2022-03-28 00:00:26,1999.90,999.90,4.60,99.90,1044389,28,20118,-57
2022-03-28 00:00:57,1999.90,999.90,4.60,99.90,1044367,28,20061,-58
2022-03-28 00:01:27,1999.90,999.90,4.60,99.90,1044315,28,20055,-57
2022-03-28 00:01:58,1999.90,999.90,4.60,99.90,1044385,28,20017,-58
2022-03-28 00:02:29,1999.90,999.90,4.60,99.90,1044601,28,20112,-58
2022-03-28 00:02:59,1999.90,999.90,4.60,99.90,1047817,28,20445,-58
2022-03-28 00:03:30,1999.90,999.90,4.60,99.90,1048699,28,20119,-58
2022-03-28 00:04:01,1999.90,999.90,4.60,99.90,1048539,28,20037,-58
2022-03-28 00:04:32,1999.90,999.90,4.60,99.90,1044358,28,20032,-58
2022-03-28 00:05:03,1999.90,999.90,4.60,99.90,1044388,28,20600,-57
2022-03-28 00:05:33,1999.90,999.90,4.60,99.90,1044437,28,20053,-57
2022-03-28 00:06:07,1999.90,999.90,4.60,99.90,1048486,28,20033,-58
2022-03-28 00:06:38,1999.90,999.90,4.50,99.90,1048799,28,20013,-58
2022-03-28 00:07:08,1999.90,999.90,4.50,99.90,1048788,28,20041,-58
2022-03-28 00:07:40,1999.90,999.90,4.50,99.90,1048672,28,20017,-58
2022-03-28 00:08:10,1999.90,999.90,4.50,99.90,1048789,28,20056,-58
2022-03-28 00:08:41,1999.90,999.90,4.50,99.90,1048800,28,20396,-58
2022-03-28 00:09:12,1999.90,999.90,4.40,99.90,1048816,28,20469,-58
2022-03-28 00:09:43,1999.90,999.90,4.50,99.90,1048614,28,20051,-58
2022-03-28 00:10:14,1999.90,999.90,4.50,99.90,1048096,28,20591,-58
2022-03-28 00:10:44,1999.90,999.90,4.40,99.90,1048429,28,20534,-58
2022-03-28 00:11:16,1999.90,999.90,4.40,99.90,1044439,28,20025,-58
2022-03-28 00:11:47,1999.90,999.90,4.40,99.90,1044579,28,20167,-57
2022-03-28 00:12:17,1999.90,999.90,4.40,99.90,1048482,28,20033,-58
2022-03-28 00:12:48,1999.90,999.90,4.40,99.90,1048441,28,20389,-57
2022-03-28 00:13:19,1999.90,999.90,4.40,99.90,1048577,28,20099,-58
2022-03-28 00:13:49,1999.90,999.90,4.40,99.90,1048344,28,20032,-57
2022-03-28 00:14:20,1999.90,999.90,4.40,99.90,1048591,28,20158,-58
2022-03-28 00:14:51,1999.90,999.90,4.40,99.90,1048806,28,20024,-58
2022-03-28 00:15:22,1999.90,999.90,4.40,99.90,1048795,28,20646,-56
2022-03-28 00:15:53,1999.90,999.90,4.40,99.90,1048772,28,20258,-58
2022-03-28 00:16:24,1999.90,999.90,4.40,99.90,1048430,28,20442,-58
2022-03-28 00:16:56,1999.90,999.90,4.40,99.90,1048435,28,20020,-58
2022-03-28 00:17:27,1999.90,999.90,4.40,99.90,1048417,28,20028,-58
2022-03-28 00:17:58,1999.90,999.90,4.40,99.90,1048409,28,20020,-58
2022-03-28 00:18:29,1999.90,999.90,4.40,99.90,1048388,28,20020,-58
2022-03-28 00:19:00,1999.90,999.90,4.40,99.90,1048345,28,20043,-58
2022-03-28 00:19:30,1999.90,999.90,4.40,99.90,1048495,28,20591,-58
2022-03-28 00:20:01,1999.90,999.90,4.40,99.90,1048369,28,20016,-58
2022-03-28 00:20:31,1999.90,999.90,4.40,99.90,1048710,28,20070,-58
2022-03-28 00:21:02,1999.90,999.90,4.30,99.90,1048469,28,20077,-59
2022-03-28 00:21:33,1999.90,999.90,4.30,99.90,1048485,28,20021,-59
2022-03-28 00:22:04,1999.90,999.90,4.30,99.90,1048445,28,20438,-58
2022-03-28 00:22:35,1999.90,999.90,4.30,99.90,1048388,28,20067,-59
2022-03-28 00:23:06,1999.90,999.90,4.30,99.90,1048797,28,20017,-60
2022-03-28 00:23:36,1999.90,999.90,4.30,99.90,1048701,28,20103,-58
2022-03-28 00:24:07,1999.90,999.90,4.30,99.90,1048760,28,20020,-60
2022-03-28 00:24:38,1999.90,999.90,4.30,99.90,1048686,28,20108,-59
2022-03-28 00:25:11,1999.90,999.90,4.30,99.90,1048032,28,20262,-58
2022-03-28 00:25:44,1999.90,999.90,4.30,99.90,1048508,28,20024,-58
2022-03-28 00:26:15,1999.90,999.90,4.30,99.90,1048426,28,20024,-59
2022-03-28 00:26:45,1999.90,999.90,4.30,99.90,1048418,28,20035,-58
2022-03-28 00:27:18,1999.90,999.90,4.30,99.90,1048469,28,20420,-58
2022-03-28 00:27:48,1999.90,999.90,4.30,99.90,1048422,28,20433,-58
2022-03-28 00:28:19,1999.90,999.90,4.30,99.90,1048378,28,20034,-59
2022-03-28 00:28:49,1999.90,999.90,4.20,99.90,1048447,28,20048,-62
2022-03-28 00:29:20,1999.90,999.90,4.20,99.90,1048381,28,20024,-59
2022-03-28 00:29:51,1999.90,999.90,4.20,99.90,1048381,28,20124,-58
2022-03-28 00:30:22,1999.90,999.90,4.20,99.90,1048467,28,20016,-61
2022-03-28 00:30:53,1999.90,999.90,4.20,99.90,1048397,28,20036,-59
2022-03-28 00:31:23,1999.90,999.90,4.20,99.90,1048769,28,20021,-58
2022-03-28 00:31:54,1999.90,999.90,4.20,99.90,1048746,28,20382,-59
2022-03-28 00:32:25,1999.90,999.90,4.10,99.90,1048702,28,20036,-58
2022-03-28 00:32:56,1999.90,999.90,4.20,99.90,1048204,28,20142,-57
2022-03-28 00:33:26,1999.90,999.90,4.20,99.90,1048376,28,20097,-58
2022-03-28 00:33:57,1999.90,999.90,4.10,99.90,1044353,28,20028,-58
2022-03-28 00:34:28,1999.90,999.90,4.10,99.90,1044523,28,20048,-58
2022-03-28 00:35:00,1999.90,999.90,4.10,99.90,1048369,28,20051,-58
2022-03-28 00:35:30,1999.90,999.90,4.10,99.90,1048199,28,20495,-59
2022-03-28 00:36:01,1999.90,999.90,4.10,99.90,1048204,28,20037,-58
2022-03-28 00:36:32,1999.90,999.90,4.10,99.90,1048726,28,20626,-57
2022-03-28 00:37:04,1999.90,999.90,4.10,99.90,1048637,28,20027,-59
2022-03-28 00:37:37,1999.90,999.90,4.10,99.90,1048639,28,20075,-58
2022-03-28 00:38:11,1999.90,999.90,4.10,99.90,1048743,28,20029,-58
2022-03-28 00:38:41,1999.90,999.90,4.10,99.90,1048767,28,20536,-58
2022-03-28 00:39:12,1999.90,999.90,4.10,99.90,1048540,28,20111,-58
2022-03-28 00:39:43,1999.90,999.90,4.10,99.90,1048644,28,20013,-57
2022-03-28 00:40:15,1999.90,999.90,4.10,99.90,1043834,28,20025,-61
2022-03-28 00:40:45,1999.90,999.90,4.10,99.90,1044182,28,20025,-58
2022-03-28 00:41:16,1999.90,999.90,4.10,99.90,1039983,28,20021,-58
2022-03-28 00:41:48,1999.90,999.90,4.10,99.90,1040597,28,20032,-58
2022-03-28 00:42:19,1999.90,999.90,4.00,99.90,1048490,28,20497,-58
2022-03-28 00:42:49,1999.90,999.90,4.00,99.90,1048454,28,20021,-58
2022-03-28 00:43:20,1999.90,999.90,4.00,99.90,1048527,28,20051,-59
2022-03-28 00:43:55,1999.90,999.90,4.00,99.90,1048689,28,20021,-58
2022-03-28 00:44:29,1999.90,999.90,4.00,99.90,1048700,28,20020,-58
2022-03-28 00:44:59,1999.90,999.90,4.00,99.90,1048659,28,20067,-59
2022-03-28 00:45:31,1999.90,999.90,3.90,99.90,1048476,28,20082,-58
2022-03-28 00:46:01,1999.90,999.90,3.90,99.90,1048753,28,20102,-58
2022-03-28 00:46:33,1999.90,999.90,3.90,99.90,1048596,28,20435,-57
2022-03-28 00:47:04,1999.90,999.90,3.90,99.90,1048646,28,20461,-58
2022-03-28 00:47:35,1999.90,999.90,3.90,99.90,1047950,28,20074,-57
2022-03-28 00:48:07,1999.90,999.90,3.90,99.90,1044585,28,20750,-57
2022-03-28 00:48:42,1999.90,999.90,3.90,99.90,1044552,28,20025,-58
2022-03-28 00:49:13,1999.90,999.90,4.00,99.90,1044526,28,20032,-58
2022-03-28 00:49:43,1999.90,999.90,4.00,99.90,1044535,28,20021,-59
2022-03-28 00:50:14,1999.90,999.90,4.00,99.90,1044567,28,20092,-58
2022-03-28 00:50:45,1999.90,999.90,3.90,99.90,1044508,28,20021,-58
2022-03-28 00:51:17,1999.90,999.90,3.90,99.90,1044497,28,20028,-58
2022-03-28 00:51:48,1999.90,999.90,4.00,99.90,1044523,28,20025,-59
2022-03-28 00:52:19,1999.90,999.90,4.00,99.90,1044532,28,20025,-58
2022-03-28 00:52:50,1999.90,999.90,4.00,99.90,1044510,28,20021,-59
2022-03-28 00:53:21,1999.90,999.90,4.00,99.90,1044485,28,20017,-59
2022-03-28 00:53:52,1999.90,999.90,4.00,99.90,1044406,28,20504,-58
2022-03-28 00:54:22,1999.90,999.90,3.90,99.90,1044194,28,20021,-59
2022-03-28 00:54:54,1999.90,999.90,3.90,99.90,1043815,28,20107,-57
2022-03-28 00:55:25,1999.90,999.90,3.90,99.90,1044113,28,20029,-58
2022-03-28 00:55:57,1999.90,999.90,3.90,99.90,1044285,28,20489,-59
2022-03-28 00:56:28,1999.90,999.90,4.00,99.90,1044359,28,20029,-59
2022-03-28 00:56:59,1999.90,999.90,4.00,99.90,1044574,28,20522,-58
2022-03-28 00:57:31,1999.90,999.90,4.00,99.90,1044437,28,20036,-58
2022-03-28 00:58:01,1999.90,999.90,4.00,99.90,1044118,28,20029,-59
2022-03-28 00:58:33,1999.90,999.90,4.10,99.90,1044165,28,20025,-59
2022-03-28 00:59:04,1999.90,999.90,4.00,99.90,1044179,28,20405,-58
2022-03-28 00:59:37,1999.90,999.90,4.00,99.90,1044073,28,20032,-59
2022-03-28 01:00:12,1999.90,999.90,4.00,99.90,1044558,28,20370,-59
2022-03-28 01:00:43,1999.90,999.90,4.00,99.90,1044102,28,20021,-57
2022-03-28 01:01:13,1999.90,999.90,4.00,99.90,1044213,28,20096,-58
2022-03-28 01:01:46,1999.90,999.90,4.00,99.90,1044078,28,20616,-59
2022-03-28 01:02:16,1999.90,999.90,4.00,99.90,1044223,28,20100,-58
2022-03-28 01:02:48,1999.90,999.90,4.00,99.90,1044462,28,20535,-58
2022-03-28 01:03:18,1999.90,999.90,4.00,99.90,1044529,28,20020,-58
2022-03-28 01:03:49,1999.90,999.90,4.00,99.90,1044264,28,20075,-58
2022-03-28 01:04:20,1999.90,999.90,4.00,99.90,1044596,28,20013,-58
2022-03-28 01:04:50,1999.90,999.90,4.00,99.90,1044464,28,20033,-59
2022-03-28 01:05:21,1999.90,999.90,4.00,99.90,1044493,28,20082,-58
2022-03-28 01:05:52,1999.90,999.90,4.00,99.90,1044365,28,20021,-58
2022-03-28 01:06:23,1999.90,999.90,4.00,99.90,1044409,28,20008,-58
2022-03-28 01:06:54,1999.90,999.90,4.00,99.90,1044494,28,20388,-58
2022-03-28 01:07:28,1999.90,999.90,4.00,99.90,1044475,28,20028,-57
2022-03-28 01:08:00,1999.90,999.90,4.00,99.90,1044267,28,20024,-59
2022-03-28 01:08:32,1999.90,999.90,3.90,99.90,1044361,28,20025,-58
2022-03-28 01:09:04,1999.90,999.90,3.90,99.90,1044491,28,20009,-58
2022-03-28 01:09:35,1999.90,999.90,3.90,99.90,1044349,28,20017,-58
2022-03-28 01:10:09,1999.90,999.90,3.90,99.90,1044017,28,20093,-58
2022-03-28 01:10:41,1999.90,999.90,3.80,99.90,1044448,28,20021,-59
2022-03-28 01:11:13,1999.90,999.90,3.80,99.90,1044457,28,20362,-58
2022-03-28 01:11:44,1999.90,999.90,3.80,99.90,1044404,28,20385,-58
2022-03-28 01:12:15,1999.90,999.90,3.80,99.90,1044372,28,20012,-58
2022-03-28 01:12:46,1999.90,999.90,3.70,99.90,1044408,28,20472,-58
2022-03-28 01:13:17,1999.90,999.90,3.70,99.90,1044202,28,20021,-57
2022-03-28 01:13:47,1999.90,999.90,3.70,99.90,1044136,28,20021,-57
2022-03-28 01:14:18,1999.90,999.90,3.80,99.90,1044079,28,20016,-56
2022-03-28 01:14:50,1999.90,999.90,3.80,99.90,1044147,28,20047,-57
2022-03-28 01:15:21,1999.90,999.90,3.80,99.90,1044392,28,20500,-58
2022-03-28 01:15:51,1999.90,999.90,3.80,99.90,1044093,28,20020,-58
2022-03-28 01:16:22,1999.90,999.90,3.80,99.90,1039929,28,20021,-58
2022-03-28 01:17:12,1999.90,999.90,3.80,99.90,1040074,28,20112,-58
2022-03-28 01:18:02,1999.90,999.90,3.80,99.90,1042701,28,20049,-58
2022-03-28 01:18:33,1999.90,999.90,3.80,99.90,1044429,28,20028,-59
2022-03-28 01:19:04,1999.90,999.90,3.80,99.90,1044381,28,20074,-56
2022-03-28 01:19:34,1999.90,999.90,3.80,99.90,1044378,28,20248,-58
2022-03-28 01:20:06,1999.90,999.90,3.80,99.90,1044082,28,20025,-58
2022-03-28 01:20:39,1999.90,999.90,3.80,99.90,1044116,28,20013,-57
2022-03-28 01:21:10,1999.90,999.90,3.80,99.90,1044187,28,20108,-57
2022-03-28 01:21:40,1999.90,999.90,3.80,99.90,1044168,28,20019,-58
2022-03-28 01:22:11,1999.90,999.90,3.70,99.90,1044476,28,20096,-58
2022-03-28 01:22:41,1999.90,999.90,3.70,99.90,1044282,28,20028,-58
2022-03-28 01:23:12,1999.90,999.90,3.70,99.90,1044453,28,20063,-57
2022-03-28 01:23:43,1999.90,999.90,3.70,99.90,1044442,28,20013,-58
2022-03-28 01:24:14,1999.90,999.90,3.70,99.90,1044213,28,20067,-56
2022-03-28 01:24:45,1999.90,999.90,3.60,99.90,1043725,28,20118,-58
2022-03-28 01:25:24,1999.90,999.90,3.70,99.90,1044189,28,20121,-57
2022-03-28 01:25:56,1999.90,999.90,3.70,99.90,1044229,28,20056,-58
2022-03-28 01:26:28,1999.90,999.90,3.70,99.90,1044376,28,20477,-57
2022-03-28 01:26:59,1999.90,999.90,3.60,99.90,1044052,28,20017,-57
2022-03-28 01:27:31,1999.90,999.90,3.60,99.90,1044104,28,20013,-56
2022-03-28 01:28:02,1999.90,999.90,3.60,99.90,1044149,28,20434,-57
2022-03-28 01:28:33,1999.90,999.90,3.60,99.90,1044167,28,20074,-58
2022-03-28 01:29:05,1999.90,999.90,3.50,99.90,1044312,28,20512,-58
2022-03-28 01:29:36,1999.90,999.90,3.50,99.90,1044376,28,20018,-56
2022-03-28 01:30:07,1999.90,999.90,3.50,99.90,1044481,28,20489,-55
2022-03-28 01:30:38,1999.90,999.90,3.50,99.90,1044440,28,20032,-57
2022-03-28 01:31:08,1999.90,999.90,3.50,99.90,1044354,28,20079,-58
2022-03-28 01:31:40,1999.90,999.90,3.50,99.90,1044020,28,20481,-57
2022-03-28 01:32:11,1999.90,999.90,3.50,99.90,1039933,28,20064,-58
2022-03-28 01:32:41,1999.90,999.90,3.50,99.90,1039972,28,20092,-58
2022-03-28 01:33:12,1999.90,999.90,3.50,99.90,1040187,28,20029,-57
2022-03-28 01:33:43,1999.90,999.90,3.50,99.90,1044166,28,20016,-58
2022-03-28 01:34:18,1999.90,999.90,3.50,99.90,1044376,28,20056,-58
2022-03-28 01:34:49,1999.90,999.90,3.50,99.90,1044118,28,20492,-57
2022-03-28 01:35:33,1999.90,999.90,3.50,99.90,1044037,28,20083,-56
2022-03-28 01:36:04,1999.90,999.90,3.50,99.90,1044124,28,20017,-58
2022-03-28 01:36:34,1999.90,999.90,3.50,99.90,1044288,28,20369,-58
2022-03-28 01:37:05,1999.90,999.90,3.50,99.90,1044347,28,20009,-58
2022-03-28 01:37:35,1999.90,999.90,3.60,99.90,1043908,28,20018,-59
2022-03-28 01:38:08,1999.90,999.90,3.50,99.90,1044160,28,20447,-58
2022-03-28 01:38:39,1999.90,999.90,3.60,99.90,1044028,28,20063,-58
2022-03-28 01:39:09,1999.90,999.90,3.60,99.90,1044397,28,20037,-58
2022-03-28 01:39:40,1999.90,999.90,3.60,99.90,1047965,28,20021,-58
2022-03-28 01:40:12,1999.90,999.90,3.50,99.90,1048125,28,20013,-57
2022-03-28 01:40:45,1999.90,999.90,3.60,99.90,1044412,28,20110,-57
2022-03-28 01:41:16,1999.90,999.90,3.60,99.90,1044402,28,20496,-58
2022-03-28 01:41:46,1999.90,999.90,3.50,99.90,1044341,28,20096,-57
2022-03-28 01:42:17,1999.90,999.90,3.50,99.90,1044389,28,20028,-58
2022-03-28 01:42:49,1999.90,999.90,3.50,99.90,1044395,28,20021,-58
2022-03-28 01:43:21,1999.90,999.90,3.50,99.90,1044368,28,20040,-57
2022-03-28 01:43:51,1999.90,999.90,3.50,99.90,1044379,28,20156,-58
2022-03-28 01:44:22,1999.90,999.90,3.50,99.90,1044461,28,20091,-57
2022-03-28 01:44:53,1999.90,999.90,3.50,99.90,1044389,28,20120,-58
2022-03-28 01:45:24,1999.90,999.90,3.40,99.90,1044269,28,20032,-58
2022-03-28 01:45:54,1999.90,999.90,3.40,99.90,1044433,28,20377,-57
2022-03-28 01:46:25,1999.90,999.90,3.40,99.90,1044003,28,20024,-58
2022-03-28 01:46:56,1999.90,999.90,3.40,99.90,1044121,28,20113,-58
2022-03-28 01:47:26,1999.90,999.90,3.40,99.90,1040361,28,20502,-58
2022-03-28 01:47:57,1999.90,999.90,3.40,99.90,1041033,28,20108,-58
2022-03-28 01:48:29,1999.90,999.90,3.40,99.90,1044916,28,20033,-58
2022-03-28 01:48:59,1999.90,999.90,3.40,99.90,1044978,28,20021,-57
2022-03-28 01:49:31,1999.90,999.90,3.40,99.90,1045202,28,20025,-57
2022-03-28 01:50:01,1999.90,999.90,3.40,99.90,1045136,28,20025,-57
2022-03-28 01:50:32,1999.90,999.90,3.40,99.90,1045256,28,20112,-57
2022-03-28 01:51:04,1999.90,999.90,3.40,99.90,1045240,28,20112,-57
2022-03-28 01:51:35,1999.90,999.90,3.40,99.90,1045169,28,20047,-56
2022-03-28 01:52:06,1999.90,999.90,3.40,99.90,1044807,28,20485,-57
2022-03-28 01:52:36,1999.90,999.90,3.40,99.90,1044839,28,20033,-57
2022-03-28 01:53:07,1999.90,999.90,3.40,99.90,1044980,28,20052,-58
2022-03-28 01:53:38,1999.90,999.90,3.40,99.90,1044898,28,20014,-57
2022-03-28 01:54:08,1999.90,999.90,3.40,99.90,1045139,28,20082,-57
2022-03-28 01:54:39,1999.90,999.90,3.40,99.90,1044887,28,20381,-57
2022-03-28 01:55:11,1999.90,999.90,3.40,99.90,1045192,28,20029,-57
2022-03-28 01:55:42,1999.90,999.90,3.40,99.90,1045178,28,20055,-57
2022-03-28 01:56:12,1999.90,999.90,3.40,99.90,1045139,28,20043,-58
2022-03-28 01:56:44,1999.90,999.90,3.30,99.90,1045203,28,20400,-58
2022-03-28 01:57:14,1999.90,999.90,3.30,99.90,1045227,28,20032,-58
2022-03-28 01:57:45,1999.90,999.90,3.30,99.90,1045210,28,20029,-58
2022-03-28 01:58:16,1999.90,999.90,3.30,99.90,1045115,28,20096,-58
2022-03-28 01:58:46,1999.90,999.90,3.30,99.90,1045194,28,20025,-56
2022-03-28 01:59:17,1999.90,999.90,3.30,99.90,1045098,28,20473,-56
2022-03-28 01:59:48,1999.90,999.90,3.30,99.90,1045241,28,20029,-56
2022-03-28 02:00:23,1999.90,999.90,3.30,99.90,1045021,28,20397,-55
2022-03-28 02:00:54,1999.90,999.90,3.30,99.90,1044789,28,20040,-55
2022-03-28 02:01:24,1999.90,999.90,3.30,99.90,1040755,28,20398,-56
2022-03-28 02:01:55,1999.90,999.90,3.30,99.90,1036671,28,20033,-56
2022-03-28 02:02:25,1999.90,999.90,3.20,99.90,1036651,28,20053,-55
2022-03-28 02:02:56,1999.90,999.90,3.20,99.90,1040931,28,20450,-57
2022-03-28 02:03:27,1999.90,999.90,3.20,99.90,1040631,28,20071,-57
2022-03-28 02:03:57,1999.90,999.90,3.20,99.90,1044896,28,20036,-60
2022-03-28 02:04:28,1999.90,999.90,3.20,99.90,1044719,28,20497,-57
2022-03-28 02:04:59,1999.90,999.90,3.20,99.90,1045058,28,20025,-57
2022-03-28 02:05:29,1999.90,999.90,3.20,99.90,1048998,28,20027,-56
2022-03-28 02:06:00,1999.90,999.90,3.20,99.90,1048908,28,20480,-58
2022-03-28 02:06:34,1999.90,999.90,3.20,99.90,1045016,28,20052,-57
2022-03-28 02:07:05,1999.90,999.90,3.20,99.90,1045153,28,20021,-57
2022-03-28 02:07:35,1999.90,999.90,3.20,99.90,1045092,28,20036,-57
2022-03-28 02:08:08,1999.90,999.90,3.20,99.90,1045200,28,20373,-57
2022-03-28 02:08:38,1999.90,999.90,3.20,99.90,1044996,28,20093,-57
2022-03-28 02:09:09,1999.90,999.90,3.20,99.90,1045167,28,20474,-58
2022-03-28 02:09:40,1999.90,999.90,3.20,99.90,1044515,28,20021,-55
2022-03-28 02:10:13,1999.90,999.90,3.20,99.90,1044883,28,20115,-56
2022-03-28 02:10:43,1999.90,999.90,3.20,99.90,1044676,28,20146,-57
2022-03-28 02:11:14,1999.90,999.90,3.20,99.90,1044911,28,20104,-58
2022-03-28 02:11:45,1999.90,999.90,3.20,99.90,1045139,28,20028,-57
2022-03-28 02:12:16,1999.90,999.90,3.20,99.90,1045154,28,20021,-58
2022-03-28 02:12:47,1999.90,999.90,3.10,99.90,1045042,28,20533,-57
2022-03-28 02:13:18,1999.90,999.90,3.20,99.90,1045178,28,20425,-57
2022-03-28 02:13:48,1999.90,999.90,3.20,99.90,1045062,28,20024,-58
2022-03-28 02:14:19,1999.90,999.90,3.20,99.90,1045094,28,20025,-58
2022-03-28 02:14:50,1999.90,999.90,3.20,99.90,1044927,28,20025,-59
2022-03-28 02:15:21,1999.90,999.90,3.20,99.90,1044732,28,20025,-58
2022-03-28 02:15:52,1999.90,999.90,3.20,99.90,1040750,28,20561,-57
2022-03-28 02:16:23,1999.90,999.90,3.20,99.90,1040725,28,20291,-58
2022-03-28 02:16:54,1999.90,999.90,3.20,99.90,1040846,28,20021,-57
2022-03-28 02:17:24,1999.90,999.90,3.20,99.90,1041018,28,20026,-56
2022-03-28 02:17:55,1999.90,999.90,3.10,99.90,1044810,28,20040,-58
2022-03-28 02:18:26,1999.90,999.90,3.20,99.90,1044788,28,20553,-58
2022-03-28 02:18:57,1999.90,999.90,3.20,99.90,1044712,28,20025,-55
2022-03-28 02:19:28,1999.90,999.90,3.20,99.90,1044795,28,20017,-58
2022-03-28 02:19:58,1999.90,999.90,3.10,99.90,1044802,28,20623,-58
2022-03-28 02:20:29,1999.90,999.90,3.10,99.90,1040610,28,20037,-57
2022-03-28 02:20:59,1999.90,999.90,3.10,99.90,1040714,28,20109,-58
2022-03-28 02:21:30,1999.90,999.90,3.10,99.90,1044797,28,20385,-58
2022-03-28 02:22:01,1999.90,999.90,3.10,99.90,1044861,28,20112,-58
2022-03-28 02:22:32,1999.90,999.90,3.10,99.90,1045076,28,20432,-58
2022-03-28 02:23:03,1999.90,999.90,3.10,99.90,1040555,28,20040,-58
2022-03-28 02:23:34,1999.90,999.90,3.00,99.90,1040677,28,20022,-57
2022-03-28 02:24:05,1999.90,999.90,3.00,99.90,1040615,28,20026,-58
2022-03-28 02:24:36,1999.90,999.90,3.00,99.90,1040456,28,20036,-58
2022-03-28 02:25:09,1999.90,999.90,3.00,99.90,1044996,28,20028,-57
2022-03-28 02:25:41,1999.90,999.90,3.00,99.90,1045148,28,20373,-58
2022-03-28 02:26:14,1999.90,999.90,3.00,99.90,1044661,28,20029,-58
2022-03-28 02:26:44,1999.90,999.90,3.00,99.90,1044789,28,20013,-57
2022-03-28 02:27:15,1999.90,999.90,3.00,99.90,1044722,28,20024,-57
2022-03-28 02:27:46,1999.90,999.90,3.00,99.90,1044763,28,20541,-57
2022-03-28 02:28:17,1999.90,999.90,3.00,99.90,1045186,28,20027,-58
2022-03-28 02:28:48,1999.90,999.90,3.00,99.90,1045095,28,20013,-58
2022-03-28 02:29:18,1999.90,999.90,3.00,99.90,1044961,28,20456,-58
2022-03-28 02:29:49,1999.90,999.90,3.00,99.90,1045093,28,20013,-58
2022-03-28 02:30:20,1999.90,999.90,3.00,99.90,1045123,28,20113,-56
2022-03-28 02:30:50,1999.90,999.90,2.90,99.90,1045005,28,20017,-58
2022-03-28 02:31:21,1999.90,999.90,2.90,99.90,1045041,28,20017,-57
2022-03-28 02:31:52,1999.90,999.90,2.90,99.90,1045009,28,20009,-58
2022-03-28 02:32:22,1999.90,999.90,2.90,99.90,1045095,28,20040,-58
2022-03-28 02:32:53,1999.90,999.90,2.90,99.90,1045017,28,20009,-57
2022-03-28 02:33:24,1999.90,999.90,3.00,99.90,1044968,28,20147,-57
2022-03-28 02:33:55,1999.90,999.90,3.00,99.90,1044995,28,20599,-57
2022-03-28 02:34:25,1999.90,999.90,3.00,99.90,1045064,28,20104,-58
2022-03-28 02:34:56,1999.90,999.90,3.00,99.90,1045021,28,20365,-58
2022-03-28 02:35:27,1999.90,999.90,3.00,99.90,1045015,28,20343,-57
2022-03-28 02:35:58,1999.90,999.90,2.90,99.90,1044658,28,20124,-57
2022-03-28 02:36:28,1999.90,999.90,2.90,99.90,1044746,28,20071,-57
2022-03-28 02:36:59,1999.90,999.90,2.90,99.90,1044765,28,20017,-58
2022-03-28 02:37:30,1999.90,999.90,2.90,99.90,1044635,28,20450,-57
2022-03-28 02:38:01,1999.90,999.90,2.90,99.90,1045057,28,20009,-59
2022-03-28 02:38:32,1999.90,999.90,2.90,99.90,1045048,28,20017,-58
2022-03-28 02:39:03,1999.90,999.90,2.90,99.90,1044862,28,20033,-58
2022-03-28 02:39:33,1999.90,999.90,2.90,99.90,1044615,28,20021,-57
2022-03-28 02:40:05,1999.90,999.90,2.90,99.90,1044974,28,20013,-58
2022-03-28 02:40:36,1999.90,999.90,2.90,99.90,1045004,28,20373,-58
2022-03-28 02:41:07,1999.90,999.90,2.90,99.90,1045032,28,20024,-58
2022-03-28 02:41:38,1999.90,999.90,2.90,99.90,1044947,28,20037,-57
2022-03-28 02:42:09,1999.90,999.90,2.90,99.90,1044994,28,20009,-57
2022-03-28 02:42:41,1999.90,999.90,2.90,99.90,1045037,28,20032,-58
2022-03-28 02:43:11,1999.90,999.90,2.90,99.90,1044982,28,20006,-58
2022-03-28 02:43:42,1999.90,999.90,2.90,99.90,1044891,28,20020,-58
2022-03-28 02:44:13,1999.90,999.90,2.90,99.90,1044965,28,20047,-58
2022-03-28 02:44:43,1999.90,999.90,3.00,99.90,1040485,28,20017,-58
2022-03-28 02:45:14,1999.90,999.90,3.00,99.90,1040616,28,20013,-57
2022-03-28 02:45:45,1999.90,999.90,3.00,99.90,1040606,28,20017,-58
2022-03-28 02:46:15,1999.90,999.90,3.00,99.90,1036662,28,20022,-57
2022-03-28 02:46:46,1999.90,999.90,3.00,99.90,1044733,28,20017,-58
2022-03-28 02:47:21,1999.90,999.90,3.00,99.90,1044718,28,20393,-57
2022-03-28 02:47:52,1999.90,999.90,2.90,99.90,1044774,28,20053,-58
2022-03-28 02:48:22,1999.90,999.90,2.90,99.90,1044884,28,20019,-57
2022-03-28 02:48:53,1999.90,999.90,2.90,99.90,1045055,28,20054,-57
2022-03-28 02:49:23,1999.90,999.90,2.90,99.90,1044960,28,20013,-57
2022-03-28 02:49:54,1999.90,999.90,3.00,99.90,1044984,28,20103,-57
2022-03-28 02:50:26,1999.90,999.90,2.90,99.90,1044896,28,20101,-57
2022-03-28 02:50:57,1999.90,999.90,2.90,99.90,1045001,28,20009,-57
2022-03-28 02:51:27,1999.90,999.90,2.90,99.90,1044914,28,20021,-57
2022-03-28 02:51:58,1999.90,999.90,2.90,99.90,1044995,28,20001,-57
2022-03-28 02:52:28,1999.90,999.90,2.90,99.90,1044862,28,20102,-58
2022-03-28 02:52:59,1999.90,999.90,2.80,99.90,1044972,28,20355,-57
2022-03-28 02:53:30,1999.90,999.90,2.80,99.90,1044910,28,20104,-55
2022-03-28 02:54:00,1999.90,999.90,2.80,99.90,1044985,28,20032,-58
2022-03-28 02:54:31,1999.90,999.90,2.70,99.90,1044511,28,20055,-57
2022-03-28 02:55:02,1999.90,999.90,2.70,99.90,1044958,28,20028,-58
2022-03-28 02:55:32,1999.90,999.90,2.70,99.90,1044931,28,20025,-57
2022-03-28 02:56:03,1999.90,999.90,2.80,99.90,1044624,28,20091,-57
2022-03-28 02:56:34,1999.90,999.90,2.70,99.90,1040211,28,20070,-55
2022-03-28 02:57:04,1999.90,999.90,2.70,99.90,1040600,28,20075,-58
2022-03-28 02:57:36,1999.90,999.90,2.70,99.90,1040638,28,20025,-58
2022-03-28 02:58:07,1999.90,999.90,2.70,99.90,1044694,28,20078,-57
2022-03-28 02:58:38,1999.90,999.90,2.70,99.90,1044543,28,20037,-57
2022-03-28 02:59:08,1999.90,999.90,2.70,99.90,1044232,28,20600,-57
2022-03-28 02:59:39,1999.90,999.90,2.70,99.90,1044919,28,20033,-56
2022-03-28 03:00:10,1999.90,999.90,2.70,99.90,1045003,28,20028,-58
2022-03-28 03:00:41,1999.90,999.90,2.70,99.90,1044796,28,20021,-58
2022-03-28 03:01:12,1999.90,999.90,2.70,99.90,1044875,28,20020,-57
2022-03-28 03:01:45,1999.90,999.90,2.70,99.90,1044933,28,20179,-58
2022-03-28 03:02:15,1999.90,999.90,2.60,99.90,1045015,28,20025,-57
2022-03-28 03:02:46,1999.90,999.90,2.60,99.90,1044815,28,20022,-56
2022-03-28 03:03:17,1999.90,999.90,2.60,99.90,1044922,28,20412,-56
2022-03-28 03:03:47,1999.90,999.90,2.60,99.90,1044883,28,20107,-57
2022-03-28 03:04:18,1999.90,999.90,2.60,99.90,1044981,28,20630,-57
2022-03-28 03:04:48,1999.90,999.90,2.60,99.90,1044789,28,20070,-57
2022-03-28 03:05:19,1999.90,999.90,2.60,99.90,1044957,28,20092,-58
2022-03-28 03:05:50,1999.90,999.90,2.60,99.90,1044524,28,20067,-57
2022-03-28 03:06:20,1999.90,999.90,2.50,99.90,1044622,28,20053,-57
2022-03-28 03:06:51,1999.90,999.90,2.60,99.90,1044507,28,20017,-57
2022-03-28 03:07:21,1999.90,999.90,2.50,99.90,1044657,28,20044,-58
2022-03-28 03:07:52,1999.90,999.90,2.50,99.90,1044875,28,20465,-57
2022-03-28 03:08:23,1999.90,999.90,2.50,99.90,1044944,28,20036,-58
2022-03-28 03:08:53,1999.90,999.90,2.50,99.90,1044779,28,20052,-57
2022-03-28 03:09:24,1999.90,999.90,2.50,99.90,1044574,28,20466,-58
2022-03-28 03:09:55,1999.90,999.90,2.50,99.90,1044895,28,20021,-56
2022-03-28 03:10:26,1999.90,999.90,2.50,99.90,1044920,28,20771,-58
2022-03-28 03:10:56,1999.90,999.90,2.50,99.90,1044767,28,20045,-57
2022-03-28 03:11:27,1999.90,999.90,2.50,99.90,1044860,28,20017,-56
2022-03-28 03:11:57,1999.90,999.90,2.50,99.90,1044910,28,20035,-56
2022-03-28 03:12:28,1999.90,999.90,2.50,99.90,1044891,28,20488,-57
2022-03-28 03:12:58,1999.90,999.90,2.50,99.90,1044782,28,20017,-57
2022-03-28 03:13:29,1999.90,999.90,2.50,99.90,1044881,28,20056,-58
2022-03-28 03:14:00,1999.90,999.90,2.50,99.90,1044939,28,20067,-56
2022-03-28 03:14:30,1999.90,999.90,2.50,99.90,1044887,28,20024,-57
2022-03-28 03:15:01,1999.90,999.90,2.50,99.90,1044766,28,20042,-57
2022-03-28 03:15:32,1999.90,999.90,2.50,99.90,1044860,28,20029,-58
2022-03-28 03:16:04,1999.90,999.90,2.50,99.90,1044677,28,20059,-57
2022-03-28 03:16:34,1999.90,999.90,2.50,99.90,1044553,28,20036,-57
2022-03-28 03:17:05,1999.90,999.90,2.50,99.90,1044517,28,20028,-57
2022-03-28 03:17:36,1999.90,999.90,2.50,99.90,1044521,28,20025,-58
2022-03-28 03:18:07,1999.90,999.90,2.50,99.90,1044909,28,20025,-56
2022-03-28 03:18:38,1999.90,999.90,2.50,99.90,1044860,28,20079,-57
2022-03-28 03:19:09,1999.90,999.90,2.50,99.90,1044748,28,20535,-58
2022-03-28 03:19:40,1999.90,999.90,2.60,99.90,1044675,28,20028,-58
2022-03-28 03:20:11,1999.90,999.90,2.60,99.90,1044883,28,20104,-58
2022-03-28 03:20:41,1999.90,999.90,2.60,99.90,1044823,28,20029,-55
2022-03-28 03:21:12,1999.90,999.90,2.60,99.90,1044790,28,20327,-57
2022-03-28 03:21:43,1999.90,999.90,2.60,99.90,1044744,28,20021,-57
2022-03-28 03:22:14,1999.90,999.90,2.60,99.90,1044882,28,20016,-58
2022-03-28 03:22:44,1999.90,999.90,2.60,99.90,1044868,28,20040,-58
2022-03-28 03:23:15,1999.90,999.90,2.60,99.90,1044507,28,20481,-58
2022-03-28 03:23:46,1999.90,999.90,2.60,99.90,1040259,28,20072,-57
2022-03-28 03:24:16,1999.90,999.90,2.60,99.90,1036293,28,20029,-57
2022-03-28 03:24:47,1999.90,999.90,2.60,99.90,1031951,28,20129,-57
2022-03-28 03:25:17,1999.90,999.90,2.60,99.90,1036464,28,20048,-57
2022-03-28 03:25:49,1999.90,999.90,2.60,99.90,1040480,28,20934,-57
2022-03-28 03:26:19,1999.90,999.90,2.60,99.90,1044539,28,20013,-58
2022-03-28 03:26:50,1999.90,999.90,2.50,99.90,1044788,28,20032,-58
2022-03-28 03:27:21,1999.90,999.90,2.50,99.90,1044846,28,20021,-58
2022-03-28 03:27:52,1999.90,999.90,2.50,99.90,1044780,28,20446,-57
2022-03-28 03:28:22,1999.90,999.90,2.50,99.90,1044887,28,20461,-57
2022-03-28 03:28:55,1999.90,999.90,2.50,99.90,1044841,28,20419,-58
2022-03-28 03:29:27,1999.90,999.90,2.50,99.90,1044818,28,20025,-57
2022-03-28 03:29:57,1999.90,999.90,2.50,99.90,1044688,28,20112,-57
2022-03-28 03:30:28,1999.90,999.90,2.50,99.90,1044592,28,20031,-57
2022-03-28 03:30:59,1999.90,999.90,2.50,99.90,1044533,28,20021,-57
2022-03-28 03:31:29,1999.90,999.90,2.50,99.90,1044389,28,20473,-57
2022-03-28 03:32:00,1999.90,999.90,2.50,99.90,1044272,28,20497,-56
2022-03-28 03:32:30,1999.90,999.90,2.50,99.90,1044326,28,20025,-58
2022-03-28 03:33:01,1999.90,999.90,2.50,99.90,1044315,28,20020,-57
2022-03-28 03:33:32,1999.90,999.90,2.50,99.90,1040126,28,20112,-57
2022-03-28 03:34:03,1999.90,999.90,2.50,99.90,1040547,28,20408,-58
2022-03-28 03:34:34,1999.90,999.90,2.50,99.90,1044474,28,20025,-57
2022-03-28 03:35:07,1999.90,999.90,2.50,99.90,1044538,28,20028,-58
2022-03-28 03:35:37,1999.90,999.90,2.50,99.90,1044296,28,20017,-58
2022-03-28 03:36:08,1999.90,999.90,2.50,99.90,1040307,28,20029,-58
2022-03-28 03:36:38,1999.90,999.90,2.50,99.90,1036289,28,20018,-57
2022-03-28 03:37:09,1999.90,999.90,2.50,99.90,1040483,28,20053,-58
2022-03-28 03:37:40,1999.90,999.90,2.50,99.90,1044528,28,20029,-58
2022-03-28 03:38:11,1999.90,999.90,2.50,99.90,1044409,28,20514,-57
2022-03-28 03:38:42,1999.90,999.90,2.50,99.90,1044466,28,20032,-58
2022-03-28 03:39:13,1999.90,999.90,2.40,99.90,1044752,28,20048,-58
2022-03-28 03:39:43,1999.90,999.90,2.50,99.90,1044486,28,20029,-58
2022-03-28 03:40:14,1999.90,999.90,2.40,99.90,1044718,28,20074,-58
2022-03-28 03:40:45,1999.90,999.90,2.40,99.90,1044759,28,20021,-58
2022-03-28 03:41:16,1999.90,999.90,2.40,99.90,1044710,28,20064,-58
2022-03-28 03:41:46,1999.90,999.90,2.40,99.90,1044756,28,20031,-58
2022-03-28 03:42:17,1999.90,999.90,2.40,99.90,1044716,28,20047,-59
2022-03-28 03:42:47,1999.90,999.90,2.40,99.90,1044755,28,20025,-58
2022-03-28 03:43:18,1999.90,999.90,2.40,99.90,1044824,28,20024,-57
2022-03-28 03:43:49,1999.90,999.90,2.40,99.90,1044775,28,20730,-58
2022-03-28 03:44:19,1999.90,999.90,2.40,99.90,1044395,28,20377,-58
2022-03-28 03:44:50,1999.90,999.90,2.40,99.90,1044476,28,20023,-58
2022-03-28 03:45:21,1999.90,999.90,2.40,99.90,1044481,28,20112,-57
2022-03-28 03:45:52,1999.90,999.90,2.40,99.90,1044456,28,20556,-59
2022-03-28 03:46:22,1999.90,999.90,2.40,99.90,1044675,28,20025,-57
2022-03-28 03:46:53,1999.90,999.90,2.40,99.90,1044406,28,20014,-58
2022-03-28 03:47:24,1999.90,999.90,2.40,99.90,1044475,28,20091,-58
2022-03-28 03:47:54,1999.90,999.90,2.40,99.90,1044446,28,20256,-58
2022-03-28 03:48:27,1999.90,999.90,2.40,99.90,1044425,28,20021,-58
2022-03-28 03:48:57,1999.90,999.90,2.40,99.90,1044724,28,20029,-58
2022-03-28 03:49:28,1999.90,999.90,2.40,99.90,1044728,28,20021,-58
2022-03-28 03:49:59,1999.90,999.90,2.40,99.90,1044784,28,20029,-58
2022-03-28 03:50:29,1999.90,999.90,2.40,99.90,1044706,28,20026,-56
2022-03-28 03:51:00,1999.90,999.90,2.40,99.90,1044779,28,20044,-58
2022-03-28 03:51:31,1999.90,999.90,2.40,99.90,1044787,28,20460,-58
2022-03-28 03:52:01,1999.90,999.90,2.40,99.90,1044735,28,20444,-58
2022-03-28 03:52:32,1999.90,999.90,2.40,99.90,1044304,28,20025,-58
2022-03-28 03:53:03,1999.90,999.90,2.40,99.90,1044478,28,20100,-58
2022-03-28 03:53:33,1999.90,999.90,2.40,99.90,1044438,28,20067,-58
2022-03-28 03:54:05,1999.90,999.90,2.40,99.90,1044497,28,20063,-58
2022-03-28 03:54:36,1999.90,999.90,2.40,99.90,1044279,28,20036,-57
2022-03-28 03:55:07,1999.90,999.90,2.40,99.90,1044658,28,20017,-58
2022-03-28 03:55:38,1999.90,999.90,2.40,99.90,1044649,28,20477,-58
2022-03-28 03:56:09,1999.90,999.90,2.40,99.90,1044736,28,20028,-58
2022-03-28 03:56:40,1999.90,999.90,2.40,99.90,1044452,28,20470,-58
2022-03-28 03:57:11,1999.90,999.90,2.40,99.90,1044772,28,20473,-58
2022-03-28 03:57:42,1999.90,999.90,2.40,99.90,1044713,28,20549,-57
2022-03-28 03:58:13,1999.90,999.90,2.30,99.90,1044326,28,20031,-58
2022-03-28 03:58:44,1999.90,999.90,2.40,99.90,1044298,28,20047,-58
2022-03-28 03:59:14,1999.90,999.90,2.40,99.90,1044319,28,20398,-59
2022-03-28 03:59:45,1999.90,999.90,2.40,99.90,1044430,28,20021,-58
2022-03-28 04:00:16,1999.90,999.90,2.40,99.90,1044646,28,20033,-58
2022-03-28 04:00:47,1999.90,999.90,2.40,99.90,1044706,28,20071,-59
2022-03-28 04:01:17,1999.90,999.90,2.40,99.90,1044724,28,20497,-58
2022-03-28 04:01:48,1999.90,999.90,2.30,99.90,1044723,28,20462,-58
2022-03-28 04:02:18,1999.90,999.90,2.30,99.90,1044742,28,20041,-60
2022-03-28 04:02:50,1999.90,999.90,2.30,99.90,1044642,28,20028,-58
2022-03-28 04:03:21,1999.90,999.90,2.30,99.90,1044675,28,20112,-59
2022-03-28 04:03:52,1999.90,999.90,2.30,99.90,1044720,28,20489,-58
2022-03-28 04:04:23,1999.90,999.90,2.30,99.90,1044656,28,20032,-60
2022-03-28 04:04:54,1999.90,999.90,2.30,99.90,1044760,28,20549,-58
2022-03-28 04:05:24,1999.90,999.90,2.30,99.90,1044575,28,20100,-59
2022-03-28 04:05:55,1999.90,999.90,2.30,99.90,1044692,28,20029,-58
2022-03-28 04:06:26,1999.90,999.90,2.30,99.90,1044670,28,20477,-58
2022-03-28 04:06:57,1999.90,999.90,2.30,99.90,1044633,28,20060,-56
2022-03-28 04:07:27,1999.90,999.90,2.30,99.90,1044501,28,20059,-58
2022-03-28 04:07:59,1999.90,999.90,2.30,99.90,1044713,28,20031,-61
2022-03-28 04:08:30,1999.90,999.90,2.30,99.90,1044695,28,20079,-58
2022-03-28 04:09:00,1999.90,999.90,2.30,99.90,1044403,28,20461,-58
2022-03-28 04:09:31,1999.90,999.90,2.30,99.90,1044301,28,20040,-59
2022-03-28 04:10:03,1999.90,999.90,2.30,99.90,1044753,28,20028,-61
2022-03-28 04:10:34,1999.90,999.90,2.30,99.90,1044533,28,20450,-60
2022-03-28 04:11:06,1999.90,999.90,2.30,99.90,1044693,28,20021,-59
2022-03-28 04:11:37,1999.90,999.90,2.30,99.90,1044558,28,20099,-58
2022-03-28 04:12:08,1999.90,999.90,2.20,99.90,1044419,28,20485,-59
2022-03-28 04:12:39,1999.90,999.90,2.20,99.90,1044359,28,20111,-61
2022-03-28 04:13:10,1999.90,999.90,2.20,99.90,1044433,28,20140,-61
2022-03-28 04:13:41,1999.90,999.90,2.20,99.90,1044289,28,20052,-60
2022-03-28 04:14:12,1999.90,999.90,2.20,99.90,1044710,28,20028,-62
2022-03-28 04:14:43,1999.90,999.90,2.20,99.90,1044567,28,20259,-57
2022-03-28 04:15:14,1999.90,999.90,2.30,99.90,1044699,28,20495,-61
2022-03-28 04:15:44,1999.90,999.90,2.30,99.90,1044499,28,20103,-57
2022-03-28 04:16:15,1999.90,999.90,2.30,99.90,1044721,28,20032,-58
2022-03-28 04:16:46,1999.90,999.90,2.20,99.90,1044647,28,20024,-58
2022-03-28 04:17:16,1999.90,999.90,2.30,99.90,1044350,28,20052,-58
2022-03-28 04:17:47,1999.90,999.90,2.30,99.90,1044228,28,20025,-58
2022-03-28 04:18:18,1999.90,999.90,2.30,99.90,1044408,28,20104,-57
2022-03-28 04:18:48,1999.90,999.90,2.30,99.90,1044249,28,20024,-58
2022-03-28 04:19:19,1999.90,999.90,2.30,99.90,1044521,28,20086,-59
2022-03-28 04:19:50,1999.90,999.90,2.30,99.90,1044555,28,20017,-57
2022-03-28 04:20:21,1999.90,999.90,2.30,99.90,1044712,28,20441,-58
2022-03-28 04:20:52,1999.90,999.90,2.30,99.90,1044591,28,20021,-54
2022-03-28 04:21:23,1999.90,999.90,2.30,99.90,1044703,28,20584,-59
2022-03-28 04:21:53,1999.90,999.90,2.30,99.90,1044091,28,20033,-55
2022-03-28 04:22:24,1999.90,999.90,2.30,99.90,1040252,28,20013,-56
2022-03-28 04:22:55,1999.90,999.90,2.30,99.90,1040260,28,20021,-58
2022-03-28 04:23:26,1999.90,999.90,2.30,99.90,1040391,28,20484,-57
2022-03-28 04:23:57,1999.90,999.90,2.30,99.90,1044235,28,20017,-57
2022-03-28 04:24:27,1999.90,999.90,2.30,99.90,1044033,28,20263,-57
2022-03-28 04:24:58,1999.90,999.90,2.30,99.90,1044309,28,20017,-57
2022-03-28 04:25:29,1999.90,999.90,2.30,99.90,1044423,28,20385,-56
2022-03-28 04:25:59,1999.90,999.90,2.30,99.90,1044479,28,20028,-55
2022-03-28 04:26:30,1999.90,999.90,2.30,99.90,1044706,28,20032,-57
2022-03-28 04:27:00,1999.90,999.90,2.30,99.90,1044601,28,20017,-61
2022-03-28 04:27:31,1999.90,999.90,2.30,99.90,1044626,28,20096,-58
2022-03-28 04:28:02,1999.90,999.90,2.30,99.90,1044510,28,20029,-56
2022-03-28 04:28:32,1999.90,999.90,2.30,99.90,1044620,28,20060,-58
2022-03-28 04:29:03,1999.90,999.90,2.30,99.90,1044248,28,20060,-57
2022-03-28 04:29:34,1999.90,999.90,2.20,99.90,1044317,28,20039,-58
2022-03-28 04:30:09,1999.90,999.90,2.20,99.90,1044205,28,20620,-58
2022-03-28 04:30:40,1999.90,999.90,2.20,99.90,1044355,28,20025,-57
2022-03-28 04:31:10,1999.90,999.90,2.20,99.90,1044653,28,20131,-58
2022-03-28 04:31:41,1999.90,999.90,2.20,99.90,1044580,28,20017,-58
2022-03-28 04:32:12,1999.90,999.90,2.20,99.90,1044389,28,20495,-57
2022-03-28 04:32:43,1999.90,999.90,2.20,99.90,1044571,28,20017,-58
2022-03-28 04:33:13,1999.90,999.90,2.20,99.90,1044185,28,20092,-58
2022-03-28 04:33:44,1999.90,999.90,2.20,99.90,1044336,28,20079,-58
2022-03-28 04:34:15,1999.90,999.90,2.20,99.90,1044210,28,20017,-58
2022-03-28 04:34:45,1999.90,999.90,2.10,99.90,1044252,28,20013,-57
2022-03-28 04:35:16,1999.90,999.90,2.20,99.90,1044582,28,20091,-57
2022-03-28 04:35:47,1999.90,999.90,2.20,99.90,1044623,28,20113,-57
2022-03-28 04:36:18,1999.90,999.90,2.20,99.90,1044216,28,20252,-58
2022-03-28 04:36:48,1999.90,999.90,2.20,99.90,1044244,28,20493,-57
2022-03-28 04:37:19,1999.90,999.90,2.20,99.90,1044319,28,20029,-58
2022-03-28 04:37:50,1999.90,999.90,2.10,99.90,1044322,28,20075,-57
2022-03-28 04:38:20,1999.90,999.90,2.10,99.90,1044202,28,20031,-58
2022-03-28 04:38:51,1999.90,999.90,2.10,99.90,1044237,28,20039,-58
2022-03-28 04:39:21,1999.90,999.90,2.10,99.90,1043801,28,20037,-59
2022-03-28 04:39:52,1999.90,999.90,2.10,99.90,1044282,28,20104,-58
2022-03-28 04:40:23,1999.90,999.90,2.10,99.90,1044521,28,20530,-58
2022-03-28 04:40:54,1999.90,999.90,2.10,99.90,1044547,28,20103,-57
2022-03-28 04:41:24,1999.90,999.90,2.10,99.90,1044547,28,20351,-58
2022-03-28 04:41:55,1999.90,999.90,2.10,99.90,1044577,28,20378,-58
2022-03-28 04:42:26,1999.90,999.90,2.10,99.90,1044473,28,20021,-57
2022-03-28 04:42:57,1999.90,999.90,2.10,99.90,1044424,28,20489,-57
2022-03-28 04:43:28,1999.90,999.90,2.10,99.90,1044418,28,20017,-57
2022-03-28 04:43:59,1999.90,999.90,2.10,99.90,1044462,28,20382,-57
2022-03-28 04:44:29,1999.90,999.90,2.00,99.90,1044245,28,20096,-59
2022-03-28 04:45:00,1999.90,999.90,2.00,99.90,1044211,28,20017,-58
2022-03-28 04:45:32,1999.90,999.90,2.00,99.90,1044210,28,20017,-56
2022-03-28 04:46:03,1999.90,999.90,2.00,99.90,1040373,28,20057,-56
2022-03-28 04:46:33,1999.90,999.90,2.00,99.90,1040107,28,20171,-58
2022-03-28 04:47:04,1999.90,999.90,2.00,99.90,1035939,28,20029,-57
2022-03-28 04:47:35,1999.90,999.90,2.00,99.90,1036074,28,20092,-55
2022-03-28 04:48:06,1999.90,999.90,2.00,99.90,1040461,28,20104,-58
2022-03-28 04:48:37,1999.90,999.90,2.00,99.90,1044173,28,20492,-58
2022-03-28 04:49:10,1999.90,999.90,2.00,99.90,1044425,28,20086,-58
2022-03-28 04:49:40,1999.90,999.90,2.00,99.90,1044503,28,20021,-55
2022-03-28 04:50:11,1999.90,999.90,2.00,99.90,1044505,28,20021,-58
2022-03-28 04:50:42,1999.90,999.90,2.00,99.90,1044078,28,20021,-58
2022-03-28 04:51:12,1999.90,999.90,2.00,99.90,1044042,28,20075,-57
2022-03-28 04:51:43,1999.90,999.90,2.00,99.90,1039977,28,20122,-57
2022-03-28 04:52:14,1999.90,999.90,1.90,99.90,1040133,28,20029,-56
2022-03-28 04:52:45,1999.90,999.90,1.90,99.90,1044142,28,20142,-58
2022-03-28 04:53:17,1999.90,999.90,1.90,99.90,1040031,28,20136,-57
2022-03-28 04:53:47,1999.90,999.90,1.90,99.90,1044170,28,20076,-57
2022-03-28 04:54:18,1999.90,999.90,1.90,99.90,1043858,28,20108,-56
2022-03-28 04:54:49,1999.90,999.90,1.90,99.90,1044247,28,20021,-57
2022-03-28 04:55:20,1999.90,999.90,1.90,99.90,1044107,28,20025,-57
2022-03-28 04:55:51,1999.90,999.90,1.90,99.90,1044209,28,20473,-57
2022-03-28 04:56:21,1999.90,999.90,1.90,99.90,1044021,28,20024,-57
2022-03-28 04:56:52,1999.90,999.90,1.90,99.90,1044140,28,20108,-56
2022-03-28 04:57:23,1999.90,999.90,1.90,99.90,1044122,28,20017,-58
2022-03-28 04:57:54,1999.90,999.90,1.90,99.90,1044171,28,20461,-57
2022-03-28 04:58:24,1999.90,999.90,1.90,99.90,1044140,28,20025,-57
2022-03-28 04:58:55,1999.90,999.90,1.90,99.90,1044167,28,20025,-57
2022-03-28 04:59:25,1999.90,999.90,1.90,99.90,1044199,28,20039,-58
2022-03-28 04:59:57,1999.90,999.90,1.90,99.90,1044462,28,20021,-56
2022-03-28 05:00:27,1999.90,999.90,1.90,99.90,1044460,28,20047,-58
2022-03-28 05:00:58,1999.90,999.90,1.90,99.90,1044490,28,20028,-58
2022-03-28 05:01:29,1999.90,999.90,1.90,99.90,1044418,28,20021,-57
2022-03-28 05:01:59,1999.90,999.90,1.90,99.90,1044177,28,20075,-57
2022-03-28 05:02:30,1999.90,999.90,1.90,99.90,1044140,28,20060,-58
2022-03-28 05:03:00,1999.90,999.90,1.90,99.90,1044193,28,20028,-57
2022-03-28 05:03:31,1999.90,999.90,1.90,99.90,1044129,28,20445,-57
2022-03-28 05:04:02,1999.90,999.90,1.90,99.90,1044021,28,20056,-58
2022-03-28 05:04:33,1999.90,999.90,1.90,99.90,1043965,28,20174,-57
2022-03-28 05:05:05,1999.90,999.90,1.90,99.90,1044184,28,20501,-58
2022-03-28 05:05:35,1999.90,999.90,1.90,99.90,1044017,28,20462,-58
2022-03-28 05:06:08,1999.90,999.90,1.90,99.90,1044469,28,20111,-58
2022-03-28 05:06:39,1999.90,999.90,1.90,99.90,1044329,28,20394,-58
2022-03-28 05:07:09,1999.90,999.90,1.90,99.90,1044405,28,20029,-58
2022-03-28 05:07:40,1999.90,999.90,1.90,99.90,1044307,28,20108,-58
2022-03-28 05:08:11,1999.90,999.90,1.90,99.90,1044362,28,20021,-58
2022-03-28 05:08:41,1999.90,999.90,2.00,99.90,1044078,28,20116,-58
2022-03-28 05:09:12,1999.90,999.90,1.90,99.90,1043790,28,20017,-58
2022-03-28 05:09:43,1999.90,999.90,2.00,99.90,1039865,28,20026,-58
2022-03-28 05:10:14,1999.90,999.90,2.00,99.90,1040186,28,20048,-58
2022-03-28 05:10:45,1999.90,999.90,2.00,99.90,1043993,28,20020,-57
2022-03-28 05:11:16,1999.90,999.90,2.00,99.90,1044174,28,20519,-58
2022-03-28 05:11:46,1999.90,999.90,2.00,99.90,1044306,28,20032,-58
2022-03-28 05:12:17,1999.90,999.90,2.00,99.90,1044383,28,20021,-57
2022-03-28 05:12:48,1999.90,999.90,2.00,99.90,1044492,28,20047,-57
2022-03-28 05:13:20,1999.90,999.90,2.10,99.90,1044402,28,20051,-58
2022-03-28 05:13:51,1999.90,999.90,2.10,99.90,1043875,28,20602,-56
2022-03-28 05:14:22,1999.90,999.90,2.00,99.90,1044107,28,20036,-57
2022-03-28 05:14:54,1999.90,999.90,2.10,99.90,1044047,28,20013,-58
2022-03-28 05:15:24,1999.90,999.90,2.10,99.90,1040343,28,20378,-58
2022-03-28 05:15:56,1999.90,999.90,2.10,99.90,1044015,28,20024,-57
2022-03-28 05:16:27,1999.90,999.90,2.10,99.90,1044011,28,20256,-58
2022-03-28 05:16:58,1999.90,999.90,2.10,99.90,1044084,28,20147,-57
2022-03-28 05:17:30,1999.90,999.90,2.10,99.90,1044053,28,20099,-58
2022-03-28 05:18:01,1999.90,999.90,2.10,99.90,1043980,28,20039,-58
2022-03-28 05:18:31,1999.90,999.90,2.10,99.90,1044097,28,20481,-58
2022-03-28 05:19:03,1999.90,999.90,2.10,99.90,1043925,28,20021,-58
2022-03-28 05:19:34,1999.90,999.90,2.10,99.90,1043877,28,20013,-57
2022-03-28 05:20:05,1999.90,999.90,2.10,99.90,1044054,28,20378,-58
2022-03-28 05:20:36,1999.90,999.90,2.10,99.90,1044371,28,20064,-57
2022-03-28 05:21:06,1999.90,999.90,2.10,99.90,1048103,28,20094,-58
2022-03-28 05:21:37,1999.90,999.90,2.10,99.90,1044246,28,20108,-58
2022-03-28 05:22:07,1999.90,999.90,2.10,99.90,1043556,28,20401,-58
2022-03-28 05:22:38,1999.90,999.90,2.20,99.90,1044055,28,20025,-58
2022-03-28 05:23:09,1999.90,999.90,2.20,99.90,1044122,28,20474,-58
2022-03-28 05:23:39,1999.90,999.90,2.10,99.90,1039996,28,20438,-58
2022-03-28 05:24:10,1999.90,999.90,2.20,99.90,1039575,28,20104,-59
2022-03-28 05:24:41,1999.90,999.90,2.10,99.90,1039902,28,20036,-58
2022-03-28 05:25:12,1999.90,999.90,2.20,99.90,1040197,28,20048,-58
2022-03-28 05:25:43,1999.90,999.90,2.20,99.90,1044024,28,20025,-58
2022-03-28 05:26:14,1999.90,999.90,2.20,99.90,1044340,28,20037,-58
2022-03-28 05:26:45,1999.90,999.90,2.20,99.90,1043837,28,20029,-58
2022-03-28 05:27:15,1999.90,999.90,2.20,99.90,1044165,28,20017,-57
2022-03-28 05:27:47,1999.90,999.90,2.30,99.90,1043903,28,20115,-55
2022-03-28 05:28:17,1999.90,999.90,2.20,99.90,1040216,28,20096,-56
2022-03-28 05:28:48,1999.90,999.90,2.20,99.90,1043980,28,20060,-56
2022-03-28 05:29:23,1999.90,999.90,2.30,99.90,1044077,28,20013,-57
2022-03-28 05:29:54,1999.90,999.90,2.30,99.90,1040634,28,20020,-56
2022-03-28 05:30:25,1999.90,999.90,2.30,99.90,1039946,28,20449,-56
2022-03-28 05:30:57,1999.90,999.90,2.30,99.90,1039888,28,20013,-59
2022-03-28 05:31:27,1999.90,999.90,2.30,99.90,1036179,28,20024,-57
2022-03-28 05:31:58,1999.90,999.90,2.40,99.90,1040242,28,20017,-56
2022-03-28 05:32:29,1999.90,999.90,2.40,99.90,1039842,28,20013,-56
2022-03-28 05:32:59,1999.90,999.90,2.40,99.90,1035695,28,20092,-57
2022-03-28 05:33:30,1999.90,999.90,2.50,99.90,1035491,28,20010,-57
2022-03-28 05:34:01,1999.90,999.90,2.50,99.90,1036018,28,20018,-57
2022-03-28 05:34:31,1999.90,999.90,2.60,99.90,1040061,28,20014,-56
2022-03-28 05:35:02,1999.90,999.90,2.70,99.90,1044169,28,20013,-57
2022-03-28 05:35:34,1999.90,999.90,2.70,99.90,1048124,28,20477,-56
2022-03-28 05:36:06,1999.90,999.90,2.70,99.90,1047817,28,20254,-56
2022-03-28 05:36:38,1999.90,999.90,2.80,99.90,1044237,28,20493,-58
2022-03-28 05:37:14,1999.90,999.90,2.90,99.90,1044281,28,20013,-57
2022-03-28 05:37:45,1999.90,999.90,3.00,99.90,1043788,28,20020,-56
2022-03-28 05:38:17,1999.90,999.90,3.00,99.90,1044064,28,20568,-56
2022-03-28 05:38:48,1999.90,999.90,3.10,99.90,1043987,28,20044,-57
2022-03-28 05:39:19,1999.90,999.90,3.10,99.90,1039794,28,20588,-57
2022-03-28 05:39:50,1999.90,999.90,3.10,99.90,1043993,28,20112,-56
2022-03-28 05:40:20,1999.90,999.90,3.20,99.90,1043997,28,20013,-56
2022-03-28 05:40:51,1999.90,999.90,3.20,99.90,1043966,28,20064,-56
2022-03-28 05:41:22,1999.90,999.90,3.30,99.90,1044379,28,20525,-56
2022-03-28 05:41:52,1999.90,999.90,3.40,99.90,1039870,28,20021,-57
2022-03-28 05:42:23,1999.90,999.90,3.40,99.90,1035803,28,20153,-57
2022-03-28 05:42:54,1999.90,999.90,3.40,99.90,1035790,28,20026,-57
2022-03-28 05:43:25,1999.90,999.90,3.20,99.90,1032180,28,20022,-56
2022-03-28 05:43:58,1999.90,999.90,3.30,99.90,1040199,28,20429,-55
2022-03-28 05:44:29,1999.90,999.90,3.50,99.90,1044117,28,20047,-57
2022-03-28 05:45:00,1999.90,999.90,3.60,99.90,1043933,28,20031,-58
2022-03-28 05:45:30,1999.90,999.90,3.70,99.90,1044214,28,20025,-57
2022-03-28 05:46:02,1999.90,999.90,3.80,99.90,1044262,28,20017,-57
2022-03-28 05:46:33,1999.90,999.90,3.90,99.90,1044338,28,20024,-57
2022-03-28 05:47:04,1999.90,999.90,4.10,99.90,1044213,28,20021,-56
2022-03-28 05:47:34,1999.90,999.90,4.20,99.90,1044346,28,20105,-58
2022-03-28 05:48:05,1999.90,999.90,4.30,99.90,1044246,28,20017,-57
2022-03-28 05:48:35,1999.90,999.90,4.30,99.90,1043971,28,20053,-57
2022-03-28 05:49:06,1999.90,999.90,4.30,99.90,1043880,28,20539,-58
2022-03-28 05:49:37,1999.90,999.90,4.40,99.90,1043962,28,20176,-57
2022-03-28 05:50:08,1999.90,999.90,4.20,99.90,1044031,28,20162,-58
2022-03-28 05:50:38,1999.90,999.90,4.30,99.90,1044245,28,20100,-58
2022-03-28 05:51:09,1999.90,999.90,4.40,99.90,1044270,28,20021,-57
2022-03-28 05:51:40,1999.90,999.90,4.50,99.90,1044309,28,20219,-57
2022-03-28 05:52:11,1999.90,999.90,4.60,99.90,1044278,28,20036,-58
2022-03-28 05:52:41,1999.90,999.90,4.70,99.90,1044339,28,20070,-57
2022-03-28 05:53:13,1999.90,999.90,4.70,99.90,1044183,28,20112,-58
2022-03-28 05:53:44,1999.90,999.90,4.70,99.90,1044284,28,20024,-58
2022-03-28 05:54:14,1999.90,999.90,4.80,99.90,1043984,28,20047,-58
2022-03-28 05:54:45,1999.90,999.90,4.90,99.90,1043819,28,20524,-58
2022-03-28 05:55:16,1999.90,999.90,5.00,99.90,1044072,28,20084,-58
2022-03-28 05:55:47,1999.90,999.90,5.10,99.90,1043928,28,20528,-58
2022-03-28 05:56:18,1999.90,999.90,5.20,99.90,1043821,28,20024,-57
2022-03-28 05:56:49,1999.90,999.90,5.20,99.90,1044236,28,20523,-57
2022-03-28 05:57:19,1999.90,999.90,5.20,99.90,1044020,28,20028,-58
2022-03-28 05:57:50,1999.90,999.90,5.30,99.90,1043938,28,20082,-58
2022-03-28 05:58:20,1999.90,999.90,5.40,99.90,1044047,28,20013,-59
2022-03-28 05:58:51,1999.90,999.90,5.50,99.90,1044060,28,20071,-58
2022-03-28 05:59:22,1999.90,999.90,5.60,99.90,1043930,28,20482,-59
2022-03-28 05:59:52,1999.90,999.90,5.60,99.90,1043961,28,20032,-58
2022-03-28 06:00:23,1999.90,999.90,5.70,99.90,1044027,28,20504,-57
2022-03-28 06:00:54,1999.90,999.90,5.80,99.90,1044007,28,20534,-58
2022-03-28 06:01:25,1999.90,999.90,5.80,99.90,1043932,28,20021,-58
2022-03-28 06:01:55,1999.90,999.90,5.90,99.90,1043892,28,20435,-58
2022-03-28 06:02:26,1999.90,999.90,5.90,99.90,1043867,28,20059,-58
2022-03-28 06:02:57,1999.90,999.90,6.00,99.90,1044011,28,20017,-59
2022-03-28 06:03:28,1999.90,999.90,6.10,99.90,1044318,28,20029,-58
2022-03-28 06:03:58,1999.90,999.90,6.20,99.90,1044287,28,20107,-58
2022-03-28 06:04:29,1999.90,999.90,6.20,99.90,1044331,28,20100,-58
2022-03-28 06:05:00,1999.90,999.90,6.20,99.90,1044333,28,20024,-58
2022-03-28 06:05:31,1999.90,999.90,6.30,99.90,1043972,28,20025,-58
2022-03-28 06:06:03,1999.90,999.90,6.30,99.90,1043866,28,20017,-59
2022-03-28 06:06:34,1999.90,999.90,6.20,99.90,1043924,28,20029,-58
2022-03-28 06:07:05,1999.90,999.90,6.10,99.90,1044140,28,20014,-58
2022-03-28 06:07:35,1999.90,999.90,6.10,99.90,1044322,28,20024,-58
2022-03-28 06:08:07,1999.90,999.90,5.90,99.90,1044216,28,20021,-58
2022-03-28 06:08:38,1999.90,999.90,6.00,99.90,1044258,28,20135,-58
2022-03-28 06:09:10,1999.90,999.90,6.10,99.90,1043985,28,20029,-58
2022-03-28 06:09:40,1999.90,999.90,6.20,99.90,1044260,28,20017,-58
2022-03-28 06:10:11,1999.90,999.90,6.30,99.90,1044350,28,20025,-58
2022-03-28 06:10:41,1999.90,999.90,6.50,99.90,1044334,28,20385,-58
2022-03-28 06:11:12,1999.90,999.90,6.50,99.90,1044344,28,20450,-58
2022-03-28 06:11:43,1999.90,999.90,6.60,99.90,1043833,28,20032,-58
2022-03-28 06:12:15,1999.90,999.90,6.30,99.90,1043955,28,20029,-58
2022-03-28 06:12:45,1999.90,999.90,6.30,99.90,1039901,28,20032,-58
2022-03-28 06:13:17,1999.90,999.90,6.50,99.90,1040223,28,20029,-58
2022-03-28 06:13:48,1999.90,999.90,6.60,99.90,1043889,28,20017,-58
2022-03-28 06:14:19,1999.90,999.90,6.70,99.90,1043885,28,20088,-57
2022-03-28 06:14:49,1999.90,999.90,6.90,99.90,1044297,28,20377,-57
2022-03-28 06:15:20,1999.90,999.90,7.20,99.90,1044276,28,20025,-58
2022-03-28 06:15:50,1999.90,999.90,7.30,99.90,1044269,28,20036,-57
2022-03-28 06:16:21,1999.90,999.90,7.50,99.90,1044342,28,20047,-58
2022-03-28 06:16:52,1999.90,999.90,7.40,99.90,1044271,28,20017,-58
2022-03-28 06:17:24,1999.90,999.90,7.50,99.90,1044302,28,20094,-58
2022-03-28 06:17:55,1999.90,999.90,7.50,99.90,1044285,28,20495,-58
2022-03-28 06:18:26,1999.90,999.90,7.60,99.90,1044219,28,20255,-57
2022-03-28 06:18:57,1999.90,999.90,7.60,99.90,1039757,28,20273,-57
2022-03-28 06:19:28,1999.90,999.90,7.70,99.90,1035746,28,20301,-58
2022-03-28 06:20:02,1999.90,999.90,7.80,99.90,1035743,28,20029,-58
2022-03-28 06:20:34,1999.90,999.90,7.80,99.90,1037134,28,20124,-56
2022-03-28 06:21:07,1999.90,999.90,8.00,99.90,1043986,28,20298,-58
2022-03-28 06:21:38,1999.90,999.90,8.00,99.90,1044215,28,20263,-57
2022-03-28 06:22:08,1999.90,999.90,8.00,99.90,1043964,28,20651,-58
2022-03-28 06:22:39,1999.90,999.90,8.10,99.90,1043833,28,20013,-57
2022-03-28 06:23:12,1999.90,999.90,8.20,99.90,1039815,28,20018,-57
2022-03-28 06:23:42,1999.90,999.90,7.80,99.90,1040237,28,20128,-57
2022-03-28 06:24:13,1999.90,999.90,7.80,99.90,1043721,28,20686,-58
2022-03-28 06:24:44,1999.90,999.90,7.80,99.90,1043824,28,20436,-58
2022-03-28 06:25:16,1999.90,999.90,7.90,99.90,1044325,28,20461,-58
2022-03-28 06:25:47,1999.90,999.90,8.00,99.90,1044291,28,20255,-58
2022-03-28 06:26:18,1999.90,999.90,8.00,99.90,1044353,28,20283,-57
2022-03-28 06:26:48,1999.90,999.90,8.00,99.90,1044166,28,20378,-58
2022-03-28 06:27:23,1999.90,999.90,8.10,99.90,1044282,28,20104,-58
2022-03-28 06:27:54,1999.90,999.90,8.40,99.90,1044258,28,20087,-57
2022-03-28 06:28:25,1999.90,999.90,8.40,99.90,1044310,28,20777,-58
2022-03-28 06:28:56,1999.90,999.90,8.50,99.90,1044043,28,20102,-58
2022-03-28 06:29:26,1999.90,999.90,8.50,99.90,1044329,28,20029,-58
2022-03-28 06:29:57,1999.90,999.90,8.50,99.90,1044228,28,20374,-58
2022-03-28 06:30:28,1999.90,999.90,8.40,99.90,1044298,28,20115,-58
2022-03-28 06:30:58,1999.90,999.90,8.50,99.90,1044174,28,20048,-58
2022-03-28 06:31:29,1999.90,999.90,8.40,99.90,1044281,28,20013,-58
2022-03-28 06:32:00,1999.90,999.90,8.20,99.90,1044219,28,20025,-58
2022-03-28 06:32:30,1999.90,999.90,8.00,99.90,1044311,28,20021,-57
2022-03-28 06:33:01,1999.90,999.90,7.70,99.90,1044122,28,20397,-58
2022-03-28 06:33:32,1999.90,999.90,7.60,99.90,1044216,28,20025,-58
2022-03-28 06:34:02,1999.90,999.90,7.90,99.90,1044263,28,20027,-57
2022-03-28 06:34:33,1999.90,999.90,8.10,99.90,1044951,28,20063,-55
2022-03-28 06:35:05,1999.90,999.90,8.30,99.90,1044886,28,20074,-57
2022-03-28 06:35:35,1999.90,999.90,8.40,99.90,1045017,28,20025,-58
2022-03-28 06:36:07,1999.90,999.90,8.50,99.90,1045036,28,20259,-57
2022-03-28 06:36:39,1999.90,999.90,8.70,99.90,1044557,28,20024,-57
2022-03-28 06:37:10,1999.90,999.90,8.90,99.90,1044659,28,20251,-57
2022-03-28 06:37:40,1999.90,999.90,8.90,99.90,1044731,28,20767,-58
2022-03-28 06:38:11,1999.90,999.90,9.00,99.90,1044738,28,20025,-57
2022-03-28 06:38:42,1999.90,999.90,9.10,99.90,1044930,28,20025,-58
2022-03-28 06:39:13,1999.90,999.90,9.10,99.90,1044518,28,20484,-58
2022-03-28 06:39:44,1999.90,999.90,9.30,99.90,1045019,28,20423,-58
2022-03-28 06:40:14,1999.90,999.90,9.30,99.90,1044985,28,20309,-57
2022-03-28 06:40:45,1999.90,999.90,9.40,99.90,1044977,28,20051,-57
2022-03-28 06:41:16,1999.90,999.90,9.40,99.90,1044910,28,20099,-58
2022-03-28 06:41:46,1999.90,999.90,9.30,99.90,1044971,28,20086,-58
2022-03-28 06:42:17,1999.90,999.90,9.20,99.90,1045013,28,20032,-58
2022-03-28 06:42:48,1999.90,999.90,9.30,99.90,1045017,28,20017,-58
2022-03-28 06:43:19,1999.90,999.90,9.70,99.90,1044937,28,20021,-58
2022-03-28 06:43:49,1999.90,999.90,9.80,99.90,1044543,28,20028,-58
2022-03-28 06:44:20,1999.90,999.90,9.90,99.90,1044681,28,20131,-58
2022-03-28 06:44:50,1999.90,999.90,9.90,99.90,1044582,28,20405,-58
2022-03-28 06:45:21,1999.90,999.90,9.90,99.90,1044490,28,20389,-57
2022-03-28 06:45:52,1999.90,999.90,9.80,99.90,1044458,28,20028,-58
2022-03-28 06:46:23,1999.90,999.90,9.60,99.90,1044717,28,20029,-58
2022-03-28 06:46:53,1999.90,999.90,9.70,99.90,1044678,28,20503,-58
2022-03-28 06:47:24,1999.90,999.90,9.80,99.90,1044649,28,20021,-57
2022-03-28 06:47:55,1999.90,999.90,9.90,99.90,1044862,28,20374,-57
2022-03-28 06:48:26,1999.90,999.90,9.80,99.90,1044981,28,20025,-58
2022-03-28 06:48:57,1999.90,999.90,9.40,99.90,1044956,28,20255,-58
2022-03-28 06:49:29,1999.90,999.90,9.90,99.90,1044951,28,20350,-58
2022-03-28 06:49:59,1999.90,999.90,10.10,99.90,1044895,28,20817,-58
2022-03-28 06:50:30,1999.90,999.90,10.10,99.90,1044916,28,20290,-58
2022-03-28 06:51:02,1999.90,999.90,10.20,99.90,1044932,28,20472,-58
2022-03-28 06:51:34,1999.90,999.90,9.80,99.90,1044648,28,20267,-58
2022-03-28 06:52:04,1999.90,999.90,10.30,99.90,1040448,28,20680,-58
2022-03-28 06:52:36,1999.90,999.90,10.40,99.90,1040533,28,20264,-59
2022-03-28 06:53:06,1999.90,999.90,10.50,99.90,1041067,28,20029,-58
2022-03-28 06:53:38,1999.90,999.90,10.60,99.90,1044683,28,20271,-58
2022-03-28 06:54:09,1999.90,999.90,10.30,99.90,1044575,28,20024,-58
2022-03-28 06:54:40,1999.90,999.90,9.90,99.90,1044969,28,20654,-58
2022-03-28 06:55:11,1999.90,999.90,10.00,99.90,1044991,28,20244,-58
2022-03-28 06:55:42,1999.90,999.90,9.80,99.90,1044959,28,20251,-58
2022-03-28 06:56:12,1999.90,999.90,9.70,99.90,1044882,28,20001,-57
2022-03-28 06:56:45,1999.90,999.90,9.50,99.90,1044807,28,20112,-58
2022-03-28 06:57:16,1999.90,999.90,9.80,99.90,1044909,28,20021,-58
2022-03-28 06:57:47,1999.90,999.90,9.90,99.90,1044909,28,20342,-58
2022-03-28 06:58:17,1999.90,999.90,10.00,99.90,1044842,28,20024,-58
2022-03-28 06:58:48,1999.90,999.90,10.20,99.90,1044870,28,20448,-58
2022-03-28 06:59:20,1999.90,999.90,9.80,99.90,1044813,28,20108,-57
2022-03-28 06:59:50,1999.90,999.90,9.40,99.90,1044845,28,20088,-58
2022-03-28 07:00:21,1999.90,999.90,9.20,99.90,1044773,28,20365,-57
2022-03-28 07:00:53,1999.90,999.90,9.10,99.90,1044854,28,20025,-58
2022-03-28 07:01:24,1999.90,999.90,9.00,99.90,1044960,28,20028,-58
2022-03-28 07:01:54,1999.90,999.90,9.10,99.90,1044946,28,20306,-57
2022-03-28 07:02:25,1999.90,999.90,9.60,99.90,1044773,28,20108,-57
2022-03-28 07:02:56,1999.90,999.90,9.40,99.90,1044860,28,20151,-58
2022-03-28 07:03:26,1999.90,999.90,9.40,99.90,1044552,28,20024,-58
2022-03-28 07:03:57,1999.90,999.90,9.70,99.90,1040453,28,20476,-58
2022-03-28 07:04:28,1999.90,999.90,9.70,99.90,1040448,28,20072,-59
2022-03-28 07:04:59,1999.90,999.90,10.00,99.90,1040552,28,20105,-58
2022-03-28 07:05:30,1999.90,999.90,10.20,99.90,1044655,28,20023,-58
2022-03-28 07:06:01,1999.90,999.90,10.20,99.90,1044819,28,20278,-59
2022-03-28 07:06:32,1999.90,999.90,10.40,99.90,1044815,28,20048,-58
2022-03-28 07:07:04,1999.90,999.90,10.60,99.90,1044839,28,20252,-59
2022-03-28 07:07:46,1999.90,999.90,10.70,99.90,1044866,28,20024,-59
2022-03-28 07:08:16,1999.90,999.90,11.00,99.90,1044863,28,20259,-58
2022-03-28 07:08:47,1999.90,999.90,11.30,99.90,1044145,28,20259,-58
2022-03-28 07:09:18,1999.90,999.90,11.30,99.90,1044582,28,20509,-58
2022-03-28 07:09:49,1999.90,999.90,10.90,99.90,1044514,28,20090,-58
2022-03-28 07:10:21,1999.90,999.90,10.90,99.90,1044531,28,20310,-59
2022-03-28 07:10:51,1999.90,999.90,11.10,99.90,1044449,28,20052,-59
2022-03-28 07:11:22,1999.90,999.90,11.30,99.90,1044557,28,20397,-58
2022-03-28 07:11:52,1999.90,999.90,11.50,99.90,1044561,28,20017,-58
2022-03-28 07:12:25,1999.90,999.90,11.60,99.90,1044494,28,20532,-59
2022-03-28 07:12:56,1999.90,999.90,11.70,99.90,1044831,28,20033,-58
2022-03-28 07:13:27,1999.90,999.90,11.50,99.90,1044847,28,20342,-58
2022-03-28 07:13:57,1999.90,999.90,11.70,99.90,1044846,28,20070,-58
2022-03-28 07:14:28,1999.90,999.90,11.80,99.90,1044870,28,20036,-59
2022-03-28 07:14:58,1999.90,999.90,11.90,99.90,1044823,28,20424,-59
2022-03-28 07:15:29,1999.90,999.90,11.90,99.90,1044473,28,20029,-59
2022-03-28 07:16:00,1999.90,999.90,12.10,99.90,1040435,28,20356,-59
2022-03-28 07:16:31,1999.90,999.90,12.40,99.90,1036276,28,20021,-58
2022-03-28 07:17:02,1999.90,999.90,12.50,99.90,1032395,28,20494,-59
2022-03-28 07:17:56,1999.90,999.90,12.40,99.90,1036597,28,20019,-58
2022-03-28 07:18:27,1999.90,999.90,12.60,99.90,1043816,28,20317,-58
2022-03-28 07:18:57,1999.90,999.90,12.50,99.90,1044598,28,20623,-59
2022-03-28 07:19:28,1999.90,999.90,12.50,99.90,1044688,28,20036,-59
2022-03-28 07:19:59,1999.90,999.90,12.60,99.90,1044798,28,20052,-59
2022-03-28 07:20:31,1999.90,999.90,12.70,99.90,1044891,28,20114,-59
2022-03-28 07:21:01,1999.90,999.90,12.90,99.90,1044386,28,20264,-58
2022-03-28 07:21:32,1999.90,999.90,12.90,99.90,1044495,28,20290,-58
2022-03-28 07:22:04,1999.90,999.90,12.80,99.90,1044511,28,20063,-58
2022-03-28 07:22:34,1999.90,999.90,12.90,99.90,1044614,28,20033,-58
2022-03-28 07:23:06,1999.90,999.90,12.80,99.90,1044745,28,20351,-58
2022-03-28 07:23:36,1999.90,999.90,12.80,99.90,1044848,28,20021,-58
2022-03-28 07:24:07,1999.90,999.90,13.00,99.90,1044534,28,20268,-59
2022-03-28 07:24:38,1999.90,999.90,13.20,99.90,1044523,28,20025,-58
2022-03-28 07:25:09,1999.90,999.90,13.20,99.90,1044379,28,20028,-59
2022-03-28 07:25:40,1999.90,999.90,13.20,99.90,1044454,28,20067,-58
2022-03-28 07:26:11,1999.90,999.90,13.40,99.90,1044527,28,20244,-59
2022-03-28 07:26:48,1999.90,999.90,13.50,99.90,1044835,28,20294,-59
2022-03-28 07:27:19,1999.90,999.90,13.50,99.90,1044709,28,20021,-59
2022-03-28 07:27:50,1999.90,999.90,13.50,99.90,1044705,28,20259,-59
2022-03-28 07:28:21,1999.90,999.90,13.40,99.90,1044806,28,20608,-59
2022-03-28 07:28:52,1999.90,999.90,13.60,99.90,1044388,28,20852,-59
2022-03-28 07:29:23,1999.90,999.90,13.90,99.90,1044381,28,20305,-59
2022-03-28 07:29:53,1999.90,999.90,14.20,99.90,1044573,28,20009,-59
2022-03-28 07:30:26,1999.90,999.90,14.30,99.90,1044437,28,20425,-59
2022-03-28 07:30:57,1999.90,999.90,14.50,99.90,1044798,28,20021,-59
2022-03-28 07:31:27,1999.90,999.90,14.60,99.90,1044737,28,20351,-59
2022-03-28 07:31:58,1999.90,999.90,14.70,99.90,1044778,28,20591,-58
2022-03-28 07:32:28,1999.90,999.90,14.60,99.90,1044745,28,20469,-59
2022-03-28 07:32:59,1999.90,999.90,14.70,99.90,1044781,28,20017,-59
2022-03-28 07:33:30,1999.90,999.90,14.70,99.90,1044717,28,20048,-59
2022-03-28 07:34:21,1999.90,999.90,14.60,99.90,1044476,28,20473,-57
2022-03-28 07:34:51,1999.90,999.90,14.50,99.90,1037078,28,20040,-59
2022-03-28 07:35:22,1999.90,999.90,14.60,99.90,1040342,28,20022,-59
2022-03-28 07:35:53,1999.90,999.90,14.40,99.90,1038973,28,20429,-58
2022-03-28 07:36:23,1999.90,999.90,14.10,99.90,1040418,28,20027,-58
2022-03-28 07:36:54,1999.90,999.90,13.80,99.90,1040465,28,20534,-59
2022-03-28 07:37:26,1999.90,999.90,13.40,99.90,1044422,28,20025,-59
2022-03-28 07:37:56,1999.90,999.90,13.20,99.90,1044812,28,20017,-59
2022-03-28 07:38:27,1999.90,999.90,13.50,99.90,1044787,28,20263,-59
2022-03-28 07:38:58,1999.90,999.90,13.80,99.90,1044520,28,20036,-59
2022-03-28 07:39:29,1999.90,999.90,13.90,99.90,1044705,28,20033,-58
2022-03-28 07:40:00,1999.90,999.90,14.10,99.90,1044697,28,20450,-58
2022-03-28 07:40:30,1999.90,999.90,14.30,99.90,1044834,28,20303,-58
2022-03-28 07:41:02,1999.90,999.90,14.60,99.90,1044749,28,20021,-58
2022-03-28 07:41:33,1999.90,999.90,14.90,99.90,1044892,28,20584,-58
2022-03-28 07:42:07,1999.90,999.90,14.90,99.90,1044676,28,20277,-58
2022-03-28 07:42:41,1999.90,999.90,14.70,99.90,1044726,28,20400,-58
2022-03-28 07:43:12,1999.90,999.90,14.90,99.90,1044768,28,20720,-58
2022-03-28 07:43:42,1999.90,999.90,15.20,99.90,1044702,28,20252,-58
2022-03-28 07:44:13,1999.90,999.90,15.40,99.90,1044716,28,20271,-58
2022-03-28 07:44:44,1999.90,999.90,15.50,99.90,1044734,28,20476,-58
2022-03-28 07:45:15,1999.90,999.90,15.40,99.90,1043988,28,20248,-58
2022-03-28 07:45:46,1999.90,999.90,15.50,99.90,1044394,28,20016,-58
2022-03-28 07:46:18,1999.90,999.90,15.30,99.90,1044431,28,20044,-58
2022-03-28 07:46:48,1999.90,999.90,15.40,99.90,1044450,28,20016,-58
2022-03-28 07:47:19,1999.90,999.90,15.30,99.90,1044755,28,20744,-58
2022-03-28 07:47:50,1999.90,999.90,15.30,99.90,1044570,28,20462,-58
2022-03-28 07:48:24,1999.90,999.90,15.30,99.90,1044752,28,20049,-58
2022-03-28 07:48:55,1999.90,999.90,15.50,99.90,1044757,28,20025,-58
2022-03-28 07:49:27,1999.90,999.90,15.60,99.90,1044794,28,20256,-58
2022-03-28 07:50:02,1999.90,999.90,15.00,99.90,1044226,28,20335,-58
2022-03-28 07:50:33,1999.90,999.90,14.20,99.90,1044405,28,20706,-58
2022-03-28 07:51:03,1999.90,999.90,13.70,99.90,1044309,28,20274,-58
2022-03-28 07:51:34,1999.90,999.90,13.50,99.90,1044511,28,20454,-58
2022-03-28 07:52:08,1999.90,999.90,13.30,99.90,1044251,28,20021,-58
2022-03-28 07:52:40,1999.90,999.90,13.40,99.90,1044452,28,20021,-58
2022-03-28 07:53:10,1999.90,999.90,13.80,99.90,1044322,28,20334,-59
2022-03-28 07:53:41,1999.90,999.90,13.90,99.90,1044108,28,20255,-59
2022-03-28 07:54:12,1999.90,999.90,14.00,99.90,1044610,28,20053,-59
2022-03-28 07:54:42,1999.90,999.90,14.30,99.90,1044798,28,20032,-58
2022-03-28 07:55:13,1999.90,999.90,14.60,99.90,1044777,28,20104,-58
2022-03-28 07:55:44,1999.90,999.90,14.70,99.90,1044740,28,20036,-58
2022-03-28 07:56:14,1999.90,999.90,15.00,99.90,1044618,28,20021,-57
2022-03-28 07:56:45,1999.90,999.90,15.20,99.90,1044600,28,20151,-57
2022-03-28 07:57:20,1999.90,999.90,15.20,99.90,1044623,28,20032,-59
2022-03-28 07:57:50,1999.90,999.90,15.20,99.90,1044716,28,20024,-58
2022-03-28 07:58:21,1999.90,999.90,15.10,99.90,1044152,28,20251,-58
2022-03-28 07:58:52,1999.90,999.90,15.20,99.90,1044328,28,20021,-58
2022-03-28 07:59:23,1999.90,999.90,15.40,99.90,1044277,28,20822,-58
2022-03-28 07:59:54,1999.90,999.90,15.50,99.90,1044507,28,20234,-58
2022-03-28 08:00:25,1999.90,999.90,15.50,99.90,1044562,28,20262,-58
2022-03-28 08:00:56,1999.90,999.90,15.60,99.90,1044619,28,20400,-59
2022-03-28 08:01:27,1999.90,999.90,15.70,99.90,1044672,28,20334,-58
2022-03-28 08:01:58,1999.90,999.90,16.00,99.90,1044700,28,20095,-58
2022-03-28 08:02:28,1999.90,999.90,16.10,99.90,1044670,28,20025,-58
2022-03-28 08:03:00,1999.90,999.90,16.20,99.90,1044739,28,20033,-59
2022-03-28 08:03:31,1999.90,999.90,16.20,99.90,1044718,28,20025,-59
2022-03-28 08:04:02,1999.90,999.90,16.50,99.90,1044614,28,20251,-58
2022-03-28 08:04:32,1999.90,999.90,16.50,99.90,1044204,28,20032,-58
2022-03-28 08:05:05,1999.90,999.90,16.00,99.90,1044348,28,20103,-58
2022-03-28 08:05:35,1999.90,999.90,16.10,99.90,1040229,28,20026,-57
2022-03-28 08:06:06,1999.90,999.90,16.10,99.90,1040594,28,20336,-58
2022-03-28 08:06:37,1999.90,999.90,15.90,99.90,1044326,28,20024,-58
2022-03-28 08:07:08,1999.90,999.90,15.80,99.90,1044362,28,20519,-58
2022-03-28 08:07:39,1999.90,999.90,15.80,99.90,1044638,28,20108,-59
2022-03-28 08:08:10,1999.90,999.90,15.80,99.90,1044219,28,20256,-58
2022-03-28 08:08:40,1999.90,999.90,16.00,99.90,1043893,28,20351,-58
2022-03-28 08:09:11,1999.90,999.90,16.10,99.90,1044306,28,20104,-59
2022-03-28 08:09:42,1999.90,999.90,16.10,99.90,1044278,28,20029,-59
2022-03-28 08:10:13,1999.90,999.90,16.20,99.90,1044566,28,20104,-59
2022-03-28 08:10:44,1999.90,999.90,16.20,99.90,1044565,28,20254,-58
2022-03-28 08:11:15,1999.90,999.90,16.20,99.90,1044548,28,20259,-58
2022-03-28 08:11:46,1999.90,999.90,16.10,99.90,1044534,28,20087,-59
2022-03-28 08:12:17,1999.90,999.90,16.10,99.90,1044680,28,20251,-58
2022-03-28 08:12:48,1999.90,999.90,16.20,99.90,1044328,28,20028,-59
2022-03-28 08:13:19,1999.90,999.90,16.30,99.90,1044491,28,20017,-58
2022-03-28 08:13:50,1999.90,999.90,16.40,99.90,1044567,28,20048,-59
2022-03-28 08:14:21,1999.90,999.90,15.90,99.90,1044654,28,20469,-58
2022-03-28 08:14:52,1999.90,999.90,15.70,99.90,1044657,28,20252,-58
2022-03-28 08:15:23,1999.90,999.90,15.90,99.90,1044666,28,20099,-59
2022-03-28 08:15:54,1999.90,999.90,16.00,99.90,1044656,28,20628,-58
2022-03-28 08:16:24,1999.90,999.90,15.70,99.90,1044611,28,20025,-58
2022-03-28 08:16:56,1999.90,999.90,16.00,99.90,1044570,28,20461,-58
2022-03-28 08:17:27,1999.90,999.90,16.20,99.90,1044172,28,20021,-58
2022-03-28 08:17:59,1999.90,999.90,16.40,99.90,1036054,28,20265,-59
2022-03-28 08:18:30,1999.90,999.90,16.50,99.90,1036209,28,20029,-58
2022-03-28 08:19:01,1999.90,999.90,16.50,99.90,1036456,28,20324,-56
2022-03-28 08:19:32,1999.90,999.90,16.70,99.90,1040624,28,20291,-57
2022-03-28 08:20:06,1999.90,999.90,16.30,99.90,1044564,28,20108,-56
2022-03-28 08:20:37,1999.90,999.90,15.90,99.90,1044656,28,20059,-55
2022-03-28 08:21:09,1999.90,999.90,15.20,99.90,1044681,28,20313,-55
2022-03-28 08:21:39,1999.90,999.90,15.30,99.90,1044462,28,20025,-55
2022-03-28 08:22:10,1999.90,999.90,15.10,99.90,1044700,28,20255,-55
2022-03-28 08:22:49,1999.90,999.90,15.00,99.90,1044602,28,20442,-55
2022-03-28 08:23:20,1999.90,999.90,15.10,99.90,1044550,28,20083,-56
2022-03-28 08:23:51,1999.90,999.90,15.40,99.90,1044288,28,20247,-56
2022-03-28 08:24:22,1999.90,999.90,15.60,99.90,1044628,28,20248,-55
2022-03-28 08:24:53,1999.90,999.90,15.80,99.90,1044555,28,20029,-53
2022-03-28 08:25:23,1999.90,999.90,15.70,99.90,1044576,28,20266,-56
2022-03-28 08:25:54,1999.90,999.90,15.70,99.90,1044495,28,20096,-55
2022-03-28 08:26:26,1999.90,999.90,15.70,99.90,1044307,28,20354,-56
2022-03-28 08:26:56,1999.90,999.90,15.60,99.90,1044268,28,20044,-52
2022-03-28 08:27:27,1999.90,999.90,15.70,99.90,1044301,28,20653,-55
2022-03-28 08:27:58,1999.90,999.90,15.80,99.90,1044175,28,20119,-57
2022-03-28 08:28:28,1999.90,999.90,15.80,99.90,1044406,28,20367,-53
2022-03-28 08:28:59,1999.90,999.90,15.70,99.90,1044466,28,20025,-53
2022-03-28 08:29:32,1999.90,999.90,15.70,99.90,1044509,28,20021,-53
2022-03-28 08:30:04,1999.90,999.90,15.90,99.90,1044499,28,20011,-56
2022-03-28 08:30:35,1999.90,999.90,16.30,99.90,1044683,28,20323,-56
2022-03-28 08:31:06,1999.90,999.90,16.60,99.90,1044518,28,20608,-55
2022-03-28 08:31:37,1999.90,999.90,16.90,99.90,1044508,28,20255,-55
2022-03-28 08:32:09,1999.90,999.90,17.00,99.90,1044216,28,20326,-56
2022-03-28 08:32:41,1999.90,999.90,17.10,99.90,1044552,28,20021,-55
2022-03-28 08:33:11,1999.90,999.90,17.30,99.90,1044549,28,20262,-56
2022-03-28 08:33:42,1999.90,999.90,17.30,99.90,1044470,28,20021,-55
2022-03-28 08:34:12,1999.90,999.90,17.10,99.90,1044575,28,20063,-56
2022-03-28 08:34:47,1999.90,999.90,17.20,99.90,1044623,28,20017,-55
2022-03-28 08:35:17,1999.90,999.90,17.40,99.90,1044535,28,20079,-56
2022-03-28 08:35:48,1999.90,999.90,17.60,99.90,1044467,28,20098,-56
2022-03-28 08:36:19,1999.90,999.90,17.60,99.90,1044461,28,20025,-55
2022-03-28 08:36:49,1999.90,999.90,17.40,99.90,1044281,28,20015,-57
2022-03-28 08:37:21,1999.90,999.90,17.60,99.90,1044186,28,20021,-54
2022-03-28 08:37:51,1999.90,999.90,17.90,99.90,1044154,28,20080,-56
2022-03-28 08:38:22,1999.90,999.90,17.80,99.90,1044258,28,20052,-55
2022-03-28 08:38:52,1999.90,999.90,17.80,99.90,1044153,28,20020,-53
2022-03-28 08:39:23,1999.90,999.90,17.80,99.90,1044541,28,20096,-56
2022-03-28 08:39:57,1999.90,999.90,17.90,99.90,1044366,28,20021,-56
2022-03-28 08:40:28,1999.90,999.90,18.10,99.90,1044470,28,20465,-56
2022-03-28 08:41:00,1999.90,999.90,18.10,99.90,1044525,28,20024,-56
2022-03-28 08:41:32,1999.90,999.90,18.10,99.90,1044576,28,20107,-58
2022-03-28 08:42:03,1999.90,999.90,17.90,99.90,1044428,28,20104,-55
2022-03-28 08:42:34,1999.90,999.90,17.30,99.90,1044552,28,20154,-58
2022-03-28 08:43:05,1999.90,999.90,17.20,99.90,1044127,28,20056,-58
2022-03-28 08:43:35,1999.90,999.90,17.50,99.90,1040114,28,20025,-56
2022-03-28 08:44:06,1999.90,999.90,17.80,99.90,1040000,28,20424,-57
2022-03-28 08:44:38,1999.90,999.90,17.80,99.90,1040289,28,20032,-55
2022-03-28 08:45:11,1999.90,999.90,17.50,99.90,1044286,28,20025,-56
2022-03-28 08:45:42,1999.90,999.90,17.50,99.90,1044503,28,20098,-56
2022-03-28 08:46:16,1999.90,999.90,17.40,99.90,1044451,28,20473,-56
2022-03-28 08:46:48,1999.90,999.90,17.70,99.90,1044585,28,20596,-56
2022-03-28 08:47:23,1999.90,999.90,18.00,99.90,1044420,28,20028,-56
2022-03-28 08:47:56,1999.90,999.90,18.10,99.90,1044565,28,20485,-56
2022-03-28 08:48:33,1999.90,999.90,18.30,99.90,1039936,28,20034,-55
2022-03-28 08:49:04,1999.90,999.90,18.40,99.90,1040120,28,20030,-57
2022-03-28 08:49:38,1999.90,999.90,18.30,99.90,1040117,28,20018,-56
2022-03-28 08:50:12,1999.90,999.90,18.20,99.90,1041483,28,20072,-56
2022-03-28 08:50:46,1999.90,999.90,18.30,99.90,1044015,28,20032,-56
2022-03-28 08:51:18,1999.90,999.90,18.40,99.90,1044267,28,20503,-57
2022-03-28 08:51:49,1999.90,999.90,18.80,99.90,1044280,28,20021,-57
2022-03-28 08:52:21,1999.90,999.90,19.10,99.90,1044454,28,20462,-57
2022-03-28 08:52:52,1999.90,999.90,19.40,99.90,1044454,28,20099,-56
2022-03-28 08:53:22,1999.90,999.90,18.80,99.90,1044467,28,20021,-56
2022-03-28 08:53:53,1999.90,999.90,19.20,99.90,1043767,28,20013,-56
2022-03-28 08:54:24,1999.90,999.90,19.20,99.90,1044230,28,20382,-56
2022-03-28 08:54:54,1999.90,999.90,19.30,99.90,1044109,28,20074,-51
2022-03-28 08:55:26,1999.90,999.90,19.50,99.90,1044187,28,20026,-54
2022-03-28 08:55:57,1999.90,999.90,19.80,99.90,1044534,28,20488,-55
2022-03-28 08:56:27,1999.90,999.90,19.70,99.90,1044257,28,20029,-56
2022-03-28 08:56:58,1999.90,999.90,19.60,99.90,1043922,28,20028,-56
2022-03-28 08:57:28,1999.90,999.90,19.60,99.90,1044304,28,20629,-56
2022-03-28 08:57:59,1999.90,999.90,19.50,99.90,1044492,28,20017,-53
2022-03-28 08:58:30,1999.90,999.90,19.60,99.90,1044441,28,20020,-55
2022-03-28 08:59:00,1999.90,999.90,19.80,99.90,1044374,28,20010,-55
2022-03-28 08:59:31,1999.90,999.90,19.60,99.90,1044336,28,20107,-57
2022-03-28 09:00:04,1999.90,999.90,19.40,99.90,1044495,28,20041,-56
2022-03-28 09:00:35,1999.90,999.90,18.80,99.90,1044295,28,20557,-54
2022-03-28 09:01:06,1999.90,999.90,19.10,99.90,1044382,28,20054,-56
2022-03-28 09:01:37,1999.90,999.90,19.30,99.90,1044490,28,20025,-56
2022-03-28 09:02:31,1999.90,999.90,19.40,99.90,1044466,28,20040,-56
2022-03-28 09:03:02,1999.90,999.90,19.20,99.90,1044374,28,20036,-56
2022-03-28 09:03:40,1999.90,999.90,19.20,99.90,1044489,28,20025,-56
2022-03-28 09:04:12,1999.90,999.90,19.00,99.90,1044493,28,20075,-55
2022-03-28 09:04:47,1999.90,999.90,19.30,99.90,1043615,28,20021,-59
2022-03-28 09:05:28,1999.90,999.90,19.70,99.90,1043254,28,20104,-57
2022-03-28 09:05:59,1999.90,999.90,19.50,99.90,1040033,28,20867,-57
2022-03-28 09:06:42,1999.90,999.90,19.10,99.90,1040261,28,20030,-55
2022-03-28 09:07:24,1999.90,999.90,18.90,99.90,1039928,28,20025,-54
2022-03-28 09:07:57,1999.90,999.90,18.80,99.90,1039930,28,20040,-57
2022-03-28 09:08:37,1999.90,999.90,18.50,99.90,1039765,28,20038,-55
2022-03-28 09:09:18,1999.90,999.90,18.50,99.90,1040199,28,20063,-57
2022-03-28 09:09:57,1999.90,999.90,18.40,99.90,1039848,28,20029,-56
2022-03-28 09:10:33,1999.90,999.90,18.40,99.90,1040090,28,20500,-55
2022-03-28 09:11:22,1999.90,999.90,18.70,99.90,1042600,28,20080,-55
2022-03-28 09:12:06,1999.90,999.90,18.20,99.90,1039971,28,20489,-55
2022-03-28 09:12:41,1999.90,999.90,18.40,99.90,1041600,28,20041,-57
2022-03-28 09:13:16,1999.90,999.90,18.80,99.90,1037906,28,20022,-57
2022-03-28 09:13:47,1999.90,999.90,19.20,99.90,1046679,28,20020,-57
2022-03-28 09:14:27,1999.90,999.90,19.60,99.90,1041381,28,20116,-54
2022-03-28 09:15:02,1999.90,999.90,19.90,99.90,1041601,28,20493,-57
2022-03-28 09:15:55,1999.90,999.90,20.10,99.90,1043829,28,20017,-56
2022-03-28 09:16:31,1999.90,999.90,20.40,99.90,1042938,28,20036,-56
2022-03-28 09:17:16,1999.90,999.90,20.50,99.90,1044340,28,20032,-55
2022-03-28 09:17:56,1999.90,999.90,20.40,99.90,1044237,28,20029,-56
2022-03-28 09:18:31,1999.90,999.90,20.40,99.90,1044409,28,20433,-55
2022-03-28 09:19:12,1999.90,999.90,20.40,99.90,1044351,28,20025,-55
2022-03-28 09:19:47,1999.90,999.90,20.50,99.90,1044277,28,20481,-55
2022-03-28 09:20:22,1999.90,999.90,20.70,99.90,1044348,28,20025,-55
2022-03-28 09:20:57,1999.90,999.90,20.70,99.90,1048371,28,20085,-56
2022-03-28 09:21:29,1999.90,999.90,20.40,99.90,1048489,28,20120,-57
2022-03-28 09:22:09,1999.90,999.90,20.30,99.90,1048392,28,20020,-55
2022-03-28 09:22:41,1999.90,999.90,20.10,99.90,1048537,28,20024,-57
2022-03-28 09:23:29,1999.90,999.90,19.40,99.90,1048177,28,20033,-56
2022-03-28 09:24:03,1999.90,999.90,18.80,99.90,1048161,28,20024,-56
2022-03-28 09:24:34,1999.90,999.90,18.70,99.90,1048201,28,20025,-57
2022-03-28 09:25:12,1999.90,999.90,19.10,99.90,1048490,28,20016,-56
2022-03-28 09:25:52,1999.90,999.90,19.60,99.90,1048468,28,20020,-57
2022-03-28 09:26:25,1999.90,999.90,20.00,99.90,1048261,28,20024,-56
2022-03-28 09:27:12,1999.90,999.90,20.40,99.90,1048092,28,20052,-57
2022-03-28 09:27:45,1999.90,999.90,21.20,99.90,1048199,28,20020,-55
2022-03-28 09:28:16,1999.90,999.90,20.90,99.90,1046917,28,20386,-55
2022-03-28 09:28:50,1999.90,999.90,20.70,99.90,1048212,28,20412,-56
2022-03-28 09:29:21,1999.90,999.90,20.50,99.90,1044696,28,20096,-56
2022-03-28 09:30:10,1999.90,999.90,20.30,99.90,1044038,28,20542,-57
2022-03-28 09:30:41,1999.90,999.90,19.70,99.90,1044411,28,20021,-57
2022-03-28 09:31:38,1999.90,999.90,20.20,99.90,1044239,28,20025,-57
2022-03-28 09:32:21,1999.90,999.90,20.90,99.90,1043584,28,20033,-56
2022-03-28 09:32:52,1999.90,999.90,21.50,99.90,1040300,28,20029,-56
2022-03-28 09:33:25,1999.90,999.90,21.30,99.90,1040244,28,20076,-57
2022-03-28 09:34:16,1999.90,999.90,21.30,99.90,1040247,28,20444,-56
2022-03-28 09:35:05,1999.90,999.90,21.50,99.90,1040168,28,20029,-54
2022-03-28 09:35:35,1999.90,999.90,22.10,99.00,1040237,28,20048,-57
2022-03-28 09:36:06,1999.90,999.90,22.40,98.60,1039778,28,20486,-57
2022-03-28 09:36:45,1999.90,999.90,22.50,98.40,1040846,28,20471,-56
2022-03-28 09:37:15,1999.90,999.90,22.50,98.30,1040743,28,20025,-56
2022-03-28 09:38:01,1999.90,999.90,22.20,99.30,1044097,28,20379,-55
2022-03-28 09:38:34,1999.90,999.90,21.60,98.90,1043936,28,20024,-57
2022-03-28 09:39:07,1999.90,999.90,21.20,99.40,1044320,28,20028,-55
2022-03-28 09:39:38,1999.90,999.90,21.00,99.90,1044307,28,20124,-55
2022-03-28 09:40:36,1999.90,999.90,21.20,99.70,1044280,28,20466,-56
2022-03-28 09:41:07,1999.90,999.90,22.10,98.40,1042596,28,20039,-55
2022-03-28 09:41:38,1999.90,999.90,22.20,98.30,1044327,28,20024,-55
2022-03-28 09:42:11,1999.90,999.90,22.00,97.50,1044286,28,20026,-57
2022-03-28 09:42:48,1999.90,999.90,22.40,97.20,1044248,28,20505,-57
2022-03-28 09:43:20,1999.90,999.90,22.10,97.10,1044302,28,20021,-55
2022-03-28 09:43:55,1999.90,999.90,22.00,96.90,1044249,28,20078,-56
2022-03-28 09:44:36,1999.90,999.90,22.20,96.90,1044343,28,20084,-55
2022-03-28 09:45:21,1999.90,999.90,22.70,96.70,1044347,28,20079,-54
2022-03-28 09:45:54,1999.90,999.90,22.30,96.50,1044360,28,20017,-54
2022-03-28 09:46:29,1999.90,999.90,22.00,96.80,1047475,28,20070,-54
2022-03-28 09:47:06,1999.90,999.90,22.00,96.60,1047985,28,20025,-55
2022-03-28 09:48:00,1999.90,999.90,22.00,97.10,1048293,28,20516,-55
2022-03-28 09:48:33,1999.90,999.90,22.60,97.50,1048539,28,20035,-54
2022-03-28 09:49:05,1999.90,999.90,23.20,97.00,1048388,28,20029,-53
2022-03-28 09:49:38,1999.90,999.90,23.30,96.00,1048496,28,20060,-54
2022-03-28 09:50:08,1999.90,999.90,23.10,96.60,1048481,28,20013,-57
2022-03-28 09:50:41,1999.90,999.90,22.70,97.50,1048513,28,20021,-55
2022-03-28 09:51:12,1999.90,999.90,22.60,97.70,1048477,28,20028,-56
2022-03-28 09:51:43,1999.90,999.90,22.70,97.20,1048396,28,20025,-56
2022-03-28 09:52:19,1999.90,999.90,22.70,97.10,1047420,28,20476,-56
2022-03-28 09:52:49,1999.90,999.90,22.60,97.00,1043953,28,20021,-56
2022-03-28 09:53:25,1999.90,999.90,22.50,97.50,1044003,28,20029,-56
2022-03-28 09:53:56,1999.90,999.90,22.70,97.10,1044385,28,20028,-57
2022-03-28 09:54:30,1999.90,999.90,23.00,96.70,1043834,28,20485,-57
2022-03-28 09:55:05,1999.90,999.90,23.30,96.30,1043900,28,20036,-57
2022-03-28 09:55:48,1999.90,999.90,23.50,95.70,1044052,28,20493,-57
2022-03-28 09:56:19,1999.90,999.90,23.80,95.40,1044019,28,20017,-57
2022-03-28 09:57:23,1999.90,999.90,24.10,95.20,1043857,28,20116,-58
2022-03-28 09:57:55,1999.90,999.90,24.10,95.90,1043975,28,20480,-56
2022-03-28 09:58:49,1999.90,999.90,23.90,95.80,1040552,28,20084,-57
2022-03-28 09:59:21,1999.90,999.90,24.50,94.80,1043832,28,20079,-54
2022-03-28 09:59:54,1999.90,999.90,24.70,94.10,1043942,28,20096,-55
2022-03-28 10:00:25,1999.90,999.90,24.80,93.90,1044261,28,20013,-55
2022-03-28 10:00:56,1999.90,999.90,24.10,93.90,1044233,28,20028,-56
2022-03-28 10:01:33,1999.90,999.90,23.30,94.10,1044150,28,20013,-56
2022-03-28 10:02:24,1999.90,999.90,22.20,94.30,1043967,28,20063,-56
2022-03-28 10:02:58,1999.90,999.90,22.00,95.40,1043932,28,20381,-55
2022-03-28 10:03:35,1999.90,999.90,22.10,95.90,1043815,28,20715,-56
2022-03-28 10:04:08,1999.90,999.90,22.40,95.50,1043892,28,20017,-55
2022-03-28 10:04:40,1999.90,999.90,22.50,96.00,1043970,28,20102,-57
2022-03-28 10:05:11,1999.90,999.90,22.50,95.90,1043933,28,20611,-55
2022-03-28 10:05:42,1999.90,999.90,22.70,95.30,1043962,28,20064,-54
2022-03-28 10:06:13,1999.90,999.90,23.00,95.00,1044346,28,20021,-57
2022-03-28 10:06:43,1999.90,999.90,22.70,94.80,1044323,28,20052,-56
2022-03-28 10:07:14,1999.90,999.90,22.80,95.20,1044318,28,20037,-57
2022-03-28 10:07:46,1999.90,999.90,23.00,94.90,1044199,28,20473,-55
2022-03-28 10:08:17,1999.90,999.90,23.50,94.90,1044226,28,20013,-57
2022-03-28 10:08:49,1999.90,999.90,23.90,94.80,1045141,28,20051,-57
2022-03-28 10:09:19,1999.90,999.90,24.20,94.20,1044773,28,20354,-56
2022-03-28 10:09:51,1999.90,999.90,24.20,94.40,1044912,28,20032,-56
2022-03-28 10:10:21,1999.90,999.90,24.50,93.50,1042336,28,20009,-55
2022-03-28 10:10:52,1999.90,999.90,24.50,93.40,1044586,28,20021,-55
2022-03-28 10:11:27,1999.90,999.90,24.60,93.30,1044984,28,20067,-54
2022-03-28 10:11:59,1999.90,999.90,24.80,92.80,1043548,28,20021,-54
2022-03-28 10:12:30,1999.90,999.90,24.90,93.10,1044862,28,20029,-52
2022-03-28 10:13:02,1999.90,999.90,24.80,92.90,1045064,28,20044,-55
2022-03-28 10:13:34,1999.90,999.90,24.80,92.60,1044481,28,20540,-55
2022-03-28 10:14:04,1999.90,999.90,25.00,92.60,1041678,28,20072,-56
2022-03-28 10:14:37,1999.90,999.90,25.00,92.70,1044773,28,20065,-57
2022-03-28 10:15:07,1999.90,999.90,24.50,93.80,1044791,28,20017,-57
2022-03-28 10:15:39,1999.90,999.90,24.30,94.40,1045099,28,20461,-57
2022-03-28 10:16:10,1999.90,999.90,24.50,92.90,1039775,28,20474,-56
2022-03-28 10:16:41,1999.90,999.90,24.30,92.80,1040332,28,20021,-55
2022-03-28 10:17:12,1999.90,999.90,24.30,92.40,1036349,28,20045,-55
2022-03-28 10:17:43,1999.90,999.90,24.20,92.20,1036991,28,20421,-56
2022-03-28 10:18:14,1999.90,999.90,24.10,92.00,1044559,28,20025,-55
2022-03-28 10:18:47,1999.90,999.90,24.20,92.20,1044549,28,20075,-55
2022-03-28 10:19:18,1999.90,999.90,24.50,92.30,1044576,28,20091,-56
2022-03-28 10:19:49,1999.90,999.90,24.70,92.70,1040688,28,20021,-57
2022-03-28 10:20:20,1999.90,999.90,24.90,93.10,1036128,28,20352,-57
2022-03-28 10:20:54,1999.90,999.90,24.80,92.50,1032655,28,20093,-56
2022-03-28 10:21:37,1999.90,999.90,25.10,92.40,1037260,28,20018,-57
2022-03-28 10:22:14,1999.90,999.90,25.30,92.40,1042677,28,20024,-56
2022-03-28 10:22:50,1999.90,999.90,25.80,92.10,1044940,28,20382,-57
2022-03-28 10:23:29,1999.90,999.90,25.80,91.50,1044377,28,20025,-53
2022-03-28 10:24:11,1999.90,999.90,25.80,91.90,1044656,28,20351,-57
2022-03-28 10:24:42,1999.90,999.90,25.30,92.70,1044748,28,20079,-57
2022-03-28 10:25:19,1999.90,999.90,25.40,91.20,1044981,28,20017,-57
2022-03-28 10:25:54,1999.90,999.90,25.70,91.70,1044588,28,20104,-56
2022-03-28 10:26:30,1999.90,999.90,25.90,91.50,1044541,28,20020,-56
2022-03-28 10:27:02,1999.90,999.90,26.00,91.00,1044308,28,20013,-55
2022-03-28 10:27:33,1999.90,999.90,25.80,90.80,1044886,28,20531,-56
2022-03-28 10:28:04,1999.90,999.90,26.00,90.70,1040383,28,20025,-56
2022-03-28 10:28:36,1999.90,999.90,26.20,88.70,1040338,28,20445,-56
2022-03-28 10:29:11,1999.90,999.90,26.00,88.90,1040468,28,20616,-55
2022-03-28 10:29:44,1999.90,999.90,25.30,88.60,1042575,28,20021,-54
2022-03-28 10:30:27,1999.90,999.90,25.30,88.20,1048844,28,20082,-54
2022-03-28 10:31:30,1999.90,999.90,25.30,88.00,1046180,28,20025,-56
2022-03-28 10:32:06,1999.90,999.90,25.70,88.20,1044450,28,20021,-54
2022-03-28 10:32:37,1999.90,999.90,25.80,87.50,1044983,28,20088,-55
2022-03-28 10:33:08,1999.90,999.90,25.20,86.80,1044939,28,20017,-55
2022-03-28 10:33:50,1999.90,999.90,24.90,87.30,1044949,28,20021,-55
2022-03-28 10:34:40,1999.90,999.90,24.60,87.70,1045050,28,20397,-54
2022-03-28 10:35:13,1999.90,999.90,24.20,87.60,1042487,28,20377,-55
2022-03-28 10:36:18,1999.90,999.90,24.00,88.60,1044769,28,20508,-55
2022-03-28 10:36:49,1999.90,999.90,23.90,88.60,1044757,28,20024,-56
2022-03-28 10:37:35,1999.90,999.90,23.90,89.70,1044942,28,20020,-57
2022-03-28 10:38:17,1999.90,999.90,23.70,90.10,1044436,28,20056,-57
2022-03-28 10:38:51,1999.90,999.90,23.20,90.70,1044475,28,20021,-56
2022-03-28 10:39:33,1999.90,999.90,22.80,90.40,1044515,28,20103,-56
2022-03-28 10:40:23,1999.90,999.90,22.90,89.80,1044809,28,20028,-58
2022-03-28 10:41:05,1999.90,999.90,22.20,90.60,1044774,28,20150,-56
2022-03-28 10:41:40,1999.90,999.90,21.80,91.30,1044957,28,20020,-57
2022-03-28 10:42:18,1999.90,999.90,21.70,91.60,1044875,28,20212,-57
2022-03-28 10:42:49,1999.90,999.90,21.80,92.20,1044953,28,20369,-56
2022-03-28 10:43:21,1999.90,999.90,22.30,91.60,1044378,28,20032,-57
2022-03-28 10:44:01,1999.90,999.90,22.50,92.00,1040376,28,20417,-58
2022-03-28 10:45:05,1999.90,999.90,23.20,91.60,1040626,28,20582,-57
2022-03-28 10:45:37,1999.90,999.90,23.10,90.60,1042387,28,20167,-57
2022-03-28 10:46:10,1999.90,999.90,22.30,88.90,1044466,28,20053,-57
2022-03-28 10:46:41,1999.90,999.90,22.40,89.80,1044591,28,20018,-56
2022-03-28 10:47:14,1999.90,999.90,23.00,90.60,1044457,28,20029,-57
2022-03-28 10:47:46,1999.90,999.90,23.40,90.60,1044829,28,20048,-56
2022-03-28 10:48:35,1999.90,999.90,24.10,90.10,1044404,28,20493,-57
2022-03-28 10:49:07,1999.90,999.90,25.00,87.40,1044431,28,20402,-56
2022-03-28 10:49:43,1999.90,999.90,25.20,85.80,1044576,28,20515,-57
2022-03-28 10:50:18,1999.90,999.90,24.90,84.80,1044662,28,20074,-57
2022-03-28 10:50:51,1999.90,999.90,24.90,84.50,1044845,28,20005,-57
2022-03-28 10:51:26,1999.90,999.90,25.10,85.00,1044637,28,20028,-57
2022-03-28 10:51:58,1999.90,999.90,25.10,85.70,1044550,28,20465,-57
2022-03-28 10:52:28,1999.90,999.90,25.20,82.90,1044658,28,20017,-57
2022-03-28 10:53:26,1999.90,999.90,25.60,82.80,1044550,28,20013,-56
2022-03-28 10:54:00,1999.90,999.90,25.80,82.20,1044868,28,20021,-58
2022-03-28 10:54:38,1999.90,999.90,25.10,83.60,1044878,28,20380,-57
2022-03-28 10:55:09,1999.90,999.90,25.50,83.50,1044867,28,20059,-56
2022-03-28 10:55:49,1999.90,999.90,25.60,83.70,1044752,28,20447,-56
2022-03-28 10:56:32,1999.90,999.90,25.40,83.70,1044704,28,20355,-56
2022-03-28 10:57:04,1999.90,999.90,24.90,84.20,1044168,28,20033,-56
2022-03-28 10:57:35,1999.90,999.90,24.50,84.30,1044434,28,20261,-56
2022-03-28 10:58:39,1999.90,999.90,24.10,84.70,1044714,28,20509,-56
2022-03-28 10:59:12,1999.90,999.90,23.60,86.30,1044529,28,20497,-56
2022-03-28 11:00:01,1999.90,999.90,22.70,85.20,1044241,28,20033,-56
2022-03-28 11:00:31,1999.90,999.90,22.40,85.90,1044501,28,20412,-55
2022-03-28 11:01:11,1999.90,999.90,23.10,85.70,1044555,28,20010,-57
2022-03-28 11:01:44,1999.90,999.90,23.40,87.20,1044725,28,20027,-56
2022-03-28 11:02:28,1999.90,999.90,23.90,86.70,1044825,28,20481,-57
2022-03-28 11:03:03,1999.90,999.90,24.30,82.90,1044785,28,20496,-56
2022-03-28 11:03:36,1999.90,999.90,24.70,82.50,1044830,28,20017,-55
2022-03-28 11:04:15,1999.90,999.90,24.60,82.80,1044689,28,20059,-55
2022-03-28 11:04:49,1999.90,999.90,24.50,83.40,1044812,28,20048,-56
2022-03-28 11:05:20,1999.90,999.90,24.60,82.50,1044692,28,20063,-57
2022-03-28 11:05:54,1999.90,999.90,24.30,82.10,1044752,28,20389,-57
2022-03-28 11:07:06,1999.90,999.90,24.00,82.50,1044708,28,20020,-57
2022-03-28 11:07:37,1999.90,999.90,24.30,83.10,1044895,28,20533,-54
2022-03-28 11:08:49,1999.90,999.90,24.10,82.90,1044159,28,20017,-57
2022-03-28 11:09:54,1999.90,999.90,23.40,83.00,1044637,28,20056,-57
2022-03-28 11:10:26,1999.90,999.90,23.70,84.70,1044339,28,20020,-57
2022-03-28 11:11:12,1999.90,999.90,23.80,84.80,1044505,28,20013,-58
2022-03-28 11:11:57,1999.90,999.90,24.60,84.40,1040372,28,20021,-56
2022-03-28 11:12:30,1999.90,999.90,24.80,82.00,1044478,28,20013,-57
2022-03-28 11:13:16,1999.90,999.90,25.00,81.70,1040422,28,20014,-57
2022-03-28 11:14:02,1999.90,999.90,24.80,82.20,1044377,28,20088,-57
2022-03-28 11:14:44,1999.90,999.90,25.40,81.70,1044481,28,20052,-55
2022-03-28 11:15:21,1999.90,999.90,25.60,81.30,1044698,28,20155,-56
2022-03-28 11:15:57,1999.90,999.90,25.70,81.20,1044762,28,20032,-56
2022-03-28 11:16:41,1999.90,999.90,25.90,81.30,1044597,28,20028,-56
2022-03-28 11:17:33,1999.90,999.90,26.30,81.40,1044722,28,20074,-56
2022-03-28 11:18:09,1999.90,999.90,25.70,81.40,1040464,28,20557,-57
2022-03-28 11:18:40,1999.90,999.90,25.60,81.20,1044574,28,20009,-56
2022-03-28 11:19:30,1999.90,999.90,25.60,80.90,1044827,28,20017,-58
2022-03-28 11:20:14,1999.90,999.90,25.80,80.20,1044058,28,20033,-52
2022-03-28 11:20:51,1999.90,999.90,25.50,80.30,1040496,28,20344,-56
2022-03-28 11:21:25,1999.90,999.90,25.60,79.70,1040590,28,20103,-58
2022-03-28 11:22:04,1999.90,999.90,25.80,79.40,1040767,28,20105,-58
2022-03-28 11:22:50,1999.90,999.90,25.60,78.80,1040413,28,20045,-58
2022-03-28 11:23:20,1999.90,999.90,25.40,79.60,1040376,28,20387,-56
2022-03-28 11:24:08,1999.90,999.90,24.90,82.40,1040542,28,20087,-57
2022-03-28 11:24:48,1999.90,999.90,24.10,80.90,1040577,28,20037,-57
2022-03-28 11:25:33,1999.90,999.90,23.40,79.30,1040593,28,20028,-56
2022-03-28 11:26:04,1999.90,999.90,23.90,78.30,1040584,28,20025,-56
2022-03-28 11:26:36,1999.90,999.90,23.90,77.70,1040545,28,20025,-56
2022-03-28 11:27:08,1999.90,999.90,24.20,77.70,1040682,28,20438,-58
2022-03-28 11:27:39,1999.90,999.90,24.40,76.70,1040755,28,20009,-58
2022-03-28 11:28:26,1999.90,999.90,24.40,77.20,1040585,28,20026,-58
2022-03-28 11:28:57,1999.90,999.90,24.10,77.40,1040464,28,20013,-57
2022-03-28 11:29:28,1999.90,999.90,23.80,77.90,1040689,28,20030,-57
2022-03-28 11:30:02,1999.90,999.90,24.10,77.80,1040539,28,20017,-58
2022-03-28 11:30:47,1999.90,999.90,24.20,78.20,1040624,28,20033,-58
2022-03-28 11:31:18,1999.90,999.90,24.00,77.30,1040598,28,20025,-58
2022-03-28 11:31:48,1999.90,999.90,23.70,77.40,1040669,28,20517,-55
2022-03-28 11:32:20,1999.90,999.90,23.90,77.50,1040550,28,20606,-57
2022-03-28 11:32:53,1999.90,999.90,24.10,77.30,1040653,28,20485,-58
2022-03-28 11:33:29,1999.90,999.90,24.40,77.10,1040575,28,20013,-57
2022-03-28 11:34:09,1999.90,999.90,24.50,77.00,1044241,28,20021,-55
2022-03-28 11:34:40,1999.90,999.90,24.80,77.20,1044409,28,20100,-57
2022-03-28 11:35:15,1999.90,999.90,25.10,77.10,1044240,28,20381,-55
2022-03-28 11:36:01,1999.90,999.90,24.40,76.50,1042495,28,20009,-55
2022-03-28 11:36:32,1999.90,999.90,24.60,75.90,1040723,28,20161,-53
2022-03-28 11:37:04,1999.90,999.90,25.00,75.80,1040373,28,20111,-55
2022-03-28 11:37:34,1999.90,999.90,25.40,74.00,1040590,28,20017,-56
2022-03-28 11:38:06,1999.90,999.90,25.80,74.20,1039854,28,20018,-57
2022-03-28 11:38:47,1999.90,999.90,26.30,74.50,1040377,28,20017,-56
2022-03-28 11:39:21,1999.90,999.90,25.20,74.20,1040000,28,20029,-57
2022-03-28 11:40:00,1999.90,999.90,25.20,74.50,1040446,28,20382,-58
2022-03-28 11:40:39,1999.90,999.90,25.10,75.70,1040664,28,20104,-55
2022-03-28 11:41:14,1999.90,999.90,25.80,74.90,1040409,28,20017,-58
2022-03-28 11:41:44,1999.90,999.90,25.50,75.40,1040566,28,20017,-58
2022-03-28 11:42:20,1999.90,999.90,25.30,73.80,1040201,28,20026,-58
2022-03-28 11:42:51,1999.90,999.90,24.30,72.70,1036212,28,20030,-57
2022-03-28 11:43:34,1999.90,999.90,24.20,73.10,1031830,28,20018,-54
2022-03-28 11:44:04,1999.90,999.90,24.70,71.60,1034539,28,20026,-57
2022-03-28 11:44:36,1999.90,999.90,25.20,73.30,1038362,28,20050,-57
2022-03-28 11:45:10,1999.90,999.90,25.40,72.20,1040343,28,20045,-53
2022-03-28 11:45:49,1999.90,999.90,25.30,71.80,1040440,28,20024,-59
2022-03-28 11:46:28,1999.90,999.90,25.30,71.70,1040593,28,20025,-54
2022-03-28 11:47:00,1999.90,999.90,25.70,68.80,1040635,28,20512,-57
2022-03-28 11:47:31,1999.90,999.90,26.10,68.00,1040396,28,20536,-57
2022-03-28 11:48:02,1999.90,999.90,25.90,68.00,1040592,28,20029,-57
2022-03-28 11:48:33,1999.90,999.90,24.90,67.50,1040593,28,20110,-56
2022-03-28 11:49:06,1999.90,999.90,25.20,67.50,1040577,28,20466,-57
2022-03-28 11:49:54,1999.90,999.90,25.30,67.60,1040375,28,20524,-57
2022-03-28 11:50:30,1999.90,999.90,25.00,69.20,1040532,28,20022,-56
2022-03-28 11:51:14,1999.90,999.90,25.70,68.00,1040436,28,20104,-57
2022-03-28 11:51:45,1999.90,999.90,26.10,69.40,1040421,28,20071,-57
2022-03-28 11:52:22,1999.90,999.90,26.50,67.90,1040190,28,20401,-63
2022-03-28 11:52:53,1999.90,999.90,26.90,68.30,1040346,28,20474,-57
2022-03-28 11:53:23,1999.90,999.90,27.10,67.90,1039897,28,20021,-57
2022-03-28 11:53:58,1999.90,999.90,27.20,66.00,1040253,28,20040,-58
2022-03-28 11:54:29,1999.90,999.90,27.20,66.00,1040584,28,20025,-57
2022-03-28 11:55:00,1999.90,999.90,27.00,66.50,1040613,28,20175,-55
2022-03-28 11:55:31,1999.90,999.90,26.80,66.80,1040173,28,20025,-55
2022-03-28 11:56:02,1999.90,999.90,26.70,69.50,1040116,28,20037,-58
2022-03-28 11:56:55,1999.90,999.90,26.50,69.80,1040203,28,20018,-58
2022-03-28 11:57:46,1999.90,999.90,26.70,66.40,1039892,28,20436,-59
2022-03-28 11:58:26,1999.90,999.90,26.60,65.70,1040387,28,20014,-57
2022-03-28 11:59:08,1999.90,999.90,26.90,66.00,1040483,28,20026,-58
2022-03-28 11:59:41,1999.90,999.90,26.60,64.60,1040348,28,20025,-57
2022-03-28 12:00:24,1999.90,999.90,26.60,65.40,1040338,28,20025,-58
2022-03-28 12:01:07,1999.90,999.90,27.00,65.80,1040106,28,20401,-54
2022-03-28 12:01:37,1999.90,999.90,27.80,66.20,1040313,28,20453,-58
2022-03-28 12:02:08,1999.90,999.90,27.60,69.30,1040104,28,20021,-59
2022-03-28 12:02:53,1999.90,999.90,27.40,70.90,1043968,28,20021,-59
2022-03-28 12:03:24,1999.90,999.90,26.50,69.20,1040560,28,20025,-58
2022-03-28 12:03:54,1999.90,999.90,26.00,68.40,1040502,28,20017,-57
2022-03-28 12:04:25,1999.90,999.90,25.40,68.60,1040386,28,20037,-57
2022-03-28 12:04:56,1999.90,999.90,24.90,69.80,1040600,28,20378,-55
2022-03-28 12:05:35,1999.90,999.90,25.40,67.30,1040429,28,20100,-58
2022-03-28 12:06:06,1999.90,999.90,25.80,68.20,1040578,28,20017,-55
2022-03-28 12:06:40,1999.90,999.90,26.20,68.50,1040540,28,20021,-58
2022-03-28 12:07:11,1999.90,999.90,26.70,68.10,1040619,28,20371,-57
2022-03-28 12:07:42,1999.90,999.90,26.80,67.00,1040552,28,20044,-57
2022-03-28 12:08:17,1999.90,999.90,27.30,66.60,1040133,28,20064,-58
2022-03-28 12:08:51,1999.90,999.90,27.40,66.80,1040733,28,20031,-56
2022-03-28 12:09:22,1999.90,999.90,27.80,66.60,1040524,28,20382,-56
2022-03-28 12:09:52,1999.90,999.90,27.10,67.80,1040605,28,20041,-58
2022-03-28 12:10:34,1999.90,999.90,26.60,67.20,1040373,28,20045,-57
2022-03-28 12:11:04,1999.90,999.90,26.40,70.30,1040611,28,20071,-57
2022-03-28 12:11:37,1999.90,999.90,26.10,69.30,1040411,28,20435,-58
2022-03-28 12:12:09,1999.90,999.90,25.90,67.50,1040524,28,20021,-57
2022-03-28 12:12:40,1999.90,999.90,26.40,66.80,1040331,28,20017,-59
2022-03-28 12:13:11,1999.90,999.90,26.50,67.60,1040471,28,20025,-57
2022-03-28 12:13:42,1999.90,999.90,26.60,69.20,1040210,28,20379,-56
2022-03-28 12:14:13,1999.90,999.90,26.80,67.10,1040183,28,20045,-58
2022-03-28 12:14:43,1999.90,999.90,26.60,65.60,1040049,28,20367,-57
2022-03-28 12:15:26,1999.90,999.90,26.70,63.90,1040176,28,20497,-58
2022-03-28 12:15:58,1999.90,999.90,26.10,63.80,1040619,28,20045,-57
2022-03-28 12:16:28,1999.90,999.90,25.50,63.60,1040472,28,20029,-56
2022-03-28 12:16:59,1999.90,999.90,25.10,64.20,1040528,28,20370,-55
2022-03-28 12:17:30,1999.90,999.90,24.70,64.00,1040506,28,20018,-56
2022-03-28 12:18:05,1999.90,999.90,24.90,64.50,1040507,28,20378,-58
2022-03-28 12:18:35,1999.90,999.90,24.80,66.00,1040468,28,20032,-58
2022-03-28 12:19:24,1999.90,999.90,24.10,65.90,1040308,28,20493,-57
2022-03-28 12:20:04,1999.90,999.90,23.90,66.40,1040506,28,20044,-56
2022-03-28 12:20:40,1999.90,999.90,24.30,66.70,1044236,28,20047,-57
2022-03-28 12:21:11,1999.90,999.90,24.60,68.70,1044256,28,20643,-53
2022-03-28 12:21:43,1999.90,999.90,24.60,68.70,1044274,28,20023,-55
2022-03-28 12:22:21,1999.90,999.90,24.80,68.90,1043254,28,20047,-56
2022-03-28 12:22:52,1999.90,999.90,25.10,67.60,1040434,28,20047,-56
2022-03-28 12:23:28,1999.90,999.90,25.10,68.60,1040093,28,20013,-55
2022-03-28 12:23:58,1999.90,999.90,25.50,67.40,1040560,28,20025,-58
2022-03-28 12:24:29,1999.90,999.90,25.80,67.50,1040412,28,20374,-55
2022-03-28 12:25:00,1999.90,999.90,25.70,67.90,1040256,28,20030,-55
2022-03-28 12:25:30,1999.90,999.90,26.00,68.00,1040540,28,20071,-53
2022-03-28 12:26:04,1999.90,999.90,26.40,63.10,1040538,28,20021,-58
2022-03-28 12:26:45,1999.90,999.90,26.80,64.40,1040452,28,20018,-54
2022-03-28 12:27:21,1999.90,999.90,26.20,62.90,1040336,28,20469,-56
2022-03-28 12:27:54,1999.90,999.90,25.20,63.00,1040507,28,20018,-53
2022-03-28 12:28:25,1999.90,999.90,23.80,63.20,1040458,28,20405,-52
2022-03-28 12:28:56,1999.90,999.90,23.80,64.20,1040518,28,20044,-54
2022-03-28 12:29:33,1999.90,999.90,24.30,65.00,1040350,28,20496,-55
2022-03-28 12:30:04,1999.90,999.90,24.60,65.90,1040470,28,20018,-53
2022-03-28 12:30:44,1999.90,999.90,25.00,67.00,1040479,28,20063,-55
2022-03-28 12:31:16,1999.90,999.90,25.50,64.90,1040318,28,20022,-53
2022-03-28 12:31:49,1999.90,999.90,25.90,65.20,1040489,28,20303,-55
2022-03-28 12:32:20,1999.90,999.90,25.90,66.40,1040139,28,20112,-54
2022-03-28 12:32:51,1999.90,999.90,25.80,64.00,1040103,28,20025,-53
2022-03-28 12:33:28,1999.90,999.90,25.50,63.50,1039986,28,20370,-51
2022-03-28 12:33:59,1999.90,999.90,25.30,63.10,1037171,28,20018,-53
2022-03-28 12:34:29,1999.90,999.90,25.70,63.80,1040170,28,20022,-53
2022-03-28 12:35:00,1999.90,999.90,25.90,63.20,1035866,28,20024,-55
2022-03-28 12:35:31,1999.90,999.90,25.80,63.40,1036090,28,20010,-56
2022-03-28 12:36:24,1999.90,999.90,25.70,65.90,1040122,28,20056,-55
2022-03-28 12:36:57,1999.90,999.90,25.50,68.00,1040326,28,20130,-56
2022-03-28 12:37:27,1999.90,999.90,25.30,67.10,1040281,28,20017,-55
2022-03-28 12:38:04,1999.90,999.90,25.40,67.00,1040172,28,20006,-56
2022-03-28 12:38:38,1999.90,999.90,25.20,67.70,1044256,28,20013,-56
2022-03-28 12:39:10,1999.90,999.90,25.20,67.80,1044275,28,20541,-52
2022-03-28 12:39:45,1999.90,999.90,25.00,68.60,1044017,28,20485,-54
2022-03-28 12:40:28,1999.90,999.90,25.10,68.00,1042835,28,20570,-56
2022-03-28 12:41:03,1999.90,999.90,25.20,65.30,1040406,28,20024,-55
2022-03-28 12:41:41,1999.90,999.90,25.30,66.00,1040288,28,20525,-58
2022-03-28 12:42:28,1999.90,999.90,25.50,67.00,1040409,28,20033,-57
2022-03-28 12:43:02,1999.90,999.90,25.30,68.20,1040327,28,20034,-58
2022-03-28 12:43:33,1999.90,999.90,25.70,66.10,1044180,28,20032,-56
2022-03-28 12:44:04,1999.90,999.90,25.80,65.90,1043943,28,20028,-53
2022-03-28 12:44:35,1999.90,999.90,25.80,65.20,1044381,28,20033,-56
2022-03-28 12:45:06,1999.90,999.90,26.00,66.60,1044002,28,20025,-57
2022-03-28 12:45:38,1999.90,999.90,26.10,64.60,1040519,28,20083,-58
2022-03-28 12:46:10,1999.90,999.90,26.30,64.50,1040273,28,20029,-58
2022-03-28 12:46:41,1999.90,999.90,26.50,64.20,1040498,28,20017,-55
2022-03-28 12:47:17,1999.90,999.90,26.90,63.70,1044064,28,20087,-56
2022-03-28 12:48:06,1999.90,999.90,26.80,65.90,1044259,28,20060,-69
2022-03-28 12:48:40,1999.90,999.90,26.50,68.10,1044218,28,20025,-74
2022-03-28 12:49:16,1999.90,999.90,27.00,66.20,1040628,28,20073,-62
2022-03-28 12:49:46,1999.90,999.90,27.00,66.60,1040474,28,20025,-64
2022-03-28 12:50:17,1999.90,999.90,26.50,67.60,1040204,28,20029,-63
2022-03-28 12:51:00,1999.90,999.90,26.40,69.10,1040435,28,20147,-68
2022-03-28 12:51:36,1999.90,999.90,26.80,67.70,1040370,28,20022,-61
2022-03-28 12:52:11,1999.90,999.90,26.60,66.40,1039897,28,20056,-54
2022-03-28 12:52:43,1999.90,999.90,26.50,67.00,1040135,28,20025,-58
2022-03-28 12:53:14,1999.90,999.90,26.80,66.20,1039688,28,20374,-58
2022-03-28 12:53:45,1999.90,999.90,26.60,63.90,1040223,28,20113,-50
2022-03-28 12:54:22,1999.90,999.90,26.50,63.80,1040256,28,20028,-59
2022-03-28 12:54:54,1999.90,999.90,26.00,63.50,1040011,28,20017,-59
2022-03-28 12:55:25,1999.90,999.90,26.00,65.00,1040041,28,20117,-58
2022-03-28 12:56:14,1999.90,999.90,26.20,64.80,1040203,28,20022,-54
2022-03-28 12:56:50,1999.90,999.90,26.60,66.60,1040081,28,20046,-58
2022-03-28 12:57:26,1999.90,999.90,26.50,65.80,1040075,28,20100,-57
2022-03-28 12:58:00,1999.90,999.90,26.80,64.60,1040147,28,20045,-58
2022-03-28 12:58:35,1999.90,999.90,26.80,65.00,1035761,28,20033,-55
2022-03-28 12:59:06,1999.90,999.90,26.70,64.30,1037906,28,20034,-57
2022-03-28 12:59:37,1999.90,999.90,27.00,64.50,1040041,28,20100,-55
2022-03-28 13:00:10,1999.90,999.90,26.60,65.80,1040172,28,20017,-58
2022-03-28 13:00:42,1999.90,999.90,26.10,65.40,1040342,28,20022,-59
2022-03-28 13:01:13,1999.90,999.90,26.00,66.30,1040333,28,20013,-58
2022-03-28 13:01:44,1999.90,999.90,25.80,65.70,1040412,28,20421,-55
2022-03-28 13:02:18,1999.90,999.90,25.30,66.30,1040315,28,20429,-56
2022-03-28 13:02:49,1999.90,999.90,25.30,66.80,1040402,28,20090,-56
2022-03-28 13:03:30,1999.90,999.90,25.30,66.70,1040343,28,20021,-56
2022-03-28 13:04:11,1999.90,999.90,24.90,67.10,1040384,28,20013,-59
2022-03-28 13:04:46,1999.90,999.90,25.30,67.80,1040257,28,20029,-56
2022-03-28 13:05:17,1999.90,999.90,25.10,67.10,1040290,28,20017,-55
2022-03-28 13:06:02,1999.90,999.90,25.20,66.90,1040302,28,20116,-52
2022-03-28 13:06:33,1999.90,999.90,24.70,67.90,1040069,28,20116,-54
2022-03-28 13:07:05,1999.90,999.90,25.10,65.90,1040310,28,20355,-55
2022-03-28 13:07:39,1999.90,999.90,25.40,66.50,1040310,28,20033,-55
2022-03-28 13:08:13,1999.90,999.90,25.70,66.10,1040004,28,20021,-53
2022-03-28 13:08:44,1999.90,999.90,25.30,64.60,1040217,28,20063,-55
2022-03-28 13:09:19,1999.90,999.90,25.40,63.50,1040364,28,20476,-49
2022-03-28 13:10:00,1999.90,999.90,25.40,63.70,1040419,28,20155,-51
2022-03-28 13:10:36,1999.90,999.90,25.60,64.20,1040273,28,20067,-55
2022-03-28 13:11:20,1999.90,999.90,25.20,62.80,1040290,28,20033,-52
2022-03-28 13:11:51,1999.90,999.90,24.90,63.00,1040390,28,20409,-51
2022-03-28 13:12:35,1999.90,999.90,24.50,62.90,1040436,28,20009,-49
2022-03-28 13:13:07,1999.90,999.90,24.40,63.50,1040194,28,20021,-55
2022-03-28 13:13:38,1999.90,999.90,24.60,63.20,1040286,28,20049,-54
2022-03-28 13:14:26,1999.90,999.90,25.00,63.70,1040355,28,20018,-56
2022-03-28 13:14:57,1999.90,999.90,25.30,62.70,1040304,28,20485,-54
2022-03-28 13:15:56,1999.90,999.90,25.50,62.30,1040346,28,20608,-60
2022-03-28 13:16:30,1999.90,999.90,25.40,61.90,1038848,28,20033,-54
2022-03-28 13:17:08,1999.90,999.90,24.90,62.20,1040236,28,20022,-52
2022-03-28 13:17:43,1999.90,999.90,24.80,62.70,1040041,28,20021,-59
2022-03-28 13:18:14,1999.90,999.90,24.80,63.10,1040075,28,20485,-57
2022-03-28 13:19:04,1999.90,999.90,24.60,63.00,1040044,28,20100,-56
2022-03-28 13:19:36,1999.90,999.90,24.90,64.90,1039292,28,20450,-56
2022-03-28 13:20:07,1999.90,999.90,25.30,62.50,1040019,28,20040,-53
2022-03-28 13:20:40,1999.90,999.90,25.30,62.30,1040041,28,20071,-57
2022-03-28 13:21:14,1999.90,999.90,25.30,62.80,1039997,28,20006,-52
2022-03-28 13:21:45,1999.90,999.90,24.90,63.20,1040213,28,20014,-56
2022-03-28 13:22:16,1999.90,999.90,25.00,63.40,1040263,28,20419,-54
2022-03-28 13:22:47,1999.90,999.90,24.90,63.30,1040065,28,20040,-50
2022-03-28 13:23:27,1999.90,999.90,25.10,64.10,1040260,28,20010,-58
2022-03-28 13:24:08,1999.90,999.90,25.40,64.80,1040353,28,20036,-57
2022-03-28 13:24:40,1999.90,999.90,25.80,65.30,1040276,28,20021,-55
2022-03-28 13:25:20,1999.90,999.90,24.90,62.60,1043988,28,20024,-51
2022-03-28 13:25:50,1999.90,999.90,24.80,64.70,1044115,28,20147,-57
2022-03-28 13:26:21,1999.90,999.90,24.80,65.30,1044101,28,20484,-56
2022-03-28 13:27:12,1999.90,999.90,25.30,64.40,1042967,28,20453,-58
2022-03-28 13:28:01,1999.90,999.90,25.70,63.70,1040252,28,20033,-55
2022-03-28 13:28:33,1999.90,999.90,25.20,63.40,1040386,28,20025,-53
2022-03-28 13:29:39,1999.90,999.90,25.10,65.40,1040009,28,20571,-56
2022-03-28 13:30:17,1999.90,999.90,25.30,63.40,1031591,28,20030,-51
2022-03-28 13:30:52,1999.90,999.90,25.20,64.20,1033484,28,20019,-58
2022-03-28 13:31:23,1999.90,999.90,25.40,63.30,1031578,28,20352,-55
2022-03-28 13:31:55,1999.90,999.90,25.20,63.80,1027553,28,20150,-57
2022-03-28 13:32:25,1999.90,999.90,25.00,66.00,1027658,28,20011,-54
2022-03-28 13:32:57,1999.90,999.90,25.00,67.20,1033400,28,20033,-56
2022-03-28 13:33:28,1999.90,999.90,24.80,67.90,1040052,28,20021,-51
2022-03-28 13:33:59,1999.90,999.90,24.80,68.50,1039902,28,20010,-53
2022-03-28 13:34:30,1999.90,999.90,24.50,67.70,1040039,28,20018,-54
2022-03-28 13:35:03,1999.90,999.90,24.50,67.10,1040331,28,20100,-53
2022-03-28 13:35:33,1999.90,999.90,24.60,68.30,1040309,28,20024,-56
2022-03-28 13:36:04,1999.90,999.90,24.60,67.60,1040222,28,20021,-55
2022-03-28 13:36:35,1999.90,999.90,24.30,66.20,1039895,28,20076,-58
2022-03-28 13:37:06,1999.90,999.90,24.10,66.80,1035696,28,20010,-56
2022-03-28 13:37:37,1999.90,999.90,24.60,67.10,1035940,28,20030,-56
2022-03-28 13:38:10,1999.90,999.90,24.90,65.60,1035656,28,20033,-56
2022-03-28 13:38:43,1999.90,999.90,25.20,64.60,1040037,28,20088,-55
2022-03-28 13:39:14,1999.90,999.90,25.30,64.50,1040185,28,20029,-56
2022-03-28 13:39:45,1999.90,999.90,24.90,66.10,1043969,28,20036,-54
2022-03-28 13:40:15,1999.90,999.90,25.10,66.50,1044030,28,20104,-56
2022-03-28 13:40:50,1999.90,999.90,25.20,64.60,1040029,28,20013,-57
2022-03-28 13:41:21,1999.90,999.90,25.20,64.60,1035833,28,20049,-54
2022-03-28 13:41:52,1999.90,999.90,25.20,63.80,1031780,28,20065,-56
2022-03-28 13:42:23,1999.90,999.90,24.90,62.80,1032550,28,20074,-56
2022-03-28 13:42:55,1999.90,999.90,24.90,63.20,1036101,28,20046,-52
2022-03-28 13:43:26,1999.90,999.90,24.70,63.10,1040404,28,20029,-54
2022-03-28 13:43:57,1999.90,999.90,24.30,63.50,1044907,28,20421,-54
2022-03-28 13:44:27,1999.90,999.90,24.40,65.10,1044865,28,20065,-55
2022-03-28 13:44:58,1999.90,999.90,24.30,65.30,1044937,28,20084,-58
2022-03-28 13:45:30,1999.90,999.90,24.40,66.00,1044859,28,20484,-57
2022-03-28 13:46:02,1999.90,999.90,24.60,66.00,1041166,28,20510,-55
2022-03-28 13:46:33,1999.90,999.90,24.40,65.00,1040701,28,20020,-56
2022-03-28 13:47:05,1999.90,999.90,24.60,63.80,1040715,28,20017,-57
2022-03-28 13:47:35,1999.90,999.90,24.80,63.80,1040758,28,20125,-56
2022-03-28 13:48:10,1999.90,999.90,24.90,62.70,1040870,28,20116,-55
2022-03-28 13:48:40,1999.90,999.90,25.30,62.30,1041130,28,20371,-58
2022-03-28 13:49:11,1999.90,999.90,25.70,62.40,1041206,28,20013,-54
2022-03-28 13:49:42,1999.90,999.90,26.00,62.20,1041139,28,20362,-54
2022-03-28 13:50:13,1999.90,999.90,26.00,61.80,1041069,28,20013,-56
2022-03-28 13:50:46,1999.90,999.90,25.70,62.40,1041115,28,20024,-59
2022-03-28 13:51:17,1999.90,999.90,25.30,62.70,1041014,28,20014,-57
2022-03-28 13:51:48,1999.90,999.90,25.30,63.00,1040702,28,20009,-59
2022-03-28 13:52:19,1999.90,999.90,25.80,62.60,1040601,28,20012,-58
2022-03-28 13:52:50,1999.90,999.90,26.00,61.90,1036236,28,20542,-58
2022-03-28 13:53:21,1999.90,999.90,26.20,61.80,1037011,28,20584,-58
2022-03-28 13:53:52,1999.90,999.90,25.90,61.30,1040844,28,20013,-58
2022-03-28 13:54:25,1999.90,999.90,25.70,61.30,1040850,28,20013,-58
2022-03-28 13:54:56,1999.90,999.90,25.80,61.60,1041046,28,20010,-56
2022-03-28 13:55:27,1999.90,999.90,25.60,61.00,1040997,28,20390,-53
2022-03-28 13:55:57,1999.90,999.90,24.50,60.90,1041165,28,20045,-57
2022-03-28 13:56:30,1999.90,999.90,24.00,62.00,1040816,28,20017,-55
2022-03-28 13:57:00,1999.90,999.90,23.80,63.60,1041083,28,20025,-56
2022-03-28 13:57:31,1999.90,999.90,23.90,62.50,1044748,28,20055,-59
2022-03-28 13:58:03,1999.90,999.90,24.00,62.90,1044189,28,20178,-59
2022-03-28 13:58:34,1999.90,999.90,23.90,62.60,1044741,28,20028,-56
2022-03-28 13:59:06,1999.90,999.90,24.00,63.50,1041095,28,20028,-59
2022-03-28 13:59:36,1999.90,999.90,24.00,62.40,1044677,28,20031,-59
2022-03-28 14:00:09,1999.90,999.90,23.50,62.50,1044773,28,20020,-58
2022-03-28 14:00:39,1999.90,999.90,23.80,62.80,1044758,28,20025,-58
2022-03-28 14:01:10,1999.90,999.90,23.70,62.90,1045099,28,20013,-59
2022-03-28 14:01:41,1999.90,999.90,23.80,63.30,1045036,28,20017,-58
2022-03-28 14:02:12,1999.90,999.90,23.70,63.20,1045171,28,20013,-56
2022-03-28 14:02:43,1999.90,999.90,23.60,64.00,1045242,28,20040,-56
2022-03-28 14:03:13,1999.90,999.90,23.40,64.20,1045082,28,20009,-57
2022-03-28 14:03:46,1999.90,999.90,23.30,63.90,1045198,28,20017,-56
2022-03-28 14:04:17,1999.90,999.90,23.20,64.00,1044998,28,20021,-58
2022-03-28 14:04:48,1999.90,999.90,23.30,65.30,1045114,28,20036,-54
2022-03-28 14:05:18,1999.90,999.90,23.50,65.00,1045092,28,20009,-53
2022-03-28 14:05:52,1999.90,999.90,23.80,65.00,1045169,28,20056,-57
2022-03-28 14:06:23,1999.90,999.90,24.10,65.50,1045040,28,20017,-54
2022-03-28 14:06:55,1999.90,999.90,24.20,65.60,1044966,28,20016,-54
2022-03-28 14:07:26,1999.90,999.90,24.00,67.40,1045053,28,20102,-52
2022-03-28 14:07:56,1999.90,999.90,24.20,66.40,1044771,28,20066,-59
2022-03-28 14:08:29,1999.90,999.90,24.00,66.90,1045176,28,20017,-55
2022-03-28 14:08:59,1999.90,999.90,24.20,63.80,1044678,28,20043,-54
2022-03-28 14:09:30,1999.90,999.90,24.50,63.30,1044647,28,20083,-57
2022-03-28 14:10:01,1999.90,999.90,24.30,63.50,1044839,28,20140,-54
2022-03-28 14:10:32,1999.90,999.90,24.20,64.60,1044840,28,20028,-53
2022-03-28 14:11:08,1999.90,999.90,24.20,64.00,1045010,28,20362,-53
2022-03-28 14:11:38,1999.90,999.90,23.80,64.60,1045152,28,20017,-53
2022-03-28 14:12:09,1999.90,999.90,23.90,64.30,1045095,28,20103,-55
2022-03-28 14:12:41,1999.90,999.90,24.00,63.80,1045108,28,20024,-54
2022-03-28 14:13:11,1999.90,999.90,24.20,64.50,1045061,28,20381,-58
2022-03-28 14:13:42,1999.90,999.90,24.10,64.40,1045106,28,20016,-59
2022-03-28 14:14:13,1999.90,999.90,24.10,64.50,1045046,28,20017,-55
2022-03-28 14:14:44,1999.90,999.90,24.10,64.00,1045082,28,20567,-56
2022-03-28 14:15:14,1999.90,999.90,24.20,65.60,1044993,28,20017,-58
2022-03-28 14:15:45,1999.90,999.90,24.30,64.30,1045027,28,20028,-53
2022-03-28 14:16:19,1999.90,999.90,24.50,65.00,1045065,28,20086,-51
2022-03-28 14:16:52,1999.90,999.90,24.30,66.10,1045123,28,20461,-54
2022-03-28 14:17:23,1999.90,999.90,23.90,67.00,1044864,28,20020,-55
2022-03-28 14:17:54,1999.90,999.90,23.90,65.40,1045160,28,20033,-56
2022-03-28 14:18:25,1999.90,999.90,23.70,65.90,1045101,28,20024,-58
2022-03-28 14:18:57,1999.90,999.90,23.70,65.10,1045091,28,20021,-55
2022-03-28 14:19:29,1999.90,999.90,23.80,64.40,1044894,28,20013,-56
2022-03-28 14:20:04,1999.90,999.90,24.00,63.90,1045109,28,20025,-59
2022-03-28 14:20:36,1999.90,999.90,23.80,62.90,1045065,28,20024,-57
2022-03-28 14:21:07,1999.90,999.90,24.00,63.00,1044625,28,20330,-57
2022-03-28 14:21:37,1999.90,999.90,24.00,64.10,1040560,28,20064,-55
2022-03-28 14:22:08,1999.90,999.90,24.00,64.30,1040583,28,20014,-53
2022-03-28 14:22:39,1999.90,999.90,24.10,65.00,1040541,28,20096,-52
2022-03-28 14:23:10,1999.90,999.90,24.10,64.80,1044757,28,20066,-55
2022-03-28 14:23:42,1999.90,999.90,24.10,65.70,1045000,28,20096,-56
2022-03-28 14:24:12,1999.90,999.90,23.80,65.10,1045106,28,20048,-54
2022-03-28 14:24:43,1999.90,999.90,23.80,63.60,1045082,28,20012,-54
2022-03-28 14:25:14,1999.90,999.90,23.80,62.50,1044996,28,20052,-54
2022-03-28 14:25:45,1999.90,999.90,23.40,62.10,1044908,28,20112,-54
2022-03-28 14:26:20,1999.90,999.90,23.50,62.40,1045052,28,20021,-56
2022-03-28 14:26:52,1999.90,999.90,23.30,63.10,1045038,28,20036,-58
2022-03-28 14:27:24,1999.90,999.90,23.50,62.70,1044946,28,20013,-58
2022-03-28 14:27:54,1999.90,999.90,23.40,62.90,1044945,28,20374,-56
2022-03-28 14:28:25,1999.90,999.90,23.50,63.60,1045037,28,20033,-55
2022-03-28 14:28:55,1999.90,999.90,23.50,66.10,1044965,28,20017,-55
2022-03-28 14:29:26,1999.90,999.90,23.40,66.80,1044961,28,20017,-51
2022-03-28 14:29:57,1999.90,999.90,23.30,68.10,1044955,28,20017,-51
2022-03-28 14:30:28,1999.90,999.90,23.30,66.90,1045030,28,20020,-54
2022-03-28 14:30:59,1999.90,999.90,23.10,66.50,1045002,28,20037,-49
2022-03-28 14:31:31,1999.90,999.90,23.20,66.60,1044771,28,20487,-58
2022-03-28 14:32:04,1999.90,999.90,23.30,65.30,1044615,28,20094,-58
2022-03-28 14:32:34,1999.90,999.90,23.50,63.80,1044827,28,20508,-53
2022-03-28 14:33:05,1999.90,999.90,23.70,63.30,1044775,28,20032,-54
2022-03-28 14:33:37,1999.90,999.90,23.70,64.00,1045015,28,20021,-51
2022-03-28 14:34:08,1999.90,999.90,23.50,65.30,1044863,28,20020,-50
2022-03-28 14:34:38,1999.90,999.90,23.70,64.40,1045008,28,20020,-54
2022-03-28 14:35:09,1999.90,999.90,23.70,63.60,1044839,28,20117,-53
2022-03-28 14:35:40,1999.90,999.90,23.40,63.10,1044978,28,20407,-57
2022-03-28 14:36:10,1999.90,999.90,23.30,63.20,1044834,28,20025,-51
2022-03-28 14:36:41,1999.90,999.90,23.30,65.30,1044981,28,20005,-55
2022-03-28 14:37:12,1999.90,999.90,23.20,64.70,1044878,28,20029,-53
2022-03-28 14:37:43,1999.90,999.90,23.30,63.70,1044591,28,20024,-56
2022-03-28 14:38:14,1999.90,999.90,23.40,64.40,1044874,28,20024,-50
2022-03-28 14:38:45,1999.90,999.90,23.60,63.90,1045023,28,20092,-54
2022-03-28 14:39:16,1999.90,999.90,23.80,64.70,1044957,28,20025,-52
2022-03-28 14:39:47,1999.90,999.90,23.70,64.60,1045002,28,20571,-52
2022-03-28 14:40:18,1999.90,999.90,23.70,64.90,1044832,28,20108,-52
2022-03-28 14:40:48,1999.90,999.90,23.50,63.70,1044927,28,20329,-50
2022-03-28 14:41:20,1999.90,999.90,23.40,64.60,1044956,28,20017,-55
2022-03-28 14:41:50,1999.90,999.90,23.30,62.80,1044988,28,20090,-52
2022-03-28 14:42:21,1999.90,999.90,23.50,62.30,1044882,28,20477,-54
2022-03-28 14:42:51,1999.90,999.90,23.60,64.20,1044921,28,20104,-53
2022-03-28 14:43:22,1999.90,999.90,23.50,64.00,1044978,28,20021,-54
2022-03-28 14:43:53,1999.90,999.90,23.30,64.40,1044914,28,20474,-54
2022-03-28 14:44:24,1999.90,999.90,23.10,65.30,1044914,28,20021,-54
2022-03-28 14:44:54,1999.90,999.90,23.20,66.20,1044886,28,20135,-52
2022-03-28 14:45:25,1999.90,999.90,23.10,65.70,1044990,28,20378,-55
2022-03-28 14:46:14,1999.90,999.90,23.30,65.70,1044867,28,20102,-54
2022-03-28 14:47:00,1999.90,999.90,23.30,65.00,1044939,28,20013,-55
2022-03-28 14:47:32,1999.90,999.90,23.70,63.10,1044853,28,20036,-53
2022-03-28 14:48:05,1999.90,999.90,24.00,61.50,1044918,28,20025,-52
2022-03-28 14:48:38,1999.90,999.90,24.10,61.80,1044872,28,20033,-51
2022-03-28 14:49:11,1999.90,999.90,24.10,61.80,1044852,28,20465,-54
2022-03-28 14:49:43,1999.90,999.90,24.10,63.20,1045034,28,20535,-58
2022-03-28 14:50:15,1999.90,999.90,23.90,61.00,1044865,28,20017,-51
2022-03-28 14:50:46,1999.90,999.90,23.90,60.30,1044494,28,20024,-55
2022-03-28 14:51:19,1999.90,999.90,23.80,60.70,1044557,28,20032,-53
2022-03-28 14:51:50,1999.90,999.90,23.50,60.50,1044604,28,20517,-54
2022-03-28 14:52:21,1999.90,999.90,23.40,60.80,1040405,28,20057,-50
2022-03-28 14:52:51,1999.90,999.90,23.00,61.00,1040049,28,20017,-53
2022-03-28 14:53:22,1999.90,999.90,23.00,61.60,1040709,28,20152,-53
2022-03-28 14:53:53,1999.90,999.90,23.10,60.80,1044716,28,20100,-58
2022-03-28 14:54:25,1999.90,999.90,23.00,60.30,1044751,28,20021,-54
2022-03-28 14:54:56,1999.90,999.90,22.80,60.40,1044165,28,20028,-51
2022-03-28 14:55:26,1999.90,999.90,22.70,60.50,1044529,28,20025,-47
2022-03-28 14:55:57,1999.90,999.90,22.90,61.50,1044825,28,20033,-54
2022-03-28 14:56:27,1999.90,999.90,22.70,60.80,1044737,28,20496,-53
2022-03-28 14:56:58,1999.90,999.90,22.60,60.30,1044806,28,20044,-52
2022-03-28 14:57:29,1999.90,999.90,22.60,60.30,1044729,28,20397,-47
2022-03-28 14:57:59,1999.90,999.90,22.60,60.40,1044522,28,20025,-54
2022-03-28 14:58:30,1999.90,999.90,22.70,61.00,1044626,28,20473,-53
2022-03-28 14:59:01,1999.90,999.90,22.90,61.00,1044504,28,20024,-49
2022-03-28 14:59:32,1999.90,999.90,22.90,61.40,1044437,28,20445,-54
2022-03-28 15:00:09,1999.90,999.90,22.60,60.50,1044821,28,20017,-52
2022-03-28 15:00:39,1999.90,999.90,22.70,60.80,1044929,28,20017,-59
2022-03-28 15:01:10,1999.90,999.90,22.80,61.30,1044721,28,20005,-59
2022-03-28 15:01:42,1999.90,999.90,23.10,65.00,1044855,28,20044,-59
2022-03-28 15:02:13,1999.90,999.90,23.30,64.50,1044538,28,20005,-58
2022-03-28 15:02:45,1999.90,999.90,23.50,60.90,1044661,28,20088,-48
2022-03-28 15:03:16,1999.90,999.90,23.40,59.80,1044413,28,20017,-59
2022-03-28 15:03:46,1999.90,999.90,23.40,59.70,1044610,28,20017,-51
2022-03-28 15:04:17,1999.90,999.90,23.30,59.70,1044839,28,20466,-54
2022-03-28 15:04:49,1999.90,999.90,23.30,59.90,1044997,28,20005,-52
2022-03-28 15:05:20,1999.90,999.90,23.20,59.90,1044846,28,20017,-53
2022-03-28 15:05:50,1999.90,999.90,23.10,60.20,1044924,28,20009,-59
2022-03-28 15:06:21,1999.90,999.90,23.00,60.50,1044858,28,20096,-56
2022-03-28 15:06:52,1999.90,999.90,22.90,60.30,1044524,28,20529,-50
2022-03-28 15:07:25,1999.90,999.90,22.70,60.00,1044379,28,20005,-52
2022-03-28 15:07:56,1999.90,999.90,22.60,60.10,1044181,28,20009,-49
2022-03-28 15:08:26,1999.90,999.90,22.40,60.60,1044953,28,20397,-49
2022-03-28 15:08:57,1999.90,999.90,22.30,60.80,1048306,28,20020,-49
2022-03-28 15:09:29,1999.90,999.90,22.00,60.30,1044790,28,20083,-56
2022-03-28 15:09:59,1999.90,999.90,22.10,60.80,1044560,28,20063,-54
2022-03-28 15:10:34,1999.90,999.90,22.10,60.90,1044557,28,20279,-56
2022-03-28 15:11:05,1999.90,999.90,22.10,61.30,1044632,28,20013,-55
2022-03-28 15:11:40,1999.90,999.90,22.20,62.50,1044411,28,20103,-52
2022-03-28 15:12:11,1999.90,999.90,22.30,61.30,1044572,28,20092,-57
2022-03-28 15:12:41,1999.90,999.90,22.30,61.00,1044590,28,20029,-55
2022-03-28 15:13:16,1999.90,999.90,22.30,60.70,1044214,28,20386,-53
2022-03-28 15:13:49,1999.90,999.90,22.10,59.60,1044804,28,20017,-56
2022-03-28 15:14:20,1999.90,999.90,22.00,60.30,1044833,28,20365,-52
2022-03-28 15:14:52,1999.90,999.90,21.80,59.40,1044850,28,20035,-56
2022-03-28 15:15:23,1999.90,999.90,21.90,59.70,1044842,28,20525,-57
2022-03-28 15:15:53,1999.90,999.90,22.00,60.10,1044723,28,20025,-56
2022-03-28 15:16:24,1999.90,999.90,21.90,60.10,1044839,28,20024,-55
2022-03-28 15:16:54,1999.90,999.90,21.90,60.40,1044821,28,20500,-55
2022-03-28 15:17:25,1999.90,999.90,22.00,60.30,1044857,28,20040,-52
2022-03-28 15:17:56,1999.90,999.90,22.00,60.70,1044751,28,20021,-53
2022-03-28 15:18:26,1999.90,999.90,21.90,60.60,1044825,28,20017,-56
2022-03-28 15:18:57,1999.90,999.90,21.70,60.60,1044827,28,20116,-57
2022-03-28 15:19:27,1999.90,999.90,21.60,60.50,1044787,28,20052,-55
2022-03-28 15:19:58,1999.90,999.90,21.60,61.00,1044824,28,20040,-56
2022-03-28 15:20:29,1999.90,999.90,21.80,61.40,1044761,28,20013,-54
2022-03-28 15:20:59,1999.90,999.90,21.90,60.90,1044842,28,20079,-56
2022-03-28 15:21:31,1999.90,999.90,22.00,62.30,1044654,28,20082,-58
2022-03-28 15:22:03,1999.90,999.90,22.00,60.30,1044681,28,20028,-55
2022-03-28 15:22:34,1999.90,999.90,22.10,60.20,1044379,28,20353,-54
2022-03-28 15:23:05,1999.90,999.90,22.30,60.60,1044796,28,20108,-54
2022-03-28 15:23:36,1999.90,999.90,22.30,60.00,1044370,28,20037,-53
2022-03-28 15:24:07,1999.90,999.90,22.20,59.90,1046043,28,20021,-53
2022-03-28 15:24:38,1999.90,999.90,22.30,59.30,1044832,28,20017,-55
2022-03-28 15:25:09,1999.90,999.90,22.30,60.00,1048905,28,20471,-55
2022-03-28 15:25:40,1999.90,999.90,22.30,59.30,1048946,28,20074,-56
2022-03-28 15:26:11,1999.90,999.90,22.20,59.00,1044804,28,20016,-55
2022-03-28 15:26:42,1999.90,999.90,22.10,59.10,1044847,28,20009,-54
2022-03-28 15:27:13,1999.90,999.90,22.20,59.40,1044641,28,20017,-53
2022-03-28 15:27:44,1999.90,999.90,22.10,59.40,1044743,28,20028,-57
2022-03-28 15:28:15,1999.90,999.90,22.00,60.10,1047748,28,20013,-53
2022-03-28 15:28:45,1999.90,999.90,22.00,61.10,1048606,28,20024,-54
2022-03-28 15:29:16,1999.90,999.90,22.00,61.30,1048534,28,20107,-56
2022-03-28 15:29:47,1999.90,999.90,22.10,61.40,1048593,28,20016,-51
2022-03-28 15:30:18,1999.90,999.90,22.10,61.90,1048522,28,20009,-56
2022-03-28 15:31:28,1999.90,999.90,22.20,61.30,1048646,28,20465,-54
2022-03-28 15:32:00,1999.90,999.90,21.90,62.60,1044179,28,20017,-52
2022-03-28 15:32:31,1999.90,999.90,21.90,60.70,1040632,28,20557,-52
2022-03-28 15:33:01,1999.90,999.90,22.00,60.80,1036070,28,20030,-49
2022-03-28 15:33:32,1999.90,999.90,22.10,60.80,1036142,28,20017,-51
2022-03-28 15:34:09,1999.90,999.90,22.30,61.70,1036007,28,20500,-51
2022-03-28 15:34:40,1999.90,999.90,22.30,60.50,1036892,28,20018,-52
2022-03-28 15:35:12,1999.90,999.90,22.20,62.40,1040079,28,20028,-52
2022-03-28 15:35:42,1999.90,999.90,22.10,63.30,1040116,28,20020,-53
2022-03-28 15:36:13,1999.90,999.90,22.00,63.00,1036021,28,20049,-53
2022-03-28 15:36:45,1999.90,999.90,22.00,62.60,1035959,28,20045,-52
2022-03-28 15:37:16,1999.90,999.90,22.10,62.20,1036101,28,20026,-53
2022-03-28 15:37:47,1999.90,999.90,21.80,64.30,1034703,28,20042,-52
2022-03-28 15:38:17,1999.90,999.90,22.00,61.70,1044414,28,20047,-50
2022-03-28 15:38:48,1999.90,999.90,22.00,60.40,1044326,28,20009,-52
2022-03-28 15:39:20,1999.90,999.90,22.00,61.10,1044446,28,20013,-50
2022-03-28 15:39:51,1999.90,999.90,22.00,60.60,1044690,28,20029,-52
2022-03-28 15:40:22,1999.90,999.90,22.00,61.30,1044746,28,20100,-53
2022-03-28 15:40:52,1999.90,999.90,22.00,60.70,1046184,28,20017,-55
2022-03-28 15:41:24,1999.90,999.90,22.00,60.10,1048564,28,20100,-53
2022-03-28 15:41:55,1999.90,999.90,21.90,60.10,1048573,28,20072,-52
2022-03-28 15:42:26,1999.90,999.90,22.00,60.10,1048533,28,20055,-52
2022-03-28 15:42:58,1999.90,999.90,22.00,60.60,1048739,28,20040,-53
2022-03-28 15:43:28,1999.90,999.90,21.90,60.60,1048853,28,20071,-53
2022-03-28 15:43:59,1999.90,999.90,22.00,60.80,1048908,28,20024,-56
2022-03-28 15:44:30,1999.90,999.90,21.90,60.70,1048859,28,20465,-53
2022-03-28 15:45:01,1999.90,999.90,21.90,61.10,1048688,28,20017,-53
2022-03-28 15:45:32,1999.90,999.90,22.00,62.00,1048875,28,20016,-55
2022-03-28 15:46:02,1999.90,999.90,22.10,61.60,1048997,28,20116,-50
2022-03-28 15:46:33,1999.90,999.90,22.10,62.20,1048817,28,20154,-51
2022-03-28 15:47:05,1999.90,999.90,22.00,61.20,1048743,28,20491,-58
2022-03-28 15:47:35,1999.90,999.90,21.80,60.50,1048830,28,20037,-53
2022-03-28 15:48:06,1999.90,999.90,21.60,60.70,1048732,28,20056,-56
2022-03-28 15:48:37,1999.90,999.90,21.70,61.40,1048589,28,20046,-52
2022-03-28 15:49:08,1999.90,999.90,21.80,61.00,1048334,28,20009,-52
2022-03-28 15:49:39,1999.90,999.90,21.80,61.00,1048481,28,20135,-54
2022-03-28 15:50:10,1999.90,999.90,21.90,61.20,1044537,28,20016,-56
2022-03-28 15:50:41,1999.90,999.90,22.00,61.90,1048581,28,20378,-52
2022-03-28 15:51:13,1999.90,999.90,22.10,61.40,1048351,28,20032,-51
2022-03-28 15:51:45,1999.90,999.90,22.10,61.70,1048621,28,20012,-53
2022-03-28 15:52:16,1999.90,999.90,22.30,62.60,1048850,28,20493,-53
2022-03-28 15:52:47,1999.90,999.90,22.30,62.80,1048470,28,20016,-54
2022-03-28 15:53:19,1999.90,999.90,22.20,60.80,1048740,28,20396,-52
2022-03-28 15:53:50,1999.90,999.90,22.10,60.60,1048836,28,20020,-54
2022-03-28 15:54:22,1999.90,999.90,22.00,60.70,1048873,28,20107,-52
2022-03-28 15:54:52,1999.90,999.90,21.80,60.50,1048493,28,20017,-53
2022-03-28 15:55:23,1999.90,999.90,21.70,60.70,1044219,28,20029,-53
2022-03-28 15:55:54,1999.90,999.90,21.60,60.40,1044454,28,20009,-52
2022-03-28 15:56:25,1999.90,999.90,21.70,60.70,1044387,28,20052,-55
2022-03-28 15:56:57,1999.90,999.90,21.70,60.90,1044588,28,20491,-52
2022-03-28 15:57:27,1999.90,999.90,21.80,61.10,1048358,28,20518,-53
2022-03-28 15:57:58,1999.90,999.90,21.90,60.80,1046105,28,20023,-53
2022-03-28 15:58:29,1999.90,999.90,21.70,60.60,1044382,28,20036,-56
2022-03-28 15:59:02,1999.90,999.90,21.50,61.00,1044693,28,20062,-53
2022-03-28 15:59:33,1999.90,999.90,21.50,60.90,1044409,28,20052,-52
2022-03-28 16:00:04,1999.90,999.90,21.40,61.00,1044684,28,20470,-56
2022-03-28 16:00:35,1999.90,999.90,21.50,61.90,1044316,28,20381,-51
2022-03-28 16:01:39,1999.90,999.90,21.50,62.70,1044379,28,20024,-52
2022-03-28 16:02:09,1999.90,999.90,21.40,61.50,1039978,28,20036,-56
2022-03-28 16:02:40,1999.90,999.90,21.10,60.90,1039985,28,20045,-54
2022-03-28 16:03:11,1999.90,999.90,21.00,60.80,1041878,28,20030,-54
2022-03-28 16:03:42,1999.90,999.90,20.90,60.70,1044600,28,20456,-54
2022-03-28 16:04:13,1999.90,999.90,20.90,60.90,1044589,28,20020,-52
2022-03-28 16:04:43,1999.90,999.90,20.90,61.30,1044672,28,20021,-52
2022-03-28 16:05:16,1999.90,999.90,20.90,61.90,1044623,28,20017,-54
2022-03-28 16:05:46,1999.90,999.90,21.00,62.20,1044593,28,20048,-49
2022-03-28 16:06:17,1999.90,999.90,20.80,61.50,1044294,28,20477,-55
2022-03-28 16:06:50,1999.90,999.90,20.70,61.20,1044340,28,20035,-52
2022-03-28 16:07:21,1999.90,999.90,20.60,61.30,1044079,28,20032,-50
2022-03-28 16:07:51,1999.90,999.90,20.60,62.20,1044327,28,20099,-53
2022-03-28 16:08:23,1999.90,999.90,20.50,62.50,1044321,28,20060,-54
2022-03-28 16:08:54,1999.90,999.90,20.50,62.10,1044654,28,20020,-50
2022-03-28 16:09:27,1999.90,999.90,20.40,62.40,1044553,28,20466,-48
2022-03-28 16:09:57,1999.90,999.90,20.30,61.30,1044472,28,20078,-53
2022-03-28 16:10:28,1999.90,999.90,20.20,60.80,1044591,28,20028,-54
2022-03-28 16:11:02,1999.90,999.90,20.10,60.80,1044552,28,20100,-55
2022-03-28 16:11:34,1999.90,999.90,20.00,60.80,1044526,28,20033,-54
2022-03-28 16:12:05,1999.90,999.90,19.90,61.00,1044492,28,20025,-53
2022-03-28 16:12:35,1999.90,999.90,19.80,60.90,1044590,28,20025,-53
2022-03-28 16:13:06,1999.90,999.90,19.80,61.30,1044665,28,20100,-53
2022-03-28 16:13:38,1999.90,999.90,19.90,61.80,1044567,28,20031,-51
2022-03-28 16:14:10,1999.90,999.90,19.90,62.70,1044472,28,20485,-52
2022-03-28 16:14:41,1999.90,999.90,19.90,62.70,1044655,28,20009,-55
2022-03-28 16:15:11,1999.90,999.90,19.90,62.60,1044605,28,20466,-54
2022-03-28 16:15:42,1999.90,999.90,19.90,61.40,1044648,28,20100,-54
2022-03-28 16:16:13,1999.90,999.90,19.90,61.50,1044515,28,20100,-53
2022-03-28 16:16:45,1999.90,999.90,19.90,62.10,1044666,28,20397,-52
2022-03-28 16:17:16,1999.90,999.90,19.90,62.20,1044628,28,20112,-54
2022-03-28 16:17:46,1999.90,999.90,19.90,62.70,1044662,28,20031,-54
2022-03-28 16:18:17,1999.90,999.90,19.90,63.20,1044468,28,20025,-54
2022-03-28 16:18:49,1999.90,999.90,19.90,62.20,1044656,28,20051,-53
2022-03-28 16:19:19,1999.90,999.90,19.90,61.80,1044637,28,20029,-52
2022-03-28 16:19:50,1999.90,999.90,19.80,61.90,1044528,28,20428,-54
2022-03-28 16:20:21,1999.90,999.90,19.70,61.90,1044085,28,20025,-51
2022-03-28 16:20:53,1999.90,999.90,19.70,61.90,1044227,28,20087,-54
2022-03-28 16:21:25,1999.90,999.90,19.70,61.80,1044087,28,20021,-51
2022-03-28 16:21:55,1999.90,999.90,19.70,62.10,1044131,28,20033,-54
2022-03-28 16:22:26,1999.90,999.90,19.60,62.30,1043875,28,20179,-56
2022-03-28 16:22:57,1999.90,999.90,19.60,62.40,1044302,28,20021,-52
2022-03-28 16:23:28,1999.90,999.90,19.60,62.30,1044189,28,20021,-55
2022-03-28 16:23:58,1999.90,999.90,19.60,62.20,1044609,28,20037,-54
2022-03-28 16:24:29,1999.90,999.90,19.60,62.40,1044437,28,20033,-51
2022-03-28 16:25:00,1999.90,999.90,19.50,62.60,1044553,28,20100,-53
2022-03-28 16:25:30,1999.90,999.90,19.50,62.40,1044407,28,20482,-54
2022-03-28 16:26:01,1999.90,999.90,19.40,62.40,1044217,28,20009,-54
2022-03-28 16:26:33,1999.90,999.90,19.50,62.40,1044132,28,20025,-55
2022-03-28 16:27:04,1999.90,999.90,19.50,62.60,1044307,28,20437,-51
2022-03-28 16:27:34,1999.90,999.90,19.40,62.50,1044240,28,20017,-53
2022-03-28 16:28:05,1999.90,999.90,19.40,63.10,1044214,28,20029,-53
2022-03-28 16:28:36,1999.90,999.90,19.40,62.50,1044180,28,20493,-54
2022-03-28 16:29:07,1999.90,999.90,19.40,62.40,1044220,28,20025,-54
2022-03-28 16:29:38,1999.90,999.90,19.30,62.40,1040250,28,20383,-54
2022-03-28 16:30:09,1999.90,999.90,19.40,62.80,1044197,28,20456,-52
2022-03-28 16:30:40,1999.90,999.90,19.40,63.20,1044056,28,20027,-54
2022-03-28 16:31:11,1999.90,999.90,19.40,63.20,1044110,28,20108,-50
2022-03-28 16:31:42,1999.90,999.90,19.40,63.00,1044215,28,20512,-52
2022-03-28 16:32:13,1999.90,999.90,19.30,63.10,1043122,28,20541,-53
2022-03-28 16:32:43,1999.90,999.90,19.30,63.30,1044211,28,20032,-51
2022-03-28 16:33:15,1999.90,999.90,19.30,63.40,1044439,28,20053,-53
2022-03-28 16:33:46,1999.90,999.90,19.30,63.60,1048331,28,20028,-54
2022-03-28 16:34:18,1999.90,999.90,19.30,64.10,1048616,28,20032,-52
2022-03-28 16:34:49,1999.90,999.90,19.30,63.20,1048675,28,20020,-52
2022-03-28 16:35:20,1999.90,999.90,19.30,63.60,1048653,28,20031,-54
2022-03-28 16:35:54,1999.90,999.90,19.30,64.30,1048737,28,20021,-54
2022-03-28 16:36:25,1999.90,999.90,19.30,65.50,1048672,28,20411,-53
2022-03-28 16:36:55,1999.90,999.90,19.20,65.00,1048308,28,20028,-51
2022-03-28 16:37:26,1999.90,999.90,19.20,65.00,1047886,28,20113,-51
2022-03-28 16:37:57,1999.90,999.90,19.20,65.00,1048262,28,20020,-52
2022-03-28 16:38:27,1999.90,999.90,19.20,64.80,1044113,28,20039,-51
2022-03-28 16:38:59,1999.90,999.90,19.20,64.80,1048284,28,20023,-52
2022-03-28 16:39:30,1999.90,999.90,19.20,64.80,1044074,28,20040,-53
2022-03-28 16:40:00,1999.90,999.90,19.20,64.80,1044540,28,20029,-54
2022-03-28 16:40:31,1999.90,999.90,19.20,64.50,1048397,28,20493,-56
2022-03-28 16:41:02,1999.90,999.90,19.20,64.70,1048306,28,20388,-56
2022-03-28 16:41:32,1999.90,999.90,19.20,64.60,1048603,28,20447,-55
2022-03-28 16:42:03,1999.90,999.90,19.10,64.10,1048279,28,20051,-52
2022-03-28 16:42:34,1999.90,999.90,19.10,64.30,1048269,28,20021,-54
2022-03-28 16:43:05,1999.90,999.90,19.10,64.60,1048335,28,20151,-52
2022-03-28 16:43:36,1999.90,999.90,19.00,64.80,1048183,28,20020,-58
2022-03-28 16:44:07,1999.90,999.90,19.00,65.10,1047400,28,20369,-51
2022-03-28 16:44:37,1999.90,999.90,19.00,65.70,1044105,28,20025,-56
2022-03-28 16:45:09,1999.90,999.90,19.00,66.20,1044148,28,20013,-55
2022-03-28 16:45:40,1999.90,999.90,19.00,65.90,1043998,28,20021,-50
2022-03-28 16:46:11,1999.90,999.90,19.00,65.80,1044094,28,20013,-51
2022-03-28 16:46:42,1999.90,999.90,19.00,65.60,1044472,28,20021,-52
2022-03-28 16:47:14,1999.90,999.90,19.00,66.90,1044496,28,20023,-55
2022-03-28 16:47:48,1999.90,999.90,18.90,66.80,1044132,28,20473,-56
2022-03-28 16:48:19,1999.90,999.90,18.90,66.00,1040076,28,20144,-52
2022-03-28 16:48:49,1999.90,999.90,18.90,65.80,1040043,28,20049,-53
2022-03-28 16:49:20,1999.90,999.90,18.90,65.90,1040677,28,20056,-60
2022-03-28 16:49:56,1999.90,999.90,18.90,66.20,1044110,28,20035,-57
2022-03-28 16:50:27,1999.90,999.90,18.90,66.40,1044074,28,20449,-55
2022-03-28 16:50:57,1999.90,999.90,18.90,66.30,1044087,28,20024,-53
2022-03-28 16:51:28,1999.90,999.90,18.80,66.20,1044014,28,20032,-57
2022-03-28 16:51:59,1999.90,999.90,18.80,66.70,1044075,28,20175,-53
2022-03-28 16:52:31,1999.90,999.90,18.80,67.00,1044061,28,20370,-53
2022-03-28 16:53:03,1999.90,999.90,18.70,67.00,1044460,28,20028,-51
2022-03-28 16:53:34,1999.90,999.90,18.70,66.10,1044419,28,20091,-54
2022-03-28 16:54:05,1999.90,999.90,18.70,66.30,1044386,28,20024,-55
2022-03-28 16:54:37,1999.90,999.90,18.70,66.30,1044448,28,20389,-55
2022-03-28 16:55:08,1999.90,999.90,18.70,66.60,1044420,28,20017,-52
2022-03-28 16:55:38,1999.90,999.90,18.60,66.80,1044417,28,20029,-50
2022-03-28 16:56:11,1999.90,999.90,18.60,66.50,1043979,28,20447,-49
2022-03-28 16:56:42,1999.90,999.90,18.60,66.70,1044092,28,20052,-50
2022-03-28 16:57:13,1999.90,999.90,18.50,66.40,1044151,28,20112,-48
2022-03-28 16:57:44,1999.90,999.90,18.50,66.80,1044122,28,20124,-49
2022-03-28 16:58:14,1999.90,999.90,18.50,67.00,1044291,28,20394,-54
2022-03-28 16:58:45,1999.90,999.90,18.50,66.90,1044129,28,20031,-53
2022-03-28 16:59:17,1999.90,999.90,18.40,66.80,1044060,28,20088,-50
2022-03-28 16:59:49,1999.90,999.90,18.40,67.00,1044017,28,20028,-55
2022-03-28 17:00:20,1999.90,999.90,18.40,67.20,1044118,28,20537,-48
2022-03-28 17:00:51,1999.90,999.90,18.40,67.30,1044513,28,20012,-56
2022-03-28 17:01:21,1999.90,999.90,18.40,67.10,1044385,28,20028,-53
2022-03-28 17:01:52,1999.90,999.90,18.30,67.10,1044398,28,20478,-55
2022-03-28 17:02:23,1999.90,999.90,18.30,67.20,1044383,28,20016,-52
2022-03-28 17:02:56,1999.90,999.90,18.30,67.20,1044162,28,20028,-53
2022-03-28 17:03:27,1999.90,999.90,18.30,67.60,1039924,28,20104,-52
2022-03-28 17:03:59,1999.90,999.90,18.30,67.70,1039906,28,20010,-52
2022-03-28 17:04:31,1999.90,999.90,18.20,67.70,1040621,28,20093,-51
2022-03-28 17:05:02,1999.90,999.90,18.20,67.70,1040587,28,20043,-51
2022-03-28 17:05:34,1999.90,999.90,18.20,67.70,1044046,28,20119,-50
2022-03-28 17:06:04,1999.90,999.90,18.20,67.80,1044167,28,20009,-48
2022-03-28 17:06:35,1999.90,999.90,18.20,67.90,1043983,28,20025,-52
2022-03-28 17:07:05,1999.90,999.90,18.20,67.70,1044452,28,20027,-51
2022-03-28 17:07:37,1999.90,999.90,18.10,67.80,1044139,28,20032,-51
2022-03-28 17:08:09,1999.90,999.90,18.10,67.80,1043951,28,20135,-53
2022-03-28 17:08:40,1999.90,999.90,18.10,67.90,1044071,28,20056,-51
2022-03-28 17:09:10,1999.90,999.90,18.10,67.90,1044174,28,20020,-51
2022-03-28 17:09:41,1999.90,999.90,18.10,68.10,1044099,28,20044,-51
2022-03-28 17:10:13,1999.90,999.90,18.10,68.40,1044374,28,20378,-53
2022-03-28 17:10:44,1999.90,999.90,18.00,68.20,1044401,28,20021,-52
2022-03-28 17:11:15,1999.90,999.90,18.00,68.80,1044502,28,20005,-55
2022-03-28 17:11:45,1999.90,999.90,18.00,68.80,1044132,28,20331,-52
2022-03-28 17:12:17,1999.90,999.90,17.90,69.00,1043991,28,20005,-56
2022-03-28 17:12:50,1999.90,999.90,17.90,69.00,1044018,28,20017,-53
2022-03-28 17:13:20,1999.90,999.90,17.90,68.70,1044163,28,20256,-56
2022-03-28 17:13:51,1999.90,999.90,17.80,68.90,1044439,28,20521,-54
2022-03-28 17:14:22,1999.90,999.90,17.80,69.10,1044291,28,20005,-53
2022-03-28 17:14:53,1999.90,999.90,17.80,69.10,1044114,28,20577,-55
2022-03-28 17:15:24,1999.90,999.90,17.80,69.30,1044018,28,20102,-57
2022-03-28 17:15:55,1999.90,999.90,17.70,69.20,1044140,28,20028,-57
2022-03-28 17:16:26,1999.90,999.90,17.70,69.30,1044115,28,20039,-50
2022-03-28 17:16:57,1999.90,999.90,17.70,70.20,1044365,28,20100,-55
2022-03-28 17:17:27,1999.90,999.90,17.70,69.50,1044134,28,20024,-54
2022-03-28 17:17:58,1999.90,999.90,17.60,69.50,1043732,28,20017,-56
2022-03-28 17:18:30,1999.90,999.90,17.60,69.60,1044021,28,20418,-54
2022-03-28 17:19:01,1999.90,999.90,17.60,69.60,1044042,28,20009,-56
2022-03-28 17:19:32,1999.90,999.90,17.50,69.60,1044305,28,20251,-58
2022-03-28 17:20:03,1999.90,999.90,17.50,69.70,1044470,28,20013,-50
2022-03-28 17:20:34,1999.90,999.90,17.50,69.70,1044444,28,20021,-54
2022-03-28 17:21:05,1999.90,999.90,17.50,69.90,1044347,28,20263,-56
2022-03-28 17:21:42,1999.90,999.90,17.40,69.90,1044522,28,20025,-53
2022-03-28 17:22:12,1999.90,999.90,17.40,70.10,1044045,28,20731,-53
2022-03-28 17:22:43,1999.90,999.90,17.40,70.20,1043938,28,20260,-56
2022-03-28 17:23:14,1999.90,999.90,17.30,70.20,1044063,28,20369,-55
2022-03-28 17:23:44,1999.90,999.90,17.30,70.40,1040070,28,20024,-54
2022-03-28 17:24:15,1999.90,999.90,17.30,70.40,1040038,28,20024,-57
2022-03-28 17:24:46,1999.90,999.90,17.30,70.10,1044149,28,20053,-54
2022-03-28 17:25:17,1999.90,999.90,17.20,70.30,1040137,28,20261,-57
2022-03-28 17:25:48,1999.90,999.90,17.20,70.30,1044190,28,20361,-57
2022-03-28 17:26:19,1999.90,999.90,17.20,70.40,1039911,28,20018,-51
2022-03-28 17:26:50,1999.90,999.90,17.10,70.40,1040194,28,20024,-51
2022-03-28 17:27:20,1999.90,999.90,17.10,70.20,1043902,28,20024,-54
2022-03-28 17:27:52,1999.90,999.90,17.00,70.20,1044014,28,20017,-53
2022-03-28 17:28:24,1999.90,999.90,17.00,70.50,1044407,28,20025,-48
2022-03-28 17:28:54,1999.90,999.90,17.00,70.60,1044318,28,20705,-54
2022-03-28 17:29:25,1999.90,999.90,17.00,70.60,1044117,28,20256,-53
2022-03-28 17:29:56,1999.90,999.90,17.00,70.80,1044406,28,20503,-55
2022-03-28 17:30:26,1999.90,999.90,16.90,70.90,1044396,28,20075,-53
2022-03-28 17:30:58,1999.90,999.90,16.90,71.10,1044093,28,20473,-53
2022-03-28 17:31:29,1999.90,999.90,16.80,71.30,1039923,28,20024,-56
2022-03-28 17:32:00,1999.90,999.90,16.80,71.30,1035739,28,20347,-55
2022-03-28 17:32:30,1999.90,999.90,16.80,71.30,1032065,28,20085,-55
2022-03-28 17:33:01,1999.90,999.90,16.80,71.50,1036301,28,20491,-55
2022-03-28 17:33:32,1999.90,999.90,16.70,71.70,1040030,28,20484,-54
2022-03-28 17:34:03,1999.90,999.90,16.70,71.90,1040003,28,20030,-51
2022-03-28 17:34:34,1999.90,999.90,16.70,71.90,1044016,28,20263,-53
2022-03-28 17:35:05,1999.90,999.90,16.60,72.00,1039929,28,20335,-53
2022-03-28 17:35:36,1999.90,999.90,16.60,72.00,1040145,28,20029,-54
2022-03-28 17:36:07,1999.90,999.90,16.60,71.90,1043893,28,20268,-57
2022-03-28 17:36:38,1999.90,999.90,16.60,72.30,1040174,28,20033,-53
2022-03-28 17:37:09,1999.90,999.90,16.50,74.00,1043751,28,20056,-53
2022-03-28 17:37:42,1999.90,999.90,16.50,74.10,1043855,28,20274,-52
2022-03-28 17:38:13,1999.90,999.90,16.40,74.50,1044006,28,20794,-54
2022-03-28 17:38:43,1999.90,999.90,16.40,73.90,1044406,28,20306,-52
2022-03-28 17:39:14,1999.90,999.90,16.40,74.20,1044208,28,20538,-51
2022-03-28 17:39:50,1999.90,999.90,16.30,74.40,1044218,28,20021,-53
2022-03-28 17:40:21,1999.90,999.90,16.30,74.60,1044367,28,20469,-49
2022-03-28 17:40:52,1999.90,999.90,16.20,73.90,1044340,28,20259,-51
2022-03-28 17:41:23,1999.90,999.90,16.20,74.40,1043974,28,20013,-52
2022-03-28 17:41:53,1999.90,999.90,16.10,74.40,1044044,28,20013,-51
2022-03-28 17:42:24,1999.90,999.90,16.10,74.40,1043954,28,20040,-53
2022-03-28 17:43:02,1999.90,999.90,16.10,75.10,1044079,28,20014,-54
2022-03-28 17:43:33,1999.90,999.90,16.00,75.60,1044335,28,20497,-55
2022-03-28 17:44:05,1999.90,999.90,16.00,75.50,1044280,28,20239,-54
2022-03-28 17:44:35,1999.90,999.90,15.90,75.00,1044331,28,20492,-54
2022-03-28 17:45:07,1999.90,999.90,15.90,75.00,1044345,28,20240,-56
2022-03-28 17:45:38,1999.90,999.90,15.90,75.50,1044261,28,20017,-53
2022-03-28 17:46:11,1999.90,999.90,15.90,77.40,1044304,28,20246,-52
2022-03-28 17:46:42,1999.90,999.90,15.90,78.70,1044469,28,20746,-56
2022-03-28 17:47:14,1999.90,999.90,15.90,77.30,1044236,28,20240,-54
2022-03-28 17:47:44,1999.90,999.90,15.80,76.90,1044258,28,20009,-53
2022-03-28 17:48:15,1999.90,999.90,15.80,77.20,1044262,28,20771,-50
2022-03-28 17:48:46,1999.90,999.90,15.70,77.30,1044466,28,20021,-52
2022-03-28 17:49:18,1999.90,999.90,15.70,78.50,1044283,28,20455,-51
2022-03-28 17:49:49,1999.90,999.90,15.50,79.90,1044218,28,20369,-55
2022-03-28 17:50:20,1999.90,999.90,15.40,80.50,1044265,28,20347,-50
2022-03-28 17:50:54,1999.90,999.90,15.30,80.80,1043972,28,20021,-52
2022-03-28 17:51:26,1999.90,999.90,15.30,79.00,1043989,28,20728,-52
2022-03-28 17:51:58,1999.90,999.90,15.30,77.40,1043826,28,20320,-54
2022-03-28 17:52:29,1999.90,999.90,15.30,78.00,1043682,28,20350,-51
2022-03-28 17:52:59,1999.90,999.90,15.30,78.90,1044369,28,20239,-52
2022-03-28 17:53:30,1999.90,999.90,15.30,80.50,1044385,28,20470,-56
2022-03-28 17:54:02,1999.90,999.90,15.20,81.10,1044273,28,20048,-53
2022-03-28 17:54:33,1999.90,999.90,15.20,80.80,1044261,28,20087,-53
2022-03-28 17:55:04,1999.90,999.90,15.20,80.10,1044302,28,20798,-51
2022-03-28 17:55:39,1999.90,999.90,15.10,79.70,1043919,28,20040,-54
2022-03-28 17:56:10,1999.90,999.90,15.10,79.00,1043984,28,20746,-54
2022-03-28 17:56:42,1999.90,999.90,15.10,80.20,1043755,28,20268,-55
2022-03-28 17:57:13,1999.90,999.90,15.10,79.90,1044134,28,20032,-55
2022-03-28 17:57:43,1999.90,999.90,15.10,78.10,1044262,28,20684,-53
2022-03-28 17:58:14,1999.90,999.90,15.10,77.50,1043758,28,20016,-54
2022-03-28 17:58:44,1999.90,999.90,15.10,77.90,1044021,28,20100,-49
2022-03-28 17:59:15,1999.90,999.90,15.10,78.80,1039773,28,20409,-55
2022-03-28 17:59:46,1999.90,999.90,15.00,78.70,1040038,28,20017,-56
2022-03-28 18:00:18,1999.90,999.90,15.00,78.70,1043838,28,20095,-53
2022-03-28 18:00:49,1999.90,999.90,15.00,78.00,1036077,28,20029,-51
2022-03-28 18:01:20,1999.90,999.90,15.00,77.70,1039810,28,20823,-54
2022-03-28 18:01:51,1999.90,999.90,15.00,77.70,1039733,28,20264,-54
2022-03-28 18:02:21,1999.90,999.90,15.00,78.60,1040518,28,20384,-55
2022-03-28 18:02:52,1999.90,999.90,14.90,80.40,1043989,28,20390,-51
2022-03-28 18:03:24,1999.90,999.90,14.90,81.40,1044025,28,20404,-54
2022-03-28 18:03:55,1999.90,999.90,14.80,81.50,1044013,28,20029,-53
2022-03-28 18:04:27,1999.90,999.90,14.80,81.50,1043858,28,20252,-51
2022-03-28 18:04:58,1999.90,999.90,14.70,81.50,1044398,28,20021,-50
2022-03-28 18:05:29,1999.90,999.90,14.70,80.10,1044285,28,20259,-52
2022-03-28 18:06:00,1999.90,999.90,14.70,80.90,1044376,28,20599,-51
2022-03-28 18:06:34,1999.90,999.90,14.70,81.20,1043860,28,20017,-54
2022-03-28 18:07:05,1999.90,999.90,14.60,82.80,1043611,28,20255,-51
2022-03-28 18:07:36,1999.90,999.90,14.60,83.40,1043969,28,20267,-52
2022-03-28 18:08:07,1999.90,999.90,14.60,83.70,1044030,28,20029,-55
2022-03-28 18:08:38,1999.90,999.90,14.50,82.10,1044192,28,20276,-53
2022-03-28 18:09:09,1999.90,999.90,14.50,81.00,1042923,28,20264,-52
2022-03-28 18:09:39,1999.90,999.90,14.50,80.50,1046139,28,20465,-53
2022-03-28 18:10:14,1999.90,999.90,14.50,80.40,1048374,28,20285,-54
2022-03-28 18:10:45,1999.90,999.90,14.40,81.90,1044395,28,20017,-51
2022-03-28 18:11:16,1999.90,999.90,14.40,83.80,1048395,28,20346,-53
2022-03-28 18:11:50,1999.90,999.90,14.40,81.80,1048346,28,20025,-52
2022-03-28 18:12:20,1999.90,999.90,14.40,81.10,1044234,28,20331,-53
2022-03-28 18:12:51,1999.90,999.90,14.30,80.10,1044181,28,20720,-51
2022-03-28 18:13:22,1999.90,999.90,14.40,80.00,1044311,28,20409,-52
2022-03-28 18:13:52,1999.90,999.90,14.30,80.30,1044325,28,20079,-52
2022-03-28 18:14:23,1999.90,999.90,14.30,82.20,1048233,28,20107,-56
2022-03-28 18:14:54,1999.90,999.90,14.30,80.80,1047870,28,20409,-52
2022-03-28 18:15:24,1999.90,999.90,14.40,79.50,1048086,28,20021,-51
2022-03-28 18:15:56,1999.90,999.90,14.30,79.30,1039824,28,20079,-53
2022-03-28 18:16:28,1999.90,999.90,14.40,79.50,1035928,28,20026,-52
2022-03-28 18:16:59,1999.90,999.90,14.40,79.30,1039748,28,20410,-49
2022-03-28 18:17:29,1999.90,999.90,14.40,81.60,1040246,28,20287,-53
2022-03-28 18:18:00,1999.90,999.90,14.30,82.90,1044409,28,20025,-54
2022-03-28 18:18:31,1999.90,999.90,14.40,83.50,1045121,28,20377,-53
2022-03-28 18:19:02,1999.90,999.90,14.30,83.80,1043892,28,20255,-53
2022-03-28 18:19:33,1999.90,999.90,14.30,84.00,1044161,28,20056,-55
2022-03-28 18:20:08,1999.90,999.90,14.20,83.90,1044151,28,20037,-53
2022-03-28 18:20:40,1999.90,999.90,14.20,81.40,1044170,28,20021,-53
2022-03-28 18:21:10,1999.90,999.90,14.20,81.90,1044162,28,20256,-53
2022-03-28 18:21:48,1999.90,999.90,14.30,83.50,1044292,28,20256,-55
2022-03-28 18:22:19,1999.90,999.90,14.20,83.40,1043848,28,20036,-53
2022-03-28 18:22:50,1999.90,999.90,14.20,81.70,1044344,28,20264,-56
2022-03-28 18:23:21,1999.90,999.90,14.20,81.70,1044167,28,20740,-53
2022-03-28 18:23:52,1999.90,999.90,14.20,82.40,1044292,28,20025,-56
2022-03-28 18:24:23,1999.90,999.90,14.20,81.70,1044249,28,20294,-57
2022-03-28 18:24:54,1999.90,999.90,14.20,82.10,1044192,28,20075,-51
2022-03-28 18:25:25,1999.90,999.90,14.20,84.80,1044207,28,20025,-54
2022-03-28 18:25:56,1999.90,999.90,14.10,84.10,1043838,28,20009,-54
2022-03-28 18:26:27,1999.90,999.90,14.10,83.90,1044048,28,20244,-54
2022-03-28 18:26:58,1999.90,999.90,14.10,85.00,1046125,28,20288,-49
2022-03-28 18:27:29,1999.90,999.90,14.10,85.60,1047997,28,20028,-54
2022-03-28 18:28:00,1999.90,999.90,14.00,84.00,1048427,28,20275,-56
2022-03-28 18:28:33,1999.90,999.90,14.00,82.90,1048496,28,20496,-56
2022-03-28 18:29:10,1999.90,999.90,14.00,83.80,1048409,28,20508,-55
2022-03-28 18:29:41,1999.90,999.90,14.10,82.70,1049001,28,20305,-57
2022-03-28 18:30:13,1999.90,999.90,14.10,82.00,1049238,28,20263,-57
2022-03-28 18:30:43,1999.90,999.90,14.20,82.40,1048723,28,20016,-55
2022-03-28 18:31:14,1999.90,999.90,14.20,82.50,1040561,28,20314,-57
2022-03-28 18:31:46,1999.90,999.90,14.20,82.10,1040510,28,20022,-51
2022-03-28 18:32:17,1999.90,999.90,14.30,81.50,1037115,28,20093,-56
2022-03-28 18:32:48,1999.90,999.90,14.30,82.10,1037389,28,20716,-55
2022-03-28 18:33:19,1999.90,999.90,14.30,83.20,1044676,28,20325,-53
2022-03-28 18:33:49,1999.90,999.90,14.20,83.70,1044591,28,20309,-58
2022-03-28 18:34:22,1999.90,999.90,14.20,83.70,1040765,28,20022,-56
2022-03-28 18:34:53,1999.90,999.90,14.20,83.00,1040640,28,20104,-56
2022-03-28 18:35:24,1999.90,999.90,14.20,82.80,1040506,28,20249,-54
2022-03-28 18:35:54,1999.90,999.90,14.20,82.90,1040512,28,20367,-53
2022-03-28 18:36:26,1999.90,999.90,14.20,83.00,1041116,28,20013,-57
2022-03-28 18:36:57,1999.90,999.90,14.20,83.40,1044578,28,20064,-55
2022-03-28 18:37:28,1999.90,999.90,14.10,83.50,1044944,28,20267,-55
2022-03-28 18:37:58,1999.90,999.90,14.10,84.20,1044815,28,20029,-56
2022-03-28 18:38:29,1999.90,999.90,14.10,84.90,1045030,28,20024,-54
2022-03-28 18:39:00,1999.90,999.90,14.00,86.80,1044975,28,20029,-58
2022-03-28 18:39:31,1999.90,999.90,13.90,86.10,1044930,28,20025,-56
2022-03-28 18:40:01,1999.90,999.90,13.90,88.20,1044507,28,20080,-54
2022-03-28 18:40:32,1999.90,999.90,13.80,88.80,1044774,28,20029,-57
2022-03-28 18:41:06,1999.90,999.90,13.80,88.40,1040483,28,20018,-56
2022-03-28 18:41:36,1999.90,999.90,13.70,88.10,1036405,28,20029,-53
2022-03-28 18:42:08,1999.90,999.90,13.70,88.80,1036256,28,20288,-54
2022-03-28 18:42:38,1999.90,999.90,13.70,89.80,1037758,28,20382,-51
2022-03-28 18:43:09,1999.90,999.90,13.60,86.80,1044607,28,20342,-56
2022-03-28 18:43:40,1999.90,999.90,13.60,89.30,1044881,28,20020,-51
2022-03-28 18:44:11,1999.90,999.90,13.60,90.40,1047996,28,20017,-54
2022-03-28 18:44:41,1999.90,999.90,13.50,90.80,1046362,28,20025,-54
2022-03-28 18:45:13,1999.90,999.90,13.50,91.10,1044751,28,20025,-50
2022-03-28 18:45:43,1999.90,999.90,13.40,91.00,1044943,28,20099,-57
2022-03-28 18:46:14,1999.90,999.90,13.30,89.80,1044598,28,20628,-53
2022-03-28 18:46:46,1999.90,999.90,13.30,90.10,1044790,28,20025,-53
2022-03-28 18:47:17,1999.90,999.90,13.30,90.40,1042219,28,20498,-52
2022-03-28 18:47:48,1999.90,999.90,13.30,88.60,1044781,28,20283,-54
2022-03-28 18:48:18,1999.90,999.90,13.30,87.40,1044679,28,20029,-56
2022-03-28 18:48:49,1999.90,999.90,13.30,86.80,1044541,28,20029,-54
2022-03-28 18:49:20,1999.90,999.90,13.30,89.90,1044845,28,20139,-51
2022-03-28 18:49:51,1999.90,999.90,13.20,90.70,1044901,28,20074,-51
2022-03-28 18:50:22,1999.90,999.90,13.20,90.50,1044724,28,20334,-56
2022-03-28 18:50:52,1999.90,999.90,13.10,90.30,1044953,28,20029,-57
2022-03-28 18:51:26,1999.90,999.90,13.20,89.20,1044906,28,20166,-57
2022-03-28 18:51:57,1999.90,999.90,13.20,88.70,1044459,28,20396,-50
2022-03-28 18:52:28,1999.90,999.90,13.20,89.10,1044820,28,20305,-58
2022-03-28 18:52:58,1999.90,999.90,13.20,87.60,1045038,28,20013,-59
2022-03-28 18:53:29,1999.90,999.90,13.20,88.10,1044621,28,20055,-56
2022-03-28 18:54:00,1999.90,999.90,13.20,90.10,1044660,28,20096,-54
2022-03-28 18:54:32,1999.90,999.90,13.20,90.30,1044533,28,20048,-56
2022-03-28 18:55:08,1999.90,999.90,13.10,91.00,1044703,28,20714,-50
2022-03-28 18:55:39,1999.90,999.90,13.00,90.60,1044560,28,20267,-50
2022-03-28 18:56:11,1999.90,999.90,12.90,90.40,1040450,28,20263,-57
2022-03-28 18:56:41,1999.90,999.90,12.90,90.70,1040347,28,20252,-55
2022-03-28 18:57:12,1999.90,999.90,12.80,91.40,1041110,28,20244,-53
2022-03-28 18:57:43,1999.90,999.90,12.80,91.50,1040556,28,20052,-52
2022-03-28 18:58:14,1999.90,999.90,12.70,91.40,1044703,28,20044,-54
2022-03-28 18:58:45,1999.90,999.90,12.60,91.50,1044460,28,20446,-53
2022-03-28 18:59:16,1999.90,999.90,12.60,90.30,1044609,28,20087,-53
2022-03-28 18:59:47,1999.90,999.90,12.60,90.80,1044866,28,20032,-54
2022-03-28 19:00:19,1999.90,999.90,12.60,90.50,1044503,28,20260,-53
2022-03-28 19:00:50,1999.90,999.90,12.60,90.60,1044622,28,20495,-55
2022-03-28 19:01:21,1999.90,999.90,12.60,90.40,1044583,28,20310,-51
2022-03-28 19:01:52,1999.90,999.90,12.60,88.80,1044735,28,20045,-55
2022-03-28 19:02:23,1999.90,999.90,12.70,90.30,1044931,28,20264,-51
2022-03-28 19:02:54,1999.90,999.90,12.60,91.00,1044821,28,20025,-56
2022-03-28 19:03:24,1999.90,999.90,12.60,90.70,1044867,28,20259,-53
2022-03-28 19:03:55,1999.90,999.90,12.60,91.80,1044909,28,20017,-53
2022-03-28 19:04:27,1999.90,999.90,12.60,91.40,1044928,28,20123,-58
2022-03-28 19:04:58,1999.90,999.90,12.60,90.70,1044654,28,20021,-54
2022-03-28 19:05:29,1999.90,999.90,12.60,91.00,1044833,28,20366,-55
2022-03-28 19:06:01,1999.90,999.90,12.50,91.60,1044797,28,20268,-54
2022-03-28 19:06:32,1999.90,999.90,12.50,91.90,1044942,28,20108,-53
2022-03-28 19:07:03,1999.90,999.90,12.40,92.70,1044430,28,20255,-56
2022-03-28 19:07:33,1999.90,999.90,12.40,91.20,1044901,28,20465,-55
2022-03-28 19:08:07,1999.90,999.90,12.40,90.70,1044526,28,20104,-54
2022-03-28 19:08:37,1999.90,999.90,12.30,92.10,1044672,28,20017,-55
2022-03-28 19:09:08,1999.90,999.90,12.30,92.70,1044123,28,20307,-50
2022-03-28 19:09:39,1999.90,999.90,12.20,92.20,1044483,28,20287,-53
2022-03-28 19:10:09,1999.90,999.90,12.20,91.20,1044878,28,20032,-52
2022-03-28 19:10:40,1999.90,999.90,12.20,90.90,1044542,28,20021,-53
2022-03-28 19:11:17,1999.90,999.90,12.20,90.80,1044715,28,20392,-53
2022-03-28 19:11:47,1999.90,999.90,12.20,90.70,1044837,28,20255,-57
2022-03-28 19:12:18,1999.90,999.90,12.30,90.70,1044831,28,20708,-53
2022-03-28 19:12:49,1999.90,999.90,12.30,90.90,1044936,28,20029,-52
2022-03-28 19:13:19,1999.90,999.90,12.30,90.70,1044646,28,20461,-53
2022-03-28 19:13:50,1999.90,999.90,12.30,90.50,1044875,28,20029,-52
2022-03-28 19:14:21,1999.90,999.90,12.30,90.50,1044426,28,20025,-52
2022-03-28 19:14:52,1999.90,999.90,12.30,90.90,1044585,28,20392,-53
2022-03-28 19:15:23,1999.90,999.90,12.30,90.60,1044326,28,20053,-52
2022-03-28 19:15:53,1999.90,999.90,12.30,90.50,1044682,28,20099,-53
2022-03-28 19:16:24,1999.90,999.90,12.40,90.40,1044903,28,20359,-49
2022-03-28 19:16:55,1999.90,999.90,12.40,90.40,1044891,28,20029,-53
2022-03-28 19:17:25,1999.90,999.90,12.40,90.30,1044750,28,20458,-52
2022-03-28 19:17:56,1999.90,999.90,12.40,90.40,1044809,28,20059,-52
2022-03-28 19:18:27,1999.90,999.90,12.40,90.50,1044766,28,20035,-52
2022-03-28 19:18:58,1999.90,999.90,12.50,90.00,1044983,28,20334,-55
2022-03-28 19:19:32,1999.90,999.90,12.50,90.30,1044655,28,20110,-55
2022-03-28 19:20:05,1999.90,999.90,12.50,90.10,1044794,28,20287,-52
2022-03-28 19:20:36,1999.90,999.90,12.50,90.20,1044387,28,20263,-53
2022-03-28 19:21:06,1999.90,999.90,12.50,91.10,1044576,28,20330,-52
2022-03-28 19:21:38,1999.90,999.90,12.50,90.50,1044379,28,20021,-55
2022-03-28 19:22:11,1999.90,999.90,12.50,91.50,1044254,28,20427,-53
2022-03-28 19:22:42,1999.90,999.90,12.40,91.50,1044813,28,20337,-49
2022-03-28 19:23:14,1999.90,999.90,12.40,91.20,1044903,28,20711,-56
2022-03-28 19:23:44,1999.90,999.90,12.40,90.70,1044707,28,20098,-52
2022-03-28 19:24:15,1999.90,999.90,12.40,90.60,1044864,28,20320,-52
2022-03-28 19:24:46,1999.90,999.90,12.40,90.60,1044814,28,20100,-55
2022-03-28 19:25:16,1999.90,999.90,12.40,90.60,1044708,28,20021,-49
2022-03-28 19:25:47,1999.90,999.90,12.40,90.90,1044720,28,20031,-54
2022-03-28 19:26:18,1999.90,999.90,12.40,91.20,1044357,28,20033,-56
2022-03-28 19:26:49,1999.90,999.90,12.40,91.20,1036145,28,20030,-53
2022-03-28 19:27:19,1999.90,999.90,12.40,90.70,1036285,28,20024,-53
2022-03-28 19:27:50,1999.90,999.90,12.40,90.70,1036325,28,20057,-54
2022-03-28 19:28:20,1999.90,999.90,12.40,92.50,1040523,28,20469,-50
2022-03-28 19:28:51,1999.90,999.90,12.30,93.60,1044743,28,20074,-56
2022-03-28 19:29:22,1999.90,999.90,12.20,94.40,1044465,28,20021,-51
2022-03-28 19:29:53,1999.90,999.90,12.10,95.30,1044374,28,20021,-51
2022-03-28 19:30:25,1999.90,999.90,12.00,95.30,1044477,28,20029,-53
2022-03-28 19:30:56,1999.90,999.90,12.00,95.30,1044487,28,20025,-53
2022-03-28 19:31:27,1999.90,999.90,12.00,94.70,1044794,28,20731,-53
2022-03-28 19:31:59,1999.90,999.90,12.00,94.80,1045413,28,20252,-51
2022-03-28 19:32:30,1999.90,999.90,12.00,94.40,1048551,28,20032,-53
2022-03-28 19:33:00,1999.90,999.90,12.00,93.60,1048620,28,20251,-53
2022-03-28 19:33:31,1999.90,999.90,12.00,93.20,1044860,28,20025,-56
2022-03-28 19:34:02,1999.90,999.90,12.10,92.90,1048412,28,20045,-53
2022-03-28 19:34:32,1999.90,999.90,12.00,93.10,1048622,28,20029,-57
2022-03-28 19:35:04,1999.90,999.90,12.10,93.60,1048656,28,20035,-53
2022-03-28 19:35:35,1999.90,999.90,12.10,93.40,1048952,28,20028,-58
2022-03-28 19:36:06,1999.90,999.90,12.10,93.80,1048759,28,20678,-54
2022-03-28 19:36:37,1999.90,999.90,12.00,94.70,1048951,28,20035,-55
2022-03-28 19:37:07,1999.90,999.90,11.90,96.10,1048583,28,20029,-54
2022-03-28 19:37:38,1999.90,999.90,11.90,96.50,1048926,28,20456,-53
2022-03-28 19:38:09,1999.90,999.90,11.90,94.30,1048750,28,20031,-51
2022-03-28 19:38:42,1999.90,999.90,11.80,93.60,1048842,28,20258,-54
2022-03-28 19:39:12,1999.90,999.90,11.90,93.40,1048623,28,20374,-56
2022-03-28 19:39:43,1999.90,999.90,11.90,92.90,1048478,28,20266,-53
2022-03-28 19:40:14,1999.90,999.90,11.90,93.10,1048461,28,20028,-54
2022-03-28 19:40:46,1999.90,999.90,12.00,93.30,1048400,28,20013,-53
2022-03-28 19:41:17,1999.90,999.90,12.00,92.70,1048197,28,20251,-52
2022-03-28 19:41:49,1999.90,999.90,12.00,93.90,1048547,28,20658,-54
2022-03-28 19:42:20,1999.90,999.90,12.00,93.60,1048496,28,20349,-52
2022-03-28 19:42:51,1999.90,999.90,12.10,93.40,1048593,28,20261,-55
2022-03-28 19:43:21,1999.90,999.90,12.10,93.40,1046517,28,20104,-53
2022-03-28 19:43:52,1999.90,999.90,12.10,93.10,1044751,28,20407,-55
2022-03-28 19:44:22,1999.90,999.90,12.10,93.20,1044630,28,20017,-53
2022-03-28 19:44:53,1999.90,999.90,12.20,93.60,1044831,28,20009,-55
2022-03-28 19:45:24,1999.90,999.90,12.20,91.10,1044357,28,20016,-54
2022-03-28 19:45:55,1999.90,999.90,12.30,92.50,1044468,28,20047,-56
2022-03-28 19:46:25,1999.90,999.90,12.30,92.30,1044363,28,20104,-55
2022-03-28 19:46:56,1999.90,999.90,12.30,92.80,1044416,28,20037,-54
2022-03-28 19:47:27,1999.90,999.90,12.30,92.20,1044804,28,20445,-51
2022-03-28 19:48:01,1999.90,999.90,12.30,92.20,1044682,28,20458,-56
2022-03-28 19:48:33,1999.90,999.90,12.30,92.90,1044727,28,20468,-54
2022-03-28 19:49:04,1999.90,999.90,12.30,93.10,1044664,28,20248,-52
2022-03-28 19:49:35,1999.90,999.90,12.30,93.50,1044756,28,20341,-56
2022-03-28 19:50:07,1999.90,999.90,12.30,93.20,1044690,28,20240,-57
2022-03-28 19:50:38,1999.90,999.90,12.30,92.40,1044360,28,20378,-53
2022-03-28 19:51:09,1999.90,999.90,12.30,92.30,1044434,28,20278,-53
2022-03-28 19:51:40,1999.90,999.90,12.20,92.70,1044387,28,20619,-54
2022-03-28 19:52:12,1999.90,999.90,12.20,93.10,1044164,28,20298,-55
2022-03-28 19:52:43,1999.90,999.90,12.20,93.70,1044659,28,20795,-56
2022-03-28 19:53:16,1999.90,999.90,12.20,93.10,1044710,28,20235,-54
2022-03-28 19:53:46,1999.90,999.90,12.20,92.80,1044746,28,20020,-58
2022-03-28 19:54:17,1999.90,999.90,12.10,92.60,1044741,28,20596,-55
2022-03-28 19:54:51,1999.90,999.90,12.10,92.70,1044349,28,20461,-55
2022-03-28 19:55:24,1999.90,999.90,12.10,92.80,1040221,28,20025,-57
2022-03-28 19:55:55,1999.90,999.90,12.10,92.80,1040242,28,20314,-56
2022-03-28 19:56:25,1999.90,999.90,12.00,92.90,1037010,28,20328,-53
2022-03-28 19:56:56,1999.90,999.90,12.00,92.90,1036305,28,20275,-56
2022-03-28 19:57:27,1999.90,999.90,12.00,92.60,1040154,28,20033,-57
2022-03-28 19:57:58,1999.90,999.90,12.00,92.10,1040588,28,20239,-57
2022-03-28 19:58:29,1999.90,999.90,12.00,92.50,1036431,28,20434,-57
2022-03-28 19:59:03,1999.90,999.90,11.90,93.70,1035949,28,20245,-57
2022-03-28 19:59:34,1999.90,999.90,11.90,94.00,1036121,28,20057,-56
2022-03-28 20:00:06,1999.90,999.90,11.80,93.90,1037459,28,20293,-56
2022-03-28 20:00:37,1999.90,999.90,11.70,93.70,1044472,28,20267,-54
2022-03-28 20:01:08,1999.90,999.90,11.70,93.80,1044167,28,20659,-54
2022-03-28 20:01:41,1999.90,999.90,11.70,94.00,1044388,28,20641,-55
2022-03-28 20:02:13,1999.90,999.90,11.70,94.20,1044382,28,20264,-57
2022-03-28 20:02:44,1999.90,999.90,11.70,94.50,1044407,28,20272,-54
2022-03-28 20:03:14,1999.90,999.90,11.70,94.20,1044251,28,20644,-55
2022-03-28 20:03:45,1999.90,999.90,11.70,94.10,1044419,28,20064,-57
2022-03-28 20:04:16,1999.90,999.90,11.70,94.30,1044389,28,20074,-57
2022-03-28 20:04:47,1999.90,999.90,11.70,94.50,1044291,28,20111,-57
2022-03-28 20:05:18,1999.90,999.90,11.60,94.20,1044341,28,20272,-54
2022-03-28 20:05:49,1999.90,999.90,11.50,94.60,1044578,28,20021,-57
2022-03-28 20:06:21,1999.90,999.90,11.50,95.00,1044052,28,20029,-56
2022-03-28 20:06:52,1999.90,999.90,11.50,95.10,1039838,28,20276,-55
2022-03-28 20:07:27,1999.90,999.90,11.40,94.90,1039989,28,20286,-54
2022-03-28 20:07:59,1999.90,999.90,11.40,94.80,1036978,28,20283,-56
2022-03-28 20:08:30,1999.90,999.90,11.40,94.80,1041228,28,20260,-54
2022-03-28 20:09:00,1999.90,999.90,11.40,94.90,1044404,28,20707,-57
2022-03-28 20:09:31,1999.90,999.90,11.40,95.10,1044173,28,20037,-52
2022-03-28 20:10:02,1999.90,999.90,11.40,95.30,1040236,28,20032,-56
2022-03-28 20:10:33,1999.90,999.90,11.40,95.10,1040243,28,20386,-57
2022-03-28 20:11:05,1999.90,999.90,11.40,95.50,1040211,28,20266,-56
2022-03-28 20:11:36,1999.90,999.90,11.30,95.40,1040482,28,20064,-55
2022-03-28 20:12:07,1999.90,999.90,11.40,95.20,1044620,28,20313,-56
2022-03-28 20:12:37,1999.90,999.90,11.30,94.90,1044243,28,20273,-57
2022-03-28 20:13:09,1999.90,999.90,11.30,94.60,1044450,28,20258,-56
2022-03-28 20:13:39,1999.90,999.90,11.30,94.70,1044132,28,20021,-56
2022-03-28 20:14:13,1999.90,999.90,11.30,94.40,1040346,28,20314,-56
2022-03-28 20:14:43,1999.90,999.90,11.30,94.30,1044328,28,20025,-56
2022-03-28 20:15:14,1999.90,999.90,11.30,94.40,1040324,28,20288,-54
2022-03-28 20:15:46,1999.90,999.90,11.30,94.90,1040530,28,20494,-55
2022-03-28 20:16:17,1999.90,999.90,11.20,95.30,1044307,28,20112,-57
2022-03-28 20:16:48,1999.90,999.90,11.20,95.80,1044409,28,20732,-56
2022-03-28 20:17:19,1999.90,999.90,11.10,96.10,1044158,28,20025,-57
2022-03-28 20:17:49,1999.90,999.90,11.10,96.00,1044234,28,20504,-56
2022-03-28 20:18:20,1999.90,999.90,11.10,95.80,1044345,28,20259,-54
2022-03-28 20:18:51,1999.90,999.90,11.10,95.40,1040467,28,20125,-56
2022-03-28 20:19:22,1999.90,999.90,11.10,96.20,1044299,28,20503,-58
2022-03-28 20:19:52,1999.90,999.90,11.10,95.60,1044139,28,20561,-54
2022-03-28 20:20:23,1999.90,999.90,11.10,95.00,1044304,28,20021,-54
2022-03-28 20:20:54,1999.90,999.90,11.10,94.90,1044668,28,20470,-56
2022-03-28 20:21:26,1999.90,999.90,11.10,94.80,1044610,28,20263,-56
2022-03-28 20:21:57,1999.90,999.90,11.10,95.60,1043835,28,20481,-58
2022-03-28 20:22:27,1999.90,999.90,11.10,95.60,1040088,28,20252,-56
2022-03-28 20:22:58,1999.90,999.90,11.10,95.50,1040267,28,20029,-55
2022-03-28 20:23:30,1999.90,999.90,11.10,95.40,1040209,28,20462,-55
2022-03-28 20:24:00,1999.90,999.90,11.10,94.80,1040417,28,20071,-57
2022-03-28 20:24:31,1999.90,999.90,11.10,95.30,1044285,28,20268,-56
2022-03-28 20:25:03,1999.90,999.90,11.10,96.30,1044367,28,20025,-57
2022-03-28 20:25:34,1999.90,999.90,11.00,96.30,1044207,28,20113,-57
2022-03-28 20:26:06,1999.90,999.90,11.00,96.30,1044536,28,20263,-56
2022-03-28 20:26:38,1999.90,999.90,11.00,96.20,1044578,28,20052,-53
2022-03-28 20:27:09,1999.90,999.90,11.00,96.50,1043386,28,20271,-58
2022-03-28 20:27:40,1999.90,999.90,11.00,96.80,1043741,28,20684,-56
2022-03-28 20:28:11,1999.90,999.90,10.90,97.00,1043074,28,20025,-55
2022-03-28 20:28:42,1999.90,999.90,10.90,97.20,1043023,28,20540,-56
2022-03-28 20:29:12,1999.90,999.90,10.80,97.30,1044213,28,20704,-55
2022-03-28 20:29:43,1999.90,999.90,10.80,97.30,1044201,28,20028,-56
2022-03-28 20:30:15,1999.90,999.90,10.70,97.80,1044181,28,20052,-51
2022-03-28 20:30:46,1999.90,999.90,10.60,97.50,1043316,28,20033,-56
2022-03-28 20:31:17,1999.90,999.90,10.60,98.00,1040434,28,20757,-57
2022-03-28 20:31:48,1999.90,999.90,10.50,98.90,1041000,28,20140,-56
2022-03-28 20:32:19,1999.90,999.90,10.50,98.90,1044220,28,20028,-57
2022-03-28 20:32:50,1999.90,999.90,10.40,99.10,1044225,28,20275,-56
2022-03-28 20:33:21,1999.90,999.90,10.40,99.90,1044567,28,20267,-54
2022-03-28 20:33:52,1999.90,999.90,10.30,99.80,1043843,28,20162,-55
2022-03-28 20:34:23,1999.90,999.90,10.30,98.60,1043854,28,20025,-57
2022-03-28 20:34:54,1999.90,999.90,10.30,99.00,1040081,28,20334,-57
2022-03-28 20:35:24,1999.90,999.90,10.30,99.00,1040184,28,20117,-56
2022-03-28 20:35:55,1999.90,999.90,10.30,98.50,1040359,28,20108,-56
2022-03-28 20:36:26,1999.90,999.90,10.30,98.10,1043969,28,20032,-54
2022-03-28 20:36:57,1999.90,999.90,10.40,97.00,1044031,28,20460,-57
2022-03-28 20:37:28,1999.90,999.90,10.40,96.90,1044511,28,20492,-55
2022-03-28 20:37:59,1999.90,999.90,10.40,97.70,1044693,28,20259,-56
2022-03-28 20:38:29,1999.90,999.90,10.40,98.00,1044116,28,20730,-56
2022-03-28 20:39:00,1999.90,999.90,10.40,98.10,1044100,28,20075,-56
2022-03-28 20:39:31,1999.90,999.90,10.50,98.10,1044305,28,20039,-57
2022-03-28 20:40:02,1999.90,999.90,10.40,98.30,1044237,28,20520,-57
2022-03-28 20:40:32,1999.90,999.90,10.50,97.60,1044575,28,20033,-56
2022-03-28 20:41:05,1999.90,999.90,10.50,97.90,1044437,28,20688,-55
2022-03-28 20:41:36,1999.90,999.90,10.50,98.30,1044390,28,20029,-58
2022-03-28 20:42:09,1999.90,999.90,10.40,98.40,1044451,28,20256,-56
2022-03-28 20:42:39,1999.90,999.90,10.40,98.50,1044095,28,20305,-55
2022-03-28 20:43:10,1999.90,999.90,10.40,98.70,1043898,28,20849,-53
2022-03-28 20:43:40,1999.90,999.90,10.40,98.80,1044147,28,20021,-56
2022-03-28 20:44:11,1999.90,999.90,10.30,98.90,1044188,28,20115,-58
2022-03-28 20:44:42,1999.90,999.90,10.20,99.10,1044387,28,20021,-57
2022-03-28 20:45:13,1999.90,999.90,10.30,99.60,1044296,28,20115,-56
2022-03-28 20:45:44,1999.90,999.90,10.20,99.90,1044469,28,20029,-55
2022-03-28 20:46:14,1999.90,999.90,10.20,99.90,1044075,28,20092,-54
2022-03-28 20:46:45,1999.90,999.90,10.10,99.60,1044091,28,20492,-53
2022-03-28 20:47:17,1999.90,999.90,10.10,99.10,1043847,28,20456,-57
2022-03-28 20:47:48,1999.90,999.90,10.10,99.20,1040452,28,20072,-57
2022-03-28 20:48:21,1999.90,999.90,10.10,99.90,1044220,28,20350,-55
2022-03-28 20:48:53,1999.90,999.90,10.00,99.90,1044255,28,20760,-56
2022-03-28 20:49:24,1999.90,999.90,10.00,99.90,1044073,28,20748,-56
2022-03-28 20:49:54,1999.90,999.90,10.00,99.90,1044580,28,20335,-57
2022-03-28 20:50:25,1999.90,999.90,10.00,99.90,1044226,28,20160,-57
2022-03-28 20:50:59,1999.90,999.90,10.00,99.90,1044165,28,20418,-54
2022-03-28 20:51:30,1999.90,999.90,10.00,99.90,1044104,28,20036,-56
2022-03-28 20:52:03,1999.90,999.90,9.90,99.90,1043881,28,20263,-56
2022-03-28 20:52:34,1999.90,999.90,9.90,99.90,1044119,28,20263,-58
2022-03-28 20:53:05,1999.90,999.90,9.90,99.90,1044006,28,20745,-56
2022-03-28 20:53:36,1999.90,999.90,9.90,99.90,1044374,28,20325,-56
2022-03-28 20:54:07,1999.90,999.90,9.90,99.90,1044377,28,20477,-57
2022-03-28 20:54:38,1999.90,999.90,9.80,99.90,1044521,28,20441,-56
2022-03-28 20:55:09,1999.90,999.90,9.80,99.90,1044459,28,20386,-55
2022-03-28 20:55:40,1999.90,999.90,9.70,99.90,1044389,28,20473,-57
2022-03-28 20:56:11,1999.90,999.90,9.70,99.90,1044467,28,20079,-57
2022-03-28 20:56:42,1999.90,999.90,9.70,99.90,1044213,28,20730,-58
2022-03-28 20:57:13,1999.90,999.90,9.60,99.90,1044250,28,20025,-57
2022-03-28 20:57:44,1999.90,999.90,9.60,99.90,1044019,28,20335,-54
2022-03-28 20:58:14,1999.90,999.90,9.50,99.90,1044183,28,20019,-55
2022-03-28 20:58:45,1999.90,999.90,9.50,99.90,1044249,28,20521,-53
2022-03-28 20:59:17,1999.90,999.90,9.50,99.90,1044605,28,20017,-55
2022-03-28 20:59:47,1999.90,999.90,9.50,99.90,1044201,28,20411,-56
2022-03-28 21:00:18,1999.90,999.90,9.40,99.90,1044533,28,20243,-56
2022-03-28 21:00:49,1999.90,999.90,9.40,99.90,1044556,28,20016,-56
2022-03-28 21:01:21,1999.90,999.90,9.40,99.90,1044426,28,20028,-56
2022-03-28 21:01:53,1999.90,999.90,9.30,99.90,1044336,28,20020,-56
2022-03-28 21:02:24,1999.90,999.90,9.30,99.90,1044406,28,20305,-55
2022-03-28 21:02:55,1999.90,999.90,9.30,99.90,1044608,28,20785,-56
2022-03-28 21:03:25,1999.90,999.90,9.30,99.90,1044380,28,20107,-56
2022-03-28 21:03:56,1999.90,999.90,9.30,99.90,1044363,28,20264,-56
2022-03-28 21:04:27,1999.90,999.90,9.30,99.90,1044476,28,20017,-55
2022-03-28 21:04:58,1999.90,999.90,9.40,99.90,1044403,28,20025,-56
2022-03-28 21:05:29,1999.90,999.90,9.40,99.90,1044516,28,20104,-55
2022-03-28 21:06:00,1999.90,999.90,9.40,99.90,1044020,28,20017,-56
2022-03-28 21:06:31,1999.90,999.90,9.40,99.90,1044188,28,20347,-56
2022-03-28 21:07:01,1999.90,999.90,9.50,99.90,1039649,28,20073,-55
2022-03-28 21:07:32,1999.90,999.90,9.50,99.90,1039948,28,20034,-56
2022-03-28 21:08:03,1999.90,999.90,9.50,99.90,1039941,28,20025,-55
2022-03-28 21:08:33,1999.90,999.90,9.60,99.90,1040130,28,20090,-55
2022-03-28 21:09:05,1999.90,999.90,9.50,99.90,1044243,28,20017,-53
2022-03-28 21:09:36,1999.90,999.90,9.60,99.90,1044426,28,20100,-55
2022-03-28 21:10:07,1999.90,999.90,9.60,99.90,1044445,28,20258,-56
2022-03-28 21:10:38,1999.90,999.90,9.60,99.90,1044388,28,20260,-56
2022-03-28 21:11:09,1999.90,999.90,9.60,99.90,1044591,28,20306,-55
2022-03-28 21:11:39,1999.90,999.90,9.60,99.90,1044312,28,20551,-58
2022-03-28 21:12:10,1999.90,999.90,9.60,99.90,1044313,28,20111,-56
2022-03-28 21:12:44,1999.90,999.90,9.60,99.90,1044421,28,20044,-58
2022-03-28 21:13:15,1999.90,999.90,9.60,99.90,1044402,28,20385,-59
2022-03-28 21:13:46,1999.90,999.90,9.60,99.90,1044389,28,20271,-53
2022-03-28 21:14:17,1999.90,999.90,9.60,99.90,1044276,28,20036,-56
2022-03-28 21:14:47,1999.90,999.90,9.60,99.90,1044047,28,20104,-54
2022-03-28 21:15:19,1999.90,999.90,9.70,99.90,1044137,28,20252,-54
2022-03-28 21:15:50,1999.90,999.90,9.60,99.90,1044113,28,20036,-52
2022-03-28 21:16:20,1999.90,999.90,9.60,99.90,1040073,28,20335,-55
2022-03-28 21:16:51,1999.90,999.90,9.50,99.90,1044086,28,20083,-55
2022-03-28 21:17:22,1999.90,999.90,9.40,99.90,1043830,28,20017,-54
2022-03-28 21:17:52,1999.90,999.90,9.40,99.90,1044065,28,20021,-54
2022-03-28 21:18:23,1999.90,999.90,9.30,99.90,1044072,28,20112,-50
2022-03-28 21:18:54,1999.90,999.90,9.30,99.90,1044517,28,20043,-53
2022-03-28 21:19:26,1999.90,999.90,9.30,99.90,1044304,28,20036,-51
2022-03-28 21:19:56,1999.90,999.90,9.20,99.90,1044276,28,20255,-55
2022-03-28 21:20:27,1999.90,999.90,9.30,99.90,1044180,28,20624,-54
2022-03-28 21:20:58,1999.90,999.90,9.20,99.90,1044536,28,20017,-55
2022-03-28 21:21:29,1999.90,999.90,9.20,99.90,1044375,28,20523,-54
2022-03-28 21:22:00,1999.90,999.90,9.10,99.90,1044144,28,20526,-56
2022-03-28 21:22:30,1999.90,999.90,9.10,99.90,1044296,28,20256,-53
2022-03-28 21:23:03,1999.90,999.90,9.10,99.90,1041994,28,20273,-56
2022-03-28 21:23:34,1999.90,999.90,9.10,99.90,1040151,28,20547,-54
2022-03-28 21:24:05,1999.90,999.90,9.10,99.90,1041747,28,20329,-54
2022-03-28 21:24:37,1999.90,999.90,9.10,99.90,1044201,28,20024,-57
2022-03-28 21:25:08,1999.90,999.90,9.10,99.90,1044122,28,20247,-51
2022-03-28 21:25:39,1999.90,999.90,9.00,99.90,1043966,28,20349,-58
2022-03-28 21:26:10,1999.90,999.90,9.00,99.90,1043882,28,20382,-55
2022-03-28 21:26:41,1999.90,999.90,9.00,99.90,1043880,28,20677,-56
2022-03-28 21:27:12,1999.90,999.90,9.00,99.90,1044491,28,20092,-51
2022-03-28 21:27:43,1999.90,999.90,9.00,99.90,1044484,28,20045,-56
2022-03-28 21:28:14,1999.90,999.90,9.00,99.90,1044452,28,20728,-52
2022-03-28 21:28:45,1999.90,999.90,9.00,99.90,1044229,28,20465,-53
2022-03-28 21:29:15,1999.90,999.90,9.00,99.90,1044000,28,20035,-53
2022-03-28 21:29:47,1999.90,999.90,9.00,99.90,1043879,28,20037,-53
2022-03-28 21:30:19,1999.90,999.90,9.10,99.90,1044015,28,20020,-55
2022-03-28 21:30:50,1999.90,999.90,9.10,99.90,1043916,28,20252,-57
2022-03-28 21:31:21,1999.90,999.90,9.10,99.90,1044130,28,20244,-57
2022-03-28 21:31:52,1999.90,999.90,9.10,99.90,1044273,28,20013,-54
2022-03-28 21:32:23,1999.90,999.90,9.10,99.90,1044364,28,20016,-57
2022-03-28 21:32:54,1999.90,999.90,9.10,99.90,1044361,28,20158,-55
2022-03-28 21:33:24,1999.90,999.90,9.10,99.90,1041877,28,20309,-56
2022-03-28 21:33:56,1999.90,999.90,9.10,99.90,1043927,28,20013,-54
2022-03-28 21:34:27,1999.90,999.90,9.20,99.90,1042166,28,20074,-56
2022-03-28 21:34:59,1999.90,999.90,9.20,99.90,1043703,28,20429,-57
2022-03-28 21:35:29,1999.90,999.90,9.10,99.90,1044067,28,20523,-54
2022-03-28 21:36:00,1999.90,999.90,9.10,99.90,1043411,28,20275,-56
2022-03-28 21:36:31,1999.90,999.90,9.10,99.90,1044009,28,20488,-52
2022-03-28 21:37:03,1999.90,999.90,9.10,99.90,1044386,28,20075,-57
2022-03-28 21:37:36,1999.90,999.90,9.00,99.90,1044381,28,20075,-50
2022-03-28 21:38:07,1999.90,999.90,9.00,99.90,1044330,28,20338,-54
2022-03-28 21:38:38,1999.90,999.90,9.00,99.90,1044320,28,20255,-58
2022-03-28 21:39:09,1999.90,999.90,8.90,99.90,1044224,28,20024,-54
2022-03-28 21:39:44,1999.90,999.90,9.00,99.90,1043642,28,20013,-54
2022-03-28 21:40:14,1999.90,999.90,8.90,99.90,1044021,28,20817,-56
2022-03-28 21:40:46,1999.90,999.90,8.90,99.90,1044022,28,20256,-50
2022-03-28 21:41:17,1999.90,999.90,8.90,99.90,1044074,28,20425,-53
2022-03-28 21:41:47,1999.90,999.90,8.80,99.90,1044317,28,20251,-50
2022-03-28 21:42:19,1999.90,999.90,8.80,99.90,1044156,28,20074,-53
2022-03-28 21:42:50,1999.90,999.90,8.80,99.90,1044353,28,20633,-54
2022-03-28 21:43:21,1999.90,999.90,8.80,99.90,1044353,28,20262,-55
2022-03-28 21:43:52,1999.90,999.90,8.70,99.90,1043996,28,20108,-52
2022-03-28 21:44:22,1999.90,999.90,8.70,99.90,1044108,28,20023,-55
2022-03-28 21:44:53,1999.90,999.90,8.70,99.90,1044128,28,20033,-56
2022-03-28 21:45:24,1999.90,999.90,8.70,99.90,1040048,28,20014,-54
2022-03-28 21:45:55,1999.90,999.90,8.60,99.90,1039855,28,20028,-57
2022-03-28 21:46:26,1999.90,999.90,8.60,99.90,1039720,28,20391,-54
2022-03-28 21:46:58,1999.90,999.90,8.70,99.90,1040352,28,20283,-54
2022-03-28 21:47:28,1999.90,999.90,8.60,99.90,1043851,28,20300,-55
2022-03-28 21:47:59,1999.90,999.90,8.60,99.90,1044380,28,20266,-56
2022-03-28 21:48:30,1999.90,999.90,8.60,99.90,1044397,28,20079,-53
2022-03-28 21:49:00,1999.90,999.90,8.60,99.90,1043911,28,20028,-53
2022-03-28 21:49:34,1999.90,999.90,8.60,99.90,1043998,28,20025,-55
2022-03-28 21:50:05,1999.90,999.90,8.60,99.90,1044113,28,20434,-55
2022-03-28 21:50:36,1999.90,999.90,8.50,99.90,1044098,28,20279,-55
2022-03-28 21:51:08,1999.90,999.90,8.50,99.90,1044371,28,20639,-52
2022-03-28 21:51:38,1999.90,999.90,8.50,99.90,1043940,28,20025,-54
2022-03-28 21:52:09,1999.90,999.90,8.50,99.90,1044368,28,20313,-54
2022-03-28 21:52:40,1999.90,999.90,8.50,99.90,1044359,28,20094,-57
2022-03-28 21:53:10,1999.90,999.90,8.40,99.90,1044462,28,20036,-53
2022-03-28 21:53:42,1999.90,999.90,8.40,99.90,1044296,28,20033,-55
2022-03-28 21:54:12,1999.90,999.90,8.40,99.90,1044377,28,20075,-52
2022-03-28 21:54:43,1999.90,999.90,8.30,99.90,1044395,28,20259,-54
2022-03-28 21:55:15,1999.90,999.90,8.20,99.90,1044081,28,20025,-56
2022-03-28 21:55:46,1999.90,999.90,8.20,99.90,1043864,28,20064,-52
2022-03-28 21:56:17,1999.90,999.90,8.30,99.90,1044051,28,20337,-57
2022-03-28 21:56:47,1999.90,999.90,8.30,99.90,1043893,28,20057,-56
2022-03-28 21:57:18,1999.90,999.90,8.30,99.90,1044347,28,20063,-53
2022-03-28 21:57:49,1999.90,999.90,8.30,99.90,1044316,28,20029,-59
2022-03-28 21:58:20,1999.90,999.90,8.30,99.90,1044340,28,20064,-58
2022-03-28 21:58:51,1999.90,999.90,8.30,99.90,1044464,28,20466,-54
2022-03-28 21:59:22,1999.90,999.90,8.30,99.90,1044255,28,20335,-54
2022-03-28 21:59:55,1999.90,999.90,8.30,99.90,1044188,28,20028,-57
2022-03-28 22:00:51,1999.90,999.90,8.20,99.90,1044366,28,20025,-57
2022-03-28 22:01:21,1999.90,999.90,8.20,99.90,1044274,28,20258,-55
2022-03-28 22:01:52,1999.90,999.90,8.20,99.90,1044322,28,20258,-52
2022-03-28 22:02:28,1999.90,999.90,8.20,99.90,1044325,28,20139,-55
2022-03-28 22:03:02,1999.90,999.90,8.20,99.90,1044375,28,20051,-54
2022-03-28 22:03:33,1999.90,999.90,8.20,99.90,1044313,28,20275,-55
2022-03-28 22:04:04,1999.90,999.90,8.20,99.90,1044296,28,20251,-58
2022-03-28 22:04:35,1999.90,999.90,8.10,99.90,1044984,28,20024,-54
2022-03-28 22:05:06,1999.90,999.90,8.00,99.90,1045244,28,20016,-56
2022-03-28 22:05:36,1999.90,999.90,8.00,99.90,1045169,28,20100,-58
2022-03-28 22:06:09,1999.90,999.90,8.00,99.90,1044900,28,20248,-58
2022-03-28 22:06:40,1999.90,999.90,8.10,99.90,1044486,28,20107,-57
2022-03-28 22:07:10,1999.90,999.90,8.10,99.90,1044875,28,20293,-58
2022-03-28 22:07:41,1999.90,999.90,8.10,99.90,1044889,28,20095,-56
2022-03-28 22:08:12,1999.90,999.90,8.10,99.90,1045082,28,20033,-54
2022-03-28 22:08:43,1999.90,999.90,8.10,99.90,1045142,28,20408,-58
2022-03-28 22:09:14,1999.90,999.90,8.10,99.90,1045127,28,20365,-57
2022-03-28 22:09:45,1999.90,999.90,8.10,99.90,1045095,28,20251,-56
2022-03-28 22:10:15,1999.90,999.90,8.10,99.90,1045056,28,20029,-54
2022-03-28 22:10:47,1999.90,999.90,8.10,99.90,1045237,28,20024,-55
2022-03-28 22:11:17,1999.90,999.90,8.10,99.90,1045185,28,20017,-59
2022-03-28 22:11:48,1999.90,999.90,8.10,99.90,1045173,28,20323,-58
2022-03-28 22:12:18,1999.90,999.90,8.10,99.90,1045077,28,20350,-58
2022-03-28 22:12:49,1999.90,999.90,8.10,99.90,1045180,28,20106,-59
2022-03-28 22:13:20,1999.90,999.90,8.00,99.90,1045156,28,20024,-56
2022-03-28 22:13:53,1999.90,999.90,8.00,99.90,1045153,28,20096,-59
2022-03-28 22:14:24,1999.90,999.90,8.00,99.90,1045040,28,20428,-57
2022-03-28 22:14:56,1999.90,999.90,8.00,99.90,1045190,28,20255,-57
2022-03-28 22:15:27,1999.90,999.90,8.00,99.90,1045154,28,20013,-56
2022-03-28 22:15:57,1999.90,999.90,8.00,99.90,1045171,28,20252,-57
2022-03-28 22:16:29,1999.90,999.90,7.90,99.90,1045024,28,20021,-54
2022-03-28 22:16:59,1999.90,999.90,7.90,99.90,1045036,28,20024,-54
2022-03-28 22:17:32,1999.90,999.90,7.90,99.90,1045000,28,20612,-56
2022-03-28 22:18:03,1999.90,999.90,7.90,99.90,1045124,28,20005,-54
2022-03-28 22:18:33,1999.90,999.90,7.80,99.90,1045072,28,20257,-56
2022-03-28 22:19:04,1999.90,999.90,7.80,99.90,1045140,28,20247,-54
2022-03-28 22:19:34,1999.90,999.90,7.80,99.90,1045086,28,20017,-56
2022-03-28 22:20:06,1999.90,999.90,7.70,99.90,1045111,28,20021,-52
2022-03-28 22:20:37,1999.90,999.90,7.80,99.90,1044583,28,20112,-52
2022-03-28 22:21:08,1999.90,999.90,7.80,99.90,1044818,28,20608,-53
2022-03-28 22:21:38,1999.90,999.90,7.70,99.90,1040353,28,20464,-56
2022-03-28 22:22:09,1999.90,999.90,7.80,99.90,1040776,28,20025,-55
2022-03-28 22:22:40,1999.90,999.90,7.70,99.90,1044732,28,20017,-55
2022-03-28 22:23:11,1999.90,999.90,7.70,99.90,1044840,28,20433,-54
2022-03-28 22:23:42,1999.90,999.90,7.70,99.90,1045064,28,20017,-57
2022-03-28 22:24:12,1999.90,999.90,7.70,99.90,1045125,28,20017,-54
2022-03-28 22:24:43,1999.90,999.90,7.60,99.90,1045041,28,20473,-52
2022-03-28 22:25:14,1999.90,999.90,7.60,99.90,1045094,28,20078,-53
2022-03-28 22:25:45,1999.90,999.90,7.60,99.90,1045103,28,20024,-52
2022-03-28 22:26:15,1999.90,999.90,7.60,99.90,1045058,28,20746,-52
2022-03-28 22:26:46,1999.90,999.90,7.60,99.90,1044787,28,20025,-57
2022-03-28 22:27:17,1999.90,999.90,7.60,99.90,1044670,28,20036,-52
2022-03-28 22:27:47,1999.90,999.90,7.60,99.90,1044756,28,20477,-55
2022-03-28 22:28:18,1999.90,999.90,7.60,99.90,1044859,28,20103,-50
2022-03-28 22:28:49,1999.90,999.90,7.60,99.90,1045110,28,20488,-55
2022-03-28 22:29:19,1999.90,999.90,7.50,99.90,1045014,28,20048,-52
2022-03-28 22:29:50,1999.90,999.90,7.50,99.90,1045004,28,20028,-56
2022-03-28 22:30:21,1999.90,999.90,7.50,99.90,1045072,28,20035,-57
2022-03-28 22:30:54,1999.90,999.90,7.50,99.90,1045066,28,20031,-58
2022-03-28 22:31:24,1999.90,999.90,7.50,99.90,1044638,28,20476,-59
2022-03-28 22:31:55,1999.90,999.90,7.50,99.90,1045510,28,20298,-59
2022-03-28 22:32:27,1999.90,999.90,7.50,99.90,1048897,28,20032,-59
2022-03-28 22:32:58,1999.90,999.90,7.40,99.90,1048817,28,20024,-58
2022-03-28 22:33:28,1999.90,999.90,7.40,99.90,1049114,28,20025,-59
2022-03-28 22:33:59,1999.90,999.90,7.40,99.90,1049276,28,20025,-58
2022-03-28 22:34:29,1999.90,999.90,7.40,99.90,1048854,28,20086,-59
2022-03-28 22:35:00,1999.90,999.90,7.40,99.90,1044745,28,20025,-57
2022-03-28 22:35:31,1999.90,999.90,7.40,99.90,1044674,28,20029,-58
2022-03-28 22:36:02,1999.90,999.90,7.40,99.90,1044924,28,20100,-58
2022-03-28 22:36:33,1999.90,999.90,7.30,99.90,1048585,28,20028,-59
2022-03-28 22:37:04,1999.90,999.90,7.30,99.90,1049158,28,20082,-60
2022-03-28 22:37:38,1999.90,999.90,7.30,99.90,1049109,28,20324,-58
2022-03-28 22:38:08,1999.90,999.90,7.30,99.90,1049147,28,20054,-60
2022-03-28 22:38:39,1999.90,999.90,7.30,99.90,1049180,28,20024,-55
2022-03-28 22:39:10,1999.90,999.90,7.20,99.90,1049114,28,20024,-57
2022-03-28 22:39:41,1999.90,999.90,7.20,99.90,1048738,28,20262,-57
2022-03-28 22:40:12,1999.90,999.90,7.30,99.90,1048818,28,20055,-60
2022-03-28 22:40:44,1999.90,999.90,7.30,99.90,1048821,28,20099,-59
2022-03-28 22:41:14,1999.90,999.90,7.30,99.90,1048989,28,20685,-58
2022-03-28 22:41:45,1999.90,999.90,7.30,99.90,1048601,28,20337,-60
2022-03-28 22:42:16,1999.90,999.90,7.30,99.90,1044715,28,20024,-57
2022-03-28 22:42:47,1999.90,999.90,7.30,99.90,1044722,28,20108,-53
2022-03-28 22:43:17,1999.90,999.90,7.30,99.90,1044971,28,20099,-56
2022-03-28 22:43:48,1999.90,999.90,7.20,99.90,1044656,28,20052,-57
2022-03-28 22:44:19,1999.90,999.90,7.30,99.90,1044772,28,20017,-55
2022-03-28 22:44:49,1999.90,999.90,7.30,99.90,1044686,28,20025,-56
2022-03-28 22:45:20,1999.90,999.90,7.30,99.90,1044909,28,20020,-57
2022-03-28 22:45:51,1999.90,999.90,7.30,99.90,1048705,28,20016,-58
2022-03-28 22:46:21,1999.90,999.90,7.30,99.90,1048820,28,20393,-56
2022-03-28 22:46:52,1999.90,999.90,7.30,99.90,1048812,28,20025,-57
2022-03-28 22:47:23,1999.90,999.90,7.30,99.90,1048871,28,20412,-57
2022-03-28 22:47:53,1999.90,999.90,7.30,99.90,1048794,28,20020,-59
2022-03-28 22:48:24,1999.90,999.90,7.30,99.90,1048871,28,20437,-59
2022-03-28 22:48:55,1999.90,999.90,7.30,99.90,1049193,28,20074,-58
2022-03-28 22:49:25,1999.90,999.90,7.30,99.90,1049152,28,20028,-59
2022-03-28 22:49:56,1999.90,999.90,7.30,99.90,1049103,28,20105,-58
2022-03-28 22:50:28,1999.90,999.90,7.30,99.90,1049154,28,20025,-58
2022-03-28 22:50:59,1999.90,999.90,7.20,99.90,1049175,28,20524,-59
2022-03-28 22:51:30,1999.90,999.90,7.30,99.90,1048394,28,20036,-59
2022-03-28 22:52:00,1999.90,999.90,7.20,99.90,1048655,28,20404,-58
2022-03-28 22:52:34,1999.90,999.90,7.20,99.90,1044590,28,20397,-59
2022-03-28 22:53:05,1999.90,999.90,7.30,99.90,1045217,28,20060,-54
2022-03-28 22:53:35,1999.90,999.90,7.30,99.90,1048798,28,20386,-61
2022-03-28 22:54:06,1999.90,999.90,7.30,99.90,1048793,28,20500,-58
2022-03-28 22:54:37,1999.90,999.90,7.20,99.90,1049141,28,20025,-53
2022-03-28 22:55:10,1999.90,999.90,7.30,99.90,1049083,28,20056,-54
2022-03-28 22:55:41,1999.90,999.90,7.20,99.90,1049145,28,20380,-55
2022-03-28 22:56:12,1999.90,999.90,7.20,99.90,1049009,28,20056,-54
2022-03-28 22:56:43,1999.90,999.90,7.20,99.90,1048961,28,20093,-56
2022-03-28 22:57:14,1999.90,999.90,7.20,99.90,1049084,28,20032,-59
2022-03-28 22:57:45,1999.90,999.90,7.20,99.90,1044529,28,20040,-55
2022-03-28 22:58:15,1999.90,999.90,7.20,99.90,1044571,28,20345,-57
2022-03-28 22:58:46,1999.90,999.90,7.20,99.90,1044664,28,20025,-56
2022-03-28 22:59:17,1999.90,999.90,7.20,99.90,1044902,28,20029,-59
2022-03-28 22:59:47,1999.90,999.90,7.20,99.90,1049086,28,20086,-54
2022-03-28 23:00:21,1999.90,999.90,7.20,99.90,1048730,28,20020,-58
2022-03-28 23:00:52,1999.90,999.90,7.20,99.90,1048779,28,20024,-58
2022-03-28 23:01:23,1999.90,999.90,7.30,99.90,1044599,28,20021,-53
2022-03-28 23:01:53,1999.90,999.90,7.30,99.90,1045339,28,20028,-55
2022-03-28 23:02:24,1999.90,999.90,7.30,99.90,1048658,28,20056,-56
2022-03-28 23:02:55,1999.90,999.90,7.30,99.90,1048808,28,20464,-55
2022-03-28 23:03:25,1999.90,999.90,7.30,99.90,1048702,28,20032,-59
2022-03-28 23:03:56,1999.90,999.90,7.30,99.90,1048862,28,20108,-71
2022-03-28 23:04:28,1999.90,999.90,7.30,99.90,1044506,28,20439,-71
2022-03-28 23:04:58,1999.90,999.90,7.30,99.90,1045040,28,20131,-70
2022-03-28 23:05:30,1999.90,999.90,7.30,99.90,1048752,28,20468,-69
2022-03-28 23:06:01,1999.90,999.90,7.30,99.90,1048747,28,20548,-71
2022-03-28 23:06:32,1999.90,999.90,7.30,99.90,1048338,28,20062,-69
2022-03-28 23:07:02,1999.90,999.90,7.30,99.90,1048857,28,20017,-70
2022-03-28 23:07:33,1999.90,999.90,7.30,99.90,1048758,28,20067,-69
2022-03-28 23:08:04,1999.90,999.90,7.30,99.90,1048852,28,20147,-62
2022-03-28 23:08:35,1999.90,999.90,7.30,99.90,1048734,28,20565,-52
2022-03-28 23:09:08,1999.90,999.90,7.30,99.90,1049056,28,20024,-54
2022-03-28 23:09:39,1999.90,999.90,7.30,99.90,1049049,28,20484,-54
2022-03-28 23:10:09,1999.90,999.90,7.30,99.90,1049170,28,20103,-55
2022-03-28 23:10:40,1999.90,999.90,7.30,99.90,1048950,28,20460,-58
2022-03-28 23:11:11,1999.90,999.90,7.30,99.90,1049098,28,20488,-55
2022-03-28 23:11:42,1999.90,999.90,7.30,99.90,1049067,28,20025,-55
2022-03-28 23:12:12,1999.90,999.90,7.20,99.90,1048746,28,20087,-56
2022-03-28 23:12:43,1999.90,999.90,7.20,99.90,1048685,28,20436,-57
2022-03-28 23:13:13,1999.90,999.90,7.20,99.90,1048774,28,20020,-58
2022-03-28 23:13:44,1999.90,999.90,7.20,99.90,1048704,28,20033,-58
2022-03-28 23:14:14,1999.90,999.90,7.20,99.90,1049117,28,20096,-57
2022-03-28 23:14:45,1999.90,999.90,7.20,99.90,1048922,28,20024,-58
2022-03-28 23:15:16,1999.90,999.90,7.20,99.90,1049010,28,20112,-57
2022-03-28 23:15:46,1999.90,999.90,7.20,99.90,1048453,28,20021,-58
2022-03-28 23:16:17,1999.90,999.90,7.20,99.90,1048498,28,20017,-58
2022-03-28 23:16:48,1999.90,999.90,7.20,99.90,1049010,28,20024,-54
2022-03-28 23:17:20,1999.90,999.90,7.20,99.90,1047894,28,20103,-58
2022-03-28 23:17:50,1999.90,999.90,7.20,99.90,1044525,28,20013,-54
2022-03-28 23:18:22,1999.90,999.90,7.20,99.90,1044550,28,20052,-55
2022-03-28 23:18:53,1999.90,999.90,7.10,99.90,1044638,28,20017,-52
2022-03-28 23:19:23,1999.90,999.90,7.20,99.90,1040325,28,20018,-58
2022-03-28 23:19:54,1999.90,999.90,7.10,99.90,1040447,28,20045,-57
2022-03-28 23:20:25,1999.90,999.90,7.10,99.90,1040439,28,20021,-57
2022-03-28 23:20:56,1999.90,999.90,7.10,99.90,1036847,28,20503,-57
2022-03-28 23:21:28,1999.90,999.90,7.10,99.90,1039894,28,20049,-57
2022-03-28 23:21:59,1999.90,999.90,7.10,99.90,1040510,28,20017,-58
2022-03-28 23:22:29,1999.90,999.90,7.10,99.90,1040849,28,20041,-59
2022-03-28 23:23:00,1999.90,999.90,7.10,99.90,1044632,28,20098,-53
2022-03-28 23:23:31,1999.90,999.90,7.10,99.90,1044746,28,20373,-55
2022-03-28 23:24:02,1999.90,999.90,7.10,99.90,1044871,28,20461,-57
2022-03-28 23:24:32,1999.90,999.90,7.10,99.90,1044838,28,20021,-57
2022-03-28 23:25:04,1999.90,999.90,7.10,99.90,1044887,28,20104,-56
2022-03-28 23:25:35,1999.90,999.90,7.10,99.90,1044808,28,20100,-58
2022-03-28 23:26:05,1999.90,999.90,7.10,99.90,1044494,28,20566,-58
2022-03-28 23:26:36,1999.90,999.90,7.10,99.90,1044527,28,20017,-58
2022-03-28 23:27:06,1999.90,999.90,7.10,99.90,1044587,28,20043,-58
2022-03-28 23:27:37,1999.90,999.90,7.10,99.90,1044407,28,20373,-58
2022-03-28 23:28:08,1999.90,999.90,7.10,99.90,1044906,28,20068,-60
2022-03-28 23:28:39,1999.90,999.90,7.10,99.90,1044725,28,20480,-59
2022-03-28 23:29:10,1999.90,999.90,7.10,99.90,1044897,28,20023,-58
2022-03-28 23:29:40,1999.90,999.90,7.10,99.90,1044732,28,20023,-56
2022-03-28 23:30:12,1999.90,999.90,7.10,99.90,1044835,28,20294,-58
2022-03-28 23:30:43,1999.90,999.90,7.10,99.90,1044790,28,20032,-58
2022-03-28 23:31:13,1999.90,999.90,7.00,99.90,1044874,28,20056,-56
2022-03-28 23:31:44,1999.90,999.90,7.10,99.90,1044675,28,20052,-58
2022-03-28 23:32:15,1999.90,999.90,7.00,99.90,1048327,28,20093,-58
2022-03-28 23:32:46,1999.90,999.90,7.00,99.90,1048921,28,20092,-59
2022-03-28 23:33:17,1999.90,999.90,7.00,99.90,1049045,28,20020,-56
2022-03-28 23:33:48,1999.90,999.90,7.00,99.90,1048858,28,20056,-58
2022-03-28 23:34:18,1999.90,999.90,7.00,99.90,1048958,28,20125,-59
2022-03-28 23:34:49,1999.90,999.90,7.00,99.90,1048915,28,20020,-59
2022-03-28 23:35:20,1999.90,999.90,6.90,99.90,1049004,28,20031,-56
2022-03-28 23:35:50,1999.90,999.90,7.00,99.90,1048862,28,20023,-58
2022-03-28 23:36:21,1999.90,999.90,6.90,99.90,1048690,28,20016,-56
2022-03-28 23:36:52,1999.90,999.90,6.90,99.90,1044437,28,20017,-56
2022-03-28 23:37:22,1999.90,999.90,6.90,99.90,1044509,28,20025,-59
2022-03-28 23:37:53,1999.90,999.90,6.90,99.90,1044421,28,20059,-55
2022-03-28 23:38:23,1999.90,999.90,6.80,99.90,1040626,28,20026,-54
2022-03-28 23:38:54,1999.90,999.90,6.90,99.90,1048663,28,20027,-54
2022-03-28 23:39:26,1999.90,999.90,6.80,99.90,1048656,28,20063,-56
2022-03-28 23:39:57,1999.90,999.90,6.80,99.90,1048506,28,20060,-57
2022-03-28 23:40:28,1999.90,999.90,6.80,99.90,1048891,28,20013,-58
2022-03-28 23:41:01,1999.90,999.90,6.80,99.90,1048568,28,20024,-54
2022-03-28 23:41:31,1999.90,999.90,6.80,99.90,1044395,28,20167,-57
2022-03-28 23:42:02,1999.90,999.90,6.80,99.90,1044440,28,20017,-58
2022-03-28 23:42:33,1999.90,999.90,6.90,99.90,1044938,28,20104,-58
2022-03-28 23:43:04,1999.90,999.90,6.80,99.90,1048503,28,20095,-55
2022-03-28 23:43:36,1999.90,999.90,6.80,99.90,1048582,28,20074,-55
2022-03-28 23:44:06,1999.90,999.90,6.80,99.90,1048511,28,20035,-59
2022-03-28 23:44:37,1999.90,999.90,6.80,99.90,1048681,28,20607,-57
2022-03-28 23:45:09,1999.90,999.90,6.80,99.90,1048911,28,20019,-57
2022-03-28 23:45:39,1999.90,999.90,6.80,99.90,1048872,28,20020,-57
2022-03-28 23:46:10,1999.90,999.90,6.80,99.90,1048836,28,20108,-59
2022-03-28 23:46:41,1999.90,999.90,6.80,99.90,1048879,28,20051,-58
2022-03-28 23:47:11,1999.90,999.90,6.90,99.90,1048952,28,20385,-58
2022-03-28 23:47:42,1999.90,999.90,6.90,99.90,1048835,28,20105,-58
2022-03-28 23:48:12,1999.90,999.90,6.90,99.90,1048834,28,20496,-57
2022-03-28 23:48:43,1999.90,999.90,6.90,99.90,1048910,28,20017,-58
2022-03-28 23:49:14,1999.90,999.90,6.90,99.90,1048917,28,20017,-58
2022-03-28 23:49:45,1999.90,999.90,6.90,99.90,1048921,28,20012,-56
2022-03-28 23:50:17,1999.90,999.90,6.90,99.90,1048906,28,20059,-57
2022-03-28 23:50:47,1999.90,999.90,6.90,99.90,1049200,28,20082,-56
2022-03-28 23:51:18,1999.90,999.90,6.90,99.90,1048537,28,20550,-58
2022-03-28 23:51:48,1999.90,999.90,6.90,99.90,1048852,28,20021,-59
2022-03-28 23:52:19,1999.90,999.90,6.90,99.90,1048749,28,20350,-58
2022-03-28 23:52:51,1999.90,999.90,6.90,99.90,1048911,28,20070,-57
2022-03-28 23:53:22,1999.90,999.90,6.90,99.90,1048913,28,20036,-57
2022-03-28 23:53:53,1999.90,999.90,6.90,99.90,1048909,28,20078,-58
2022-03-28 23:54:24,1999.90,999.90,6.90,99.90,1048831,28,20036,-57
2022-03-28 23:54:55,1999.90,999.90,6.90,99.90,1048614,28,20031,-52
2022-03-28 23:55:26,1999.90,999.90,6.90,99.90,1048487,28,20028,-53
2022-03-28 23:55:56,1999.90,999.90,7.00,99.90,1048594,28,20059,-54
2022-03-28 23:56:27,1999.90,999.90,6.90,99.90,1048442,28,20472,-55
2022-03-28 23:57:00,1999.90,999.90,6.90,99.90,1048764,28,20076,-57
2022-03-28 23:57:31,1999.90,999.90,6.90,99.90,1048579,28,20060,-56
2022-03-28 23:58:02,1999.90,999.90,6.90,99.90,1048584,28,20449,-56
2022-03-28 23:58:32,1999.90,999.90,6.90,99.90,1048453,28,20111,-56
2022-03-28 23:59:03,1999.90,999.90,6.90,99.90,1048578,28,20354,-54
2022-03-28 23:59:33,1999.90,999.90,6.90,99.90,1048822,28,20020,-53