2022-03-28 00:00:27,1999.90,999.90,5.50,91.50,1010157,29,20415,-78
2022-03-28 00:00:57,1999.90,999.90,5.50,91.60,1007603,29,20033,-77
2022-03-28 00:01:28,1999.90,999.90,5.50,91.60,1004012,29,20441,-77
2022-03-28 00:01:59,1999.90,999.90,5.50,91.70,1011694,28,20044,-77
2022-03-28 00:02:29,1999.90,999.90,5.50,91.80,1011683,28,20033,-78
2022-03-28 00:03:00,1999.90,999.90,5.50,91.80,1016011,28,20107,-77
2022-03-28 00:03:30,1999.90,999.90,5.50,91.80,1019393,28,20122,-77
2022-03-28 00:04:01,1999.90,999.90,5.60,91.90,1011850,29,20025,-76
2022-03-28 00:04:32,1999.90,999.90,5.50,91.90,1006986,28,20493,-77
2022-03-28 00:05:03,1999.90,999.90,5.50,92.00,1013767,29,20048,-77
2022-03-28 00:05:33,1999.90,999.90,5.40,92.00,1016038,28,20023,-77
2022-03-28 00:06:04,1999.90,999.90,5.50,92.30,1015848,29,20183,-77
2022-03-28 00:06:35,1999.90,999.90,5.50,91.90,1019244,29,20023,-77
2022-03-28 00:07:06,1999.90,999.90,5.40,92.00,1019373,29,20016,-77
2022-03-28 00:07:37,1999.90,999.90,5.40,92.10,1019468,29,20042,-77
2022-03-28 00:08:07,1999.90,999.90,5.40,92.10,1015873,29,20495,-77
2022-03-28 00:08:38,1999.90,999.90,5.40,92.20,1015525,28,20472,-77
2022-03-28 00:09:09,1999.90,999.90,5.30,92.10,1019524,29,20016,-77
2022-03-28 00:09:39,1999.90,999.90,5.20,92.10,1019492,28,20546,-77
2022-03-28 00:10:12,1999.90,999.90,5.20,92.20,1024269,28,20077,-77
2022-03-28 00:10:42,1999.90,999.90,5.30,92.20,1023012,29,20027,-77
2022-03-28 00:11:13,1999.90,999.90,5.30,92.40,1023606,29,20024,-77
2022-03-28 00:11:44,1999.90,999.90,5.30,92.40,1023112,28,20026,-77
2022-03-28 00:12:14,1999.90,999.90,5.20,92.40,1023449,28,20026,-77
2022-03-28 00:12:45,1999.90,999.90,5.30,92.20,1023363,29,20011,-77
2022-03-28 00:13:16,1999.90,999.90,5.30,92.10,1023808,28,20012,-77
2022-03-28 00:13:46,1999.90,999.90,5.20,92.00,1023350,29,20019,-77
2022-03-28 00:14:17,1999.90,999.90,5.30,92.00,1023291,28,20053,-77
2022-03-28 00:14:48,1999.90,999.90,5.30,91.90,1022048,29,20078,-77
2022-03-28 00:15:18,1999.90,999.90,5.30,91.80,1017527,28,20024,-77
2022-03-28 00:15:49,1999.90,999.90,5.40,91.80,1019574,29,20024,-77
2022-03-28 00:16:20,1999.90,999.90,5.40,91.70,1015393,28,20207,-77
2022-03-28 00:16:50,1999.90,999.90,5.40,91.70,1015605,29,20443,-77
2022-03-28 00:17:21,1999.90,999.90,5.40,91.70,1019529,29,20062,-77
2022-03-28 00:17:51,1999.90,999.90,5.40,91.70,1019510,29,20020,-77
2022-03-28 00:18:22,1999.90,999.90,5.40,92.00,1015465,29,20021,-77
2022-03-28 00:18:53,1999.90,999.90,5.40,92.20,1011603,29,20409,-77
2022-03-28 00:19:23,1999.90,999.90,5.30,92.40,1007534,29,20022,-77
2022-03-28 00:19:54,1999.90,999.90,5.30,92.50,1007771,29,20029,-77
2022-03-28 00:20:24,1999.90,999.90,5.30,92.50,1015661,29,20043,-77
2022-03-28 00:20:56,1999.90,999.90,5.30,92.60,1019464,29,20031,-77
2022-03-28 00:21:26,1999.90,999.90,5.30,92.50,1019433,29,20044,-77
2022-03-28 00:21:57,1999.90,999.90,5.30,92.40,1019561,29,20016,-77
2022-03-28 00:22:28,1999.90,999.90,5.20,92.50,1019438,29,20020,-77
2022-03-28 00:22:59,1999.90,999.90,5.20,92.50,1019614,29,20020,-77
2022-03-28 00:23:33,1999.90,999.90,5.20,92.60,1019436,29,20012,-77
2022-03-28 00:24:04,1999.90,999.90,5.20,92.70,1026860,28,20026,-77
2022-03-28 00:24:35,1999.90,999.90,5.20,92.70,1022883,28,20065,-77
2022-03-28 00:25:07,1999.90,999.90,5.20,92.70,1023265,29,20106,-77
2022-03-28 00:25:40,1999.90,999.90,5.20,92.70,1023332,28,20027,-77
2022-03-28 00:26:10,1999.90,999.90,5.20,92.80,1018817,29,20132,-77
2022-03-28 00:26:41,1999.90,999.90,5.20,92.80,1019434,29,20099,-77
2022-03-28 00:27:12,1999.90,999.90,5.20,92.90,1019450,29,20487,-77
2022-03-28 00:27:42,1999.90,999.90,5.20,92.80,1019512,29,20038,-77
2022-03-28 00:28:14,1999.90,999.90,5.20,92.80,1023603,28,20073,-77
2022-03-28 00:28:44,1999.90,999.90,5.20,93.00,1023093,29,20440,-77
2022-03-28 00:29:15,1999.90,999.90,5.20,92.60,1039835,28,20471,-77
2022-03-28 00:29:46,1999.90,999.90,5.10,92.60,1039973,28,20029,-77
2022-03-28 00:30:16,1999.90,999.90,5.20,92.70,1036162,28,20551,-77
2022-03-28 00:30:47,1999.90,999.90,5.20,92.70,1039576,28,20044,-77
2022-03-28 00:31:17,1999.90,999.90,5.20,92.60,1023487,28,20023,-77
2022-03-28 00:31:48,1999.90,999.90,5.20,92.70,1019558,28,20028,-77
2022-03-28 00:32:19,1999.90,999.90,5.20,92.70,1023454,28,20495,-77
2022-03-28 00:32:49,1999.90,999.90,5.20,92.80,1023398,28,20058,-77
2022-03-28 00:33:20,1999.90,999.90,5.20,92.70,1023048,28,20047,-76
2022-03-28 00:33:50,1999.90,999.90,5.20,92.70,1027277,28,20448,-77
2022-03-28 00:34:23,1999.90,999.90,5.10,92.70,1027407,28,20019,-77
2022-03-28 00:34:55,1999.90,999.90,5.20,92.80,1023238,28,20020,-77
2022-03-28 00:35:26,1999.90,999.90,5.20,92.80,1023453,29,20054,-76
2022-03-28 00:35:57,1999.90,999.90,5.10,92.90,1019387,29,20056,-77
2022-03-28 00:36:28,1999.90,999.90,5.10,93.10,1015956,29,20024,-78
2022-03-28 00:36:58,1999.90,999.90,5.10,93.00,1019586,29,20402,-77
2022-03-28 00:37:29,1999.90,999.90,5.20,92.90,1019124,29,20490,-77
2022-03-28 00:37:59,1999.90,999.90,5.20,92.70,1023314,29,20377,-77
2022-03-28 00:38:30,1999.90,999.90,5.20,92.60,1023731,28,20034,-77
2022-03-28 00:39:01,1999.90,999.90,5.20,92.70,1022851,28,20024,-78
2022-03-28 00:39:31,1999.90,999.90,5.10,92.70,1019251,28,20061,-77
2022-03-28 00:40:02,1999.90,999.90,5.10,92.70,1019176,29,20016,-77
2022-03-28 00:40:33,1999.90,999.90,5.10,92.70,1011580,28,20083,-77
2022-03-28 00:41:04,1999.90,999.90,5.10,92.70,1015649,29,20029,-77
2022-03-28 00:41:35,1999.90,999.90,5.10,92.50,1015277,29,20518,-77
2022-03-28 00:42:06,1999.90,999.90,5.10,92.40,1012052,28,20504,-77
2022-03-28 00:42:37,1999.90,999.90,5.10,92.50,1011528,28,20048,-77
2022-03-28 00:43:09,1999.90,999.90,5.10,92.50,1011917,29,20021,-77
2022-03-28 00:43:59,1999.90,999.90,5.10,92.60,1015748,29,20058,-77
2022-03-28 00:44:31,1999.90,999.90,5.10,92.40,1021275,28,20012,-77
2022-03-28 00:45:02,1999.90,999.90,5.10,92.60,1019319,29,20016,-77
2022-03-28 00:45:34,1999.90,999.90,5.00,92.50,1015406,28,20012,-77
2022-03-28 00:46:05,1999.90,999.90,5.10,92.50,1015896,29,20028,-77
2022-03-28 00:46:35,1999.90,999.90,5.10,92.60,1019806,29,20051,-77
2022-03-28 00:47:06,1999.90,999.90,5.00,92.70,1019719,29,20091,-77
2022-03-28 00:47:37,1999.90,999.90,5.10,92.70,1023333,29,20011,-77
2022-03-28 00:48:09,1999.90,999.90,5.00,92.60,1023356,29,20014,-77
2022-03-28 00:48:42,1999.90,999.90,5.00,92.70,1023391,29,20498,-77
2022-03-28 00:49:13,1999.90,999.90,5.00,92.70,1023387,29,20022,-77
2022-03-28 00:49:43,1999.90,999.90,5.00,92.70,1022843,28,20015,-76
2022-03-28 00:50:14,1999.90,999.90,5.00,92.60,1023167,28,20099,-76
2022-03-28 00:50:45,1999.90,999.90,5.00,92.60,1018972,28,20020,-77
2022-03-28 00:51:18,1999.90,999.90,4.90,92.60,1019675,28,20012,-77
2022-03-28 00:51:49,1999.90,999.90,4.90,92.50,1023313,29,20070,-77
2022-03-28 00:52:19,1999.90,999.90,5.00,92.50,1020266,29,20151,-77
2022-03-28 00:52:51,1999.90,999.90,4.90,92.40,1022930,29,20065,-77
2022-03-28 00:53:24,1999.90,999.90,4.90,92.60,1019684,28,20087,-77
2022-03-28 00:53:55,1999.90,999.90,4.90,92.60,1019095,29,20051,-77
2022-03-28 00:54:26,1999.90,999.90,4.90,92.70,1019289,29,20020,-77
2022-03-28 00:54:57,1999.90,999.90,4.90,92.60,1015368,28,20024,-77
2022-03-28 00:55:28,1999.90,999.90,5.00,92.70,1019610,29,20016,-77
2022-03-28 00:55:59,1999.90,999.90,5.00,92.60,1019328,29,20012,-77
2022-03-28 00:56:29,1999.90,999.90,4.90,92.70,1019444,29,20030,-77
2022-03-28 00:57:01,1999.90,999.90,5.00,92.60,1019355,28,20067,-77
2022-03-28 00:57:33,1999.90,999.90,4.90,92.50,1011892,28,20017,-77
2022-03-28 00:58:04,1999.90,999.90,4.90,92.60,1015277,28,20431,-77
2022-03-28 00:58:34,1999.90,999.90,4.90,92.60,1015415,28,20025,-77
2022-03-28 00:59:05,1999.90,999.90,4.90,92.60,1015984,29,20016,-77
2022-03-28 00:59:37,1999.90,999.90,4.90,92.50,1023083,29,20019,-77
2022-03-28 01:00:12,1999.90,999.90,4.80,92.60,1023232,29,20428,-77
2022-03-28 01:00:43,1999.90,999.90,4.80,92.70,1023221,29,20465,-77
2022-03-28 01:01:13,1999.90,999.90,4.80,92.60,1022211,29,20402,-77
2022-03-28 01:01:46,1999.90,999.90,4.90,92.60,1019373,29,20020,-77
2022-03-28 01:02:16,1999.90,999.90,4.90,92.70,1020388,29,20099,-77
2022-03-28 01:02:47,1999.90,999.90,4.80,92.60,1020143,28,20015,-76
2022-03-28 01:03:18,1999.90,999.90,4.80,92.80,1023393,28,20011,-77
2022-03-28 01:03:49,1999.90,999.90,4.80,92.90,1027235,28,20018,-77
2022-03-28 01:04:19,1999.90,999.90,4.80,93.00,1023193,28,20361,-77
2022-03-28 01:04:50,1999.90,999.90,4.70,93.00,1022943,28,20027,-77
2022-03-28 01:05:21,1999.90,999.90,4.70,93.00,1023401,29,20451,-77
2022-03-28 01:05:52,1999.90,999.90,4.80,93.10,1023307,28,20398,-77
2022-03-28 01:06:23,1999.90,999.90,4.70,93.10,1023542,28,20023,-77
2022-03-28 01:06:54,1999.90,999.90,4.70,93.20,1023172,28,20088,-76
2022-03-28 01:07:28,1999.90,999.90,4.70,93.30,1023151,28,20026,-77
2022-03-28 01:08:00,1999.90,999.90,4.70,93.30,1023218,28,20023,-77
2022-03-28 01:08:32,1999.90,999.90,4.70,93.30,1019474,29,20047,-77
2022-03-28 01:09:03,1999.90,999.90,4.60,93.20,1020170,29,20051,-77
2022-03-28 01:09:35,1999.90,999.90,4.50,93.20,1023209,28,20019,-79
2022-03-28 01:10:08,1999.90,999.90,4.50,93.40,1019702,28,20024,-77
2022-03-28 01:10:39,1999.90,999.90,4.50,93.40,1019016,29,20024,-77
2022-03-28 01:11:10,1999.90,999.90,4.50,93.50,1015408,28,20020,-77
2022-03-28 01:11:43,1999.90,999.90,4.50,93.50,1015970,29,20028,-77
2022-03-28 01:12:14,1999.90,999.90,4.40,93.50,1019804,28,20095,-77
2022-03-28 01:12:46,1999.90,999.90,4.40,93.70,1014593,29,20514,-77
2022-03-28 01:13:17,1999.90,999.90,4.40,93.70,1018709,28,20012,-77
2022-03-28 01:13:47,1999.90,999.90,4.40,93.80,1015814,29,20020,-77
2022-03-28 01:14:18,1999.90,999.90,4.40,93.80,1023389,28,20022,-77
2022-03-28 01:14:50,1999.90,999.90,4.40,93.90,1023135,28,20020,-77
2022-03-28 01:15:20,1999.90,999.90,4.40,93.80,1023238,29,20015,-77
2022-03-28 01:15:51,1999.90,999.90,4.50,93.80,1023063,29,20019,-77
2022-03-28 01:16:22,1999.90,999.90,4.50,93.80,1023173,28,20024,-76
2022-03-28 01:17:12,1999.90,999.90,4.50,93.60,1023088,28,20019,-77
2022-03-28 01:18:03,1999.90,999.90,4.50,93.60,1023371,29,20445,-77
2022-03-28 01:18:36,1999.90,999.90,4.50,93.50,1022139,29,20023,-77
2022-03-28 01:19:07,1999.90,999.90,4.50,93.50,1019408,29,20019,-77
2022-03-28 01:19:37,1999.90,999.90,4.50,93.30,1015027,29,20024,-77
2022-03-28 01:20:09,1999.90,999.90,4.50,93.40,1015331,28,20020,-77
2022-03-28 01:20:40,1999.90,999.90,4.50,93.50,1011716,29,20139,-77
2022-03-28 01:21:11,1999.90,999.90,4.50,93.70,1015661,29,20017,-77
2022-03-28 01:21:41,1999.90,999.90,4.60,93.80,1015307,29,20112,-77
2022-03-28 01:22:12,1999.90,999.90,4.50,93.70,1015487,29,20573,-76
2022-03-28 01:22:43,1999.90,999.90,4.50,93.70,1020367,29,20027,-77
2022-03-28 01:23:13,1999.90,999.90,4.50,93.80,1023259,28,20456,-77
2022-03-28 01:23:44,1999.90,999.90,4.50,93.70,1023221,29,20024,-77
2022-03-28 01:24:14,1999.90,999.90,4.50,93.60,1015318,29,20031,-77
2022-03-28 01:24:47,1999.90,999.90,4.50,93.80,1015442,29,20104,-76
2022-03-28 01:25:22,1999.90,999.90,4.50,93.90,1015572,29,20020,-77
2022-03-28 01:25:53,1999.90,999.90,4.50,93.80,1021080,28,20066,-77
2022-03-28 01:26:24,1999.90,999.90,4.60,93.80,1023181,28,20050,-77
2022-03-28 01:26:55,1999.90,999.90,4.60,93.70,1023309,29,20049,-77
2022-03-28 01:27:26,1999.90,999.90,4.60,93.70,1019138,29,20511,-77
2022-03-28 01:27:59,1999.90,999.90,4.60,93.70,1019373,29,20515,-77
2022-03-28 01:28:29,1999.90,999.90,4.60,93.80,1023239,29,20015,-77
2022-03-28 01:29:00,1999.90,999.90,4.60,93.80,1019669,28,20051,-77
2022-03-28 01:29:31,1999.90,999.90,4.60,93.80,1018073,28,20023,-76
2022-03-28 01:30:05,1999.90,999.90,4.60,93.80,1019111,29,20087,-77
2022-03-28 01:30:36,1999.90,999.90,4.60,93.80,1019367,28,20482,-77
2022-03-28 01:31:07,1999.90,999.90,4.60,94.00,1019274,29,20475,-77
2022-03-28 01:31:39,1999.90,999.90,4.60,93.90,1023056,28,20390,-77
2022-03-28 01:32:11,1999.90,999.90,4.60,93.80,1023230,29,20099,-77
2022-03-28 01:32:41,1999.90,999.90,4.60,93.80,1019643,29,20086,-77
2022-03-28 01:33:13,1999.90,999.90,4.60,93.70,1022983,29,20034,-77
2022-03-28 01:33:43,1999.90,999.90,4.60,93.70,1023326,29,20019,-77
2022-03-28 01:34:21,1999.90,999.90,4.60,93.70,1019472,28,20024,-77
2022-03-28 01:34:51,1999.90,999.90,4.60,93.70,1023194,28,20028,-77
2022-03-28 01:35:26,1999.90,999.90,4.60,93.70,1023233,29,20023,-77
2022-03-28 01:35:58,1999.90,999.90,4.60,93.60,1020704,28,20030,-77
2022-03-28 01:36:29,1999.90,999.90,4.60,93.50,1023203,29,20024,-77
2022-03-28 01:37:00,1999.90,999.90,4.60,93.50,1023267,28,20501,-77
2022-03-28 01:37:30,1999.90,999.90,4.60,93.50,1023429,28,20487,-77
2022-03-28 01:38:03,1999.90,999.90,4.60,93.50,1027189,28,20027,-77
2022-03-28 01:38:34,1999.90,999.90,4.60,93.50,1026949,28,20100,-77
2022-03-28 01:39:04,1999.90,999.90,4.60,93.50,1023241,28,20020,-77
2022-03-28 01:39:35,1999.90,999.90,4.60,93.70,1022409,29,20066,-77
2022-03-28 01:40:06,1999.90,999.90,4.60,93.80,1023098,29,20023,-77
2022-03-28 01:40:40,1999.90,999.90,4.60,93.80,1019421,29,20049,-77
2022-03-28 01:41:11,1999.90,999.90,4.50,93.70,1023111,28,20057,-77
2022-03-28 01:41:42,1999.90,999.90,4.50,93.70,1022992,29,20046,-77
2022-03-28 01:42:12,1999.90,999.90,4.60,93.90,1019462,28,20043,-77
2022-03-28 01:42:45,1999.90,999.90,4.60,93.80,1023139,29,20498,-77
2022-03-28 01:43:16,1999.90,999.90,4.60,93.80,1023164,29,20020,-77
2022-03-28 01:43:47,1999.90,999.90,4.50,93.80,1022256,28,20023,-77
2022-03-28 01:44:18,1999.90,999.90,4.50,93.80,1022575,29,20024,-77
2022-03-28 01:44:51,1999.90,999.90,4.40,93.80,1023319,28,20070,-77
2022-03-28 01:45:23,1999.90,999.90,4.40,93.90,1023167,29,20032,-77
2022-03-28 01:45:53,1999.90,999.90,4.40,94.00,1023186,28,20475,-77
2022-03-28 01:46:24,1999.90,999.90,4.40,94.10,1023224,29,20027,-77
2022-03-28 01:46:55,1999.90,999.90,4.50,94.10,1023363,28,20023,-77
2022-03-28 01:47:26,1999.90,999.90,4.50,93.80,1023198,29,20036,-77
2022-03-28 01:47:57,1999.90,999.90,4.40,93.80,1023270,29,20478,-77
2022-03-28 01:48:29,1999.90,999.90,4.40,93.90,1023112,29,20027,-76
2022-03-28 01:48:59,1999.90,999.90,4.40,93.80,1023213,29,20019,-77
2022-03-28 01:49:31,1999.90,999.90,4.40,93.90,1023130,28,20027,-77
2022-03-28 01:50:01,1999.90,999.90,4.40,94.10,1022785,28,20023,-77
2022-03-28 01:50:32,1999.90,999.90,4.40,94.20,1022858,29,20019,-77
2022-03-28 01:51:03,1999.90,999.90,4.40,94.20,1023176,29,20031,-77
2022-03-28 01:51:34,1999.90,999.90,4.40,94.10,1023351,28,20090,-77
2022-03-28 01:52:05,1999.90,999.90,4.40,94.20,1022857,28,20312,-76
2022-03-28 01:52:35,1999.90,999.90,4.40,94.20,1019104,28,20533,-77
2022-03-28 01:53:06,1999.90,999.90,4.40,94.10,1019238,29,20027,-77
2022-03-28 01:53:37,1999.90,999.90,4.40,94.10,1019460,29,20098,-77
2022-03-28 01:54:08,1999.90,999.90,4.40,94.10,1023110,28,20111,-77
2022-03-28 01:54:39,1999.90,999.90,4.40,94.00,1023145,28,20499,-77
2022-03-28 01:55:10,1999.90,999.90,4.40,93.80,1020809,29,20023,-77
2022-03-28 01:55:41,1999.90,999.90,4.40,93.60,1022903,29,20102,-77
2022-03-28 01:56:11,1999.90,999.90,4.40,93.50,1023050,28,20024,-76
2022-03-28 01:56:43,1999.90,999.90,4.40,93.50,1022756,28,20512,-77
2022-03-28 01:57:13,1999.90,999.90,4.40,93.40,1023042,28,20031,-77
2022-03-28 01:57:44,1999.90,999.90,4.40,93.40,1019210,28,20048,-77
2022-03-28 01:58:15,1999.90,999.90,4.30,93.40,1019011,29,20074,-77
2022-03-28 01:58:45,1999.90,999.90,4.30,93.30,1015449,28,20075,-77
2022-03-28 01:59:16,1999.90,999.90,4.30,93.30,1019353,28,20101,-77
2022-03-28 01:59:47,1999.90,999.90,4.30,93.40,1022919,29,20026,-76
2022-03-28 02:00:20,1999.90,999.90,4.30,93.50,1023177,28,20023,-77
2022-03-28 02:00:50,1999.90,999.90,4.30,93.60,1023149,29,20077,-77
2022-03-28 02:01:21,1999.90,999.90,4.30,93.60,1023269,28,20016,-77
2022-03-28 02:01:51,1999.90,999.90,4.30,93.50,1023217,29,20024,-77
2022-03-28 02:02:22,1999.90,999.90,4.20,93.40,1022962,29,20031,-77
2022-03-28 02:02:53,1999.90,999.90,4.30,93.80,1023585,28,20101,-77
2022-03-28 02:03:24,1999.90,999.90,4.20,93.50,1023385,28,20059,-76
2022-03-28 02:03:54,1999.90,999.90,4.20,93.40,1023513,28,20130,-77
2022-03-28 02:04:25,1999.90,999.90,4.20,93.30,1026246,28,20027,-77
2022-03-28 02:04:55,1999.90,999.90,4.20,93.40,1026977,28,20033,-77
2022-03-28 02:05:27,1999.90,999.90,4.20,93.50,1027139,28,20015,-77
2022-03-28 02:05:57,1999.90,999.90,4.20,93.70,1027044,28,20046,-77
2022-03-28 02:06:28,1999.90,999.90,4.20,93.60,1022939,29,20019,-77
2022-03-28 02:06:58,1999.90,999.90,4.20,93.60,1018889,29,20127,-77
2022-03-28 02:07:29,1999.90,999.90,4.20,93.60,1019201,28,20100,-77
2022-03-28 02:08:00,1999.90,999.90,4.20,93.50,1018956,29,20016,-78
2022-03-28 02:08:34,1999.90,999.90,4.10,93.40,1022949,28,20011,-77
2022-03-28 02:09:05,1999.90,999.90,4.10,93.80,1019086,28,20090,-77
2022-03-28 02:09:36,1999.90,999.90,4.10,93.60,1021064,29,20024,-77
2022-03-28 02:10:12,1999.90,999.90,4.10,93.60,1018987,28,20016,-77
2022-03-28 02:10:42,1999.90,999.90,4.20,93.60,1016078,28,20518,-77
2022-03-28 02:11:13,1999.90,999.90,4.20,93.60,1019170,28,20008,-77
2022-03-28 02:11:45,1999.90,999.90,4.20,93.50,1015940,29,20048,-77
2022-03-28 02:12:16,1999.90,999.90,4.20,93.50,1015523,29,20012,-76
2022-03-28 02:12:47,1999.90,999.90,4.20,93.40,1019066,28,20018,-77
2022-03-28 02:13:18,1999.90,999.90,4.10,93.40,1019390,28,20056,-76
2022-03-28 02:13:48,1999.90,999.90,4.10,93.40,1019133,28,20020,-77
2022-03-28 02:14:19,1999.90,999.90,4.10,93.50,1019141,28,20019,-77
2022-03-28 02:14:50,1999.90,999.90,4.10,93.50,1019196,29,20020,-77
2022-03-28 02:15:21,1999.90,999.90,4.10,93.60,1015330,29,20055,-77
2022-03-28 02:15:52,1999.90,999.90,4.10,93.50,1014901,28,20017,-77
2022-03-28 02:16:23,1999.90,999.90,4.10,93.50,1015273,29,20028,-78
2022-03-28 02:16:54,1999.90,999.90,4.10,93.50,1015477,29,20044,-76
2022-03-28 02:17:24,1999.90,999.90,4.10,93.40,1019621,28,20398,-76
2022-03-28 02:17:55,1999.90,999.90,4.10,93.50,1027072,28,20023,-77
2022-03-28 02:18:25,1999.90,999.90,4.10,93.40,1027067,28,20061,-76
2022-03-28 02:18:57,1999.90,999.90,4.10,93.40,1022989,28,20114,-76
2022-03-28 02:19:27,1999.90,999.90,4.10,93.50,1018877,28,20016,-76
2022-03-28 02:19:58,1999.90,999.90,4.10,93.50,1018842,29,20016,-76
2022-03-28 02:20:29,1999.90,999.90,4.10,93.40,1015423,29,20069,-77
2022-03-28 02:20:59,1999.90,999.90,4.00,93.50,1018358,29,20139,-77
2022-03-28 02:21:30,1999.90,999.90,4.00,93.50,1019123,29,20028,-76
2022-03-28 02:22:01,1999.90,999.90,4.00,93.50,1019391,28,20062,-76
2022-03-28 02:22:39,1999.90,999.90,4.00,93.60,1022737,29,20027,-76
2022-03-28 02:23:10,1999.90,999.90,4.00,93.60,1020222,29,20037,-77
2022-03-28 02:23:41,1999.90,999.90,4.00,93.60,1023133,28,20069,-77
2022-03-28 02:24:11,1999.90,999.90,4.00,93.70,1019030,29,20023,-77
2022-03-28 02:24:42,1999.90,999.90,3.90,93.70,1015241,29,20054,-77
2022-03-28 02:25:15,1999.90,999.90,3.90,93.60,1019087,29,20055,-77
2022-03-28 02:25:45,1999.90,999.90,3.90,93.60,1015520,29,20027,-77
2022-03-28 02:26:16,1999.90,999.90,3.90,93.70,1011811,29,20067,-76
2022-03-28 02:26:47,1999.90,999.90,3.90,93.90,1015006,28,20504,-77
2022-03-28 02:27:18,1999.90,999.90,3.90,93.80,1011291,29,20028,-77
2022-03-28 02:27:48,1999.90,999.90,3.90,93.90,1015468,28,20025,-77
2022-03-28 02:28:19,1999.90,999.90,3.90,94.10,1023577,29,20162,-77
2022-03-28 02:28:50,1999.90,999.90,3.90,94.20,1019932,28,20024,-77
2022-03-28 02:29:20,1999.90,999.90,3.90,94.10,1023482,29,20030,-77
2022-03-28 02:29:51,1999.90,999.90,3.80,94.20,1015520,29,20024,-77
2022-03-28 02:30:22,1999.90,999.90,3.80,94.20,1016077,29,20028,-76
2022-03-28 02:30:54,1999.90,999.90,3.80,94.20,1015802,28,20024,-77
2022-03-28 02:31:24,1999.90,999.90,3.80,94.10,1012476,29,20053,-77
2022-03-28 02:31:55,1999.90,999.90,3.90,94.10,1019880,29,20027,-77
2022-03-28 02:32:25,1999.90,999.90,3.80,94.00,1019778,29,20428,-77
2022-03-28 02:32:57,1999.90,999.90,3.80,94.00,1023694,29,20027,-76
2022-03-28 02:33:27,1999.90,999.90,3.80,94.00,1023455,28,20032,-77
2022-03-28 02:33:58,1999.90,999.90,3.80,93.90,1023183,29,20489,-77
2022-03-28 02:34:29,1999.90,999.90,3.80,93.80,1019802,28,20020,-77
2022-03-28 02:35:00,1999.90,999.90,3.80,93.80,1019485,28,20528,-77
2022-03-28 02:35:31,1999.90,999.90,3.80,93.90,1015641,28,20133,-77
2022-03-28 02:36:02,1999.90,999.90,3.80,94.10,1012034,29,20044,-77
2022-03-28 02:36:32,1999.90,999.90,3.80,94.20,1015891,29,20091,-76
2022-03-28 02:37:03,1999.90,999.90,3.80,94.30,1016253,28,20024,-77
2022-03-28 02:37:35,1999.90,999.90,3.80,94.10,1019966,28,20024,-77
2022-03-28 02:38:05,1999.90,999.90,3.70,94.20,1023720,28,20186,-77
2022-03-28 02:38:36,1999.90,999.90,3.70,94.40,1019810,28,20086,-77
2022-03-28 02:39:06,1999.90,999.90,3.70,94.40,1017431,29,20027,-76
2022-03-28 02:39:37,1999.90,999.90,3.70,94.40,1015460,29,20021,-77
2022-03-28 02:40:08,1999.90,999.90,3.70,94.40,1015953,29,20456,-77
2022-03-28 02:40:39,1999.90,999.90,3.70,94.50,1019726,29,20107,-77
2022-03-28 02:41:10,1999.90,999.90,3.70,94.50,1020182,28,20038,-77
2022-03-28 02:41:41,1999.90,999.90,3.70,94.40,1027605,28,20042,-77
2022-03-28 02:42:11,1999.90,999.90,3.70,94.30,1027681,28,20124,-76
2022-03-28 02:42:42,1999.90,999.90,3.70,94.30,1027716,28,20106,-77
2022-03-28 02:43:13,1999.90,999.90,3.70,94.40,1027414,28,20014,-77
2022-03-28 02:43:43,1999.90,999.90,3.70,94.60,1023656,29,20065,-76
2022-03-28 02:44:14,1999.90,999.90,3.70,94.60,1023631,29,20497,-77
2022-03-28 02:44:45,1999.90,999.90,3.70,94.70,1019455,29,20035,-76
2022-03-28 02:45:15,1999.90,999.90,3.70,94.70,1019754,29,20490,-76
2022-03-28 02:45:46,1999.90,999.90,3.60,94.60,1015922,29,20032,-76
2022-03-28 02:46:17,1999.90,999.90,3.70,94.60,1015920,29,20021,-76
2022-03-28 02:46:47,1999.90,999.90,3.70,94.50,1019401,29,20054,-76
2022-03-28 02:47:20,1999.90,999.90,3.70,94.40,1019815,29,20109,-76
2022-03-28 02:47:50,1999.90,999.90,3.60,94.30,1024082,28,20043,-77
2022-03-28 02:48:21,1999.90,999.90,3.70,94.40,1027225,28,20031,-77
2022-03-28 02:48:52,1999.90,999.90,3.70,94.30,1023760,29,20026,-76
2022-03-28 02:49:22,1999.90,999.90,3.70,94.30,1023663,29,20035,-77
2022-03-28 02:49:53,1999.90,999.90,3.70,94.30,1019370,28,20478,-77
2022-03-28 02:50:24,1999.90,999.90,3.70,94.30,1015406,29,20090,-77
2022-03-28 02:50:54,1999.90,999.90,3.70,94.20,1019823,29,20020,-76
2022-03-28 02:51:25,1999.90,999.90,3.70,94.30,1019742,29,20078,-76
2022-03-28 02:51:56,1999.90,999.90,3.70,94.30,1019624,29,20391,-77
2022-03-28 02:52:26,1999.90,999.90,3.70,94.30,1023568,29,20050,-76
2022-03-28 02:52:57,1999.90,999.90,3.70,94.30,1023771,29,20085,-77
2022-03-28 02:53:28,1999.90,999.90,3.60,94.20,1023574,29,20016,-77
2022-03-28 02:53:59,1999.90,999.90,3.60,94.40,1020017,28,20024,-77
2022-03-28 02:54:29,1999.90,999.90,3.70,94.70,1019700,29,20383,-76
2022-03-28 02:55:00,1999.90,999.90,3.70,94.70,1019928,29,20102,-77
2022-03-28 02:55:30,1999.90,999.90,3.70,94.60,1019782,29,20118,-77
2022-03-28 02:56:01,1999.90,999.90,3.70,94.60,1019656,28,20032,-76
2022-03-28 02:56:32,1999.90,999.90,3.70,94.60,1019750,29,20020,-77
2022-03-28 02:57:03,1999.90,999.90,3.70,94.60,1019842,29,20428,-77
2022-03-28 02:57:34,1999.90,999.90,3.70,94.50,1016096,28,20118,-77
2022-03-28 02:58:05,1999.90,999.90,3.60,94.40,1015665,29,20024,-77
2022-03-28 02:58:36,1999.90,999.90,3.60,94.40,1015669,29,20024,-77
2022-03-28 02:59:07,1999.90,999.90,3.60,94.50,1016035,29,20103,-77
2022-03-28 02:59:38,1999.90,999.90,3.50,94.50,1023275,28,20093,-77
2022-03-28 03:00:10,1999.90,999.90,3.60,94.60,1023099,28,20438,-77
2022-03-28 03:00:40,1999.90,999.90,3.50,94.70,1019749,28,20422,-76
2022-03-28 03:01:11,1999.90,999.90,3.50,94.60,1019232,28,20498,-77
2022-03-28 03:01:44,1999.90,999.90,3.50,94.60,1016058,29,20025,-77
2022-03-28 03:02:14,1999.90,999.90,3.50,94.60,1015659,28,20024,-76
2022-03-28 03:02:45,1999.90,999.90,3.50,94.60,1016049,29,20143,-78
2022-03-28 03:03:16,1999.90,999.90,3.50,94.50,1020065,28,20020,-76
2022-03-28 03:03:46,1999.90,999.90,3.50,94.60,1019651,28,20066,-77
2022-03-28 03:04:17,1999.90,999.90,3.50,94.60,1019675,29,20491,-77
2022-03-28 03:04:47,1999.90,999.90,3.50,94.70,1019482,29,20028,-77
2022-03-28 03:05:18,1999.90,999.90,3.50,94.60,1018898,28,20480,-77
2022-03-28 03:05:52,1999.90,999.90,3.50,94.80,1023870,28,20043,-77
2022-03-28 03:06:22,1999.90,999.90,3.50,94.90,1027492,28,20019,-76
2022-03-28 03:06:53,1999.90,999.90,3.50,94.80,1027601,28,20011,-77
2022-03-28 03:07:24,1999.90,999.90,3.50,94.80,1023502,29,20023,-77
2022-03-28 03:07:54,1999.90,999.90,3.50,94.80,1023621,29,20168,-76
2022-03-28 03:08:25,1999.90,999.90,3.50,94.60,1023471,28,20091,-76
2022-03-28 03:08:55,1999.90,999.90,3.40,94.50,1023706,28,20022,-77
2022-03-28 03:09:26,1999.90,999.90,3.40,94.60,1027565,28,20485,-76
2022-03-28 03:09:57,1999.90,999.90,3.40,94.80,1023222,28,20027,-77
2022-03-28 03:10:28,1999.90,999.90,3.40,94.90,1023443,29,20023,-77
2022-03-28 03:10:58,1999.90,999.90,3.40,94.90,1023618,29,20024,-77
2022-03-28 03:11:29,1999.90,999.90,3.40,95.20,1023810,28,20498,-77
2022-03-28 03:12:00,1999.90,999.90,3.40,95.10,1023759,29,20038,-76
2022-03-28 03:12:31,1999.90,999.90,3.40,95.00,1023235,28,20023,-76
2022-03-28 03:13:02,1999.90,999.90,3.40,95.00,1019525,29,20055,-76
2022-03-28 03:13:32,1999.90,999.90,3.40,95.00,1019871,29,20020,-76
2022-03-28 03:14:04,1999.90,999.90,3.40,95.00,1023108,29,20016,-76
2022-03-28 03:14:35,1999.90,999.90,3.40,94.90,1023482,28,20027,-76
2022-03-28 03:15:06,1999.90,999.90,3.40,95.30,1023596,29,20046,-76
2022-03-28 03:15:38,1999.90,999.90,3.40,95.00,1019606,29,20402,-76
2022-03-28 03:16:09,1999.90,999.90,3.40,95.00,1020015,29,20055,-76
2022-03-28 03:16:40,1999.90,999.90,3.40,95.00,1023682,28,20011,-76
2022-03-28 03:17:11,1999.90,999.90,3.40,95.10,1023640,29,20015,-76
2022-03-28 03:17:41,1999.90,999.90,3.40,95.10,1023913,29,20106,-76
2022-03-28 03:18:12,1999.90,999.90,3.30,95.00,1023959,29,20027,-76
2022-03-28 03:18:43,1999.90,999.90,3.30,95.10,1023798,29,20065,-76
2022-03-28 03:19:13,1999.90,999.90,3.30,95.10,1019656,28,20016,-76
2022-03-28 03:19:44,1999.90,999.90,3.30,95.10,1022067,28,20027,-75
2022-03-28 03:20:15,1999.90,999.90,3.30,95.10,1036209,28,20018,-76
2022-03-28 03:20:46,1999.90,999.90,3.30,95.10,1035493,28,20018,-76
2022-03-28 03:21:17,1999.90,999.90,3.30,95.00,1023382,29,20023,-76
2022-03-28 03:21:47,1999.90,999.90,3.30,95.10,1019897,29,20016,-77
2022-03-28 03:22:18,1999.90,999.90,3.30,95.10,1019972,29,20020,-76
2022-03-28 03:22:49,1999.90,999.90,3.30,95.10,1023550,28,20449,-77
2022-03-28 03:23:19,1999.90,999.90,3.30,95.20,1019500,29,20477,-76
2022-03-28 03:23:50,1999.90,999.90,3.20,95.20,1015791,29,20419,-76
2022-03-28 03:24:21,1999.90,999.90,3.30,95.30,1015795,28,20048,-77
2022-03-28 03:24:51,1999.90,999.90,3.30,95.20,1019505,29,20141,-76
2022-03-28 03:25:22,1999.90,999.90,3.30,95.20,1021258,28,20023,-76
2022-03-28 03:25:53,1999.90,999.90,3.30,95.20,1023589,29,20029,-77
2022-03-28 03:26:23,1999.90,999.90,3.30,95.20,1023714,29,20110,-76
2022-03-28 03:26:54,1999.90,999.90,3.30,95.10,1023487,28,20020,-77
2022-03-28 03:27:25,1999.90,999.90,3.30,95.00,1023442,28,20047,-76
2022-03-28 03:27:56,1999.90,999.90,3.30,95.00,1023558,29,20121,-76
2022-03-28 03:28:27,1999.90,999.90,3.30,95.00,1023667,29,20526,-77
2022-03-28 03:28:58,1999.90,999.90,3.20,95.00,1023641,28,20530,-77
2022-03-28 03:29:29,1999.90,999.90,3.20,95.00,1023312,29,20027,-76
2022-03-28 03:29:59,1999.90,999.90,3.20,95.10,1023288,29,20116,-77
2022-03-28 03:30:30,1999.90,999.90,3.20,95.10,1023524,29,20038,-76
2022-03-28 03:31:00,1999.90,999.90,3.20,95.00,1023671,28,20059,-76
2022-03-28 03:31:31,1999.90,999.90,3.20,95.00,1023541,29,20019,-77
2022-03-28 03:32:03,1999.90,999.90,3.20,95.00,1023573,29,20092,-77
2022-03-28 03:32:36,1999.90,999.90,3.20,94.90,1023582,29,20106,-77
2022-03-28 03:33:07,1999.90,999.90,3.20,94.90,1015781,28,20569,-77
2022-03-28 03:33:38,1999.90,999.90,3.20,94.90,1019656,29,20035,-76
2022-03-28 03:34:09,1999.90,999.90,3.20,94.90,1019636,28,20521,-76
2022-03-28 03:34:40,1999.90,999.90,3.20,94.80,1016219,29,20519,-77
2022-03-28 03:35:10,1999.90,999.90,3.30,94.90,1023181,29,20062,-77
2022-03-28 03:35:41,1999.90,999.90,3.30,94.90,1040314,28,20021,-77
2022-03-28 03:36:12,1999.90,999.90,3.20,94.80,1040256,28,20511,-76
2022-03-28 03:36:42,1999.90,999.90,3.20,94.90,1040140,28,20293,-77
2022-03-28 03:37:13,1999.90,999.90,3.20,94.90,1039742,28,20072,-76
2022-03-28 03:37:43,1999.90,999.90,3.20,94.80,1019567,29,20024,-77
2022-03-28 03:38:14,1999.90,999.90,3.20,94.80,1015196,29,20020,-76
2022-03-28 03:38:45,1999.90,999.90,3.20,94.80,1015644,29,20016,-76
2022-03-28 03:39:16,1999.90,999.90,3.20,94.80,1015447,29,20578,-77
2022-03-28 03:39:46,1999.90,999.90,3.20,94.80,1021972,28,20167,-76
2022-03-28 03:40:17,1999.90,999.90,3.20,94.80,1027176,28,20045,-76
2022-03-28 03:40:48,1999.90,999.90,3.20,94.70,1023464,28,20069,-76
2022-03-28 03:41:18,1999.90,999.90,3.20,94.80,1023599,28,20097,-75
2022-03-28 03:41:49,1999.90,999.90,3.20,94.70,1015577,29,20115,-76
2022-03-28 03:42:20,1999.90,999.90,3.20,94.70,1015855,29,20032,-76
2022-03-28 03:42:51,1999.90,999.90,3.20,94.70,1015780,29,20032,-77
2022-03-28 03:43:22,1999.90,999.90,3.20,94.80,1016084,29,20033,-76
2022-03-28 03:43:52,1999.90,999.90,3.20,95.10,1023035,29,20026,-77
2022-03-28 03:44:23,1999.90,999.90,3.20,94.80,1023320,29,20030,-76
2022-03-28 03:44:53,1999.90,999.90,3.20,94.80,1023406,28,20034,-76
2022-03-28 03:45:24,1999.90,999.90,3.20,94.80,1023630,29,20031,-76
2022-03-28 03:45:55,1999.90,999.90,3.20,94.90,1023305,28,20414,-76
2022-03-28 03:46:25,1999.90,999.90,3.10,94.90,1019690,29,20078,-76
2022-03-28 03:46:56,1999.90,999.90,3.20,94.90,1023513,29,20023,-76
2022-03-28 03:47:27,1999.90,999.90,3.20,94.90,1019457,29,20027,-75
2022-03-28 03:47:58,1999.90,999.90,3.20,94.90,1035330,28,20546,-77
2022-03-28 03:48:29,1999.90,999.90,3.20,94.80,1019603,29,20523,-76
2022-03-28 03:49:00,1999.90,999.90,3.20,94.80,1019957,29,20085,-76
2022-03-28 03:49:31,1999.90,999.90,3.20,94.80,1023447,29,20093,-77
2022-03-28 03:50:04,1999.90,999.90,3.10,94.80,1023491,28,20098,-76
2022-03-28 03:50:35,1999.90,999.90,3.10,95.00,1027355,28,20173,-76
2022-03-28 03:51:06,1999.90,999.90,3.10,95.00,1023153,28,20077,-76
2022-03-28 03:51:36,1999.90,999.90,3.10,95.00,1023295,28,20106,-76
2022-03-28 03:52:07,1999.90,999.90,3.10,94.90,1023400,29,20028,-76
2022-03-28 03:52:38,1999.90,999.90,3.10,95.00,1023624,28,20027,-76
2022-03-28 03:53:09,1999.90,999.90,3.10,95.00,1022968,28,20055,-76
2022-03-28 03:53:40,1999.90,999.90,3.10,95.00,1023490,29,20023,-77
2022-03-28 03:54:11,1999.90,999.90,3.10,95.00,1023304,28,20035,-76
2022-03-28 03:54:42,1999.90,999.90,3.10,95.00,1023700,28,20058,-77
2022-03-28 03:55:12,1999.90,999.90,3.10,95.00,1027488,28,20023,-77
2022-03-28 03:55:43,1999.90,999.90,3.10,95.00,1027250,28,20030,-77
2022-03-28 03:56:13,1999.90,999.90,3.20,95.10,1023757,29,20081,-77
2022-03-28 03:56:44,1999.90,999.90,3.20,95.10,1023808,29,20122,-77
2022-03-28 03:57:15,1999.90,999.90,3.20,95.00,1023739,29,20053,-76
2022-03-28 03:57:46,1999.90,999.90,3.20,95.00,1023327,28,20050,-76
2022-03-28 03:58:17,1999.90,999.90,3.20,95.00,1019315,29,20115,-77
2022-03-28 03:58:48,1999.90,999.90,3.20,95.10,1019672,29,20027,-76
2022-03-28 03:59:18,1999.90,999.90,3.20,95.00,1015764,28,20024,-77
2022-03-28 03:59:49,1999.90,999.90,3.20,94.90,1019173,29,20498,-76
2022-03-28 04:00:20,1999.90,999.90,3.20,94.90,1017190,28,20119,-77
2022-03-28 04:00:50,1999.90,999.90,3.20,94.90,1015682,29,20166,-76
2022-03-28 04:01:21,1999.90,999.90,3.20,94.90,1015663,29,20028,-76
2022-03-28 04:01:52,1999.90,999.90,3.20,95.10,1011882,28,20024,-76
2022-03-28 04:02:23,1999.90,999.90,3.20,95.20,1011540,29,20139,-76
2022-03-28 04:02:53,1999.90,999.90,3.20,95.20,1007890,28,20025,-76
2022-03-28 04:03:24,1999.90,999.90,3.20,95.30,1010394,29,20033,-76
2022-03-28 04:03:55,1999.90,999.90,3.20,95.40,1011905,28,20107,-75
2022-03-28 04:04:25,1999.90,999.90,3.20,95.30,1019178,29,20024,-76
2022-03-28 04:04:56,1999.90,999.90,3.20,95.40,1023465,29,20015,-76
2022-03-28 04:05:27,1999.90,999.90,3.20,95.30,1023518,28,20426,-76
2022-03-28 04:05:58,1999.90,999.90,3.20,95.40,1023069,29,20102,-76
2022-03-28 04:06:28,1999.90,999.90,3.10,95.30,1023459,29,20024,-76
2022-03-28 04:06:59,1999.90,999.90,3.10,95.10,1019676,29,20110,-76
2022-03-28 04:07:29,1999.90,999.90,3.10,95.00,1019331,29,20020,-76
2022-03-28 04:08:00,1999.90,999.90,3.10,95.00,1015480,29,20028,-77
2022-03-28 04:08:31,1999.90,999.90,3.10,95.00,1011642,29,20021,-77
2022-03-28 04:09:02,1999.90,999.90,3.10,94.90,1015711,28,20012,-77
2022-03-28 04:09:32,1999.90,999.90,3.10,94.90,1019615,29,20031,-77
2022-03-28 04:10:03,1999.90,999.90,3.10,94.90,1023414,28,20057,-77
2022-03-28 04:10:35,1999.90,999.90,3.10,94.80,1027275,28,20072,-76
2022-03-28 04:11:06,1999.90,999.90,3.10,94.80,1019418,28,20110,-76
2022-03-28 04:11:37,1999.90,999.90,3.10,94.90,1023547,29,20428,-76
2022-03-28 04:12:09,1999.90,999.90,3.10,95.10,1015138,28,20443,-76
2022-03-28 04:12:39,1999.90,999.90,3.00,95.30,1015629,29,20028,-77
2022-03-28 04:13:10,1999.90,999.90,3.00,95.30,1019304,29,20069,-76
2022-03-28 04:13:41,1999.90,999.90,3.10,95.40,1015802,29,20107,-76
2022-03-28 04:14:12,1999.90,999.90,3.00,95.30,1023460,29,20129,-77
2022-03-28 04:14:42,1999.90,999.90,3.00,95.20,1025348,28,20031,-77
2022-03-28 04:15:13,1999.90,999.90,3.00,95.10,1019219,28,20055,-76
2022-03-28 04:15:44,1999.90,999.90,2.90,94.90,1019535,29,20047,-76
2022-03-28 04:16:14,1999.90,999.90,3.00,95.20,1019355,28,20026,-76
2022-03-28 04:16:46,1999.90,999.90,2.90,95.40,1019748,28,20027,-77
2022-03-28 04:17:16,1999.90,999.90,2.90,95.50,1027046,28,20061,-77
2022-03-28 04:17:47,1999.90,999.90,2.90,95.60,1019503,28,20074,-76
2022-03-28 04:18:17,1999.90,999.90,2.90,95.60,1019521,28,20045,-76
2022-03-28 04:18:48,1999.90,999.90,3.00,95.60,1018989,29,20023,-76
2022-03-28 04:19:18,1999.90,999.90,3.00,95.60,1015577,29,20028,-77
2022-03-28 04:19:49,1999.90,999.90,3.00,95.70,1018666,29,20016,-76
2022-03-28 04:20:20,1999.90,999.90,3.00,95.60,1018569,28,20584,-76
2022-03-28 04:20:51,1999.90,999.90,3.00,95.50,1016188,29,20127,-76
2022-03-28 04:21:22,1999.90,999.90,3.00,95.40,1015811,28,20125,-76
2022-03-28 04:21:53,1999.90,999.90,3.00,95.30,1019719,29,20514,-77
2022-03-28 04:22:23,1999.90,999.90,3.00,95.30,1019643,29,20050,-77
2022-03-28 04:22:54,1999.90,999.90,3.00,95.40,1023389,29,20065,-76
2022-03-28 04:23:26,1999.90,999.90,3.00,95.40,1023334,28,20019,-77
2022-03-28 04:23:56,1999.90,999.90,3.00,95.30,1023687,28,20053,-76
2022-03-28 04:24:27,1999.90,999.90,3.00,95.30,1027312,28,20064,-76
2022-03-28 04:24:58,1999.90,999.90,3.00,95.30,1027100,28,20480,-76
2022-03-28 04:25:28,1999.90,999.90,3.10,95.30,1027206,28,20122,-76
2022-03-28 04:25:59,1999.90,999.90,3.00,95.30,1023831,28,20020,-76
2022-03-28 04:26:30,1999.90,999.90,3.00,95.20,1023829,28,20023,-77
2022-03-28 04:27:00,1999.90,999.90,3.10,95.30,1023536,28,20043,-77
2022-03-28 04:27:31,1999.90,999.90,3.10,95.30,1023651,28,20058,-77
2022-03-28 04:28:01,1999.90,999.90,3.10,95.30,1023718,28,20019,-76
2022-03-28 04:28:32,1999.90,999.90,3.10,95.30,1023409,28,20024,-76
2022-03-28 04:29:03,1999.90,999.90,3.00,95.30,1023402,29,20031,-76
2022-03-28 04:29:34,1999.90,999.90,3.00,95.30,1022895,29,20477,-77
2022-03-28 04:30:07,1999.90,999.90,3.00,95.30,1022992,29,20509,-77
2022-03-28 04:30:37,1999.90,999.90,3.00,95.30,1023357,29,20054,-76
2022-03-28 04:31:08,1999.90,999.90,3.00,95.30,1023384,29,20023,-76
2022-03-28 04:31:40,1999.90,999.90,3.00,95.30,1023620,28,20018,-77
2022-03-28 04:32:12,1999.90,999.90,3.00,95.20,1027301,28,20061,-77
2022-03-28 04:32:43,1999.90,999.90,3.00,95.30,1027305,28,20011,-77
2022-03-28 04:33:13,1999.90,999.90,3.00,95.30,1025993,28,20062,-76
2022-03-28 04:33:44,1999.90,999.90,3.00,95.40,1027362,28,20064,-77
2022-03-28 04:34:14,1999.90,999.90,3.00,95.40,1027392,28,20016,-77
2022-03-28 04:34:45,1999.90,999.90,3.00,95.40,1023260,28,20532,-77
2022-03-28 04:35:16,1999.90,999.90,3.00,95.40,1019113,29,20115,-77
2022-03-28 04:35:47,1999.90,999.90,3.00,95.50,1015488,28,20020,-77
2022-03-28 04:36:18,1999.90,999.90,3.00,95.80,1015603,28,20024,-76
2022-03-28 04:36:48,1999.90,999.90,3.00,95.50,1019420,29,20027,-77
2022-03-28 04:37:19,1999.90,999.90,2.90,95.50,1019595,29,20028,-77
2022-03-28 04:37:49,1999.90,999.90,2.90,95.50,1019567,29,20016,-77
2022-03-28 04:38:20,1999.90,999.90,2.90,95.50,1023331,29,20496,-75
2022-03-28 04:38:51,1999.90,999.90,2.90,95.50,1023364,29,20027,-76
2022-03-28 04:39:21,1999.90,999.90,3.00,95.60,1019403,28,20030,-76
2022-03-28 04:39:52,1999.90,999.90,3.00,95.60,1019288,29,20020,-76
2022-03-28 04:40:23,1999.90,999.90,3.00,95.60,1015225,29,20114,-76
2022-03-28 04:40:53,1999.90,999.90,3.00,95.60,1015683,29,20042,-76
2022-03-28 04:41:24,1999.90,999.90,3.00,95.60,1019510,29,20478,-76
2022-03-28 04:41:54,1999.90,999.90,2.90,95.50,1023496,29,20028,-76
2022-03-28 04:42:25,1999.90,999.90,2.90,95.50,1023757,28,20083,-76
2022-03-28 04:42:56,1999.90,999.90,2.90,95.60,1023713,28,20039,-76
2022-03-28 04:43:26,1999.90,999.90,2.90,95.60,1023635,28,20033,-77
2022-03-28 04:43:57,1999.90,999.90,2.90,95.60,1023614,28,20027,-76
2022-03-28 04:44:28,1999.90,999.90,2.90,95.60,1022890,28,20020,-77
2022-03-28 04:44:59,1999.90,999.90,2.90,95.60,1023143,28,20015,-76
2022-03-28 04:45:32,1999.90,999.90,2.80,95.60,1023366,29,20046,-76
2022-03-28 04:46:03,1999.90,999.90,2.80,95.70,1019780,28,20501,-77
2022-03-28 04:46:34,1999.90,999.90,2.80,96.00,1023290,29,20011,-77
2022-03-28 04:47:04,1999.90,999.90,2.80,95.70,1023341,29,20094,-77
2022-03-28 04:47:36,1999.90,999.90,2.80,95.70,1023444,29,20019,-77
2022-03-28 04:48:07,1999.90,999.90,2.90,95.80,1023456,29,20015,-77
2022-03-28 04:48:37,1999.90,999.90,2.80,95.70,1023393,28,20062,-76
2022-03-28 04:49:10,1999.90,999.90,2.80,95.70,1023204,28,20023,-77
2022-03-28 04:49:40,1999.90,999.90,2.80,95.70,1023119,29,20019,-77
2022-03-28 04:50:11,1999.90,999.90,2.90,95.90,1023288,29,20069,-77
2022-03-28 04:50:42,1999.90,999.90,2.80,95.90,1022971,28,20011,-77
2022-03-28 04:51:13,1999.90,999.90,2.80,96.00,1022844,28,20320,-77
2022-03-28 04:51:43,1999.90,999.90,2.80,95.90,1019158,29,20016,-76
2022-03-28 04:52:14,1999.90,999.90,2.80,96.00,1023433,29,20042,-76
2022-03-28 04:52:45,1999.90,999.90,2.70,96.00,1019540,29,20016,-76
2022-03-28 04:53:17,1999.90,999.90,2.70,96.20,1023241,29,20015,-76
2022-03-28 04:53:47,1999.90,999.90,2.70,96.20,1023249,29,20064,-76
2022-03-28 04:54:18,1999.90,999.90,2.70,96.20,1023204,29,20019,-77
2022-03-28 04:54:49,1999.90,999.90,2.70,96.30,1022543,28,20069,-76
2022-03-28 04:55:19,1999.90,999.90,2.70,96.30,1039746,28,20473,-76
2022-03-28 04:55:50,1999.90,999.90,2.70,96.20,1039910,28,20017,-77
2022-03-28 04:56:20,1999.90,999.90,2.70,96.20,1039496,28,20029,-77
2022-03-28 04:56:51,1999.90,999.90,2.70,96.20,1022478,28,20026,-76
2022-03-28 04:57:22,1999.90,999.90,2.70,96.10,1023242,28,20027,-77
2022-03-28 04:57:53,1999.90,999.90,2.70,96.10,1023324,29,20572,-77
2022-03-28 04:58:24,1999.90,999.90,2.70,96.10,1023339,29,20482,-76
2022-03-28 04:58:54,1999.90,999.90,2.70,96.10,1023638,28,20023,-77
2022-03-28 04:59:25,1999.90,999.90,2.70,96.00,1023257,28,20496,-77
2022-03-28 04:59:55,1999.90,999.90,2.70,96.10,1019048,28,20074,-77
2022-03-28 05:00:26,1999.90,999.90,2.70,96.10,1019142,29,20487,-77
2022-03-28 05:00:57,1999.90,999.90,2.70,96.10,1019334,28,20043,-76
2022-03-28 05:01:28,1999.90,999.90,2.70,96.10,1019613,29,20019,-77
2022-03-28 05:01:59,1999.90,999.90,2.70,96.10,1019258,29,20502,-77
2022-03-28 05:02:30,1999.90,999.90,2.70,96.30,1036164,28,20080,-76
2022-03-28 05:03:00,1999.90,999.90,2.70,96.30,1035822,28,20018,-77
2022-03-28 05:03:31,1999.90,999.90,2.70,96.30,1035913,28,20022,-77
2022-03-28 05:04:02,1999.90,999.90,2.70,96.30,1039285,28,20485,-77
2022-03-28 05:04:33,1999.90,999.90,2.70,96.30,1018690,29,20034,-77
2022-03-28 05:05:05,1999.90,999.90,2.70,96.20,1019017,29,20114,-77
2022-03-28 05:05:35,1999.90,999.90,2.70,96.10,1019377,28,20026,-77
2022-03-28 05:06:08,1999.90,999.90,2.70,96.00,1019673,29,20043,-77
2022-03-28 05:06:39,1999.90,999.90,2.70,96.00,1023883,28,20403,-77
2022-03-28 05:07:09,1999.90,999.90,2.80,96.00,1026879,28,20450,-76
2022-03-28 05:07:40,1999.90,999.90,2.80,96.10,1023253,28,20057,-77
2022-03-28 05:08:11,1999.90,999.90,2.80,96.00,1023295,29,20451,-76
2022-03-28 05:08:41,1999.90,999.90,2.80,96.00,1023055,28,20027,-77
2022-03-28 05:09:12,1999.90,999.90,2.80,96.00,1019208,28,20142,-77
2022-03-28 05:09:43,1999.90,999.90,2.70,95.90,1023004,29,20027,-77
2022-03-28 05:10:14,1999.90,999.90,2.70,96.00,1023125,29,20066,-77
2022-03-28 05:10:45,1999.90,999.90,2.70,96.10,1023128,29,20038,-76
2022-03-28 05:11:16,1999.90,999.90,2.70,96.50,1023320,28,20035,-77
2022-03-28 05:11:46,1999.90,999.90,2.70,96.40,1023303,28,20065,-77
2022-03-28 05:12:17,1999.90,999.90,2.60,96.40,1023237,28,20024,-78
2022-03-28 05:12:47,1999.90,999.90,2.60,96.40,1023329,29,20019,-77
2022-03-28 05:13:19,1999.90,999.90,2.60,96.40,1023356,29,20046,-76
2022-03-28 05:13:50,1999.90,999.90,2.60,96.50,1019354,29,20368,-77
2022-03-28 05:14:22,1999.90,999.90,2.60,96.40,1015427,29,20024,-77
2022-03-28 05:14:55,1999.90,999.90,2.60,96.80,1015359,29,20035,-78
2022-03-28 05:15:26,1999.90,999.90,2.60,96.40,1018628,29,20040,-77
2022-03-28 05:15:57,1999.90,999.90,2.70,96.50,1019854,28,20033,-77
2022-03-28 05:16:28,1999.90,999.90,2.60,96.50,1022586,28,20031,-77
2022-03-28 05:16:58,1999.90,999.90,2.70,96.60,1025486,28,20085,-76
2022-03-28 05:17:30,1999.90,999.90,2.70,96.60,1021412,29,20390,-77
2022-03-28 05:18:01,1999.90,999.90,2.70,96.60,1022295,29,20030,-77
2022-03-28 05:18:32,1999.90,999.90,2.80,96.70,1023775,29,20038,-77
2022-03-28 05:19:03,1999.90,999.90,2.80,96.60,1023811,28,20024,-77
2022-03-28 05:19:34,1999.90,999.90,2.80,96.50,1024688,28,20040,-77
2022-03-28 05:20:05,1999.90,999.90,2.70,96.40,1023507,29,20019,-77
2022-03-28 05:20:36,1999.90,999.90,2.80,96.50,1019088,29,20024,-77
2022-03-28 05:21:07,1999.90,999.90,2.80,96.60,1019512,28,20020,-77
2022-03-28 05:21:37,1999.90,999.90,2.80,96.60,1019723,29,20028,-77
2022-03-28 05:22:08,1999.90,999.90,2.80,96.60,1023398,29,20110,-77
2022-03-28 05:22:39,1999.90,999.90,2.80,96.60,1023412,28,20027,-77
2022-03-28 05:23:10,1999.90,999.90,2.80,96.60,1019396,29,20050,-77
2022-03-28 05:23:40,1999.90,999.90,2.80,96.50,1019507,28,20020,-77
2022-03-28 05:24:11,1999.90,999.90,2.80,96.50,1017632,29,20059,-77
2022-03-28 05:24:42,1999.90,999.90,2.80,96.60,1033426,28,20054,-77
2022-03-28 05:25:12,1999.90,999.90,2.80,96.60,1036027,28,20560,-77
2022-03-28 05:25:43,1999.90,999.90,2.80,96.60,1036211,28,20010,-77
2022-03-28 05:26:14,1999.90,999.90,2.80,96.60,1039508,28,20491,-77
2022-03-28 05:26:44,1999.90,999.90,2.80,96.50,1023843,28,20078,-77
2022-03-28 05:27:15,1999.90,999.90,2.90,96.50,1027522,28,20046,-77
2022-03-28 05:27:47,1999.90,999.90,2.80,96.50,1027275,28,20022,-77
2022-03-28 05:28:17,1999.90,999.90,2.80,96.90,1027384,28,20018,-77
2022-03-28 05:28:48,1999.90,999.90,2.80,96.50,1023431,28,20106,-76
2022-03-28 05:29:23,1999.90,999.90,2.90,96.60,1023414,29,20011,-77
2022-03-28 05:29:54,1999.90,999.90,2.90,96.60,1019242,28,20031,-77
2022-03-28 05:30:25,1999.90,999.90,2.90,96.60,1020262,29,20012,-77
2022-03-28 05:30:58,1999.90,999.90,2.90,96.50,1023084,29,20015,-78
2022-03-28 05:31:28,1999.90,999.90,2.90,96.50,1023826,28,20015,-77
2022-03-28 05:31:59,1999.90,999.90,2.90,96.50,1022594,28,20015,-77
2022-03-28 05:32:30,1999.90,999.90,3.00,96.40,1018033,28,20023,-77
2022-03-28 05:33:01,1999.90,999.90,3.00,96.30,1018444,29,20103,-77
2022-03-28 05:33:31,1999.90,999.90,3.00,96.30,1018049,28,20624,-77
2022-03-28 05:34:02,1999.90,999.90,3.00,96.20,1022131,28,20008,-77
2022-03-28 05:34:33,1999.90,999.90,3.00,96.20,1020535,28,20027,-77
2022-03-28 05:35:05,1999.90,999.90,3.00,96.20,1021729,29,20016,-77
2022-03-28 05:35:38,1999.90,999.90,3.00,96.20,1022425,28,20014,-77
2022-03-28 05:36:09,1999.90,999.90,3.00,96.20,1020019,28,20016,-77
2022-03-28 05:36:40,1999.90,999.90,3.00,96.20,1019288,29,20103,-77
2022-03-28 05:37:17,1999.90,999.90,3.00,96.20,1019582,28,20438,-77
2022-03-28 05:37:47,1999.90,999.90,3.00,96.20,1020817,28,20062,-77
2022-03-28 05:38:18,1999.90,999.90,3.00,96.20,1016310,28,20062,-77
2022-03-28 05:38:49,1999.90,999.90,3.00,96.10,1018635,29,20011,-77
2022-03-28 05:39:20,1999.90,999.90,3.00,96.20,1019336,28,20015,-77
2022-03-28 05:39:51,1999.90,999.90,3.00,96.20,1019279,29,20020,-77
2022-03-28 05:40:21,1999.90,999.90,3.00,96.30,1023422,29,20071,-76
2022-03-28 05:40:52,1999.90,999.90,3.00,96.30,1023038,29,20011,-77
2022-03-28 05:41:23,1999.90,999.90,3.00,96.40,1019736,29,20027,-77
2022-03-28 05:41:53,1999.90,999.90,3.00,96.40,1020966,29,20023,-77
2022-03-28 05:42:24,1999.90,999.90,3.00,96.30,1024866,28,20019,-77
2022-03-28 05:42:55,1999.90,999.90,3.00,96.40,1023119,29,20039,-77
2022-03-28 05:43:26,1999.90,999.90,3.00,96.40,1019368,29,20023,-77
2022-03-28 05:43:58,1999.90,999.90,3.00,96.40,1018355,28,20095,-76
2022-03-28 05:44:28,1999.90,999.90,3.00,96.40,1019718,29,20024,-77
2022-03-28 05:44:59,1999.90,999.90,3.00,96.50,1023382,29,20023,-77
2022-03-28 05:45:30,1999.90,999.90,3.00,96.60,1023988,28,20023,-77
2022-03-28 05:46:01,1999.90,999.90,3.00,96.60,1027451,28,20098,-77
2022-03-28 05:46:31,1999.90,999.90,3.00,96.60,1026902,28,20026,-77
2022-03-28 05:47:02,1999.90,999.90,3.00,96.70,1027132,28,20026,-77
2022-03-28 05:47:33,1999.90,999.90,3.00,96.60,1026950,28,20027,-77
2022-03-28 05:48:04,1999.90,999.90,3.00,96.70,1027108,28,20109,-77
2022-03-28 05:48:35,1999.90,999.90,3.10,96.70,1026960,28,20023,-77
2022-03-28 05:49:05,1999.90,999.90,3.00,96.50,1023215,29,20031,-77
2022-03-28 05:49:36,1999.90,999.90,3.00,96.60,1018903,28,20036,-77
2022-03-28 05:50:08,1999.90,999.90,3.00,96.60,1018941,29,20166,-77
2022-03-28 05:50:38,1999.90,999.90,3.10,96.60,1019509,28,20023,-77
2022-03-28 05:51:09,1999.90,999.90,3.10,96.60,1023486,29,20106,-77
2022-03-28 05:51:40,1999.90,999.90,3.10,96.50,1023361,28,20024,-77
2022-03-28 05:52:11,1999.90,999.90,3.10,96.50,1027176,28,20440,-77
2022-03-28 05:52:41,1999.90,999.90,3.10,96.60,1027083,28,20022,-77
2022-03-28 05:53:13,1999.90,999.90,3.20,96.70,1027398,28,20062,-77
2022-03-28 05:53:44,1999.90,999.90,3.20,96.60,1023513,28,20111,-77
2022-03-28 05:54:15,1999.90,999.90,3.20,96.50,1027256,28,20029,-76
2022-03-28 05:54:45,1999.90,999.90,3.30,96.40,1026995,28,20038,-77
2022-03-28 05:55:16,1999.90,999.90,3.30,96.30,1023454,29,20425,-77
2022-03-28 05:55:47,1999.90,999.90,3.30,96.20,1024000,28,20049,-77
2022-03-28 05:56:18,1999.90,999.90,3.20,96.10,1019040,28,20028,-76
2022-03-28 05:56:49,1999.90,999.90,3.20,96.20,1015410,29,20036,-77
2022-03-28 05:57:19,1999.90,999.90,3.20,96.40,1015328,28,20062,-77
2022-03-28 05:57:50,1999.90,999.90,3.20,96.40,1019670,28,20062,-77
2022-03-28 05:58:21,1999.90,999.90,3.30,96.50,1015878,29,20462,-77
2022-03-28 05:58:51,1999.90,999.90,3.30,96.50,1015627,29,20024,-76
2022-03-28 05:59:22,1999.90,999.90,3.30,96.50,1023274,28,20035,-76
2022-03-28 05:59:52,1999.90,999.90,3.30,96.40,1019142,29,20575,-77
2022-03-28 06:00:23,1999.90,999.90,3.30,96.30,1023082,29,20158,-77
2022-03-28 06:00:53,1999.90,999.90,3.30,96.30,1018281,28,20453,-76
2022-03-28 06:01:25,1999.90,999.90,3.30,96.30,1019024,29,20593,-77
2022-03-28 06:01:55,1999.90,999.90,3.40,96.30,1018956,28,20039,-77
2022-03-28 06:02:26,1999.90,999.90,3.40,96.20,1019620,29,20042,-77
2022-03-28 06:02:57,1999.90,999.90,3.50,96.20,1023672,29,20494,-76
2022-03-28 06:03:28,1999.90,999.90,3.50,96.10,1019081,28,20030,-77
2022-03-28 06:03:58,1999.90,999.90,3.50,96.00,1017490,29,20043,-77
2022-03-28 06:04:29,1999.90,999.90,3.60,96.00,1016808,29,20119,-77
2022-03-28 06:04:59,1999.90,999.90,3.60,96.00,1015482,29,20028,-77
2022-03-28 06:05:33,1999.90,999.90,3.60,95.90,1020262,28,20430,-77
2022-03-28 06:06:07,1999.90,999.90,3.60,95.90,1023624,29,20027,-77
2022-03-28 06:06:37,1999.90,999.90,3.70,95.80,1018742,28,20019,-77
2022-03-28 06:07:08,1999.90,999.90,3.70,95.80,1018278,28,20411,-77
2022-03-28 06:07:39,1999.90,999.90,3.70,95.80,1015869,29,20435,-77
2022-03-28 06:08:10,1999.90,999.90,3.70,95.90,1016232,29,20526,-77
2022-03-28 06:08:41,1999.90,999.90,3.70,95.80,1023641,29,20518,-77
2022-03-28 06:09:12,1999.90,999.90,3.80,95.70,1023311,28,20019,-77
2022-03-28 06:09:42,1999.90,999.90,3.80,95.70,1019694,28,20028,-77
2022-03-28 06:10:13,1999.90,999.90,3.80,95.60,1019180,29,20505,-77
2022-03-28 06:10:43,1999.90,999.90,3.90,95.60,1020046,29,20074,-76
2022-03-28 06:11:14,1999.90,999.90,3.90,95.50,1023938,29,20065,-76
2022-03-28 06:11:44,1999.90,999.90,3.90,95.50,1022867,29,20501,-77
2022-03-28 06:12:15,1999.90,999.90,3.90,95.50,1022998,28,20027,-77
2022-03-28 06:12:46,1999.90,999.90,4.00,95.40,1037032,28,20430,-76
2022-03-28 06:13:18,1999.90,999.90,4.00,95.40,1029046,28,20667,-77
2022-03-28 06:13:49,1999.90,999.90,4.00,95.40,1019880,28,20812,-77
2022-03-28 06:14:19,1999.90,999.90,4.00,95.30,1036623,28,20520,-76
2022-03-28 06:14:50,1999.90,999.90,4.00,95.30,1036469,28,20021,-76
2022-03-28 06:15:21,1999.90,999.90,4.10,95.30,1031894,28,20037,-77
2022-03-28 06:15:52,1999.90,999.90,4.10,95.30,1015998,28,20045,-77
2022-03-28 06:16:24,1999.90,999.90,4.10,95.30,1019834,28,20098,-77
2022-03-28 06:16:55,1999.90,999.90,4.10,95.30,1014037,28,20575,-77
2022-03-28 06:17:26,1999.90,999.90,4.10,95.20,1014343,28,20055,-76
2022-03-28 06:17:57,1999.90,999.90,4.10,95.10,1014284,29,20021,-77
2022-03-28 06:18:27,1999.90,999.90,4.10,95.10,1016228,29,20103,-77
2022-03-28 06:18:58,1999.90,999.90,4.20,95.10,1020319,28,20020,-77
2022-03-28 06:19:28,1999.90,999.90,4.20,95.00,1024157,28,20644,-76
2022-03-28 06:20:04,1999.90,999.90,4.20,94.90,1027640,28,20011,-78
2022-03-28 06:20:35,1999.90,999.90,4.20,94.90,1026564,28,20057,-77
2022-03-28 06:21:07,1999.90,999.90,4.20,94.90,1023862,29,20414,-77
2022-03-28 06:21:38,1999.90,999.90,4.30,95.00,1024222,29,20024,-77
2022-03-28 06:22:08,1999.90,999.90,4.30,94.90,1024333,28,20081,-77
2022-03-28 06:22:40,1999.90,999.90,4.30,94.90,1024525,28,20019,-77
2022-03-28 06:23:12,1999.90,999.90,4.30,94.90,1020729,29,20027,-77
2022-03-28 06:23:42,1999.90,999.90,4.40,94.90,1021297,29,20027,-77
2022-03-28 06:24:13,1999.90,999.90,4.40,94.80,1024774,28,20023,-77
2022-03-28 06:24:44,1999.90,999.90,4.40,94.70,1040820,28,20041,-77
2022-03-28 06:25:16,1999.90,999.90,4.40,94.70,1015009,29,20092,-77
2022-03-28 06:25:47,1999.90,999.90,4.40,94.70,1019794,29,20035,-77
2022-03-28 06:26:18,1999.90,999.90,4.40,94.70,1019915,29,20391,-77
2022-03-28 06:26:48,1999.90,999.90,4.50,94.70,1020071,29,20558,-77
2022-03-28 06:27:23,1999.90,999.90,4.50,94.70,1028535,28,20414,-77
2022-03-28 06:27:55,1999.90,999.90,4.50,94.60,1019625,29,20107,-77
2022-03-28 06:28:25,1999.90,999.90,4.50,94.50,1015591,29,20020,-77
2022-03-28 06:28:56,1999.90,999.90,4.50,94.50,1015977,28,20017,-77
2022-03-28 06:29:26,1999.90,999.90,4.50,94.50,1025591,28,20019,-77
2022-03-28 06:29:57,1999.90,999.90,4.60,94.50,1021012,29,20020,-77
2022-03-28 06:30:28,1999.90,999.90,4.60,94.50,1023793,29,20051,-77
2022-03-28 06:30:58,1999.90,999.90,4.60,94.50,1022192,28,20016,-77
2022-03-28 06:31:29,1999.90,999.90,4.60,94.40,1021416,28,20141,-77
2022-03-28 06:31:59,1999.90,999.90,4.60,94.40,1023943,29,20542,-77
2022-03-28 06:32:30,1999.90,999.90,4.70,94.40,1036834,28,20367,-77
2022-03-28 06:33:01,1999.90,999.90,4.70,94.60,1038266,28,20091,-77
2022-03-28 06:33:31,1999.90,999.90,4.70,94.20,1019956,29,20583,-77
2022-03-28 06:34:02,1999.90,999.90,4.80,94.30,1019558,28,20024,-77
2022-03-28 06:34:33,1999.90,999.90,4.80,94.30,1020354,29,20043,-77
2022-03-28 06:35:05,1999.90,999.90,4.90,94.20,1015900,29,20451,-77
2022-03-28 06:35:35,1999.90,999.90,4.90,94.10,1017834,29,20442,-77
2022-03-28 06:36:07,1999.90,999.90,4.90,94.10,1016919,29,20491,-77
2022-03-28 06:36:38,1999.90,999.90,5.00,94.10,1016546,29,20095,-77
2022-03-28 06:37:09,1999.90,999.90,5.00,94.00,1024007,29,20023,-77
2022-03-28 06:37:39,1999.90,999.90,5.10,94.00,1023661,29,20054,-77
2022-03-28 06:38:10,1999.90,999.90,5.10,93.90,1023557,29,20015,-77
2022-03-28 06:38:41,1999.90,999.90,5.10,93.80,1023847,29,20023,-77
2022-03-28 06:39:12,1999.90,999.90,5.10,93.70,1023661,29,20466,-77
2022-03-28 06:39:42,1999.90,999.90,5.20,93.80,1023634,28,20015,-77
2022-03-28 06:40:13,1999.90,999.90,5.20,93.70,1023865,29,20035,-77
2022-03-28 06:40:44,1999.90,999.90,5.20,93.60,1023569,29,20045,-77
2022-03-28 06:41:15,1999.90,999.90,5.30,93.50,1023328,29,20020,-77
2022-03-28 06:41:45,1999.90,999.90,5.30,93.50,1022618,29,20035,-77
2022-03-28 06:42:16,1999.90,999.90,5.40,93.50,1023470,28,20011,-77
2022-03-28 06:42:47,1999.90,999.90,5.30,93.50,1026002,28,20084,-77
2022-03-28 06:43:17,1999.90,999.90,5.40,93.50,1027976,28,20110,-77
2022-03-28 06:43:48,1999.90,999.90,5.40,93.40,1023021,28,20019,-77
2022-03-28 06:44:19,1999.90,999.90,5.50,93.30,1025153,28,20030,-77
2022-03-28 06:44:49,1999.90,999.90,5.50,93.20,1023854,29,20145,-77
2022-03-28 06:45:21,1999.90,999.90,5.50,93.20,1023632,28,20043,-77
2022-03-28 06:45:52,1999.90,999.90,5.50,93.20,1027616,28,20019,-77
2022-03-28 06:46:22,1999.90,999.90,5.50,93.10,1027864,28,20023,-77
2022-03-28 06:46:53,1999.90,999.90,5.60,93.10,1027610,28,20426,-76
2022-03-28 06:47:24,1999.90,999.90,5.60,93.10,1023445,29,20051,-77
2022-03-28 06:47:55,1999.90,999.90,5.70,93.40,1022823,28,20027,-77
2022-03-28 06:48:26,1999.90,999.90,5.70,93.00,1023449,29,20427,-77
2022-03-28 06:48:57,1999.90,999.90,5.80,92.90,1023488,29,20474,-77
2022-03-28 06:49:29,1999.90,999.90,5.80,92.80,1024032,28,20054,-77
2022-03-28 06:49:59,1999.90,999.90,5.80,92.80,1019864,28,20506,-77
2022-03-28 06:50:30,1999.90,999.90,5.80,92.80,1016414,29,20047,-77
2022-03-28 06:51:03,1999.90,999.90,5.90,92.80,1020335,29,20024,-77
2022-03-28 06:51:34,1999.90,999.90,5.90,92.70,1024265,28,20027,-77
2022-03-28 06:52:05,1999.90,999.90,5.90,92.60,1023695,29,20071,-77
2022-03-28 06:52:36,1999.90,999.90,5.90,92.60,1035250,28,20027,-77
2022-03-28 06:53:07,1999.90,999.90,6.00,92.60,1023820,29,20023,-77
2022-03-28 06:53:38,1999.90,999.90,6.00,92.60,1023598,29,20027,-77
2022-03-28 06:54:09,1999.90,999.90,6.00,92.50,1024148,28,20015,-77
2022-03-28 06:54:40,1999.90,999.90,6.10,92.60,1024081,28,20023,-77
2022-03-28 06:55:11,1999.90,999.90,6.10,92.50,1019915,29,20019,-77
2022-03-28 06:55:42,1999.90,999.90,6.20,92.50,1019849,29,20051,-77
2022-03-28 06:56:12,1999.90,999.90,6.20,92.40,1036595,28,20022,-77
2022-03-28 06:56:45,1999.90,999.90,6.20,92.30,1036243,28,20825,-77
2022-03-28 06:57:16,1999.90,999.90,6.30,92.60,1036440,28,20033,-77
2022-03-28 06:57:47,1999.90,999.90,6.30,92.20,1033957,28,20029,-77
2022-03-28 06:58:17,1999.90,999.90,6.30,92.20,1016299,28,20078,-77
2022-03-28 06:58:48,1999.90,999.90,6.40,92.10,1019995,28,20031,-77
2022-03-28 06:59:20,1999.90,999.90,6.40,92.10,1023796,29,20050,-77
2022-03-28 06:59:50,1999.90,999.90,6.50,92.10,1023625,29,20015,-77
2022-03-28 07:00:21,1999.90,999.90,6.50,92.10,1023811,28,20102,-77
2022-03-28 07:00:53,1999.90,999.90,6.50,92.10,1023930,29,20153,-77
2022-03-28 07:01:24,1999.90,999.90,6.60,92.20,1023868,29,20012,-77
2022-03-28 07:01:54,1999.90,999.90,6.70,92.10,1019782,28,20016,-77
2022-03-28 07:02:25,1999.90,999.90,6.70,92.10,1019434,29,20048,-77
2022-03-28 07:02:56,1999.90,999.90,6.80,92.00,1019961,29,20027,-77
2022-03-28 07:03:26,1999.90,999.90,6.80,91.80,1020001,29,20008,-77
2022-03-28 07:03:57,1999.90,999.90,6.90,91.80,1019867,29,20031,-77
2022-03-28 07:04:28,1999.90,999.90,6.90,91.80,1015676,28,20028,-77
2022-03-28 07:04:58,1999.90,999.90,6.90,91.80,1015652,28,20043,-77
2022-03-28 07:05:29,1999.90,999.90,7.00,91.70,1016088,29,20026,-77
2022-03-28 07:06:01,1999.90,999.90,7.00,91.70,1015967,28,20028,-77
2022-03-28 07:06:32,1999.90,999.90,7.00,91.70,1019961,29,20078,-77
2022-03-28 07:07:04,1999.90,999.90,7.10,91.70,1015902,29,20062,-77
2022-03-28 07:07:44,1999.90,999.90,7.20,91.70,1016263,29,20043,-77
2022-03-28 07:08:14,1999.90,999.90,7.20,91.60,1023763,29,20023,-77
2022-03-28 07:08:45,1999.90,999.90,7.30,91.50,1025344,28,20106,-77
2022-03-28 07:09:16,1999.90,999.90,7.20,91.50,1023710,28,20016,-77
2022-03-28 07:09:46,1999.90,999.90,7.30,91.40,1023202,29,20023,-77
2022-03-28 07:10:20,1999.90,999.90,7.30,91.30,1023655,28,20019,-77
2022-03-28 07:10:51,1999.90,999.90,7.30,91.10,1018200,28,20019,-77
2022-03-28 07:11:22,1999.90,999.90,7.30,91.00,1023455,29,20031,-77
2022-03-28 07:11:52,1999.90,999.90,7.40,91.00,1023343,29,20041,-77
2022-03-28 07:12:25,1999.90,999.90,7.40,91.00,1023525,29,20015,-77
2022-03-28 07:12:56,1999.90,999.90,7.40,91.00,1022969,29,20434,-77
2022-03-28 07:13:27,1999.90,999.90,7.50,91.00,1023545,29,20015,-77
2022-03-28 07:13:57,1999.90,999.90,7.50,90.90,1023099,29,20020,-77
2022-03-28 07:14:28,1999.90,999.90,7.50,90.80,1023627,28,20019,-77
2022-03-28 07:14:58,1999.90,999.90,7.50,90.70,1023293,29,20026,-77
2022-03-28 07:15:29,1999.90,999.90,7.50,90.70,1019502,28,20110,-77
2022-03-28 07:16:00,1999.90,999.90,7.50,90.60,1015739,29,20050,-77
2022-03-28 07:16:30,1999.90,999.90,7.60,90.70,1019584,28,20122,-77
2022-03-28 07:17:02,1999.90,999.90,7.70,90.70,1019464,29,20050,-77
2022-03-28 07:18:08,1999.90,999.90,7.70,90.60,1019793,28,20016,-78
2022-03-28 07:18:38,1999.90,999.90,7.80,90.60,1021484,29,20047,-77
2022-03-28 07:19:09,1999.90,999.90,7.80,90.50,1020538,28,20027,-77
2022-03-28 07:19:39,1999.90,999.90,7.90,90.40,1023326,29,20015,-77
2022-03-28 07:20:10,1999.90,999.90,7.90,90.40,1019280,29,20028,-77
2022-03-28 07:20:43,1999.90,999.90,7.90,90.40,1015619,29,20022,-76
2022-03-28 07:21:14,1999.90,999.90,7.90,90.30,1023152,29,20399,-77
2022-03-28 07:21:45,1999.90,999.90,8.00,90.20,1019981,29,20321,-79
2022-03-28 07:22:16,1999.90,999.90,8.00,90.10,1023043,28,20027,-77
2022-03-28 07:22:46,1999.90,999.90,8.00,90.10,1023181,29,20110,-77
2022-03-28 07:23:17,1999.90,999.90,8.10,90.20,1019414,29,20024,-77
2022-03-28 07:23:48,1999.90,999.90,8.10,90.20,1019085,29,20090,-77
2022-03-28 07:24:20,1999.90,999.90,8.20,90.20,1019351,29,20507,-77
2022-03-28 07:24:50,1999.90,999.90,8.20,90.10,1018868,29,20020,-77
2022-03-28 07:25:22,1999.90,999.90,8.30,90.10,1021173,28,20033,-77
2022-03-28 07:25:52,1999.90,999.90,8.30,89.90,1022851,29,20023,-77
2022-03-28 07:26:23,1999.90,999.90,8.30,90.00,1023417,29,20106,-77
2022-03-28 07:26:54,1999.90,999.90,8.30,90.00,1022526,29,20023,-77
2022-03-28 07:27:25,1999.90,999.90,8.30,89.90,1023340,29,20094,-77
2022-03-28 07:27:57,1999.90,999.90,8.40,89.80,1023027,29,20466,-77
2022-03-28 07:28:28,1999.90,999.90,8.40,89.40,1023710,28,20023,-77
2022-03-28 07:29:02,1999.90,999.90,8.50,89.30,1019726,29,20099,-77
2022-03-28 07:29:32,1999.90,999.90,8.60,89.10,1033306,28,20018,-77
2022-03-28 07:30:04,1999.90,999.90,8.60,89.00,1032731,28,20030,-77
2022-03-28 07:30:35,1999.90,999.90,8.60,88.70,1034250,28,20120,-77
2022-03-28 07:31:08,1999.90,999.90,8.70,88.90,1037451,28,20333,-77
2022-03-28 07:31:40,1999.90,999.90,8.80,88.70,1022325,29,20067,-77
2022-03-28 07:32:10,1999.90,999.90,8.80,88.50,1043336,28,21182,-77
2022-03-28 07:32:41,1999.90,999.90,8.90,88.40,1040262,28,20028,-77
2022-03-28 07:33:12,1999.90,999.90,8.90,88.10,1039091,28,20025,-77
2022-03-28 07:33:43,1999.90,999.90,8.90,87.80,1035144,28,20018,-77
2022-03-28 07:34:33,1999.90,999.90,8.90,87.60,1018686,29,20062,-78
2022-03-28 07:35:04,1999.90,999.90,8.90,87.40,1022379,28,20657,-77
2022-03-28 07:35:35,1999.90,999.90,9.10,87.00,1021504,28,20061,-77
2022-03-28 07:36:08,1999.90,999.90,9.10,86.90,1023326,28,20099,-77
2022-03-28 07:36:38,1999.90,999.90,9.10,86.90,1019478,29,20015,-77
2022-03-28 07:37:10,1999.90,999.90,9.20,86.70,1020459,29,20038,-77
2022-03-28 07:37:43,1999.90,999.90,9.20,86.40,1019472,28,20055,-77
2022-03-28 07:38:14,1999.90,999.90,9.20,86.20,1019733,29,20035,-77
2022-03-28 07:38:44,1999.90,999.90,9.30,86.90,1017516,29,20024,-77
2022-03-28 07:39:15,1999.90,999.90,9.30,85.80,1019559,29,20027,-77
2022-03-28 07:39:45,1999.90,999.90,9.40,86.00,1023804,29,20092,-76
2022-03-28 07:40:17,1999.90,999.90,9.40,86.30,1023813,28,20037,-77
2022-03-28 07:40:47,1999.90,999.90,9.40,86.30,1027391,28,20015,-77
2022-03-28 07:41:18,1999.90,999.90,9.50,86.50,1021692,28,20025,-77
2022-03-28 07:41:49,1999.90,999.90,9.50,86.50,1020029,29,20438,-76
2022-03-28 07:42:19,1999.90,999.90,9.60,86.60,1019950,29,20020,-77
2022-03-28 07:42:51,1999.90,999.90,9.60,86.60,1020174,28,20488,-77
2022-03-28 07:43:22,1999.90,999.90,9.60,86.60,1026654,28,20027,-76
2022-03-28 07:43:53,1999.90,999.90,9.70,86.50,1023279,29,20043,-77
2022-03-28 07:44:23,1999.90,999.90,9.80,86.30,1015877,28,20496,-77
2022-03-28 07:44:56,1999.90,999.90,9.90,85.90,1015871,29,20035,-77
2022-03-28 07:45:27,1999.90,999.90,9.90,85.50,1020038,29,20111,-77
2022-03-28 07:45:58,1999.90,999.90,9.90,85.20,1023664,28,20029,-77
2022-03-28 07:46:29,1999.90,999.90,10.00,85.20,1023129,29,20454,-77
2022-03-28 07:46:59,1999.90,999.90,10.00,84.80,1023611,29,20027,-77
2022-03-28 07:47:30,1999.90,999.90,10.00,85.00,1019758,29,20035,-77
2022-03-28 07:48:01,1999.90,999.90,10.10,85.00,1019435,29,20116,-77
2022-03-28 07:48:32,1999.90,999.90,10.20,84.60,1019020,29,20514,-77
2022-03-28 07:49:02,1999.90,999.90,10.30,83.40,1019804,29,20503,-77
2022-03-28 07:49:34,1999.90,999.90,10.30,83.00,1023231,28,20514,-76
2022-03-28 07:50:06,1999.90,999.90,10.40,83.00,1024007,28,20086,-77
2022-03-28 07:50:36,1999.90,999.90,10.40,83.30,1026024,28,20031,-77
2022-03-28 07:51:07,1999.90,999.90,10.50,83.40,1027432,28,20094,-77
2022-03-28 07:51:38,1999.90,999.90,10.50,83.20,1027448,28,20023,-77
2022-03-28 07:52:09,1999.90,999.90,10.50,82.90,1027513,28,20031,-76
2022-03-28 07:52:41,1999.90,999.90,10.50,82.60,1024007,28,20023,-77
2022-03-28 07:53:12,1999.90,999.90,10.50,82.90,1023977,28,20020,-76
2022-03-28 07:53:42,1999.90,999.90,10.50,82.00,1023753,29,20028,-77
2022-03-28 07:54:13,1999.90,999.90,10.60,82.20,1023113,28,20340,-77
2022-03-28 07:54:44,1999.90,999.90,10.60,82.00,1036657,28,20105,-77
2022-03-28 07:55:16,1999.90,999.90,10.70,82.30,1038646,28,20025,-77
2022-03-28 07:55:46,1999.90,999.90,10.80,82.40,1040624,28,20235,-77
2022-03-28 07:56:17,1999.90,999.90,10.80,82.10,1042247,28,20058,-77
2022-03-28 07:56:47,1999.90,999.90,10.80,81.90,1027050,28,20051,-77
2022-03-28 07:57:20,1999.90,999.90,10.80,81.70,1027028,28,20027,-77
2022-03-28 07:57:50,1999.90,999.90,10.90,82.10,1027110,28,20015,-77
2022-03-28 07:58:21,1999.90,999.90,10.90,82.20,1027351,28,20054,-76
2022-03-28 07:58:52,1999.90,999.90,11.00,82.10,1026900,28,20019,-77
2022-03-28 07:59:23,1999.90,999.90,11.00,81.60,1024999,28,20030,-77
2022-03-28 07:59:54,1999.90,999.90,11.10,81.50,1025525,28,20054,-77
2022-03-28 08:00:25,1999.90,999.90,11.10,81.20,1019791,28,20034,-77
2022-03-28 08:00:56,1999.90,999.90,11.10,80.90,1019979,29,20035,-77
2022-03-28 08:01:26,1999.90,999.90,11.10,80.90,1019452,28,20035,-77
2022-03-28 08:01:57,1999.90,999.90,11.10,80.70,1019667,28,20461,-78
2022-03-28 08:02:28,1999.90,999.90,11.10,80.70,1023503,29,20122,-77
2022-03-28 08:02:59,1999.90,999.90,11.20,80.50,1023744,29,20050,-77
2022-03-28 08:03:30,1999.90,999.90,11.20,80.40,1023475,28,20035,-77
2022-03-28 08:04:02,1999.90,999.90,11.30,80.30,1023968,28,20363,-76
2022-03-28 08:04:32,1999.90,999.90,11.30,79.90,1027271,28,20089,-76
2022-03-28 08:05:05,1999.90,999.90,11.40,80.00,1025588,28,20046,-77
2022-03-28 08:05:35,1999.90,999.90,11.40,80.00,1027540,28,20032,-77
2022-03-28 08:06:06,1999.90,999.90,11.50,80.10,1022840,28,20039,-77
2022-03-28 08:06:37,1999.90,999.90,11.60,80.40,1018765,29,20036,-77
2022-03-28 08:07:08,1999.90,999.90,11.60,79.90,1019531,28,20050,-77
2022-03-28 08:07:39,1999.90,999.90,11.60,79.50,1015680,29,20059,-77
2022-03-28 08:08:10,1999.90,999.90,11.70,79.10,1023766,29,20069,-76
2022-03-28 08:08:40,1999.90,999.90,11.80,79.10,1023692,28,20105,-77
2022-03-28 08:09:11,1999.90,999.90,11.80,78.80,1023186,29,20027,-77
2022-03-28 08:09:42,1999.90,999.90,11.70,78.50,1023391,29,20037,-76
2022-03-28 08:10:13,1999.90,999.90,11.80,78.50,1023349,28,20035,-76
2022-03-28 08:10:44,1999.90,999.90,11.80,78.70,1023566,28,20079,-76
2022-03-28 08:11:15,1999.90,999.90,11.80,78.50,1023584,28,20098,-77
2022-03-28 08:11:49,1999.90,999.90,11.80,78.60,1022590,29,20046,-76
2022-03-28 08:12:20,1999.90,999.90,11.80,78.70,1019477,28,20445,-76
2022-03-28 08:12:51,1999.90,999.90,11.80,79.00,1019477,28,20422,-76
2022-03-28 08:13:22,1999.90,999.90,11.90,79.20,1020018,28,20047,-76
2022-03-28 08:13:54,1999.90,999.90,11.90,79.00,1023688,28,20133,-76
2022-03-28 08:14:24,1999.90,999.90,12.00,78.70,1026668,28,20065,-76
2022-03-28 08:14:56,1999.90,999.90,12.00,78.40,1019519,28,20024,-76
2022-03-28 08:15:26,1999.90,999.90,12.10,78.50,1023365,29,20106,-76
2022-03-28 08:15:57,1999.90,999.90,12.10,78.40,1019362,28,20062,-76
2022-03-28 08:16:28,1999.90,999.90,12.20,78.40,1019758,28,20028,-76
2022-03-28 08:16:59,1999.90,999.90,12.20,78.30,1023401,28,20038,-76
2022-03-28 08:17:30,1999.90,999.90,12.20,77.90,1018090,28,20020,-76
2022-03-28 08:18:00,1999.90,999.90,12.30,77.70,1019517,29,20027,-76
2022-03-28 08:18:32,1999.90,999.90,12.30,77.70,1019771,29,20051,-77
2022-03-28 08:19:03,1999.90,999.90,12.40,77.60,1018363,29,20063,-76
2022-03-28 08:19:34,1999.90,999.90,12.40,77.80,1023646,28,20072,-76
2022-03-28 08:20:09,1999.90,999.90,12.40,78.50,1027190,28,20584,-76
2022-03-28 08:20:39,1999.90,999.90,12.40,78.70,1023509,29,20031,-76
2022-03-28 08:21:10,1999.90,999.90,12.50,78.50,1023539,28,20027,-76
2022-03-28 08:21:41,1999.90,999.90,12.50,77.70,1022764,29,20023,-76
2022-03-28 08:22:12,1999.90,999.90,12.50,77.30,1015618,29,20029,-77
2022-03-28 08:22:48,1999.90,999.90,12.50,77.20,1023424,28,20486,-76
2022-03-28 08:23:20,1999.90,999.90,12.60,77.40,1025081,28,20031,-76
2022-03-28 08:23:51,1999.90,999.90,12.70,77.50,1023459,28,20019,-76
2022-03-28 08:24:22,1999.90,999.90,12.70,77.50,1023448,29,20036,-76
2022-03-28 08:24:52,1999.90,999.90,12.80,77.10,1023298,29,20057,-76
2022-03-28 08:25:23,1999.90,999.90,12.80,76.90,1023014,28,20022,-76
2022-03-28 08:25:54,1999.90,999.90,12.90,76.80,1022978,29,20419,-76
2022-03-28 08:26:26,1999.90,999.90,12.90,76.60,1019131,28,20452,-76
2022-03-28 08:26:56,1999.90,999.90,12.90,76.90,1015364,29,20493,-76
2022-03-28 08:27:27,1999.90,999.90,13.00,76.40,1011806,28,20461,-76
2022-03-28 08:27:57,1999.90,999.90,13.10,76.80,1015766,29,20019,-76
2022-03-28 08:28:28,1999.90,999.90,13.10,76.40,1018342,29,20021,-76
2022-03-28 08:28:59,1999.90,999.90,13.10,75.70,1039152,28,20006,-76
2022-03-28 08:29:32,1999.90,999.90,13.20,75.40,1023317,29,20165,-76
2022-03-28 08:30:04,1999.90,999.90,13.20,75.40,1018844,29,20089,-77
2022-03-28 08:30:35,1999.90,999.90,13.30,75.40,1019907,29,20023,-76
2022-03-28 08:31:06,1999.90,999.90,13.40,75.30,1040267,28,20048,-77
2022-03-28 08:31:37,1999.90,999.90,13.40,75.40,1040438,28,20036,-76
2022-03-28 08:32:09,1999.90,999.90,13.40,75.40,1042331,28,20017,-76
2022-03-28 08:32:41,1999.90,999.90,13.40,74.80,1038242,28,20048,-76
2022-03-28 08:33:12,1999.90,999.90,13.50,75.10,1021967,29,20042,-76
2022-03-28 08:33:43,1999.90,999.90,13.60,74.90,1023538,29,20015,-77
2022-03-28 08:34:13,1999.90,999.90,13.70,74.60,1023270,29,20102,-77
2022-03-28 08:34:48,1999.90,999.90,13.70,74.10,1027337,28,20015,-77
2022-03-28 08:35:19,1999.90,999.90,13.90,74.00,1023013,28,20102,-76
2022-03-28 08:35:49,1999.90,999.90,13.90,74.00,1023348,28,20020,-76
2022-03-28 08:36:20,1999.90,999.90,13.80,73.60,1023097,28,20015,-76
2022-03-28 08:36:51,1999.90,999.90,13.90,73.20,1023348,28,20020,-76
2022-03-28 08:37:22,1999.90,999.90,13.90,72.80,1026524,28,20038,-77
2022-03-28 08:37:53,1999.90,999.90,14.00,72.80,1026686,28,20015,-77
2022-03-28 08:38:23,1999.90,999.90,14.00,72.60,1027185,28,20046,-77
2022-03-28 08:38:54,1999.90,999.90,14.10,73.20,1023155,28,20011,-76
2022-03-28 08:39:25,1999.90,999.90,14.20,73.50,1019344,28,20047,-77
2022-03-28 08:39:55,1999.90,999.90,14.30,72.70,1018742,29,20453,-76
2022-03-28 08:40:27,1999.90,999.90,14.30,71.70,1015328,29,20468,-77
2022-03-28 08:40:57,1999.90,999.90,14.40,71.60,1015584,29,20450,-77
2022-03-28 08:41:28,1999.90,999.90,14.40,71.20,1019405,28,20474,-78
2022-03-28 08:41:59,1999.90,999.90,14.50,70.40,1019493,28,20048,-77
2022-03-28 08:42:29,1999.90,999.90,14.40,69.70,1020633,28,20668,-77
2022-03-28 08:43:03,1999.90,999.90,14.40,69.80,1020334,29,20104,-77
2022-03-28 08:43:33,1999.90,999.90,14.40,69.60,1019647,28,20360,-77
2022-03-28 08:44:04,1999.90,999.90,14.40,68.90,1015915,28,20443,-76
2022-03-28 08:44:37,1999.90,999.90,14.30,69.10,1015433,29,20016,-76
2022-03-28 08:45:11,1999.90,999.90,14.30,69.30,1013059,29,20042,-76
2022-03-28 08:45:42,1999.90,999.90,14.30,69.70,1020446,29,20019,-76
2022-03-28 08:46:16,1999.90,999.90,14.40,69.90,1027153,28,20023,-77
2022-03-28 08:46:48,1999.90,999.90,14.40,69.10,1035681,28,20061,-77
2022-03-28 08:47:21,1999.90,999.90,14.40,69.10,1039076,28,20029,-76
2022-03-28 08:47:56,1999.90,999.90,14.40,69.70,1021450,28,20023,-77
2022-03-28 08:48:33,1999.90,999.90,14.40,69.70,1019363,29,20098,-76
2022-03-28 08:49:04,1999.90,999.90,14.50,69.60,1014569,29,20404,-76
2022-03-28 08:49:37,1999.90,999.90,14.40,69.20,1016450,29,20477,-76
2022-03-28 08:50:10,1999.90,999.90,14.50,69.60,1020900,28,20035,-77
2022-03-28 08:50:43,1999.90,999.90,14.50,69.30,1019876,28,20743,-76
2022-03-28 08:51:17,1999.90,999.90,14.50,69.70,1017256,29,20020,-77
2022-03-28 08:51:47,1999.90,999.90,14.50,69.50,1018101,29,20050,-76
2022-03-28 08:52:20,1999.90,999.90,14.50,68.90,1018994,29,20050,-76
2022-03-28 08:52:51,1999.90,999.90,14.50,69.50,1020818,28,20112,-77
2022-03-28 08:53:21,1999.90,999.90,14.60,69.90,1025253,28,20140,-76
2022-03-28 08:53:52,1999.90,999.90,14.60,69.20,1025523,28,20084,-77
2022-03-28 08:54:23,1999.90,999.90,14.70,69.10,1024277,28,20020,-76
2022-03-28 08:54:53,1999.90,999.90,14.70,68.50,1018387,29,20035,-76
2022-03-28 08:55:24,1999.90,999.90,14.70,67.90,1015824,29,20102,-76
2022-03-28 08:55:54,1999.90,999.90,14.70,68.20,1019238,29,20015,-75
2022-03-28 08:56:25,1999.90,999.90,14.80,68.30,1019424,28,20106,-76
2022-03-28 08:56:56,1999.90,999.90,14.70,68.10,1023546,28,20466,-77
2022-03-28 08:57:26,1999.90,999.90,14.80,68.00,1024533,28,20036,-77
2022-03-28 08:57:57,1999.90,999.90,14.70,67.90,1023420,29,20106,-76
2022-03-28 08:58:27,1999.90,999.90,14.70,68.00,1023271,28,20038,-77
2022-03-28 08:58:58,1999.90,999.90,14.60,68.50,1019515,29,20106,-77
2022-03-28 08:59:29,1999.90,999.90,14.60,68.40,1018768,29,20043,-76
2022-03-28 09:00:00,1999.90,999.90,14.70,68.90,1015194,28,20483,-77
2022-03-28 09:00:31,1999.90,999.90,14.70,68.80,1026595,28,20073,-76
2022-03-28 09:01:04,1999.90,999.90,14.80,68.40,1044280,28,20090,-76
2022-03-28 09:01:36,1999.90,999.90,14.80,68.30,1030385,28,20009,-76
2022-03-28 09:02:53,1999.90,999.90,14.80,68.60,1023047,28,20101,-77
2022-03-28 09:03:50,1999.90,999.90,14.90,68.40,1020182,28,20415,-76
2022-03-28 09:04:20,1999.90,999.90,15.00,67.50,1022998,29,20038,-76
2022-03-28 09:04:55,1999.90,999.90,15.10,67.70,1016752,29,20102,-77
2022-03-28 09:05:34,1999.90,999.90,15.10,67.90,1021118,29,20062,-76
2022-03-28 09:06:30,1999.90,999.90,15.20,67.40,1021672,28,20803,-76
2022-03-28 09:07:00,1999.90,999.90,15.20,67.00,1030666,28,20036,-76
2022-03-28 09:07:31,1999.90,999.90,15.30,67.30,1027049,28,20518,-77
2022-03-28 09:08:04,1999.90,999.90,15.30,67.50,1022342,28,20034,-77
2022-03-28 09:08:37,1999.90,999.90,15.30,67.20,1025754,28,20402,-76
2022-03-28 09:09:16,1999.90,999.90,15.30,67.60,1023041,28,20034,-76
2022-03-28 09:10:06,1999.90,999.90,15.40,67.40,1022004,29,20019,-77
2022-03-28 09:10:37,1999.90,999.90,15.40,67.30,1017784,29,20028,-76
2022-03-28 09:11:21,1999.90,999.90,15.50,68.00,1020102,29,20070,-77
2022-03-28 09:11:54,1999.90,999.90,15.50,67.10,1018751,29,20023,-76
2022-03-28 09:12:25,1999.90,999.90,15.50,66.20,1041692,28,20032,-77
2022-03-28 09:13:11,1999.90,999.90,15.50,66.10,1031725,28,20047,-76
2022-03-28 09:13:45,1999.90,999.90,15.60,66.40,1019406,29,20531,-76
2022-03-28 09:14:35,1999.90,999.90,15.60,66.10,1015237,28,20024,-77
2022-03-28 09:15:14,1999.90,999.90,15.60,67.60,1019043,29,20035,-76
2022-03-28 09:15:48,1999.90,999.90,15.70,68.20,1015585,29,20078,-77
2022-03-28 09:16:19,1999.90,999.90,15.80,66.50,1019485,29,20391,-77
2022-03-28 09:17:05,1999.90,999.90,15.80,66.20,1019305,29,20039,-76
2022-03-28 09:17:40,1999.90,999.90,15.90,66.10,1018097,28,20170,-76
2022-03-28 09:18:29,1999.90,999.90,15.90,65.70,1017906,28,20022,-76
2022-03-28 09:19:08,1999.90,999.90,16.00,66.20,1019134,29,20102,-76
2022-03-28 09:19:48,1999.90,999.90,16.00,65.70,1019254,28,20019,-77
2022-03-28 09:20:22,1999.90,999.90,16.00,65.90,1026975,28,20031,-76
2022-03-28 09:20:55,1999.90,999.90,16.00,65.80,1018656,28,20027,-76
2022-03-28 09:21:26,1999.90,999.90,16.00,66.00,1017367,28,20025,-77
2022-03-28 09:22:08,1999.90,999.90,16.00,65.80,1018934,29,20077,-77
2022-03-28 09:22:44,1999.90,999.90,16.10,66.50,1023012,28,20133,-77
2022-03-28 09:23:40,1999.90,999.90,16.10,65.80,1016257,28,20036,-76
2022-03-28 09:24:11,1999.90,999.90,16.20,65.90,1014810,29,20043,-76
2022-03-28 09:24:42,1999.90,999.90,16.20,65.60,1014565,29,20032,-77
2022-03-28 09:25:13,1999.90,999.90,16.20,65.40,1015845,28,20023,-77
2022-03-28 09:25:51,1999.90,999.90,16.30,66.30,1014991,29,20035,-77
2022-03-28 09:26:23,1999.90,999.90,16.30,67.40,1036630,28,20061,-76
2022-03-28 09:27:11,1999.90,999.90,16.30,67.70,1039799,28,20148,-76
2022-03-28 09:27:44,1999.90,999.90,16.40,66.10,1039938,28,20018,-76
2022-03-28 09:28:15,1999.90,999.90,16.40,65.70,1031383,28,20033,-77
2022-03-28 09:28:56,1999.90,999.90,16.40,65.30,1019206,29,20046,-76
2022-03-28 09:29:28,1999.90,999.90,16.30,65.50,1018444,29,20479,-77
2022-03-28 09:30:04,1999.90,999.90,16.30,65.10,1018724,29,20019,-76
2022-03-28 09:30:38,1999.90,999.90,16.20,65.30,1017625,29,20083,-77
2022-03-28 09:31:22,1999.90,999.90,16.30,66.60,1020480,29,20023,-77
2022-03-28 09:31:52,1999.90,999.90,16.40,68.10,1039394,28,20013,-76
2022-03-28 09:32:25,1999.90,999.90,16.50,66.70,1041906,28,20350,-77
2022-03-28 09:32:56,1999.90,999.90,16.50,67.30,1036061,28,20033,-77
2022-03-28 09:33:27,1999.90,999.90,16.60,66.10,1036582,28,20014,-77
2022-03-28 09:34:06,1999.90,999.90,16.60,65.40,1019071,29,20012,-76
2022-03-28 09:34:37,1999.90,999.90,16.70,65.50,1020506,29,20091,-77
2022-03-28 09:35:21,1999.90,999.90,16.80,66.40,1021934,29,20023,-77
2022-03-28 09:35:51,1999.90,999.90,16.80,65.40,1022316,29,20027,-77
2022-03-28 09:36:41,1999.90,999.90,16.80,66.90,1019816,29,20019,-76
2022-03-28 09:37:14,1999.90,999.90,16.80,65.10,1021968,28,20074,-76
2022-03-28 09:38:02,1999.90,999.90,16.80,65.40,1019057,29,20015,-77
2022-03-28 09:38:34,1999.90,999.90,16.80,67.00,1016214,29,20028,-77
2022-03-28 09:39:07,1999.90,999.90,16.80,67.20,1013919,28,20028,-77
2022-03-28 09:39:38,1999.90,999.90,16.90,67.40,1017701,29,20091,-77
2022-03-28 09:40:29,1999.90,999.90,17.00,66.40,1019938,28,20023,-77
2022-03-28 09:41:00,1999.90,999.90,17.00,65.60,1025869,28,20015,-77
2022-03-28 09:41:31,1999.90,999.90,17.10,65.80,1027038,28,20020,-77
2022-03-28 09:42:02,1999.90,999.90,17.10,65.50,1023110,28,20460,-77
2022-03-28 09:42:32,1999.90,999.90,17.20,65.50,1020960,28,20572,-76
2022-03-28 09:43:07,1999.90,999.90,17.30,65.30,1016521,29,20107,-77
2022-03-28 09:43:40,1999.90,999.90,17.30,64.60,1017492,29,20099,-77
2022-03-28 09:44:10,1999.90,999.90,17.40,65.30,1018538,29,20028,-77
2022-03-28 09:44:44,1999.90,999.90,17.40,66.00,1015562,28,20028,-77
2022-03-28 09:45:50,1999.90,999.90,17.40,66.80,1018327,29,20020,-76
2022-03-28 09:46:31,1999.90,999.90,17.50,65.20,1025206,28,20027,-77
2022-03-28 09:47:08,1999.90,999.90,17.60,65.40,1022859,29,20054,-76
2022-03-28 09:47:59,1999.90,999.90,17.50,65.00,1019109,28,20032,-77
2022-03-28 09:48:32,17.50,17.50,17.50,66.20,1019453,28,20075,-76
2022-03-28 09:49:03,17.60,17.60,17.60,65.10,1023530,28,19932,-77
2022-03-28 09:49:34,17.60,17.60,17.60,65.10,1023677,29,19971,-76
2022-03-28 09:50:05,17.60,17.60,17.60,66.40,1019229,28,19957,-77
2022-03-28 09:50:38,17.70,17.70,17.70,64.30,1020966,29,19906,-76
2022-03-28 09:51:09,17.70,17.70,17.70,64.20,1038268,28,19909,-76
2022-03-28 09:51:39,17.80,17.80,17.80,64.20,1037131,28,19917,-76
2022-03-28 09:52:11,17.80,17.80,17.80,64.00,1044391,28,20403,-77
2022-03-28 09:52:43,17.80,17.80,17.80,64.00,1042216,28,19958,-77
2022-03-28 09:53:21,17.80,17.80,17.80,64.90,1024017,28,20276,-77
2022-03-28 09:53:52,17.90,17.90,17.90,65.20,1023461,29,19991,-77
2022-03-28 09:54:25,18.00,18.00,18.00,64.80,1023264,29,19960,-77
2022-03-28 09:54:59,18.00,18.00,18.00,63.90,1023495,29,19906,-77
2022-03-28 09:55:43,18.10,18.10,18.10,63.80,1022815,28,19961,-77
2022-03-28 09:56:14,18.10,18.10,18.10,65.40,1018542,29,19910,-77
2022-03-28 09:57:04,18.10,18.10,18.10,63.40,1022896,29,19936,-76
2022-03-28 09:57:35,18.00,18.00,18.00,63.30,1018151,28,19922,-77
2022-03-28 09:58:06,17.90,17.90,17.90,63.80,1022015,29,19960,-76
2022-03-28 09:58:46,17.90,17.90,17.90,63.30,1023315,29,19960,-76
2022-03-28 09:59:21,17.90,17.90,17.90,63.50,1021223,28,19907,-77
2022-03-28 09:59:52,17.90,17.90,17.90,64.10,1019351,29,20268,-77
2022-03-28 10:00:24,17.90,17.90,17.90,64.80,1019168,29,19965,-76
2022-03-28 10:00:55,17.90,17.90,17.90,64.90,1015970,28,20285,-76
2022-03-28 10:01:29,17.90,17.90,17.90,64.60,1019769,29,20444,-77
2022-03-28 10:02:13,18.00,18.00,18.00,65.20,1019406,29,19911,-77
2022-03-28 10:02:43,18.00,18.00,18.00,66.00,1021586,28,20005,-77
2022-03-28 10:03:14,17.90,17.90,17.90,64.90,1023429,28,19923,-77
2022-03-28 10:03:46,17.90,17.90,17.90,65.00,1019577,29,19915,-77
2022-03-28 10:04:17,18.00,18.00,18.00,64.90,1015978,29,19911,-77
2022-03-28 10:04:49,18.10,18.10,18.10,64.10,1019466,29,19906,-77
2022-03-28 10:05:20,18.20,18.20,18.20,63.60,1016692,28,19925,-77
2022-03-28 10:05:51,18.30,18.30,18.30,63.00,1017519,29,19907,-77
2022-03-28 10:06:22,18.30,18.30,18.30,63.80,1020680,29,19911,-76
2022-03-28 10:06:52,18.30,18.30,18.30,63.90,1023335,29,19906,-77
2022-03-28 10:07:23,18.30,18.30,18.30,64.40,1022707,29,19933,-76
2022-03-28 10:07:54,18.30,18.30,18.30,65.30,1023257,28,19972,-76
2022-03-28 10:08:26,18.30,18.30,18.30,65.70,1023487,29,19911,-76
2022-03-28 10:08:56,18.40,18.40,18.40,65.50,1023413,29,19972,-77
2022-03-28 10:09:27,18.40,18.40,18.40,64.80,1019343,28,19906,-77
2022-03-28 10:09:58,18.50,18.50,18.50,65.30,1019348,29,19935,-76
2022-03-28 10:10:28,18.50,18.50,18.50,65.70,1019244,28,20801,-77
2022-03-28 10:10:59,18.50,18.50,18.50,65.70,1024494,28,19961,-76
2022-03-28 10:11:30,18.50,18.50,18.50,66.00,1025867,28,19917,-77
2022-03-28 10:12:01,18.50,18.50,18.50,66.40,1027629,28,20328,-77
2022-03-28 10:12:31,18.60,18.60,18.60,65.10,1024565,28,19911,-76
2022-03-28 10:13:02,18.60,18.60,18.60,63.50,1025036,28,19910,-77
2022-03-28 10:13:33,18.70,18.70,18.70,63.30,1019825,29,19915,-77
2022-03-28 10:14:03,18.70,18.70,18.70,64.00,1023780,28,19949,-76
2022-03-28 10:14:35,18.60,18.60,18.60,64.30,1039396,28,19913,-77
2022-03-28 10:15:06,18.70,18.70,18.70,64.00,1019154,29,20471,-77
2022-03-28 10:15:37,18.70,18.70,18.70,64.00,1019312,28,19965,-77
2022-03-28 10:16:08,18.80,18.80,18.80,63.50,1019637,29,19906,-77
2022-03-28 10:16:39,18.90,18.90,18.90,61.70,1019640,28,19907,-77
2022-03-28 10:17:10,18.90,18.90,18.90,61.30,1025759,28,19907,-76
2022-03-28 10:17:41,18.90,18.90,18.90,60.30,1026972,28,19910,-77
2022-03-28 10:18:12,18.90,18.90,18.90,60.20,1027472,28,19929,-76
2022-03-28 10:18:45,19.00,19.00,19.00,60.50,1023241,28,19930,-77
2022-03-28 10:19:16,18.90,18.90,18.90,59.90,1023422,29,20317,-77
2022-03-28 10:19:47,18.80,18.80,18.80,59.80,1039529,28,19910,-77
2022-03-28 10:20:17,18.80,18.80,18.80,60.10,1038218,28,19913,-77
2022-03-28 10:20:53,18.70,18.70,18.70,59.90,1023210,29,19907,-76
2022-03-28 10:21:23,18.70,18.70,18.70,60.00,1022556,28,20348,-77
2022-03-28 10:21:54,18.70,18.70,18.70,60.20,1022445,28,20632,-77
2022-03-28 10:22:45,18.70,18.70,18.70,59.90,1023516,29,20362,-77
2022-03-28 10:23:17,18.80,18.80,18.80,60.50,1019535,28,20349,-77
2022-03-28 10:23:50,18.90,18.90,18.90,61.30,1019224,28,20413,-76
2022-03-28 10:24:24,18.80,18.80,18.80,60.80,1023047,28,19910,-77
2022-03-28 10:24:56,18.90,18.90,18.90,61.60,1020086,29,20451,-77
2022-03-28 10:25:27,18.90,18.90,18.90,61.30,1019434,29,19926,-77
2022-03-28 10:25:58,18.90,18.90,18.90,61.10,1019294,29,19994,-77
2022-03-28 10:26:30,18.90,18.90,18.90,62.70,1019997,29,19911,-77
2022-03-28 10:27:02,18.90,18.90,18.90,62.50,1023387,29,20381,-76
2022-03-28 10:27:33,18.90,18.90,18.90,63.10,1023444,29,19941,-77
2022-03-28 10:28:03,19.00,19.00,19.00,63.60,1023670,28,19921,-77
2022-03-28 10:28:34,19.10,19.10,19.10,63.80,1023756,28,19903,-76
2022-03-28 10:29:09,19.10,19.10,19.10,62.00,1023106,29,20065,-76
2022-03-28 10:29:41,19.10,19.10,19.10,61.10,1018549,29,19914,-76
2022-03-28 10:30:27,19.20,19.20,19.20,61.70,1014562,29,20001,-77
2022-03-28 10:31:08,19.30,19.30,19.30,60.90,1018189,28,19903,-77
2022-03-28 10:31:55,19.30,19.30,19.30,60.10,1019417,28,19990,-77
2022-03-28 10:32:25,19.20,19.20,19.20,61.70,1026751,28,19985,-77
2022-03-28 10:33:16,19.30,19.30,19.30,61.20,1031494,28,19956,-76
2022-03-28 10:33:48,19.30,19.30,19.30,62.60,1027228,28,20276,-77
2022-03-28 10:34:37,19.30,19.30,19.30,61.80,1023159,28,20003,-77
2022-03-28 10:35:08,19.40,19.40,19.40,62.10,1019359,29,19997,-77
2022-03-28 10:35:38,19.60,19.60,19.60,62.00,1014412,29,19907,-76
2022-03-28 10:36:23,19.70,19.70,19.70,61.00,1015981,29,19911,-76
2022-03-28 10:37:10,19.60,19.60,19.60,59.60,1017337,28,19946,-76
2022-03-28 10:37:44,19.60,19.60,19.60,59.60,1022641,29,19913,-76
2022-03-28 10:38:15,19.60,19.60,19.60,59.40,1023203,29,20606,-76
2022-03-28 10:38:46,19.60,19.60,19.60,59.80,1023804,28,20285,-77
2022-03-28 10:39:30,19.60,19.60,19.60,59.30,1026966,28,20381,-77
2022-03-28 10:40:21,19.60,19.60,19.60,58.80,1023006,28,19950,-77
2022-03-28 10:40:59,19.60,19.60,19.60,58.10,1023015,28,19907,-76
2022-03-28 10:41:29,19.70,19.70,19.70,57.50,1022973,28,19953,-76
2022-03-28 10:42:07,19.80,19.80,19.80,58.00,1026655,28,19909,-77
2022-03-28 10:42:48,19.90,19.90,19.90,58.90,1025589,28,20001,-76
2022-03-28 10:43:19,19.80,19.80,19.80,58.60,1023241,29,19914,-77
2022-03-28 10:43:49,19.90,19.90,19.90,57.60,1022861,28,20005,-77
2022-03-28 10:44:20,19.90,19.90,19.90,57.80,1023291,28,20297,-77
2022-03-28 10:44:59,19.90,19.90,19.90,58.10,1023272,29,19907,-77
2022-03-28 10:45:33,19.90,19.90,19.90,55.90,1018696,28,19915,-76
2022-03-28 10:46:07,19.90,19.90,19.90,54.50,1011773,28,19908,-77
2022-03-28 10:46:37,19.80,19.80,19.80,54.00,1007474,29,20209,-77
2022-03-28 10:47:08,19.70,19.70,19.70,54.30,1012527,29,20026,-77
2022-03-28 10:47:46,19.60,19.60,19.60,54.70,1015525,28,19961,-76
2022-03-28 10:48:31,19.60,19.60,19.60,54.80,1016922,29,20351,-77
2022-03-28 10:49:02,19.70,19.70,19.70,55.40,1025092,28,19960,-77
2022-03-28 10:49:34,19.70,19.70,19.70,56.10,1025565,28,19995,-77
2022-03-28 10:50:04,19.80,19.80,19.80,55.40,1020022,29,19903,-76
2022-03-28 10:50:35,19.80,19.80,19.80,56.00,1019837,29,19946,-77
2022-03-28 10:51:07,19.90,19.90,19.90,56.00,1020244,29,19949,-77
2022-03-28 10:51:46,19.90,19.90,19.90,55.20,1020350,29,19907,-77
2022-03-28 10:52:17,19.90,19.90,19.90,54.30,1023971,29,20370,-76
2022-03-28 10:53:08,19.80,19.80,19.80,53.00,1017962,28,20264,-77
2022-03-28 10:53:47,19.80,19.80,19.80,52.20,1019864,28,20407,-77
2022-03-28 10:54:18,19.80,19.80,19.80,52.00,1012260,29,20016,-76
2022-03-28 10:54:51,19.90,19.90,19.90,51.10,1023662,29,19907,-77
2022-03-28 10:55:32,19.90,19.90,19.90,49.90,1023995,29,20001,-77
2022-03-28 10:56:05,19.80,19.80,19.80,49.90,1024434,28,19925,-77
2022-03-28 10:56:37,19.80,19.80,19.80,51.70,1023888,29,19913,-77
2022-03-28 10:57:24,19.90,19.90,19.90,53.70,1023481,29,19921,-77
2022-03-28 10:58:04,19.80,19.80,19.80,52.20,1023687,28,20348,-77
2022-03-28 10:58:40,19.90,19.90,19.90,50.90,1024812,28,19914,-77
2022-03-28 10:59:12,19.90,19.90,19.90,50.90,1026057,28,20396,-76
2022-03-28 10:59:59,19.90,19.90,19.90,52.00,1025305,28,19965,-76
2022-03-28 11:00:29,20.00,20.00,20.00,52.40,1028428,28,19967,-76
2022-03-28 11:01:11,20.10,20.10,20.10,51.90,1023399,28,19903,-77
2022-03-28 11:01:42,20.20,20.20,20.20,51.20,1019169,28,19917,-77
2022-03-28 11:02:33,20.10,20.10,20.10,50.60,1019508,29,19914,-76
2022-03-28 11:03:04,20.20,20.20,20.20,51.10,1017109,28,19930,-76
2022-03-28 11:03:35,20.20,20.20,20.20,52.80,1015818,29,20022,-77
2022-03-28 11:04:05,20.30,20.30,20.30,52.00,1018972,29,19903,-77
2022-03-28 11:04:46,20.40,20.40,20.40,51.10,1016050,28,19903,-77
2022-03-28 11:05:17,20.40,20.40,20.40,50.90,1021690,29,20366,-77
2022-03-28 11:05:54,20.50,20.50,20.50,50.80,1024001,29,20397,-76
2022-03-28 11:06:45,20.50,20.50,20.50,49.10,1024078,29,19955,-77
2022-03-28 11:07:21,20.50,20.50,20.50,46.60,1023480,28,20361,-77
2022-03-28 11:08:01,20.50,20.50,20.50,46.60,1024054,28,19976,-77
2022-03-28 11:08:38,20.40,20.40,20.40,46.60,1024305,29,19918,-77
2022-03-28 11:09:09,20.40,20.40,20.40,46.90,1024082,28,20278,-76
2022-03-28 11:10:13,20.30,20.30,20.30,46.90,1023382,29,19972,-77
2022-03-28 11:11:02,20.30,20.30,20.30,46.90,1036590,28,19949,-76
2022-03-28 11:11:33,20.30,20.30,20.30,47.60,1031408,28,20456,-76
2022-03-28 11:12:09,20.30,20.30,20.30,48.50,1020050,29,20382,-76
2022-03-28 11:12:40,20.40,20.40,20.40,49.20,1017123,29,20019,-77
2022-03-28 11:13:15,20.50,20.50,20.50,47.90,1021145,28,19911,-77
2022-03-28 11:14:07,20.50,20.50,20.50,48.60,1022818,28,20000,-77
2022-03-28 11:14:41,20.60,20.60,20.60,49.60,1025237,28,19910,-77
2022-03-28 11:15:15,20.80,20.80,20.80,48.80,1028181,28,19898,-77
2022-03-28 11:15:47,20.80,20.80,20.80,47.30,1023813,28,19918,-77
2022-03-28 11:16:21,20.90,20.90,20.90,47.30,1024161,29,20053,-77
2022-03-28 11:16:53,20.90,20.90,20.90,48.00,1023924,28,20277,-77
2022-03-28 11:17:29,20.80,20.80,20.80,46.90,1022895,29,19965,-76
2022-03-28 11:18:09,20.90,20.90,20.90,46.50,1023860,29,20277,-76
2022-03-28 11:18:40,21.00,21.00,21.00,46.50,1024008,28,19926,-77
2022-03-28 11:19:30,21.00,21.00,21.00,46.00,1024272,29,19910,-77
2022-03-28 11:20:20,21.00,21.00,21.00,45.40,1024017,29,20017,-77
2022-03-28 11:20:52,20.90,20.90,20.90,44.60,1025172,28,19918,-77
2022-03-28 11:21:24,20.80,20.80,20.80,45.80,1023695,29,20063,-77
2022-03-28 11:21:56,20.80,20.80,20.80,45.60,1020090,28,20006,-77
2022-03-28 11:22:42,20.80,20.80,20.80,45.60,1016264,28,19907,-77
2022-03-28 11:23:13,20.80,20.80,20.80,44.80,1020464,28,20378,-77
2022-03-28 11:23:44,20.80,20.80,20.80,44.30,1022588,28,20310,-77
2022-03-28 11:24:34,20.70,20.70,20.70,44.90,1022285,29,20285,-76
2022-03-28 11:25:05,20.70,20.70,20.70,45.60,1018545,29,20011,-77
2022-03-28 11:25:35,20.80,20.80,20.80,46.60,1020240,29,19907,-77
2022-03-28 11:26:06,20.80,20.80,20.80,47.60,1022397,28,19917,-77
2022-03-28 11:26:38,20.80,20.80,20.80,46.80,1023905,28,19953,-77
2022-03-28 11:27:09,20.90,20.90,20.90,48.40,1024001,29,19906,-77
2022-03-28 11:27:39,21.00,21.00,21.00,49.40,1022459,28,19907,-77
2022-03-28 11:28:11,21.00,21.00,21.00,48.30,1023690,29,19906,-76
2022-03-28 11:28:42,21.00,21.00,21.00,48.00,1020118,29,19917,-77
2022-03-28 11:29:13,21.10,21.10,21.10,46.50,1024095,28,19929,-77
2022-03-28 11:29:44,21.10,21.10,21.10,46.50,1023223,29,20009,-77
2022-03-28 11:30:14,21.20,21.20,21.20,46.10,1024098,29,19966,-77
2022-03-28 11:30:45,21.10,21.10,21.10,45.70,1024276,28,20105,-78
2022-03-28 11:31:16,21.00,21.00,21.00,45.40,1023902,29,19906,-77
2022-03-28 11:31:46,21.00,21.00,21.00,45.30,1023809,29,19930,-76
2022-03-28 11:32:18,21.10,21.10,21.10,45.60,1024211,29,19906,-77
2022-03-28 11:32:48,21.00,21.00,21.00,45.80,1023691,28,19917,-76
2022-03-28 11:33:21,21.10,21.10,21.10,46.10,1023307,28,19953,-77
2022-03-28 11:33:52,21.20,21.20,21.20,46.60,1026394,28,19907,-76
2022-03-28 11:34:24,21.20,21.20,21.20,46.60,1024076,29,19907,-76
2022-03-28 11:34:55,21.30,21.30,21.30,45.60,1023748,29,19910,-77
2022-03-28 11:35:27,21.30,21.30,21.30,45.10,1023977,29,19968,-77
2022-03-28 11:35:59,21.40,21.40,21.40,44.60,1023878,29,19950,-77
2022-03-28 11:36:32,21.40,21.40,21.40,44.60,1023960,28,20008,-77
2022-03-28 11:37:03,21.50,21.50,21.50,44.90,1016980,29,20006,-76
2022-03-28 11:37:33,21.50,21.50,21.50,44.60,1020043,28,19950,-77
2022-03-28 11:38:05,21.50,21.50,21.50,44.80,1021329,29,19915,-77
2022-03-28 11:38:39,21.50,21.50,21.50,45.40,1023883,29,19996,-76
2022-03-28 11:39:14,21.50,21.50,21.50,46.20,1029241,28,19904,-77
2022-03-28 11:40:01,21.60,21.60,21.60,47.00,1023852,29,20366,-77
2022-03-28 11:40:39,21.60,21.60,21.60,44.50,1034726,28,19906,-76
2022-03-28 11:41:12,21.70,21.70,21.70,42.60,1030430,28,19914,-76
2022-03-28 11:41:42,21.80,21.80,21.80,41.80,1028016,28,19978,-76
2022-03-28 11:42:15,21.80,21.80,21.80,41.90,1026663,28,19902,-76
2022-03-28 11:42:46,21.90,21.90,21.90,41.50,1023758,28,20312,-77
2022-03-28 11:43:17,22.00,22.00,22.00,42.50,1023487,29,20622,-77
2022-03-28 11:43:49,22.10,22.10,22.10,43.10,1023159,29,20361,-77
2022-03-28 11:44:20,22.10,22.10,22.10,42.70,1024001,29,19968,-77
2022-03-28 11:44:50,22.20,22.20,22.20,42.50,1027423,28,19924,-76
2022-03-28 11:45:21,22.10,22.10,22.10,42.80,1026335,28,20308,-77
2022-03-28 11:45:54,22.10,22.10,22.10,43.40,1027573,28,19910,-77
2022-03-28 11:46:25,22.20,22.20,22.20,43.40,1024143,28,20242,-78
2022-03-28 11:47:03,22.20,22.20,22.20,41.50,1023466,28,19910,-77
2022-03-28 11:47:34,22.20,22.20,22.20,41.80,1023663,28,19953,-76
2022-03-28 11:48:06,22.20,22.20,22.20,41.40,1024289,28,20428,-77
2022-03-28 11:48:37,22.10,22.10,22.10,40.80,1031620,28,20489,-76
2022-03-28 11:49:09,22.10,22.10,22.10,41.40,1025038,28,19902,-76
2022-03-28 11:49:50,22.00,22.00,22.00,41.40,1023469,29,19928,-77
2022-03-28 11:50:21,22.00,22.00,22.00,41.50,1023486,29,19910,-77
2022-03-28 11:50:53,22.00,22.00,22.00,41.40,1023064,28,19906,-76
2022-03-28 11:51:44,22.10,22.10,22.10,41.90,1027593,28,20503,-77
2022-03-28 11:52:18,22.10,22.10,22.10,42.10,1023077,28,20001,-77
2022-03-28 11:52:50,22.20,22.20,22.20,41.30,1025363,28,19915,-77
2022-03-28 11:53:21,22.20,22.20,22.20,41.40,1031198,28,20356,-77
2022-03-28 11:53:52,22.20,22.20,22.20,41.60,1029346,28,19943,-77
2022-03-28 11:54:28,22.30,22.30,22.30,41.70,1026952,28,19903,-77
2022-03-28 11:54:59,22.30,22.30,22.30,42.30,1025693,28,19910,-77
2022-03-28 11:55:30,22.30,22.30,22.30,41.80,1023371,28,19911,-77
2022-03-28 11:56:00,22.20,22.20,22.20,41.30,1024056,29,19929,-77
2022-03-28 11:56:32,22.20,22.20,22.20,42.20,1019922,28,19903,-77
2022-03-28 11:57:22,22.20,22.20,22.20,41.90,1014193,29,19914,-76
2022-03-28 11:58:12,22.20,22.20,22.20,41.80,1019396,29,19922,-77
2022-03-28 11:58:43,22.20,22.20,22.20,41.60,1024502,28,19906,-77
2022-03-28 11:59:15,22.30,22.30,22.30,42.00,1026972,28,19910,-76
2022-03-28 11:59:45,22.40,22.40,22.40,41.60,1027846,28,19969,-77
2022-03-28 12:00:16,22.40,22.40,22.40,42.00,1027768,28,20021,-77
2022-03-28 12:00:48,22.40,22.40,22.40,42.70,1027642,28,20408,-77
2022-03-28 12:01:19,22.40,22.40,22.40,42.70,1027249,28,19981,-77
2022-03-28 12:02:03,22.50,22.50,22.50,42.60,1027810,28,19909,-77
2022-03-28 12:02:35,22.50,22.50,22.50,42.50,1019505,28,20297,-76
2022-03-28 12:03:08,22.50,22.50,22.50,43.40,1019506,29,19903,-77
2022-03-28 12:03:51,22.50,22.50,22.50,42.60,1018861,29,19921,-76
2022-03-28 12:04:21,22.60,22.60,22.60,41.00,1024360,28,20273,-76
2022-03-28 12:04:52,22.50,22.50,22.50,40.90,1019437,29,20294,-78
2022-03-28 12:05:26,22.40,22.40,22.40,40.80,1020102,29,20418,-76
2022-03-28 12:06:00,22.40,22.40,22.40,40.40,1019826,29,19943,-77
2022-03-28 12:06:34,22.30,22.30,22.30,40.90,1021820,28,19906,-76
2022-03-28 12:07:06,22.30,22.30,22.30,41.70,1024400,28,20289,-77
2022-03-28 12:07:36,22.30,22.30,22.30,42.40,1020202,28,19950,-77
2022-03-28 12:08:08,22.20,22.20,22.20,42.30,1019779,29,19902,-76
2022-03-28 12:08:39,22.10,22.10,22.10,42.30,1016137,28,20341,-77
2022-03-28 12:09:15,22.20,22.20,22.20,42.10,1015565,29,20409,-77
2022-03-28 12:09:45,22.10,22.10,22.10,41.10,1015453,29,19907,-77
2022-03-28 12:10:16,22.10,22.10,22.10,41.60,1016314,29,19923,-77
2022-03-28 12:10:51,22.20,22.20,22.20,42.20,1020685,29,20307,-77
2022-03-28 12:11:22,22.30,22.30,22.30,41.90,1024228,28,20381,-77
2022-03-28 12:11:54,22.20,22.20,22.20,41.20,1023292,29,19903,-76
2022-03-28 12:12:25,22.20,22.20,22.20,42.00,1023429,29,20406,-76
2022-03-28 12:12:56,22.20,22.20,22.20,42.10,1019647,28,19903,-77
2022-03-28 12:13:27,22.30,22.30,22.30,41.60,1020325,29,20293,-77
2022-03-28 12:13:58,22.30,22.30,22.30,41.40,1023809,28,20390,-77
2022-03-28 12:14:31,22.20,22.20,22.20,40.80,1021994,29,19952,-76
2022-03-28 12:15:03,22.20,22.20,22.20,41.40,1023391,28,19903,-76
2022-03-28 12:15:36,22.10,22.10,22.10,40.90,1022577,29,19917,-77
2022-03-28 12:16:06,22.10,22.10,22.10,41.30,1022792,29,19914,-76
2022-03-28 12:16:46,22.10,22.10,22.10,41.70,1023776,29,19907,-77
2022-03-28 12:17:24,22.10,22.10,22.10,42.40,1023264,29,20013,-77
2022-03-28 12:17:54,22.10,22.10,22.10,41.70,1023513,28,20354,-76
2022-03-28 12:18:28,22.20,22.20,22.20,42.30,1024708,28,19918,-77
2022-03-28 12:19:01,22.30,22.30,22.30,41.90,1027718,28,19902,-76
2022-03-28 12:19:31,22.40,22.40,22.40,42.40,1027644,28,19962,-76
2022-03-28 12:20:06,22.40,22.40,22.40,42.20,1027420,28,19947,-77
2022-03-28 12:20:40,22.60,22.60,22.60,41.80,1037885,28,20398,-76
2022-03-28 12:21:11,22.60,22.60,22.60,40.70,1027745,28,19906,-77
2022-03-28 12:21:43,22.60,22.60,22.60,40.40,1027915,28,19906,-76
2022-03-28 12:22:16,22.60,22.60,22.60,40.50,1020687,28,20009,-77
2022-03-28 12:22:50,22.60,22.60,22.60,41.50,1021770,29,19942,-77
2022-03-28 12:23:23,22.60,22.60,22.60,41.00,1023448,28,19997,-77
2022-03-28 12:23:53,22.50,22.50,22.50,40.60,1024062,29,20404,-77
2022-03-28 12:24:25,22.50,22.50,22.50,40.80,1027418,28,20421,-76
2022-03-28 12:24:57,22.50,22.50,22.50,41.30,1019672,29,19906,-77
2022-03-28 12:25:35,22.60,22.60,22.60,42.30,1019362,29,19914,-77
2022-03-28 12:26:05,22.50,22.50,22.50,42.70,1018674,29,19953,-77
2022-03-28 12:26:45,22.60,22.60,22.60,41.80,1022284,28,20073,-77
2022-03-28 12:27:19,22.60,22.60,22.60,40.90,1021265,28,19941,-76
2022-03-28 12:27:51,22.50,22.50,22.50,42.20,1017387,28,19907,-77
2022-03-28 12:28:24,22.60,22.60,22.60,42.20,1019900,29,20325,-77
2022-03-28 12:28:55,22.80,22.80,22.80,41.60,1023685,28,19906,-77
2022-03-28 12:29:29,22.90,22.90,22.90,41.10,1046659,23,19966,-75
2022-03-28 12:30:00,22.80,22.80,22.80,40.80,1023371,28,20365,-78
2022-03-28 12:30:41,22.70,22.70,22.70,41.60,1022979,28,19915,-78
2022-03-28 12:31:12,22.90,22.90,22.90,41.60,1017127,28,19907,-77
2022-03-28 12:31:43,22.80,22.80,22.80,41.90,1017362,29,19907,-76
2022-03-28 12:32:16,22.80,22.80,22.80,41.00,1023091,28,19906,-77
2022-03-28 12:32:47,22.70,22.70,22.70,41.40,1029033,28,20361,-78
2022-03-28 12:33:20,22.80,22.80,22.80,41.10,1028394,28,19906,-78
2022-03-28 12:33:52,22.80,22.80,22.80,41.20,1024091,29,19929,-76
2022-03-28 12:34:23,22.70,22.70,22.70,40.20,1024821,28,19906,-78
2022-03-28 12:34:53,22.60,22.60,22.60,40.30,1024760,28,19945,-75
2022-03-28 12:35:24,22.70,22.70,22.70,40.80,1022066,28,19907,-76
2022-03-28 12:36:03,22.60,22.60,22.60,40.60,1024073,28,19910,-76
2022-03-28 12:36:35,22.30,22.30,22.30,40.50,1024283,28,20600,-76
2022-03-28 12:37:06,22.20,22.20,22.20,40.60,1021574,29,19952,-76
2022-03-28 12:37:37,22.10,22.10,22.10,40.50,1028937,28,19924,-76
2022-03-28 12:38:08,22.10,22.10,22.10,41.10,1026769,28,19943,-76
2022-03-28 12:38:56,22.20,22.20,22.20,41.40,1016503,29,19907,-76
2022-03-28 12:39:27,22.30,22.30,22.30,41.20,1011117,28,20489,-76
2022-03-28 12:39:58,22.30,22.30,22.30,41.50,1009835,29,19908,-76
2022-03-28 12:40:30,22.40,22.40,22.40,41.30,1012704,28,20079,-76
2022-03-28 12:41:03,22.40,22.40,22.40,40.90,1014925,29,19915,-76
2022-03-28 12:41:40,22.50,22.50,22.50,41.20,1023052,28,19910,-76
2022-03-28 12:42:26,22.50,22.50,22.50,42.10,1024719,28,19957,-76
2022-03-28 12:42:58,22.50,22.50,22.50,41.30,1027780,28,19913,-77
2022-03-28 12:43:29,22.50,22.50,22.50,41.30,1027338,28,19948,-76
2022-03-28 12:44:02,22.40,22.40,22.40,41.30,1024827,28,19902,-76
2022-03-28 12:44:33,22.50,22.50,22.50,41.30,1031411,28,19902,-77
2022-03-28 12:45:05,22.40,22.40,22.40,41.00,1025398,28,19953,-77
2022-03-28 12:45:37,22.20,22.20,22.20,41.00,1020489,28,19978,-77
2022-03-28 12:46:09,22.10,22.10,22.10,41.60,1022497,29,19953,-77
2022-03-28 12:46:40,22.20,22.20,22.20,42.70,1024676,28,20001,-77
2022-03-28 12:47:15,22.20,22.20,22.20,42.20,1020669,28,19979,-76
2022-03-28 12:47:54,22.20,22.20,22.20,42.00,1019745,28,19911,-76
2022-03-28 12:48:39,22.20,22.20,22.20,41.40,1021567,29,19919,-76
2022-03-28 12:49:13,22.30,22.30,22.30,41.70,1023959,29,19985,-77
2022-03-28 12:49:45,22.50,22.50,22.50,42.00,1023463,29,19911,-77
2022-03-28 12:50:15,22.70,22.70,22.70,41.50,1019702,29,19915,-77
2022-03-28 12:50:54,22.70,22.70,22.70,41.30,1020194,28,19911,-77
2022-03-28 12:51:28,22.70,22.70,22.70,41.30,1018149,29,19981,-77
2022-03-28 12:52:08,22.80,22.80,22.80,41.30,1020732,28,19906,-76
2022-03-28 12:52:39,22.90,22.90,22.90,40.70,1021314,29,20174,-77
2022-03-28 12:53:12,22.90,22.90,22.90,41.40,1016051,29,19918,-77
2022-03-28 12:53:42,22.90,22.90,22.90,41.60,1024400,28,20010,-78
2022-03-28 12:54:13,22.90,22.90,22.90,40.90,1012593,28,19915,-77
2022-03-28 12:54:44,22.90,22.90,22.90,41.20,1016678,29,19923,-76
2022-03-28 12:55:24,22.90,22.90,22.90,41.80,1019960,28,19910,-76
2022-03-28 12:55:55,23.00,23.00,23.00,41.60,1026540,28,19934,-77
2022-03-28 12:56:27,23.00,23.00,23.00,40.90,1023583,29,19910,-77
2022-03-28 12:56:59,22.90,22.90,22.90,40.40,1018143,29,19957,-77
2022-03-28 12:57:30,22.90,22.90,22.90,40.30,1021640,29,19919,-77
2022-03-28 12:58:01,22.90,22.90,22.90,40.70,1020468,29,19933,-76
2022-03-28 12:58:35,23.10,23.10,23.10,41.00,1023588,28,19915,-77
2022-03-28 12:59:06,23.10,23.10,23.10,40.80,1023721,29,19910,-77
2022-03-28 12:59:37,23.10,23.10,23.10,40.90,1022751,29,19966,-77
2022-03-28 13:00:09,23.10,23.10,23.10,40.80,1020741,29,19918,-77
2022-03-28 13:00:41,23.00,23.00,23.00,40.60,1016244,29,19911,-77
2022-03-28 13:01:11,22.90,22.90,22.90,41.00,1020693,29,19965,-77
2022-03-28 13:01:42,23.00,23.00,23.00,41.20,1024154,29,19948,-77
2022-03-28 13:02:13,23.10,23.10,23.10,41.30,1021230,28,19933,-77
2022-03-28 13:02:51,23.10,23.10,23.10,41.30,1027999,28,19906,-77
2022-03-28 13:03:27,23.20,23.20,23.20,41.40,1042550,28,20362,-76
2022-03-28 13:04:20,23.20,23.20,23.20,41.00,1032610,28,19943,-77
2022-03-28 13:04:56,23.20,23.20,23.20,40.70,1020212,29,19915,-77
2022-03-28 13:05:26,23.20,23.20,23.20,40.20,1022866,29,19957,-77
2022-03-28 13:06:04,23.00,23.00,23.00,40.00,1022663,28,19906,-77
2022-03-28 13:06:35,22.80,22.80,22.80,39.90,1025301,28,20474,-77
2022-03-28 13:07:06,22.80,22.80,22.80,40.60,1026480,28,19914,-76
2022-03-28 13:07:38,22.80,22.80,22.80,40.80,1018469,29,19911,-77
2022-03-28 13:08:12,22.70,22.70,22.70,40.90,1020565,29,20290,-77
2022-03-28 13:08:44,22.60,22.60,22.60,41.00,1020055,29,19988,-77
2022-03-28 13:09:18,22.60,22.60,22.60,41.40,1015453,28,19907,-77
2022-03-28 13:09:59,22.60,22.60,22.60,41.80,1018234,28,19911,-76
2022-03-28 13:10:31,22.50,22.50,22.50,41.70,1026160,28,19961,-77
2022-03-28 13:11:12,22.50,22.50,22.50,42.20,1023890,29,19916,-77
2022-03-28 13:11:43,22.60,22.60,22.60,42.30,1036758,28,19908,-77
2022-03-28 13:12:16,22.60,22.60,22.60,42.50,1023682,29,19910,-77
2022-03-28 13:12:48,22.70,22.70,22.70,42.30,1016846,28,20010,-77
2022-03-28 13:13:32,22.80,22.80,22.80,41.60,1020183,28,19911,-77
2022-03-28 13:14:04,22.80,22.80,22.80,41.60,1019896,28,19919,-77
2022-03-28 13:14:34,22.90,22.90,22.90,41.50,1014354,29,19915,-77
2022-03-28 13:15:06,22.90,22.90,22.90,41.70,1016471,29,19912,-78
2022-03-28 13:15:39,22.90,22.90,22.90,42.00,1015657,29,19958,-77
2022-03-28 13:16:10,22.90,22.90,22.90,43.10,1028591,28,20288,-77
2022-03-28 13:16:40,23.00,23.00,23.00,41.70,1028284,28,19910,-77
2022-03-28 13:17:15,22.90,22.90,22.90,41.60,1024221,29,19910,-77
2022-03-28 13:17:46,22.80,22.80,22.80,41.70,1017520,28,19954,-77
2022-03-28 13:18:20,22.80,22.80,22.80,42.90,1024809,29,19910,-76
2022-03-28 13:19:02,22.80,22.80,22.80,42.10,1023157,28,19912,-76
2022-03-28 13:19:33,22.70,22.70,22.70,42.10,1022413,29,19914,-76
2022-03-28 13:20:04,22.60,22.60,22.60,41.90,1020541,29,19977,-77
2022-03-28 13:20:35,22.50,22.50,22.50,41.80,1023352,28,19915,-76
2022-03-28 13:21:13,22.50,22.50,22.50,42.50,1024525,29,19933,-77
2022-03-28 13:21:43,22.50,22.50,22.50,42.80,1018941,29,20290,-77
2022-03-28 13:22:14,22.40,22.40,22.40,42.00,1018114,29,20373,-77
2022-03-28 13:22:47,22.20,22.20,22.20,42.20,1020083,29,21263,-77
2022-03-28 13:23:19,22.10,22.10,22.10,42.10,1018403,29,19985,-77
2022-03-28 13:23:59,22.10,22.10,22.10,42.30,1019136,29,19907,-77
2022-03-28 13:24:31,22.00,22.00,22.00,42.30,1021746,29,19911,-77
2022-03-28 13:25:17,22.00,22.00,22.00,42.00,1015769,29,19911,-76
2022-03-28 13:25:48,21.90,21.90,21.90,41.80,1018352,29,19914,-77
2022-03-28 13:26:19,21.90,21.90,21.90,41.90,1018521,28,19907,-77
2022-03-28 13:27:09,21.90,21.90,21.90,41.90,1023032,28,20372,-77
2022-03-28 13:27:58,21.80,21.80,21.80,42.00,1024844,28,20372,-77
2022-03-28 13:28:29,21.80,21.80,21.80,42.60,1020285,29,19907,-78
2022-03-28 13:29:20,21.80,21.80,21.80,43.80,1017139,29,19966,-77
2022-03-28 13:29:51,21.80,21.80,21.80,43.70,1019928,28,19926,-77
2022-03-28 13:30:24,22.00,22.00,22.00,43.60,1039246,28,19970,-77
2022-03-28 13:30:57,22.00,22.00,22.00,42.60,1022801,28,19965,-77
2022-03-28 13:31:27,22.20,22.20,22.20,42.30,1020689,29,20313,-77
2022-03-28 13:31:58,22.30,22.30,22.30,42.50,1024295,29,20282,-77
2022-03-28 13:32:28,22.30,22.30,22.30,41.90,1028923,28,19906,-76
2022-03-28 13:32:59,22.30,22.30,22.30,40.90,1028483,28,19906,-76
2022-03-28 13:33:30,22.40,22.40,22.40,40.40,1020169,28,19942,-77
2022-03-28 13:34:04,22.40,22.40,22.40,41.00,1020780,29,19910,-77
2022-03-28 13:34:35,22.40,22.40,22.40,41.00,1020918,28,19942,-77
2022-03-28 13:35:06,22.40,22.40,22.40,41.00,1027895,28,19906,-76
2022-03-28 13:35:36,22.40,22.40,22.40,41.20,1019997,28,19907,-78
2022-03-28 13:36:07,22.30,22.30,22.30,39.60,1027925,28,19910,-76
2022-03-28 13:36:37,22.20,22.20,22.20,40.00,1028452,28,19986,-77
2022-03-28 13:37:08,22.20,22.20,22.20,40.30,1027906,28,19914,-76
2022-03-28 13:37:39,22.10,22.10,22.10,40.20,1027722,28,19918,-76
2022-03-28 13:38:13,22.20,22.20,22.20,40.40,1028266,28,20470,-76
2022-03-28 13:38:45,22.10,22.10,22.10,40.40,1019915,29,20334,-76
2022-03-28 13:39:16,22.00,22.00,22.00,40.90,1021594,29,20115,-76
2022-03-28 13:39:46,21.90,21.90,21.90,40.70,1023434,28,19906,-77
2022-03-28 13:40:17,21.90,21.90,21.90,41.30,1020327,28,19925,-77
2022-03-28 13:40:48,21.90,21.90,21.90,41.60,1020054,29,19993,-76
2022-03-28 13:41:19,21.80,21.80,21.80,41.10,1019722,29,20005,-77
2022-03-28 13:41:50,21.70,21.70,21.70,40.90,1020236,29,19964,-77
2022-03-28 13:42:21,21.70,21.70,21.70,41.30,1020565,29,19907,-76
2022-03-28 13:42:52,21.70,21.70,21.70,41.10,1023548,28,19911,-78
2022-03-28 13:43:22,21.70,21.70,21.70,41.00,1025145,28,19985,-75
2022-03-28 13:43:53,21.70,21.70,21.70,41.10,1024228,29,19944,-78
2022-03-28 13:44:24,21.70,21.70,21.70,41.40,1024211,29,20434,-76
2022-03-28 13:44:54,21.80,21.80,21.80,41.50,1020083,29,19911,-78
2022-03-28 13:45:26,21.80,21.80,21.80,41.40,1015341,29,19904,-79
2022-03-28 13:45:56,21.80,21.80,21.80,41.40,1016963,29,19911,-77
2022-03-28 13:46:27,21.70,21.70,21.70,41.70,1011836,29,19904,-76
2022-03-28 13:46:57,21.70,21.70,21.70,41.30,1017105,29,19907,-77
2022-03-28 13:47:28,21.70,21.70,21.70,41.00,1023150,28,19925,-77
2022-03-28 13:47:59,21.60,21.60,21.60,40.80,1020646,29,19914,-77
2022-03-28 13:48:29,21.60,21.60,21.60,41.00,1020623,29,19903,-77
2022-03-28 13:49:00,21.60,21.60,21.60,41.00,1023239,29,19906,-76
2022-03-28 13:49:30,21.70,21.70,21.70,41.10,1020753,29,19903,-77
2022-03-28 13:50:01,21.90,21.90,21.90,41.50,1016243,29,19907,-77
2022-03-28 13:50:32,22.00,22.00,22.00,41.70,1016273,29,19903,-77
2022-03-28 13:51:03,22.10,22.10,22.10,42.30,1016809,29,19907,-77
2022-03-28 13:51:34,22.20,22.20,22.20,41.60,1012106,29,19903,-77
2022-03-28 13:52:04,22.30,22.30,22.30,41.00,1012595,29,19969,-76
2022-03-28 13:52:35,22.30,22.30,22.30,40.50,1019473,29,20456,-77
2022-03-28 13:53:06,22.20,22.20,22.20,40.40,1020251,29,19906,-77
2022-03-28 13:53:39,22.30,22.30,22.30,40.70,1019684,29,19903,-77
2022-03-28 13:54:10,22.30,22.30,22.30,40.90,1019232,29,19914,-77
2022-03-28 13:54:41,22.40,22.40,22.40,40.80,1013343,28,19908,-77
2022-03-28 13:55:12,22.40,22.40,22.40,40.80,1012069,29,19915,-77
2022-03-28 13:55:42,22.40,22.40,22.40,40.70,1012699,28,19915,-77
2022-03-28 13:56:13,22.40,22.40,22.40,40.90,1020224,29,19907,-77
2022-03-28 13:56:43,22.50,22.50,22.50,41.20,1020024,28,20354,-77
2022-03-28 13:57:14,22.40,22.40,22.40,40.40,1025052,29,19925,-77
2022-03-28 13:57:44,22.40,22.40,22.40,40.20,1023857,28,19911,-77
2022-03-28 13:58:15,22.30,22.30,22.30,40.70,1023785,29,19906,-76
2022-03-28 13:58:46,22.30,22.30,22.30,41.00,1019953,29,19906,-77
2022-03-28 13:59:16,22.30,22.30,22.30,41.20,1017792,29,19926,-76
2022-03-28 13:59:47,22.20,22.20,22.20,41.10,1017866,28,19918,-77
2022-03-28 14:00:18,22.20,22.20,22.20,41.20,1014611,29,19946,-77
2022-03-28 14:00:48,22.20,22.20,22.20,41.10,1016452,29,19965,-78
2022-03-28 14:01:19,22.20,22.20,22.20,41.40,1018716,28,20045,-76
2022-03-28 14:01:49,22.30,22.30,22.30,41.80,1020480,29,19910,-79
2022-03-28 14:02:20,22.30,22.30,22.30,42.40,1028904,28,20660,-78
2022-03-28 14:02:51,22.30,22.30,22.30,42.50,1024251,29,19906,-77
2022-03-28 14:03:23,22.40,22.40,22.40,42.50,1020208,29,19907,-78
2022-03-28 14:03:55,22.60,22.60,22.60,41.70,1016631,29,19907,-76
2022-03-28 14:04:25,22.70,22.70,22.70,41.30,1020161,29,19903,-76
2022-03-28 14:04:56,22.80,22.80,22.80,40.90,1020452,28,19907,-75
2022-03-28 14:05:27,22.80,22.80,22.80,41.20,1020295,29,19907,-76
2022-03-28 14:05:58,22.90,22.90,22.90,40.60,1016491,29,19914,-76
2022-03-28 14:06:28,22.90,22.90,22.90,40.50,1015865,29,19918,-76
2022-03-28 14:06:59,23.00,23.00,23.00,40.40,1016528,29,19911,-76
2022-03-28 14:07:30,23.00,23.00,23.00,40.40,1023247,29,19915,-75
2022-03-28 14:08:01,23.10,23.10,23.10,40.50,1023011,29,20005,-76
2022-03-28 14:08:35,23.10,23.10,23.10,39.40,1022989,28,19920,-77
2022-03-28 14:09:06,23.00,23.00,23.00,38.80,1023323,29,19907,-77
2022-03-28 14:09:36,23.00,23.00,23.00,38.80,1020783,29,19910,-77
2022-03-28 14:10:07,23.00,23.00,23.00,39.00,1022122,28,19911,-78
2022-03-28 14:10:37,23.10,23.10,23.10,39.30,1020200,28,19915,-77
2022-03-28 14:11:10,23.10,23.10,23.10,39.60,1024673,29,20404,-78
2022-03-28 14:11:41,23.20,23.20,23.20,39.80,1027285,28,19914,-77
2022-03-28 14:12:11,23.30,23.30,23.30,40.00,1038215,28,19972,-78
2022-03-28 14:12:42,23.50,23.50,23.50,40.10,1017373,28,19914,-78
2022-03-28 14:13:13,23.60,23.60,23.60,40.10,1016354,28,19934,-77
2022-03-28 14:13:43,23.80,23.80,23.80,39.20,1009953,29,19912,-77
2022-03-28 14:14:14,23.90,23.90,23.90,39.20,1013562,29,19907,-77
2022-03-28 14:14:45,24.00,24.00,24.00,39.60,1020590,29,19907,-77
2022-03-28 14:15:15,24.10,24.10,24.10,38.60,1023741,28,19907,-77
2022-03-28 14:15:47,24.20,24.20,24.20,38.90,1020959,29,19923,-77
2022-03-28 14:16:19,24.20,24.20,24.20,38.50,1014789,29,19943,-77
2022-03-28 14:16:52,24.20,24.20,24.20,38.60,1015315,29,19964,-77
2022-03-28 14:17:23,24.20,24.20,24.20,38.20,1012247,28,20022,-77
2022-03-28 14:17:53,24.30,24.30,24.30,37.90,1014501,29,19967,-77
2022-03-28 14:18:25,24.20,24.20,24.20,38.10,1017350,29,19907,-76
2022-03-28 14:18:57,24.30,24.30,24.30,37.90,1021249,28,19911,-76
2022-03-28 14:19:29,24.50,24.50,24.50,38.10,1034318,28,19924,-76
2022-03-28 14:20:04,24.60,24.60,24.60,37.80,1021220,29,19910,-76
2022-03-28 14:20:36,24.40,24.40,24.40,37.40,1017925,28,19907,-76
2022-03-28 14:21:06,24.20,24.20,24.20,37.30,1020851,29,19911,-77
2022-03-28 14:21:37,24.30,24.30,24.30,38.00,1023541,28,19938,-77
2022-03-28 14:22:07,24.40,24.40,24.40,37.40,1044358,28,19950,-77
2022-03-28 14:22:38,24.30,24.30,24.30,37.60,1021590,28,19993,-77
2022-03-28 14:23:10,24.20,24.20,24.20,37.00,1014258,29,19954,-78
2022-03-28 14:23:44,24.30,24.30,24.30,37.50,1010650,29,19915,-78
2022-03-28 14:24:14,24.30,24.30,24.30,36.80,1018392,29,19911,-77
2022-03-28 14:24:45,24.20,24.20,24.20,36.70,1018527,29,19954,-77
2022-03-28 14:25:15,24.20,24.20,24.20,36.80,1020998,28,19922,-77
2022-03-28 14:25:46,24.20,24.20,24.20,36.60,1021357,28,20398,-77
2022-03-28 14:26:19,24.20,24.20,24.20,36.80,1021411,29,19911,-77
2022-03-28 14:26:49,24.20,24.20,24.20,36.30,1041047,28,20055,-77
2022-03-28 14:27:20,24.20,24.20,24.20,36.40,1025471,28,20012,-76
2022-03-28 14:27:50,24.20,24.20,24.20,36.50,1024984,28,19918,-77
2022-03-28 14:28:21,24.20,24.20,24.20,36.10,1025353,28,20417,-77
2022-03-28 14:28:51,24.10,24.10,24.10,35.70,1029227,28,19933,-77
2022-03-28 14:29:22,24.00,24.00,24.00,35.90,1025550,28,19989,-77
2022-03-28 14:29:53,24.10,24.10,24.10,35.90,1028212,28,19914,-77
2022-03-28 14:30:24,24.00,24.00,24.00,35.70,1025482,29,19911,-77
2022-03-28 14:30:55,24.10,24.10,24.10,36.40,1028578,28,19913,-77
2022-03-28 14:31:25,24.10,24.10,24.10,36.70,1029651,28,20406,-77
2022-03-28 14:31:56,24.20,24.20,24.20,36.80,1021847,29,20013,-76
2022-03-28 14:32:26,24.30,24.30,24.30,36.30,1021709,29,19917,-76
2022-03-28 14:32:58,24.30,24.30,24.30,36.20,1016922,29,19929,-77
2022-03-28 14:33:29,24.40,24.40,24.40,36.10,1017915,29,19915,-78
2022-03-28 14:34:00,24.40,24.40,24.40,35.60,1018179,28,19907,-77
2022-03-28 14:34:31,24.40,24.40,24.40,35.20,1021913,28,19952,-77
2022-03-28 14:35:02,24.20,24.20,24.20,35.20,1024477,28,19914,-77
2022-03-28 14:35:33,24.20,24.20,24.20,35.70,1023782,29,19910,-77
2022-03-28 14:36:04,24.10,24.10,24.10,35.90,1043166,28,19998,-78
2022-03-28 14:36:34,24.10,24.10,24.10,36.30,1042361,28,19909,-77
2022-03-28 14:37:05,24.10,24.10,24.10,35.70,1045176,28,20387,-77
2022-03-28 14:37:35,24.00,24.00,24.00,35.90,1036102,28,19932,-77
2022-03-28 14:38:09,24.00,24.00,24.00,35.90,1017269,29,20359,-77
2022-03-28 14:38:39,24.00,24.00,24.00,36.10,1014217,29,20358,-77
2022-03-28 14:39:10,23.90,23.90,23.90,35.60,1015305,29,19912,-78
2022-03-28 14:39:40,23.80,23.80,23.80,35.60,1021112,29,19921,-76
2022-03-28 14:40:11,23.90,23.90,23.90,36.20,1018170,29,19958,-78
2022-03-28 14:40:43,24.10,24.10,24.10,35.80,1021125,29,19965,-77
2022-03-28 14:41:14,24.10,24.10,24.10,35.30,1017304,29,19911,-77
2022-03-28 14:41:45,24.10,24.10,24.10,35.40,1019635,29,19907,-78
2022-03-28 14:42:15,24.20,24.20,24.20,36.00,1021968,29,19916,-76
2022-03-28 14:42:46,24.30,24.30,24.30,35.80,1025187,29,19906,-77
2022-03-28 14:43:18,24.40,24.40,24.40,35.70,1017361,29,20351,-77
2022-03-28 14:43:48,24.50,24.50,24.50,35.20,1019440,29,20001,-77
2022-03-28 14:44:19,24.60,24.60,24.60,35.30,1018308,29,19915,-77
2022-03-28 14:44:50,24.60,24.60,24.60,34.50,1013852,29,19939,-76
2022-03-28 14:45:21,24.50,24.50,24.50,34.50,1019217,29,19943,-77
2022-03-28 14:46:10,24.50,24.50,24.50,34.20,1025379,28,19906,-77
2022-03-28 14:46:59,24.50,24.50,24.50,34.30,1029233,28,19913,-77
2022-03-28 14:47:30,24.50,24.50,24.50,34.50,1046282,28,19905,-78
2022-03-28 14:48:00,24.50,24.50,24.50,34.70,1028810,28,19906,-77
2022-03-28 14:48:32,24.50,24.50,24.50,34.50,1025352,28,19907,-78
2022-03-28 14:49:02,24.40,24.40,24.40,34.80,1020829,28,19902,-77
2022-03-28 14:49:33,24.40,24.40,24.40,34.60,1018248,29,19908,-77
2022-03-28 14:50:05,24.40,24.40,24.40,34.60,1021475,29,19907,-77
2022-03-28 14:50:36,24.20,24.20,24.20,35.10,1025563,28,19966,-77
2022-03-28 14:51:07,24.20,24.20,24.20,34.70,1022747,28,19910,-77
2022-03-28 14:51:37,24.30,24.30,24.30,34.80,1021715,28,19911,-78
2022-03-28 14:52:08,24.30,24.30,24.30,34.90,1021750,28,20110,-77
2022-03-28 14:52:39,24.50,24.50,24.50,35.20,1014181,28,19998,-78
2022-03-28 14:53:11,24.60,24.60,24.60,35.00,1025273,29,20369,-77
2022-03-28 14:53:41,24.60,24.60,24.60,35.20,1020875,29,19911,-77
2022-03-28 14:54:12,24.60,24.60,24.60,35.00,1020811,29,19911,-76
2022-03-28 14:54:43,24.50,24.50,24.50,35.10,1021194,29,19906,-78
2022-03-28 14:55:14,24.50,24.50,24.50,35.30,1014318,29,19907,-78
2022-03-28 14:55:44,24.40,24.40,24.40,35.30,1017843,29,19910,-77
2022-03-28 14:56:15,24.40,24.40,24.40,35.20,1021156,29,19907,-77
2022-03-28 14:56:46,24.50,24.50,24.50,35.30,1025960,28,20009,-78
2022-03-28 14:57:17,24.50,24.50,24.50,35.20,1023893,28,19942,-77
2022-03-28 14:57:47,24.50,24.50,24.50,35.40,1024902,28,19913,-78
2022-03-28 14:58:18,24.60,24.60,24.60,35.90,1020911,28,20274,-76
2022-03-28 14:58:51,24.60,24.60,24.60,35.50,1025599,28,19911,-78
2022-03-28 14:59:23,24.60,24.60,24.60,35.20,1025177,29,19913,-78
2022-03-28 14:59:54,24.70,24.70,24.70,34.80,1022154,29,19903,-77
2022-03-28 15:00:24,24.60,24.60,24.60,34.60,1021414,29,19907,-77
2022-03-28 15:00:55,24.50,24.50,24.50,34.20,1014248,29,20302,-77
2022-03-28 15:01:25,24.50,24.50,24.50,34.70,1014179,29,19938,-77
2022-03-28 15:01:56,24.50,24.50,24.50,35.10,1034287,28,19901,-77
2022-03-28 15:02:28,24.40,24.40,24.40,35.00,1037370,28,20377,-77
2022-03-28 15:02:58,24.50,24.50,24.50,35.40,1033076,28,20360,-77
2022-03-28 15:03:29,24.50,24.50,24.50,35.70,1037326,28,20529,-77
2022-03-28 15:04:00,24.60,24.60,24.60,35.30,1032676,28,19991,-77
2022-03-28 15:04:30,24.70,24.70,24.70,34.70,1026529,28,19910,-77
2022-03-28 15:05:01,24.70,24.70,24.70,33.90,1014129,28,20006,-76
2022-03-28 15:05:35,24.60,24.60,24.60,34.10,1017485,28,19994,-77
2022-03-28 15:06:05,24.40,24.40,24.40,33.80,1018194,29,20386,-78
2022-03-28 15:06:36,24.50,24.50,24.50,34.20,1022171,29,20309,-77
2022-03-28 15:07:06,24.60,24.60,24.60,33.50,1021765,29,19918,-78
2022-03-28 15:07:37,24.60,24.60,24.60,33.30,1024238,29,20305,-77
2022-03-28 15:08:09,24.60,24.60,24.60,33.10,1025596,28,20020,-78
2022-03-28 15:08:40,24.60,24.60,24.60,33.00,1016680,29,19912,-77
2022-03-28 15:09:10,24.50,24.50,24.50,33.30,1017214,29,19916,-77
2022-03-28 15:09:42,24.50,24.50,24.50,33.30,1012257,29,19908,-77
2022-03-28 15:10:12,24.60,24.60,24.60,34.00,1012167,28,19956,-76
2022-03-28 15:10:43,24.60,24.60,24.60,33.10,1034318,28,19906,-77
2022-03-28 15:11:13,24.70,24.70,24.70,33.70,1021060,29,19902,-77
2022-03-28 15:11:44,24.60,24.60,24.60,32.60,1025596,28,19909,-77
2022-03-28 15:12:14,24.40,24.40,24.40,32.70,1028249,28,19923,-77
2022-03-28 15:12:45,24.40,24.40,24.40,32.50,1017287,28,19979,-77
2022-03-28 15:13:16,24.30,24.30,24.30,32.70,1018270,29,19903,-77
2022-03-28 15:13:49,24.10,24.10,24.10,32.90,1020996,28,19910,-78
2022-03-28 15:14:20,24.20,24.20,24.20,33.50,1035926,28,20304,-77
2022-03-28 15:14:51,24.30,24.30,24.30,33.50,1023066,29,20309,-78
2022-03-28 15:15:21,24.40,24.40,24.40,33.60,1038811,28,19905,-77
2022-03-28 15:15:52,24.60,24.60,24.60,33.20,1022435,28,19907,-77
2022-03-28 15:16:25,24.80,24.80,24.80,33.00,1040995,28,19909,-77
2022-03-28 15:16:56,24.90,24.90,24.90,33.00,1037638,28,19913,-77
2022-03-28 15:17:26,24.90,24.90,24.90,32.70,1035933,28,19913,-77
2022-03-28 15:17:57,24.90,24.90,24.90,32.70,1013046,29,20370,-77
2022-03-28 15:18:28,24.80,24.80,24.80,32.80,1015286,29,19941,-77
2022-03-28 15:18:59,24.90,24.90,24.90,33.10,1017323,29,19994,-77
2022-03-28 15:19:30,24.80,24.80,24.80,33.10,1013942,29,19915,-77
2022-03-28 15:20:03,24.50,24.50,24.50,32.80,1021279,29,19911,-77
2022-03-28 15:20:33,24.40,24.40,24.40,33.20,1020747,29,20001,-77
2022-03-28 15:21:04,24.40,24.40,24.40,33.80,1018962,28,19907,-76
2022-03-28 15:21:34,24.40,24.40,24.40,33.60,1021290,29,19903,-77
2022-03-28 15:22:05,24.30,24.30,24.30,33.40,1017222,28,19989,-77
2022-03-28 15:22:36,24.10,24.10,24.10,33.50,1013409,28,19941,-77
2022-03-28 15:23:06,23.80,23.80,23.80,33.80,1017103,29,19911,-77
2022-03-28 15:23:37,23.80,23.80,23.80,34.60,1018212,29,19908,-77
2022-03-28 15:24:07,23.80,23.80,23.80,34.50,1017268,28,19939,-77
2022-03-28 15:24:38,23.90,23.90,23.90,34.90,1010252,29,19911,-76
2022-03-28 15:25:09,23.90,23.90,23.90,34.50,1017700,28,19966,-77
2022-03-28 15:25:39,24.00,24.00,24.00,34.40,1017323,29,20292,-78
2022-03-28 15:26:11,24.20,24.20,24.20,34.20,1018310,29,19978,-77
2022-03-28 15:26:42,24.20,24.20,24.20,34.80,1009029,29,19904,-77
2022-03-28 15:27:12,24.20,24.20,24.20,34.20,1017337,29,19907,-77
2022-03-28 15:27:43,24.20,24.20,24.20,34.30,1017763,29,19907,-78
2022-03-28 15:28:13,24.20,24.20,24.20,34.20,1021270,28,19907,-77
2022-03-28 15:28:44,24.30,24.30,24.30,34.20,1025886,29,19933,-77
2022-03-28 15:29:15,24.10,24.10,24.10,34.30,1020938,29,19973,-77
2022-03-28 15:29:45,24.10,24.10,24.10,34.30,1024751,28,19978,-77
2022-03-28 15:30:17,23.90,23.90,23.90,34.30,1025647,28,19913,-77
2022-03-28 15:31:06,24.00,24.00,24.00,34.50,1024918,29,19906,-77
2022-03-28 15:31:38,24.00,24.00,24.00,34.80,1018824,29,19961,-77
2022-03-28 15:32:08,24.00,24.00,24.00,34.80,1019874,29,19907,-77
2022-03-28 15:32:40,23.90,23.90,23.90,34.50,1023792,29,19913,-76
2022-03-28 15:33:10,23.80,23.80,23.80,34.60,1024580,28,19928,-77
2022-03-28 15:33:41,23.90,23.90,23.90,35.10,1022876,29,20435,-76
2022-03-28 15:34:12,23.80,23.80,23.80,35.00,1021405,29,19993,-79
2022-03-28 15:34:43,23.80,23.80,23.80,34.70,1021126,29,19913,-77
2022-03-28 15:35:14,23.80,23.80,23.80,34.40,1037578,28,19944,-77
2022-03-28 15:35:44,23.70,23.70,23.70,34.50,1033772,28,19996,-77
2022-03-28 15:36:15,23.70,23.70,23.70,34.60,1029945,28,19906,-77
2022-03-28 15:36:47,23.80,23.80,23.80,35.10,1017845,29,19907,-77
2022-03-28 15:37:17,23.80,23.80,23.80,35.20,1025166,29,20013,-76
2022-03-28 15:37:48,23.80,23.80,23.80,35.00,1025524,28,19917,-78
2022-03-28 15:38:18,24.00,24.00,24.00,35.20,1025466,28,19964,-77
2022-03-28 15:38:49,23.90,23.90,23.90,35.00,1029295,28,19906,-76
2022-03-28 15:39:20,23.90,23.90,23.90,34.50,1024913,29,19918,-75
2022-03-28 15:39:51,23.80,23.80,23.80,34.90,1024703,28,19913,-75
2022-03-28 15:40:21,23.80,23.80,23.80,34.80,1024862,28,19956,-76
2022-03-28 15:40:52,23.80,23.80,23.80,35.10,1020727,28,20225,-76
2022-03-28 15:41:23,23.90,23.90,23.90,35.10,1021081,29,20480,-75
2022-03-28 15:41:54,23.80,23.80,23.80,34.40,1021244,29,20039,-76
2022-03-28 15:42:24,23.90,23.90,23.90,34.60,1021091,29,19914,-76
2022-03-28 15:42:55,23.90,23.90,23.90,34.40,1022452,28,20385,-76
2022-03-28 15:43:26,24.10,24.10,24.10,34.40,1016986,29,20410,-76
2022-03-28 15:43:57,24.30,24.30,24.30,34.30,1020429,29,19973,-77
2022-03-28 15:44:28,24.30,24.30,24.30,34.10,1020885,28,19907,-78
2022-03-28 15:44:59,24.20,24.20,24.20,34.30,1017808,29,19957,-78
2022-03-28 15:45:29,24.20,24.20,24.20,34.30,1021798,29,19989,-79
2022-03-28 15:46:00,24.20,24.20,24.20,34.00,1022226,29,20515,-78
2022-03-28 15:46:31,24.30,24.30,24.30,33.90,1021958,29,19926,-78
2022-03-28 15:47:03,24.30,24.30,24.30,33.40,1022663,29,19909,-77
2022-03-28 15:47:33,24.30,24.30,24.30,33.70,1038529,28,19907,-77
2022-03-28 15:48:04,24.30,24.30,24.30,34.00,1041151,28,20249,-78
2022-03-28 15:48:34,24.30,24.30,24.30,33.70,1038620,28,20194,-78
2022-03-28 15:49:05,24.50,24.50,24.50,34.00,1034866,28,19968,-78
2022-03-28 15:49:36,24.40,24.40,24.40,33.80,1035506,28,19909,-77
2022-03-28 15:50:07,24.30,24.30,24.30,33.70,1033572,28,20316,-78
2022-03-28 15:50:38,24.20,24.20,24.20,33.80,1022219,29,19952,-78
2022-03-28 15:51:09,24.10,24.10,24.10,33.30,1026315,28,19929,-79
2022-03-28 15:51:40,23.90,23.90,23.90,33.50,1022268,28,19915,-78
2022-03-28 15:52:10,23.90,23.90,23.90,34.10,1018867,29,19907,-78
2022-03-28 15:52:41,23.90,23.90,23.90,34.20,1017817,29,19938,-79
2022-03-28 15:53:14,23.80,23.80,23.80,33.70,1021584,29,19903,-80
2022-03-28 15:53:46,23.80,23.80,23.80,33.70,1022246,29,19970,-82
2022-03-28 15:54:18,23.70,23.70,23.70,33.80,1020869,29,19990,-77
2022-03-28 15:54:49,23.70,23.70,23.70,34.20,1020682,29,19948,-75
2022-03-28 15:55:19,23.70,23.70,23.70,34.10,1017478,29,19906,-77
2022-03-28 15:55:51,23.80,23.80,23.80,34.50,1020461,29,19903,-77
2022-03-28 15:56:22,23.90,23.90,23.90,35.10,1016898,29,19911,-76
2022-03-28 15:56:52,23.90,23.90,23.90,34.20,1013289,29,19903,-77
2022-03-28 15:57:25,24.00,24.00,24.00,34.40,1017934,29,19903,-79
2022-03-28 15:57:56,24.10,24.10,24.10,34.20,1018168,29,20493,-79
2022-03-28 15:58:27,24.00,24.00,24.00,34.00,1018173,28,19959,-79
2022-03-28 15:58:59,23.90,23.90,23.90,33.70,1017915,28,19904,-75
2022-03-28 15:59:29,24.00,24.00,24.00,34.20,1021661,28,19907,-76
2022-03-28 16:00:00,24.10,24.10,24.10,34.30,1020904,28,19970,-77
2022-03-28 16:00:31,24.10,24.10,24.10,34.10,1020746,29,20274,-77
2022-03-28 16:01:21,24.10,24.10,24.10,34.00,1017521,29,19910,-76
2022-03-28 16:01:52,23.90,23.90,23.90,34.30,1021289,29,20324,-77
2022-03-28 16:02:23,23.70,23.70,23.70,34.40,1028337,28,19907,-78
2022-03-28 16:02:53,23.60,23.60,23.60,34.40,1019068,29,19909,-78
2022-03-28 16:03:25,23.30,23.30,23.30,34.60,1021352,29,19914,-77
2022-03-28 16:03:56,23.00,23.00,23.00,35.10,1021561,28,20368,-78
2022-03-28 16:04:27,22.90,22.90,22.90,35.40,1018072,29,19903,-79
2022-03-28 16:04:57,22.70,22.70,22.70,35.40,1038726,28,19901,-78
2022-03-28 16:05:28,22.70,22.70,22.70,35.60,1037795,28,19905,-78
2022-03-28 16:05:59,22.50,22.50,22.50,35.80,1017733,29,20282,-79
2022-03-28 16:06:30,22.50,22.50,22.50,35.90,1017769,29,20315,-78
2022-03-28 16:07:01,22.30,22.30,22.30,36.20,1021719,29,19953,-79
2022-03-28 16:07:32,22.30,22.30,22.30,36.30,1021879,28,19934,-78
2022-03-28 16:08:03,22.20,22.20,22.20,36.30,1028950,28,20299,-77
2022-03-28 16:08:33,22.10,22.10,22.10,36.20,1028906,28,20285,-79
2022-03-28 16:09:05,22.00,22.00,22.00,36.50,1025309,28,19907,-79
2022-03-28 16:09:35,22.00,22.00,22.00,36.80,1025050,29,19997,-80
2022-03-28 16:10:08,21.90,21.90,21.90,36.60,1025068,29,19906,-77
2022-03-28 16:10:39,21.90,21.90,21.90,36.90,1023881,29,19914,-77
2022-03-28 16:11:10,21.60,21.60,21.60,36.60,1024534,28,19917,-77
2022-03-28 16:11:40,21.50,21.50,21.50,36.90,1028737,28,19914,-79
2022-03-28 16:12:11,21.40,21.40,21.40,37.10,1028527,28,19906,-77
2022-03-28 16:12:41,21.30,21.30,21.30,37.20,1028339,28,19906,-76
2022-03-28 16:13:12,21.20,21.20,21.20,37.40,1028303,28,19980,-78
2022-03-28 16:13:42,21.20,21.20,21.20,37.70,1024645,29,19936,-79
2022-03-28 16:14:14,21.20,21.20,21.20,37.80,1024936,29,19907,-78
2022-03-28 16:14:44,21.10,21.10,21.10,37.90,1021393,29,19907,-77
2022-03-28 16:15:17,21.10,21.10,21.10,37.90,1026610,28,20309,-78
2022-03-28 16:15:47,21.10,21.10,21.10,38.20,1017372,29,19979,-79
2022-03-28 16:16:20,21.00,21.00,21.00,38.40,1013379,29,19929,-78
2022-03-28 16:16:54,20.90,20.90,20.90,38.20,1013651,29,20378,-78
2022-03-28 16:17:25,20.80,20.80,20.80,38.20,1021419,28,19906,-77
2022-03-28 16:17:55,20.70,20.70,20.70,38.70,1013833,29,19954,-78
2022-03-28 16:18:27,20.60,20.60,20.60,38.90,1016999,29,19911,-78
2022-03-28 16:18:58,20.60,20.60,20.60,39.20,1012625,29,19915,-79
2022-03-28 16:19:28,20.60,20.60,20.60,39.00,1029964,28,19913,-78
2022-03-28 16:19:59,20.60,20.60,20.60,39.00,1037823,28,19941,-77
2022-03-28 16:20:29,20.50,20.50,20.50,39.10,1037992,28,19905,-79
2022-03-28 16:21:00,20.50,20.50,20.50,39.30,1021200,29,19935,-78
2022-03-28 16:21:31,20.40,20.40,20.40,39.40,1020626,28,19966,-78
2022-03-28 16:22:01,20.40,20.40,20.40,39.60,1023123,28,19922,-79
2022-03-28 16:22:32,20.40,20.40,20.40,39.60,1037737,28,19912,-78
2022-03-28 16:23:02,20.30,20.30,20.30,39.60,1045963,28,19912,-78
2022-03-28 16:23:33,20.20,20.20,20.20,39.90,1024597,28,19942,-78
2022-03-28 16:24:03,20.20,20.20,20.20,39.80,1024933,28,19956,-78
2022-03-28 16:24:34,20.20,20.20,20.20,40.10,1026708,28,19952,-79
2022-03-28 16:25:05,20.10,20.10,20.10,40.00,1022064,28,20022,-78
2022-03-28 16:25:35,20.10,20.10,20.10,40.40,1024572,28,19960,-79
2022-03-28 16:26:06,20.10,20.10,20.10,40.40,1020877,29,19961,-79
2022-03-28 16:26:37,20.10,20.10,20.10,40.40,1019203,29,19907,-77
2022-03-28 16:27:07,20.10,20.10,20.10,40.60,1021802,28,19907,-78
2022-03-28 16:27:38,20.10,20.10,20.10,40.70,1026091,28,19982,-78
2022-03-28 16:28:08,20.10,20.10,20.10,40.80,1024622,28,19996,-80
2022-03-28 16:28:39,20.10,20.10,20.10,40.90,1025495,29,19993,-78
2022-03-28 16:29:10,20.10,20.10,20.10,40.90,1024425,28,19937,-78
2022-03-28 16:29:41,20.10,20.10,20.10,40.90,1024807,28,20428,-78
2022-03-28 16:30:12,20.10,20.10,20.10,41.00,1032894,28,19920,-78
2022-03-28 16:30:42,20.10,20.10,20.10,40.90,1029132,28,19907,-79
2022-03-28 16:31:13,20.10,20.10,20.10,40.90,1025052,29,19973,-78
2022-03-28 16:31:44,20.00,20.00,20.00,40.80,1020277,28,20386,-78
2022-03-28 16:32:14,20.00,20.00,20.00,41.10,1017378,29,19939,-78
2022-03-28 16:32:45,20.00,20.00,20.00,41.00,1016193,28,20417,-77
2022-03-28 16:33:15,20.00,20.00,20.00,41.30,1020139,29,19906,-77
2022-03-28 16:33:46,19.90,19.90,19.90,41.10,1017790,29,19907,-79
2022-03-28 16:34:18,19.90,19.90,19.90,41.10,1042441,28,20287,-78
2022-03-28 16:34:49,19.90,19.90,19.90,41.30,1024116,28,19921,-79
2022-03-28 16:35:20,19.90,19.90,19.90,41.10,1030638,28,19916,-77
2022-03-28 16:35:55,19.80,19.80,19.80,41.20,1032848,28,20357,-78
2022-03-28 16:36:26,19.80,19.80,19.80,41.40,1028827,28,19910,-78
2022-03-28 16:36:56,19.80,19.80,19.80,41.70,1020174,28,20441,-79
2022-03-28 16:37:27,19.80,19.80,19.80,41.90,1040141,28,20341,-79
2022-03-28 16:38:00,19.80,19.80,19.80,41.70,1040262,28,19916,-79
2022-03-28 16:38:30,19.80,19.80,19.80,41.60,1024798,29,20317,-79
2022-03-28 16:39:01,19.80,19.80,19.80,41.80,1021112,29,20374,-79
2022-03-28 16:39:33,19.70,19.70,19.70,41.70,1020878,29,19907,-79
2022-03-28 16:40:03,19.80,19.80,19.80,41.70,1026505,28,19990,-79
2022-03-28 16:40:34,19.80,19.80,19.80,42.00,1017227,29,19911,-78
2022-03-28 16:41:05,19.80,19.80,19.80,42.10,1020192,29,20368,-79
2022-03-28 16:41:37,19.70,19.70,19.70,42.10,1020779,29,20008,-79
2022-03-28 16:42:08,19.70,19.70,19.70,42.40,1021354,28,20396,-80
2022-03-28 16:42:38,19.70,19.70,19.70,42.00,1023718,28,20411,-80
2022-03-28 16:43:09,19.70,19.70,19.70,42.00,1016028,29,19907,-78
2022-03-28 16:43:42,19.60,19.60,19.60,42.20,1009311,29,19954,-79
2022-03-28 16:44:13,19.60,19.60,19.60,42.20,1013697,29,20339,-79
2022-03-28 16:44:45,19.60,19.60,19.60,42.30,1017087,28,20366,-79
2022-03-28 16:45:15,19.60,19.60,19.60,42.60,1022678,28,19906,-80
2022-03-28 16:45:46,19.60,19.60,19.60,42.70,1025183,28,19903,-79
2022-03-28 16:46:16,19.50,19.50,19.50,42.50,1021622,29,19910,-79
2022-03-28 16:46:47,19.50,19.50,19.50,42.50,1016795,29,19958,-78
2022-03-28 16:47:20,19.50,19.50,19.50,42.50,1020158,29,19913,-79
2022-03-28 16:47:50,19.50,19.50,19.50,42.80,1020699,28,19903,-79
2022-03-28 16:48:21,19.50,19.50,19.50,42.80,1025100,29,19903,-79
2022-03-28 16:48:52,19.40,19.40,19.40,42.70,1025136,28,19940,-80
2022-03-28 16:49:22,19.40,19.40,19.40,42.60,1023382,29,19902,-79
2022-03-28 16:49:57,19.40,19.40,19.40,42.80,1020044,29,19974,-79
2022-03-28 16:50:27,19.30,19.30,19.30,43.00,1018520,28,19910,-79
2022-03-28 16:50:58,19.30,19.30,19.30,43.20,1017145,29,20202,-79
2022-03-28 16:51:29,19.30,19.30,19.30,42.90,1012793,28,19966,-79
2022-03-28 16:51:59,19.30,19.30,19.30,43.00,1017024,29,19946,-79
2022-03-28 16:52:31,19.30,19.30,19.30,43.10,1019705,29,20007,-79
2022-03-28 16:53:02,19.30,19.30,19.30,43.20,1021108,29,19913,-79
2022-03-28 16:53:33,19.20,19.20,19.20,43.10,1021286,28,19946,-79
2022-03-28 16:54:04,19.20,19.20,19.20,43.10,1024567,29,19978,-79
2022-03-28 16:54:35,19.20,19.20,19.20,43.20,1021488,29,19903,-79
2022-03-28 16:55:06,19.20,19.20,19.20,43.20,1020342,29,19921,-79
2022-03-28 16:55:37,19.20,19.20,19.20,43.40,1017439,29,19910,-79
2022-03-28 16:56:07,19.10,19.10,19.10,43.80,1017190,28,19907,-79
2022-03-28 16:56:38,19.10,19.10,19.10,43.70,1017252,29,19973,-79
2022-03-28 16:57:09,19.10,19.10,19.10,43.50,1031571,28,20981,-79
2022-03-28 16:57:39,19.10,19.10,19.10,43.80,1033119,28,19953,-79
2022-03-28 16:58:11,19.00,19.00,19.00,43.80,1013183,28,19999,-79
2022-03-28 16:58:42,19.00,19.00,19.00,44.00,1009859,29,20366,-79
2022-03-28 16:59:12,19.00,19.00,19.00,44.00,1016285,28,20461,-79
2022-03-28 16:59:43,18.90,18.90,18.90,44.00,1024747,29,19902,-79
2022-03-28 17:00:14,18.90,18.90,18.90,43.90,1021888,29,19914,-79
2022-03-28 17:00:48,18.90,18.90,18.90,43.90,1020992,29,19903,-79
2022-03-28 17:01:19,18.90,18.90,18.90,43.80,1022054,29,19903,-79
2022-03-28 17:01:50,18.90,18.90,18.90,44.00,1021010,29,20017,-79
2022-03-28 17:02:20,18.80,18.80,18.80,44.10,1019368,29,19994,-79
2022-03-28 17:02:51,18.80,18.80,18.80,44.30,1020277,29,19907,-79
2022-03-28 17:03:22,18.80,18.80,18.80,44.20,1021159,28,19902,-79
2022-03-28 17:03:53,18.70,18.70,18.70,44.20,1016262,29,19903,-79
2022-03-28 17:04:24,18.70,18.70,18.70,44.30,1019206,29,20002,-79
2022-03-28 17:04:54,18.70,18.70,18.70,44.40,1020652,29,19907,-79
2022-03-28 17:06:05,18.70,18.70,18.70,44.30,1025925,28,19926,-77
2022-03-28 17:06:36,18.60,18.60,18.60,44.50,1026532,28,19914,-76
2022-03-28 17:07:06,18.60,18.60,18.60,44.70,1018207,29,19903,-77
2022-03-28 17:07:37,18.60,18.60,18.60,45.40,1026023,28,20005,-76
2022-03-28 17:08:09,18.50,18.50,18.50,45.40,1019883,28,19977,-76
2022-03-28 17:08:40,18.50,18.50,18.50,45.40,1038054,28,19909,-77
2022-03-28 17:09:10,18.50,18.50,18.50,45.10,1044620,28,19901,-76
2022-03-28 17:09:41,18.50,18.50,18.50,45.00,1048420,28,20342,-76
2022-03-28 17:10:13,18.50,18.50,18.50,45.00,1052455,28,20282,-76
2022-03-28 17:10:43,18.40,18.40,18.40,45.70,1043268,28,19901,-76
2022-03-28 17:11:14,18.40,18.40,18.40,45.70,1023672,28,19903,-76
2022-03-28 17:11:44,18.40,18.40,18.40,45.60,1023529,29,19997,-76
2022-03-28 17:12:17,18.40,18.40,18.40,46.30,1023487,28,19902,-76
2022-03-28 17:12:49,18.40,18.40,18.40,46.50,1031521,28,19912,-75
2022-03-28 17:13:19,18.30,18.30,18.30,47.00,1031611,28,19902,-76
2022-03-28 17:13:50,18.30,18.30,18.30,47.20,1032493,28,19923,-76
2022-03-28 17:14:20,18.20,18.20,18.20,47.90,1035972,28,19902,-76
2022-03-28 17:14:52,18.20,18.20,18.20,48.50,1031569,28,19901,-76
2022-03-28 17:15:23,18.20,18.20,18.20,47.90,1031991,28,20371,-76
2022-03-28 17:15:54,18.10,18.10,18.10,47.90,1027643,28,19992,-76
2022-03-28 17:16:26,18.10,18.10,18.10,47.80,1022071,28,19964,-76
2022-03-28 17:16:57,18.10,18.10,18.10,48.30,1023812,29,20008,-76
2022-03-28 17:17:27,18.10,18.10,18.10,48.10,1020274,28,20245,-76
2022-03-28 17:17:58,18.10,18.10,18.10,47.60,1022222,29,19906,-76
2022-03-28 17:18:29,18.00,18.00,18.00,47.30,1023584,29,20289,-76
2022-03-28 17:19:00,18.00,18.00,18.00,47.20,1023949,28,20309,-76
2022-03-28 17:19:30,17.90,17.90,17.90,47.60,1023711,28,20308,-76
2022-03-28 17:20:01,17.90,17.90,17.90,48.10,1023428,28,20080,-76
2022-03-28 17:20:32,17.90,17.90,17.90,48.40,1023589,28,19902,-76
2022-03-28 17:21:05,17.90,17.90,17.90,48.40,1023550,28,19903,-76
2022-03-28 17:21:42,17.80,17.80,17.80,48.30,1024290,28,19934,-76
2022-03-28 17:22:12,17.80,17.80,17.80,48.60,1027605,28,19947,-76
2022-03-28 17:22:43,17.80,17.80,17.80,48.80,1028611,28,19968,-76
2022-03-28 17:23:13,17.70,17.70,17.70,49.10,1044711,28,19957,-76
2022-03-28 17:23:44,17.70,17.70,17.70,49.60,1023447,28,20332,-76
2022-03-28 17:24:15,17.70,17.70,17.70,49.50,1026648,28,20719,-76
2022-03-28 17:24:46,17.60,17.60,17.60,49.50,1027478,28,19906,-76
2022-03-28 17:25:16,17.60,17.60,17.60,49.40,1022733,29,19907,-76
2022-03-28 17:25:47,17.60,17.60,17.60,49.90,1017155,28,19907,-76
2022-03-28 17:26:17,17.50,17.50,17.50,50.00,1014888,29,20058,-76
2022-03-28 17:26:48,17.50,17.50,17.50,50.20,1015399,29,19914,-76
2022-03-28 17:27:18,17.50,17.50,17.50,50.30,1019005,29,19937,-76
2022-03-28 17:27:51,17.40,17.40,17.40,50.30,1016286,28,19907,-76
2022-03-28 17:28:21,17.40,17.40,17.40,50.20,1021628,29,19910,-76
2022-03-28 17:28:52,17.40,17.40,17.40,50.40,1024021,28,20523,-76
2022-03-28 17:29:22,17.30,17.30,17.30,50.60,1027372,28,20001,-76
2022-03-28 17:29:54,17.30,17.30,17.30,51.10,1027115,28,19984,-76
2022-03-28 17:30:25,17.20,17.20,17.20,51.60,1027315,28,19906,-76
2022-03-28 17:30:55,17.20,17.20,17.20,51.60,1023142,28,19911,-76
2022-03-28 17:31:26,17.20,17.20,17.20,51.30,1027302,28,21596,-76
2022-03-28 17:31:57,17.20,17.20,17.20,51.10,1027499,28,19989,-76
2022-03-28 17:32:28,17.20,17.20,17.20,51.50,1023252,28,20357,-76
2022-03-28 17:32:59,17.10,17.10,17.10,52.20,1022691,29,20404,-76
2022-03-28 17:33:33,17.10,17.10,17.10,52.60,1025212,28,19913,-76
2022-03-28 17:34:04,17.00,17.00,17.00,52.20,1023366,28,20017,-76
2022-03-28 17:34:35,17.00,17.00,17.00,51.90,1028885,28,20266,-76
2022-03-28 17:35:06,16.90,16.90,16.90,51.90,1030922,28,19908,-76
2022-03-28 17:35:37,16.90,16.90,16.90,52.10,1023936,28,19907,-75
2022-03-28 17:36:07,16.90,16.90,16.90,52.30,1029059,28,19953,-75
2022-03-28 17:36:38,16.90,16.90,16.90,52.60,1027472,28,19906,-76
2022-03-28 17:37:09,16.90,16.90,16.90,52.50,1025704,28,20068,-76
2022-03-28 17:37:40,16.80,16.80,16.80,53.10,1023150,29,19966,-76
2022-03-28 17:38:11,16.80,16.80,16.80,52.90,1019159,28,19907,-76
2022-03-28 17:38:42,16.80,16.80,16.80,52.60,1019605,29,19918,-78
2022-03-28 17:39:13,16.70,16.70,16.70,52.40,1039973,28,19916,-76
2022-03-28 17:39:45,16.80,16.80,16.80,52.70,1042463,28,19932,-76
2022-03-28 17:40:23,16.80,16.80,16.80,52.70,1027500,28,19949,-76
2022-03-28 17:40:54,16.60,16.60,16.60,52.90,1028707,28,19906,-76
2022-03-28 17:41:24,16.60,16.60,16.60,52.80,1031547,28,19988,-76
2022-03-28 17:41:55,16.60,16.60,16.60,52.80,1028329,28,19914,-76
2022-03-28 17:42:26,16.50,16.50,16.50,53.40,1024868,28,19907,-76
2022-03-28 17:43:00,16.50,16.50,16.50,53.90,1025142,28,19998,-76
2022-03-28 17:43:32,16.50,16.50,16.50,53.60,1027265,28,19906,-76
2022-03-28 17:44:03,16.40,16.40,16.40,53.00,1023733,28,19917,-76
2022-03-28 17:44:33,16.40,16.40,16.40,53.60,1027028,28,19925,-76
2022-03-28 17:45:05,16.40,16.40,16.40,53.30,1027196,28,19910,-75
2022-03-28 17:45:37,16.40,16.40,16.40,53.30,1027590,28,19956,-76
2022-03-28 17:46:12,16.40,16.40,16.40,53.60,1031321,28,19941,-76
2022-03-28 17:46:42,16.40,16.40,16.40,53.80,1031711,28,19946,-76
2022-03-28 17:47:13,16.30,16.30,16.30,54.10,1031780,28,19947,-76
2022-03-28 17:47:44,16.30,16.30,16.30,54.30,1027330,28,19902,-76
2022-03-28 17:48:14,16.20,16.20,16.20,54.10,1026326,28,19910,-76
2022-03-28 17:48:45,16.20,16.20,16.20,53.90,1027221,28,19906,-76
2022-03-28 17:49:18,16.20,16.20,16.20,54.00,1027272,28,19992,-76
2022-03-28 17:49:48,16.10,16.10,16.10,54.80,1039283,28,19949,-76
2022-03-28 17:50:19,16.10,16.10,16.10,53.90,1024471,28,19957,-76
2022-03-28 17:50:54,16.10,16.10,16.10,53.70,1027081,28,19910,-76
2022-03-28 17:51:26,16.10,16.10,16.10,53.70,1023020,28,19946,-76
2022-03-28 17:51:58,16.10,16.10,16.10,54.70,1024122,28,20371,-76
2022-03-28 17:52:29,16.10,16.10,16.10,54.60,1027230,28,20416,-76
2022-03-28 17:52:59,16.00,16.00,16.00,54.70,1031026,28,19906,-76
2022-03-28 17:53:30,16.00,16.00,16.00,55.20,1031548,28,20039,-76
2022-03-28 17:54:01,15.90,15.90,15.90,56.00,1032441,28,20276,-77
2022-03-28 17:54:31,15.90,15.90,15.90,55.00,1032503,28,19916,-77
2022-03-28 17:55:02,15.90,15.90,15.90,55.00,1027551,28,20021,-77
2022-03-28 17:55:36,15.90,15.90,15.90,55.20,1022873,28,19914,-77
2022-03-28 17:56:07,15.80,15.80,15.80,56.00,1019440,29,19903,-77
2022-03-28 17:56:38,15.70,15.70,15.70,55.90,1023027,29,19902,-77
2022-03-28 17:57:09,15.70,15.70,15.70,56.30,1044778,28,19901,-77
2022-03-28 17:57:40,15.70,15.70,15.70,56.00,1045516,28,19904,-77
2022-03-28 17:58:10,15.70,15.70,15.70,55.40,1047924,28,19935,-78
2022-03-28 17:58:41,15.60,15.60,15.60,55.10,1041041,28,19924,-77
2022-03-28 17:59:15,15.60,15.60,15.60,55.10,1025573,28,19909,-77
2022-03-28 17:59:46,15.60,15.60,15.60,55.10,1020089,29,19914,-77
2022-03-28 18:00:17,15.60,15.60,15.60,55.00,1019237,28,19945,-77
2022-03-28 18:00:49,15.60,15.60,15.60,54.90,1023613,28,19925,-77
2022-03-28 18:01:20,15.60,15.60,15.60,54.70,1016173,29,20322,-77
2022-03-28 18:01:50,15.50,15.50,15.50,54.60,1019891,28,20542,-77
2022-03-28 18:02:21,15.50,15.50,15.50,54.40,1019905,29,19950,-78
2022-03-28 18:02:52,15.50,15.50,15.50,54.90,1024569,28,19913,-77
2022-03-28 18:03:24,15.40,15.40,15.40,55.80,1030733,28,19931,-77
2022-03-28 18:03:54,15.40,15.40,15.40,56.10,1028534,28,19902,-77
2022-03-28 18:04:27,15.30,15.30,15.30,56.30,1032055,28,19910,-77
2022-03-28 18:04:58,15.30,15.30,15.30,56.40,1032761,28,19929,-77
2022-03-28 18:05:29,15.20,15.20,15.20,56.50,1032251,28,19910,-77
2022-03-28 18:06:00,15.20,15.20,15.20,57.00,1032212,28,19928,-77
2022-03-28 18:06:34,15.10,15.10,15.10,58.10,1032062,28,19913,-77
2022-03-28 18:07:05,15.10,15.10,15.10,58.60,1028198,28,20362,-77
2022-03-28 18:07:36,15.20,15.20,15.20,58.60,1028220,28,20012,-77
2022-03-28 18:08:06,15.10,15.10,15.10,58.50,1028203,28,20012,-77
2022-03-28 18:08:37,15.10,15.10,15.10,58.80,1026303,28,19906,-77
2022-03-28 18:09:09,15.00,15.00,15.00,58.90,1029977,28,19906,-77
2022-03-28 18:09:39,15.00,15.00,15.00,58.70,1031931,28,19910,-77
2022-03-28 18:10:12,14.90,14.90,14.90,58.00,1028061,28,19988,-77
2022-03-28 18:10:42,14.90,14.90,14.90,58.40,1027925,28,19913,-77
2022-03-28 18:11:13,14.80,14.80,14.80,58.50,1027404,28,19910,-77
2022-03-28 18:11:47,14.80,14.80,14.80,58.00,1025058,28,19906,-77
2022-03-28 18:12:17,14.80,14.80,14.80,58.60,1029000,28,19906,-77
2022-03-28 18:12:48,14.80,14.80,14.80,59.10,1032524,28,19905,-77
2022-03-28 18:13:18,14.80,14.80,14.80,59.30,1043518,28,20383,-77
2022-03-28 18:13:49,14.70,14.70,14.70,59.30,1027936,28,20468,-77
2022-03-28 18:14:21,14.70,14.70,14.70,59.30,1026578,28,19921,-77
2022-03-28 18:14:52,14.60,14.60,14.60,59.40,1024139,28,19950,-77
2022-03-28 18:15:22,14.60,14.60,14.60,59.50,1024447,28,19956,-77
2022-03-28 18:15:53,14.60,14.60,14.60,59.50,1024393,29,19933,-77
2022-03-28 18:16:23,14.60,14.60,14.60,59.50,1022780,28,19910,-77
2022-03-28 18:16:54,14.60,14.60,14.60,59.50,1019930,28,20250,-77
2022-03-28 18:17:24,14.50,14.50,14.50,59.70,1016237,29,20313,-77
2022-03-28 18:17:55,14.60,14.60,14.60,60.00,1018599,28,20255,-77
2022-03-28 18:18:26,14.50,14.50,14.50,59.60,1027071,28,19906,-77
2022-03-28 18:18:57,14.50,14.50,14.50,59.80,1024687,28,19907,-77
2022-03-28 18:19:27,14.50,14.50,14.50,59.90,1036297,28,20355,-77
2022-03-28 18:19:58,14.50,14.50,14.50,60.00,1024696,28,19910,-76
2022-03-28 18:20:29,14.50,14.50,14.50,60.30,1027755,28,20313,-76
2022-03-28 18:21:00,14.50,14.50,14.50,60.40,1023765,28,19907,-77
2022-03-28 18:21:31,14.50,14.50,14.50,60.40,1024203,28,19941,-77
2022-03-28 18:22:01,14.50,14.50,14.50,60.40,1028019,28,20048,-77
2022-03-28 18:22:32,14.40,14.40,14.40,60.40,1028318,28,19914,-77
2022-03-28 18:23:02,14.50,14.50,14.50,60.10,1031796,28,19945,-77
2022-03-28 18:23:33,14.40,14.40,14.40,59.90,1029407,28,19913,-77
2022-03-28 18:24:04,14.40,14.40,14.40,59.70,1031761,28,19916,-77
2022-03-28 18:24:34,14.40,14.40,14.40,59.50,1038743,28,19921,-77
2022-03-28 18:25:05,14.40,14.40,14.40,59.80,1028921,28,19916,-77
2022-03-28 18:25:36,14.30,14.30,14.30,60.00,1027275,28,19913,-77
2022-03-28 18:26:07,14.30,14.30,14.30,60.80,1027681,28,19956,-77
2022-03-28 18:26:38,14.30,14.30,14.30,60.40,1024708,28,19902,-77
2022-03-28 18:27:09,14.30,14.30,14.30,60.70,1021387,28,19903,-78
2022-03-28 18:27:40,14.20,14.20,14.20,60.80,1024041,29,19906,-77
2022-03-28 18:28:11,14.20,14.20,14.20,60.30,1020123,29,20013,-77
2022-03-28 18:28:41,14.20,14.20,14.20,60.00,1019555,29,20278,-78
2022-03-28 18:29:13,14.10,14.10,14.10,60.10,1024234,28,19918,-77
2022-03-28 18:29:43,14.10,14.10,14.10,60.20,1027099,28,19974,-78
2022-03-28 18:30:14,14.10,14.10,14.10,59.90,1031546,28,19905,-76
2022-03-28 18:30:46,14.00,14.00,14.00,61.40,1028285,28,20216,-76
2022-03-28 18:31:16,14.00,14.00,14.00,61.00,1028942,28,19913,-77
2022-03-28 18:31:48,14.00,14.00,14.00,60.60,1026907,28,19910,-76
2022-03-28 18:32:19,14.00,14.00,14.00,60.70,1027832,28,19909,-76
2022-03-28 18:32:49,14.00,14.00,14.00,60.30,1028447,28,19909,-78
2022-03-28 18:33:20,14.00,14.00,14.00,61.10,1027652,28,19906,-78
2022-03-28 18:33:50,13.90,13.90,13.90,60.60,1028092,28,19902,-77
2022-03-28 18:34:24,13.90,13.90,13.90,60.50,1023072,28,19910,-77
2022-03-28 18:34:54,13.90,13.90,13.90,61.70,1019424,28,19938,-76
2022-03-28 18:35:25,13.80,13.80,13.80,61.50,1020517,28,20333,-77
2022-03-28 18:35:55,13.80,13.80,13.80,62.20,1042718,28,19946,-77
2022-03-28 18:36:26,13.80,13.80,13.80,61.40,1034903,28,19905,-79
2022-03-28 18:36:57,13.80,13.80,13.80,62.10,1028599,28,20327,-77
2022-03-28 18:37:27,13.80,13.80,13.80,61.90,1028944,28,20471,-78
2022-03-28 18:37:58,13.80,13.80,13.80,62.10,1031657,28,19992,-76
2022-03-28 18:38:28,13.70,13.70,13.70,61.90,1023957,28,19982,-77
2022-03-28 18:38:59,13.70,13.70,13.70,61.80,1021036,28,19929,-77
2022-03-28 18:39:30,13.80,13.80,13.80,61.10,1023601,28,20413,-78
2022-03-28 18:40:00,13.70,13.70,13.70,60.40,1020552,28,20013,-76
2022-03-28 18:40:31,13.70,13.70,13.70,60.90,1020230,29,19906,-77
2022-03-28 18:41:04,13.60,13.60,13.60,62.70,1020602,28,19929,-78
2022-03-28 18:41:34,13.70,13.70,13.70,62.30,1026270,28,19912,-78
2022-03-28 18:42:05,13.60,13.60,13.60,61.50,1024525,29,19913,-76
2022-03-28 18:42:35,13.60,13.60,13.60,61.60,1018558,29,19931,-76
2022-03-28 18:43:06,13.50,13.50,13.50,61.50,1024429,28,20381,-77
2022-03-28 18:43:37,13.50,13.50,13.50,62.30,1026209,28,19963,-78
2022-03-28 18:44:07,13.50,13.50,13.50,62.00,1024067,29,19903,-78
2022-03-28 18:44:37,13.50,13.50,13.50,61.90,1020809,29,19925,-78
2022-03-28 18:45:08,13.50,13.50,13.50,63.00,1023041,28,19989,-78
2022-03-28 18:45:39,13.50,13.50,13.50,63.50,1020588,28,19903,-78
2022-03-28 18:46:10,13.50,13.50,13.50,63.50,1028663,28,19936,-78
2022-03-28 18:46:40,13.50,13.50,13.50,62.90,1026337,28,20408,-78
2022-03-28 18:47:11,13.50,13.50,13.50,62.60,1023427,29,20460,-78
2022-03-28 18:47:41,13.50,13.50,13.50,62.20,1038807,28,20027,-77
2022-03-28 18:48:12,13.50,13.50,13.50,62.30,1033326,28,19963,-78
2022-03-28 18:48:43,13.50,13.50,13.50,62.70,1031198,28,19901,-78
2022-03-28 18:49:13,13.50,13.50,13.50,62.70,1031192,28,19973,-77
2022-03-28 18:49:44,13.50,13.50,13.50,62.60,1032273,28,19902,-78
2022-03-28 18:50:15,13.50,13.50,13.50,62.30,1032828,28,20441,-78
2022-03-28 18:50:45,13.40,13.40,13.40,62.30,1033046,28,19902,-78
2022-03-28 18:51:16,13.40,13.40,13.40,62.10,1049912,28,19905,-77
2022-03-28 18:51:51,13.40,13.40,13.40,62.30,1050342,28,19958,-77
2022-03-28 18:52:22,13.40,13.40,13.40,62.30,1047299,28,19905,-77
2022-03-28 18:52:52,13.40,13.40,13.40,62.20,1041185,28,19908,-78
2022-03-28 18:53:24,13.40,13.40,13.40,62.30,1046135,28,20003,-76
2022-03-28 18:53:55,13.40,13.40,13.40,62.30,1042889,28,20456,-76
2022-03-28 18:54:25,13.40,13.40,13.40,62.30,1044658,28,20724,-74
2022-03-28 18:54:56,13.30,13.30,13.30,62.30,1045424,28,19904,-74
2022-03-28 18:55:26,13.30,13.30,13.30,62.40,1031566,28,19902,-74
2022-03-28 18:55:57,13.30,13.30,13.30,62.50,1031864,28,19902,-76
2022-03-28 18:56:27,13.30,13.30,13.30,62.80,1032184,28,19905,-76
2022-03-28 18:56:58,13.30,13.30,13.30,62.80,1030661,28,19914,-76
2022-03-28 18:57:28,13.30,13.30,13.30,62.90,1034427,28,19913,-76
2022-03-28 18:57:59,13.20,13.20,13.20,63.00,1031622,28,19906,-76
2022-03-28 18:58:29,13.20,13.20,13.20,63.10,1028090,28,19976,-76
2022-03-28 18:59:00,13.20,13.20,13.20,63.40,1028630,28,20409,-75
2022-03-28 18:59:31,13.20,13.20,13.20,63.80,1044595,28,20295,-76
2022-03-28 19:00:02,13.10,13.10,13.10,63.90,1043216,28,19939,-76
2022-03-28 19:00:33,13.10,13.10,13.10,64.10,1045456,28,19956,-76
2022-03-28 19:01:04,13.10,13.10,13.10,64.00,1047807,28,19926,-76
2022-03-28 19:01:34,13.00,13.00,13.00,64.10,1027590,28,19913,-76
2022-03-28 19:02:05,12.90,12.90,12.90,64.40,1026276,28,19902,-76
2022-03-28 19:02:36,12.90,12.90,12.90,64.90,1025701,28,19939,-76
2022-03-28 19:03:06,12.80,12.80,12.80,65.00,1023828,28,19903,-76
2022-03-28 19:03:38,12.90,12.90,12.90,65.00,1029852,28,19985,-76
2022-03-28 19:04:09,12.80,12.80,12.80,65.30,1032009,28,19906,-76
2022-03-28 19:04:39,12.80,12.80,12.80,65.30,1025552,28,19907,-76
2022-03-28 19:05:10,12.70,12.70,12.70,65.70,1041680,28,19984,-76
2022-03-28 19:05:40,12.70,12.70,12.70,65.40,1024472,28,20013,-76
2022-03-28 19:06:13,12.70,12.70,12.70,65.80,1028020,28,19906,-76
2022-03-28 19:06:44,12.60,12.60,12.60,65.80,1027670,28,19914,-76
2022-03-28 19:07:15,12.70,12.70,12.70,65.70,1023407,28,20361,-76
2022-03-28 19:07:48,12.60,12.60,12.60,65.70,1040579,28,19968,-76
2022-03-28 19:08:18,12.60,12.60,12.60,65.80,1034415,28,19901,-76
2022-03-28 19:08:50,12.60,12.60,12.60,65.80,1036834,28,19905,-76
2022-03-28 19:09:21,12.60,12.60,12.60,65.90,1036886,28,19948,-76
2022-03-28 19:09:52,12.60,12.60,12.60,65.80,1035753,28,19967,-76
2022-03-28 19:10:22,12.60,12.60,12.60,66.40,1040391,28,19959,-76
2022-03-28 19:10:53,12.50,12.50,12.50,66.90,1044736,28,20331,-76
2022-03-28 19:11:23,12.50,12.50,12.50,67.60,1044950,28,19904,-76
2022-03-28 19:11:54,12.50,12.50,12.50,67.30,1028945,28,19910,-75
2022-03-28 19:12:24,12.40,12.40,12.40,66.90,1024245,28,20261,-74
2022-03-28 19:12:55,12.40,12.40,12.40,67.00,1019434,28,19994,-75
2022-03-28 19:13:25,12.40,12.40,12.40,66.60,1025228,28,19913,-75
2022-03-28 19:13:56,12.30,12.30,12.30,67.30,1023235,28,19921,-76
2022-03-28 19:14:27,12.30,12.30,12.30,67.40,1036011,28,19985,-76
2022-03-28 19:14:57,12.30,12.30,12.30,67.70,1027857,28,19985,-76
2022-03-28 19:15:28,12.20,12.20,12.20,68.50,1025964,28,19906,-76
2022-03-28 19:15:58,12.20,12.20,12.20,67.60,1021218,28,19911,-76
2022-03-28 19:16:30,12.20,12.20,12.20,67.10,1022232,28,20305,-77
2022-03-28 19:17:02,12.20,12.20,12.20,67.80,1019718,28,19902,-76
2022-03-28 19:17:33,12.20,12.20,12.20,67.70,1024108,28,19997,-76
2022-03-28 19:18:03,12.20,12.20,12.20,67.40,1027956,28,19903,-76
2022-03-28 19:18:34,12.20,12.20,12.20,67.80,1029156,28,19964,-76
2022-03-28 19:19:04,12.10,12.10,12.10,68.60,1027687,28,20426,-78
2022-03-28 19:19:35,12.10,12.10,12.10,69.00,1024579,28,19922,-77
2022-03-28 19:20:08,12.00,12.00,12.00,69.10,1028249,28,19903,-77
2022-03-28 19:20:41,12.10,12.10,12.10,69.00,1031841,28,20547,-76
2022-03-28 19:21:11,12.00,12.00,12.00,68.50,1028460,28,19968,-76
2022-03-28 19:21:42,12.00,12.00,12.00,68.40,1032622,28,19909,-76
2022-03-28 19:22:12,12.00,12.00,12.00,68.30,1038845,28,19911,-76
2022-03-28 19:22:43,12.00,12.00,12.00,68.70,1023926,29,19910,-76
2022-03-28 19:23:14,12.00,12.00,12.00,69.20,1021205,28,19910,-76
2022-03-28 19:23:44,12.00,12.00,12.00,69.70,1020099,29,19910,-76
2022-03-28 19:24:15,11.90,11.90,11.90,69.30,1023508,29,19908,-76
2022-03-28 19:24:45,11.90,11.90,11.90,69.50,1023682,28,19907,-76
2022-03-28 19:25:16,11.90,11.90,11.90,69.70,1034396,28,19910,-76
2022-03-28 19:25:46,11.90,11.90,11.90,69.40,1032158,28,19910,-76
2022-03-28 19:26:17,11.90,11.90,11.90,69.90,1033207,28,19912,-76
2022-03-28 19:26:47,11.90,11.90,11.90,69.40,1031317,28,20396,-76
2022-03-28 19:27:18,11.90,11.90,11.90,68.80,1027671,28,19953,-76
2022-03-28 19:27:49,11.90,11.90,11.90,68.30,1026286,28,20110,-76
2022-03-28 19:28:19,11.90,11.90,11.90,69.20,1030701,28,19974,-76
2022-03-28 19:28:50,11.90,11.90,11.90,69.60,1028210,28,19945,-76
2022-03-28 19:29:20,11.90,11.90,11.90,69.40,1029113,28,19956,-76
2022-03-28 19:29:52,11.80,11.80,11.80,69.30,1031715,28,19917,-76
2022-03-28 19:30:23,11.90,11.90,11.90,69.50,1027746,28,19906,-76
2022-03-28 19:30:56,11.80,11.80,11.80,69.50,1027827,28,19941,-76
2022-03-28 19:31:27,11.80,11.80,11.80,69.10,1027668,28,19905,-76
2022-03-28 19:31:57,11.90,11.90,11.90,68.80,1027757,28,19910,-77
2022-03-28 19:32:28,11.80,11.80,11.80,68.20,1027856,28,20063,-76
2022-03-28 19:32:59,11.80,11.80,11.80,68.10,1027565,28,19914,-76
2022-03-28 19:33:30,11.80,11.80,11.80,68.10,1021289,28,19914,-76
2022-03-28 19:34:00,11.80,11.80,11.80,68.20,1023875,28,19907,-76
2022-03-28 19:34:31,11.80,11.80,11.80,68.30,1039149,28,19991,-76
2022-03-28 19:35:03,11.90,11.90,11.90,68.60,1027915,28,20052,-76
2022-03-28 19:35:34,11.90,11.90,11.90,68.40,1041504,28,19947,-76
2022-03-28 19:36:04,11.90,11.90,11.90,68.20,1028266,28,19906,-76
2022-03-28 19:36:35,11.90,11.90,11.90,68.20,1031478,28,19914,-76
2022-03-28 19:37:05,11.90,11.90,11.90,68.30,1027813,28,20304,-76
2022-03-28 19:37:36,11.90,11.90,11.90,68.20,1024277,28,20258,-76
2022-03-28 19:38:12,11.90,11.90,11.90,68.50,1024507,28,19906,-76
2022-03-28 19:38:44,11.90,11.90,11.90,68.30,1027937,28,20375,-76
2022-03-28 19:39:14,11.90,11.90,11.90,68.60,1023775,28,19950,-76
2022-03-28 19:39:46,11.90,11.90,11.90,68.40,1023634,28,19914,-76
2022-03-28 19:40:17,11.90,11.90,11.90,68.60,1020282,28,19917,-76
2022-03-28 19:40:50,11.90,11.90,11.90,68.80,1028000,28,19906,-76
2022-03-28 19:41:21,11.90,11.90,11.90,69.00,1027777,28,19963,-76
2022-03-28 19:41:52,11.80,11.80,11.80,69.30,1028369,28,20018,-77
2022-03-28 19:42:23,11.80,11.80,11.80,68.70,1031845,28,20006,-76
2022-03-28 19:42:53,11.80,11.80,11.80,68.70,1029833,28,19951,-76
2022-03-28 19:43:27,11.80,11.80,11.80,68.40,1029636,28,19924,-77
2022-03-28 19:43:57,11.80,11.80,11.80,68.80,1028153,28,19906,-76
2022-03-28 19:44:29,11.80,11.80,11.80,68.70,1027718,28,20008,-76
2022-03-28 19:44:59,11.80,11.80,11.80,68.70,1028414,28,20364,-76
2022-03-28 19:45:30,11.80,11.80,11.80,68.40,1027536,28,20352,-76
2022-03-28 19:46:01,11.80,11.80,11.80,68.20,1027993,28,19902,-76
2022-03-28 19:46:32,11.80,11.80,11.80,68.50,1027700,28,19902,-76
2022-03-28 19:47:03,11.70,11.70,11.70,68.40,1028128,28,19903,-77
2022-03-28 19:47:34,11.70,11.70,11.70,68.30,1032049,28,19947,-76
2022-03-28 19:48:04,11.70,11.70,11.70,69.00,1023762,28,19930,-76
2022-03-28 19:48:35,11.70,11.70,11.70,69.00,1019782,29,19903,-78
2022-03-28 19:49:06,11.70,11.70,11.70,69.60,1016347,28,19910,-76
2022-03-28 19:49:37,11.70,11.70,11.70,69.40,1016161,29,20584,-76
2022-03-28 19:50:08,11.60,11.60,11.60,69.10,1024246,28,19925,-76
2022-03-28 19:50:38,11.60,11.60,11.60,69.20,1023974,28,19903,-76
2022-03-28 19:51:09,11.60,11.60,11.60,69.10,1044498,28,19905,-76
2022-03-28 19:51:40,11.50,11.50,11.50,69.00,1044829,28,19901,-77
2022-03-28 19:52:12,11.50,11.50,11.50,69.20,1044433,28,19904,-76
2022-03-28 19:52:43,11.50,11.50,11.50,69.30,1037397,28,20000,-76
2022-03-28 19:53:15,11.60,11.60,11.60,69.80,1044682,28,19908,-76
2022-03-28 19:53:46,11.50,11.50,11.50,69.70,1040908,28,19901,-76
2022-03-28 19:54:16,11.50,11.50,11.50,69.70,1042876,28,19941,-76
2022-03-28 19:54:51,11.50,11.50,11.50,69.50,1027790,28,20360,-76
2022-03-28 19:55:22,11.50,11.50,11.50,69.50,1023179,28,19902,-76
2022-03-28 19:55:52,11.50,11.50,11.50,69.70,1031964,28,20613,-76
2022-03-28 19:56:23,11.50,11.50,11.50,70.30,1023848,29,20393,-76
2022-03-28 19:56:53,11.50,11.50,11.50,69.80,1024001,28,19995,-76
2022-03-28 19:57:25,11.40,11.40,11.40,69.50,1025808,28,19902,-77
2022-03-28 19:57:56,11.40,11.40,11.40,70.50,1027773,28,19898,-75
2022-03-28 19:58:26,11.30,11.30,11.30,70.60,1027830,28,20229,-75
2022-03-28 19:58:57,11.30,11.30,11.30,70.40,1027987,28,19906,-76
2022-03-28 19:59:27,11.30,11.30,11.30,70.10,1032155,28,19902,-76
2022-03-28 19:59:59,11.30,11.30,11.30,70.70,1027873,28,19909,-76
2022-03-28 20:00:29,11.30,11.30,11.30,70.80,1027540,28,19906,-76
2022-03-28 20:01:00,11.30,11.30,11.30,70.70,1029087,28,19945,-75
2022-03-28 20:01:30,11.20,11.20,11.20,71.60,1031141,28,19940,-75
2022-03-28 20:02:01,11.20,11.20,11.20,71.50,1027616,28,19909,-75
2022-03-28 20:02:32,11.20,11.20,11.20,71.70,1026329,28,20292,-75
2022-03-28 20:03:03,11.20,11.20,11.20,71.80,1027683,28,20011,-76
2022-03-28 20:03:33,11.20,11.20,11.20,71.80,1027692,28,20327,-76
2022-03-28 20:04:05,11.10,11.10,11.10,70.90,1024963,28,19903,-76
2022-03-28 20:04:36,11.10,11.10,11.10,70.20,1024634,28,19907,-76
2022-03-28 20:05:07,11.10,11.10,11.10,70.30,1023735,29,19956,-76
2022-03-28 20:05:37,11.10,11.10,11.10,71.10,1027397,28,20043,-76
2022-03-28 20:06:08,11.10,11.10,11.10,71.40,1033522,28,19925,-76
2022-03-28 20:06:38,11.10,11.10,11.10,71.30,1028990,28,19909,-75
2022-03-28 20:07:09,11.10,11.10,11.10,71.70,1031934,28,19906,-76
2022-03-28 20:07:40,11.10,11.10,11.10,71.20,1027842,28,20008,-76
2022-03-28 20:08:12,11.10,11.10,11.10,71.20,1030898,28,19910,-76
2022-03-28 20:08:42,11.10,11.10,11.10,71.90,1027641,28,20411,-75
2022-03-28 20:09:13,11.10,11.10,11.10,71.70,1023949,28,20480,-76
2022-03-28 20:09:43,11.10,11.10,11.10,71.30,1028441,28,19906,-76
2022-03-28 20:10:14,11.10,11.10,11.10,71.20,1029831,28,20261,-76
2022-03-28 20:10:44,11.00,11.00,11.00,71.00,1023490,28,19946,-75
2022-03-28 20:11:16,11.00,11.00,11.00,70.90,1031696,28,19959,-76
2022-03-28 20:11:47,11.10,11.10,11.10,71.10,1027658,28,19913,-76
2022-03-28 20:12:18,11.00,11.00,11.00,71.40,1028973,28,19909,-75
2022-03-28 20:12:48,11.00,11.00,11.00,71.40,1031884,28,19982,-76
2022-03-28 20:13:20,11.00,11.00,11.00,71.90,1030806,28,19901,-77
2022-03-28 20:13:51,10.90,10.90,10.90,72.60,1027673,28,20262,-76
2022-03-28 20:14:23,10.90,10.90,10.90,72.70,1029340,28,19968,-76
2022-03-28 20:14:54,10.90,10.90,10.90,72.70,1029749,28,19925,-76
2022-03-28 20:15:24,10.90,10.90,10.90,72.30,1036615,28,20445,-76
2022-03-28 20:15:55,10.90,10.90,10.90,72.60,1031761,28,19939,-76
2022-03-28 20:16:25,10.90,10.90,10.90,72.70,1031406,28,20253,-76
2022-03-28 20:16:58,10.90,10.90,10.90,72.30,1035325,28,19906,-76
2022-03-28 20:17:28,10.90,10.90,10.90,72.10,1027300,28,19902,-76
2022-03-28 20:17:59,10.90,10.90,10.90,72.10,1027047,28,19913,-76
2022-03-28 20:18:29,10.90,10.90,10.90,72.20,1023688,28,19960,-76
2022-03-28 20:19:00,10.90,10.90,10.90,72.40,1019915,28,19953,-76
2022-03-28 20:19:30,11.00,11.00,11.00,72.20,1023668,29,19902,-76
2022-03-28 20:20:01,10.90,10.90,10.90,71.90,1024705,28,19910,-76
2022-03-28 20:20:32,10.90,10.90,10.90,72.00,1027883,28,19963,-76
2022-03-28 20:21:03,10.90,10.90,10.90,72.20,1027459,28,19956,-76
2022-03-28 20:21:33,10.90,10.90,10.90,72.30,1020785,28,19938,-76
2022-03-28 20:22:04,10.90,10.90,10.90,71.90,1019847,29,19989,-76
2022-03-28 20:22:35,10.90,10.90,10.90,71.80,1020043,28,20412,-76
2022-03-28 20:23:06,10.90,10.90,10.90,71.50,1023730,29,20424,-75
2022-03-28 20:23:36,10.80,10.80,10.80,72.10,1023671,28,19914,-76
2022-03-28 20:24:07,10.80,10.80,10.80,72.30,1016100,29,19903,-76
2022-03-28 20:24:38,10.80,10.80,10.80,72.60,1023372,28,19903,-76
2022-03-28 20:25:10,10.70,10.70,10.70,72.80,1027695,28,19902,-76
2022-03-28 20:25:40,10.70,10.70,10.70,72.00,1020309,28,19913,-75
2022-03-28 20:26:11,10.70,10.70,10.70,72.60,1019865,29,20010,-76
2022-03-28 20:26:41,10.70,10.70,10.70,72.80,1015860,28,19908,-76
2022-03-28 20:27:12,10.70,10.70,10.70,72.40,1015930,29,19907,-76
2022-03-28 20:27:43,10.70,10.70,10.70,72.30,1019976,28,19910,-76
2022-03-28 20:28:13,10.70,10.70,10.70,71.90,1022686,28,20337,-76
2022-03-28 20:28:44,10.70,10.70,10.70,71.80,1027798,28,19906,-76
2022-03-28 20:29:14,10.70,10.70,10.70,72.50,1027746,28,19906,-76
2022-03-28 20:29:45,10.70,10.70,10.70,72.60,1028058,28,19933,-76
2022-03-28 20:30:16,10.70,10.70,10.70,72.80,1023691,28,20325,-76
2022-03-28 20:30:47,10.70,10.70,10.70,72.90,1023676,29,20294,-76
2022-03-28 20:31:17,10.70,10.70,10.70,72.90,1023932,29,19947,-76
2022-03-28 20:31:48,10.70,10.70,10.70,73.30,1037602,28,20603,-76
2022-03-28 20:32:18,10.70,10.70,10.70,73.60,1032670,28,19928,-76
2022-03-28 20:32:49,10.70,10.70,10.70,73.90,1025278,28,19938,-76
2022-03-28 20:33:19,10.70,10.70,10.70,74.00,1022681,28,20381,-76
2022-03-28 20:33:51,10.70,10.70,10.70,74.10,1015944,28,19910,-76
2022-03-28 20:34:22,10.70,10.70,10.70,74.20,1023617,29,20314,-77
2022-03-28 20:34:52,10.60,10.60,10.60,74.00,1020049,29,20005,-76
2022-03-28 20:35:23,10.60,10.60,10.60,74.10,1024028,28,19946,-76
2022-03-28 20:35:54,10.60,10.60,10.60,74.20,1027802,28,19930,-76
2022-03-28 20:36:25,10.60,10.60,10.60,74.20,1020074,28,20697,-76
2022-03-28 20:36:56,10.60,10.60,10.60,74.10,1044466,28,19908,-76
2022-03-28 20:37:26,10.60,10.60,10.60,74.00,1044535,28,19908,-76
2022-03-28 20:37:57,10.60,10.60,10.60,74.70,1044809,28,19905,-76
2022-03-28 20:38:27,10.50,10.50,10.50,74.40,1044071,28,19965,-76
2022-03-28 20:38:58,10.50,10.50,10.50,74.30,1027656,28,19913,-76
2022-03-28 20:39:29,10.50,10.50,10.50,74.10,1023455,28,20393,-76
2022-03-28 20:39:59,10.50,10.50,10.50,73.70,1019722,28,19915,-76
2022-03-28 20:40:30,10.50,10.50,10.50,73.70,1023719,29,19906,-76
2022-03-28 20:41:01,10.50,10.50,10.50,73.70,1023826,28,19992,-76
2022-03-28 20:41:32,10.50,10.50,10.50,73.40,1023763,28,20456,-76
2022-03-28 20:42:03,10.50,10.50,10.50,73.60,1019776,29,20408,-76
2022-03-28 20:42:35,10.50,10.50,10.50,73.70,1013832,28,20405,-76
2022-03-28 20:43:05,10.40,10.40,10.40,73.80,1016045,28,19996,-76
2022-03-28 20:43:36,10.40,10.40,10.40,74.00,1020017,29,19911,-76
2022-03-28 20:44:06,10.40,10.40,10.40,74.20,1023963,28,19910,-76
2022-03-28 20:44:43,10.40,10.40,10.40,74.60,1027501,28,20355,-76
2022-03-28 20:45:14,10.40,10.40,10.40,75.00,1026733,28,19906,-76
2022-03-28 20:45:46,10.30,10.30,10.30,75.20,1023501,29,19997,-76
2022-03-28 20:46:16,10.30,10.30,10.30,75.20,1023721,29,19903,-76
2022-03-28 20:46:47,10.30,10.30,10.30,74.80,1023196,28,19993,-76
2022-03-28 20:47:18,10.30,10.30,10.30,74.70,1027690,28,19902,-76
2022-03-28 20:47:49,10.30,10.30,10.30,74.70,1027202,28,20001,-76
2022-03-28 20:48:22,10.40,10.40,10.40,74.80,1044438,28,19943,-76
2022-03-28 20:48:53,10.30,10.30,10.30,74.90,1046917,28,19901,-77
2022-03-28 20:49:24,10.30,10.30,10.30,74.90,1048472,28,19901,-76
2022-03-28 20:49:54,10.30,10.30,10.30,74.90,1046024,28,19908,-76
2022-03-28 20:50:25,10.40,10.40,10.40,75.00,1027187,28,19906,-76
2022-03-28 20:50:59,10.30,10.30,10.30,74.70,1027422,28,19906,-76
2022-03-28 20:51:30,10.40,10.40,10.40,74.90,1027542,28,19902,-76
2022-03-28 20:52:02,10.30,10.30,10.30,74.40,1024345,28,19941,-76
2022-03-28 20:52:32,10.30,10.30,10.30,74.00,1027719,28,19902,-76
2022-03-28 20:53:03,10.30,10.30,10.30,74.20,1027837,28,19989,-76
2022-03-28 20:53:33,10.30,10.30,10.30,74.40,1028216,28,19902,-76
2022-03-28 20:54:04,10.30,10.30,10.30,74.20,1027545,28,20000,-76
2022-03-28 20:54:35,10.30,10.30,10.30,74.40,1023803,29,19996,-77
2022-03-28 20:55:05,10.20,10.20,10.20,75.00,1023907,28,20266,-76
2022-03-28 20:55:36,10.20,10.20,10.20,75.40,1023760,29,19903,-76
2022-03-28 20:56:06,10.20,10.20,10.20,75.60,1040260,28,19901,-77
2022-03-28 20:56:37,10.20,10.20,10.20,75.30,1040422,28,19912,-76
2022-03-28 20:57:08,10.20,10.20,10.20,75.40,1036662,28,19924,-76
2022-03-28 20:57:39,10.20,10.20,10.20,75.40,1040674,28,19988,-75
2022-03-28 20:58:10,10.20,10.20,10.20,75.50,1043666,28,19901,-76
2022-03-28 20:58:40,10.20,10.20,10.20,75.40,1027989,28,19902,-76
2022-03-28 20:59:16,10.20,10.20,10.20,75.30,1031858,28,19902,-76
2022-03-28 20:59:46,10.20,10.20,10.20,75.40,1027573,28,20293,-76
2022-03-28 21:00:17,10.10,10.10,10.10,75.50,1027877,28,20384,-76
2022-03-28 21:00:48,10.10,10.10,10.10,76.20,1027654,28,19903,-76
2022-03-28 21:01:21,10.10,10.10,10.10,75.40,1044737,28,19905,-76
2022-03-28 21:01:53,10.10,10.10,10.10,75.40,1048612,28,20339,-76
2022-03-28 21:02:24,10.00,10.00,10.00,75.00,1048523,28,19995,-76
2022-03-28 21:02:54,10.00,10.00,10.00,75.40,1042061,28,19909,-76
2022-03-28 21:03:25,10.00,10.00,10.00,74.50,1027881,28,19902,-76
2022-03-28 21:03:56,10.00,10.00,10.00,74.70,1027922,28,19925,-76
2022-03-28 21:04:26,10.00,10.00,10.00,75.00,1023859,28,19913,-76
2022-03-28 21:04:57,10.00,10.00,10.00,75.30,1023607,29,19909,-76
2022-03-28 21:05:29,9.90,9.90,9.90,75.10,1019756,28,20017,-76
2022-03-28 21:05:59,10.00,10.00,10.00,75.20,1016008,29,20405,-76
2022-03-28 21:06:30,10.00,10.00,10.00,74.90,1036280,28,20379,-76
2022-03-28 21:07:00,10.00,10.00,10.00,75.00,1036494,28,20284,-76
2022-03-28 21:07:31,9.90,9.90,9.90,74.40,1040663,28,19905,-76
2022-03-28 21:08:01,9.90,9.90,9.90,74.50,1041093,28,20376,-77
2022-03-28 21:08:32,9.90,9.90,9.90,74.60,1024150,28,19914,-76
2022-03-28 21:09:02,9.80,9.80,9.80,74.90,1019839,29,20281,-76
2022-03-28 21:09:33,9.80,9.80,9.80,74.50,1019834,29,19911,-76
2022-03-28 21:10:04,9.80,9.80,9.80,74.30,1023652,28,19910,-76
2022-03-28 21:10:34,9.80,9.80,9.80,74.50,1027735,28,19910,-76
2022-03-28 21:11:05,9.80,9.80,9.80,74.60,1023767,28,19907,-76
2022-03-28 21:11:36,9.80,9.80,9.80,74.70,1023569,28,20328,-76
2022-03-28 21:12:07,9.80,9.80,9.80,74.60,1019811,29,19913,-76
2022-03-28 21:12:38,9.80,9.80,9.80,75.20,1020225,29,19907,-76
2022-03-28 21:13:09,9.80,9.80,9.80,75.40,1024156,28,19906,-76
2022-03-28 21:13:40,9.70,9.70,9.70,75.10,1027839,28,19956,-76
2022-03-28 21:14:10,9.70,9.70,9.70,74.70,1027879,28,20380,-76
2022-03-28 21:14:42,9.70,9.70,9.70,75.10,1027819,28,20376,-75
2022-03-28 21:15:13,9.70,9.70,9.70,75.10,1044458,28,19909,-76
2022-03-28 21:15:43,9.70,9.70,9.70,75.20,1040414,28,19917,-76
2022-03-28 21:16:14,9.70,9.70,9.70,75.00,1036319,28,19906,-76
2022-03-28 21:16:44,9.70,9.70,9.70,75.20,1031898,28,20347,-76
2022-03-28 21:17:15,9.70,9.70,9.70,75.60,1015958,28,19957,-76
2022-03-28 21:17:45,9.70,9.70,9.70,75.70,1015910,29,20009,-76
2022-03-28 21:18:16,9.80,9.80,9.80,75.50,1020067,29,20345,-76
2022-03-28 21:18:46,9.70,9.70,9.70,75.70,1015966,28,19907,-75
2022-03-28 21:19:17,9.70,9.70,9.70,75.80,1015923,29,20281,-76
2022-03-28 21:19:50,9.70,9.70,9.70,76.00,1019629,29,19943,-76
2022-03-28 21:20:21,9.60,9.60,9.60,76.20,1012425,29,19916,-76
2022-03-28 21:20:52,9.70,9.70,9.70,77.10,1032823,28,19906,-76
2022-03-28 21:21:22,9.60,9.60,9.60,76.30,1036579,28,19913,-76
2022-03-28 21:21:54,9.60,9.60,9.60,76.60,1034446,28,19918,-76
2022-03-28 21:22:24,9.60,9.60,9.60,76.90,1040594,28,19906,-76
2022-03-28 21:22:56,9.60,9.60,9.60,77.10,1044752,28,19995,-77
2022-03-28 21:23:26,9.60,9.60,9.60,77.30,1028076,28,19914,-76
2022-03-28 21:23:57,9.60,9.60,9.60,77.20,1027714,28,19906,-76
2022-03-28 21:24:28,9.60,9.60,9.60,77.20,1027938,28,19914,-76
2022-03-28 21:25:01,9.60,9.60,9.60,77.40,1027754,28,20371,-76
2022-03-28 21:25:32,9.60,9.60,9.60,77.40,1028142,28,20014,-76
2022-03-28 21:26:03,9.60,9.60,9.60,77.30,1031265,28,20014,-76
2022-03-28 21:26:33,9.60,9.60,9.60,77.10,1019820,28,19907,-77
2022-03-28 21:27:04,9.60,9.60,9.60,77.10,1019800,29,19907,-76
2022-03-28 21:27:38,9.60,9.60,9.60,77.20,1015977,29,20627,-76
2022-03-28 21:28:08,9.60,9.60,9.60,77.00,1021053,28,19937,-76
2022-03-28 21:28:39,9.60,9.60,9.60,76.80,1027687,28,19997,-76
2022-03-28 21:29:10,9.50,9.50,9.50,76.60,1028168,28,19912,-76
2022-03-28 21:29:42,9.50,9.50,9.50,76.20,1031473,28,19905,-76
2022-03-28 21:30:13,9.50,9.50,9.50,75.80,1031646,28,19909,-76
2022-03-28 21:30:44,9.50,9.50,9.50,75.40,1023778,28,20409,-76
2022-03-28 21:31:14,9.50,9.50,9.50,75.20,1019803,29,20368,-76
2022-03-28 21:31:46,9.50,9.50,9.50,75.10,1015900,29,20350,-77
2022-03-28 21:32:18,9.50,9.50,9.50,74.80,1016196,29,19907,-76
2022-03-28 21:32:48,9.60,9.60,9.60,74.80,1019652,29,19998,-76
2022-03-28 21:33:19,9.60,9.60,9.60,74.70,1019644,29,19911,-76
2022-03-28 21:33:49,9.50,9.50,9.50,74.70,1020140,28,19907,-76
2022-03-28 21:34:20,9.50,9.50,9.50,74.80,1023902,28,19910,-76
2022-03-28 21:34:55,9.50,9.50,9.50,74.90,1027739,28,19928,-76
2022-03-28 21:35:25,9.60,9.60,9.60,75.30,1041320,28,20350,-76
2022-03-28 21:35:57,9.50,9.50,9.50,75.90,1043783,28,20418,-76
2022-03-28 21:36:27,9.50,9.50,9.50,76.40,1040542,28,19905,-76
2022-03-28 21:36:58,9.40,9.40,9.40,77.00,1039527,28,20006,-76
2022-03-28 21:37:29,9.40,9.40,9.40,76.80,1023918,28,19907,-76
2022-03-28 21:38:00,9.40,9.40,9.40,76.40,1023834,29,19902,-76
2022-03-28 21:38:30,9.40,9.40,9.40,76.70,1023854,28,19914,-76
2022-03-28 21:39:01,9.40,9.40,9.40,77.10,1027841,28,19955,-76
2022-03-28 21:39:34,9.40,9.40,9.40,77.80,1027778,28,19959,-76
2022-03-28 21:40:06,9.40,9.40,9.40,77.90,1027129,28,20361,-76
2022-03-28 21:40:38,9.30,9.30,9.30,77.40,1023686,29,20093,-76
2022-03-28 21:41:08,9.30,9.30,9.30,77.20,1015928,29,19937,-76
2022-03-28 21:41:39,9.40,9.40,9.40,77.80,1016318,29,20434,-76
2022-03-28 21:42:10,9.40,9.40,9.40,77.80,1019841,29,19941,-76
2022-03-28 21:42:42,9.40,9.40,9.40,77.60,1015803,29,20004,-76
2022-03-28 21:43:13,9.40,9.40,9.40,77.30,1020229,29,19942,-76
2022-03-28 21:43:44,9.40,9.40,9.40,77.20,1024001,28,19964,-76
2022-03-28 21:44:15,9.30,9.30,9.30,77.00,1024952,28,19968,-77
2022-03-28 21:44:46,9.30,9.30,9.30,77.00,1027986,28,19913,-76
2022-03-28 21:45:16,9.40,9.40,9.40,76.80,1027991,28,19914,-76
2022-03-28 21:45:47,9.30,9.30,9.30,77.30,1023737,28,19914,-76
2022-03-28 21:46:17,9.30,9.30,9.30,77.00,1019709,29,19929,-76
2022-03-28 21:46:48,9.30,9.30,9.30,76.90,1019912,28,19907,-76
2022-03-28 21:47:19,9.30,9.30,9.30,76.50,1023515,28,19906,-76
2022-03-28 21:47:49,9.30,9.30,9.30,76.50,1023760,28,19910,-76
2022-03-28 21:48:20,9.30,9.30,9.30,76.40,1027674,28,19967,-76
2022-03-28 21:48:50,9.30,9.30,9.30,75.90,1027715,28,20363,-76
2022-03-28 21:49:21,9.30,9.30,9.30,75.70,1044059,28,19912,-76
2022-03-28 21:49:56,9.30,9.30,9.30,75.80,1039774,28,20344,-76
2022-03-28 21:50:26,9.30,9.30,9.30,75.90,1040343,28,19988,-78
2022-03-28 21:50:57,9.30,9.30,9.30,76.10,1020310,28,19952,-76
2022-03-28 21:51:27,9.30,9.30,9.30,76.40,1020029,29,19906,-76
2022-03-28 21:51:58,9.30,9.30,9.30,76.30,1019763,28,19907,-76
2022-03-28 21:52:28,9.30,9.30,9.30,76.00,1019997,28,20049,-76
2022-03-28 21:52:59,9.30,9.30,9.30,75.90,1027937,28,20487,-76
2022-03-28 21:53:29,9.30,9.30,9.30,76.20,1023824,29,19906,-76
2022-03-28 21:54:00,9.30,9.30,9.30,76.50,1023742,28,19907,-76
2022-03-28 21:54:31,9.30,9.30,9.30,76.40,1023710,28,20348,-76
2022-03-28 21:55:01,9.20,9.20,9.20,76.10,1019674,29,19907,-76
2022-03-28 21:55:32,9.20,9.20,9.20,76.20,1019724,28,19907,-76
2022-03-28 21:56:03,9.20,9.20,9.20,76.20,1023665,28,19997,-76
2022-03-28 21:56:33,9.20,9.20,9.20,76.10,1023718,29,19993,-76
2022-03-28 21:57:04,9.20,9.20,9.20,76.20,1023688,29,19907,-76
2022-03-28 21:57:35,9.20,9.20,9.20,76.50,1023762,28,19985,-76
2022-03-28 21:58:06,9.20,9.20,9.20,76.60,1023689,28,19996,-76
2022-03-28 21:58:36,9.10,9.10,9.10,76.10,1027659,28,19912,-76
2022-03-28 21:59:07,9.10,9.10,9.10,76.70,1027727,28,19968,-76
2022-03-28 21:59:37,9.10,9.10,9.10,77.00,1023323,29,19974,-76
2022-03-28 22:00:14,9.10,9.10,9.10,76.80,1019787,29,20404,-76
2022-03-28 22:00:47,9.10,9.10,9.10,76.50,1019682,29,19907,-76
2022-03-28 22:01:18,9.10,9.10,9.10,76.10,1020988,29,20394,-76
2022-03-28 22:01:48,9.10,9.10,9.10,76.10,1023901,29,20634,-76
2022-03-28 22:02:19,9.10,9.10,9.10,76.30,1024280,28,19914,-76
2022-03-28 22:02:49,9.00,9.00,9.00,76.50,1027738,28,20000,-76
2022-03-28 22:03:21,9.00,9.00,9.00,76.40,1027855,28,19955,-76
2022-03-28 22:03:52,9.00,9.00,9.00,76.40,1027613,28,19984,-76
2022-03-28 22:04:23,9.00,9.00,9.00,76.40,1027205,28,19913,-76
2022-03-28 22:04:54,9.00,9.00,9.00,76.40,1023667,29,19906,-76
2022-03-28 22:05:24,9.00,9.00,9.00,75.90,1023483,29,19906,-76
2022-03-28 22:05:56,9.00,9.00,9.00,75.80,1023649,28,19965,-76
2022-03-28 22:06:27,9.00,9.00,9.00,75.90,1019734,29,19958,-76
2022-03-28 22:06:57,9.00,9.00,9.00,75.80,1019968,28,19914,-76
2022-03-28 22:07:28,9.00,9.00,9.00,76.00,1023638,29,19906,-76
2022-03-28 22:07:58,9.00,9.00,9.00,76.30,1023955,28,19953,-76
2022-03-28 22:08:29,9.10,9.10,9.10,76.30,1027686,28,19934,-76
2022-03-28 22:08:59,9.10,9.10,9.10,76.10,1027630,28,19913,-76
2022-03-28 22:09:30,9.00,9.00,9.00,75.90,1027862,28,19906,-76
2022-03-28 22:10:01,9.00,9.00,9.00,75.90,1019410,29,19907,-76
2022-03-28 22:10:32,9.00,9.00,9.00,76.50,1019653,29,19907,-76
2022-03-28 22:11:02,9.00,9.00,9.00,76.50,1019655,28,19907,-76
2022-03-28 22:11:33,8.90,8.90,8.90,76.40,1019854,29,19907,-76
2022-03-28 22:12:04,8.90,8.90,8.90,76.70,1023685,29,19907,-76
2022-03-28 22:12:35,8.90,8.90,8.90,76.90,1023674,29,20011,-76
2022-03-28 22:13:05,8.80,8.80,8.80,77.90,1023847,28,19910,-76
2022-03-28 22:13:36,8.80,8.80,8.80,78.50,1023615,29,19947,-76
2022-03-28 22:14:07,8.80,8.80,8.80,78.80,1019703,29,19929,-76
2022-03-28 22:14:38,8.80,8.80,8.80,79.10,1019644,29,19913,-76
2022-03-28 22:15:08,8.70,8.70,8.70,79.00,1022013,28,19914,-76
2022-03-28 22:15:39,8.70,8.70,8.70,78.80,1027647,28,19906,-76
2022-03-28 22:16:09,8.70,8.70,8.70,78.50,1027605,28,19992,-76
2022-03-28 22:16:40,8.70,8.70,8.70,78.10,1023817,28,19907,-77
2022-03-28 22:17:16,8.70,8.70,8.70,78.20,1027617,28,19906,-76
2022-03-28 22:17:46,8.70,8.70,8.70,78.00,1019562,29,19914,-76
2022-03-28 22:18:17,8.60,8.60,8.60,77.80,1012597,29,19931,-76
2022-03-28 22:18:47,8.70,8.70,8.70,77.90,1015671,29,20002,-76
2022-03-28 22:19:18,8.70,8.70,8.70,77.60,1015811,29,19914,-75
2022-03-28 22:19:52,8.70,8.70,8.70,76.50,1040311,28,19995,-76
2022-03-28 22:20:23,8.70,8.70,8.70,76.10,1048606,28,19910,-76
2022-03-28 22:20:56,8.70,8.70,8.70,76.50,1048510,28,19942,-76
2022-03-28 22:21:26,8.70,8.70,8.70,76.90,1044577,28,19928,-76
2022-03-28 22:21:57,8.80,8.80,8.80,76.80,1031742,28,20387,-76
2022-03-28 22:22:27,8.80,8.80,8.80,76.60,1027312,28,19984,-76
2022-03-28 22:22:58,8.80,8.80,8.80,76.10,1027535,28,20043,-76
2022-03-28 22:23:29,8.80,8.80,8.80,75.70,1023479,28,19917,-76
2022-03-28 22:23:59,8.70,8.70,8.70,74.90,1023700,29,19906,-76
2022-03-28 22:24:30,8.80,8.80,8.80,74.80,1023523,29,19906,-76
2022-03-28 22:25:02,8.80,8.80,8.80,74.70,1023859,28,20328,-76
2022-03-28 22:25:32,8.70,8.70,8.70,74.40,1023858,28,19914,-76
2022-03-28 22:26:03,8.70,8.70,8.70,74.30,1023382,28,19930,-76
2022-03-28 22:26:34,8.80,8.80,8.80,74.60,1023777,29,20413,-76
2022-03-28 22:27:04,8.80,8.80,8.80,75.00,1023867,28,20282,-76
2022-03-28 22:27:35,8.70,8.70,8.70,75.50,1027672,28,20305,-76
2022-03-28 22:28:05,8.70,8.70,8.70,75.90,1027515,28,20343,-76
2022-03-28 22:28:36,8.60,8.60,8.60,76.00,1027682,28,19902,-76
2022-03-28 22:29:06,8.70,8.70,8.70,75.80,1023625,28,20081,-76
2022-03-28 22:29:37,8.70,8.70,8.70,75.80,1040098,28,20382,-76
2022-03-28 22:30:09,8.60,8.60,8.60,75.60,1044456,28,19908,-76
2022-03-28 22:30:40,8.60,8.60,8.60,75.30,1044771,28,19959,-76
2022-03-28 22:31:10,8.60,8.60,8.60,75.70,1043069,28,19901,-76
2022-03-28 22:31:41,8.60,8.60,8.60,75.80,1027594,28,20425,-76
2022-03-28 22:32:11,8.60,8.60,8.60,75.70,1027683,28,20009,-76
2022-03-28 22:32:42,8.60,8.60,8.60,76.00,1027669,28,19902,-76
2022-03-28 22:33:13,8.60,8.60,8.60,75.70,1031043,28,19992,-76
2022-03-28 22:33:44,8.60,8.60,8.60,75.50,1031567,28,20305,-76
2022-03-28 22:34:15,8.60,8.60,8.60,76.40,1031553,28,20343,-76
2022-03-28 22:34:45,8.50,8.50,8.50,77.20,1031903,28,19908,-76
2022-03-28 22:35:16,8.50,8.50,8.50,77.20,1028028,28,20036,-76
2022-03-28 22:35:46,8.50,8.50,8.50,77.00,1024221,28,19902,-76
2022-03-28 22:36:17,8.40,8.40,8.40,77.80,1023676,29,19925,-76
2022-03-28 22:36:47,8.40,8.40,8.40,77.60,1039818,28,19991,-77
2022-03-28 22:37:18,8.40,8.40,8.40,77.30,1019525,28,20423,-76
2022-03-28 22:37:49,8.40,8.40,8.40,77.30,1019740,29,19903,-76
2022-03-28 22:38:19,8.40,8.40,8.40,77.10,1015728,28,19907,-76
2022-03-28 22:38:50,8.40,8.40,8.40,77.10,1019893,29,19909,-76
2022-03-28 22:39:20,8.40,8.40,8.40,77.30,1019509,29,19994,-76
2022-03-28 22:39:51,8.40,8.40,8.40,77.00,1019528,29,19903,-76
2022-03-28 22:40:21,8.40,8.40,8.40,77.20,1019683,29,19903,-76
2022-03-28 22:40:52,8.40,8.40,8.40,77.80,1019704,29,19946,-76
2022-03-28 22:41:22,8.40,8.40,8.40,77.80,1023557,29,20380,-76
2022-03-28 22:41:53,8.40,8.40,8.40,77.40,1023664,28,19909,-76
2022-03-28 22:42:23,8.40,8.40,8.40,77.50,1023499,29,19902,-76
2022-03-28 22:42:54,8.40,8.40,8.40,77.40,1019687,28,19942,-76
2022-03-28 22:43:25,8.40,8.40,8.40,77.70,1019809,29,19903,-76
2022-03-28 22:43:55,8.40,8.40,8.40,77.70,1023661,28,19902,-76
2022-03-28 22:44:28,8.40,8.40,8.40,77.50,1019647,28,20311,-76
2022-03-28 22:44:58,8.40,8.40,8.40,77.40,1019514,29,19992,-76
2022-03-28 22:45:29,8.40,8.40,8.40,77.50,1020101,29,19956,-76
2022-03-28 22:46:00,8.40,8.40,8.40,77.70,1020597,29,19914,-76
2022-03-28 22:46:30,8.30,8.30,8.30,77.70,1024166,28,19907,-76
2022-03-28 22:47:01,8.30,8.30,8.30,78.10,1020406,29,19914,-76
2022-03-28 22:47:32,8.30,8.30,8.30,78.80,1024363,29,19973,-76
2022-03-28 22:48:03,8.20,8.20,8.20,78.70,1024253,29,20009,-76
2022-03-28 22:48:34,8.20,8.20,8.20,79.10,1024556,28,19934,-76
2022-03-28 22:49:04,8.20,8.20,8.20,79.00,1024280,29,20412,-76
2022-03-28 22:49:35,8.20,8.20,8.20,78.80,1015962,28,20358,-76
2022-03-28 22:50:06,8.20,8.20,8.20,78.70,1012580,29,20243,-76
2022-03-28 22:50:36,8.30,8.30,8.30,78.30,1016497,29,20002,-76
2022-03-28 22:51:07,8.20,8.20,8.20,78.20,1016479,29,19908,-76
2022-03-28 22:51:37,8.30,8.30,8.30,78.40,1020310,28,19907,-76
2022-03-28 22:52:09,8.30,8.30,8.30,78.10,1020261,29,19953,-75
2022-03-28 22:52:40,8.30,8.30,8.30,77.90,1016596,28,19998,-76
2022-03-28 22:53:12,8.20,8.20,8.20,77.90,1020616,29,19906,-76
2022-03-28 22:53:43,8.20,8.20,8.20,78.00,1020215,29,19907,-76
2022-03-28 22:54:13,8.20,8.20,8.20,78.10,1020712,29,20329,-76
2022-03-28 22:54:44,8.10,8.10,8.10,79.30,1024176,29,19906,-76
2022-03-28 22:55:14,8.10,8.10,8.10,78.90,1027659,28,19953,-76
2022-03-28 22:55:45,8.10,8.10,8.10,78.90,1025190,28,19914,-76
2022-03-28 22:56:16,8.00,8.00,8.00,79.00,1044933,28,19904,-76
2022-03-28 22:56:47,8.00,8.00,8.00,79.80,1044492,28,19912,-76
2022-03-28 22:57:17,8.00,8.00,8.00,79.90,1028461,28,19906,-76
2022-03-28 22:57:48,8.00,8.00,8.00,79.90,1028105,28,20254,-76
2022-03-28 22:58:18,8.00,8.00,8.00,79.90,1024131,28,19906,-76
2022-03-28 22:58:49,8.00,8.00,8.00,80.40,1024228,29,19907,-76
2022-03-28 22:59:19,8.00,8.00,8.00,80.40,1024277,28,19914,-76
2022-03-28 22:59:50,7.90,7.90,7.90,80.00,1028002,28,20367,-76
2022-03-28 23:00:21,7.90,7.90,7.90,80.20,1028190,28,19917,-76
2022-03-28 23:00:52,7.90,7.90,7.90,80.00,1028289,28,19912,-76
2022-03-28 23:01:23,7.90,7.90,7.90,79.20,1028467,28,19913,-76
2022-03-28 23:01:53,7.90,7.90,7.90,79.20,1027889,28,19906,-76
2022-03-28 23:02:24,7.80,7.80,7.80,80.00,1028329,28,19936,-76
2022-03-28 23:02:54,7.80,7.80,7.80,80.10,1028244,28,19967,-76
2022-03-28 23:03:25,7.80,7.80,7.80,79.10,1028332,28,19910,-76
2022-03-28 23:03:55,7.80,7.80,7.80,78.50,1032391,28,19982,-76
2022-03-28 23:04:27,7.80,7.80,7.80,79.60,1028112,28,19906,-76
2022-03-28 23:04:58,7.80,7.80,7.80,80.60,1024465,28,20339,-76
2022-03-28 23:05:30,7.80,7.80,7.80,80.60,1024103,28,20339,-78
2022-03-28 23:06:01,7.80,7.80,7.80,80.10,1024232,29,20386,-77
2022-03-28 23:06:31,7.70,7.70,7.70,79.30,1024668,28,19906,-77
2022-03-28 23:07:02,7.70,7.70,7.70,79.20,1024742,28,19997,-77
2022-03-28 23:07:33,7.70,7.70,7.70,79.70,1024365,29,19907,-77
2022-03-28 23:08:03,7.70,7.70,7.70,79.70,1020315,28,19911,-76
2022-03-28 23:08:34,7.70,7.70,7.70,79.50,1016708,29,19969,-77
2022-03-28 23:09:06,7.70,7.70,7.70,79.10,1020374,28,19907,-77
2022-03-28 23:09:37,7.80,7.80,7.80,78.80,1020732,29,19998,-78
2022-03-28 23:10:08,7.80,7.80,7.80,78.60,1024811,28,19907,-77
2022-03-28 23:10:39,7.80,7.80,7.80,78.20,1028481,28,20424,-76
2022-03-28 23:11:09,7.80,7.80,7.80,77.80,1032280,28,19906,-77
2022-03-28 23:11:40,7.80,7.80,7.80,77.60,1028340,28,19906,-76
2022-03-28 23:12:11,7.80,7.80,7.80,77.60,1020375,29,20013,-78
2022-03-28 23:12:41,7.90,7.90,7.90,77.70,1016360,29,19914,-77
2022-03-28 23:13:12,7.90,7.90,7.90,77.90,1016503,28,19958,-77
2022-03-28 23:13:42,7.80,7.80,7.80,77.90,1020715,28,19954,-77
2022-03-28 23:14:13,7.90,7.90,7.90,78.00,1024549,28,19907,-77
2022-03-28 23:14:43,7.90,7.90,7.90,77.90,1024240,29,19929,-77
2022-03-28 23:15:14,7.90,7.90,7.90,77.80,1020441,29,19907,-77
2022-03-28 23:15:44,7.90,7.90,7.90,77.90,1020537,29,19950,-77
2022-03-28 23:16:15,7.90,7.90,7.90,77.60,1020344,29,19907,-77
2022-03-28 23:16:45,7.90,7.90,7.90,77.70,1020665,29,19914,-77
2022-03-28 23:17:16,7.90,7.90,7.90,77.60,1024458,29,19907,-77
2022-03-28 23:17:46,7.90,7.90,7.90,77.50,1020594,28,19913,-77
2022-03-28 23:18:17,7.90,7.90,7.90,77.20,1028357,28,19914,-77
2022-03-28 23:18:48,7.90,7.90,7.90,76.90,1024394,28,19907,-77
2022-03-28 23:19:18,7.90,7.90,7.90,76.90,1041143,28,20339,-77
2022-03-28 23:19:49,7.90,7.90,7.90,77.00,1045211,28,19905,-77
2022-03-28 23:20:22,7.90,7.90,7.90,76.90,1045304,28,20364,-77
2022-03-28 23:20:52,7.90,7.90,7.90,76.90,1047749,28,19909,-77
2022-03-28 23:21:23,7.90,7.90,7.90,76.30,1028162,28,20004,-77
2022-03-28 23:21:53,7.90,7.90,7.90,76.10,1045113,28,19983,-77
2022-03-28 23:22:24,7.90,7.90,7.90,76.10,1045344,28,19958,-77
2022-03-28 23:22:55,7.90,7.90,7.90,76.10,1040672,28,19905,-77
2022-03-28 23:23:25,7.80,7.80,7.80,76.00,1024256,28,19914,-77
2022-03-28 23:23:58,7.80,7.80,7.80,76.10,1028575,28,19910,-77
2022-03-28 23:24:28,7.80,7.80,7.80,76.30,1024837,28,19906,-77
2022-03-28 23:24:59,7.80,7.80,7.80,76.30,1028470,28,20300,-77
2022-03-28 23:25:29,7.80,7.80,7.80,76.40,1028115,28,20337,-77
2022-03-28 23:26:00,7.80,7.80,7.80,76.30,1028438,28,20317,-77
2022-03-28 23:26:30,7.80,7.80,7.80,76.10,1032606,28,19902,-77
2022-03-28 23:27:01,7.80,7.80,7.80,76.20,1028500,28,20269,-77
2022-03-28 23:27:31,7.80,7.80,7.80,76.10,1028621,28,19903,-77
2022-03-28 23:28:02,7.80,7.80,7.80,76.10,1028323,28,20276,-77
2022-03-28 23:28:33,7.70,7.70,7.70,76.10,1028421,28,20392,-77
2022-03-28 23:29:04,7.70,7.70,7.70,76.20,1032455,28,19988,-77
2022-03-28 23:29:35,7.70,7.70,7.70,76.20,1027984,28,19908,-77
2022-03-28 23:30:07,7.70,7.70,7.70,76.30,1028374,28,19909,-77
2022-03-28 23:30:38,7.70,7.70,7.70,76.20,1028152,28,19902,-77
2022-03-28 23:31:08,7.70,7.70,7.70,76.10,1028311,28,19903,-77
2022-03-28 23:31:39,7.70,7.70,7.70,76.10,1028170,28,19910,-77
2022-03-28 23:32:09,7.70,7.70,7.70,76.50,1028617,28,19902,-77
2022-03-28 23:32:40,7.70,7.70,7.70,76.50,1028246,28,20273,-77
2022-03-28 23:33:10,7.70,7.70,7.70,76.40,1027821,28,19956,-77
2022-03-28 23:33:41,7.60,7.60,7.60,76.40,1028262,28,19909,-77
2022-03-28 23:34:11,7.60,7.60,7.60,76.40,1024421,28,19909,-77
2022-03-28 23:34:42,7.60,7.60,7.60,76.50,1028311,28,19902,-76
2022-03-28 23:35:12,7.60,7.60,7.60,76.60,1028253,28,19906,-77
2022-03-28 23:35:43,7.60,7.60,7.60,76.70,1028215,28,19909,-77
2022-03-28 23:36:14,7.60,7.60,7.60,76.70,1032322,28,19909,-77
2022-03-28 23:36:44,7.60,7.60,7.60,76.70,1028218,28,19906,-77
2022-03-28 23:37:15,7.60,7.60,7.60,76.60,1028285,28,20361,-77
2022-03-28 23:37:45,7.60,7.60,7.60,76.50,1028191,28,19944,-77
2022-03-28 23:38:16,7.60,7.60,7.60,76.60,1024255,29,19902,-76
2022-03-28 23:38:46,7.60,7.60,7.60,76.80,1024263,29,20416,-77
2022-03-28 23:39:17,7.50,7.50,7.50,76.70,1020248,28,19903,-76
2022-03-28 23:39:47,7.50,7.50,7.50,76.80,1024021,29,19910,-77
2022-03-28 23:40:18,7.50,7.50,7.50,76.80,1025067,28,20409,-78
2022-03-28 23:40:48,7.50,7.50,7.50,76.80,1024966,28,19963,-79
2022-03-28 23:41:19,7.50,7.50,7.50,76.90,1024446,28,20015,-78
2022-03-28 23:41:50,7.50,7.50,7.50,77.00,1024782,28,19902,-79
2022-03-28 23:42:20,7.50,7.50,7.50,77.20,1025085,28,19911,-79
2022-03-28 23:42:51,7.50,7.50,7.50,77.40,1024917,29,19903,-78
2022-03-28 23:43:21,7.50,7.50,7.50,77.30,1024980,28,19989,-78
2022-03-28 23:43:52,7.50,7.50,7.50,77.50,1024749,28,20001,-78
2022-03-28 23:44:23,7.50,7.50,7.50,77.40,1029411,28,19908,-79
2022-03-28 23:44:53,7.50,7.50,7.50,77.50,1028814,28,19916,-79
2022-03-28 23:45:24,7.50,7.50,7.50,77.50,1024998,28,19902,-78
2022-03-28 23:45:55,7.50,7.50,7.50,77.40,1025052,28,19906,-79
2022-03-28 23:46:25,7.50,7.50,7.50,77.40,1025063,28,20412,-78
2022-03-28 23:46:56,7.50,7.50,7.50,77.40,1024806,29,19912,-78
2022-03-28 23:47:27,7.50,7.50,7.50,77.70,1020878,29,19913,-78
2022-03-28 23:47:57,7.50,7.50,7.50,77.90,1024900,29,19906,-79
2022-03-28 23:48:28,7.40,7.40,7.40,77.80,1025214,28,19937,-79
2022-03-28 23:48:59,7.40,7.40,7.40,77.70,1024833,28,20258,-78
2022-03-28 23:49:29,7.40,7.40,7.40,77.80,1024944,29,20001,-78
2022-03-28 23:50:00,7.40,7.40,7.40,77.80,1024899,29,19952,-77
2022-03-28 23:50:30,7.40,7.40,7.40,78.20,1024884,28,19953,-78
2022-03-28 23:51:03,7.40,7.40,7.40,78.20,1028909,28,19913,-79
2022-03-28 23:51:34,7.40,7.40,7.40,78.20,1024593,29,19962,-78
2022-03-28 23:52:04,7.30,7.30,7.30,78.10,1025452,28,19907,-78
2022-03-28 23:52:35,7.40,7.40,7.40,78.10,1029305,28,19917,-78
2022-03-28 23:53:05,7.40,7.40,7.40,78.20,1029081,28,20041,-78
2022-03-28 23:53:36,7.40,7.40,7.40,78.20,1024978,28,19942,-78
2022-03-28 23:54:06,7.40,7.40,7.40,78.20,1024778,29,20332,-79
2022-03-28 23:54:37,7.40,7.40,7.40,78.30,1024825,29,19906,-78
2022-03-28 23:55:08,7.40,7.40,7.40,77.90,1025059,28,19973,-78
2022-03-28 23:55:39,7.30,7.30,7.30,78.10,1024867,29,20022,-78
2022-03-28 23:56:09,7.30,7.30,7.30,78.10,1024766,28,19907,-78
2022-03-28 23:56:40,7.40,7.40,7.40,78.30,1024471,28,19910,-78
2022-03-28 23:57:10,7.40,7.40,7.40,78.40,1025041,28,19911,-78
2022-03-28 23:57:41,7.40,7.40,7.40,78.40,1028576,28,19906,-78
2022-03-28 23:58:11,7.40,7.40,7.40,78.30,1028955,28,19913,-78
2022-03-28 23:58:42,7.40,7.40,7.40,78.20,1024606,28,19906,-78
2022-03-28 23:59:12,7.40,7.40,7.40,79.00,1025112,28,20309,-77
2022-03-28 23:59:43,7.40,7.40,7.40,78.30,1020894,29,20404,-78