2022-03-28 00:00:30,26.02,16.20,6.30,98.20,1043542,28,20017,-51
2022-03-28 00:01:01,28.02,16.30,6.30,98.30,1043534,28,20017,-51
2022-03-28 00:01:33,26.65,15.90,6.20,98.40,1043749,28,20045,-51
2022-03-28 00:02:04,25.50,16.55,6.20,98.50,1043361,28,20056,-53
2022-03-28 00:02:35,25.50,16.10,6.20,98.50,1039307,28,20014,-52
2022-03-28 00:03:06,28.95,16.25,6.10,98.40,1039293,28,20096,-53
2022-03-28 00:03:37,28.80,16.52,6.10,98.70,1039702,28,20488,-56
2022-03-28 00:04:08,28.17,17.50,6.10,98.90,1043593,28,20079,-55
2022-03-28 00:04:38,31.58,18.15,6.10,98.90,1043748,28,20078,-55
2022-03-28 00:05:10,27.80,16.85,6.10,99.10,1043821,28,20379,-55
2022-03-28 00:05:41,27.23,16.25,6.00,99.10,1043826,28,20063,-55
2022-03-28 00:06:12,25.05,16.33,6.10,99.30,1043435,28,20023,-54
2022-03-28 00:06:43,32.13,17.02,6.10,99.60,1043469,28,20106,-56
2022-03-28 00:07:13,28.45,17.55,6.00,99.60,1043440,28,20045,-55
2022-03-28 00:07:44,26.83,16.58,6.00,99.80,1043456,28,20386,-55
2022-03-28 00:08:15,27.42,17.08,6.00,99.70,1043269,28,20059,-56
2022-03-28 00:08:46,25.67,16.67,6.00,99.70,1043348,28,20027,-56
2022-03-28 00:09:17,27.45,16.73,6.00,99.60,1043443,28,20378,-52
2022-03-28 00:09:48,27.80,17.08,6.00,99.70,1043518,28,20016,-55
2022-03-28 00:10:19,29.75,17.33,6.00,99.70,1043697,28,20013,-51
2022-03-28 00:10:50,27.40,17.45,6.00,99.60,1043783,28,20017,-52
2022-03-28 00:11:21,32.83,17.45,5.90,99.70,1043760,28,20020,-52
2022-03-28 00:11:51,27.73,17.33,5.90,99.70,1043759,28,20524,-52
2022-03-28 00:12:22,28.25,17.48,5.90,99.80,1043707,28,20580,-52
2022-03-28 00:12:53,28.95,16.77,5.90,99.90,1043702,28,20120,-51
2022-03-28 00:13:23,27.58,17.40,5.90,99.90,1043732,28,20370,-51
2022-03-28 00:13:54,29.77,17.30,6.00,99.90,1043689,28,20065,-51
2022-03-28 00:14:25,28.20,17.10,5.90,99.80,1043758,28,20100,-53
2022-03-28 00:14:56,27.85,17.33,5.90,99.80,1043830,28,20450,-52
2022-03-28 00:15:27,28.83,16.98,5.90,99.70,1043717,28,20013,-54
2022-03-28 00:15:58,29.60,17.23,5.90,99.70,1043327,28,20048,-54
2022-03-28 00:16:29,30.35,17.65,5.90,99.70,1043339,28,20025,-53
2022-03-28 00:16:59,27.90,16.88,5.90,99.70,1043494,28,20095,-52
2022-03-28 00:17:32,28.40,17.30,5.90,99.70,1043431,28,20494,-52
2022-03-28 00:18:03,31.48,18.83,6.00,99.80,1043735,28,20063,-52
2022-03-28 00:18:34,28.55,16.80,5.90,99.80,1043459,28,20536,-53
2022-03-28 00:19:05,31.27,17.58,5.90,99.90,1043709,28,20439,-52
2022-03-28 00:19:35,27.83,17.15,5.90,99.80,1043689,28,20097,-53
2022-03-28 00:20:10,27.50,17.15,5.90,99.80,1043698,28,20031,-54
2022-03-28 00:20:40,28.55,17.55,5.90,99.80,1043725,28,20463,-52
2022-03-28 00:21:11,26.50,17.13,5.90,99.90,1043822,28,20028,-51
2022-03-28 00:21:42,27.25,17.60,5.90,99.90,1043748,28,20021,-51
2022-03-28 00:22:12,26.50,16.95,5.80,99.90,1043648,28,20026,-53
2022-03-28 00:22:43,30.10,17.60,5.80,99.90,1043629,28,20013,-52
2022-03-28 00:23:14,26.88,17.15,5.80,99.90,1043732,28,20383,-54
2022-03-28 00:23:44,26.65,16.52,5.80,99.90,1044462,28,20405,-52
2022-03-28 00:24:15,26.30,17.33,5.80,99.90,1044607,28,20525,-52
2022-03-28 00:24:46,26.50,16.77,5.80,99.90,1044449,28,20023,-52
2022-03-28 00:25:17,27.45,16.80,5.80,99.90,1044523,28,20371,-51
2022-03-28 00:25:47,31.77,18.58,5.70,99.90,1044564,28,20028,-54
2022-03-28 00:26:19,26.20,17.27,5.70,99.90,1044491,28,20104,-53
2022-03-28 00:26:50,27.08,17.48,5.70,99.90,1044503,28,20392,-52
2022-03-28 00:27:20,32.47,18.67,5.70,99.90,1044455,28,20013,-53
2022-03-28 00:27:51,29.85,17.73,5.70,99.90,1044653,28,20032,-52
2022-03-28 00:28:22,31.30,18.38,5.70,99.90,1044571,28,20417,-51
2022-03-28 00:28:52,26.35,16.98,5.70,99.90,1043920,28,20179,-54
2022-03-28 00:29:23,30.33,17.90,5.70,99.90,1044196,28,20511,-52
2022-03-28 00:29:54,25.83,17.42,5.70,99.90,1044267,28,20053,-53
2022-03-28 00:30:25,30.52,17.98,5.60,99.90,1044233,28,20046,-51
2022-03-28 00:30:56,29.15,17.17,5.60,99.90,1044062,28,20107,-51
2022-03-28 00:31:26,28.92,18.17,5.60,99.90,1044130,28,20479,-51
2022-03-28 00:31:57,29.08,16.92,5.60,99.90,1044217,28,20035,-53
2022-03-28 00:32:28,26.45,18.02,5.60,99.90,1044176,28,20021,-52
2022-03-28 00:32:59,27.17,18.10,5.60,99.90,1044277,28,20024,-52
2022-03-28 00:33:30,30.70,18.77,5.60,99.90,1044536,28,20017,-52
2022-03-28 00:34:01,30.38,18.42,5.60,99.90,1044550,28,20059,-51
2022-03-28 00:34:32,27.23,17.25,5.60,99.90,1044529,28,20075,-52
2022-03-28 00:35:03,27.20,17.33,5.60,99.90,1044443,28,20109,-51
2022-03-28 00:35:35,28.15,17.25,5.60,99.90,1044449,28,20470,-53
2022-03-28 00:36:06,29.45,17.55,5.60,99.90,1044441,28,20017,-54
2022-03-28 00:36:37,33.47,18.75,5.50,99.90,1044429,28,20023,-53
2022-03-28 00:37:08,34.05,18.55,5.50,99.90,1044371,28,20028,-52
2022-03-28 00:37:41,24.83,16.83,5.50,99.90,1044440,28,20028,-53
2022-03-28 00:38:12,26.50,17.30,5.50,99.90,1044394,28,20540,-51
2022-03-28 00:38:43,28.00,18.23,5.50,99.90,1044320,28,20490,-53
2022-03-28 00:39:16,33.53,18.33,5.50,99.90,1044374,28,20013,-51
2022-03-28 00:39:47,30.48,18.92,5.60,99.90,1044044,28,20501,-53
2022-03-28 00:40:19,28.00,17.25,5.50,99.90,1039873,28,20060,-55
2022-03-28 00:40:50,32.83,18.77,5.50,99.90,1040167,28,20014,-53
2022-03-28 00:41:21,27.92,18.08,5.50,99.90,1040320,28,20045,-52
2022-03-28 00:41:52,29.48,19.17,5.50,99.90,1040338,28,20032,-52
2022-03-28 00:42:22,31.88,17.77,5.50,99.90,1044115,28,20572,-53
2022-03-28 00:42:54,28.42,17.88,5.50,99.90,1039884,28,20071,-51
2022-03-28 00:43:25,26.45,17.50,5.50,99.90,1040301,28,20093,-55
2022-03-28 00:43:59,31.13,18.65,5.40,99.90,1044315,28,20013,-54
2022-03-28 00:44:31,30.08,19.05,5.40,99.90,1044206,28,20067,-52
2022-03-28 00:45:02,30.88,19.25,5.40,99.90,1043992,28,20039,-53
2022-03-28 00:45:34,28.13,17.48,5.40,99.90,1044056,28,20016,-51
2022-03-28 00:46:05,34.67,18.58,5.40,99.90,1039897,28,20439,-53
2022-03-28 00:46:36,30.00,17.35,5.40,99.90,1036280,28,20056,-55
2022-03-28 00:47:07,28.63,18.05,5.40,99.90,1040003,28,20021,-54
2022-03-28 00:47:38,32.13,19.27,5.40,99.90,1040138,28,20014,-54
2022-03-28 00:48:11,31.05,18.13,5.40,99.90,1044193,28,20009,-54
2022-03-28 00:48:42,30.60,18.95,5.40,99.90,1044282,28,20017,-53
2022-03-28 00:49:14,33.60,19.17,5.40,99.90,1044439,28,20370,-53
2022-03-28 00:49:44,32.42,19.63,5.30,99.90,1044391,28,20013,-53
2022-03-28 00:50:15,29.95,18.38,5.30,99.90,1044469,28,20020,-52
2022-03-28 00:50:46,33.28,19.13,5.30,99.90,1044352,28,20077,-51
2022-03-28 00:51:18,31.30,18.48,5.30,99.90,1044512,28,20021,-54
2022-03-28 00:51:48,31.00,17.98,5.40,99.90,1044335,28,20372,-52
2022-03-28 00:52:19,29.55,19.05,5.30,99.90,1044529,28,20043,-55
2022-03-28 00:52:51,34.30,19.88,5.40,99.90,1044301,28,20108,-52
2022-03-28 00:53:21,32.63,19.55,5.30,99.90,1044502,28,20021,-53
2022-03-28 00:53:53,30.10,18.48,5.30,99.90,1044430,28,20088,-53
2022-03-28 00:54:24,30.35,18.60,5.30,99.90,1044432,28,20471,-55
2022-03-28 00:54:57,27.85,18.10,5.40,99.90,1044379,28,20078,-54
2022-03-28 00:55:28,32.78,18.80,5.30,99.90,1044397,28,20601,-55
2022-03-28 00:55:59,29.23,19.90,5.30,99.90,1044370,28,20066,-52
2022-03-28 00:56:29,28.02,18.90,5.30,99.90,1044373,28,20017,-54
2022-03-28 00:57:01,37.22,19.33,5.30,99.90,1044414,28,20013,-56
2022-03-28 00:57:33,31.60,19.42,5.30,99.90,1044434,28,20020,-54
2022-03-28 00:58:04,32.20,20.25,5.30,99.90,1044307,28,20118,-55
2022-03-28 00:58:36,30.58,18.33,5.30,99.90,1044179,28,20025,-51
2022-03-28 00:59:07,29.52,18.83,5.30,99.90,1044363,28,20070,-52
2022-03-28 00:59:38,32.05,19.58,5.30,99.90,1044411,28,20021,-52
2022-03-28 01:00:10,30.65,18.88,5.30,99.90,1044227,28,20021,-52
2022-03-28 01:00:40,33.38,19.35,5.30,99.90,1044454,28,20131,-51
2022-03-28 01:01:11,33.20,19.77,5.30,99.90,1044444,28,20123,-52
2022-03-28 01:01:44,31.90,19.48,5.30,99.90,1044445,28,20021,-55
2022-03-28 01:02:15,32.13,18.45,5.30,99.90,1044271,28,20044,-55
2022-03-28 01:02:46,29.30,18.25,5.30,99.90,1044321,28,20025,-55
2022-03-28 01:03:17,31.25,18.92,5.20,99.90,1044281,28,20022,-56
2022-03-28 01:03:48,30.88,18.90,5.20,99.90,1044374,28,20049,-55
2022-03-28 01:04:18,30.75,19.38,5.20,99.90,1044303,28,20021,-52
2022-03-28 01:04:50,28.50,17.77,5.20,99.90,1044381,28,20218,-54
2022-03-28 01:05:21,29.65,18.83,5.20,99.90,1044369,28,20467,-55
2022-03-28 01:05:52,27.15,18.05,5.10,99.90,1044415,28,20567,-54
2022-03-28 01:06:23,30.70,18.58,5.10,99.90,1044289,28,20459,-54
2022-03-28 01:06:54,29.35,18.30,5.10,99.90,1044449,28,20403,-55
2022-03-28 01:07:28,28.23,18.08,5.10,99.90,1044282,28,20032,-57
2022-03-28 01:08:00,30.10,17.80,5.10,99.90,1044396,28,20471,-56
2022-03-28 01:08:32,27.52,16.17,5.10,99.90,1044076,28,20030,-53
2022-03-28 01:09:04,28.42,17.40,5.10,99.90,1044381,28,20016,-51
2022-03-28 01:09:35,26.15,17.02,5.00,99.90,1044313,28,20482,-55
2022-03-28 01:10:09,29.02,17.75,5.00,99.90,1044366,28,20083,-52
2022-03-28 01:10:42,27.77,16.42,5.00,99.90,1044319,28,20009,-53
2022-03-28 01:11:13,26.25,16.83,5.00,99.90,1044336,28,20021,-55
2022-03-28 01:11:46,26.02,16.48,5.00,99.90,1044254,28,20040,-54
2022-03-28 01:12:17,30.38,16.63,4.90,99.90,1044261,28,20075,-51
2022-03-28 01:12:48,28.08,17.02,5.00,99.90,1044211,28,20025,-58
2022-03-28 01:13:19,25.55,17.33,4.90,99.90,1044295,28,20025,-53
2022-03-28 01:13:50,29.10,16.95,4.90,99.90,1044210,28,20021,-56
2022-03-28 01:14:21,25.67,16.83,4.90,99.90,1044364,28,20132,-55
2022-03-28 01:14:53,25.45,16.65,4.90,99.90,1044281,28,20039,-53
2022-03-28 01:15:23,23.83,16.17,4.80,99.90,1044270,28,20085,-55
2022-03-28 01:15:54,28.85,16.65,4.90,99.90,1044331,28,20025,-50
2022-03-28 01:16:52,24.60,16.70,4.90,99.90,1044373,28,20025,-52
2022-03-28 01:17:41,25.38,16.83,4.80,99.90,1044260,28,20356,-52
2022-03-28 01:18:14,27.98,16.50,4.80,99.90,1044209,28,20075,-54
2022-03-28 01:18:47,26.30,16.60,4.80,99.90,1044134,28,20017,-50
2022-03-28 01:19:18,29.05,16.75,4.80,99.90,1044401,28,20044,-54
2022-03-28 01:19:49,29.50,17.25,4.80,99.90,1044330,28,20526,-53
2022-03-28 01:20:20,30.17,17.45,4.80,99.90,1044386,28,20053,-51
2022-03-28 01:20:55,26.23,16.60,4.80,99.90,1044441,28,20021,-51
2022-03-28 01:21:26,28.10,16.48,4.80,99.90,1044081,28,20478,-54
2022-03-28 01:21:56,26.70,16.75,4.80,99.90,1044065,28,20017,-52
2022-03-28 01:22:27,32.17,17.85,4.80,99.90,1044242,28,20030,-51
2022-03-28 01:22:58,27.45,17.15,4.80,99.90,1044059,28,20028,-53
2022-03-28 01:23:29,30.88,17.88,4.80,99.90,1044420,28,20029,-53
2022-03-28 01:23:59,27.02,17.58,4.70,99.90,1043999,28,20024,-53
2022-03-28 01:24:31,28.83,17.13,4.70,99.90,1044098,28,20139,-52
2022-03-28 01:25:04,29.10,17.08,4.70,99.90,1044051,28,20056,-52
2022-03-28 01:25:35,26.23,17.23,4.70,99.90,1044147,28,20017,-56
2022-03-28 01:26:08,27.65,17.10,4.80,99.90,1044518,28,20025,-56
2022-03-28 01:26:39,25.55,16.88,4.70,99.90,1044329,28,20048,-53
2022-03-28 01:27:10,31.50,17.77,4.80,99.90,1044294,28,20402,-54
2022-03-28 01:27:41,29.45,17.77,4.80,99.90,1044350,28,20025,-55
2022-03-28 01:28:11,33.00,19.13,4.80,99.90,1044397,28,20359,-53
2022-03-28 01:28:42,30.42,17.88,4.80,99.90,1044178,28,20138,-52
2022-03-28 01:29:13,33.42,18.70,4.80,99.90,1044321,28,20280,-54
2022-03-28 01:29:44,28.38,17.95,4.80,99.90,1044449,28,20012,-52
2022-03-28 01:30:15,28.73,17.65,4.80,99.90,1044365,28,20023,-53
2022-03-28 01:30:46,27.60,18.15,4.80,99.90,1044424,28,20048,-54
2022-03-28 01:31:17,31.15,18.20,4.80,99.90,1044302,28,20059,-53
2022-03-28 01:31:47,30.50,18.35,4.80,99.90,1044006,28,20015,-55
2022-03-28 01:32:18,30.98,18.58,4.80,99.90,1044072,28,20013,-52
2022-03-28 01:32:51,29.27,18.48,4.80,99.90,1043947,28,20021,-52
2022-03-28 01:33:23,31.65,19.70,4.80,99.90,1044269,28,20013,-54
2022-03-28 01:33:53,32.28,19.25,4.80,99.90,1044346,28,20070,-54
2022-03-28 01:34:24,30.17,19.65,4.80,99.90,1044393,28,20020,-54
2022-03-28 01:34:55,34.90,18.83,4.80,99.90,1043913,28,20050,-52
2022-03-28 01:35:26,30.15,19.35,4.80,99.90,1043890,28,20107,-55
2022-03-28 01:35:58,32.92,19.58,4.80,99.90,1044388,28,20028,-51
2022-03-28 01:36:29,31.25,19.70,4.80,99.90,1044200,28,20104,-50
2022-03-28 01:37:00,35.15,19.30,4.80,99.90,1044246,28,20025,-51
2022-03-28 01:37:31,28.25,18.83,4.80,99.90,1044238,28,20371,-54
2022-03-28 01:38:04,32.50,19.77,4.80,99.90,1044295,28,20371,-54
2022-03-28 01:38:35,33.00,19.48,4.80,99.90,1044009,28,20119,-53
2022-03-28 01:39:05,35.30,18.88,4.80,99.90,1044227,28,20057,-50
2022-03-28 01:39:36,31.05,18.90,4.80,99.90,1044253,28,20029,-54
2022-03-28 01:40:07,33.97,19.48,4.70,99.90,1044163,28,20167,-50
2022-03-28 01:40:46,34.13,20.00,4.70,99.90,1044138,28,20120,-55
2022-03-28 01:41:16,36.47,19.08,4.70,99.90,1044260,28,20036,-52
2022-03-28 01:41:47,30.42,19.02,4.70,99.90,1044211,28,20024,-55
2022-03-28 01:42:18,31.98,19.17,4.70,99.90,1044128,28,20052,-54
2022-03-28 01:42:49,30.52,19.08,4.60,99.90,1044201,28,20054,-52
2022-03-28 01:43:21,32.78,19.85,4.60,99.90,1044365,28,20405,-52
2022-03-28 01:43:51,30.25,18.88,4.60,99.90,1044160,28,20087,-54
2022-03-28 01:44:22,30.42,19.30,4.60,99.90,1044246,28,20017,-54
2022-03-28 01:44:53,29.27,19.67,4.60,99.90,1044287,28,20030,-53
2022-03-28 01:45:24,31.33,18.50,4.60,99.90,1044244,28,20420,-53
2022-03-28 01:45:55,34.97,20.23,4.60,99.90,1044178,28,20021,-55
2022-03-28 01:46:25,32.58,19.27,4.60,99.90,1044289,28,20017,-52
2022-03-28 01:46:56,31.20,19.20,4.60,99.90,1044222,28,20020,-55
2022-03-28 01:47:27,29.10,18.17,4.60,99.90,1044257,28,20032,-56
2022-03-28 01:47:58,30.05,19.60,4.60,99.90,1044202,28,20071,-55
2022-03-28 01:48:29,30.98,19.10,4.60,99.90,1044122,28,20335,-54
2022-03-28 01:49:00,29.98,19.15,4.60,99.90,1044277,28,20044,-52
2022-03-28 01:49:31,28.73,18.48,4.60,99.90,1044293,28,20025,-55
2022-03-28 01:50:01,33.40,19.38,4.60,99.90,1044109,28,20505,-54
2022-03-28 01:50:32,29.38,18.85,4.50,99.90,1044298,28,20177,-54
2022-03-28 01:51:03,32.10,19.50,4.60,99.90,1044220,28,20466,-53
2022-03-28 01:51:34,35.42,19.83,4.50,99.90,1044259,28,20013,-54
2022-03-28 01:52:05,31.42,19.27,4.50,99.90,1044148,28,20028,-53
2022-03-28 01:52:35,31.25,19.48,4.50,99.90,1044247,28,20051,-54
2022-03-28 01:53:07,32.17,19.10,4.50,99.90,1044184,28,20029,-55
2022-03-28 01:53:37,32.65,19.13,4.50,99.90,1044141,28,20463,-56
2022-03-28 01:54:08,31.55,19.35,4.50,99.90,1043882,28,20032,-53
2022-03-28 01:54:39,31.77,19.48,4.50,99.90,1043836,28,20061,-55
2022-03-28 01:55:11,36.28,19.80,4.50,99.90,1043857,28,20017,-55
2022-03-28 01:55:42,30.65,18.67,4.50,99.90,1043891,28,20067,-57
2022-03-28 01:56:12,31.02,18.83,4.50,99.90,1044137,28,20021,-55
2022-03-28 01:56:43,34.40,19.42,4.50,99.90,1044093,28,20075,-54
2022-03-28 01:57:14,29.02,17.83,4.50,99.90,1044132,28,20478,-52
2022-03-28 01:57:46,31.38,18.80,4.40,99.90,1044217,28,20100,-54
2022-03-28 01:58:16,31.23,19.40,4.40,99.90,1044180,28,20413,-53
2022-03-28 01:58:47,31.05,19.38,4.40,99.90,1043909,28,20099,-55
2022-03-28 01:59:17,32.70,19.73,4.40,99.90,1044185,28,20467,-53
2022-03-28 01:59:48,29.58,18.92,4.40,99.90,1043817,28,20040,-51
2022-03-28 02:00:21,34.00,20.13,4.40,99.90,1043982,28,20098,-56
2022-03-28 02:00:52,31.60,19.63,4.40,99.90,1043810,28,20017,-52
2022-03-28 02:01:23,31.48,19.50,4.40,99.90,1043846,28,20347,-53
2022-03-28 02:01:53,34.08,20.00,4.40,99.90,1044130,28,20086,-54
2022-03-28 02:02:24,30.60,18.80,4.40,99.90,1044047,28,20049,-52
2022-03-28 02:02:55,32.10,19.15,4.40,99.90,1044017,28,20048,-53
2022-03-28 02:03:25,32.85,18.35,4.40,99.90,1044105,28,20100,-57
2022-03-28 02:03:57,34.53,20.80,4.40,99.90,1044133,28,20013,-56
2022-03-28 02:04:27,29.10,19.00,4.40,99.90,1044138,28,20017,-55
2022-03-28 02:04:58,32.05,19.45,4.40,99.90,1044190,28,20100,-55
2022-03-28 02:05:29,34.08,20.27,4.40,99.90,1044224,28,20017,-53
2022-03-28 02:06:00,32.88,19.95,4.40,99.90,1044130,28,20017,-52
2022-03-28 02:06:32,31.75,19.20,4.40,99.90,1044148,28,20021,-53
2022-03-28 02:07:03,34.65,20.27,4.40,99.90,1043680,28,20071,-52
2022-03-28 02:07:35,32.97,19.85,4.40,99.90,1043877,28,20155,-53
2022-03-28 02:08:06,34.40,20.58,4.50,99.90,1043894,28,20494,-54
2022-03-28 02:08:38,36.00,20.52,4.40,99.90,1043640,28,20032,-51
2022-03-28 02:09:08,29.95,20.00,4.50,99.90,1043700,28,20025,-54
2022-03-28 02:09:39,34.30,20.33,4.40,99.90,1043968,28,20041,-52
2022-03-28 02:10:11,33.95,21.52,4.40,99.90,1043954,28,20143,-50
2022-03-28 02:10:42,34.58,20.75,4.40,99.90,1043939,28,20108,-50
2022-03-28 02:11:13,35.75,20.63,4.40,99.90,1044082,28,20032,-51
2022-03-28 02:11:44,33.95,20.13,4.40,99.90,1044174,28,20370,-50
2022-03-28 02:12:15,32.55,20.08,4.40,99.90,1044211,28,20052,-52
2022-03-28 02:12:46,32.47,19.48,4.40,99.90,1044061,28,20025,-54
2022-03-28 02:13:17,37.20,20.95,4.40,99.90,1044038,28,20032,-51
2022-03-28 02:13:48,34.13,21.35,4.40,99.90,1043949,28,20107,-50
2022-03-28 02:14:19,35.53,20.13,4.30,99.90,1043970,28,20051,-50
2022-03-28 02:14:50,34.95,19.88,4.30,99.90,1043750,28,20017,-52
2022-03-28 02:15:21,33.00,20.60,4.30,99.90,1043831,28,20487,-52
2022-03-28 02:15:52,31.85,19.17,4.30,99.90,1043771,28,20025,-54
2022-03-28 02:16:23,34.00,20.50,4.30,99.90,1044032,28,20025,-52
2022-03-28 02:16:54,33.03,20.90,4.20,99.90,1044099,28,20013,-52
2022-03-28 02:17:24,31.88,19.60,4.20,99.90,1043982,28,20029,-51
2022-03-28 02:17:55,30.10,21.00,4.30,99.90,1043584,28,20114,-52
2022-03-28 02:18:26,34.00,21.60,4.20,99.90,1043678,28,20099,-53
2022-03-28 02:18:58,34.95,20.83,4.20,99.90,1043713,28,20410,-52
2022-03-28 02:19:28,36.50,20.90,4.20,99.90,1043720,28,20048,-55
2022-03-28 02:19:59,34.47,20.45,4.20,99.90,1044107,28,20459,-55
2022-03-28 02:20:30,34.42,20.63,4.20,99.90,1043931,28,20078,-52
2022-03-28 02:21:01,34.25,20.38,4.20,99.90,1043996,28,20021,-54
2022-03-28 02:21:31,34.40,21.27,4.20,99.90,1043944,28,20037,-54
2022-03-28 02:22:02,38.83,21.35,4.10,99.90,1047679,28,20040,-54
2022-03-28 02:22:34,31.58,20.40,4.20,99.90,1047834,28,20099,-55
2022-03-28 02:23:04,33.17,20.67,4.20,99.90,1047954,28,20083,-52
2022-03-28 02:23:35,32.33,20.33,4.10,99.90,1047618,28,20446,-55
2022-03-28 02:24:06,31.35,20.33,4.10,99.90,1044045,28,20092,-52
2022-03-28 02:24:37,33.30,20.73,4.10,99.90,1044019,28,20012,-52
2022-03-28 02:25:09,36.47,20.90,4.10,99.90,1044080,28,20088,-55
2022-03-28 02:25:41,37.08,21.50,4.10,99.90,1043966,28,20013,-51
2022-03-28 02:26:14,30.63,20.15,4.10,99.90,1044093,28,20484,-52
2022-03-28 02:26:44,31.40,20.45,4.10,99.90,1044045,28,20009,-53
2022-03-28 02:27:15,35.25,21.17,4.10,99.90,1044176,28,20020,-55
2022-03-28 02:27:46,31.00,20.33,4.10,99.90,1043955,28,20135,-51
2022-03-28 02:28:17,36.92,20.23,4.00,99.90,1044003,28,20040,-53
2022-03-28 02:28:48,33.53,21.20,4.00,99.90,1043857,28,20005,-51
2022-03-28 02:29:18,34.33,20.60,4.00,99.90,1044076,28,20013,-54
2022-03-28 02:29:49,37.67,19.85,4.00,99.90,1043923,28,20019,-51
2022-03-28 02:30:20,34.30,20.65,4.00,99.90,1044041,28,20017,-52
2022-03-28 02:30:51,36.50,20.23,4.00,99.90,1044015,28,20019,-52
2022-03-28 02:31:22,33.30,20.48,4.00,99.90,1044168,28,20012,-53
2022-03-28 02:31:52,36.72,20.45,4.00,99.90,1043946,28,20096,-54
2022-03-28 02:32:23,32.22,21.02,4.00,99.90,1044101,28,20487,-52
2022-03-28 02:32:54,35.47,21.05,4.00,99.90,1043916,28,20013,-54
2022-03-28 02:33:24,39.17,20.55,4.00,99.90,1044079,28,20011,-53
2022-03-28 02:33:55,36.03,20.20,4.00,99.90,1043930,28,20016,-55
2022-03-28 02:34:26,30.10,20.45,4.00,99.90,1044031,28,20020,-53
2022-03-28 02:34:57,34.72,20.65,4.00,99.90,1043944,28,20013,-52
2022-03-28 02:35:27,30.85,20.52,4.00,99.90,1044029,28,20100,-55
2022-03-28 02:35:58,34.97,21.10,4.00,99.90,1043946,28,20036,-55
2022-03-28 02:36:29,34.35,20.73,4.00,99.90,1044004,28,20031,-51
2022-03-28 02:36:59,32.90,20.58,4.00,99.90,1044006,28,20362,-54
2022-03-28 02:37:30,34.00,20.65,4.00,99.90,1043966,28,20017,-55
2022-03-28 02:38:01,34.95,21.27,3.90,99.90,1043923,28,20070,-53
2022-03-28 02:38:33,31.23,20.25,4.00,99.90,1043403,28,20066,-51
2022-03-28 02:39:03,31.70,20.77,3.90,99.90,1043716,28,20013,-52
2022-03-28 02:39:34,35.97,21.58,3.90,99.90,1043730,28,20092,-54
2022-03-28 02:40:05,34.15,20.17,3.90,99.90,1043677,28,20085,-52
2022-03-28 02:40:36,36.65,21.20,3.90,99.90,1043947,28,20092,-55
2022-03-28 02:41:07,33.60,19.63,3.90,99.90,1044061,28,20363,-52
2022-03-28 02:41:38,33.85,19.98,3.90,99.90,1043959,28,20037,-51
2022-03-28 02:42:09,31.30,20.55,3.90,99.90,1043933,28,20017,-55
2022-03-28 02:42:41,34.22,19.95,3.90,99.90,1043583,28,20021,-51
2022-03-28 02:43:12,36.80,21.05,3.90,99.90,1043730,28,20033,-53
2022-03-28 02:43:42,35.30,21.52,3.90,99.90,1043679,28,20036,-51
2022-03-28 02:44:14,30.95,20.10,3.90,99.90,1043661,28,20071,-54
2022-03-28 02:44:45,33.05,20.05,3.90,99.90,1044059,28,20013,-52
2022-03-28 02:45:15,33.75,20.13,3.90,99.90,1044009,28,20025,-51
2022-03-28 02:45:46,35.03,20.77,3.90,99.90,1043884,28,20028,-54
2022-03-28 02:46:17,34.20,20.38,3.90,99.90,1043884,28,20024,-55
2022-03-28 02:46:47,34.78,20.38,3.90,99.90,1044012,28,20075,-54
2022-03-28 02:47:20,32.10,19.50,3.90,99.90,1044044,28,20052,-54
2022-03-28 02:47:50,31.42,19.02,3.90,99.90,1044036,28,20076,-54
2022-03-28 02:48:21,37.67,20.65,3.90,99.90,1043976,28,20414,-51
2022-03-28 02:48:52,34.53,19.48,3.90,99.90,1043779,28,20379,-54
2022-03-28 02:49:23,33.28,20.17,3.90,99.90,1043974,28,20482,-52
2022-03-28 02:49:53,33.63,19.92,3.90,99.90,1043988,28,20021,-51
2022-03-28 02:50:25,31.42,20.17,3.90,99.90,1044006,28,20128,-55
2022-03-28 02:50:55,38.65,20.98,3.80,99.90,1043907,28,20151,-54
2022-03-28 02:51:26,32.72,19.65,3.90,99.90,1044040,28,20071,-50
2022-03-28 02:51:57,32.58,20.42,3.80,99.90,1043688,28,20014,-52
2022-03-28 02:52:27,33.85,20.45,3.80,99.90,1043739,28,20017,-52
2022-03-28 02:52:58,37.63,21.42,3.80,99.90,1043558,28,20102,-53
2022-03-28 02:53:29,34.28,20.77,3.80,99.90,1043759,28,20028,-51
2022-03-28 02:54:00,34.28,20.55,3.80,99.90,1043931,28,20329,-53
2022-03-28 02:54:30,35.75,20.77,3.80,99.90,1043930,28,20021,-54
2022-03-28 02:55:01,37.85,20.98,3.80,99.90,1043877,28,20024,-54
2022-03-28 02:55:32,34.53,20.85,3.80,99.90,1044008,28,20016,-54
2022-03-28 02:56:03,31.83,20.95,3.70,99.90,1043985,28,20390,-55
2022-03-28 02:56:34,34.30,19.98,3.70,99.90,1043934,28,20096,-55
2022-03-28 02:57:05,32.67,20.67,3.70,99.90,1043926,28,20017,-52
2022-03-28 02:57:37,32.38,19.65,3.70,99.90,1043875,28,20029,-52
2022-03-28 02:58:07,32.38,20.50,3.70,99.90,1043928,28,20032,-53
2022-03-28 02:58:38,36.97,21.02,3.70,99.90,1043675,28,20025,-54
2022-03-28 02:59:09,33.92,20.70,3.70,99.90,1043837,28,20432,-52
2022-03-28 02:59:39,32.13,19.73,3.80,99.90,1043926,28,20383,-53
2022-03-28 03:00:11,33.10,20.92,3.80,99.90,1043892,28,20052,-50
2022-03-28 03:00:41,38.58,21.10,3.70,99.90,1043904,28,20060,-51
2022-03-28 03:01:12,33.63,21.88,3.70,99.90,1043882,28,20040,-51
2022-03-28 03:01:45,34.95,21.75,3.80,99.90,1043579,28,20021,-52
2022-03-28 03:02:16,35.03,21.00,3.70,99.90,1043475,28,20029,-54
2022-03-28 03:02:47,34.90,21.30,3.70,99.90,1043499,28,20500,-51
2022-03-28 03:03:17,33.03,20.25,3.70,99.90,1043591,28,20013,-53
2022-03-28 03:03:48,33.70,20.77,3.70,99.90,1043937,28,20075,-51
2022-03-28 03:04:19,33.88,20.60,3.70,99.90,1043830,28,20013,-51
2022-03-28 03:04:50,32.00,20.80,3.70,99.90,1043973,28,20489,-54
2022-03-28 03:05:21,32.97,20.77,3.70,99.90,1043497,28,20040,-52
2022-03-28 03:05:52,31.33,20.88,3.70,99.90,1043741,28,20020,-55
2022-03-28 03:06:22,37.22,21.17,3.70,99.90,1043564,28,20075,-52
2022-03-28 03:06:53,32.38,20.50,3.70,99.90,1043664,28,20030,-53
2022-03-28 03:07:24,34.22,20.98,3.70,99.90,1043816,28,20033,-53
2022-03-28 03:07:54,29.00,19.25,3.70,99.90,1043950,28,20430,-51
2022-03-28 03:08:25,34.25,20.40,3.70,99.90,1043795,28,20120,-55
2022-03-28 03:08:56,32.00,20.75,3.70,99.90,1043840,28,20048,-51
2022-03-28 03:09:27,32.60,20.35,3.70,99.90,1043797,28,20049,-52
2022-03-28 03:09:57,32.70,20.52,3.70,99.90,1043995,28,20021,-50
2022-03-28 03:10:28,34.28,20.73,3.70,99.90,1043820,28,20458,-55
2022-03-28 03:10:59,33.22,20.85,3.70,99.90,1043994,28,20471,-54
2022-03-28 03:11:29,35.40,19.95,3.70,99.90,1043911,28,20021,-52
2022-03-28 03:12:00,36.85,20.80,3.70,99.90,1043881,28,20489,-52
2022-03-28 03:12:31,31.73,20.77,3.70,99.90,1043862,28,20017,-54
2022-03-28 03:13:01,34.90,21.40,3.70,99.90,1043893,28,20021,-54
2022-03-28 03:13:32,34.15,21.00,3.70,99.90,1043789,28,20483,-51
2022-03-28 03:14:04,34.75,20.08,3.70,99.90,1043927,28,20070,-53
2022-03-28 03:14:35,30.70,19.73,3.70,99.90,1043854,28,20025,-52
2022-03-28 03:15:06,33.53,20.33,3.60,99.90,1043838,28,20463,-53
2022-03-28 03:15:41,33.45,20.85,3.60,99.90,1043763,28,20029,-52
2022-03-28 03:16:11,33.65,21.58,3.60,99.90,1043836,28,20021,-53
2022-03-28 03:16:42,35.55,21.25,3.60,99.90,1043988,28,20108,-51
2022-03-28 03:17:13,34.95,19.95,3.60,99.90,1043846,28,20032,-53
2022-03-28 03:17:43,33.17,20.75,3.60,99.90,1043876,28,20459,-53
2022-03-28 03:18:14,35.22,21.42,3.60,99.90,1043921,28,20020,-55
2022-03-28 03:18:45,33.42,21.88,3.60,99.90,1043642,28,20017,-51
2022-03-28 03:19:16,35.60,20.95,3.60,99.90,1043851,28,20028,-52
2022-03-28 03:19:46,38.45,22.48,3.60,99.90,1043850,28,20051,-54
2022-03-28 03:20:17,34.45,20.23,3.50,99.90,1043799,28,20410,-53
2022-03-28 03:20:48,40.95,21.17,3.50,99.90,1043854,28,20017,-55
2022-03-28 03:21:18,35.95,21.38,3.50,99.90,1043820,28,20078,-53
2022-03-28 03:21:49,35.03,22.02,3.50,99.90,1043833,28,20020,-51
2022-03-28 03:22:20,37.65,21.33,3.50,99.90,1043924,28,20362,-54
2022-03-28 03:22:50,35.38,21.17,3.50,99.90,1043763,28,20032,-55
2022-03-28 03:23:21,36.63,21.88,3.50,99.90,1044001,28,20064,-52
2022-03-28 03:23:52,33.92,21.20,3.50,99.90,1043797,28,20445,-51
2022-03-28 03:24:22,35.25,21.52,3.50,99.90,1043440,28,20021,-52
2022-03-28 03:24:53,40.58,22.23,3.50,99.90,1043587,28,20059,-53
2022-03-28 03:25:24,32.55,20.83,3.50,99.90,1043687,28,20029,-53
2022-03-28 03:25:55,36.42,21.08,3.50,99.90,1043494,28,20021,-51
2022-03-28 03:26:25,34.60,22.08,3.40,99.90,1043771,28,20028,-55
2022-03-28 03:26:56,34.65,21.48,3.40,99.90,1043849,28,20019,-54
2022-03-28 03:27:27,37.42,21.08,3.40,99.90,1043797,28,20547,-52
2022-03-28 03:27:57,33.35,20.38,3.40,99.90,1043806,28,20478,-51
2022-03-28 03:28:28,35.72,21.17,3.40,99.90,1043644,28,20403,-52
2022-03-28 03:28:59,38.05,21.58,3.30,99.90,1043758,28,20120,-52
2022-03-28 03:29:29,32.67,20.73,3.40,99.90,1043885,28,20108,-55
2022-03-28 03:30:00,34.33,21.30,3.40,99.90,1043828,28,20013,-52
2022-03-28 03:30:31,39.25,21.27,3.30,99.90,1043767,28,20164,-52
2022-03-28 03:31:02,33.75,20.33,3.30,99.90,1043914,28,20371,-52
2022-03-28 03:31:32,38.15,21.50,3.30,99.90,1043811,28,20028,-52
2022-03-28 03:32:04,32.97,20.92,3.40,99.90,1043952,28,20057,-53
2022-03-28 03:32:36,36.70,21.65,3.30,99.90,1043657,28,20018,-52
2022-03-28 03:33:07,36.42,22.42,3.30,99.90,1043806,28,20108,-51
2022-03-28 03:33:38,31.40,20.30,3.30,99.90,1043771,28,20493,-53
2022-03-28 03:34:09,32.78,20.15,3.30,99.90,1043953,28,20344,-54
2022-03-28 03:34:40,35.70,21.13,3.30,99.90,1043720,28,20074,-51
2022-03-28 03:35:11,38.33,21.52,3.30,99.90,1043825,28,20025,-54
2022-03-28 03:35:42,35.60,21.17,3.30,99.90,1043788,28,20409,-54
2022-03-28 03:36:12,31.90,21.08,3.40,99.90,1043894,28,20021,-52
2022-03-28 03:36:43,34.53,21.75,3.30,99.90,1043429,28,20021,-51
2022-03-28 03:37:13,33.28,21.42,3.40,99.90,1043573,28,20021,-53
2022-03-28 03:37:44,33.60,20.92,3.30,99.90,1043606,28,20131,-53
2022-03-28 03:38:15,36.78,21.85,3.40,99.90,1039445,28,20104,-51
2022-03-28 03:38:46,32.33,20.83,3.40,99.90,1043326,28,20100,-51
2022-03-28 03:39:17,32.60,20.77,3.40,99.90,1043560,28,20021,-51
2022-03-28 03:39:47,31.95,20.48,3.30,99.90,1043519,28,20398,-50
2022-03-28 03:40:18,30.95,20.20,3.30,99.90,1043887,28,20021,-52
2022-03-28 03:40:49,36.67,22.35,3.30,99.90,1043758,28,20096,-51
2022-03-28 03:41:19,35.33,21.67,3.40,99.90,1044003,28,20032,-54
2022-03-28 03:41:50,31.85,20.65,3.40,99.90,1043839,28,20409,-55
2022-03-28 03:42:21,31.48,22.02,3.30,99.90,1043788,28,20065,-54
2022-03-28 03:42:51,40.38,21.77,3.30,99.90,1043662,28,20092,-55
2022-03-28 03:43:22,29.45,20.90,3.30,99.90,1043524,28,20016,-54
2022-03-28 03:43:53,37.53,21.45,3.30,99.90,1043547,28,20013,-54
2022-03-28 03:44:23,36.92,22.10,3.30,99.90,1043783,28,20025,-52
2022-03-28 03:44:54,35.35,20.95,3.20,99.90,1043584,28,20028,-56
2022-03-28 03:45:25,34.67,21.67,3.20,99.90,1043771,28,20017,-53
2022-03-28 03:45:56,36.47,21.90,3.30,99.90,1043858,28,20378,-55
2022-03-28 03:46:26,36.42,21.33,3.20,99.90,1043866,28,20021,-53
2022-03-28 03:46:57,31.52,20.77,3.30,99.90,1043763,28,20039,-53
2022-03-28 03:47:28,33.05,21.67,3.20,99.90,1043814,28,20378,-50
2022-03-28 03:47:58,33.53,19.98,3.30,99.90,1043822,28,20016,-53
2022-03-28 03:48:29,35.50,22.00,3.30,99.90,1043713,28,20486,-52
2022-03-28 03:49:00,35.28,21.48,3.30,99.90,1043837,28,20463,-51
2022-03-28 03:49:31,36.55,22.10,3.30,99.90,1043822,28,20037,-52
2022-03-28 03:50:03,34.05,21.23,3.20,99.90,1043880,28,20017,-51
2022-03-28 03:50:34,34.00,21.90,3.20,99.90,1043448,28,20053,-53
2022-03-28 03:51:05,34.90,21.58,3.20,99.90,1043526,28,20014,-51
2022-03-28 03:51:36,36.22,22.25,3.30,99.90,1043536,28,20066,-51
2022-03-28 03:52:07,36.55,21.05,3.20,99.90,1043458,28,20021,-51
2022-03-28 03:52:38,35.58,21.85,3.20,99.90,1043455,28,20020,-50
2022-03-28 03:53:09,36.78,20.42,3.20,99.90,1043470,28,20060,-53
2022-03-28 03:53:40,35.65,22.17,3.20,99.90,1043485,28,20014,-52
2022-03-28 03:54:11,33.55,21.60,3.20,99.90,1043784,28,20489,-50
2022-03-28 03:54:41,38.80,22.55,3.20,99.90,1043823,28,20458,-52
2022-03-28 03:55:12,40.08,22.52,3.20,99.90,1043782,28,20356,-52
2022-03-28 03:55:43,34.63,21.55,3.20,99.90,1043804,28,20013,-51
2022-03-28 03:56:13,35.92,22.48,3.20,99.90,1043748,28,20017,-51
2022-03-28 03:56:44,37.22,21.98,3.20,99.90,1043894,28,20017,-51
2022-03-28 03:57:15,40.28,23.33,3.20,99.90,1043825,28,20017,-51
2022-03-28 03:57:46,38.15,22.13,3.20,99.90,1043987,28,20052,-51
2022-03-28 03:58:17,38.50,22.60,3.20,99.90,1044074,28,20028,-51
2022-03-28 03:58:48,33.83,22.02,3.20,99.90,1044441,28,20079,-51
2022-03-28 03:59:18,33.22,21.65,3.20,99.90,1044339,28,20520,-54
2022-03-28 03:59:49,44.70,23.67,3.20,99.90,1044427,28,20515,-54
2022-03-28 04:00:23,35.70,21.42,3.20,99.90,1044368,28,20060,-53
2022-03-28 04:00:54,38.60,23.00,3.20,99.90,1044378,28,20047,-52
2022-03-28 04:01:26,33.17,21.13,3.20,99.90,1044548,28,20028,-53
2022-03-28 04:01:57,34.78,21.77,3.20,99.90,1044574,28,20021,-54
2022-03-28 04:02:28,38.85,22.25,3.20,99.90,1044525,28,20013,-53
2022-03-28 04:02:59,33.83,22.05,3.20,99.90,1044091,28,20384,-54
2022-03-28 04:03:30,35.72,23.02,3.20,99.90,1039964,28,20013,-53
2022-03-28 04:04:00,37.08,22.05,3.20,99.90,1040222,28,20010,-51
2022-03-28 04:04:31,34.15,22.02,3.10,99.90,1040416,28,20052,-52
2022-03-28 04:05:02,35.20,21.77,3.10,99.90,1044369,28,20009,-51
2022-03-28 04:05:34,36.70,22.52,3.10,99.90,1044520,28,20009,-51
2022-03-28 04:06:05,37.17,23.55,3.10,99.90,1044493,28,20013,-54
2022-03-28 04:06:36,32.47,22.15,3.10,99.90,1044606,28,20009,-51
2022-03-28 04:07:06,38.08,22.67,3.00,99.90,1044565,28,20009,-55
2022-03-28 04:07:37,37.58,21.58,3.00,99.90,1044470,28,20040,-52
2022-03-28 04:08:08,35.65,23.27,3.00,99.90,1044173,28,20009,-52
2022-03-28 04:08:39,35.78,22.48,3.00,99.90,1044107,28,20028,-52
2022-03-28 04:09:09,35.42,20.55,3.00,99.90,1044267,28,20013,-52
2022-03-28 04:09:41,34.30,22.73,3.00,99.90,1044268,28,20013,-54
2022-03-28 04:10:12,37.80,21.88,3.00,99.90,1044647,28,20091,-52
2022-03-28 04:10:43,33.97,22.52,3.00,99.90,1044575,28,20017,-55
2022-03-28 04:11:13,36.72,22.42,3.00,99.90,1044598,28,20027,-51
2022-03-28 04:11:44,32.63,21.65,3.00,99.90,1044519,28,20033,-54
2022-03-28 04:12:15,34.15,21.77,3.00,99.90,1044670,28,20092,-54
2022-03-28 04:12:46,33.15,20.40,3.00,99.90,1044531,28,20464,-51
2022-03-28 04:13:16,34.10,21.98,3.00,99.90,1044621,28,20348,-53
2022-03-28 04:13:47,37.70,21.85,3.00,99.90,1044435,28,20344,-52
2022-03-28 04:14:18,33.95,21.23,3.00,99.90,1044610,28,20487,-54
2022-03-28 04:14:48,34.92,21.83,3.00,99.90,1044213,28,20032,-51
2022-03-28 04:15:19,36.08,22.45,3.00,99.90,1044310,28,20013,-51
2022-03-28 04:15:51,32.25,20.88,3.00,99.90,1044255,28,20024,-53
2022-03-28 04:16:21,39.17,22.85,3.00,99.90,1044330,28,20019,-53
2022-03-28 04:16:52,36.15,22.95,3.00,99.90,1044287,28,20028,-52
2022-03-28 04:17:23,36.53,21.98,3.00,99.90,1044207,28,20009,-52
2022-03-28 04:17:53,40.33,22.70,3.00,99.90,1044252,28,20028,-54
2022-03-28 04:18:25,41.95,21.80,3.00,99.90,1044140,28,20017,-53
2022-03-28 04:18:56,36.53,22.65,3.00,99.90,1044363,28,20427,-52
2022-03-28 04:19:27,35.95,22.67,2.90,99.90,1044614,28,20056,-51
2022-03-28 04:19:58,32.88,21.35,3.00,99.90,1044997,28,20028,-55
2022-03-28 04:20:29,35.75,22.52,3.00,99.90,1044795,28,20463,-55
2022-03-28 04:21:00,31.08,20.52,3.00,99.90,1044946,28,20009,-54
2022-03-28 04:21:31,38.35,21.70,3.00,99.90,1044493,28,20099,-53
2022-03-28 04:22:02,38.33,22.98,2.90,99.90,1044295,28,20017,-54
2022-03-28 04:22:33,38.35,21.23,3.00,99.90,1044530,28,20394,-55
2022-03-28 04:23:04,35.90,22.52,3.00,99.90,1044532,28,20078,-54
2022-03-28 04:23:34,34.53,21.20,3.00,99.90,1044825,28,20021,-58
2022-03-28 04:24:05,38.15,21.85,3.00,99.90,1044916,28,20009,-54
2022-03-28 04:24:36,33.72,21.52,3.00,99.90,1044776,28,20135,-55
2022-03-28 04:25:08,34.78,21.90,3.00,99.90,1044389,28,20071,-55
2022-03-28 04:25:39,34.45,21.85,3.00,99.90,1044687,28,20013,-55
2022-03-28 04:26:09,42.05,22.52,3.00,99.90,1044974,28,20079,-56
2022-03-28 04:26:40,34.03,21.38,3.00,99.90,1044733,28,20028,-55
2022-03-28 04:27:11,32.72,21.00,3.00,99.90,1048790,28,20027,-56
2022-03-28 04:27:41,38.15,21.92,3.00,99.90,1048972,28,20016,-56
2022-03-28 04:28:12,31.85,21.77,3.00,99.90,1048704,28,20031,-56
2022-03-28 04:28:43,37.00,22.63,3.00,99.90,1048440,28,20088,-55
2022-03-28 04:29:14,34.85,21.65,3.00,99.90,1045048,28,20009,-56
2022-03-28 04:29:45,36.97,21.63,2.90,99.90,1045065,28,20518,-56
2022-03-28 04:30:16,34.53,22.75,3.00,99.90,1044737,28,20091,-55
2022-03-28 04:30:47,35.45,23.13,3.00,99.90,1044781,28,20465,-58
2022-03-28 04:31:17,35.22,21.75,3.00,99.90,1044632,28,20024,-57
2022-03-28 04:31:48,36.70,22.00,3.00,99.90,1045176,28,20508,-55
2022-03-28 04:32:19,37.85,23.25,2.90,99.90,1044742,28,20021,-51
2022-03-28 04:32:50,33.95,22.52,2.90,99.90,1044506,28,20504,-53
2022-03-28 04:33:20,33.33,22.13,2.90,99.90,1044318,28,20017,-53
2022-03-28 04:33:51,37.10,23.00,2.90,99.90,1044297,28,20045,-52
2022-03-28 04:34:22,35.83,21.95,2.90,99.90,1044245,28,20021,-51
2022-03-28 04:34:52,42.05,23.88,2.90,99.90,1044223,28,20055,-52
2022-03-28 04:35:23,38.08,22.45,2.90,99.90,1044533,28,20029,-54
2022-03-28 04:35:54,33.80,21.08,2.90,99.90,1044566,28,20013,-50
2022-03-28 04:36:26,41.20,23.98,2.90,99.90,1044604,28,20024,-50
2022-03-28 04:36:56,35.22,22.48,2.80,99.90,1044487,28,20067,-50
2022-03-28 04:37:34,33.72,23.50,2.90,99.90,1044445,28,20475,-54
2022-03-28 04:38:09,34.33,21.92,2.80,99.90,1044817,28,20025,-51
2022-03-28 04:38:41,34.70,22.25,2.80,99.90,1044240,28,20056,-55
2022-03-28 04:39:11,36.05,22.08,2.80,99.90,1044383,28,20479,-53
2022-03-28 04:39:42,38.35,23.85,2.80,99.90,1044477,28,20021,-50
2022-03-28 04:40:16,34.83,22.55,2.80,99.90,1044442,28,20421,-50
2022-03-28 04:40:47,35.88,22.55,2.70,99.90,1044519,28,20023,-53
2022-03-28 04:41:18,39.33,23.17,2.70,99.90,1044341,28,20020,-51
2022-03-28 04:41:49,39.15,23.85,2.70,99.90,1044529,28,20013,-53
2022-03-28 04:42:19,39.25,24.08,2.70,99.90,1044359,28,20021,-54
2022-03-28 04:42:50,40.65,25.13,2.70,99.90,1044401,28,20040,-52
2022-03-28 04:43:22,36.20,23.83,2.70,99.90,1044391,28,20021,-52
2022-03-28 04:43:52,39.70,24.80,2.70,99.90,1044528,28,20106,-52
2022-03-28 04:44:23,37.30,25.23,2.70,99.90,1044434,28,20072,-52
2022-03-28 04:44:54,37.63,25.05,2.70,99.90,1044570,28,20017,-51
2022-03-28 04:45:24,39.42,24.42,2.80,99.90,1044346,28,20486,-55
2022-03-28 04:45:55,38.30,23.95,2.80,99.90,1044486,28,20590,-54
2022-03-28 04:46:26,40.08,24.48,2.80,99.90,1044391,28,20028,-53
2022-03-28 04:46:56,41.83,25.40,2.80,99.90,1044518,28,20067,-54
2022-03-28 04:47:29,37.10,23.92,2.80,99.90,1044333,28,20031,-55
2022-03-28 04:48:01,36.33,24.98,2.80,99.90,1044247,28,20021,-55
2022-03-28 04:48:32,36.40,25.13,2.80,99.90,1044221,28,20023,-52
2022-03-28 04:49:03,37.80,23.80,2.80,99.90,1044473,28,20029,-55
2022-03-28 04:49:34,37.10,23.77,2.80,99.90,1044467,28,20025,-53
2022-03-28 04:50:05,37.22,24.63,2.80,99.90,1044393,28,20471,-53
2022-03-28 04:50:36,40.15,25.73,2.80,99.90,1044461,28,20021,-52
2022-03-28 04:51:08,36.17,24.80,2.80,99.90,1044371,28,20017,-54
2022-03-28 04:51:39,39.10,23.23,2.80,99.90,1044397,28,20467,-51
2022-03-28 04:52:09,36.95,24.20,2.70,99.90,1044358,28,20108,-54
2022-03-28 04:52:40,37.42,24.70,2.80,99.90,1044332,28,20028,-53
2022-03-28 04:53:11,36.78,23.20,2.80,99.90,1044378,28,20034,-51
2022-03-28 04:53:41,38.40,24.35,2.80,99.90,1044411,28,20042,-53
2022-03-28 04:54:12,37.13,23.38,2.80,99.90,1044389,28,20062,-54
2022-03-28 04:54:43,44.22,23.80,2.80,99.90,1044402,28,20017,-51
2022-03-28 04:55:13,41.58,23.45,2.80,99.90,1044355,28,20017,-53
2022-03-28 04:55:44,33.90,23.17,2.80,99.90,1044332,28,20022,-54
2022-03-28 04:56:15,38.58,23.67,2.80,99.90,1044435,28,20024,-55
2022-03-28 04:56:45,38.53,23.73,2.80,99.90,1044344,28,20017,-54
2022-03-28 04:57:16,33.83,23.40,2.80,99.90,1044370,28,20013,-51
2022-03-28 04:57:47,37.22,23.48,2.80,99.90,1044454,28,20021,-53
2022-03-28 04:58:18,38.10,23.70,2.80,99.90,1044076,28,20063,-53
2022-03-28 04:58:48,34.85,22.92,2.80,99.90,1043885,28,20021,-50
2022-03-28 04:59:19,33.83,21.95,2.80,99.90,1039856,28,20385,-52
2022-03-28 04:59:50,37.80,23.63,2.80,99.90,1040204,28,20439,-50
2022-03-28 05:00:21,36.25,22.92,2.80,99.90,1044152,28,20412,-52
2022-03-28 05:00:52,34.72,23.02,2.80,99.90,1044189,28,20028,-52
2022-03-28 05:01:23,36.17,23.35,2.80,99.90,1039840,28,20104,-53
2022-03-28 05:01:54,34.42,22.90,2.80,99.90,1035775,28,20026,-53
2022-03-28 05:02:24,38.05,22.60,2.80,99.90,1035837,28,20034,-53
2022-03-28 05:02:57,34.95,23.02,2.80,99.90,1036058,28,20514,-54
2022-03-28 05:03:27,36.50,23.75,2.80,99.90,1044092,28,20021,-54
2022-03-28 05:03:58,35.35,24.15,2.80,99.90,1044465,28,20051,-50
2022-03-28 05:04:29,32.00,22.67,2.80,99.90,1044326,28,20104,-54
2022-03-28 05:04:59,38.47,23.27,2.80,99.90,1044473,28,20024,-52
2022-03-28 05:05:30,38.22,23.98,2.80,99.90,1044277,28,20059,-54
2022-03-28 05:06:02,40.15,24.48,2.80,99.90,1044342,28,20029,-52
2022-03-28 05:06:33,38.25,22.98,2.80,99.90,1044475,28,20028,-54
2022-03-28 05:07:04,43.53,23.48,2.80,99.90,1044381,28,20490,-53
2022-03-28 05:07:37,36.60,23.55,2.80,99.90,1044390,28,20013,-53
2022-03-28 05:08:08,36.33,22.88,2.80,99.90,1043862,28,20047,-52
2022-03-28 05:08:38,38.63,23.33,2.80,99.90,1043963,28,20059,-53
2022-03-28 05:09:09,39.90,23.67,2.80,99.90,1044113,28,20067,-54
2022-03-28 05:09:40,41.33,24.90,2.90,99.90,1043651,28,20017,-53
2022-03-28 05:10:10,37.30,23.38,2.80,99.90,1043644,28,20052,-53
2022-03-28 05:10:41,39.35,24.00,2.80,99.90,1044741,28,20017,-53
2022-03-28 05:11:12,38.03,22.55,2.80,99.90,1044577,28,20017,-53
2022-03-28 05:11:43,40.67,24.08,2.80,99.90,1044792,28,20023,-51
2022-03-28 05:12:14,39.97,24.13,2.90,99.90,1044547,28,20104,-53
2022-03-28 05:12:45,39.17,24.27,2.90,99.90,1044752,28,20017,-50
2022-03-28 05:13:15,39.65,23.70,2.90,99.90,1044929,28,20372,-53
2022-03-28 05:13:46,37.65,22.92,2.90,99.90,1044730,28,20104,-52
2022-03-28 05:14:18,38.80,24.42,2.90,99.90,1044480,28,20544,-53
2022-03-28 05:14:49,40.75,23.67,2.90,99.90,1044497,28,20013,-51
2022-03-28 05:15:20,38.80,22.92,2.90,99.90,1044356,28,20028,-52
2022-03-28 05:15:54,37.92,23.83,2.90,99.90,1044415,28,20104,-50
2022-03-28 05:16:24,35.92,23.83,2.90,99.90,1044501,28,20009,-56
2022-03-28 05:16:55,40.50,23.38,2.90,99.90,1044643,28,20021,-52
2022-03-28 05:17:28,37.90,24.40,2.90,99.90,1044502,28,20017,-53
2022-03-28 05:17:58,38.42,23.48,2.90,99.90,1044473,28,20021,-55
2022-03-28 05:18:29,38.83,23.20,2.90,99.90,1044147,28,20429,-51
2022-03-28 05:19:00,41.55,22.40,2.90,99.90,1044674,28,20013,-53
2022-03-28 05:19:30,37.38,22.98,2.90,99.90,1044430,28,20096,-54
2022-03-28 05:20:02,43.03,24.92,2.90,99.90,1044606,28,20021,-54
2022-03-28 05:20:33,40.47,23.67,2.90,99.90,1044247,28,20017,-55
2022-03-28 05:21:03,35.97,23.02,2.90,99.90,1044242,28,20104,-54
2022-03-28 05:21:34,41.05,23.83,3.00,99.90,1044273,28,20390,-55
2022-03-28 05:22:05,40.08,24.42,3.00,99.90,1044064,28,20036,-55
2022-03-28 05:22:36,37.40,22.92,3.00,99.90,1044325,28,20451,-55
2022-03-28 05:23:06,42.10,24.58,3.00,99.90,1044297,28,20045,-55
2022-03-28 05:23:37,38.85,24.42,3.00,99.90,1044474,28,20474,-53
2022-03-28 05:24:08,35.65,23.10,3.00,99.90,1044367,28,20037,-55
2022-03-28 05:24:39,40.95,23.25,3.00,99.90,1044339,28,20383,-56
2022-03-28 05:25:10,40.80,24.02,3.00,99.90,1044533,28,20096,-55
2022-03-28 05:25:40,44.25,24.13,3.10,99.90,1044036,28,20025,-52
2022-03-28 05:26:11,40.03,23.55,3.10,99.90,1043976,28,20403,-56
2022-03-28 05:26:42,37.92,24.40,3.10,99.90,1044080,28,20021,-51
2022-03-28 05:27:13,37.92,23.33,3.10,99.90,1044019,28,20013,-53
2022-03-28 05:27:45,36.40,24.08,3.10,99.90,1044475,28,20498,-52
2022-03-28 05:28:16,41.03,23.45,3.10,99.90,1044255,28,20159,-51
2022-03-28 05:28:46,38.10,23.10,3.10,99.90,1044092,28,20017,-53
2022-03-28 05:29:18,38.65,23.08,3.10,99.90,1044299,28,20021,-52
2022-03-28 05:29:49,39.72,24.52,3.10,99.90,1044013,28,20032,-55
2022-03-28 05:30:20,36.65,22.73,3.10,99.90,1043983,28,20025,-53
2022-03-28 05:30:52,37.45,23.02,3.10,99.90,1044002,28,20021,-53
2022-03-28 05:31:23,39.65,23.15,3.10,99.90,1043992,28,20022,-52
2022-03-28 05:31:53,36.97,22.83,3.10,99.90,1044283,28,20052,-52
2022-03-28 05:32:24,38.78,24.00,3.20,99.90,1044223,28,20458,-53
2022-03-28 05:32:55,38.60,23.13,3.20,99.90,1044134,28,20025,-55
2022-03-28 05:33:26,39.05,23.40,3.20,99.90,1044211,28,20049,-55
2022-03-28 05:33:56,38.47,22.98,3.20,99.90,1044278,28,20025,-52
2022-03-28 05:34:30,36.70,22.90,3.20,99.90,1044222,28,20053,-51
2022-03-28 05:35:01,46.10,23.98,3.20,99.90,1044174,28,20072,-49
2022-03-28 05:35:32,41.15,23.45,3.20,99.90,1044300,28,20036,-52
2022-03-28 05:36:03,48.30,24.67,3.20,99.90,1044332,28,20025,-53
2022-03-28 05:36:34,38.47,22.13,3.20,99.90,1043836,28,20083,-52
2022-03-28 05:37:09,39.08,23.45,3.20,99.90,1043959,28,20118,-51
2022-03-28 05:37:40,41.55,23.67,3.20,99.90,1044027,28,20029,-50
2022-03-28 05:38:12,40.35,22.90,3.20,99.90,1043959,28,20096,-54
2022-03-28 05:38:43,43.20,23.30,3.20,99.90,1044102,28,20033,-52
2022-03-28 05:39:13,39.03,22.52,3.20,99.90,1044228,28,20095,-52
2022-03-28 05:39:45,44.78,23.63,3.30,99.90,1044281,28,20029,-52
2022-03-28 05:40:16,39.72,23.90,3.20,99.90,1043875,28,20020,-51
2022-03-28 05:40:47,34.33,22.05,3.30,99.90,1043978,28,20021,-51
2022-03-28 05:41:18,42.58,22.90,3.30,99.90,1043852,28,20044,-52
2022-03-28 05:41:48,35.42,22.30,3.30,99.90,1044014,28,20025,-51
2022-03-28 05:42:19,34.45,21.15,3.40,99.90,1044107,28,20466,-53
2022-03-28 05:42:50,36.92,23.10,3.40,99.90,1044172,28,20021,-56
2022-03-28 05:43:21,37.03,22.40,3.40,99.90,1044269,28,20028,-53
2022-03-28 05:43:52,35.78,22.55,3.40,99.90,1044391,28,20013,-55
2022-03-28 05:44:23,34.72,21.67,3.40,99.90,1044176,28,20009,-51
2022-03-28 05:44:54,38.28,22.95,3.40,99.90,1044169,28,20025,-51
2022-03-28 05:45:25,37.20,22.02,3.40,99.90,1044180,28,20006,-52
2022-03-28 05:45:55,33.30,21.30,3.50,99.90,1044244,28,20027,-52
2022-03-28 05:46:26,36.28,22.02,3.40,99.90,1044266,28,20013,-52
2022-03-28 05:46:57,34.95,22.23,3.40,99.90,1044248,28,20017,-50
2022-03-28 05:47:28,34.25,21.95,3.50,99.90,1044331,28,20023,-56
2022-03-28 05:47:58,41.55,22.50,3.40,99.90,1044245,28,20009,-54
2022-03-28 05:48:30,42.30,22.42,3.50,99.90,1044119,28,20467,-53
2022-03-28 05:49:00,35.05,22.10,3.50,99.90,1044195,28,20009,-51
2022-03-28 05:49:31,38.65,22.70,3.50,99.90,1044219,28,20088,-53
2022-03-28 05:50:02,36.33,22.10,3.50,99.90,1044280,28,20015,-52
2022-03-28 05:50:33,40.83,21.70,3.50,99.90,1044260,28,20082,-51
2022-03-28 05:51:03,36.30,21.80,3.60,99.90,1044271,28,20025,-50
2022-03-28 05:51:34,38.13,21.50,3.60,99.90,1044205,28,20017,-51
2022-03-28 05:52:05,36.83,22.30,3.60,99.90,1044310,28,20012,-52
2022-03-28 05:52:37,38.40,22.15,3.60,99.90,1044073,28,20089,-52
2022-03-28 05:53:07,40.20,22.33,3.60,99.90,1044141,28,20024,-60
2022-03-28 05:53:38,40.88,22.77,3.60,99.90,1044169,28,20489,-55
2022-03-28 05:54:09,37.45,22.17,3.60,99.90,1044159,28,20032,-54
2022-03-28 05:54:40,35.40,21.90,3.60,99.90,1044247,28,20009,-52
2022-03-28 05:55:11,37.53,22.30,3.60,99.90,1044304,28,20010,-54
2022-03-28 05:55:43,35.05,22.00,3.70,99.90,1044245,28,20371,-51
2022-03-28 05:56:14,36.55,22.38,3.70,99.90,1044200,28,20005,-51
2022-03-28 05:56:44,40.60,22.92,3.70,99.90,1043771,28,20044,-51
2022-03-28 05:57:16,40.45,22.45,3.70,99.90,1035566,28,20010,-52
2022-03-28 05:57:47,41.85,22.70,3.80,99.90,1035689,28,20038,-53
2022-03-28 05:58:17,35.45,22.33,3.80,99.90,1036030,28,20075,-50
2022-03-28 05:58:48,36.08,21.75,3.80,99.90,1039973,28,20005,-52
2022-03-28 05:59:19,35.72,22.13,3.80,99.90,1043844,28,20032,-52
2022-03-28 05:59:51,38.47,22.52,3.90,99.90,1043971,28,20075,-54
2022-03-28 06:00:21,39.05,22.88,3.90,99.90,1043956,28,20022,-54
2022-03-28 06:00:52,39.47,23.92,3.90,99.90,1043965,28,20060,-52
2022-03-28 06:01:23,35.53,21.77,3.90,99.90,1044210,28,20096,-53
2022-03-28 06:01:54,43.92,22.83,4.00,99.90,1044216,28,20009,-51
2022-03-28 06:02:25,36.65,21.52,4.00,99.90,1044067,28,20120,-52
2022-03-28 06:02:57,39.90,22.30,4.00,99.90,1044148,28,20029,-52
2022-03-28 06:03:28,34.60,22.25,4.00,99.90,1044131,28,20383,-52
2022-03-28 06:03:58,43.00,23.45,4.10,99.90,1044257,28,20022,-51
2022-03-28 06:04:29,32.85,20.98,4.10,99.90,1044196,28,20024,-52
2022-03-28 06:05:00,41.03,22.02,4.10,99.90,1044297,28,20024,-54
2022-03-28 06:05:36,39.38,22.02,4.10,99.90,1044165,28,20451,-51
2022-03-28 06:06:08,42.38,21.15,4.20,99.90,1044238,28,20021,-54
2022-03-28 06:06:39,39.65,22.25,4.20,99.90,1044063,28,20021,-52
2022-03-28 06:07:10,38.10,22.50,4.20,99.90,1044151,28,20025,-54
2022-03-28 06:07:41,34.70,22.25,4.30,99.90,1044121,28,20028,-51
2022-03-28 06:08:12,36.72,22.40,4.30,99.90,1044123,28,20020,-52
2022-03-28 06:08:43,39.53,22.90,4.30,99.90,1043946,28,20028,-52
2022-03-28 06:09:14,42.35,23.13,4.40,99.90,1044110,28,20374,-51
2022-03-28 06:09:45,34.90,22.00,4.40,99.90,1044184,28,20025,-51
2022-03-28 06:10:16,38.85,23.33,4.40,99.90,1043632,28,20461,-51
2022-03-28 06:10:47,45.30,23.02,4.40,99.90,1043926,28,20037,-54
2022-03-28 06:11:18,37.40,22.70,4.40,99.90,1043792,28,20104,-51
2022-03-28 06:11:49,37.92,21.88,4.40,99.90,1043877,28,20025,-53
2022-03-28 06:12:19,40.17,22.98,4.50,99.90,1044117,28,20445,-51
2022-03-28 06:12:50,34.55,21.60,4.50,99.90,1044026,28,20372,-51
2022-03-28 06:13:21,36.40,21.75,4.50,99.90,1044071,28,20017,-53
2022-03-28 06:13:53,34.13,21.17,4.60,99.90,1044060,28,20017,-52
2022-03-28 06:14:24,34.40,21.02,4.60,99.90,1044078,28,20014,-51
2022-03-28 06:14:55,35.08,22.23,4.60,99.90,1044174,28,20017,-55
2022-03-28 06:15:30,39.28,23.17,4.70,99.90,1044005,28,20013,-50
2022-03-28 06:16:03,36.53,21.73,4.70,99.90,1044211,28,20021,-56
2022-03-28 06:16:33,36.53,20.85,4.70,99.90,1044110,28,20040,-53
2022-03-28 06:17:04,36.97,21.60,4.80,99.90,1043718,28,20013,-51
2022-03-28 06:17:35,35.80,22.08,4.80,99.90,1043765,28,20020,-52
2022-03-28 06:18:06,40.13,22.08,4.80,99.90,1039604,28,20056,-52
2022-03-28 06:18:37,34.05,21.40,4.90,99.90,1039703,28,20215,-52
2022-03-28 06:19:07,36.90,21.70,4.90,99.90,1039632,28,20017,-55
2022-03-28 06:19:38,38.42,22.52,4.90,99.90,1039875,28,20507,-55
2022-03-28 06:20:14,34.00,21.77,4.90,99.90,1043823,28,20021,-51
2022-03-28 06:20:44,30.65,20.17,5.00,99.90,1040442,28,20067,-54
2022-03-28 06:21:15,36.95,20.73,5.00,99.90,1043477,28,20013,-51
2022-03-28 06:21:46,34.33,20.90,5.00,99.90,1043986,28,20035,-51
2022-03-28 06:22:17,37.45,22.20,5.00,99.90,1043739,28,20485,-51
2022-03-28 06:22:47,36.50,21.77,5.00,99.90,1043665,28,20017,-52
2022-03-28 06:23:18,40.58,22.50,5.00,99.90,1043744,28,20017,-52
2022-03-28 06:23:49,32.53,21.17,5.00,99.90,1043776,28,20475,-52
2022-03-28 06:24:20,40.15,22.08,5.00,99.90,1043803,28,20008,-56
2022-03-28 06:24:50,40.47,23.65,5.10,99.90,1044197,28,20013,-55
2022-03-28 06:25:22,40.88,23.23,5.00,99.90,1044049,28,20013,-54
2022-03-28 06:25:53,35.80,21.48,5.10,99.90,1044165,28,20027,-52
2022-03-28 06:26:24,47.75,22.42,5.10,99.90,1044000,28,20013,-52
2022-03-28 06:26:55,36.28,22.67,5.20,99.90,1044023,28,20455,-54
2022-03-28 06:27:25,39.47,21.75,5.20,99.90,1043729,28,20479,-51
2022-03-28 06:27:56,36.55,22.17,5.20,99.90,1044156,28,20451,-54
2022-03-28 06:28:27,35.90,21.92,5.30,99.90,1039348,28,20017,-56
2022-03-28 06:28:58,32.72,21.70,5.30,99.90,1039620,28,20048,-54
2022-03-28 06:29:28,37.17,21.77,5.30,99.90,1039630,28,20080,-54
2022-03-28 06:29:59,40.80,22.80,5.30,99.90,1039922,28,20155,-55
2022-03-28 06:30:30,32.42,21.60,5.30,99.90,1044111,28,20009,-54
2022-03-28 06:31:01,45.05,22.52,5.30,99.90,1043617,28,20013,-56
2022-03-28 06:31:32,34.05,21.50,5.30,99.90,1043821,28,20012,-54
2022-03-28 06:32:03,39.00,21.40,5.30,99.90,1043752,28,20031,-53
2022-03-28 06:32:34,33.55,21.80,5.40,99.90,1043814,28,20503,-52
2022-03-28 06:33:04,37.92,22.95,5.40,99.90,1044120,28,20089,-55
2022-03-28 06:33:35,42.03,23.42,5.50,99.90,1044109,28,20095,-53
2022-03-28 06:34:07,35.25,21.77,5.50,99.90,1044027,28,20020,-58
2022-03-28 06:34:39,33.53,21.80,5.60,99.90,1044036,28,20096,-56
2022-03-28 06:35:10,38.33,22.70,5.60,99.90,1043948,28,20019,-55
2022-03-28 06:35:45,39.13,20.83,5.60,99.90,1044137,28,20105,-55
2022-03-28 06:36:16,38.67,21.83,5.60,99.90,1043959,28,20479,-52
2022-03-28 06:36:47,39.03,21.70,5.60,99.90,1044056,28,20009,-53
2022-03-28 06:37:21,44.72,21.75,5.60,99.90,1044010,28,20056,-54
2022-03-28 06:37:53,39.22,22.60,5.70,99.90,1044001,28,20498,-53
2022-03-28 06:38:24,40.40,22.30,5.60,99.90,1043904,28,20210,-56
2022-03-28 06:38:55,34.03,21.45,5.70,99.90,1043829,28,20122,-54
2022-03-28 06:39:26,37.88,22.58,5.70,99.90,1043970,28,20052,-53
2022-03-28 06:39:56,39.13,22.75,5.80,99.90,1043653,28,20013,-52
2022-03-28 06:40:27,33.15,21.73,5.80,99.90,1043665,28,20017,-54
2022-03-28 06:40:58,32.28,21.88,5.90,99.90,1043759,28,20381,-53
2022-03-28 06:41:29,33.83,21.33,5.90,99.90,1043752,28,20013,-53
2022-03-28 06:42:00,38.83,22.15,5.90,99.90,1043987,28,20088,-51
2022-03-28 06:42:32,32.55,22.00,6.00,99.90,1043862,28,20403,-51
2022-03-28 06:43:04,35.75,22.23,6.10,99.90,1043988,28,20009,-54
2022-03-28 06:43:34,42.70,22.48,6.10,99.90,1043742,28,20024,-51
2022-03-28 06:44:07,34.97,21.80,6.10,99.90,1043697,28,20032,-52
2022-03-28 06:44:38,37.58,21.48,6.20,99.90,1043648,28,20031,-51
2022-03-28 06:45:10,35.92,22.08,6.20,99.90,1043752,28,20466,-52
2022-03-28 06:45:41,43.30,23.13,6.20,99.90,1043964,28,20014,-51
2022-03-28 06:46:12,38.40,21.55,6.30,99.90,1043982,28,20025,-52
2022-03-28 06:46:44,35.03,20.88,6.30,99.90,1043979,28,20025,-51
2022-03-28 06:47:15,34.50,21.95,6.40,99.90,1043876,28,20486,-53
2022-03-28 06:47:51,37.70,22.35,6.50,99.90,1044057,28,20021,-55
2022-03-28 06:48:22,34.38,21.35,6.50,99.90,1044032,28,21022,-52
2022-03-28 06:48:54,35.25,20.30,6.60,99.90,1043893,28,20021,-50
2022-03-28 06:49:25,37.05,22.13,6.70,99.90,1043917,28,20017,-52
2022-03-28 06:49:56,37.63,21.52,6.70,99.90,1043971,28,20441,-57
2022-03-28 06:50:27,35.00,21.10,6.80,99.90,1043885,28,20482,-52
2022-03-28 06:50:57,41.45,21.83,6.80,99.90,1047729,28,20017,-52
2022-03-28 06:51:28,39.03,21.88,6.80,99.90,1047798,28,20026,-52
2022-03-28 06:51:59,36.05,21.95,6.90,99.90,1047887,28,20061,-55
2022-03-28 06:52:30,44.50,23.13,6.90,99.90,1047530,28,20036,-55
2022-03-28 06:53:01,48.17,24.20,6.80,99.90,1044010,28,20033,-51
2022-03-28 06:53:32,45.22,23.25,6.80,99.90,1044007,28,20371,-51
2022-03-28 06:54:07,36.08,22.90,6.80,99.90,1043986,28,20111,-51
2022-03-28 06:54:38,37.83,21.73,6.80,99.90,1044030,28,20480,-54
2022-03-28 06:55:09,36.35,21.63,6.90,99.90,1043993,28,20036,-51
2022-03-28 06:55:40,31.05,20.40,7.00,99.90,1043885,28,20028,-54
2022-03-28 06:56:10,40.55,22.63,7.10,99.90,1043979,28,20375,-51
2022-03-28 06:56:42,34.20,21.17,7.00,99.90,1043970,28,20021,-51
2022-03-28 06:57:13,34.80,20.50,7.10,99.90,1043807,28,20025,-53
2022-03-28 06:57:43,36.47,20.90,7.20,99.90,1043672,28,20467,-52
2022-03-28 06:58:14,36.85,20.77,7.20,99.90,1043757,28,20025,-53
2022-03-28 06:58:45,36.53,21.30,7.20,99.90,1043435,28,20060,-57
2022-03-28 06:59:16,33.80,20.55,7.20,99.90,1043674,28,20029,-51
2022-03-28 06:59:46,34.72,22.15,7.30,99.90,1043655,28,20029,-51
2022-03-28 07:00:17,34.85,22.00,7.30,99.90,1043726,28,20025,-50
2022-03-28 07:00:48,35.00,21.88,7.30,99.90,1043950,28,20111,-50
2022-03-28 07:01:19,34.97,21.40,7.40,99.90,1043921,28,20028,-52
2022-03-28 07:01:50,36.55,21.50,7.40,99.90,1043953,28,20032,-49
2022-03-28 07:02:21,35.50,21.48,7.50,99.90,1043936,28,20021,-52
2022-03-28 07:02:51,35.55,21.08,7.60,99.90,1043855,28,20341,-50
2022-03-28 07:03:22,39.28,21.30,7.60,99.90,1043980,28,20029,-51
2022-03-28 07:03:55,39.60,21.70,7.60,99.90,1043880,28,20091,-50
2022-03-28 07:04:25,39.70,20.38,7.60,99.90,1043962,28,20013,-50
2022-03-28 07:04:57,40.00,21.38,7.70,99.90,1043915,28,20066,-49
2022-03-28 07:05:28,36.85,21.73,7.70,99.90,1043964,28,20027,-51
2022-03-28 07:05:59,36.42,20.77,7.70,99.90,1043868,28,20463,-50
2022-03-28 07:06:30,37.03,20.42,7.70,99.90,1043959,28,20021,-50
2022-03-28 07:07:00,30.85,20.48,7.80,99.90,1043989,28,20031,-50
2022-03-28 07:07:50,35.03,21.92,7.90,99.90,1044411,28,20024,-57
2022-03-28 07:08:21,34.25,21.50,7.90,99.90,1043916,28,20017,-52
2022-03-28 07:08:53,34.58,21.08,8.00,99.90,1043727,28,20414,-52
2022-03-28 07:09:24,34.25,21.13,8.00,99.90,1043943,28,20458,-52
2022-03-28 07:09:55,32.72,21.02,8.10,99.90,1043885,28,20017,-52
2022-03-28 07:10:26,33.47,22.27,8.20,99.90,1043922,28,20053,-51
2022-03-28 07:10:58,35.67,21.33,8.20,99.90,1043826,28,20103,-52
2022-03-28 07:11:29,33.53,19.88,8.20,99.90,1043503,28,20154,-52
2022-03-28 07:11:59,33.85,20.50,8.30,99.90,1043556,28,20490,-53
2022-03-28 07:12:31,38.92,20.77,8.30,99.90,1043538,28,20027,-53
2022-03-28 07:13:02,34.60,21.20,8.30,99.90,1043539,28,20024,-53
2022-03-28 07:13:33,37.88,21.45,8.40,99.90,1043876,28,20090,-56
2022-03-28 07:14:03,33.80,20.10,8.40,99.90,1043897,28,20143,-53
2022-03-28 07:14:35,34.92,20.08,8.40,99.90,1043942,28,20478,-54
2022-03-28 07:15:09,37.05,20.00,8.50,99.90,1043877,28,20024,-53
2022-03-28 07:15:40,30.77,20.30,8.50,99.90,1043916,28,20029,-52
2022-03-28 07:16:11,33.03,20.65,8.60,99.90,1043879,28,20024,-51
2022-03-28 07:16:42,35.60,21.33,8.60,99.90,1043900,28,20025,-54
2022-03-28 07:17:13,37.25,21.05,8.60,99.90,1043863,28,20060,-56
2022-03-28 07:17:47,38.88,19.73,8.70,99.90,1043867,28,20050,-52
2022-03-28 07:18:18,32.35,20.33,8.60,99.90,1043895,28,20025,-53
2022-03-28 07:18:49,35.17,20.85,8.60,99.90,1043654,28,20057,-53
2022-03-28 07:19:19,32.95,20.50,8.70,99.90,1041607,28,20063,-53
2022-03-28 07:19:50,32.85,19.92,8.80,99.90,1039599,28,20375,-52
2022-03-28 07:20:23,34.58,19.80,8.80,99.90,1039575,28,20044,-51
2022-03-28 07:20:54,33.97,20.30,8.80,99.90,1039751,28,20026,-53
2022-03-28 07:21:25,36.47,20.90,8.80,99.90,1039688,28,20017,-55
2022-03-28 07:21:56,33.90,21.92,8.80,99.90,1039778,28,20034,-55
2022-03-28 07:22:28,32.78,20.48,8.90,99.90,1039382,28,20056,-54
2022-03-28 07:22:59,33.20,21.48,9.00,99.90,1035108,28,20013,-49
2022-03-28 07:23:30,34.53,20.42,9.10,99.90,1034951,28,20018,-50
2022-03-28 07:24:01,33.67,19.77,9.20,99.90,1035691,28,20033,-49
2022-03-28 07:24:31,34.92,21.40,9.30,99.90,1039471,28,20071,-50
2022-03-28 07:25:03,35.78,19.85,9.30,99.90,1039569,28,20475,-49
2022-03-28 07:25:33,32.85,20.02,9.40,99.90,1039295,28,20029,-50
2022-03-28 07:26:04,31.98,20.58,9.50,99.90,1039583,28,20109,-49
2022-03-28 07:26:35,36.47,20.42,9.60,99.90,1039900,28,20017,-54
2022-03-28 07:27:06,31.33,20.13,9.60,99.90,1035340,28,20101,-52
2022-03-28 07:27:38,30.27,19.80,9.70,99.90,1034759,28,20034,-53
2022-03-28 07:28:12,30.25,19.13,9.80,99.90,1035186,28,20018,-52
2022-03-28 07:28:43,28.05,19.98,9.80,99.60,1036623,28,20022,-50
2022-03-28 07:29:20,31.55,19.85,9.90,99.40,1039675,28,20390,-50
2022-03-28 07:29:50,32.00,19.80,10.00,99.40,1039691,28,20022,-50
2022-03-28 07:30:22,29.25,19.65,10.10,99.10,1039945,28,20100,-56
2022-03-28 07:30:53,38.38,20.13,10.10,98.80,1039858,28,20022,-50
2022-03-28 07:31:24,30.35,18.80,10.20,99.90,1039874,28,20459,-50
2022-03-28 07:31:56,31.65,19.70,10.20,99.80,1039769,28,20060,-50
2022-03-28 07:32:27,31.50,19.50,10.20,99.90,1039711,28,20043,-52
2022-03-28 07:32:59,29.13,19.13,10.20,99.80,1039105,28,20029,-49
2022-03-28 07:33:29,30.63,18.95,10.20,98.40,1039498,28,20022,-50
2022-03-28 07:34:18,32.42,19.67,10.20,98.20,1039506,28,20398,-50
2022-03-28 07:34:50,33.95,18.67,10.20,99.20,1039580,28,20018,-50
2022-03-28 07:35:21,29.95,18.27,10.30,99.90,1039165,28,20497,-52
2022-03-28 07:35:52,32.42,20.15,10.30,98.80,1039570,28,20468,-51
2022-03-28 07:36:23,31.90,19.17,10.30,99.20,1039664,28,20026,-50
2022-03-28 07:36:54,36.75,18.85,10.40,98.80,1039524,28,20382,-50
2022-03-28 07:37:26,30.05,18.80,10.40,98.10,1039301,28,20018,-52
2022-03-28 07:37:56,31.23,19.23,10.50,97.50,1039171,28,20022,-51
2022-03-28 07:38:27,29.50,18.92,10.50,97.10,1039177,28,20026,-52
2022-03-28 07:38:58,28.30,18.17,10.60,96.80,1039242,28,20076,-53
2022-03-28 07:39:29,36.22,19.60,10.70,96.40,1039684,28,20022,-53
2022-03-28 07:40:01,33.03,18.20,10.70,97.60,1039725,28,20036,-55
2022-03-28 07:40:31,30.35,18.05,10.80,97.20,1039604,28,20071,-51
2022-03-28 07:41:04,30.58,18.35,10.80,96.20,1039720,28,20075,-53
2022-03-28 07:41:35,31.33,19.23,10.90,95.90,1039314,28,20475,-52
2022-03-28 07:42:09,32.08,19.00,10.90,95.90,1039371,28,20022,-56
2022-03-28 07:42:41,28.40,18.23,11.00,96.20,1039220,28,20386,-55
2022-03-28 07:43:12,34.55,19.13,11.00,95.60,1039596,28,20100,-53
2022-03-28 07:43:42,27.63,17.35,11.10,99.80,1039674,28,20025,-52
2022-03-28 07:44:14,27.60,17.98,11.20,96.80,1039574,28,20013,-56
2022-03-28 07:44:45,28.38,17.77,11.20,95.30,1039574,28,20356,-50
2022-03-28 07:45:15,34.83,18.40,11.30,95.90,1039349,28,20029,-54
2022-03-28 07:45:48,27.45,16.83,11.40,97.50,1039476,28,20028,-49
2022-03-28 07:46:19,32.22,19.55,11.40,96.70,1039540,28,20021,-51
2022-03-28 07:46:50,30.20,19.33,11.40,96.20,1039585,28,20021,-51
2022-03-28 07:47:20,30.15,18.95,11.40,95.70,1039716,28,20026,-54
2022-03-28 07:47:51,27.00,17.73,11.30,95.50,1039560,28,20099,-52
2022-03-28 07:48:22,30.80,19.85,11.30,95.00,1039640,28,20014,-52
2022-03-28 07:48:55,33.25,20.42,11.40,94.90,1039427,28,20474,-52
2022-03-28 07:49:27,32.70,22.08,11.40,94.10,1039298,28,20022,-51
2022-03-28 07:49:59,34.53,21.85,11.40,95.40,1039284,28,20048,-50
2022-03-28 07:50:31,29.13,18.17,11.50,95.70,1039202,28,20440,-49
2022-03-28 07:51:01,32.53,17.90,11.60,95.60,1039286,28,20452,-50
2022-03-28 07:51:32,33.38,17.30,11.60,96.50,1039622,28,20025,-51
2022-03-28 07:52:03,28.77,17.25,11.60,96.00,1039299,28,20072,-54
2022-03-28 07:52:34,25.92,17.50,11.70,94.40,1039202,28,20482,-54
2022-03-28 07:53:05,26.33,17.95,11.70,93.80,1039158,28,20419,-54
2022-03-28 07:53:38,29.80,17.73,11.80,94.70,1035586,28,20018,-51
2022-03-28 07:54:09,25.48,16.83,11.90,93.50,1039235,28,20033,-51
2022-03-28 07:54:40,38.05,18.83,11.90,93.10,1039468,28,20018,-52
2022-03-28 07:55:13,27.42,17.73,12.00,93.80,1039122,28,20057,-51
2022-03-28 07:55:44,28.98,17.40,12.00,93.20,1039499,28,20026,-51
2022-03-28 07:56:14,24.05,16.50,12.00,92.80,1039602,28,20034,-53
2022-03-28 07:56:45,30.98,17.98,12.00,92.80,1039516,28,20021,-50
2022-03-28 07:57:18,26.75,17.13,12.00,92.30,1039503,28,20026,-50
2022-03-28 07:57:49,28.92,18.38,11.90,92.10,1039536,28,20021,-50
2022-03-28 07:58:19,28.58,17.33,12.00,92.60,1039438,28,20045,-52
2022-03-28 07:58:50,27.33,17.58,12.00,92.30,1035155,28,20030,-52
2022-03-28 07:59:23,34.53,17.83,12.00,92.60,1035719,28,20014,-52
2022-03-28 07:59:53,25.52,17.25,12.10,92.40,1039390,28,20036,-51
2022-03-28 08:00:25,28.73,17.00,12.10,91.90,1039467,28,20073,-50
2022-03-28 08:00:56,30.77,18.08,12.10,92.30,1039533,28,20608,-50
2022-03-28 08:01:27,28.10,17.60,12.20,92.70,1039689,28,20104,-50
2022-03-28 08:01:58,28.00,17.67,12.30,93.50,1039612,28,20097,-50
2022-03-28 08:02:28,22.90,16.48,12.30,92.30,1039657,28,20033,-51
2022-03-28 08:03:00,25.42,17.02,12.40,92.60,1039396,28,20379,-52
2022-03-28 08:03:31,27.48,16.77,12.40,91.70,1039726,28,20025,-54
2022-03-28 08:04:02,26.20,16.83,12.50,92.00,1039570,28,20030,-50
2022-03-28 08:04:32,25.17,15.85,12.60,92.00,1039643,28,20097,-52
2022-03-28 08:05:05,25.73,16.73,12.70,92.40,1039477,28,20471,-53
2022-03-28 08:05:35,25.42,16.92,12.80,92.10,1039452,28,20079,-52
2022-03-28 08:06:06,27.40,16.48,12.80,91.80,1039229,28,20434,-51
2022-03-28 08:06:37,24.23,16.25,12.90,91.90,1039362,28,20499,-51
2022-03-28 08:07:08,29.50,17.90,12.90,90.50,1035027,28,20014,-53
2022-03-28 08:07:39,30.67,17.38,12.80,90.40,1035575,28,20491,-50
2022-03-28 08:08:10,24.25,16.73,12.90,90.20,1039166,28,20017,-54
2022-03-28 08:08:41,25.73,17.05,13.00,90.70,1039186,28,20025,-51
2022-03-28 08:09:11,29.30,18.10,13.00,90.90,1039402,28,20021,-52
2022-03-28 08:09:42,28.05,17.25,13.20,90.10,1039621,28,20464,-50
2022-03-28 08:10:13,27.50,17.13,13.20,90.10,1039494,28,20056,-53
2022-03-28 08:10:44,29.75,18.10,13.30,89.80,1039620,28,20046,-52
2022-03-28 08:11:15,25.48,17.83,13.30,89.30,1039502,28,20013,-53
2022-03-28 08:11:46,24.42,17.08,13.30,88.20,1039667,28,20482,-51
2022-03-28 08:12:17,27.25,18.02,13.30,87.90,1039508,28,20032,-54
2022-03-28 08:12:48,25.17,17.13,13.30,87.80,1039545,28,20044,-50
2022-03-28 08:13:19,28.90,17.95,13.40,87.60,1039612,28,20018,-51
2022-03-28 08:13:50,27.30,17.73,13.50,87.90,1039327,28,20111,-53
2022-03-28 08:14:21,26.38,17.58,13.60,87.00,1039629,28,20422,-50
2022-03-28 08:14:52,28.13,17.55,13.60,86.10,1039526,28,20072,-50
2022-03-28 08:15:23,24.75,17.23,13.70,87.50,1039094,28,20025,-52
2022-03-28 08:15:54,28.42,17.90,13.70,86.90,1039482,28,20021,-52
2022-03-28 08:16:25,26.42,17.42,13.60,85.80,1039691,28,20014,-52
2022-03-28 08:16:56,23.88,16.70,13.70,85.90,1039513,28,20021,-52
2022-03-28 08:17:27,26.60,17.40,13.80,86.30,1039623,28,20060,-54
2022-03-28 08:17:59,24.05,16.05,13.90,86.10,1039101,28,20431,-53
2022-03-28 08:18:30,29.90,16.48,13.90,84.80,1039103,28,20044,-53
2022-03-28 08:19:01,29.73,17.52,14.00,84.50,1039231,28,20025,-50
2022-03-28 08:19:32,22.25,16.25,14.00,84.70,1039425,28,20104,-54
2022-03-28 08:20:06,24.83,17.63,14.10,85.90,1039477,28,20012,-50
2022-03-28 08:20:37,26.92,16.75,14.10,84.00,1039617,28,20024,-53
2022-03-28 08:21:09,24.73,16.70,14.30,83.60,1039293,28,20088,-52
2022-03-28 08:21:39,25.33,16.02,14.00,82.40,1039461,28,20065,-50
2022-03-28 08:22:10,23.75,16.80,13.90,83.00,1039050,28,20111,-54
2022-03-28 08:22:49,26.10,17.02,13.90,84.30,1039297,28,20029,-52
2022-03-28 08:23:20,26.48,17.35,14.00,84.50,1039578,28,20364,-53
2022-03-28 08:23:51,23.83,16.33,14.10,85.20,1039502,28,20112,-52
2022-03-28 08:24:22,29.20,17.02,14.20,83.60,1039047,28,20028,-54
2022-03-28 08:24:53,23.80,16.25,14.30,84.00,1039328,28,20017,-51
2022-03-28 08:25:23,23.33,16.33,14.40,84.90,1038665,28,20357,-52
2022-03-28 08:25:54,26.20,17.85,14.30,83.30,1039289,28,20387,-50
2022-03-28 08:26:26,25.15,16.50,14.40,83.20,1039497,28,20025,-52
2022-03-28 08:26:56,22.15,15.98,14.40,82.70,1039580,28,20040,-52
2022-03-28 08:27:27,24.60,16.27,14.40,81.90,1039504,28,20379,-54
2022-03-28 08:27:58,24.98,17.15,14.40,82.00,1039604,28,20014,-50
2022-03-28 08:28:28,24.33,16.55,14.50,82.40,1039292,28,20013,-52
2022-03-28 08:28:59,27.45,16.63,14.70,82.60,1039616,28,20023,-50
2022-03-28 08:29:32,24.20,16.48,14.80,82.30,1039563,28,20014,-50
2022-03-28 08:30:04,33.40,17.38,14.90,81.50,1039489,28,20390,-51
2022-03-28 08:30:35,26.25,16.42,15.00,81.20,1039162,28,20021,-50
2022-03-28 08:31:06,23.98,16.33,14.90,79.80,1039198,28,20024,-51
2022-03-28 08:31:37,26.13,16.98,14.60,79.50,1039291,28,20071,-49
2022-03-28 08:32:09,23.42,15.77,14.60,80.50,1039193,28,20426,-50
2022-03-28 08:32:41,22.85,16.08,14.80,81.30,1039486,28,20034,-49
2022-03-28 08:33:12,28.30,16.85,14.70,80.10,1039476,28,20016,-50
2022-03-28 08:33:43,26.10,16.88,14.60,80.20,1039584,28,20013,-49
2022-03-28 08:34:14,27.83,16.35,14.50,80.00,1039402,28,20017,-50
2022-03-28 08:34:48,28.02,17.73,14.60,80.40,1039602,28,20424,-49
2022-03-28 08:35:19,24.73,17.45,14.60,80.60,1038969,28,20012,-50
2022-03-28 08:35:50,27.77,19.10,14.60,80.20,1039619,28,20018,-51
2022-03-28 08:36:20,24.95,17.83,14.60,80.50,1039044,28,20021,-50
2022-03-28 08:36:51,26.15,16.02,14.70,80.40,1039714,28,20018,-49
2022-03-28 08:37:22,24.58,16.85,14.80,80.70,1039446,28,20021,-48
2022-03-28 08:37:53,25.77,16.45,14.70,79.30,1039624,28,20021,-51
2022-03-28 08:38:24,20.67,14.02,14.70,79.50,1039412,28,20112,-49
2022-03-28 08:38:54,26.30,15.55,14.90,80.60,1039635,28,20455,-53
2022-03-28 08:39:25,22.27,15.82,15.00,79.50,1039444,28,20076,-50
2022-03-28 08:39:56,23.75,15.63,15.10,80.50,1039704,28,20014,-52
2022-03-28 08:40:26,19.75,14.50,15.20,80.80,1039365,28,20025,-49
2022-03-28 08:40:57,21.52,15.30,15.40,80.10,1039644,28,20101,-54
2022-03-28 08:41:28,22.90,16.00,15.50,78.40,1039477,28,20009,-53
2022-03-28 08:41:59,22.73,15.50,15.60,78.70,1039726,28,20049,-52
2022-03-28 08:42:30,27.90,16.90,15.50,76.50,1039289,28,20074,-53
2022-03-28 08:43:03,24.75,15.75,15.30,76.70,1039575,28,20025,-50
2022-03-28 08:43:33,25.23,16.40,15.40,78.10,1039394,28,20075,-52
2022-03-28 08:44:04,27.27,16.13,15.60,77.60,1039581,28,20081,-53
2022-03-28 08:44:40,23.48,15.50,15.60,76.50,1039668,28,20117,-53
2022-03-28 08:45:14,21.58,15.23,15.70,75.70,1039862,28,20404,-49
2022-03-28 08:45:48,28.42,16.77,15.80,75.70,1039628,28,20013,-50
2022-03-28 08:46:19,19.35,14.88,15.80,75.20,1040236,28,20021,-49
2022-03-28 08:46:53,26.20,16.70,15.90,75.00,1040045,28,20071,-52
2022-03-28 08:47:24,20.83,14.90,15.90,74.50,1040358,28,20490,-52
2022-03-28 08:47:56,24.95,15.68,16.10,74.60,1040153,28,20514,-49
2022-03-28 08:48:30,23.73,15.68,16.30,74.70,1040380,28,20026,-51
2022-03-28 08:49:00,22.20,16.13,16.60,75.10,1040259,28,20041,-51
2022-03-28 08:49:31,25.63,15.65,16.60,72.40,1040449,28,20021,-51
2022-03-28 08:50:04,25.50,16.30,16.70,72.60,1040150,28,20021,-52
2022-03-28 08:50:35,23.17,16.13,16.80,71.60,1040377,28,20043,-52
2022-03-28 08:51:09,24.63,15.90,17.10,72.10,1040138,28,20459,-53
2022-03-28 08:51:39,23.45,16.20,17.20,70.80,1040270,28,20037,-52
2022-03-28 08:52:10,23.35,15.32,17.20,70.00,1040104,28,20029,-54
2022-03-28 08:52:42,22.13,15.27,17.20,68.90,1040327,28,20022,-52
2022-03-28 08:53:13,28.00,16.70,17.30,68.70,1040173,28,20060,-53
2022-03-28 08:53:45,24.73,15.82,17.20,67.60,1040380,28,20020,-50
2022-03-28 08:54:15,25.63,16.75,17.30,67.60,1040303,28,20026,-50
2022-03-28 08:54:48,25.33,15.63,17.50,67.40,1040222,28,20021,-50
2022-03-28 08:55:19,28.40,16.15,17.80,67.90,1039800,28,20009,-50
2022-03-28 08:55:51,26.05,17.02,18.00,66.80,1040210,28,20021,-52
2022-03-28 08:56:22,25.00,16.10,18.10,65.30,1040277,28,20013,-52
2022-03-28 08:56:53,27.73,17.48,18.30,64.90,1040163,28,20017,-54
2022-03-28 08:57:24,25.48,17.17,18.50,64.00,1040198,28,20026,-54
2022-03-28 08:57:54,24.75,16.77,18.70,63.70,1040227,28,20526,-52
2022-03-28 08:58:25,27.30,16.25,18.80,63.50,1040130,28,20080,-50
2022-03-28 08:58:56,25.60,14.93,18.70,61.70,1040004,28,20028,-50
2022-03-28 08:59:26,25.30,17.40,18.80,62.00,1040252,28,20489,-52
2022-03-28 08:59:58,21.38,15.45,18.60,61.30,1040231,28,20021,-51
2022-03-28 09:00:29,22.45,15.52,18.60,61.40,1040239,28,20017,-52
2022-03-28 09:01:03,23.25,16.13,18.80,61.70,1040208,28,20436,-51
2022-03-28 09:01:34,24.13,16.30,19.00,61.60,1040264,28,20056,-51
2022-03-28 09:02:06,26.55,16.92,19.10,61.10,1039744,28,20018,-49
2022-03-28 09:02:45,28.30,16.73,19.30,60.00,1039970,28,20022,-50
2022-03-28 09:03:15,26.98,16.73,19.40,59.60,1039958,28,20017,-54
2022-03-28 09:03:48,27.08,17.02,19.80,59.40,1040064,28,20029,-52
2022-03-28 09:04:19,25.00,15.07,19.90,58.70,1040247,28,20043,-50
2022-03-28 09:04:55,22.95,15.60,20.20,58.40,1040525,28,20464,-51
2022-03-28 09:05:30,28.42,15.88,20.40,58.10,1039702,28,20116,-51
2022-03-28 09:06:00,27.88,15.85,20.70,58.00,1040424,28,20014,-49
2022-03-28 09:06:42,22.40,15.48,20.90,58.40,1040258,28,20491,-49
2022-03-28 09:07:25,31.85,16.85,21.30,56.30,1040256,28,20559,-51
2022-03-28 09:07:58,26.77,15.90,21.40,55.00,1039913,28,20471,-50
2022-03-28 09:08:37,26.83,16.00,21.10,54.90,1039768,28,20497,-49
2022-03-28 09:09:18,23.50,15.60,21.20,54.70,1040202,28,20091,-50
2022-03-28 09:09:59,23.80,15.63,21.60,54.90,1040189,28,20022,-50
2022-03-28 09:10:35,24.58,16.20,21.60,53.90,1040014,28,20025,-49
2022-03-28 09:11:22,22.15,15.88,21.80,53.80,1040123,28,20013,-49
2022-03-28 09:11:55,24.85,16.08,21.90,53.70,1039901,28,20057,-49
2022-03-28 09:12:26,22.58,16.27,21.90,52.30,1040272,28,20100,-51
2022-03-28 09:13:19,23.88,15.93,21.80,52.00,1040151,28,20021,-51
2022-03-28 09:13:50,22.60,15.60,21.70,52.20,1039580,28,20488,-53
2022-03-28 09:14:54,30.08,16.38,21.90,51.90,1034856,28,20118,-51
2022-03-28 09:15:40,24.45,15.88,21.60,51.20,1031710,28,20404,-51
2022-03-28 09:16:18,23.90,16.17,21.90,51.50,1035728,28,20029,-51
2022-03-28 09:17:09,27.40,16.67,22.10,51.20,1038206,28,20014,-52
2022-03-28 09:17:40,23.25,15.63,21.90,51.50,1040283,28,20112,-52
2022-03-28 09:18:21,26.30,16.50,21.70,51.00,1039989,28,20021,-49
2022-03-28 09:18:54,23.55,16.13,21.90,51.90,1040106,28,20459,-51
2022-03-28 09:19:25,25.38,16.73,22.20,51.30,1040056,28,20021,-53
2022-03-28 09:20:00,24.23,16.00,22.60,51.70,1040250,28,20021,-53
2022-03-28 09:20:31,28.23,16.85,22.80,51.50,1040130,28,20013,-51
2022-03-28 09:21:14,28.10,16.77,23.10,49.80,1040245,28,20460,-52
2022-03-28 09:21:50,23.50,16.27,23.10,49.00,1039991,28,20014,-54
2022-03-28 09:22:27,22.95,16.23,23.60,49.20,1039620,28,20454,-51
2022-03-28 09:22:58,26.60,16.38,23.80,49.20,1039807,28,20006,-54
2022-03-28 09:23:34,24.38,16.55,23.80,49.40,1039896,28,20467,-53
2022-03-28 09:24:09,22.95,16.08,23.70,50.00,1040282,28,20482,-53
2022-03-28 09:24:41,23.85,16.67,23.50,48.20,1039984,28,20017,-56
2022-03-28 09:25:12,25.75,15.95,23.60,48.00,1039956,28,20336,-53
2022-03-28 09:25:52,25.05,15.98,23.90,48.40,1039791,28,20156,-52
2022-03-28 09:26:25,28.15,16.88,24.20,47.20,1040180,28,20463,-50
2022-03-28 09:27:17,24.00,15.90,24.00,46.70,1040063,28,20013,-51
2022-03-28 09:27:49,27.52,17.30,23.60,46.30,1040002,28,20025,-50
2022-03-28 09:28:46,24.48,17.38,23.20,46.90,1040168,28,20009,-54
2022-03-28 09:29:17,25.98,16.60,22.90,49.60,1040208,28,20478,-50
2022-03-28 09:30:07,24.27,16.42,23.10,49.40,1040247,28,20010,-53
2022-03-28 09:30:38,25.33,16.42,23.70,48.00,1040040,28,20016,-51
2022-03-28 09:31:22,27.50,16.95,23.60,48.20,1040026,28,20041,-51
2022-03-28 09:31:52,22.25,15.93,23.80,47.50,1040306,28,20024,-50
2022-03-28 09:32:29,23.13,16.23,24.40,47.20,1040023,28,20020,-49
2022-03-28 09:33:00,25.27,16.92,24.60,46.70,1039977,28,20475,-52
2022-03-28 09:33:30,25.23,17.23,24.60,46.50,1040047,28,20005,-52
2022-03-28 09:34:15,27.20,17.20,24.70,45.80,1040183,28,20014,-50
2022-03-28 09:35:03,26.67,16.88,24.60,45.80,1040190,28,20002,-51
2022-03-28 09:35:34,27.88,17.23,24.40,46.00,1039525,28,20091,-49
2022-03-28 09:36:05,24.38,17.10,24.90,45.90,1040059,28,20414,-49
2022-03-28 09:36:47,24.30,16.92,25.10,46.40,1040001,28,20053,-49
2022-03-28 09:37:18,24.67,17.38,25.00,45.80,1039692,28,20025,-51
2022-03-28 09:37:48,25.85,17.30,24.80,44.20,1039721,28,20577,-51
2022-03-28 09:38:19,24.40,17.23,25.00,44.40,1039408,28,20072,-51
2022-03-28 09:38:56,23.85,16.92,25.20,44.80,1039050,28,20017,-50
2022-03-28 09:39:30,29.27,17.25,25.60,45.00,1039246,28,20405,-53
2022-03-28 09:40:24,25.67,16.98,25.70,45.50,1039795,28,20051,-50
2022-03-28 09:40:57,24.48,16.48,26.40,44.00,1035483,28,20426,-51
2022-03-28 09:41:31,22.65,16.48,26.60,44.60,1039766,28,20021,-53
2022-03-28 09:42:06,24.42,16.55,26.70,43.30,1039738,28,20195,-51
2022-03-28 09:42:48,28.13,16.77,27.10,42.40,1039825,28,20021,-50
2022-03-28 09:43:20,26.83,16.98,27.10,42.40,1040121,28,20072,-50
2022-03-28 09:43:54,24.10,16.42,27.10,41.90,1040068,28,20018,-51
2022-03-28 09:44:49,24.20,16.70,27.20,40.80,1040099,28,20107,-50
2022-03-28 09:45:40,27.98,18.20,27.20,40.40,1039344,28,20021,-50
2022-03-28 09:46:27,23.17,16.80,25.90,42.90,1039379,28,20032,-51
2022-03-28 09:47:10,26.80,16.77,25.90,41.80,1039879,28,20502,-50
2022-03-28 09:47:55,23.35,17.65,26.20,42.10,1039855,28,20048,-51
2022-03-28 09:48:28,24.38,17.98,26.20,41.40,1039962,28,20079,-51
2022-03-28 09:48:59,25.27,17.58,26.40,41.00,1040062,28,20028,-51
2022-03-28 09:49:31,25.30,17.25,26.60,41.50,1040017,28,20009,-51
2022-03-28 09:50:04,27.73,18.45,26.40,40.30,1040062,28,20017,-53
2022-03-28 09:50:39,25.80,16.77,26.10,40.40,1039658,28,20029,-51
2022-03-28 09:51:11,24.30,16.83,25.80,40.60,1039904,28,20021,-51
2022-03-28 09:51:42,22.02,16.77,25.20,40.20,1039573,28,20041,-50
2022-03-28 09:52:18,26.40,17.50,25.30,41.60,1039919,28,20021,-51
2022-03-28 09:52:49,25.48,17.02,25.50,42.20,1039873,28,20060,-50
2022-03-28 09:53:25,23.85,17.35,25.40,43.30,1040081,28,20047,-51
2022-03-28 09:53:56,23.58,16.35,25.50,42.90,1040048,28,20024,-49
2022-03-28 09:54:30,24.33,17.13,26.00,43.20,1040025,28,20021,-51
2022-03-28 09:55:05,29.52,16.83,26.30,44.00,1039920,28,20025,-52
2022-03-28 09:55:56,25.80,16.85,26.70,42.50,1039562,28,20018,-51
2022-03-28 09:56:27,25.08,16.63,27.20,42.00,1039726,28,20019,-50
2022-03-28 09:57:11,27.38,16.60,27.50,42.30,1039938,28,20075,-51
2022-03-28 09:57:44,26.98,17.98,27.80,40.10,1039980,28,20014,-51
2022-03-28 09:58:30,26.55,18.08,27.60,39.80,1039890,28,20017,-50
2022-03-28 09:59:01,27.25,18.08,27.40,38.60,1039879,28,20075,-50
2022-03-28 09:59:40,25.58,17.92,26.90,38.90,1040087,28,20075,-52
2022-03-28 10:00:14,23.42,16.98,26.90,39.00,1039917,28,20025,-50
2022-03-28 10:00:49,24.42,16.23,26.60,39.10,1040012,28,20085,-51
2022-03-28 10:01:25,21.85,15.98,26.90,40.10,1039942,28,20463,-53
2022-03-28 10:02:12,26.80,17.73,27.20,40.10,1040015,28,20105,-53
2022-03-28 10:02:44,29.58,19.73,27.30,39.70,1040029,28,20028,-53
2022-03-28 10:03:15,27.00,19.75,26.90,38.60,1040038,28,20002,-52
2022-03-28 10:03:50,25.08,17.17,26.60,40.90,1040112,28,20068,-49
2022-03-28 10:04:21,30.52,16.75,27.00,41.00,1040037,28,20041,-55
2022-03-28 10:04:54,24.88,16.85,27.30,40.10,1040078,28,20365,-53
2022-03-28 10:05:25,25.60,17.40,27.20,39.00,1039444,28,20147,-54
2022-03-28 10:05:56,24.58,16.90,27.20,39.50,1039956,28,20064,-52
2022-03-28 10:06:27,26.48,17.10,27.40,39.20,1040050,28,20364,-51
2022-03-28 10:07:00,24.05,16.90,27.60,38.60,1040043,28,20097,-51
2022-03-28 10:07:31,25.30,17.70,27.30,38.80,1039966,28,20464,-50
2022-03-28 10:08:02,28.85,16.73,27.60,39.10,1039902,28,20001,-49
2022-03-28 10:08:34,28.85,17.90,27.90,38.80,1039869,28,20025,-50
2022-03-28 10:09:06,26.10,17.02,27.40,38.90,1039884,28,20028,-53
2022-03-28 10:09:39,26.50,17.67,27.60,38.50,1040068,28,20044,-50
2022-03-28 10:10:09,27.27,17.02,27.70,38.40,1039888,28,20074,-53
2022-03-28 10:10:41,26.25,17.23,27.80,38.10,1040098,28,20017,-51
2022-03-28 10:11:12,28.13,17.52,27.90,38.80,1043665,28,20026,-52
2022-03-28 10:11:43,26.00,16.23,28.20,39.50,1043913,28,20013,-54
2022-03-28 10:12:14,24.45,17.17,28.40,38.40,1043607,28,20001,-54
2022-03-28 10:12:47,22.55,16.50,28.90,38.60,1043529,28,20100,-53
2022-03-28 10:13:18,26.60,17.85,29.40,37.40,1039854,28,20010,-53
2022-03-28 10:13:49,28.23,17.83,29.60,36.60,1039857,28,20089,-53
2022-03-28 10:14:20,26.88,17.30,29.30,35.60,1039825,28,20021,-52
2022-03-28 10:14:57,26.15,17.65,28.60,35.00,1039584,28,20021,-50
2022-03-28 10:15:30,22.35,16.98,28.80,35.80,1039019,28,20663,-51
2022-03-28 10:16:02,25.30,17.17,28.80,35.60,1039939,28,20014,-51
2022-03-28 10:16:33,26.48,17.60,28.40,36.50,1039861,28,20379,-49
2022-03-28 10:17:05,23.88,17.42,27.90,37.30,1039958,28,20021,-51
2022-03-28 10:17:36,28.05,17.65,27.90,37.60,1039596,28,20014,-49
2022-03-28 10:18:07,25.65,17.73,28.10,37.20,1039823,28,20020,-49
2022-03-28 10:18:40,23.58,17.35,28.50,37.30,1039363,28,20099,-50
2022-03-28 10:19:11,24.38,17.85,28.50,36.90,1039896,28,20167,-50
2022-03-28 10:19:41,22.95,16.05,28.50,37.10,1039935,28,20547,-50
2022-03-28 10:20:12,24.67,16.27,28.70,37.20,1040126,28,20022,-49
2022-03-28 10:20:46,26.90,17.52,28.70,37.20,1039821,28,20341,-50
2022-03-28 10:21:32,21.27,15.32,28.80,37.00,1039945,28,20432,-53
2022-03-28 10:22:16,20.88,15.80,29.20,36.30,1040042,28,20009,-51
2022-03-28 10:22:51,25.33,16.48,30.40,35.60,1039552,28,20075,-51
2022-03-28 10:23:28,23.80,16.17,30.90,34.90,1039982,28,20006,-52
2022-03-28 10:24:03,22.92,16.52,30.90,34.30,1039549,28,20100,-49
2022-03-28 10:24:35,23.85,17.38,30.80,34.20,1039971,28,20097,-50
2022-03-28 10:25:09,22.73,16.48,30.70,34.60,1039375,28,20026,-53
2022-03-28 10:25:41,24.98,16.88,30.60,33.30,1039366,28,20525,-50
2022-03-28 10:26:13,23.02,16.15,30.40,32.70,1039482,28,20052,-51
2022-03-28 10:26:48,24.15,16.27,30.10,32.70,1039702,28,20021,-50
2022-03-28 10:27:19,23.73,17.08,30.20,33.20,1039810,28,20025,-51
2022-03-28 10:27:52,22.08,16.45,29.80,32.40,1039981,28,20011,-52
2022-03-28 10:28:23,26.27,17.00,29.60,33.70,1039822,28,20001,-52
2022-03-28 10:29:04,22.90,15.73,29.70,34.10,1039473,28,20554,-49
2022-03-28 10:29:36,29.50,29.50,29.50,33.90,1040008,28,20468,-49
2022-03-28 10:30:24,27.20,16.60,29.60,33.50,1039581,28,19901,-51
2022-03-28 10:31:11,22.25,16.00,29.70,34.00,1039911,28,20487,-51
2022-03-28 10:31:59,24.40,16.45,30.30,35.40,1039818,28,20454,-50
2022-03-28 10:32:29,23.52,16.02,30.90,34.40,1039742,28,20005,-51
2022-03-28 10:33:16,21.00,15.55,31.00,33.40,1039835,28,20017,-53
2022-03-28 10:33:52,23.27,15.45,31.70,33.10,1039748,28,20013,-51
2022-03-28 10:34:59,21.98,15.85,32.30,32.30,1039965,28,20014,-51
2022-03-28 10:35:30,23.33,15.82,33.00,31.30,1039311,28,20024,-53
2022-03-28 10:36:18,23.65,15.85,33.10,31.30,1039401,28,20487,-51
2022-03-28 10:36:49,22.10,15.63,33.00,30.50,1039444,28,20503,-53
2022-03-28 10:37:33,22.55,16.33,33.20,30.90,1039595,28,20016,-51
2022-03-28 10:38:18,24.30,15.98,33.30,31.90,1039773,28,20018,-50
2022-03-28 10:38:51,24.27,16.20,33.30,30.70,1039605,28,20017,-51
2022-03-28 10:39:34,27.58,17.42,33.10,30.00,1039772,28,20456,-51
2022-03-28 10:40:28,22.27,16.02,33.00,29.80,1039719,28,20005,-51
2022-03-28 10:41:05,21.58,15.68,32.50,30.00,1039701,28,20367,-51
2022-03-28 10:41:41,22.17,15.27,33.00,31.00,1039865,28,20463,-51
2022-03-28 10:42:18,23.00,15.85,32.90,30.90,1039799,28,20539,-53
2022-03-28 10:43:08,21.83,15.43,33.40,30.60,1039776,28,20108,-51
2022-03-28 10:43:39,31.35,17.60,33.80,30.40,1039883,28,20014,-50
2022-03-28 10:44:10,22.73,16.40,34.50,30.10,1039707,28,20009,-54
2022-03-28 10:44:45,26.60,15.85,34.80,29.50,1039836,28,20032,-51
2022-03-28 10:45:19,24.13,17.08,34.70,29.20,1038889,28,20379,-55
2022-03-28 10:45:52,26.65,16.45,34.10,28.70,1039448,28,20010,-52
2022-03-28 10:46:23,25.15,17.77,34.20,29.70,1039320,28,20048,-51
2022-03-28 10:47:04,25.38,17.27,33.90,29.00,1036259,28,20072,-53
2022-03-28 10:47:41,26.77,17.75,34.00,29.00,1039356,28,20018,-52
2022-03-28 10:48:12,26.42,17.25,33.70,29.20,1039573,28,20022,-51
2022-03-28 10:48:59,25.70,18.10,33.90,29.00,1039385,28,20025,-51
2022-03-28 10:49:30,25.10,17.92,33.70,28.80,1039767,28,20017,-52
2022-03-28 10:50:01,29.83,17.15,33.90,29.10,1039740,28,20499,-52
2022-03-28 10:50:37,27.38,17.38,34.30,29.30,1039780,28,20088,-53
2022-03-28 10:51:14,24.63,17.58,34.90,28.90,1039869,28,20017,-51
2022-03-28 10:51:48,25.15,17.63,34.60,28.80,1039202,28,20479,-54
2022-03-28 10:52:19,23.25,16.58,34.50,27.90,1035410,28,20069,-53
2022-03-28 10:53:08,24.52,16.25,34.50,27.90,1035220,28,20040,-51
2022-03-28 10:53:43,24.67,14.77,34.80,28.00,1038575,28,20013,-51
2022-03-28 10:54:14,24.20,16.88,34.50,28.80,1039539,28,20071,-51
2022-03-28 10:54:51,24.50,17.33,34.70,27.40,1039742,28,20009,-51
2022-03-28 10:55:37,26.33,18.63,34.90,27.60,1039103,28,20009,-54
2022-03-28 10:56:13,25.00,17.23,34.50,27.30,1039640,28,20502,-51
2022-03-28 10:56:45,25.80,18.08,34.10,27.20,1039829,28,20308,-51
2022-03-28 10:57:26,24.50,17.80,34.20,27.30,1039675,28,20022,-51
2022-03-28 10:58:11,25.50,17.00,34.50,27.00,1039518,28,20535,-51
2022-03-28 10:58:45,22.75,16.80,34.00,27.00,1039354,28,20056,-51
2022-03-28 10:59:20,23.33,16.98,33.40,26.80,1039259,28,20025,-55
2022-03-28 11:00:08,23.58,16.02,33.60,27.80,1039663,28,20029,-53
2022-03-28 11:00:59,22.77,16.08,34.10,27.70,1039652,28,20021,-52
2022-03-28 11:01:34,34.50,34.50,34.50,27.10,1039843,28,20025,-52
2022-03-28 11:02:24,21.65,14.93,34.50,26.60,1039874,28,19952,-55
2022-03-28 11:03:02,24.63,16.15,34.90,26.90,1039520,28,20030,-53
2022-03-28 11:03:34,26.38,17.48,34.90,26.00,1039569,28,20058,-55
2022-03-28 11:04:15,23.35,16.55,34.50,25.70,1039667,28,20058,-52
2022-03-28 11:04:48,27.55,17.08,34.70,26.10,1039693,28,20040,-52
2022-03-28 11:05:18,21.05,15.13,34.70,25.90,1039365,28,20028,-52
2022-03-28 11:05:53,21.52,15.90,34.70,26.00,1039474,28,20037,-51
2022-03-28 11:06:53,29.17,15.57,34.60,25.30,1039629,28,20110,-51
2022-03-28 11:07:24,26.10,15.75,34.30,25.40,1039639,28,20049,-53
2022-03-28 11:08:50,28.05,17.33,34.60,25.80,1039720,28,20392,-55
2022-03-28 11:09:33,24.30,16.27,34.60,25.30,1039220,28,20034,-57
2022-03-28 11:10:08,20.08,14.80,34.40,24.90,1039181,28,20083,-54
2022-03-28 11:11:14,23.75,16.20,34.20,23.90,1039348,28,20163,-53
2022-03-28 11:11:58,22.17,14.80,34.20,24.00,1039626,28,20038,-56
2022-03-28 11:12:37,24.13,15.52,33.40,23.90,1039601,28,20395,-51
2022-03-28 11:13:15,23.55,15.85,33.20,23.90,1039676,28,20018,-55
2022-03-28 11:14:05,19.17,14.82,33.50,24.50,1043508,28,20496,-53
2022-03-28 11:14:50,21.90,15.32,33.60,23.60,1039321,28,20037,-54
2022-03-28 11:15:24,22.58,15.88,33.20,23.60,1038800,28,20021,-55
2022-03-28 11:15:57,22.83,15.50,33.40,24.40,1039400,28,20021,-53
2022-03-28 11:16:49,23.42,14.93,33.50,24.00,1039533,28,20471,-55
2022-03-28 11:17:31,25.00,16.55,32.80,23.10,1039689,28,20017,-56
2022-03-28 11:18:07,19.42,14.82,32.70,23.60,1039636,28,20013,-54
2022-03-28 11:18:38,21.52,15.73,32.30,23.30,1039324,28,20009,-54
2022-03-28 11:19:29,22.10,14.35,32.00,23.10,1039619,28,20021,-54
2022-03-28 11:20:03,21.70,15.15,32.00,23.50,1039413,28,20069,-52
2022-03-28 11:20:45,20.35,13.43,32.30,24.30,1039650,28,20091,-54
2022-03-28 11:21:25,20.92,14.23,32.80,23.60,1039586,28,20388,-55
2022-03-28 11:22:04,19.95,13.95,32.90,23.20,1039616,28,20028,-53
2022-03-28 11:22:51,20.92,14.93,32.30,22.80,1039575,28,20035,-53
2022-03-28 11:23:22,22.25,14.35,32.50,23.10,1039663,28,20052,-54
2022-03-28 11:24:10,20.33,14.25,32.80,23.30,1039623,28,20006,-51
2022-03-28 11:24:44,20.48,14.20,33.00,23.30,1039337,28,20076,-52
2022-03-28 11:25:27,18.60,13.23,33.30,23.70,1038867,28,20027,-55
2022-03-28 11:25:58,19.33,14.05,33.40,22.60,1039410,28,20382,-52
2022-03-28 11:26:29,24.55,14.48,33.30,22.20,1037512,28,20030,-52
2022-03-28 11:27:02,25.30,14.77,33.10,22.20,1039351,28,20077,-52
2022-03-28 11:27:34,21.63,14.60,32.50,22.40,1039194,28,20072,-54
2022-03-28 11:28:12,22.58,15.23,32.00,22.90,1036025,28,20026,-52
2022-03-28 11:28:43,24.73,15.32,31.80,22.70,1039065,28,20016,-51
2022-03-28 11:29:13,20.05,14.80,32.00,22.90,1039337,28,20040,-52
2022-03-28 11:29:46,19.58,13.77,32.70,23.10,1039185,28,20025,-55
2022-03-28 11:30:16,22.38,14.50,33.20,22.70,1039748,28,20092,-52
2022-03-28 11:31:01,21.30,13.57,33.30,22.80,1039589,28,20352,-54
2022-03-28 11:31:32,17.58,12.13,33.20,22.10,1039618,28,20018,-54
2022-03-28 11:32:07,22.45,12.98,33.00,21.90,1039740,28,20017,-53
2022-03-28 11:32:38,17.05,12.18,33.40,22.20,1039386,28,20013,-53
2022-03-28 11:33:11,19.73,12.98,33.60,22.20,1039734,28,20025,-53
2022-03-28 11:33:46,20.80,12.82,33.90,22.00,1039106,28,20021,-55
2022-03-28 11:34:18,17.52,12.98,34.20,22.20,1039345,28,20017,-53
2022-03-28 11:34:54,18.15,12.75,34.10,21.80,1039360,28,20039,-54
2022-03-28 11:35:28,21.38,13.60,34.60,21.70,1037974,28,20478,-53
2022-03-28 11:36:02,23.63,14.23,34.40,21.60,1039558,28,20017,-52
2022-03-28 11:36:34,17.80,13.02,34.60,21.60,1039767,28,20483,-52
2022-03-28 11:37:05,18.13,12.75,35.00,21.80,1039588,28,20017,-56
2022-03-28 11:37:36,20.92,13.93,35.10,21.50,1039567,28,20017,-52
2022-03-28 11:38:07,20.48,12.60,34.70,21.40,1039557,28,20053,-53
2022-03-28 11:38:46,18.83,13.98,34.90,21.40,1039563,28,20025,-51
2022-03-28 11:39:21,22.08,14.55,34.80,21.40,1039541,28,20463,-53
2022-03-28 11:39:54,19.77,13.15,34.90,21.30,1039663,28,20017,-53
2022-03-28 11:40:39,18.35,13.50,35.00,21.50,1039482,28,20022,-55
2022-03-28 11:41:15,19.67,14.13,35.90,21.50,1039695,28,20349,-55
2022-03-28 11:41:45,20.60,12.70,36.10,21.10,1039526,28,20061,-54
2022-03-28 11:42:23,20.13,14.30,36.70,21.60,1039763,28,20025,-52
2022-03-28 11:42:56,16.95,12.10,36.40,21.30,1039664,28,20052,-55
2022-03-28 11:43:35,18.98,12.30,36.60,21.90,1039528,28,20395,-52
2022-03-28 11:44:10,19.13,13.32,37.00,21.60,1039672,28,20067,-52
2022-03-28 11:44:41,17.13,12.57,37.00,20.90,1039506,28,20022,-55
2022-03-28 11:45:14,15.88,12.55,36.70,19.90,1039382,28,20018,-55
2022-03-28 11:45:49,16.88,11.65,35.70,19.30,1039321,28,20053,-52
2022-03-28 11:46:25,20.52,12.60,35.20,19.80,1039605,28,20061,-55
2022-03-28 11:46:57,19.20,12.70,35.00,20.00,1039618,28,20079,-51
2022-03-28 11:47:28,19.77,12.73,34.40,20.10,1039626,28,20036,-55
2022-03-28 11:47:59,20.05,12.70,34.00,20.30,1039429,28,20036,-55
2022-03-28 11:48:30,20.75,13.80,33.90,20.60,1039468,28,20018,-54
2022-03-28 11:49:01,20.50,14.60,33.90,21.10,1039613,28,20030,-53
2022-03-28 11:49:32,20.25,14.43,33.40,21.20,1039650,28,20017,-54
2022-03-28 11:50:05,19.80,13.70,33.00,21.40,1039521,28,20028,-54
2022-03-28 11:50:36,18.52,14.23,32.70,21.80,1039644,28,20048,-52
2022-03-28 11:51:14,19.35,13.70,33.00,22.80,1039505,28,20022,-51
2022-03-28 11:51:45,20.52,14.23,33.60,22.10,1039678,28,20022,-51
2022-03-28 11:52:19,19.67,14.13,33.60,21.50,1039428,28,20017,-51
2022-03-28 11:52:50,21.05,13.77,33.50,21.10,1039581,28,20378,-53
2022-03-28 11:53:22,19.73,14.50,33.40,21.70,1039542,28,20025,-56
2022-03-28 11:53:53,17.75,13.02,33.80,21.60,1039695,28,20028,-53
2022-03-28 11:54:29,20.35,12.63,34.10,21.30,1039495,28,20021,-54
2022-03-28 11:54:59,20.40,12.20,34.00,20.70,1039703,28,20021,-55
2022-03-28 11:55:30,17.77,12.27,33.30,20.10,1038992,28,20120,-50
2022-03-28 11:56:01,21.77,12.18,33.00,20.50,1039659,28,20017,-51
2022-03-28 11:56:57,19.35,12.07,33.30,21.20,1039436,28,20491,-53
2022-03-28 11:57:48,18.00,12.00,33.10,20.80,1039584,28,20009,-50
2022-03-28 11:58:29,20.10,11.63,33.90,21.40,1039684,28,20022,-54
2022-03-28 11:59:08,16.20,12.00,34.70,21.30,1039673,28,20036,-50
2022-03-28 11:59:41,20.40,12.38,34.90,20.80,1039590,28,20040,-50
2022-03-28 12:00:33,18.13,11.88,34.60,20.30,1039722,28,20430,-53
2022-03-28 12:01:10,20.50,12.90,33.80,20.00,1039619,28,20026,-54
2022-03-28 12:01:41,17.25,12.82,33.90,20.80,1039531,28,20028,-51
2022-03-28 12:02:12,17.75,13.55,34.30,21.10,1039680,28,20029,-52
2022-03-28 12:02:56,19.80,13.35,34.50,21.10,1039477,28,20132,-52
2022-03-28 12:03:27,25.60,13.18,34.40,21.10,1039772,28,20021,-51
2022-03-28 12:03:58,20.00,13.35,34.60,20.70,1039519,28,20024,-50
2022-03-28 12:04:29,20.35,13.63,34.80,20.90,1039281,28,20021,-52
2022-03-28 12:04:59,19.48,13.40,34.70,20.40,1039161,28,20042,-52
2022-03-28 12:05:41,15.93,12.65,34.50,20.50,1038779,28,20073,-51
2022-03-28 12:06:12,19.05,13.38,34.80,21.30,1036825,28,20024,-52
2022-03-28 12:06:42,18.27,12.27,34.70,20.40,1039321,28,20426,-53
2022-03-28 12:07:13,18.95,12.13,34.50,20.30,1039273,28,20086,-53
2022-03-28 12:07:44,17.23,12.40,34.30,20.00,1039333,28,20022,-51
2022-03-28 12:08:18,16.58,11.65,34.30,19.90,1039477,28,20015,-52
2022-03-28 12:08:52,15.60,11.20,34.80,20.30,1039395,28,20108,-52
2022-03-28 12:09:23,15.07,11.10,34.80,20.10,1039498,28,20021,-52
2022-03-28 12:09:53,18.80,12.50,35.10,19.60,1039675,28,20018,-51
2022-03-28 12:10:29,22.50,11.57,34.90,19.60,1039554,28,20014,-53
2022-03-28 12:11:00,18.45,12.00,35.30,19.80,1039566,28,20028,-50
2022-03-28 12:11:34,18.05,12.38,34.80,19.60,1039432,28,20026,-52
2022-03-28 12:12:05,18.67,12.35,34.70,19.60,1039636,28,20017,-51
2022-03-28 12:12:36,21.70,14.10,34.70,19.50,1039320,28,20025,-52
2022-03-28 12:13:07,16.60,12.15,34.10,19.70,1039729,28,20422,-51
2022-03-28 12:13:38,16.77,12.95,33.60,20.00,1039423,28,20013,-52
2022-03-28 12:14:09,17.00,12.75,33.50,20.50,1039767,28,20014,-51
2022-03-28 12:14:40,18.13,12.85,33.00,20.10,1039627,28,20026,-51
2022-03-28 12:15:11,17.00,12.65,33.20,20.60,1039429,28,20076,-53
2022-03-28 12:15:47,19.50,12.98,33.80,20.80,1039510,28,20018,-54
2022-03-28 12:16:19,18.58,12.88,33.40,20.20,1039905,28,20029,-52
2022-03-28 12:16:52,17.15,12.60,33.10,20.20,1039754,28,20013,-53
2022-03-28 12:17:29,20.50,12.43,32.70,20.30,1039924,28,20071,-52
2022-03-28 12:18:01,16.60,12.57,32.60,20.60,1039922,28,20068,-51
2022-03-28 12:18:32,21.05,12.00,32.70,20.60,1039703,28,20025,-51
2022-03-28 12:19:16,21.17,13.32,33.20,21.10,1039823,28,20021,-52
2022-03-28 12:19:47,17.42,11.52,33.70,21.00,1040369,28,20025,-54
2022-03-28 12:20:23,18.88,12.15,34.20,21.20,1040328,28,20076,-54
2022-03-28 12:20:54,22.00,14.25,34.80,20.50,1040477,28,20014,-54
2022-03-28 12:21:26,18.45,13.25,34.90,20.00,1040109,28,20490,-51
2022-03-28 12:22:13,19.63,13.73,34.80,19.90,1040855,28,20005,-54
2022-03-28 12:22:47,21.05,13.73,34.50,19.90,1040678,28,20025,-51
2022-03-28 12:23:21,26.10,14.02,34.40,20.00,1040511,28,20014,-50
2022-03-28 12:23:52,21.27,12.90,34.60,20.10,1040493,28,20029,-51
2022-03-28 12:24:25,17.20,12.30,34.30,20.00,1040260,28,20017,-55
2022-03-28 12:24:57,20.05,12.82,34.30,20.30,1040431,28,20048,-53
2022-03-28 12:25:36,18.05,13.00,34.40,20.50,1039851,28,20013,-50
2022-03-28 12:26:07,16.30,11.65,34.60,20.30,1040489,28,20460,-55
2022-03-28 12:26:49,19.75,13.73,34.70,20.20,1040397,28,20467,-52
2022-03-28 12:27:21,23.77,16.08,34.60,20.10,1040661,28,20025,-52
2022-03-28 12:27:53,22.15,13.77,34.10,20.10,1040136,28,20109,-49
2022-03-28 12:28:24,17.73,13.15,34.00,20.40,1040244,28,20060,-52
2022-03-28 12:28:55,19.77,12.63,33.80,20.60,1040044,28,20049,-53
2022-03-28 12:29:31,18.63,12.45,34.20,20.80,1040344,28,20010,-53
2022-03-28 12:30:02,20.60,15.27,34.50,20.70,1040413,28,20025,-54
2022-03-28 12:30:35,21.08,14.65,34.90,20.80,1040682,28,20025,-50
2022-03-28 12:31:08,19.75,13.93,34.90,20.20,1040442,28,20464,-53
2022-03-28 12:31:45,22.70,13.05,35.00,20.10,1040583,28,20038,-53
2022-03-28 12:32:19,22.48,14.23,35.70,20.10,1040374,28,20021,-54
2022-03-28 12:32:51,21.15,13.23,36.00,19.80,1040138,28,20121,-53
2022-03-28 12:33:28,23.77,13.05,36.10,19.40,1040329,28,20017,-55
2022-03-28 12:33:59,21.30,12.30,36.10,19.60,1040244,28,20066,-54
2022-03-28 12:34:30,18.60,12.95,36.20,19.30,1040287,28,20468,-53
2022-03-28 12:35:00,17.45,12.57,36.10,19.40,1040567,28,20013,-53
2022-03-28 12:35:31,20.75,12.07,36.60,19.70,1039957,28,20044,-52
2022-03-28 12:36:07,21.70,13.27,36.60,19.20,1040006,28,20020,-53
2022-03-28 12:36:38,20.30,13.48,37.00,19.20,1040070,28,20024,-51
2022-03-28 12:37:15,19.55,13.45,36.20,18.90,1040110,28,20025,-57
2022-03-28 12:37:56,21.98,13.07,35.20,19.10,1040218,28,20013,-55
2022-03-28 12:38:32,18.60,12.82,34.60,19.60,1040232,28,20364,-54
2022-03-28 12:39:06,19.17,12.77,34.60,20.10,1040127,28,20014,-54
2022-03-28 12:39:37,17.23,12.48,34.10,19.90,1040289,28,20014,-53
2022-03-28 12:40:09,21.98,13.75,33.60,20.00,1040051,28,20010,-54
2022-03-28 12:40:40,18.02,11.88,33.90,20.40,1036889,28,20010,-54
2022-03-28 12:41:13,19.10,13.70,34.30,20.80,1040219,28,20014,-54
2022-03-28 12:41:53,22.42,13.95,34.10,20.20,1040095,28,20022,-54
2022-03-28 12:42:27,22.30,13.15,33.60,20.00,1037723,28,20036,-55
2022-03-28 12:43:02,24.13,13.60,34.10,20.30,1039907,28,20495,-55
2022-03-28 12:43:33,18.17,12.38,34.90,20.60,1040288,28,20024,-54
2022-03-28 12:44:04,22.95,13.95,34.70,19.90,1037411,28,20113,-54
2022-03-28 12:44:35,20.30,13.35,34.10,19.80,1040069,28,20013,-53
2022-03-28 12:45:06,18.80,12.93,34.00,20.10,1040137,28,20022,-52
2022-03-28 12:45:38,21.67,13.50,33.90,19.90,1040093,28,20026,-53
2022-03-28 12:46:12,16.40,12.65,34.10,20.10,1040923,28,20021,-51
2022-03-28 12:46:46,23.13,12.77,34.20,20.30,1040753,28,20028,-53
2022-03-28 12:47:17,18.25,12.43,34.20,20.00,1040612,28,20029,-53
2022-03-28 12:47:56,17.67,13.05,34.50,20.20,1040849,28,20356,-53
2022-03-28 12:48:51,20.05,13.00,34.60,20.00,1040409,28,20021,-56
2022-03-28 12:49:23,16.25,12.63,34.30,20.00,1040483,28,20026,-54
2022-03-28 12:49:54,21.65,13.73,33.30,20.50,1040802,28,20099,-54
2022-03-28 12:50:26,18.35,13.27,33.10,20.50,1040604,28,20025,-53
2022-03-28 12:51:00,18.92,14.02,32.70,20.40,1040519,28,20021,-54
2022-03-28 12:51:36,22.75,13.65,32.70,20.60,1040387,28,20022,-54
2022-03-28 12:52:12,23.92,13.73,32.50,20.70,1040570,28,20012,-53
2022-03-28 12:52:43,17.77,13.38,32.60,21.10,1039790,28,20603,-51
2022-03-28 12:53:15,20.35,12.70,33.10,21.30,1040111,28,20068,-51
2022-03-28 12:53:46,18.77,12.82,33.50,21.00,1040010,28,20113,-52
2022-03-28 12:54:19,19.55,13.55,33.70,20.60,1040663,28,20025,-52
2022-03-28 12:54:56,20.73,13.55,33.50,20.40,1040433,28,20499,-52
2022-03-28 12:55:27,18.23,13.25,34.30,20.80,1039987,28,20104,-53
2022-03-28 12:56:44,18.73,13.43,34.80,20.80,1040420,28,20060,-53
2022-03-28 12:57:24,21.52,12.65,35.50,19.60,1044282,28,20033,-55
2022-03-28 12:57:56,20.05,13.07,35.80,19.50,1044138,28,20039,-55
2022-03-28 12:58:33,18.50,12.98,36.00,19.80,1044326,28,20029,-54
2022-03-28 12:59:04,18.27,13.25,36.40,19.60,1043962,28,20025,-51
2022-03-28 12:59:35,18.10,12.82,36.80,19.60,1044320,28,20045,-54
2022-03-28 13:00:08,19.42,13.18,37.10,19.40,1044164,28,20020,-55
2022-03-28 13:00:41,23.55,13.30,37.50,19.20,1044240,28,20025,-55
2022-03-28 13:01:12,18.60,12.90,37.80,18.70,1043814,28,20020,-52
2022-03-28 13:01:43,17.05,12.40,37.70,18.50,1044170,28,20112,-52
2022-03-28 13:02:17,18.13,12.93,37.50,18.40,1039741,28,20040,-51
2022-03-28 13:02:51,18.08,12.85,37.50,18.40,1039838,28,20028,-54
2022-03-28 13:03:32,16.98,12.48,37.40,18.40,1039581,28,20105,-53
2022-03-28 13:04:16,19.70,13.43,36.30,18.10,1042208,28,20026,-54
2022-03-28 13:04:49,17.77,12.65,35.10,18.60,1043931,28,20028,-50
2022-03-28 13:05:20,19.75,13.38,34.70,19.30,1043162,28,20026,-53
2022-03-28 13:06:02,17.65,12.35,34.50,19.60,1043985,28,20021,-52
2022-03-28 13:06:33,16.63,12.60,35.00,20.00,1043618,28,20075,-54
2022-03-28 13:07:05,18.45,12.63,35.10,19.50,1043974,28,20516,-51
2022-03-28 13:07:39,21.63,13.45,34.30,19.60,1043521,28,20052,-54
2022-03-28 13:08:10,16.05,12.52,34.40,19.90,1044012,28,20017,-52
2022-03-28 13:08:41,18.10,12.38,34.90,20.20,1043578,28,20425,-52
2022-03-28 13:09:16,19.38,13.60,35.50,20.20,1043943,28,20021,-54
2022-03-28 13:09:57,19.10,13.10,35.20,19.70,1043756,28,20055,-52
2022-03-28 13:10:31,18.67,13.23,35.60,19.50,1043944,28,20048,-52
2022-03-28 13:11:20,19.25,13.85,35.40,19.20,1039557,28,20455,-53
2022-03-28 13:11:51,21.70,14.43,34.70,19.50,1039786,28,20025,-52
2022-03-28 13:12:33,21.55,13.23,34.60,19.60,1039816,28,20034,-51
2022-03-28 13:13:04,17.33,13.63,34.90,20.00,1043818,28,20056,-50
2022-03-28 13:13:35,17.08,12.88,35.00,19.80,1043739,28,20479,-50
2022-03-28 13:14:07,22.58,14.73,35.20,19.80,1043760,28,20018,-52
2022-03-28 13:14:52,17.45,13.30,34.70,19.40,1044099,28,20037,-51
2022-03-28 13:15:27,17.67,13.20,34.90,19.90,1039033,28,20017,-52
2022-03-28 13:15:58,21.55,13.38,35.20,20.20,1039751,28,20014,-54
2022-03-28 13:16:29,24.05,15.07,35.30,19.40,1039743,28,20029,-54
2022-03-28 13:17:10,23.70,13.60,35.30,19.40,1040292,28,20104,-56
2022-03-28 13:17:44,21.00,13.60,35.50,19.20,1043855,28,20071,-52
2022-03-28 13:18:20,22.48,14.55,35.40,19.40,1043785,28,20029,-52
2022-03-28 13:19:09,21.27,14.43,35.50,19.40,1043810,28,20028,-52
2022-03-28 13:19:42,18.83,13.95,35.40,19.50,1043872,28,20018,-53
2022-03-28 13:20:24,18.25,14.18,35.00,19.70,1043967,28,20063,-50
2022-03-28 13:20:56,25.20,15.20,35.20,19.80,1044154,28,20029,-54
2022-03-28 13:21:38,21.25,15.52,35.20,20.00,1043786,28,20067,-53
2022-03-28 13:22:11,22.17,15.45,35.30,19.70,1043931,28,20021,-52
2022-03-28 13:22:42,31.58,15.27,35.80,20.00,1043546,28,20028,-52
2022-03-28 13:23:24,19.90,14.63,35.50,19.60,1044037,28,20514,-53
2022-03-28 13:24:03,22.67,15.20,35.70,19.60,1043627,28,20078,-52
2022-03-28 13:24:36,19.70,14.60,35.80,19.60,1043915,28,20017,-54
2022-03-28 13:25:09,22.52,14.52,35.80,19.30,1043671,28,20029,-54
2022-03-28 13:25:43,18.23,14.35,35.60,19.50,1043500,28,20814,-54
2022-03-28 13:26:14,25.17,13.95,35.20,19.30,1039654,28,20106,-51
2022-03-28 13:26:47,19.27,13.95,35.20,19.50,1035582,28,20506,-51
2022-03-28 13:27:36,19.90,13.75,34.90,19.70,1031496,28,20512,-54
2022-03-28 13:28:10,20.73,13.90,34.30,19.80,1034237,28,20014,-52
2022-03-28 13:28:43,22.05,13.60,33.30,20.10,1038970,28,20021,-55
2022-03-28 13:29:20,21.00,13.25,33.30,20.20,1043069,28,20021,-51
2022-03-28 13:29:51,17.55,13.63,32.30,20.10,1043969,28,20528,-55
2022-03-28 13:30:24,19.50,14.35,32.40,20.50,1043608,28,20098,-54
2022-03-28 13:30:57,19.90,14.05,32.40,20.70,1043374,28,20010,-51
2022-03-28 13:31:28,20.73,13.95,32.40,20.70,1043378,28,20434,-56
2022-03-28 13:31:58,17.17,13.88,31.90,20.40,1043987,28,20075,-54
2022-03-28 13:32:29,22.83,14.02,31.80,20.90,1043675,28,20490,-53
2022-03-28 13:33:00,17.95,13.25,32.00,21.00,1043761,28,20043,-55
2022-03-28 13:33:31,19.38,14.18,32.50,21.20,1042265,28,20025,-54
2022-03-28 13:34:04,17.83,13.38,33.10,21.00,1040200,28,20017,-53
2022-03-28 13:34:35,21.95,13.73,33.80,20.60,1039880,28,20017,-51
2022-03-28 13:35:06,16.20,12.55,34.20,20.60,1039968,28,20017,-52
2022-03-28 13:35:37,19.15,13.02,34.80,20.30,1039774,28,20071,-52
2022-03-28 13:36:09,16.83,12.75,35.20,19.90,1040195,28,20017,-50
2022-03-28 13:36:39,18.70,12.90,35.30,19.10,1039872,28,20115,-52
2022-03-28 13:37:10,19.58,13.00,34.10,18.90,1040136,28,20010,-50
2022-03-28 13:37:41,17.52,12.07,33.50,19.20,1039997,28,20021,-50
2022-03-28 13:38:18,21.42,13.45,32.90,19.40,1040196,28,20040,-50
2022-03-28 13:38:49,18.63,13.00,32.70,20.00,1039399,28,20040,-51
2022-03-28 13:39:20,17.88,12.93,32.80,20.30,1039866,28,20080,-51
2022-03-28 13:39:51,17.35,12.25,33.20,20.20,1039688,28,20168,-50
2022-03-28 13:40:21,18.02,12.27,32.80,20.10,1039884,28,20022,-53
2022-03-28 13:40:54,19.42,12.70,32.70,20.30,1039893,28,20025,-51
2022-03-28 13:41:25,20.08,12.40,32.50,20.20,1040118,28,20017,-54
2022-03-28 13:41:56,21.27,12.45,32.90,20.40,1039922,28,20018,-51
2022-03-28 13:42:27,18.55,11.95,33.40,20.10,1040118,28,20083,-53
2022-03-28 13:42:59,22.33,12.90,33.70,20.00,1039804,28,20013,-54
2022-03-28 13:43:30,19.40,12.98,33.10,19.70,1040128,28,20093,-53
2022-03-28 13:44:02,20.13,13.25,32.40,19.70,1039931,28,20105,-54
2022-03-28 13:44:33,16.58,12.73,32.20,20.00,1040179,28,20021,-51
2022-03-28 13:45:04,17.73,13.02,32.20,20.20,1040024,28,20104,-52
2022-03-28 13:45:35,20.33,13.07,31.80,20.30,1039563,28,20032,-52
2022-03-28 13:46:09,16.75,12.20,31.50,20.50,1040137,28,20037,-52
2022-03-28 13:46:40,19.10,12.90,31.30,20.60,1039932,28,20021,-50
2022-03-28 13:47:10,19.52,12.60,31.80,20.80,1040109,28,20100,-56
2022-03-28 13:47:41,18.88,12.80,32.00,20.70,1039903,28,20456,-50
2022-03-28 13:48:15,19.90,12.50,32.00,20.60,1039898,28,20032,-52
2022-03-28 13:48:47,22.40,13.93,32.10,21.20,1040210,28,20029,-55
2022-03-28 13:49:18,19.38,13.65,32.30,20.30,1040120,28,20032,-52
2022-03-28 13:49:49,22.20,13.20,32.40,20.50,1039777,28,20044,-50
2022-03-28 13:50:20,24.00,12.63,32.50,20.30,1039860,28,20017,-51
2022-03-28 13:50:52,19.08,12.73,32.40,20.30,1039785,28,20018,-51
2022-03-28 13:51:23,23.33,12.73,32.00,20.00,1039899,28,20183,-50
2022-03-28 13:51:53,20.95,12.82,31.80,20.20,1040101,28,20040,-50
2022-03-28 13:52:24,23.48,13.25,31.60,20.30,1044021,28,20463,-50
2022-03-28 13:52:56,24.33,13.75,31.60,20.40,1043809,28,20091,-49
2022-03-28 13:53:27,19.70,13.32,31.60,20.40,1043886,28,20009,-49
2022-03-28 13:53:59,16.88,13.13,31.20,20.40,1043440,28,20017,-51
2022-03-28 13:54:30,19.40,13.65,31.20,20.60,1040018,28,20022,-50
2022-03-28 13:55:01,21.98,13.55,31.40,20.80,1040144,28,20022,-50
2022-03-28 13:55:32,21.63,12.93,31.50,20.80,1039973,28,20479,-50
2022-03-28 13:56:03,22.10,13.60,32.40,21.00,1040143,28,20022,-50
2022-03-28 13:56:35,18.15,12.65,32.90,20.60,1040047,28,20021,-51
2022-03-28 13:57:06,18.02,12.20,33.20,20.30,1039969,28,20075,-53
2022-03-28 13:57:37,17.95,12.38,33.70,20.20,1040008,28,20100,-53
2022-03-28 13:58:09,19.67,12.90,34.30,20.10,1039965,28,20014,-53
2022-03-28 13:58:41,18.85,11.77,34.80,19.90,1039772,28,20018,-50
2022-03-28 13:59:12,19.83,12.88,35.30,19.70,1039975,28,20088,-54
2022-03-28 13:59:43,16.63,12.05,35.40,19.50,1040053,28,20543,-50
2022-03-28 14:00:14,17.40,12.80,35.20,19.20,1040007,28,20555,-54
2022-03-28 14:00:46,17.63,13.27,35.20,19.10,1040067,28,20024,-52
2022-03-28 14:01:17,19.90,13.10,35.00,19.10,1039969,28,20014,-53
2022-03-28 14:01:48,20.75,13.07,35.10,19.30,1039983,28,20467,-50
2022-03-28 14:02:19,19.45,13.35,35.00,19.20,1039994,28,20089,-50
2022-03-28 14:02:51,19.80,12.70,34.50,19.00,1039766,28,20026,-51
2022-03-28 14:03:22,18.05,12.85,33.90,19.10,1039551,28,20489,-51
2022-03-28 14:03:53,19.63,13.25,34.00,19.50,1039668,28,20045,-52
2022-03-28 14:04:24,26.05,13.77,33.90,19.50,1039661,28,20018,-51
2022-03-28 14:04:55,17.58,12.98,33.60,19.60,1035822,28,20021,-51
2022-03-28 14:05:27,19.98,13.40,33.60,19.70,1039644,28,20024,-51
2022-03-28 14:05:58,19.55,13.55,33.30,19.70,1039860,28,20045,-49
2022-03-28 14:06:28,18.92,13.48,33.40,19.80,1039685,28,20026,-49
2022-03-28 14:06:59,19.25,13.60,33.90,20.00,1040065,28,20018,-50
2022-03-28 14:07:30,17.58,13.43,33.80,19.70,1039948,28,20076,-50
2022-03-28 14:08:01,21.75,12.88,33.80,19.80,1039778,28,20026,-51
2022-03-28 14:08:35,17.88,13.15,33.80,19.70,1039469,28,20106,-51
2022-03-28 14:09:06,20.38,13.27,33.90,19.90,1039813,28,20043,-52
2022-03-28 14:09:37,23.50,13.63,34.20,19.70,1039794,28,20551,-50
2022-03-28 14:10:09,21.95,13.43,34.50,19.70,1040098,28,20028,-50
2022-03-28 14:10:39,23.13,12.73,34.50,19.50,1039936,28,20022,-50
2022-03-28 14:11:11,22.90,13.25,34.60,19.40,1040094,28,20378,-54
2022-03-28 14:11:41,24.13,13.20,34.90,19.40,1039929,28,20021,-51
2022-03-28 14:12:12,16.38,12.32,35.20,19.40,1040001,28,20467,-52
2022-03-28 14:12:43,19.60,13.75,35.30,19.00,1039908,28,20031,-49
2022-03-28 14:13:15,19.48,14.00,34.30,18.80,1043845,28,20041,-50
2022-03-28 14:13:46,19.60,13.45,34.20,19.00,1043744,28,20025,-51
2022-03-28 14:14:17,25.75,13.30,34.40,19.50,1043840,28,20445,-51
2022-03-28 14:14:48,22.25,12.30,34.60,19.40,1043416,28,20051,-49
2022-03-28 14:15:19,21.40,13.73,35.20,19.40,1040003,28,20375,-49
2022-03-28 14:15:52,19.80,13.07,35.40,19.10,1039927,28,20071,-51
2022-03-28 14:16:23,18.13,12.88,35.90,19.00,1039900,28,20389,-49
2022-03-28 14:16:54,18.20,12.30,35.90,18.70,1039980,28,20074,-50
2022-03-28 14:17:27,18.45,12.88,36.00,18.70,1039895,28,20094,-49
2022-03-28 14:17:59,21.38,13.98,36.10,18.40,1039884,28,20031,-52
2022-03-28 14:18:29,16.92,12.45,35.80,18.10,1039715,28,20418,-54
2022-03-28 14:19:00,20.98,12.90,36.00,18.30,1040009,28,20071,-51
2022-03-28 14:19:31,18.30,13.25,36.40,18.50,1039940,28,20025,-52
2022-03-28 14:20:04,18.02,13.05,36.60,18.10,1039898,28,20111,-50
2022-03-28 14:20:36,18.15,12.77,36.00,17.90,1039908,28,20009,-49
2022-03-28 14:21:07,18.98,13.35,35.50,18.00,1039538,28,20017,-51
2022-03-28 14:21:38,22.23,13.20,34.80,18.30,1039627,28,20009,-50
2022-03-28 14:22:08,17.35,12.25,34.90,18.90,1039632,28,20472,-50
2022-03-28 14:22:39,17.92,12.23,34.40,18.90,1035669,28,20026,-50
2022-03-28 14:23:10,17.88,12.77,34.90,19.30,1039681,28,20442,-50
2022-03-28 14:23:42,17.85,12.90,35.10,18.90,1039698,28,20434,-50
2022-03-28 14:24:13,18.63,12.23,35.30,18.90,1039631,28,20019,-51
2022-03-28 14:24:44,21.63,13.32,35.00,18.70,1039944,28,20372,-50
2022-03-28 14:25:14,19.38,12.93,34.50,18.70,1039922,28,20022,-49
2022-03-28 14:25:45,21.65,13.93,34.20,19.10,1039949,28,20367,-49
2022-03-28 14:26:18,16.55,12.63,33.80,19.00,1039880,28,20536,-50
2022-03-28 14:26:49,18.02,13.35,33.50,18.90,1039980,28,20114,-50
2022-03-28 14:27:19,23.55,13.15,33.20,19.10,1039955,28,20036,-51
2022-03-28 14:27:50,16.25,12.40,33.40,19.40,1040051,28,20032,-50
2022-03-28 14:28:21,19.50,12.70,34.00,19.40,1039435,28,20491,-49
2022-03-28 14:28:51,17.27,12.55,34.00,19.10,1039503,28,20371,-50
2022-03-28 14:29:23,21.02,13.07,33.60,19.10,1039648,28,20017,-51
2022-03-28 14:29:54,18.98,11.93,33.70,19.20,1039641,28,20013,-49
2022-03-28 14:30:24,18.38,12.48,33.00,19.20,1039886,28,20375,-49
2022-03-28 14:30:55,15.75,12.45,32.40,19.00,1039898,28,20020,-49
2022-03-28 14:31:26,18.30,12.20,32.00,19.50,1039873,28,20020,-49
2022-03-28 14:31:57,19.77,12.38,32.60,19.90,1039897,28,20100,-49
2022-03-28 14:32:27,20.00,11.80,33.10,20.00,1039850,28,20092,-50
2022-03-28 14:32:59,14.98,11.18,33.20,19.10,1039751,28,20018,-49
2022-03-28 14:33:29,16.42,12.13,33.30,18.90,1039771,28,20025,-49
2022-03-28 14:34:01,20.20,12.00,33.40,18.90,1039941,28,20014,-49
2022-03-28 14:34:32,14.70,10.55,33.00,18.70,1039883,28,20014,-50
2022-03-28 14:35:02,16.35,12.00,32.70,18.90,1039903,28,20024,-49
2022-03-28 14:35:33,16.75,11.85,32.30,18.80,1039860,28,20025,-49
2022-03-28 14:36:05,15.40,11.68,31.40,18.90,1039951,28,20017,-49
2022-03-28 14:36:36,15.82,12.05,30.90,19.20,1039811,28,20037,-49
2022-03-28 14:37:06,20.63,11.85,30.80,19.50,1039478,28,20010,-49
2022-03-28 14:37:38,18.08,11.80,30.70,19.80,1039532,28,20010,-49
2022-03-28 14:38:09,17.58,11.25,30.80,20.00,1039588,28,20407,-50
2022-03-28 14:38:40,15.50,12.00,30.90,19.60,1035646,28,20065,-53
2022-03-28 14:39:11,16.83,12.52,30.70,20.20,1039554,28,20518,-50
2022-03-28 14:39:43,17.92,11.75,30.30,19.60,1039543,28,20029,-53
2022-03-28 14:40:14,17.88,12.07,30.30,20.00,1039662,28,20472,-51
2022-03-28 14:40:44,22.45,12.25,30.80,20.10,1039849,28,20017,-51
2022-03-28 14:41:15,17.88,11.68,30.80,19.80,1039765,28,20022,-53
2022-03-28 14:41:46,18.35,12.65,31.10,19.80,1039824,28,20064,-53
2022-03-28 14:42:17,16.05,11.73,31.20,19.60,1039598,28,20097,-50
2022-03-28 14:42:48,23.92,13.18,31.20,19.60,1039691,28,20026,-50
2022-03-28 14:43:21,16.00,11.70,31.00,19.50,1039836,28,20025,-55
2022-03-28 14:43:52,16.42,11.98,30.60,19.50,1039985,28,20372,-53
2022-03-28 14:44:22,18.02,12.00,30.70,19.60,1039814,28,20112,-53
2022-03-28 14:44:53,18.55,11.88,30.80,19.70,1039911,28,20463,-53
2022-03-28 14:45:25,18.75,12.32,30.80,19.50,1039840,28,20040,-54
2022-03-28 14:46:14,15.65,11.63,30.80,19.50,1039949,28,20100,-54
2022-03-28 14:47:00,18.98,11.98,31.20,19.60,1039916,28,20104,-53
2022-03-28 14:47:31,19.52,11.63,32.10,20.10,1039789,28,20022,-53
2022-03-28 14:48:02,22.42,12.02,32.70,19.10,1039787,28,20057,-52
2022-03-28 14:48:33,19.88,12.48,32.80,18.90,1039673,28,20352,-54
2022-03-28 14:49:04,18.55,11.27,33.00,18.80,1039821,28,20029,-52
2022-03-28 14:49:36,15.98,11.05,33.30,18.60,1039417,28,20025,-53
2022-03-28 14:50:08,15.23,10.85,32.80,18.20,1039495,28,20108,-54
2022-03-28 14:50:39,16.48,11.70,32.90,18.40,1039597,28,20025,-54
2022-03-28 14:51:11,17.90,10.98,33.00,18.50,1039602,28,20033,-53
2022-03-28 14:51:45,16.33,10.60,33.00,18.30,1039859,28,20022,-53
2022-03-28 14:52:18,15.55,10.73,33.20,18.30,1039795,28,20018,-54
2022-03-28 14:52:48,18.38,11.70,32.80,18.10,1039794,28,20041,-51
2022-03-28 14:53:19,18.60,11.10,32.70,18.40,1039829,28,20021,-50
2022-03-28 14:53:50,20.73,11.57,33.00,18.50,1039871,28,20493,-49
2022-03-28 14:54:21,15.82,11.13,32.90,18.30,1039840,28,20109,-53
2022-03-28 14:54:52,16.20,11.13,33.20,18.50,1039910,28,20026,-53
2022-03-28 14:55:23,18.58,10.88,32.80,18.10,1039807,28,20029,-52
2022-03-28 14:55:53,16.85,10.40,32.70,18.30,1039842,28,20030,-53
2022-03-28 14:56:26,16.30,11.82,32.40,18.50,1039753,28,20101,-53
2022-03-28 14:56:58,17.75,11.68,31.60,18.50,1039813,28,20029,-51
2022-03-28 14:57:29,15.80,11.82,31.50,19.10,1039772,28,20021,-51
2022-03-28 14:57:59,18.30,12.02,31.40,19.40,1039846,28,20025,-52
2022-03-28 14:58:31,18.92,11.90,31.20,19.40,1039560,28,20364,-50
2022-03-28 14:59:01,17.92,11.30,30.70,19.30,1039833,28,20017,-53
2022-03-28 14:59:32,17.15,11.63,30.20,19.50,1039826,28,20021,-53
2022-03-28 15:00:05,18.10,12.07,30.00,20.00,1039700,28,20022,-51
2022-03-28 15:00:36,16.75,12.30,30.10,20.30,1039931,28,20021,-49
2022-03-28 15:01:07,19.55,12.02,30.20,20.80,1039754,28,20534,-50
2022-03-28 15:01:41,16.92,12.30,30.20,20.10,1039787,28,20032,-49
2022-03-28 15:02:12,19.73,12.18,30.20,20.10,1039795,28,20463,-49
2022-03-28 15:02:43,16.80,11.80,30.70,20.00,1039645,28,20032,-50
2022-03-28 15:03:14,16.60,11.50,30.10,19.60,1039836,28,20100,-49
2022-03-28 15:03:44,18.42,12.20,30.10,19.90,1039791,28,20025,-50
2022-03-28 15:04:15,17.88,11.80,30.40,20.00,1039893,28,20025,-50
2022-03-28 15:04:47,17.55,11.98,30.40,19.60,1039795,28,20463,-49
2022-03-28 15:05:18,17.17,12.73,30.00,19.60,1039741,28,20044,-49
2022-03-28 15:05:49,16.48,11.60,30.00,19.70,1039764,28,20491,-55
2022-03-28 15:06:20,21.35,12.20,29.70,19.70,1039767,28,20021,-49
2022-03-28 15:06:51,19.00,12.00,29.90,19.90,1039865,28,20503,-50
2022-03-28 15:07:23,15.75,12.00,30.10,19.90,1039782,28,20013,-49
2022-03-28 15:07:54,16.95,10.77,29.80,19.80,1039822,28,20013,-49
2022-03-28 15:08:25,16.48,11.73,29.80,19.90,1039648,28,20084,-49
2022-03-28 15:08:56,16.92,11.68,30.00,19.90,1039691,28,20441,-49
2022-03-28 15:09:28,21.25,11.70,30.10,19.40,1039931,28,20026,-51
2022-03-28 15:09:59,20.30,11.40,29.90,19.20,1039783,28,20361,-53
2022-03-28 15:10:32,18.83,11.75,30.00,19.40,1039696,28,20078,-53
2022-03-28 15:11:02,18.23,11.77,30.00,19.40,1039824,28,20471,-49
2022-03-28 15:11:36,17.95,12.00,29.80,19.50,1039797,28,20117,-49
2022-03-28 15:12:07,18.85,11.73,29.80,19.70,1039748,28,20424,-49
2022-03-28 15:12:38,16.95,11.95,30.10,19.70,1039651,28,20091,-52
2022-03-28 15:13:09,18.35,11.55,30.40,19.50,1039778,28,20576,-52
2022-03-28 15:13:41,19.02,10.55,30.60,19.30,1039627,28,20084,-49
2022-03-28 15:14:13,16.88,11.13,30.80,18.90,1039809,28,20013,-54
2022-03-28 15:14:45,16.80,11.30,31.20,18.80,1039773,28,20013,-50
2022-03-28 15:15:15,16.92,11.68,31.60,18.60,1039646,28,20014,-49
2022-03-28 15:15:46,15.65,10.90,32.00,18.40,1039631,28,20498,-50
2022-03-28 15:16:17,17.52,11.27,32.00,18.20,1039804,28,20013,-49
2022-03-28 15:16:48,16.65,10.55,32.10,18.00,1039748,28,20017,-53
2022-03-28 15:17:19,19.17,11.15,31.50,17.80,1039883,28,20471,-55
2022-03-28 15:17:50,17.38,11.07,31.30,18.20,1039720,28,20084,-56
2022-03-28 15:18:21,16.95,11.27,31.60,18.40,1039747,28,20014,-54
2022-03-28 15:18:52,15.80,10.55,31.80,18.50,1039620,28,20026,-55
2022-03-28 15:19:23,15.02,10.27,31.90,18.90,1039437,28,20061,-52
2022-03-28 15:19:53,18.60,11.73,31.40,18.20,1039547,28,20014,-54
2022-03-28 15:20:24,16.73,10.63,31.50,18.40,1039534,28,20035,-55
2022-03-28 15:20:55,14.35,10.05,31.70,18.50,1039634,28,20100,-54
2022-03-28 15:21:25,13.32,10.45,32.00,18.60,1039963,28,20017,-54
2022-03-28 15:21:57,17.50,11.60,32.30,18.80,1039891,28,20051,-55
2022-03-28 15:22:27,16.02,10.60,32.20,18.60,1039669,28,20014,-54
2022-03-28 15:22:58,21.55,10.85,32.10,18.30,1039723,28,20088,-52
2022-03-28 15:23:30,17.27,11.73,32.10,18.30,1039789,28,20020,-51
2022-03-28 15:24:02,14.02,10.00,32.30,18.40,1039793,28,20367,-53
2022-03-28 15:24:34,14.85,11.63,32.70,19.30,1039482,28,20019,-51
2022-03-28 15:25:05,15.95,10.68,32.90,18.40,1039422,28,20104,-51
2022-03-28 15:25:38,16.33,10.60,32.90,18.30,1039468,28,20020,-53
2022-03-28 15:26:11,16.27,10.48,33.30,18.40,1039541,28,20024,-52
2022-03-28 15:26:42,15.38,11.25,33.20,18.00,1039758,28,20013,-51
2022-03-28 15:27:14,19.95,11.50,33.60,18.10,1039762,28,20040,-52
2022-03-28 15:27:45,16.65,11.15,33.70,17.90,1039397,28,20021,-51
2022-03-28 15:28:16,18.35,11.20,33.40,17.70,1039467,28,20092,-50
2022-03-28 15:28:46,18.10,11.10,32.10,17.70,1039289,28,20552,-50
2022-03-28 15:29:17,15.57,11.25,31.70,18.30,1039494,28,20032,-54
2022-03-28 15:29:49,14.88,11.52,31.50,18.70,1039803,28,20018,-50
2022-03-28 15:30:20,17.88,12.23,31.20,18.80,1039702,28,20010,-50
2022-03-28 15:31:27,17.20,11.90,31.00,18.90,1039354,28,20026,-53
2022-03-28 15:32:00,17.90,11.32,30.60,19.20,1035252,28,20014,-51
2022-03-28 15:32:30,17.00,11.30,30.70,19.40,1036518,28,20104,-51
2022-03-28 15:33:01,18.50,11.35,30.90,19.40,1039363,28,20027,-50
2022-03-28 15:33:32,17.90,12.40,30.70,19.50,1039450,28,20040,-52
2022-03-28 15:34:16,19.40,12.13,30.80,19.50,1039725,28,20415,-53
2022-03-28 15:34:47,16.98,11.35,30.30,19.40,1039713,28,20014,-52
2022-03-28 15:35:18,19.02,11.73,30.40,19.70,1039706,28,20022,-50
2022-03-28 15:35:50,18.85,11.85,30.70,20.20,1039786,28,20014,-53
2022-03-28 15:36:22,16.35,12.07,30.40,19.40,1039660,28,20028,-52
2022-03-28 15:36:53,19.77,12.90,30.30,19.50,1043539,28,20051,-54
2022-03-28 15:37:29,17.83,11.88,30.10,19.60,1043497,28,20035,-51
2022-03-28 15:37:59,17.13,12.20,30.00,19.80,1043480,28,20017,-52
2022-03-28 15:38:30,21.52,12.15,29.90,20.00,1042335,28,20096,-54
2022-03-28 15:39:02,16.05,12.27,29.40,20.10,1039661,28,20100,-54
2022-03-28 15:39:33,22.25,12.32,28.90,20.50,1039680,28,20021,-54
2022-03-28 15:40:05,19.75,11.77,28.40,20.80,1039782,28,20472,-53
2022-03-28 15:40:36,15.32,11.55,28.00,21.20,1039647,28,20020,-50
2022-03-28 15:41:07,19.65,12.50,27.60,21.20,1039694,28,20059,-50
2022-03-28 15:41:38,18.38,11.90,27.30,21.40,1039721,28,20013,-54
2022-03-28 15:42:09,17.38,12.02,27.10,21.80,1039791,28,20014,-50
2022-03-28 15:42:40,15.88,12.10,26.90,22.00,1039589,28,20068,-52
2022-03-28 15:43:10,17.20,12.35,26.60,22.20,1039803,28,20092,-54
2022-03-28 15:43:41,19.88,12.43,26.10,22.40,1039731,28,20021,-52
2022-03-28 15:44:13,17.65,11.93,25.70,22.80,1039815,28,20422,-50
2022-03-28 15:44:43,17.05,11.63,25.30,23.00,1039732,28,20021,-50
2022-03-28 15:45:14,17.23,11.52,25.20,23.40,1039818,28,20021,-53
2022-03-28 15:45:45,19.77,12.48,25.10,23.70,1039760,28,20071,-52
2022-03-28 15:46:16,17.23,12.30,25.10,23.90,1039781,28,20100,-55
2022-03-28 15:46:47,19.08,11.38,24.90,23.90,1039747,28,20020,-51
2022-03-28 15:47:18,17.35,11.85,24.80,24.20,1039727,28,20042,-51
2022-03-28 15:47:49,16.67,11.45,24.50,24.20,1039643,28,20479,-50
2022-03-28 15:48:19,19.23,12.60,24.40,24.30,1039664,28,20464,-52
2022-03-28 15:48:51,20.17,11.38,24.40,24.40,1039484,28,20022,-51
2022-03-28 15:49:21,18.75,11.57,24.30,24.20,1039730,28,20370,-53
2022-03-28 15:49:52,17.48,11.52,24.30,24.40,1039642,28,20028,-55
2022-03-28 15:50:23,19.20,11.32,24.10,24.30,1039772,28,20060,-52
2022-03-28 15:50:53,19.95,11.57,23.80,24.30,1039665,28,20014,-51
2022-03-28 15:51:25,18.27,11.30,23.60,24.50,1039773,28,20071,-54
2022-03-28 15:51:56,16.75,10.43,23.40,24.50,1039713,28,20020,-55
2022-03-28 15:52:27,15.50,11.10,23.20,24.40,1038818,28,20034,-54
2022-03-28 15:52:58,17.33,11.30,23.10,24.70,1043098,28,20017,-53
2022-03-28 15:53:28,20.52,12.57,23.10,24.90,1043489,28,20088,-51
2022-03-28 15:53:59,18.33,11.38,23.10,25.10,1043564,28,20019,-54
2022-03-28 15:54:30,18.02,11.57,23.20,25.40,1043794,28,20021,-51
2022-03-28 15:55:00,18.17,11.60,23.10,25.30,1040532,28,20111,-53
2022-03-28 15:55:31,17.67,12.15,22.80,25.20,1040523,28,20071,-54
2022-03-28 15:56:04,18.73,12.48,22.60,25.20,1040548,28,20028,-53
2022-03-28 15:56:35,18.38,12.25,22.40,25.30,1040518,28,20033,-52
2022-03-28 15:57:05,22.58,12.10,22.40,25.30,1040536,28,20057,-55
2022-03-28 15:57:36,16.67,12.02,22.40,25.50,1040510,28,20017,-52
2022-03-28 15:58:07,17.52,11.50,22.40,25.70,1040555,28,20479,-54
2022-03-28 15:58:38,18.33,11.63,22.20,25.60,1040315,28,20028,-54
2022-03-28 15:59:10,17.80,11.70,22.20,25.70,1040598,28,20029,-55
2022-03-28 15:59:40,20.00,11.65,22.10,25.60,1040515,28,20076,-54
2022-03-28 16:00:11,16.17,11.20,22.00,25.50,1040561,28,20022,-53
2022-03-28 16:00:42,15.18,11.35,22.00,25.90,1040484,28,20018,-55
2022-03-28 16:01:32,16.23,11.60,22.10,25.80,1040610,28,20356,-55
2022-03-28 16:02:03,16.60,11.60,22.00,25.80,1040541,28,20097,-53
2022-03-28 16:02:33,17.27,11.38,21.90,25.90,1040373,28,20025,-52
2022-03-28 16:03:04,19.60,12.20,21.80,26.00,1040616,28,20045,-53
2022-03-28 16:03:35,16.58,11.18,21.90,26.10,1040547,28,20006,-54
2022-03-28 16:04:13,16.33,11.35,21.90,26.20,1040549,28,20049,-53
2022-03-28 16:04:43,17.00,11.75,21.80,26.20,1040209,28,20037,-56
2022-03-28 16:05:16,16.92,11.48,21.70,26.20,1040265,28,20014,-52
2022-03-28 16:05:47,15.75,11.40,21.80,26.40,1040264,28,20021,-50
2022-03-28 16:06:17,17.27,11.63,21.80,26.30,1040265,28,20044,-51
2022-03-28 16:06:50,15.77,11.55,21.80,26.40,1040523,28,20017,-51
2022-03-28 16:07:21,18.40,11.45,21.90,26.50,1040549,28,20017,-53
2022-03-28 16:07:51,16.25,12.05,21.90,26.50,1040141,28,20100,-50
2022-03-28 16:08:23,17.90,11.68,21.90,26.60,1039988,28,20018,-54
2022-03-28 16:08:54,15.27,11.40,22.00,26.50,1040021,28,20005,-50
2022-03-28 16:09:24,18.67,11.35,22.00,26.50,1040609,28,20005,-53
2022-03-28 16:09:55,19.73,11.75,21.80,26.50,1044005,28,20505,-54
2022-03-28 16:10:26,20.85,11.48,21.80,26.60,1040466,28,20052,-51
2022-03-28 16:11:00,18.33,11.63,21.80,26.70,1040562,28,20398,-53
2022-03-28 16:11:32,15.77,11.38,21.70,26.90,1040446,28,20419,-52
2022-03-28 16:12:03,18.42,12.13,21.60,26.80,1040489,28,20018,-51
2022-03-28 16:12:33,17.58,11.73,21.50,26.70,1040327,28,20025,-54
2022-03-28 16:13:05,17.13,11.68,21.40,26.80,1040524,28,20052,-51
2022-03-28 16:13:39,14.57,10.90,21.30,26.90,1040610,28,20014,-54
2022-03-28 16:14:11,16.23,11.63,21.30,27.00,1040675,28,20022,-52
2022-03-28 16:14:41,19.10,12.95,21.20,26.90,1040511,28,20490,-54
2022-03-28 16:15:12,17.67,12.55,21.30,27.10,1040636,28,20028,-50
2022-03-28 16:15:43,20.15,11.40,21.20,26.90,1040650,28,20078,-50
2022-03-28 16:16:15,18.48,11.68,21.20,27.00,1040533,28,20025,-54
2022-03-28 16:16:48,16.70,12.25,21.20,27.00,1040586,28,20028,-55
2022-03-28 16:17:19,16.50,11.68,21.20,27.50,1040497,28,20456,-54
2022-03-28 16:17:50,17.75,12.02,21.30,27.00,1040465,28,20017,-51
2022-03-28 16:18:22,16.88,11.43,21.30,27.00,1040490,28,20029,-51
2022-03-28 16:18:53,18.98,11.95,21.40,27.50,1040309,28,20018,-51
2022-03-28 16:19:23,18.40,11.45,21.50,27.00,1040527,28,20025,-52
2022-03-28 16:19:54,18.02,11.27,21.70,26.90,1040454,28,20151,-50
2022-03-28 16:20:25,19.30,12.32,21.80,26.90,1040481,28,20025,-51
2022-03-28 16:20:55,20.90,12.18,22.00,27.20,1040380,28,20053,-53
2022-03-28 16:21:26,15.13,10.82,22.20,26.50,1040527,28,20018,-51
2022-03-28 16:21:57,20.50,12.20,22.40,26.20,1040466,28,20021,-53
2022-03-28 16:22:28,17.17,12.35,22.50,25.90,1040568,28,20409,-51
2022-03-28 16:22:59,20.42,12.60,22.80,25.80,1040305,28,20029,-52
2022-03-28 16:23:29,23.55,12.35,23.00,25.70,1040386,28,20110,-53
2022-03-28 16:24:00,21.42,12.40,23.00,25.40,1040455,28,20021,-51
2022-03-28 16:24:31,19.33,12.48,22.90,25.40,1040483,28,20097,-52
2022-03-28 16:25:02,18.40,11.63,22.80,25.60,1040399,28,20546,-53
2022-03-28 16:25:33,21.17,13.20,22.90,25.80,1040416,28,20479,-51
2022-03-28 16:26:04,23.38,14.30,22.80,25.80,1040506,28,20018,-50
2022-03-28 16:26:36,19.00,13.00,22.70,26.00,1040404,28,20058,-52
2022-03-28 16:27:07,17.30,12.32,22.60,26.10,1040368,28,20024,-52
2022-03-28 16:27:38,19.38,12.45,22.60,26.30,1040359,28,20029,-51
2022-03-28 16:28:08,18.63,12.93,22.50,26.30,1040438,28,20376,-51
2022-03-28 16:28:39,19.92,13.63,22.40,26.40,1040154,28,20024,-52
2022-03-28 16:29:10,23.88,13.70,22.30,26.60,1040512,28,20018,-52
2022-03-28 16:29:41,21.65,13.00,22.10,26.70,1040545,28,20490,-52
2022-03-28 16:30:12,19.80,12.65,22.00,26.80,1040618,28,20024,-51
2022-03-28 16:30:43,18.75,11.63,22.00,27.00,1040531,28,20037,-50
2022-03-28 16:31:14,21.52,12.43,22.00,27.10,1040733,28,20048,-50
2022-03-28 16:31:45,20.67,12.27,22.10,27.00,1040114,28,20329,-51
2022-03-28 16:32:19,22.08,14.18,22.30,27.10,1040232,28,20017,-52
2022-03-28 16:32:49,19.92,13.32,22.40,27.00,1040214,28,20017,-50
2022-03-28 16:33:20,18.67,12.35,22.40,26.70,1040288,28,20033,-54
2022-03-28 16:33:51,17.92,12.63,22.50,26.60,1040496,28,20018,-54
2022-03-28 16:34:21,19.30,12.68,22.70,26.50,1040474,28,20026,-52
2022-03-28 16:34:52,20.38,12.68,22.70,26.30,1040384,28,20021,-55
2022-03-28 16:35:23,19.75,13.23,22.80,26.40,1040536,28,20014,-53
2022-03-28 16:35:54,20.45,12.05,23.00,26.40,1040359,28,20014,-51
2022-03-28 16:36:24,19.17,12.75,23.20,26.30,1040467,28,20032,-54
2022-03-28 16:36:55,22.08,13.10,23.20,26.10,1040457,28,20068,-52
2022-03-28 16:37:26,17.77,12.48,23.20,25.80,1040429,28,20025,-52
2022-03-28 16:37:57,20.88,12.68,23.10,25.80,1040575,28,20021,-53
2022-03-28 16:38:27,24.05,13.10,23.10,25.80,1040316,28,20428,-54
2022-03-28 16:38:59,18.30,12.40,22.90,26.00,1040496,28,20072,-53
2022-03-28 16:39:30,22.65,13.73,22.80,26.10,1040559,28,20475,-52
2022-03-28 16:40:01,18.85,12.65,22.80,26.30,1040473,28,20025,-55
2022-03-28 16:40:31,21.52,13.45,22.70,26.40,1040442,28,20025,-54
2022-03-28 16:41:02,19.60,12.98,22.60,26.50,1040009,28,20062,-52
2022-03-28 16:41:33,21.08,12.20,22.30,26.50,1040147,28,20037,-50
2022-03-28 16:42:04,20.25,13.05,22.30,26.70,1040255,28,20030,-52
2022-03-28 16:42:35,20.65,13.05,22.20,26.90,1040056,28,20029,-52
2022-03-28 16:43:06,20.60,13.25,22.10,27.00,1040382,28,20013,-55
2022-03-28 16:43:37,23.67,12.45,22.10,27.10,1040352,28,20348,-53
2022-03-28 16:44:08,18.83,12.57,22.10,27.10,1040528,28,20016,-54
2022-03-28 16:44:38,20.48,12.90,22.20,27.20,1040300,28,20092,-53
2022-03-28 16:45:09,24.90,12.88,22.00,27.10,1040471,28,20028,-54
2022-03-28 16:45:40,19.58,12.88,22.10,27.30,1040406,28,20018,-52
2022-03-28 16:46:10,22.17,12.13,22.10,27.80,1040052,28,20014,-52
2022-03-28 16:46:41,16.80,12.20,22.10,27.20,1040127,28,20494,-54
2022-03-28 16:47:14,17.45,12.30,22.20,27.30,1040046,28,20013,-55
2022-03-28 16:47:47,17.65,11.98,22.10,27.30,1040057,28,20014,-52
2022-03-28 16:48:18,17.83,12.23,22.00,27.40,1040323,28,20008,-54
2022-03-28 16:48:49,18.40,12.80,21.90,27.40,1040152,28,20013,-53
2022-03-28 16:49:20,19.90,12.52,21.90,27.60,1040586,28,20016,-51
2022-03-28 16:49:52,18.73,12.82,21.90,27.60,1040234,28,20014,-51
2022-03-28 16:50:24,20.40,12.60,21.90,27.70,1040382,28,20153,-53
2022-03-28 16:50:55,23.10,12.48,21.90,27.80,1040355,28,20017,-52
2022-03-28 16:51:27,22.70,12.82,21.70,27.80,1040445,28,20016,-52
2022-03-28 16:51:58,21.58,13.38,21.50,28.00,1040302,28,20051,-52
2022-03-28 16:52:28,20.25,13.13,21.30,28.20,1040417,28,20013,-51
2022-03-28 16:52:59,19.23,13.07,21.20,28.50,1040196,28,20018,-51
2022-03-28 16:53:30,23.42,12.85,21.00,28.70,1040324,28,20021,-51
2022-03-28 16:54:02,21.40,12.75,20.80,28.80,1040389,28,20370,-52
2022-03-28 16:54:34,19.95,12.90,20.70,29.10,1040308,28,20018,-54
2022-03-28 16:55:06,20.27,13.10,20.50,29.30,1040213,28,20065,-52
2022-03-28 16:55:37,22.02,13.30,20.30,29.50,1040384,28,20014,-55
2022-03-28 16:56:07,24.70,13.05,20.20,29.70,1040310,28,20025,-55
2022-03-28 16:56:38,22.45,13.45,20.10,29.90,1040363,28,20018,-54
2022-03-28 16:57:09,19.23,13.25,20.00,30.00,1040311,28,20072,-51
2022-03-28 16:57:40,20.45,12.43,19.90,30.20,1040361,28,20426,-52
2022-03-28 16:58:11,24.95,13.02,19.80,30.40,1040457,28,20390,-54
2022-03-28 16:58:42,19.65,13.40,19.70,30.50,1040144,28,20033,-52
2022-03-28 16:59:12,20.95,13.48,19.60,30.70,1040487,28,20422,-51
2022-03-28 16:59:43,20.83,13.25,19.60,30.80,1040333,28,20029,-52
2022-03-28 17:00:15,18.95,12.98,19.50,31.00,1040384,28,20009,-54
2022-03-28 17:00:46,24.42,13.23,19.40,31.10,1040298,28,20021,-51
2022-03-28 17:01:18,20.20,14.05,19.30,31.10,1040343,28,20009,-52
2022-03-28 17:01:49,23.55,13.63,19.20,31.40,1040509,28,20041,-53
2022-03-28 17:02:20,23.77,13.55,19.20,31.50,1040446,28,20028,-53
2022-03-28 17:02:51,23.42,13.10,19.20,31.70,1040087,28,20393,-51
2022-03-28 17:03:22,22.52,13.18,19.10,31.80,1040333,28,20050,-52
2022-03-28 17:03:53,20.48,12.27,19.00,31.80,1040430,28,20020,-51
2022-03-28 17:04:24,22.38,13.65,19.00,32.00,1040378,28,20009,-52
2022-03-28 17:04:55,19.80,13.18,19.00,32.00,1040309,28,20096,-52
2022-03-28 17:05:29,23.42,12.80,18.90,32.20,1040192,28,20414,-51
2022-03-28 17:06:00,25.50,13.02,18.90,32.20,1040290,28,20001,-51
2022-03-28 17:06:31,21.15,13.18,18.80,32.30,1040325,28,20092,-52
2022-03-28 17:07:02,18.42,12.57,18.70,32.40,1040333,28,20007,-53
2022-03-28 17:07:37,22.38,12.93,18.70,32.40,1040330,28,20018,-51
2022-03-28 17:08:09,22.00,13.18,18.70,32.50,1040341,28,20017,-51
2022-03-28 17:08:40,23.42,12.63,18.70,32.70,1040124,28,20048,-52
2022-03-28 17:09:10,21.45,12.93,18.60,32.70,1040365,28,20036,-52
2022-03-28 17:09:41,18.73,12.93,18.60,32.70,1040413,28,20044,-51
2022-03-28 17:10:14,22.50,12.20,18.60,32.80,1040245,28,20044,-51
2022-03-28 17:10:45,18.95,12.18,18.50,32.90,1040287,28,20013,-51
2022-03-28 17:11:16,18.05,12.25,18.50,33.00,1040281,28,20025,-51
2022-03-28 17:11:46,26.38,12.88,18.50,33.00,1040373,28,20143,-53
2022-03-28 17:12:18,21.40,13.65,18.50,33.10,1040207,28,20025,-51
2022-03-28 17:12:50,19.52,12.32,18.50,33.00,1040213,28,20032,-51
2022-03-28 17:13:20,20.25,12.63,18.40,33.10,1040293,28,20017,-52
2022-03-28 17:13:52,24.13,12.20,18.40,33.10,1039851,28,20037,-51
2022-03-28 17:14:22,19.38,12.68,18.40,33.30,1039943,28,20056,-53
2022-03-28 17:14:53,21.15,12.98,18.30,33.20,1040026,28,20017,-54
2022-03-28 17:15:24,22.15,13.00,18.30,33.30,1040038,28,20049,-51
2022-03-28 17:15:55,17.50,12.85,18.30,33.40,1040302,28,20498,-50
2022-03-28 17:16:26,23.10,13.75,18.30,33.50,1040346,28,20013,-50
2022-03-28 17:16:57,19.02,12.43,18.20,33.60,1040299,28,20153,-50
2022-03-28 17:17:28,19.17,12.63,18.20,33.60,1040258,28,20097,-50
2022-03-28 17:17:58,19.63,12.50,18.20,33.60,1040409,28,20018,-51
2022-03-28 17:18:30,21.20,13.05,18.10,33.60,1039970,28,20020,-52
2022-03-28 17:19:01,21.77,13.00,18.10,33.70,1040409,28,20009,-50
2022-03-28 17:19:32,21.17,12.60,18.10,33.90,1040259,28,20097,-51
2022-03-28 17:20:03,21.48,12.60,18.10,34.10,1040291,28,20035,-53
2022-03-28 17:20:34,19.58,13.20,18.00,34.00,1040207,28,20100,-51
2022-03-28 17:21:05,20.13,13.57,18.00,34.10,1040277,28,20018,-50
2022-03-28 17:21:42,19.20,12.48,17.90,34.30,1040292,28,20053,-51
2022-03-28 17:22:12,20.10,12.82,17.90,34.30,1040286,28,20017,-54
2022-03-28 17:22:43,21.20,13.25,17.90,34.40,1040021,28,20024,-52
2022-03-28 17:23:14,19.90,13.30,17.80,34.50,1040311,28,20459,-52
2022-03-28 17:23:44,22.92,12.90,17.80,34.60,1040264,28,20036,-53
2022-03-28 17:24:15,18.63,12.55,17.80,34.70,1040329,28,20041,-52
2022-03-28 17:24:46,21.08,12.30,17.70,34.70,1039781,28,20038,-53
2022-03-28 17:25:17,24.10,13.77,17.70,34.70,1039931,28,20104,-52
2022-03-28 17:25:48,20.08,13.13,17.70,34.90,1039973,28,20017,-52
2022-03-28 17:26:19,23.67,12.93,17.60,34.90,1039965,28,20444,-54
2022-03-28 17:26:50,18.92,12.55,17.60,35.00,1040154,28,20010,-52
2022-03-28 17:27:20,21.13,12.38,17.50,35.40,1040312,28,20456,-55
2022-03-28 17:27:53,18.27,12.70,17.50,35.10,1040231,28,20047,-53
2022-03-28 17:28:25,29.02,13.38,17.40,35.40,1040202,28,20029,-55
2022-03-28 17:28:55,22.13,13.02,17.40,35.40,1040020,28,20083,-51
2022-03-28 17:29:26,22.48,13.27,17.40,35.40,1040256,28,20075,-51
2022-03-28 17:29:57,24.95,12.63,17.30,35.40,1040193,28,20021,-55
2022-03-28 17:30:27,20.20,12.63,17.30,35.40,1040172,28,20016,-52
2022-03-28 17:30:58,19.77,12.38,17.20,35.40,1040204,28,20459,-53
2022-03-28 17:31:29,20.88,12.65,17.20,35.50,1040191,28,20063,-52
2022-03-28 17:32:00,22.27,13.07,17.20,35.70,1039810,28,20013,-51
2022-03-28 17:32:30,19.63,12.25,17.20,35.80,1039899,28,20014,-53
2022-03-28 17:33:01,19.77,12.93,17.10,35.90,1039894,28,20022,-51
2022-03-28 17:33:32,20.17,12.93,17.10,35.90,1039908,28,20096,-52
2022-03-28 17:34:03,20.75,13.15,17.10,36.00,1040302,28,20104,-54
2022-03-28 17:34:34,18.40,12.65,17.10,36.10,1040138,28,20074,-53
2022-03-28 17:35:04,21.33,13.23,17.00,36.20,1040256,28,20013,-54
2022-03-28 17:35:36,20.08,12.93,17.00,36.20,1040278,28,20048,-54
2022-03-28 17:36:06,21.92,12.93,17.00,36.20,1040185,28,20021,-51
2022-03-28 17:36:37,18.85,12.15,17.00,36.20,1040115,28,20028,-52
2022-03-28 17:37:09,21.35,13.00,16.90,36.20,1040193,28,20024,-53
2022-03-28 17:37:44,18.80,12.43,16.90,36.40,1040227,28,20030,-54
2022-03-28 17:38:15,19.35,12.63,16.80,36.50,1040168,28,20021,-54
2022-03-28 17:38:46,18.25,12.63,16.80,36.50,1040108,28,20375,-52
2022-03-28 17:39:20,20.50,12.65,16.80,36.50,1040176,28,20059,-51
2022-03-28 17:39:55,22.05,12.55,16.70,36.60,1040171,28,20021,-55
2022-03-28 17:40:25,22.77,13.45,16.70,36.80,1040088,28,20013,-51
2022-03-28 17:40:56,21.13,12.98,16.70,36.80,1040286,28,20018,-52
2022-03-28 17:41:27,20.15,11.95,16.70,36.90,1040287,28,20017,-53
2022-03-28 17:41:58,20.63,13.10,16.70,36.90,1040183,28,20075,-51
2022-03-28 17:42:30,21.15,13.35,16.60,37.00,1040127,28,20032,-53
2022-03-28 17:43:02,20.88,12.45,16.60,37.00,1040225,28,20101,-50
2022-03-28 17:43:33,25.38,12.60,16.60,37.10,1040143,28,20424,-55
2022-03-28 17:44:05,22.10,13.60,16.50,37.20,1040228,28,20041,-54
2022-03-28 17:44:35,20.38,12.85,16.50,37.30,1040216,28,20127,-54
2022-03-28 17:45:07,19.27,13.30,16.50,37.40,1040275,28,20043,-51
2022-03-28 17:45:38,19.13,12.93,16.50,37.50,1040199,28,20028,-54
2022-03-28 17:46:11,19.45,12.73,16.50,37.50,1040195,28,20018,-55
2022-03-28 17:46:42,22.15,13.00,16.50,37.60,1040264,28,20025,-56
2022-03-28 17:47:14,21.88,12.43,16.40,38.30,1040222,28,20025,-53
2022-03-28 17:47:44,21.27,12.57,16.40,38.20,1040030,28,20017,-52
2022-03-28 17:48:15,22.80,13.95,16.40,38.00,1040158,28,20021,-55
2022-03-28 17:48:46,20.30,12.93,16.40,38.00,1039916,28,20018,-53
2022-03-28 17:49:18,19.88,13.18,16.40,38.00,1040136,28,20483,-53
2022-03-28 17:49:49,22.23,13.48,16.40,38.20,1040044,28,20048,-57
2022-03-28 17:50:20,22.48,13.13,16.40,38.20,1040257,28,20024,-56
2022-03-28 17:50:54,19.98,11.75,16.30,38.00,1040171,28,20455,-54
2022-03-28 17:51:26,20.92,13.02,16.30,38.80,1040152,28,20263,-51
2022-03-28 17:51:58,17.92,12.43,16.30,38.60,1040150,28,20372,-55
2022-03-28 17:52:29,21.58,12.90,16.30,38.40,1039893,28,20029,-56
2022-03-28 17:53:00,20.52,11.93,16.30,38.40,1039688,28,20108,-53
2022-03-28 17:53:30,22.35,12.63,16.20,38.60,1039830,28,20418,-52
2022-03-28 17:54:02,19.05,13.13,16.30,39.20,1039853,28,20072,-53
2022-03-28 17:54:33,19.70,12.57,16.30,38.60,1040169,28,20035,-56
2022-03-28 17:55:04,21.77,12.90,16.20,38.70,1040180,28,20130,-53
2022-03-28 17:55:39,21.40,13.15,16.20,38.60,1040177,28,20022,-52
2022-03-28 17:56:10,19.92,12.63,16.20,38.60,1040240,28,20131,-55
2022-03-28 17:56:42,21.50,12.85,16.20,38.50,1040144,28,20454,-55
2022-03-28 17:57:13,18.90,13.18,16.20,38.50,1040112,28,20079,-55
2022-03-28 17:57:44,23.17,12.90,16.20,38.60,1040175,28,20464,-57
2022-03-28 17:58:15,19.70,12.40,16.20,38.60,1040146,28,20111,-55
2022-03-28 17:58:46,25.45,13.25,16.10,39.00,1039804,28,20028,-55
2022-03-28 17:59:16,19.08,12.45,16.20,39.00,1039977,28,20376,-55
2022-03-28 17:59:47,23.33,14.10,16.10,39.10,1040111,28,20037,-53
2022-03-28 18:00:18,18.15,12.48,16.10,39.10,1040100,28,20175,-57
2022-03-28 18:00:49,26.65,13.43,16.10,39.00,1040073,28,20044,-55
2022-03-28 18:01:20,22.50,12.63,16.10,39.00,1040003,28,20024,-55
2022-03-28 18:01:51,21.15,13.38,16.10,39.30,1040142,28,20376,-52
2022-03-28 18:02:22,20.15,13.18,16.10,39.30,1040000,28,20030,-53
2022-03-28 18:02:53,20.58,13.15,16.00,39.30,1039562,28,20025,-55
2022-03-28 18:03:25,20.25,13.20,16.10,39.40,1039722,28,20021,-56
2022-03-28 18:03:56,23.63,14.10,16.00,39.10,1039729,28,20010,-54
2022-03-28 18:04:30,19.10,13.10,16.00,39.10,1039779,28,20384,-55
2022-03-28 18:05:00,21.38,13.30,15.90,39.10,1039956,28,20029,-57
2022-03-28 18:05:32,21.67,13.90,15.90,39.10,1040276,28,20010,-58
2022-03-28 18:06:03,24.20,13.77,15.80,39.40,1040132,28,20041,-56
2022-03-28 18:06:34,23.33,14.27,15.80,39.80,1040320,28,20013,-57
2022-03-28 18:07:05,22.45,13.60,15.80,39.80,1038117,28,20021,-57
2022-03-28 18:07:36,22.05,13.90,15.80,39.80,1039593,28,20065,-58
2022-03-28 18:08:07,20.48,12.85,15.80,39.90,1035535,28,20014,-57
2022-03-28 18:08:38,23.27,13.73,15.70,39.80,1035745,28,20437,-62
2022-03-28 18:09:09,20.52,13.55,15.70,39.90,1039706,28,20402,-57
2022-03-28 18:09:40,23.33,13.88,15.70,39.90,1039603,28,20017,-58
2022-03-28 18:10:12,24.88,13.23,15.70,40.10,1039973,28,20020,-56
2022-03-28 18:10:43,19.75,13.32,15.70,40.30,1039863,28,20022,-58
2022-03-28 18:11:16,23.48,13.60,15.70,40.30,1040024,28,20067,-56
2022-03-28 18:11:50,25.92,14.27,15.70,40.20,1039799,28,20100,-55
2022-03-28 18:12:21,23.10,13.82,15.70,40.10,1039932,28,20014,-57
2022-03-28 18:12:51,21.65,13.80,15.60,40.10,1039790,28,20363,-57
2022-03-28 18:13:22,24.30,13.63,15.60,40.10,1039999,28,20024,-58
2022-03-28 18:13:53,20.45,13.50,15.60,40.40,1039791,28,20017,-58
2022-03-28 18:14:23,20.50,13.13,15.60,40.50,1039988,28,20376,-58
2022-03-28 18:14:54,21.83,13.90,15.60,40.80,1039865,28,20056,-58
2022-03-28 18:15:25,23.15,13.50,15.70,40.70,1039905,28,20017,-59
2022-03-28 18:15:56,17.08,12.25,15.70,40.80,1039555,28,20096,-57
2022-03-28 18:16:30,20.20,12.95,15.70,40.80,1040005,28,20020,-59
2022-03-28 18:17:01,18.33,12.82,15.70,40.90,1039449,28,20020,-59
2022-03-28 18:17:32,25.70,13.43,15.70,40.80,1039760,28,20050,-58
2022-03-28 18:18:03,22.05,13.70,15.70,40.80,1039460,28,20583,-61
2022-03-28 18:18:34,20.00,13.40,15.70,40.90,1039659,28,20028,-60
2022-03-28 18:19:05,20.25,13.10,15.60,40.70,1039601,28,20021,-60
2022-03-28 18:19:38,25.25,13.70,15.60,40.70,1039706,28,20026,-60
2022-03-28 18:20:11,23.15,13.32,15.60,41.10,1039878,28,20045,-57
2022-03-28 18:20:41,29.90,13.00,15.60,41.30,1040077,28,20009,-55
2022-03-28 18:21:13,21.88,13.05,15.60,41.30,1039821,28,20014,-56
2022-03-28 18:21:47,19.88,12.75,15.50,41.40,1039975,28,20006,-58
2022-03-28 18:22:18,23.30,12.57,15.50,41.50,1039886,28,20022,-57
2022-03-28 18:22:49,22.50,13.02,15.50,41.40,1040046,28,20517,-59
2022-03-28 18:23:20,20.20,12.73,15.50,41.40,1039931,28,20036,-57
2022-03-28 18:23:51,19.98,12.30,15.50,41.50,1039978,28,20071,-57
2022-03-28 18:24:21,18.20,11.68,15.50,41.60,1040150,28,20033,-57
2022-03-28 18:24:52,22.17,12.15,15.50,41.70,1040066,28,20013,-56
2022-03-28 18:25:25,18.55,12.27,15.50,41.70,1039542,28,20014,-58
2022-03-28 18:25:56,17.65,12.38,15.50,41.70,1039644,28,20049,-55
2022-03-28 18:26:27,17.00,11.55,15.50,41.80,1039627,28,20097,-55
2022-03-28 18:26:58,18.20,11.43,15.50,41.90,1039722,28,20015,-57
2022-03-28 18:27:29,18.55,12.05,15.50,42.00,1039951,28,20017,-58
2022-03-28 18:28:00,19.00,11.82,15.50,42.10,1039699,28,20017,-58
2022-03-28 18:28:33,19.27,11.82,15.50,42.10,1039544,28,20403,-55
2022-03-28 18:29:06,19.35,12.25,15.50,42.10,1039705,28,20020,-58
2022-03-28 18:29:36,16.23,11.50,15.50,42.10,1039587,28,20013,-55
2022-03-28 18:30:08,16.98,12.40,15.50,42.20,1039940,28,20009,-58
2022-03-28 18:30:40,21.02,12.45,15.40,42.20,1039918,28,20025,-56
2022-03-28 18:31:10,17.98,11.45,15.50,42.30,1039936,28,20038,-58
2022-03-28 18:31:43,17.40,11.70,15.40,42.60,1039530,28,20028,-58
2022-03-28 18:32:14,19.10,11.90,15.40,42.40,1039602,28,20010,-58
2022-03-28 18:32:45,23.08,11.52,15.40,42.50,1039571,28,20410,-58
2022-03-28 18:33:17,20.20,11.18,15.30,42.50,1039667,28,20403,-57
2022-03-28 18:33:48,19.58,12.38,15.30,42.50,1039823,28,20083,-56
2022-03-28 18:34:20,21.05,11.98,15.30,42.60,1039938,28,20094,-56
2022-03-28 18:34:51,21.55,12.43,15.30,42.70,1039914,28,20033,-57
2022-03-28 18:35:22,20.75,12.27,15.30,42.90,1039849,28,20486,-58
2022-03-28 18:35:54,18.38,11.60,15.30,42.90,1040017,28,20487,-58
2022-03-28 18:36:26,17.80,11.88,15.30,42.90,1039880,28,20552,-59
2022-03-28 18:36:57,16.65,11.52,15.20,42.90,1039936,28,20017,-55
2022-03-28 18:37:28,16.55,11.75,15.20,43.10,1039875,28,20076,-58
2022-03-28 18:37:58,18.38,11.50,15.20,43.10,1039898,28,20033,-58
2022-03-28 18:38:31,22.80,11.48,15.20,43.20,1039700,28,20038,-55
2022-03-28 18:39:02,17.77,11.50,15.10,43.10,1039999,28,20056,-58
2022-03-28 18:39:33,19.23,11.85,15.10,43.20,1039860,28,20048,-55
2022-03-28 18:40:06,17.92,12.48,15.10,43.50,1039889,28,20126,-58
2022-03-28 18:40:37,19.40,11.40,15.10,43.70,1039886,28,20017,-58
2022-03-28 18:41:07,16.13,11.00,15.00,43.60,1039459,28,20104,-58
2022-03-28 18:41:38,18.73,11.30,15.00,43.60,1039600,28,20030,-55
2022-03-28 18:42:09,17.38,12.32,15.00,43.70,1039479,28,20017,-59
2022-03-28 18:42:42,18.88,11.85,15.00,43.60,1038966,28,20029,-59
2022-03-28 18:43:13,20.45,12.00,15.00,43.80,1039665,28,20040,-59
2022-03-28 18:43:44,20.67,12.88,14.90,43.80,1039528,28,20032,-58
2022-03-28 18:44:20,19.42,11.98,14.90,43.90,1039621,28,20026,-59
2022-03-28 18:44:51,18.60,12.23,14.90,44.00,1039708,28,20463,-59
2022-03-28 18:45:22,19.02,12.80,14.90,44.30,1039729,28,20029,-57
2022-03-28 18:45:53,19.45,12.88,14.90,44.20,1047792,28,20044,-57
2022-03-28 18:46:23,20.50,12.63,14.90,44.10,1047897,28,20028,-59
2022-03-28 18:46:54,21.77,12.55,14.90,44.20,1047818,28,20024,-59
2022-03-28 18:47:25,19.15,12.25,14.80,44.20,1047642,28,20373,-58
2022-03-28 18:47:56,21.40,12.50,14.80,44.30,1039381,28,20022,-58
2022-03-28 18:48:27,19.27,12.65,14.80,44.30,1039241,28,20022,-58
2022-03-28 18:48:59,19.65,11.52,14.80,44.30,1039508,28,20080,-57
2022-03-28 18:49:29,19.52,12.10,14.80,44.30,1039398,28,20037,-57
2022-03-28 18:50:05,21.52,12.43,14.80,44.40,1039660,28,20088,-58
2022-03-28 18:50:36,16.15,11.70,14.80,44.30,1039622,28,20021,-58
2022-03-28 18:51:06,23.40,12.35,14.80,44.30,1039324,28,20037,-58
2022-03-28 18:51:37,21.48,11.88,14.80,44.30,1039875,28,20022,-58
2022-03-28 18:52:08,21.75,12.20,14.70,44.30,1039903,28,20020,-57
2022-03-28 18:52:39,20.30,12.25,14.70,44.50,1039876,28,20468,-59
2022-03-28 18:53:10,19.10,12.07,14.70,44.40,1039846,28,20459,-58
2022-03-28 18:53:41,18.42,11.52,14.70,44.50,1040021,28,20025,-57
2022-03-28 18:54:12,19.83,12.30,14.70,44.60,1039834,28,20018,-60
2022-03-28 18:54:43,22.52,12.57,14.70,44.60,1039927,28,20029,-58
2022-03-28 18:55:14,19.80,12.13,14.60,44.50,1039747,28,20021,-57
2022-03-28 18:55:46,18.95,12.43,14.60,44.50,1047877,28,20044,-59
2022-03-28 18:56:17,19.40,12.93,14.60,44.80,1047801,28,20013,-59
2022-03-28 18:56:47,17.65,11.57,14.50,45.00,1047719,28,20147,-58
2022-03-28 18:57:19,19.17,11.57,14.50,45.00,1046930,28,20111,-59
2022-03-28 18:57:50,18.08,11.73,14.50,44.90,1039755,28,20375,-57
2022-03-28 18:58:20,18.13,11.80,14.40,45.00,1039756,28,20033,-58
2022-03-28 18:58:51,19.23,11.82,14.40,45.00,1039747,28,20017,-59
2022-03-28 18:59:22,17.73,11.80,14.40,45.10,1039783,28,20056,-59
2022-03-28 18:59:53,18.33,11.73,14.40,45.00,1039954,28,20463,-58
2022-03-28 19:00:23,16.65,10.75,14.40,45.00,1039942,28,20108,-59
2022-03-28 19:00:54,18.67,10.95,14.40,45.00,1040072,28,20363,-59
2022-03-28 19:01:25,18.23,11.23,14.40,45.00,1039858,28,20524,-59
2022-03-28 19:01:56,24.45,12.35,14.40,44.90,1040025,28,20088,-58
2022-03-28 19:02:27,18.58,12.25,14.40,45.00,1039857,28,20020,-58
2022-03-28 19:02:58,15.75,10.70,14.30,45.00,1039713,28,20032,-58
2022-03-28 19:03:28,18.38,10.95,14.40,44.80,1040129,28,20025,-58
2022-03-28 19:03:59,17.65,11.13,14.30,44.70,1039903,28,20084,-58
2022-03-28 19:04:30,18.08,10.57,14.30,44.50,1039941,28,20475,-58
2022-03-28 19:05:01,15.60,10.85,14.30,44.40,1040030,28,20017,-58
2022-03-28 19:05:32,20.08,11.02,14.40,44.50,1039776,28,20018,-58
2022-03-28 19:06:02,17.33,11.13,14.30,44.50,1039942,28,20065,-60
2022-03-28 19:06:33,17.92,11.38,14.30,44.40,1040093,28,20025,-58
2022-03-28 19:07:04,18.27,11.63,14.40,44.40,1039993,28,20097,-58
2022-03-28 19:07:34,23.02,11.20,14.40,44.40,1040057,28,20028,-58
2022-03-28 19:08:08,16.40,11.07,14.40,44.80,1040231,28,20531,-57
2022-03-28 19:08:39,17.08,11.43,14.40,44.30,1039711,28,20025,-58
2022-03-28 19:09:10,26.70,11.38,14.30,44.20,1040243,28,20013,-59
2022-03-28 19:09:41,16.83,11.02,14.40,44.90,1039956,28,20108,-53
2022-03-28 19:10:12,20.40,11.25,14.40,44.10,1039888,28,20109,-57
2022-03-28 19:10:44,16.55,10.60,14.30,44.10,1040144,28,20109,-60
2022-03-28 19:11:17,18.40,11.30,14.30,44.00,1040213,28,20021,-60
2022-03-28 19:11:48,16.30,10.02,14.30,44.00,1040060,28,20068,-61
2022-03-28 19:12:19,16.45,10.73,14.30,43.80,1039850,28,20033,-57
2022-03-28 19:12:49,18.25,11.55,14.30,43.80,1039796,28,20025,-58
2022-03-28 19:13:20,15.95,10.68,14.40,43.90,1039595,28,20381,-57
2022-03-28 19:13:51,20.40,10.75,14.30,43.60,1039706,28,20026,-58
2022-03-28 19:14:22,17.63,10.70,14.30,43.60,1039776,28,20018,-58
2022-03-28 19:14:54,14.98,10.20,14.30,43.60,1039803,28,20013,-57
2022-03-28 19:15:25,16.77,10.95,14.30,43.60,1037168,28,20017,-57
2022-03-28 19:15:56,15.98,10.73,14.30,43.50,1039530,28,20478,-58
2022-03-28 19:16:27,16.33,10.40,14.30,43.50,1039351,28,20047,-57
2022-03-28 19:16:59,15.63,10.70,14.30,43.50,1039294,28,20529,-58
2022-03-28 19:17:29,14.27,9.73,14.30,44.30,1039405,28,20014,-58
2022-03-28 19:18:00,16.10,10.27,14.30,43.50,1039251,28,20033,-57
2022-03-28 19:18:31,17.27,10.65,14.30,43.50,1039459,28,20024,-58
2022-03-28 19:19:03,15.13,10.23,14.30,43.50,1039546,28,20372,-57
2022-03-28 19:19:34,17.35,10.95,14.20,43.50,1039714,28,20087,-58
2022-03-28 19:20:15,14.88,10.50,14.20,43.60,1039571,28,20426,-59
2022-03-28 19:20:46,13.98,10.45,14.20,43.70,1037213,28,20014,-57
2022-03-28 19:21:17,18.10,10.13,14.20,43.60,1040001,28,20081,-57
2022-03-28 19:21:48,20.13,10.10,14.20,43.70,1038044,28,20083,-58
2022-03-28 19:22:19,19.05,10.50,14.20,43.70,1039513,28,20010,-57
2022-03-28 19:22:50,16.40,10.93,14.20,43.80,1039408,28,20045,-57
2022-03-28 19:23:21,17.25,10.68,14.20,43.80,1039474,28,20071,-56
2022-03-28 19:23:52,16.63,10.15,14.20,43.80,1035766,28,20020,-56
2022-03-28 19:24:23,18.65,10.45,14.10,43.80,1035708,28,20021,-58
2022-03-28 19:24:53,16.85,10.93,14.10,43.90,1035721,28,20372,-58
2022-03-28 19:25:24,13.38,10.07,14.10,43.90,1035671,28,20095,-58
2022-03-28 19:25:56,15.40,11.20,14.10,44.00,1035697,28,20025,-58
2022-03-28 19:26:27,17.92,11.02,14.00,44.00,1035775,28,20018,-57
2022-03-28 19:26:59,16.40,10.90,14.00,44.10,1037195,28,20100,-58
2022-03-28 19:27:29,15.60,10.80,14.00,44.30,1039800,28,20476,-59
2022-03-28 19:28:00,15.07,10.52,14.00,44.60,1039958,28,20018,-57
2022-03-28 19:28:31,18.30,10.75,13.90,44.80,1038985,28,20047,-57
2022-03-28 19:29:01,14.25,9.80,13.80,44.80,1039513,28,20045,-57
2022-03-28 19:29:33,15.70,11.35,13.80,45.00,1039445,28,20037,-54
2022-03-28 19:30:06,15.52,10.60,13.80,45.40,1039837,28,20049,-57
2022-03-28 19:30:36,15.80,10.65,13.70,46.00,1039546,28,20088,-57
2022-03-28 19:31:07,22.15,11.50,13.60,46.40,1039802,28,20083,-56
2022-03-28 19:31:38,22.02,12.05,13.50,46.80,1039631,28,20475,-56
2022-03-28 19:32:09,20.67,11.75,13.50,47.20,1039907,28,20017,-57
2022-03-28 19:32:40,16.20,11.60,13.50,47.50,1039401,28,20368,-54
2022-03-28 19:33:12,20.13,12.05,13.40,47.80,1039912,28,20083,-53
2022-03-28 19:33:44,17.65,12.27,13.40,48.20,1039626,28,20025,-56
2022-03-28 19:34:15,24.92,12.85,13.30,48.30,1039736,28,20013,-53
2022-03-28 19:34:46,20.00,12.57,13.30,48.40,1039531,28,20367,-55
2022-03-28 19:35:18,18.27,11.80,13.20,48.60,1039124,28,20076,-55
2022-03-28 19:35:50,20.52,12.85,13.10,48.50,1039179,28,20025,-56
2022-03-28 19:36:21,27.13,12.45,13.10,48.80,1039420,28,20014,-53
2022-03-28 19:36:55,21.33,13.02,13.10,49.00,1035030,28,20014,-54
2022-03-28 19:37:26,21.38,13.20,13.00,49.20,1036189,28,20018,-55
2022-03-28 19:37:57,20.10,12.55,13.00,49.20,1039295,28,20020,-58
2022-03-28 19:38:27,15.80,11.38,13.00,49.30,1035853,28,20048,-57
2022-03-28 19:38:58,18.63,12.43,12.90,49.30,1039257,28,20089,-58
2022-03-28 19:39:30,16.05,10.93,12.90,49.10,1039373,28,20026,-58
2022-03-28 19:40:03,18.73,12.52,12.90,49.20,1039328,28,20096,-55
2022-03-28 19:40:35,18.27,11.95,12.80,49.30,1039328,28,20390,-55
2022-03-28 19:41:06,19.45,12.52,12.80,49.50,1039215,28,20013,-57
2022-03-28 19:41:36,21.67,12.10,12.80,49.80,1039454,28,20490,-55
2022-03-28 19:42:08,18.67,12.05,12.70,49.70,1039485,28,20006,-57
2022-03-28 19:42:39,23.45,12.25,12.70,49.60,1039925,28,20044,-59
2022-03-28 19:43:09,17.92,11.23,12.70,50.30,1039656,28,20010,-56
2022-03-28 19:43:40,18.00,11.73,12.70,49.70,1039697,28,20022,-54
2022-03-28 19:44:11,17.10,11.05,12.60,49.70,1039740,28,20085,-52
2022-03-28 19:44:42,18.67,11.95,12.60,49.60,1039685,28,20093,-55
2022-03-28 19:45:13,18.20,11.85,12.50,49.60,1039147,28,20017,-56
2022-03-28 19:45:43,20.83,12.40,12.50,49.60,1039616,28,20009,-54
2022-03-28 19:46:14,19.33,11.55,12.50,49.70,1039844,28,20025,-53
2022-03-28 19:46:45,21.77,11.15,12.50,49.70,1039608,28,20009,-57
2022-03-28 19:47:16,17.70,10.80,12.50,49.60,1039661,28,20014,-56
2022-03-28 19:47:47,21.08,11.90,12.40,49.60,1039541,28,20018,-57
2022-03-28 19:48:17,19.00,11.52,12.40,49.70,1039784,28,20041,-59
2022-03-28 19:48:48,17.98,11.73,12.50,49.80,1039418,28,20022,-57
2022-03-28 19:49:19,17.40,11.40,12.40,49.70,1039731,28,20028,-54
2022-03-28 19:49:50,16.98,11.70,12.40,50.10,1039597,28,20020,-56
2022-03-28 19:50:21,17.25,11.95,12.40,49.90,1039753,28,20060,-53
2022-03-28 19:50:52,18.70,11.57,12.40,50.00,1039558,28,20111,-53
2022-03-28 19:51:23,17.42,11.40,12.50,50.00,1039688,28,20411,-56
2022-03-28 19:51:53,18.27,11.93,12.40,49.80,1039615,28,20097,-56
2022-03-28 19:52:25,20.95,12.20,12.40,49.80,1039807,28,20017,-57
2022-03-28 19:52:56,17.98,11.70,12.50,50.00,1039075,28,20021,-53
2022-03-28 19:53:29,20.38,11.88,12.40,49.80,1039403,28,20017,-57
2022-03-28 19:54:00,19.63,11.88,12.40,49.70,1039369,28,20009,-58
2022-03-28 19:54:32,23.70,13.65,12.40,49.60,1035840,28,20117,-57
2022-03-28 19:55:04,27.67,12.82,12.50,49.60,1038990,28,20046,-58
2022-03-28 19:55:37,34.15,15.15,12.40,49.60,1039113,28,20025,-57
2022-03-28 19:56:07,36.08,14.95,12.40,49.60,1039304,28,20009,-58
2022-03-28 19:56:38,33.72,15.50,12.40,49.80,1039358,28,20010,-57
2022-03-28 19:57:09,33.63,15.85,12.40,49.80,1039337,28,20484,-56
2022-03-28 19:57:40,34.00,15.23,12.40,50.00,1039596,28,20021,-58
2022-03-28 19:58:11,22.63,13.18,12.30,50.60,1039749,28,20363,-58
2022-03-28 19:58:41,23.13,12.90,12.30,50.30,1039425,28,20368,-58
2022-03-28 19:59:12,24.77,13.25,12.30,50.50,1039743,28,20017,-57
2022-03-28 19:59:43,22.92,13.55,12.30,50.40,1039439,28,20021,-57
2022-03-28 20:00:14,19.63,11.85,12.20,50.40,1039819,28,20349,-57
2022-03-28 20:00:46,17.58,11.50,12.20,50.70,1039505,28,20005,-58
2022-03-28 20:01:18,18.92,11.45,12.20,50.80,1039832,28,20100,-57
2022-03-28 20:01:50,19.17,11.27,12.20,50.90,1039519,28,20096,-57
2022-03-28 20:02:20,16.52,11.25,12.10,51.10,1039761,28,20020,-57
2022-03-28 20:02:51,22.15,12.00,12.10,51.10,1039499,28,20372,-57
2022-03-28 20:03:24,20.38,11.60,12.10,51.10,1039773,28,20384,-56
2022-03-28 20:03:55,16.00,11.00,12.10,51.10,1039222,28,20021,-56
2022-03-28 20:04:26,19.40,11.43,12.10,51.00,1039456,28,20049,-58
2022-03-28 20:04:57,17.50,10.43,12.10,51.10,1039097,28,20056,-58
2022-03-28 20:05:27,17.10,10.65,12.00,50.90,1039061,28,20060,-57
2022-03-28 20:05:58,15.90,10.55,12.10,50.90,1039509,28,20052,-56
2022-03-28 20:06:29,21.30,10.85,12.10,50.90,1039608,28,20020,-58
2022-03-28 20:07:01,14.82,10.38,12.00,51.00,1039605,28,20017,-58
2022-03-28 20:07:31,16.58,11.35,12.00,51.10,1039692,28,20010,-57
2022-03-28 20:08:02,17.98,11.38,12.00,50.80,1039419,28,20049,-58
2022-03-28 20:08:33,16.65,10.95,12.00,50.50,1039352,28,20021,-55
2022-03-28 20:09:04,17.42,10.85,12.00,50.30,1039278,28,20437,-57
2022-03-28 20:09:36,15.52,10.63,12.00,50.20,1039481,28,20016,-58
2022-03-28 20:10:07,17.90,10.82,12.00,50.30,1039245,28,20398,-57
2022-03-28 20:10:38,18.20,11.52,12.00,50.10,1039722,28,20014,-57
2022-03-28 20:11:10,18.25,11.55,12.00,50.10,1039557,28,20029,-58
2022-03-28 20:11:41,18.65,11.70,12.10,50.20,1039678,28,20114,-59
2022-03-28 20:12:12,18.25,11.57,12.00,50.10,1039572,28,20028,-58
2022-03-28 20:12:43,17.70,11.18,12.00,50.10,1039621,28,20017,-57
2022-03-28 20:13:19,17.02,11.15,12.00,50.20,1039678,28,20005,-56
2022-03-28 20:13:53,18.60,11.85,12.10,50.10,1039606,28,20036,-56
2022-03-28 20:14:25,17.73,10.93,12.00,50.00,1039488,28,20471,-56
2022-03-28 20:14:55,17.42,12.32,12.00,50.00,1039565,28,20411,-58
2022-03-28 20:15:26,20.45,11.80,12.00,50.00,1039204,28,20035,-57
2022-03-28 20:15:58,19.30,13.02,12.00,50.00,1039701,28,20021,-57
2022-03-28 20:16:28,19.25,12.55,12.00,50.00,1039681,28,20013,-58
2022-03-28 20:17:02,22.30,12.45,12.00,49.90,1039574,28,20033,-57
2022-03-28 20:17:33,19.15,11.63,12.00,49.90,1039613,28,20376,-58
2022-03-28 20:18:04,22.05,12.75,12.00,50.00,1039544,28,20022,-57
2022-03-28 20:18:37,19.73,11.35,12.00,49.90,1039407,28,20018,-58
2022-03-28 20:19:08,18.77,12.05,12.00,50.10,1039551,28,20092,-59
2022-03-28 20:19:39,18.88,11.90,12.00,50.20,1039725,28,20018,-59
2022-03-28 20:20:10,18.52,12.07,11.90,50.10,1039827,28,20076,-60
2022-03-28 20:20:45,18.95,12.38,11.90,50.00,1039875,28,20613,-60
2022-03-28 20:21:16,20.92,12.10,12.00,50.00,1035791,28,20021,-60
2022-03-28 20:21:48,19.95,12.48,12.00,49.90,1039444,28,20053,-56
2022-03-28 20:22:18,16.67,11.45,12.00,49.90,1039626,28,20021,-60
2022-03-28 20:22:51,22.55,12.57,11.90,50.00,1039802,28,20028,-59
2022-03-28 20:23:22,20.88,11.88,11.90,50.00,1039217,28,20568,-58
2022-03-28 20:23:56,18.50,11.15,11.90,49.90,1039431,28,20101,-59
2022-03-28 20:24:29,16.92,11.85,11.90,49.80,1039285,28,20034,-56
2022-03-28 20:25:03,16.80,11.15,11.90,49.90,1039238,28,20072,-58
2022-03-28 20:25:34,21.45,12.32,11.90,49.80,1039397,28,20013,-57
2022-03-28 20:26:05,15.52,11.45,11.90,49.80,1040157,28,20348,-58
2022-03-28 20:26:36,21.33,11.25,11.90,49.80,1040016,28,20053,-59
2022-03-28 20:27:07,22.23,11.70,11.90,49.80,1040235,28,20371,-58
2022-03-28 20:27:38,16.02,11.60,11.90,50.00,1040209,28,20057,-59
2022-03-28 20:28:09,15.02,10.30,11.90,49.90,1040419,28,20358,-59
2022-03-28 20:28:39,19.02,11.10,11.90,49.90,1039929,28,20022,-58
2022-03-28 20:29:10,16.38,11.00,11.90,49.90,1040367,28,20051,-55
2022-03-28 20:29:41,17.13,11.48,11.90,49.90,1039975,28,20053,-59
2022-03-28 20:30:13,19.90,10.52,11.90,49.80,1040181,28,20021,-58
2022-03-28 20:30:46,20.23,10.98,11.90,49.70,1039316,28,20185,-59
2022-03-28 20:31:17,17.58,11.15,12.00,49.80,1039691,28,20105,-57
2022-03-28 20:31:48,17.55,10.75,12.00,49.70,1039481,28,20028,-58
2022-03-28 20:32:19,18.33,11.35,11.90,49.70,1039667,28,20095,-56
2022-03-28 20:32:50,16.35,10.82,11.90,49.70,1039224,28,20136,-57
2022-03-28 20:33:21,15.80,10.43,11.90,49.80,1039565,28,20415,-58
2022-03-28 20:33:52,16.17,10.50,11.90,49.90,1039283,28,20056,-58
2022-03-28 20:34:23,17.35,11.30,11.90,50.00,1039454,28,20097,-58
2022-03-28 20:34:54,17.90,11.73,11.90,50.00,1039482,28,20030,-58
2022-03-28 20:35:25,18.67,11.90,11.90,50.10,1039240,28,20541,-58
2022-03-28 20:35:56,17.25,10.48,11.90,50.20,1039515,28,20009,-57
2022-03-28 20:36:26,20.67,11.13,11.90,50.10,1039284,28,20071,-57
2022-03-28 20:36:57,18.67,10.20,11.90,50.20,1039392,28,20456,-58
2022-03-28 20:37:29,19.98,10.85,11.80,50.10,1039343,28,20507,-58
2022-03-28 20:38:00,17.20,10.25,11.80,50.20,1039349,28,20024,-59
2022-03-28 20:38:31,16.33,9.95,11.90,50.30,1039397,28,20069,-56
2022-03-28 20:39:02,20.70,10.35,11.90,50.20,1039759,28,20017,-58
2022-03-28 20:39:32,17.15,10.77,11.80,50.20,1039488,28,20025,-58
2022-03-28 20:40:04,17.38,11.00,11.80,50.20,1039797,28,20017,-58
2022-03-28 20:40:35,16.48,10.60,11.80,50.20,1040209,28,20112,-58
2022-03-28 20:41:06,16.85,11.20,11.80,50.30,1040447,28,20026,-57
2022-03-28 20:41:38,17.85,11.05,11.80,50.30,1040254,28,20017,-58
2022-03-28 20:42:09,18.38,10.95,11.80,50.40,1040555,28,20013,-58
2022-03-28 20:42:40,20.88,11.23,11.80,50.50,1040275,28,20033,-56
2022-03-28 20:43:10,17.63,11.02,11.80,50.60,1039967,28,20041,-56
2022-03-28 20:43:41,17.33,10.73,11.70,50.60,1040050,28,20100,-56
2022-03-28 20:44:12,18.73,10.85,11.70,50.60,1040141,28,20106,-56
2022-03-28 20:44:43,17.30,11.07,11.70,50.70,1040052,28,20105,-57
2022-03-28 20:45:14,16.77,10.38,11.70,50.70,1039920,28,20087,-57
2022-03-28 20:45:44,17.52,10.63,11.70,50.80,1040286,28,20009,-57
2022-03-28 20:46:15,15.25,11.43,11.70,50.80,1040441,28,20105,-57
2022-03-28 20:46:46,20.17,11.75,11.70,50.80,1040185,28,20071,-55
2022-03-28 20:47:18,16.33,10.93,11.70,50.90,1040306,28,20032,-56
2022-03-28 20:47:48,17.77,11.15,11.60,50.80,1040270,28,20021,-56
2022-03-28 20:48:21,15.90,10.70,11.60,50.80,1040506,28,20047,-58
2022-03-28 20:48:53,20.08,11.57,11.60,50.90,1040102,28,20014,-57
2022-03-28 20:49:24,16.52,11.23,11.60,51.00,1040321,28,20380,-56
2022-03-28 20:49:54,20.40,10.48,11.60,51.50,1040256,28,20017,-58
2022-03-28 20:50:26,14.13,10.88,11.60,51.20,1040434,28,20072,-58
2022-03-28 20:51:01,16.00,10.70,11.60,51.20,1040412,28,20014,-57
2022-03-28 20:51:32,19.45,10.80,11.50,51.20,1040295,28,20108,-56
2022-03-28 20:52:03,15.82,11.15,11.50,51.30,1040291,28,20025,-55
2022-03-28 20:52:35,20.27,11.70,11.60,51.30,1040354,28,20434,-57
2022-03-28 20:53:06,18.45,10.48,11.60,51.30,1040397,28,20116,-53
2022-03-28 20:53:37,19.00,11.32,11.60,51.30,1040308,28,20430,-56
2022-03-28 20:54:09,17.85,11.07,11.50,51.20,1040281,28,20025,-57
2022-03-28 20:54:40,15.35,10.15,11.50,51.30,1040267,28,20024,-57
2022-03-28 20:55:13,20.90,10.77,11.50,51.30,1039733,28,20028,-58
2022-03-28 20:55:44,18.15,11.30,11.50,51.30,1040218,28,20020,-58
2022-03-28 20:56:14,17.08,10.40,11.50,51.30,1040393,28,20053,-57
2022-03-28 20:56:45,16.02,10.23,11.50,51.20,1040179,28,20049,-58
2022-03-28 20:57:16,14.95,11.13,11.50,51.40,1040384,28,20025,-57
2022-03-28 20:57:47,19.23,11.73,11.50,51.50,1040262,28,20048,-56
2022-03-28 20:58:18,17.08,10.60,11.50,51.50,1040338,28,20452,-57
2022-03-28 20:58:48,18.67,11.07,11.40,51.50,1040046,28,20121,-58
2022-03-28 20:59:19,16.52,10.10,11.40,51.70,1040363,28,20022,-58
2022-03-28 20:59:50,18.83,11.70,11.40,51.80,1040152,28,20127,-58
2022-03-28 21:00:21,16.80,11.23,11.40,51.90,1040231,28,20378,-57
2022-03-28 21:00:52,18.77,11.32,11.40,51.90,1040154,28,20497,-57
2022-03-28 21:01:23,16.13,10.75,11.40,51.90,1040373,28,20053,-58
2022-03-28 21:01:54,15.02,10.60,11.40,51.90,1040142,28,20048,-56
2022-03-28 21:02:24,16.73,10.50,11.30,52.00,1040249,28,20386,-58
2022-03-28 21:02:55,16.08,11.30,11.30,52.10,1039746,28,20021,-58
2022-03-28 21:03:26,14.77,10.65,11.30,52.10,1039971,28,20052,-57
2022-03-28 21:03:57,15.38,10.43,11.30,52.10,1039897,28,20020,-57
2022-03-28 21:04:28,18.10,9.93,11.30,52.30,1039946,28,20088,-57
2022-03-28 21:04:59,17.80,11.10,11.20,52.30,1039991,28,20104,-58
2022-03-28 21:05:30,16.15,10.63,11.20,52.40,1039893,28,20026,-58
2022-03-28 21:06:00,17.45,11.27,11.20,52.50,1040275,28,20016,-58
2022-03-28 21:06:31,17.35,10.90,11.20,52.70,1040154,28,20024,-57
2022-03-28 21:07:02,16.00,10.85,11.20,52.80,1040332,28,20020,-58
2022-03-28 21:07:32,17.45,11.88,11.10,52.70,1040208,28,20014,-58
2022-03-28 21:08:03,20.02,12.93,11.10,52.80,1040407,28,20006,-57
2022-03-28 21:08:34,22.83,12.68,11.10,53.00,1039654,28,20101,-56
2022-03-28 21:09:05,23.10,13.20,11.10,53.10,1040056,28,20030,-57
2022-03-28 21:09:37,22.05,12.70,11.00,53.10,1039776,28,20033,-58
2022-03-28 21:10:08,19.77,12.50,11.00,53.30,1036165,28,20052,-58
2022-03-28 21:10:38,17.60,12.70,11.00,53.40,1035553,28,20052,-58
2022-03-28 21:11:10,20.23,12.82,11.00,53.50,1035986,28,20010,-57
2022-03-28 21:11:40,19.30,11.75,11.00,53.80,1036012,28,20464,-57
2022-03-28 21:12:11,18.30,12.38,11.00,53.80,1040057,28,20043,-57
2022-03-28 21:12:42,18.55,12.55,11.00,53.90,1039976,28,20516,-58
2022-03-28 21:13:14,19.45,12.90,11.00,54.10,1040427,28,20014,-57
2022-03-28 21:13:44,23.00,13.00,11.00,54.20,1040074,28,20483,-57
2022-03-28 21:14:15,20.58,13.52,11.00,54.20,1040402,28,20021,-58
2022-03-28 21:14:46,22.95,12.98,11.00,54.20,1040158,28,20013,-55
2022-03-28 21:15:17,23.52,12.77,11.00,54.20,1039780,28,20468,-56
2022-03-28 21:15:48,19.25,12.30,10.90,54.20,1040164,28,20159,-56
2022-03-28 21:16:19,20.35,12.27,10.90,54.20,1040380,28,20521,-57
2022-03-28 21:16:49,17.80,12.00,10.90,54.20,1039998,28,20020,-56
2022-03-28 21:17:20,16.83,12.02,10.90,54.20,1040381,28,20013,-57
2022-03-28 21:17:51,20.40,13.05,10.90,54.30,1039943,28,20025,-61
2022-03-28 21:18:22,19.33,12.65,10.90,54.30,1039858,28,20449,-57
2022-03-28 21:18:54,24.77,12.90,10.80,54.30,1039821,28,20454,-57
2022-03-28 21:19:26,17.60,11.82,10.80,54.30,1039862,28,20494,-55
2022-03-28 21:19:56,18.00,12.02,10.80,54.40,1040213,28,20024,-56
2022-03-28 21:20:27,23.08,12.43,10.80,54.50,1040152,28,20368,-58
2022-03-28 21:20:58,18.77,11.73,10.80,54.50,1039711,28,20012,-55
2022-03-28 21:21:29,19.55,12.45,10.80,54.60,1039680,28,20077,-52
2022-03-28 21:22:00,18.33,11.30,10.80,54.50,1039462,28,20503,-58
2022-03-28 21:22:31,17.90,11.35,10.80,54.10,1039403,28,20139,-56
2022-03-28 21:23:03,17.20,11.50,10.80,54.00,1039615,28,20048,-57
2022-03-28 21:23:34,19.05,11.48,10.70,54.00,1040024,28,20021,-56
2022-03-28 21:24:05,18.42,12.13,10.70,54.00,1040203,28,20014,-57
2022-03-28 21:24:42,21.35,12.20,10.60,54.20,1040295,28,20402,-57
2022-03-28 21:25:13,19.38,11.80,10.60,54.00,1040334,28,20026,-55
2022-03-28 21:25:43,22.63,12.57,10.60,54.10,1040409,28,20435,-56
2022-03-28 21:26:14,21.75,12.20,10.50,54.10,1040239,28,20018,-58
2022-03-28 21:26:45,20.60,12.20,10.50,54.20,1040223,28,20075,-57
2022-03-28 21:27:15,19.50,12.20,10.50,55.00,1040174,28,20356,-57
2022-03-28 21:27:46,21.02,13.00,10.40,54.30,1040362,28,20022,-59
2022-03-28 21:28:18,16.42,11.70,10.30,54.40,1039836,28,20025,-58
2022-03-28 21:28:49,20.02,12.98,10.30,54.50,1039906,28,20487,-59
2022-03-28 21:29:21,24.58,12.65,10.30,54.60,1035822,28,20029,-56
2022-03-28 21:29:51,23.55,13.57,10.30,54.70,1036464,28,20419,-58
2022-03-28 21:30:22,21.60,12.25,10.30,54.90,1040031,28,20026,-55
2022-03-28 21:30:54,23.13,12.75,10.20,54.80,1040202,28,20033,-59
2022-03-28 21:31:25,21.90,12.60,10.20,54.90,1040353,28,20076,-59
2022-03-28 21:31:56,21.00,12.40,10.20,54.90,1039990,28,20113,-55
2022-03-28 21:32:27,22.13,13.07,10.10,54.90,1039916,28,20104,-56
2022-03-28 21:33:01,22.83,13.10,10.10,55.00,1039972,28,20039,-58
2022-03-28 21:33:32,21.52,12.57,10.00,55.00,1039909,28,20025,-55
2022-03-28 21:34:02,24.52,13.48,10.00,55.10,1040244,28,20032,-55
2022-03-28 21:34:33,19.42,12.88,9.90,55.10,1040215,28,20049,-54
2022-03-28 21:35:04,20.98,12.55,9.90,55.40,1040224,28,20020,-55
2022-03-28 21:35:35,22.00,13.07,9.90,55.40,1040158,28,20022,-56
2022-03-28 21:36:06,22.45,12.93,9.90,55.50,1040207,28,20375,-55
2022-03-28 21:36:37,22.15,12.85,9.90,55.60,1040176,28,20029,-54
2022-03-28 21:37:08,20.60,12.82,9.80,55.60,1039937,28,20534,-54
2022-03-28 21:37:39,24.67,14.15,9.80,55.60,1039840,28,20056,-55
2022-03-28 21:38:10,21.67,13.75,9.80,55.70,1039928,28,20071,-55
2022-03-28 21:38:40,28.67,14.98,9.80,55.90,1035639,28,20117,-53
2022-03-28 21:39:11,26.35,13.73,9.80,56.60,1035718,28,20085,-55
2022-03-28 21:39:44,21.30,14.18,9.80,56.00,1035747,28,20067,-54
2022-03-28 21:40:15,24.52,14.07,9.70,55.90,1036262,28,20081,-54
2022-03-28 21:40:46,22.77,14.55,9.70,55.90,1039961,28,20022,-54
2022-03-28 21:41:17,26.80,14.02,9.70,56.00,1040228,28,20368,-53
2022-03-28 21:41:48,25.33,13.85,9.70,56.00,1040010,28,20054,-54
2022-03-28 21:42:19,21.55,13.90,9.70,56.00,1040096,28,20080,-54
2022-03-28 21:42:50,23.80,14.63,9.70,56.00,1039178,28,20510,-58
2022-03-28 21:43:22,21.13,13.73,9.70,56.10,1039385,28,20005,-58
2022-03-28 21:43:52,21.00,13.77,9.70,56.00,1039299,28,20375,-57
2022-03-28 21:44:23,22.10,14.15,9.70,56.00,1039393,28,20009,-59
2022-03-28 21:44:54,22.70,14.63,9.70,56.00,1039906,28,20009,-59
2022-03-28 21:45:25,21.80,14.60,9.70,56.10,1039875,28,20045,-57
2022-03-28 21:45:57,25.85,14.40,9.70,55.90,1039605,28,20014,-58
2022-03-28 21:46:27,22.25,14.20,9.60,55.90,1039880,28,20061,-58
2022-03-28 21:46:58,21.25,13.80,9.60,55.90,1039882,28,20020,-57
2022-03-28 21:47:29,18.35,13.10,9.60,55.90,1040015,28,20013,-57
2022-03-28 21:48:00,23.20,13.23,9.60,55.90,1040089,28,20010,-58
2022-03-28 21:48:31,25.65,13.82,9.60,55.90,1039907,28,20017,-59
2022-03-28 21:49:02,21.42,14.23,9.60,55.90,1040222,28,20411,-58
2022-03-28 21:49:34,23.25,13.65,9.60,55.80,1040149,28,20363,-58
2022-03-28 21:50:05,18.83,13.35,9.60,55.80,1040121,28,20002,-57
2022-03-28 21:50:36,21.77,13.50,9.60,55.90,1040181,28,20371,-59
2022-03-28 21:51:08,22.48,14.52,9.50,55.90,1040267,28,20135,-57
2022-03-28 21:51:38,23.95,14.45,9.50,55.80,1039822,28,20033,-57
2022-03-28 21:52:09,24.85,14.05,9.50,55.80,1039476,28,20010,-59
2022-03-28 21:52:40,23.95,13.38,9.50,55.60,1039997,28,20189,-58
2022-03-28 21:53:10,24.63,13.65,9.50,55.60,1040108,28,20383,-57
2022-03-28 21:53:42,20.65,14.32,9.50,55.60,1040102,28,20021,-58
2022-03-28 21:54:12,24.50,14.15,9.50,55.60,1040163,28,20018,-59
2022-03-28 21:54:43,20.83,13.63,9.50,55.60,1040104,28,20024,-57
2022-03-28 21:55:15,23.63,13.90,9.50,55.70,1040269,28,20163,-59
2022-03-28 21:55:46,23.30,13.90,9.50,55.70,1039834,28,20013,-57
2022-03-28 21:56:17,28.23,14.35,9.50,55.70,1039796,28,20097,-53
2022-03-28 21:56:48,27.80,13.98,9.40,55.70,1039925,28,20186,-56
2022-03-28 21:57:18,19.83,13.63,9.40,55.70,1039768,28,20018,-54
2022-03-28 21:57:49,20.52,13.23,9.40,55.70,1040165,28,20491,-57
2022-03-28 21:58:20,20.20,13.27,9.40,56.30,1040103,28,20017,-58
2022-03-28 21:58:51,19.58,11.98,9.40,55.70,1039966,28,20009,-57
2022-03-28 21:59:22,24.55,12.35,9.40,55.70,1040086,28,20021,-58
2022-03-28 21:59:55,19.25,12.75,9.40,55.70,1040183,28,20367,-54
2022-03-28 22:00:39,25.02,13.15,9.30,55.70,1040061,28,20017,-54
2022-03-28 22:01:10,19.02,12.90,9.30,55.70,1039723,28,20483,-57
2022-03-28 22:01:40,20.40,12.00,9.30,55.70,1039906,28,20088,-57
2022-03-28 22:02:11,19.15,12.07,9.30,55.70,1039840,28,20097,-57
2022-03-28 22:02:42,21.58,13.23,9.30,55.70,1039745,28,20029,-58
2022-03-28 22:03:16,23.60,12.93,9.30,55.80,1039986,28,20022,-57
2022-03-28 22:03:47,19.95,12.82,9.20,55.90,1040106,28,20079,-56
2022-03-28 22:04:20,18.70,12.40,9.20,55.90,1039992,28,20103,-58
2022-03-28 22:04:52,27.15,13.88,9.20,55.90,1040090,28,20368,-54
2022-03-28 22:05:22,22.05,13.13,9.10,55.90,1040134,28,20010,-54
2022-03-28 22:05:55,26.48,12.93,9.10,55.90,1040119,28,20021,-55
2022-03-28 22:06:27,19.35,12.57,9.10,55.90,1040111,28,20024,-56
2022-03-28 22:06:57,26.30,12.90,9.00,55.90,1040030,28,20021,-54
2022-03-28 22:07:28,21.83,13.05,9.00,56.00,1040128,28,20507,-58
2022-03-28 22:07:59,23.42,13.23,9.00,56.00,1040077,28,20030,-58
2022-03-28 22:08:29,20.80,13.20,9.00,56.00,1039873,28,20079,-57
2022-03-28 22:09:00,21.85,12.43,9.00,56.10,1040127,28,20428,-54
2022-03-28 22:09:31,21.55,12.65,9.00,56.10,1040050,28,20079,-56
2022-03-28 22:10:03,20.15,13.48,8.90,56.10,1040130,28,20033,-58
2022-03-28 22:10:33,20.30,12.82,8.90,56.20,1040023,28,20028,-57
2022-03-28 22:11:04,21.00,12.77,8.90,56.20,1040000,28,20025,-58
2022-03-28 22:11:37,22.20,12.35,8.90,56.30,1040080,28,20032,-55
2022-03-28 22:12:08,22.75,12.35,8.90,56.40,1040034,28,20464,-57
2022-03-28 22:12:38,20.10,12.80,8.80,56.40,1039940,28,20021,-58
2022-03-28 22:13:09,17.58,12.13,8.90,56.50,1040019,28,20026,-58
2022-03-28 22:13:40,21.70,12.98,8.80,56.40,1040100,28,20373,-56
2022-03-28 22:14:11,20.45,13.20,8.80,56.40,1040082,28,20030,-57
2022-03-28 22:14:42,21.80,12.95,8.80,56.50,1040026,28,20098,-58
2022-03-28 22:15:12,22.38,12.63,8.80,56.40,1039648,28,20111,-58
2022-03-28 22:15:43,21.92,12.70,8.70,56.40,1035576,28,20018,-56
2022-03-28 22:16:14,19.45,12.73,8.70,56.40,1035752,28,20025,-55
2022-03-28 22:16:48,23.20,12.85,8.70,56.50,1035807,28,20111,-58
2022-03-28 22:17:20,20.60,13.05,8.70,56.50,1039637,28,20053,-55
2022-03-28 22:17:50,20.67,13.00,8.70,56.50,1039586,28,20112,-57
2022-03-28 22:18:22,19.67,12.93,8.70,56.60,1039839,28,20018,-57
2022-03-28 22:18:52,18.85,13.00,8.70,56.60,1035378,28,20018,-56
2022-03-28 22:19:23,19.65,12.63,8.70,56.60,1035676,28,20021,-56
2022-03-28 22:19:54,21.50,13.02,8.70,56.60,1039719,28,20053,-55
2022-03-28 22:20:25,22.38,12.20,8.70,56.60,1039728,28,20070,-58
2022-03-28 22:20:57,20.60,13.25,8.60,56.60,1040106,28,20122,-58
2022-03-28 22:21:28,17.48,12.20,8.60,56.60,1040140,28,20018,-58
2022-03-28 22:21:59,23.77,13.63,8.60,56.60,1040101,28,20025,-56
2022-03-28 22:22:29,21.60,13.77,8.60,56.60,1039981,28,20028,-58
2022-03-28 22:23:01,23.42,13.45,8.60,56.70,1039923,28,20021,-56
2022-03-28 22:23:32,21.20,12.52,8.60,56.80,1040047,28,20475,-57
2022-03-28 22:24:03,22.55,14.13,8.60,56.90,1040076,28,20141,-57
2022-03-28 22:24:34,19.15,12.93,8.60,57.00,1040068,28,20393,-57
2022-03-28 22:25:05,20.98,12.48,8.60,57.20,1039565,28,20049,-56
2022-03-28 22:25:36,20.27,12.45,8.50,57.10,1039833,28,20017,-56
2022-03-28 22:26:07,20.65,12.45,8.60,57.20,1039670,28,20036,-54
2022-03-28 22:26:38,19.55,12.77,8.50,57.10,1039797,28,20392,-59
2022-03-28 22:27:09,19.88,13.20,8.50,57.10,1039938,28,20013,-57
2022-03-28 22:27:39,21.92,12.85,8.50,57.10,1040032,28,20075,-57
2022-03-28 22:28:10,21.92,12.43,8.50,57.10,1039952,28,20109,-54
2022-03-28 22:28:41,23.20,13.10,8.50,57.10,1039767,28,20018,-57
2022-03-28 22:29:11,20.75,12.88,8.50,57.20,1040094,28,20016,-57
2022-03-28 22:29:42,21.65,13.50,8.50,57.30,1039971,28,20018,-57
2022-03-28 22:30:13,21.88,13.27,8.50,57.30,1039938,28,20017,-58
2022-03-28 22:30:43,18.35,13.18,8.50,57.30,1039988,28,20013,-57
2022-03-28 22:31:14,21.38,13.23,8.50,57.60,1039981,28,20017,-58
2022-03-28 22:31:45,22.83,13.68,8.50,57.40,1039891,28,20080,-57
2022-03-28 22:32:15,20.63,13.15,8.50,57.30,1039603,28,20017,-58
2022-03-28 22:32:46,23.35,13.80,8.50,57.40,1035495,28,20080,-56
2022-03-28 22:33:17,22.50,14.30,8.50,57.30,1035585,28,20006,-57
2022-03-28 22:33:48,23.55,14.15,8.50,57.30,1035648,28,20018,-53
2022-03-28 22:34:20,22.35,13.98,8.50,57.30,1039634,28,20009,-57
2022-03-28 22:34:51,22.45,13.15,8.50,57.40,1039901,28,20105,-56
2022-03-28 22:35:22,21.10,13.55,8.50,57.40,1039959,28,20014,-53
2022-03-28 22:35:53,23.85,13.43,8.50,57.40,1039879,28,20013,-56
2022-03-28 22:36:24,20.65,13.07,8.50,57.50,1039998,28,20072,-56
2022-03-28 22:36:55,20.17,12.98,8.50,57.50,1039964,28,20014,-57
2022-03-28 22:37:26,19.70,12.77,8.50,57.50,1039973,28,20344,-56
2022-03-28 22:37:56,22.95,13.23,8.50,57.50,1039903,28,20025,-56
2022-03-28 22:38:27,21.65,13.93,8.50,57.60,1039775,28,20387,-58
2022-03-28 22:38:58,20.38,13.38,8.40,57.60,1039958,28,20018,-57
2022-03-28 22:39:28,23.08,12.60,8.50,57.60,1040015,28,20097,-58
2022-03-28 22:39:59,20.85,13.68,8.50,57.80,1039667,28,20020,-56
2022-03-28 22:40:30,21.60,13.35,8.40,57.80,1039718,28,20101,-57
2022-03-28 22:41:00,20.45,12.15,8.50,57.80,1039683,28,20352,-57
2022-03-28 22:41:31,22.08,12.30,8.40,57.80,1039696,28,20014,-54
2022-03-28 22:42:02,24.77,12.88,8.40,57.90,1039933,28,20156,-55
2022-03-28 22:42:33,23.50,13.50,8.40,57.80,1039915,28,20022,-56
2022-03-28 22:43:04,20.90,12.48,8.40,57.80,1039971,28,20427,-55
2022-03-28 22:43:35,21.17,13.13,8.40,57.90,1040022,28,20077,-57
2022-03-28 22:44:06,23.67,13.23,8.30,57.90,1039964,28,20036,-56
2022-03-28 22:44:37,22.77,12.95,8.30,58.00,1039567,28,20032,-56
2022-03-28 22:45:09,17.92,12.77,8.30,58.00,1039597,28,20092,-57
2022-03-28 22:45:39,20.70,12.82,8.20,58.10,1039780,28,20010,-57
2022-03-28 22:46:10,24.25,13.05,8.20,58.20,1039691,28,20021,-56
2022-03-28 22:46:41,21.35,13.68,8.20,58.30,1039526,28,20107,-54
2022-03-28 22:47:13,22.73,12.18,8.20,58.40,1039604,28,20094,-57
2022-03-28 22:47:45,22.08,12.82,8.20,58.40,1039772,28,20026,-56
2022-03-28 22:48:15,23.55,13.10,8.10,58.40,1039725,28,20044,-58
2022-03-28 22:48:46,24.75,12.63,8.10,58.50,1039696,28,20018,-55
2022-03-28 22:49:17,20.60,12.88,8.10,58.50,1039946,28,20079,-58
2022-03-28 22:49:48,21.70,13.13,8.00,58.60,1039927,28,20013,-57
2022-03-28 22:50:19,23.08,13.13,8.00,58.70,1039929,28,20021,-55
2022-03-28 22:50:50,25.05,13.70,8.00,58.80,1039839,28,20100,-57
2022-03-28 22:51:20,19.85,13.32,8.00,58.90,1039882,28,20018,-57
2022-03-28 22:51:52,20.92,12.30,8.00,59.00,1039997,28,20447,-57
2022-03-28 22:52:22,21.42,13.65,8.00,59.00,1039839,28,20104,-56
2022-03-28 22:52:53,23.70,13.38,7.90,59.00,1039912,28,20022,-56
2022-03-28 22:53:24,23.80,13.23,8.00,59.10,1040008,28,20089,-57
2022-03-28 22:53:55,19.50,12.02,7.90,59.10,1039948,28,20041,-55
2022-03-28 22:54:26,23.25,13.82,7.90,59.20,1039922,28,20009,-55
2022-03-28 22:54:56,24.52,13.25,7.90,59.20,1039863,28,20092,-56
2022-03-28 22:55:27,21.30,12.75,7.90,59.20,1039830,28,20069,-57
2022-03-28 22:55:59,20.88,12.77,7.80,59.40,1039898,28,20463,-58
2022-03-28 22:56:29,20.17,13.15,7.80,59.40,1039568,28,20014,-55
2022-03-28 22:57:00,22.35,13.25,7.80,59.50,1039675,28,20387,-58
2022-03-28 22:57:31,19.50,12.80,7.80,59.50,1039573,28,20013,-54
2022-03-28 22:58:01,22.83,13.50,7.80,59.60,1039591,28,20033,-58
2022-03-28 22:58:32,21.63,13.77,7.80,59.60,1039681,28,20376,-58
2022-03-28 22:59:03,19.45,12.93,7.80,59.80,1039973,28,20480,-58
2022-03-28 22:59:33,25.10,13.15,7.70,59.70,1039996,28,20400,-58
2022-03-28 23:00:06,22.77,12.90,7.80,59.80,1039508,28,20110,-58
2022-03-28 23:00:38,22.35,13.50,7.70,59.80,1039680,28,20013,-58
2022-03-28 23:01:09,19.67,13.18,7.70,59.80,1039511,28,20076,-58
2022-03-28 23:01:40,22.90,13.18,7.70,59.80,1035994,28,20510,-56
2022-03-28 23:02:11,24.40,13.50,7.70,60.00,1039564,28,20014,-57
2022-03-28 23:02:42,27.02,14.63,7.70,60.00,1039476,28,20464,-57
2022-03-28 23:03:14,22.95,13.30,7.70,60.00,1039270,28,20025,-57
2022-03-28 23:03:45,21.42,13.68,7.70,60.00,1039852,28,20009,-56
2022-03-28 23:04:16,23.85,13.68,7.70,60.10,1039825,28,20538,-55
2022-03-28 23:04:46,21.33,13.23,7.70,60.20,1039943,28,20060,-56
2022-03-28 23:05:17,22.15,12.60,7.70,60.20,1039789,28,20033,-57
2022-03-28 23:05:48,25.73,13.90,7.70,60.20,1039881,28,20014,-57
2022-03-28 23:06:19,21.48,13.43,7.70,60.30,1039863,28,20066,-54
2022-03-28 23:06:49,27.00,13.57,7.70,60.30,1039947,28,20009,-58
2022-03-28 23:07:20,20.67,13.13,7.70,60.30,1039737,28,20521,-58
2022-03-28 23:07:51,20.77,12.90,7.60,60.30,1039476,28,20061,-56
2022-03-28 23:08:21,20.60,13.30,7.70,60.40,1039591,28,20005,-57
2022-03-28 23:08:52,21.55,12.95,7.70,60.40,1039462,28,20018,-55
2022-03-28 23:09:23,19.73,12.40,7.60,60.50,1039469,28,20471,-58
2022-03-28 23:09:54,20.83,13.55,7.60,60.50,1039925,28,20536,-56
2022-03-28 23:10:25,19.95,12.95,7.60,60.50,1039777,28,20028,-58
2022-03-28 23:10:55,23.27,12.68,7.60,60.50,1039858,28,20041,-58
2022-03-28 23:11:26,23.83,13.45,7.60,61.50,1039724,28,20016,-57
2022-03-28 23:11:57,19.33,12.82,7.60,60.60,1039900,28,20017,-54
2022-03-28 23:12:28,20.98,13.35,7.60,60.60,1039769,28,20092,-56
2022-03-28 23:12:59,19.88,12.80,7.60,60.60,1039744,28,20487,-58
2022-03-28 23:13:30,22.67,12.98,7.50,60.60,1039730,28,20016,-58
2022-03-28 23:14:04,20.60,12.68,7.60,60.80,1039749,28,20025,-54
2022-03-28 23:14:35,26.15,13.30,7.50,60.90,1039412,28,20117,-58
2022-03-28 23:15:10,18.50,12.35,7.60,61.00,1039499,28,20020,-55
2022-03-28 23:15:40,23.42,13.52,7.50,60.90,1039405,28,20020,-57
2022-03-28 23:16:11,20.55,13.48,7.50,60.90,1039708,28,20470,-58
2022-03-28 23:16:42,26.98,13.75,7.50,61.10,1039882,28,20072,-58
2022-03-28 23:17:13,24.92,13.30,7.50,61.10,1039756,28,20048,-56
2022-03-28 23:17:46,22.15,13.30,7.40,61.10,1039763,28,20017,-57
2022-03-28 23:18:17,23.85,14.45,7.40,61.20,1039953,28,20107,-55
2022-03-28 23:18:48,20.70,13.13,7.50,61.50,1039640,28,20520,-57
2022-03-28 23:19:18,20.27,12.38,7.50,61.50,1039915,28,20014,-55
2022-03-28 23:19:49,22.75,13.75,7.50,61.40,1039732,28,20026,-55
2022-03-28 23:20:25,21.70,13.43,7.50,61.50,1039785,28,20018,-57
2022-03-28 23:20:56,21.77,13.80,7.50,61.50,1039816,28,20067,-57
2022-03-28 23:21:28,22.88,13.77,7.50,61.60,1039492,28,20494,-57
2022-03-28 23:21:59,18.63,13.25,7.40,61.50,1039438,28,20059,-58
2022-03-28 23:22:29,21.80,13.50,7.50,61.60,1039563,28,20023,-58
2022-03-28 23:23:00,22.40,12.65,7.40,61.50,1039527,28,20096,-58
2022-03-28 23:23:31,23.80,13.68,7.40,61.60,1039891,28,20017,-55
2022-03-28 23:24:02,22.67,14.27,7.40,61.60,1039842,28,20376,-55
2022-03-28 23:24:33,21.02,14.13,7.40,61.60,1039789,28,20038,-57
2022-03-28 23:25:04,24.23,14.07,7.40,61.80,1039760,28,20017,-58
2022-03-28 23:25:35,24.17,14.13,7.40,61.80,1039865,28,20387,-58
2022-03-28 23:26:06,21.60,13.63,7.40,61.90,1039839,28,20041,-54
2022-03-28 23:26:36,22.17,13.77,7.40,62.00,1039429,28,20438,-54
2022-03-28 23:27:07,22.90,13.30,7.40,62.00,1039461,28,20020,-56
2022-03-28 23:27:38,21.58,13.50,7.40,62.00,1039553,28,20443,-58
2022-03-28 23:28:09,19.98,12.73,7.40,62.00,1035543,28,20041,-58
2022-03-28 23:28:39,23.48,13.68,7.40,62.00,1039371,28,20428,-55
2022-03-28 23:29:10,24.05,13.70,7.40,62.10,1039417,28,20017,-53
2022-03-28 23:29:40,21.10,14.10,7.40,62.30,1039578,28,20465,-54
2022-03-28 23:30:13,23.30,14.40,7.40,62.20,1039699,28,20013,-56
2022-03-28 23:30:44,22.15,13.43,7.30,62.10,1039703,28,20017,-55
2022-03-28 23:31:14,24.60,14.15,7.40,62.20,1039715,28,20022,-56
2022-03-28 23:31:45,28.52,15.35,7.40,62.30,1039797,28,20108,-56
2022-03-28 23:32:16,22.23,13.60,7.40,62.30,1039642,28,20018,-54
2022-03-28 23:32:48,23.63,14.80,7.40,62.20,1039727,28,20066,-57
2022-03-28 23:33:20,20.38,13.27,7.40,62.10,1039745,28,20116,-56
2022-03-28 23:33:50,25.80,14.70,7.40,62.30,1039445,28,20028,-56
2022-03-28 23:34:21,19.63,12.98,7.40,62.00,1039764,28,20463,-54
2022-03-28 23:34:52,19.48,13.27,7.40,62.00,1039834,28,20026,-54
2022-03-28 23:35:22,22.35,13.75,7.40,62.10,1039770,28,20063,-55
2022-03-28 23:35:53,22.75,13.90,7.40,62.10,1039695,28,20017,-58
2022-03-28 23:36:24,22.52,15.18,7.40,62.20,1039735,28,20085,-57
2022-03-28 23:36:54,22.23,14.57,7.40,62.20,1039724,28,20014,-56
2022-03-28 23:37:25,25.15,15.50,7.40,62.10,1039795,28,20033,-56
2022-03-28 23:37:56,22.10,14.10,7.40,62.20,1039469,28,20468,-57
2022-03-28 23:38:27,19.42,13.88,7.40,62.10,1039400,28,20009,-58
2022-03-28 23:38:58,21.42,13.65,7.40,62.10,1039433,28,20024,-55
2022-03-28 23:39:31,23.02,14.77,7.40,62.10,1039453,28,20025,-56
2022-03-28 23:40:03,25.17,14.40,7.40,62.00,1039707,28,20072,-53
2022-03-28 23:40:34,22.55,14.25,7.40,62.10,1039751,28,20017,-58
2022-03-28 23:41:04,25.00,14.00,7.40,62.10,1039728,28,20013,-57
2022-03-28 23:41:35,23.70,14.45,7.40,62.30,1039348,28,20054,-54
2022-03-28 23:42:06,25.52,13.75,7.40,62.30,1039388,28,20032,-53
2022-03-28 23:42:37,27.38,14.45,7.40,62.30,1039308,28,20094,-55
2022-03-28 23:43:08,26.40,14.18,7.40,62.30,1039335,28,20097,-54
2022-03-28 23:43:39,23.95,15.18,7.40,62.30,1039629,28,20024,-52
2022-03-28 23:44:10,24.10,14.73,7.40,62.20,1039650,28,20109,-57
2022-03-28 23:44:42,25.05,14.95,7.40,62.30,1039787,28,20024,-57
2022-03-28 23:45:13,22.75,14.70,7.40,62.30,1039726,28,20010,-56
2022-03-28 23:45:44,26.30,13.93,7.40,62.30,1039744,28,20022,-57
2022-03-28 23:46:14,24.77,14.13,7.40,62.30,1039679,28,20020,-55
2022-03-28 23:46:45,22.52,14.68,7.40,62.30,1039797,28,20025,-53
2022-03-28 23:47:16,22.92,14.73,7.40,62.50,1039735,28,20057,-55
2022-03-28 23:47:46,24.02,14.38,7.40,62.40,1039684,28,20100,-55
2022-03-28 23:48:17,24.88,14.55,7.40,62.40,1039718,28,20375,-53
2022-03-28 23:48:48,26.80,13.90,7.40,62.40,1039577,28,20013,-54
2022-03-28 23:49:18,22.05,13.85,7.40,62.50,1039692,28,20010,-54
2022-03-28 23:49:49,25.15,14.55,7.40,62.60,1039865,28,20025,-54
2022-03-28 23:50:20,23.42,14.20,7.40,62.50,1039595,28,20463,-53
2022-03-28 23:50:51,21.70,13.77,7.40,62.50,1039702,28,20025,-54
2022-03-28 23:51:22,21.92,14.77,7.40,62.50,1039669,28,20032,-54
2022-03-28 23:51:53,22.20,14.23,7.40,62.60,1039793,28,20367,-56
2022-03-28 23:52:23,24.00,14.80,7.40,63.40,1039659,28,20009,-55
2022-03-28 23:52:55,21.48,14.60,7.40,62.70,1039694,28,20060,-52
2022-03-28 23:53:25,25.70,14.55,7.40,62.80,1039257,28,20137,-55
2022-03-28 23:53:56,27.02,15.20,7.40,62.90,1039444,28,20104,-58
2022-03-28 23:54:28,23.08,14.68,7.30,62.90,1039327,28,20467,-56
2022-03-28 23:54:58,24.83,14.63,7.40,63.00,1039443,28,20017,-54
2022-03-28 23:55:29,24.48,14.75,7.30,62.90,1039788,28,20016,-53
2022-03-28 23:56:00,22.00,14.43,7.30,63.80,1039930,28,20045,-56
2022-03-28 23:56:31,21.85,14.55,7.30,63.00,1039928,28,20486,-58
2022-03-28 23:57:02,22.02,14.18,7.30,63.10,1039844,28,20014,-56
2022-03-28 23:57:33,22.00,14.82,7.30,63.20,1039796,28,20014,-56
2022-03-28 23:58:04,23.77,14.85,7.30,63.10,1039559,28,20042,-58
2022-03-28 23:58:35,24.45,14.20,7.30,63.20,1039265,28,20013,-54
2022-03-28 23:59:05,24.33,15.02,7.30,63.30,1039430,28,20079,-56
2022-03-28 23:59:36,20.50,12.82,7.20,63.40,1039405,28,20022,-58