2022-03-28 00:00:05,8.18,4.53,12.10,53.70,1031670,28,20023,-65 2022-03-28 00:00:38,7.43,4.38,12.10,53.70,1032315,28,20037,-65 2022-03-28 00:01:09,9.65,4.22,12.10,53.80,1035623,28,20022,-65 2022-03-28 00:01:40,9.98,4.75,12.10,53.80,1035764,28,20026,-65 2022-03-28 00:02:11,8.20,5.25,12.10,53.70,1027620,28,20027,-65 2022-03-28 00:02:44,14.82,5.10,12.10,53.70,1023712,28,20491,-66 2022-03-28 00:03:14,10.02,4.55,12.10,53.70,1028330,28,20483,-65 2022-03-28 00:03:45,6.20,4.28,12.10,53.70,1028451,28,20047,-65 2022-03-28 00:04:16,5.05,4.13,12.00,53.70,1024433,29,20515,-66 2022-03-28 00:04:47,11.23,5.13,12.00,53.70,1028267,28,20106,-65 2022-03-28 00:05:17,8.32,4.47,12.00,53.70,1032028,28,20026,-65 2022-03-28 00:05:48,8.18,4.13,11.90,53.70,1024314,29,20011,-66 2022-03-28 00:06:18,5.82,4.03,11.90,53.80,1028339,28,20021,-65 2022-03-28 00:06:49,7.95,4.70,11.90,53.90,1035628,28,20497,-66 2022-03-28 00:07:20,11.13,4.45,11.90,54.00,1024814,28,20641,-64 2022-03-28 00:07:50,8.00,5.13,11.80,54.00,1023951,29,20446,-65 2022-03-28 00:08:21,10.73,4.65,11.80,54.10,1031959,28,20023,-65 2022-03-28 00:08:52,6.47,4.68,11.80,54.20,1028296,28,20406,-66 2022-03-28 00:09:22,7.68,4.25,11.70,54.20,1024022,29,20369,-65 2022-03-28 00:09:53,6.07,3.95,11.70,54.20,1031928,28,20026,-65 2022-03-28 00:10:23,13.32,5.00,11.70,54.30,1032274,28,20010,-65 2022-03-28 00:10:54,16.05,5.10,11.70,54.40,1028499,28,20010,-65 2022-03-28 00:11:27,13.88,4.90,11.70,54.50,1028066,28,20006,-65 2022-03-28 00:11:57,10.50,4.35,11.60,54.50,1024192,29,20446,-65 2022-03-28 00:12:28,9.60,5.18,11.60,54.60,1032240,28,20015,-65 2022-03-28 00:12:59,6.82,4.82,11.60,54.60,1036112,28,20490,-66 2022-03-28 00:13:29,6.10,4.72,11.60,54.70,1028278,28,20034,-65 2022-03-28 00:14:00,8.05,4.88,11.50,54.70,1023876,29,20467,-65 2022-03-28 00:14:31,8.25,4.80,11.50,54.80,1024456,28,20019,-64 2022-03-28 00:15:01,8.68,4.65,11.50,55.00,1028420,28,20019,-65 2022-03-28 00:15:32,10.23,5.75,11.50,55.50,1034630,28,20097,-65 2022-03-28 00:16:03,6.55,4.20,11.40,55.00,1036531,28,20010,-65 2022-03-28 00:16:33,7.40,5.28,11.40,55.00,1040351,28,20097,-65 2022-03-28 00:17:04,8.38,4.72,11.40,55.10,1040252,28,20014,-65 2022-03-28 00:17:36,11.63,6.00,11.40,55.20,1041213,28,20424,-64 2022-03-28 00:18:08,9.60,5.13,11.40,55.30,1032187,28,20113,-65 2022-03-28 00:18:39,10.27,4.88,11.40,55.30,1028257,28,20022,-65 2022-03-28 00:19:10,9.00,4.88,11.40,55.40,1024258,29,20022,-66 2022-03-28 00:19:40,8.02,5.05,11.30,55.50,1024636,28,20027,-67 2022-03-28 00:20:11,9.70,5.15,11.30,55.50,1024708,28,20432,-65 2022-03-28 00:20:41,11.77,5.32,11.30,55.50,1024387,28,20007,-65 2022-03-28 00:21:12,8.93,5.25,11.30,55.50,1020348,29,20027,-65 2022-03-28 00:21:43,10.30,5.22,11.30,55.50,1016554,29,20017,-66 2022-03-28 00:22:13,8.00,4.97,11.30,55.60,1024250,29,20078,-65 2022-03-28 00:22:44,7.57,5.03,11.30,55.60,1024394,28,20343,-65 2022-03-28 00:23:15,8.48,5.00,11.30,55.70,1024419,28,20471,-66 2022-03-28 00:23:46,10.18,5.03,11.30,55.70,1024133,28,20011,-65 2022-03-28 00:24:17,10.30,5.25,11.30,55.70,1028488,28,20541,-66 2022-03-28 00:24:48,8.73,5.18,11.30,55.70,1028533,28,20534,-65 2022-03-28 00:25:18,12.85,5.05,11.30,55.80,1028600,28,20117,-66 2022-03-28 00:25:49,12.40,5.88,11.30,55.80,1032263,28,20529,-64 2022-03-28 00:26:20,10.15,5.30,11.30,55.90,1029604,28,20027,-65 2022-03-28 00:26:51,9.75,5.47,11.20,55.80,1032214,28,20463,-64 2022-03-28 00:27:21,7.50,5.18,11.20,55.90,1024282,28,20031,-64 2022-03-28 00:27:52,5.72,4.68,11.20,55.90,1024067,29,20067,-65 2022-03-28 00:28:23,11.23,4.75,11.30,56.00,1020392,29,20099,-65 2022-03-28 00:28:54,12.48,5.40,11.30,56.00,1028289,28,20034,-65 2022-03-28 00:29:25,11.45,5.00,11.30,56.00,1025027,28,20515,-66 2022-03-28 00:29:55,9.00,5.80,11.20,56.00,1028553,28,20019,-66 2022-03-28 00:30:26,8.18,5.10,11.20,55.90,1020364,29,20031,-65 2022-03-28 00:30:56,12.02,5.28,11.30,56.00,1028469,28,20031,-65 2022-03-28 00:31:27,10.65,5.05,11.30,55.90,1028468,28,20466,-65 2022-03-28 00:31:57,15.00,5.30,11.30,56.00,1024301,28,20034,-65 2022-03-28 00:32:28,8.65,5.72,11.20,55.90,1032091,28,20015,-65 2022-03-28 00:32:59,12.57,6.05,11.20,55.90,1028344,28,20046,-63 2022-03-28 00:33:30,8.57,5.13,11.20,55.90,1028274,28,20491,-64 2022-03-28 00:34:01,12.57,5.22,11.20,55.80,1032278,28,20323,-65 2022-03-28 00:34:31,12.27,5.35,11.20,55.80,1024545,28,20058,-65 2022-03-28 00:35:02,15.90,6.05,11.20,55.80,1024205,28,20023,-65 2022-03-28 00:35:33,6.03,4.80,11.20,55.80,1024277,29,20019,-66 2022-03-28 00:36:04,11.65,6.45,11.20,55.80,1020878,29,20035,-65 2022-03-28 00:36:35,12.10,5.78,11.20,55.80,1016945,29,20456,-65 2022-03-28 00:37:06,10.65,5.47,11.20,55.80,1020794,29,20102,-65 2022-03-28 00:37:38,9.63,4.82,11.20,55.90,1023922,29,20451,-65 2022-03-28 00:38:09,10.85,5.30,11.20,55.90,1024511,29,20023,-65 2022-03-28 00:38:40,7.00,5.18,11.20,55.90,1028146,28,20426,-65 2022-03-28 00:39:10,10.98,5.35,11.10,56.00,1020336,29,20028,-65 2022-03-28 00:39:41,16.48,4.95,11.10,56.00,1028223,28,20065,-65 2022-03-28 00:40:12,9.27,5.18,11.10,56.00,1028743,28,20506,-65 2022-03-28 00:40:43,11.23,6.05,11.20,56.10,1028692,28,20023,-64 2022-03-28 00:41:14,9.80,5.50,11.10,56.00,1020140,28,20397,-65 2022-03-28 00:41:44,10.85,5.15,11.10,56.10,1028279,28,20065,-65 2022-03-28 00:42:15,15.10,5.18,11.20,56.10,1028373,28,20022,-66 2022-03-28 00:42:48,8.15,4.85,11.10,56.10,1024359,28,20027,-64 2022-03-28 00:43:18,10.40,5.40,11.10,56.70,1024113,29,20019,-65 2022-03-28 00:43:54,8.20,4.63,11.10,56.20,1024506,28,20031,-65 2022-03-28 00:44:24,8.35,5.15,11.10,56.20,1032838,28,20029,-65 2022-03-28 00:44:55,12.10,5.75,11.10,56.30,1032295,28,20072,-65 2022-03-28 00:45:25,10.80,5.47,11.10,56.30,1024896,28,20015,-65 2022-03-28 00:45:56,14.82,5.47,11.00,56.20,1024149,29,20023,-65 2022-03-28 00:46:27,11.00,5.30,11.00,56.30,1028366,28,20607,-65 2022-03-28 00:46:58,10.85,5.13,11.10,56.40,1028319,28,20053,-65 2022-03-28 00:47:28,9.45,5.38,11.10,56.40,1027967,28,20066,-65 2022-03-28 00:48:00,10.63,5.90,11.10,56.30,1028105,28,20102,-65 2022-03-28 00:48:30,9.95,5.18,11.10,56.30,1032260,28,20080,-65 2022-03-28 00:49:01,10.27,5.68,11.10,56.30,1032162,28,20093,-65 2022-03-28 00:49:32,12.50,5.40,11.10,56.30,1024553,28,20586,-63 2022-03-28 00:50:03,10.30,5.68,11.10,56.30,1016341,28,20024,-63 2022-03-28 00:50:34,11.23,5.65,11.10,56.30,1024192,29,20020,-65 2022-03-28 00:51:04,10.23,5.68,11.10,56.30,1024247,29,20102,-63 2022-03-28 00:51:36,10.93,5.25,11.10,56.30,1024143,29,20365,-63 2022-03-28 00:52:07,7.47,5.47,11.10,56.30,1024512,28,20063,-63 2022-03-28 00:52:38,10.73,6.00,11.10,56.30,1032158,28,20113,-63 2022-03-28 00:53:11,8.68,5.10,11.10,56.30,1028581,28,20505,-63 2022-03-28 00:53:42,9.65,4.97,11.20,56.20,1020239,29,20023,-64 2022-03-28 00:54:12,13.95,5.65,11.10,56.10,1028223,28,20086,-64 2022-03-28 00:54:43,18.63,6.25,11.10,56.10,1032167,28,20038,-63 2022-03-28 00:55:14,11.75,4.75,11.20,56.10,1028207,28,20412,-64 2022-03-28 00:55:45,6.70,3.78,11.20,56.00,1020176,29,20496,-64 2022-03-28 00:56:15,11.38,6.10,11.20,56.00,1024605,28,20110,-64 2022-03-28 00:56:47,9.05,5.63,11.20,56.00,1028494,28,20019,-64 2022-03-28 00:57:17,9.75,5.20,11.20,55.90,1028987,28,20438,-64 2022-03-28 00:57:48,14.95,5.22,11.20,55.80,1023730,28,20122,-64 2022-03-28 00:58:19,9.60,5.60,11.20,55.80,1023681,28,20042,-64 2022-03-28 00:58:49,11.20,5.72,11.20,55.70,1032132,28,20418,-62 2022-03-28 00:59:20,17.58,6.13,11.20,55.80,1032147,28,20501,-64 2022-03-28 00:59:51,9.27,6.05,11.20,55.70,1016342,29,20063,-64 2022-03-28 01:00:21,9.93,5.40,11.20,55.70,1016348,29,20020,-64 2022-03-28 01:00:52,7.53,5.13,11.30,55.80,1020226,29,20485,-64 2022-03-28 01:01:22,9.82,5.63,11.30,55.80,1024297,28,20072,-65 2022-03-28 01:01:53,9.63,5.68,11.30,55.80,1024097,28,20035,-64 2022-03-28 01:02:23,14.18,5.72,11.20,55.70,1028305,28,20617,-64 2022-03-28 01:02:54,7.68,4.97,11.30,55.70,1036208,28,20026,-64 2022-03-28 01:03:25,11.57,5.80,11.20,55.80,1028106,28,20130,-63 2022-03-28 01:03:56,14.20,5.75,11.30,55.80,1024049,29,20031,-63 2022-03-28 01:04:26,14.18,5.82,11.30,56.40,1028158,28,20083,-64 2022-03-28 01:04:58,11.32,4.80,11.30,55.90,1032131,28,20585,-62 2022-03-28 01:05:28,18.10,5.63,11.30,55.90,1032402,28,20014,-63 2022-03-28 01:05:59,14.05,5.47,11.30,56.00,1035780,28,20018,-65 2022-03-28 01:06:30,14.48,4.88,11.30,56.10,1028033,28,20046,-66 2022-03-28 01:07:01,15.23,5.28,11.20,56.00,1028261,28,20044,-64 2022-03-28 01:07:31,11.45,5.68,11.20,56.00,1031857,28,20050,-63 2022-03-28 01:08:02,6.55,5.15,11.30,56.10,1023956,29,20102,-64 2022-03-28 01:08:34,9.68,5.72,11.20,56.10,1024152,28,20015,-63 2022-03-28 01:09:04,12.68,5.38,11.20,56.10,1028130,28,20029,-64 2022-03-28 01:09:35,9.90,5.57,11.20,56.10,1032168,28,20164,-64 2022-03-28 01:10:08,12.30,5.35,11.20,56.10,1031960,28,20093,-63 2022-03-28 01:10:39,10.10,5.45,11.20,56.20,1028222,28,20073,-64 2022-03-28 01:11:09,13.63,5.53,11.20,56.10,1036195,28,20571,-64 2022-03-28 01:11:42,10.15,5.70,11.20,56.20,1024110,29,20027,-66 2022-03-28 01:12:13,11.10,4.97,11.30,56.20,1032143,28,20105,-64 2022-03-28 01:12:44,10.57,5.50,11.20,56.10,1032078,28,20041,-65 2022-03-28 01:13:15,12.32,4.95,11.20,56.20,1020123,29,20472,-65 2022-03-28 01:13:45,13.50,6.18,11.20,56.20,1028109,28,20034,-63 2022-03-28 01:14:16,11.23,5.82,11.20,56.30,1028094,28,20093,-66 2022-03-28 01:14:47,10.25,5.55,11.20,56.30,1036302,28,20018,-66 2022-03-28 01:15:17,13.15,5.78,11.20,56.30,1028184,28,20023,-66 2022-03-28 01:15:48,12.10,5.93,11.20,56.30,1032046,28,20028,-66 2022-03-28 01:16:19,7.45,5.40,11.20,56.30,1027287,28,20097,-66 2022-03-28 01:17:08,8.60,5.30,11.20,56.30,1028273,28,20015,-66 2022-03-28 01:17:58,9.73,5.57,11.20,56.30,1031492,28,20396,-65 2022-03-28 01:18:29,10.05,5.90,11.20,56.40,1033857,28,20026,-66 2022-03-28 01:19:01,12.40,6.20,11.10,56.50,1032067,28,20021,-66 2022-03-28 01:19:32,9.73,5.47,11.10,57.00,1028139,28,20410,-64 2022-03-28 01:20:03,13.30,6.22,11.00,56.60,1032020,28,20058,-64 2022-03-28 01:20:35,8.85,5.50,11.00,56.60,1032518,28,20033,-64 2022-03-28 01:21:06,9.05,5.38,11.00,56.70,1032743,28,20025,-65 2022-03-28 01:21:36,16.17,5.82,11.00,56.70,1027225,28,20030,-63 2022-03-28 01:22:07,12.13,5.45,11.00,56.80,1024443,28,20027,-65 2022-03-28 01:22:37,8.30,5.88,11.00,56.80,1032018,28,20117,-64 2022-03-28 01:23:08,12.23,6.07,11.00,56.90,1024056,29,20011,-64 2022-03-28 01:23:39,13.02,5.95,11.00,56.90,1028092,28,20114,-63 2022-03-28 01:24:11,14.60,5.35,11.00,56.90,1024031,29,20023,-64 2022-03-28 01:24:42,11.45,5.85,11.00,56.90,1024713,28,20487,-65 2022-03-28 01:25:12,9.98,5.97,11.00,56.80,1016529,29,20012,-64 2022-03-28 01:25:45,9.35,5.78,10.90,56.80,1024421,28,20106,-63 2022-03-28 01:26:16,7.82,5.10,11.00,56.80,1024146,29,20268,-64 2022-03-28 01:26:46,8.27,4.90,10.90,56.80,1031962,28,20018,-63 2022-03-28 01:27:17,9.02,6.03,10.90,56.80,1031994,28,20010,-64 2022-03-28 01:27:48,8.68,5.60,10.90,56.90,1027798,28,20027,-64 2022-03-28 01:28:20,13.38,6.22,10.90,56.90,1028320,28,20014,-64 2022-03-28 01:28:50,14.32,6.15,10.80,56.90,1028037,28,20118,-64 2022-03-28 01:29:21,10.80,5.88,10.80,56.90,1036029,28,20543,-64 2022-03-28 01:29:52,9.02,6.03,10.80,57.00,1032072,28,20068,-64 2022-03-28 01:30:23,11.65,5.80,10.70,57.10,1032102,28,20466,-64 2022-03-28 01:30:54,11.75,6.18,10.70,57.30,1027887,28,20018,-65 2022-03-28 01:31:25,10.48,5.70,10.70,57.40,1032015,28,20010,-65 2022-03-28 01:31:55,11.90,5.93,10.60,57.50,1032048,28,20015,-65 2022-03-28 01:32:26,11.02,5.75,10.50,57.50,1032586,28,20018,-64 2022-03-28 01:32:57,12.45,6.68,10.50,57.50,1031708,28,20011,-63 2022-03-28 01:33:28,11.75,6.25,10.50,57.50,1028213,28,20542,-64 2022-03-28 01:33:59,14.85,6.75,10.50,57.60,1032083,28,20040,-64 2022-03-28 01:34:29,11.52,6.05,10.40,57.60,1028290,28,20072,-63 2022-03-28 01:35:00,12.40,6.25,10.50,57.60,1024011,29,20019,-64 2022-03-28 01:35:38,14.30,6.47,10.40,57.60,1027392,28,20478,-65 2022-03-28 01:36:09,11.18,6.50,10.40,57.70,1028099,28,20433,-64 2022-03-28 01:36:39,11.10,6.43,10.40,57.70,1023999,29,20027,-64 2022-03-28 01:37:10,18.48,7.00,10.40,57.70,1021195,29,20023,-64 2022-03-28 01:37:41,16.48,7.10,10.40,57.60,1019830,29,20027,-64 2022-03-28 01:38:13,10.52,6.32,10.40,57.70,1016209,29,20030,-64 2022-03-28 01:38:43,9.65,6.20,10.50,57.70,1023913,29,20399,-64 2022-03-28 01:39:14,13.68,6.97,10.50,57.60,1019995,29,20027,-64 2022-03-28 01:39:45,12.10,6.60,10.40,57.60,1023972,29,20031,-64 2022-03-28 01:40:16,6.68,5.40,10.40,57.80,1024043,29,20098,-65 2022-03-28 01:40:48,18.15,6.40,10.50,57.90,1024458,28,20023,-64 2022-03-28 01:41:19,10.65,5.85,10.50,58.00,1023838,29,20031,-64 2022-03-28 01:41:49,12.38,6.72,10.50,58.00,1024409,28,20071,-65 2022-03-28 01:42:20,9.98,6.20,10.50,58.10,1023979,29,20463,-64 2022-03-28 01:42:51,10.73,6.72,10.50,58.10,1020017,29,20072,-63 2022-03-28 01:43:21,11.95,6.38,10.50,58.10,1031887,28,20467,-62 2022-03-28 01:43:52,12.60,6.35,10.50,58.10,1023885,29,20054,-64 2022-03-28 01:44:22,14.30,5.75,10.50,58.00,1023942,29,20019,-65 2022-03-28 01:44:53,13.23,6.28,10.50,57.90,1027816,28,20035,-64 2022-03-28 01:45:24,10.45,6.32,10.50,57.90,1032145,28,20022,-64 2022-03-28 01:45:54,9.15,6.15,10.50,57.80,1031989,28,20022,-64 2022-03-28 01:46:25,13.40,6.07,10.50,57.80,1027988,28,20026,-64 2022-03-28 01:46:56,13.95,6.88,10.50,57.80,1028338,28,20023,-65 2022-03-28 01:47:26,14.38,6.38,10.50,57.80,1023860,28,20395,-64 2022-03-28 01:47:57,10.18,6.38,10.50,57.80,1023770,29,20023,-64 2022-03-28 01:48:28,13.93,5.82,10.50,57.80,1031979,28,20105,-65 2022-03-28 01:48:58,9.50,5.25,10.50,57.80,1036164,28,20026,-64 2022-03-28 01:49:29,11.75,6.28,10.50,57.70,1036152,28,20021,-61 2022-03-28 01:49:59,10.38,6.20,10.50,57.70,1035708,28,20014,-64 2022-03-28 01:50:30,14.43,6.75,10.60,57.60,1031975,28,20026,-64 2022-03-28 01:51:01,15.18,6.18,10.50,57.50,1032207,28,20565,-64 2022-03-28 01:51:31,12.68,6.78,10.50,57.50,1036141,28,20030,-64 2022-03-28 01:52:02,18.95,6.57,10.60,57.50,1036014,28,20038,-64 2022-03-28 01:52:33,16.77,5.80,10.60,57.50,1027646,28,20030,-65 2022-03-28 01:53:04,15.68,5.68,10.60,57.50,1023972,29,20049,-64 2022-03-28 01:53:34,8.80,5.50,10.60,57.50,1032174,28,20422,-64 2022-03-28 01:54:05,12.73,6.38,10.60,57.40,1036456,28,20398,-65 2022-03-28 01:54:36,14.45,6.63,10.60,57.30,1040075,28,20017,-65 2022-03-28 01:55:07,12.65,6.60,10.60,57.30,1035178,28,20034,-63 2022-03-28 01:55:39,34.35,6.10,10.60,57.30,1019829,29,20107,-64 2022-03-28 01:56:09,14.60,7.05,10.60,57.20,1023353,29,20026,-66 2022-03-28 01:56:40,17.27,7.32,10.60,57.20,1035888,28,20014,-65 2022-03-28 01:57:10,12.18,6.38,10.60,57.20,1023869,28,20062,-65 2022-03-28 01:57:42,14.25,6.15,10.60,57.30,1023547,29,20027,-65 2022-03-28 01:58:12,10.75,5.93,10.60,57.40,1023788,28,20027,-64 2022-03-28 01:58:43,14.23,6.93,10.60,57.30,1023868,29,20166,-65 2022-03-28 01:59:14,18.80,6.70,10.60,57.30,1016476,29,20020,-64 2022-03-28 01:59:44,19.80,6.57,10.60,57.30,1023986,29,20058,-65 2022-03-28 02:00:16,11.23,5.63,10.60,57.30,1024205,28,20043,-64 2022-03-28 02:00:47,15.65,7.05,10.60,57.30,1024284,28,20031,-65 2022-03-28 02:01:18,18.38,6.50,10.60,57.20,1027848,28,20026,-65 2022-03-28 02:01:48,11.32,6.15,10.60,57.20,1023956,29,20480,-65 2022-03-28 02:02:19,15.13,6.20,10.60,57.40,1031860,28,20058,-64 2022-03-28 02:02:49,17.83,7.07,10.60,57.50,1031961,28,20505,-64 2022-03-28 02:03:20,15.88,6.05,10.50,57.50,1028038,28,20078,-65 2022-03-28 02:03:51,17.52,6.72,10.50,57.50,1023940,29,20016,-64 2022-03-28 02:04:21,13.27,6.15,10.50,57.50,1019876,29,20063,-65 2022-03-28 02:04:52,14.25,6.47,10.50,57.50,1024000,28,20023,-65 2022-03-28 02:05:22,12.77,6.07,10.50,57.60,1023988,28,20035,-65 2022-03-28 02:05:53,13.18,6.25,10.50,57.70,1027963,28,20073,-65 2022-03-28 02:06:24,10.65,5.57,10.50,57.70,1027899,28,20027,-65 2022-03-28 02:06:54,22.27,5.60,10.50,57.70,1023879,29,20019,-65 2022-03-28 02:07:25,9.98,5.95,10.50,57.60,1024214,28,20026,-64 2022-03-28 02:07:56,10.40,5.85,10.50,57.60,1023547,29,20497,-65 2022-03-28 02:08:27,12.60,6.00,10.50,57.60,1020337,28,20020,-65 2022-03-28 02:08:57,14.88,6.28,10.50,57.60,1027866,28,20018,-64 2022-03-28 02:09:28,9.48,6.00,10.50,57.50,1024207,28,20050,-65 2022-03-28 02:09:58,14.85,5.80,10.50,57.50,1032049,28,20022,-65 2022-03-28 02:10:29,9.43,5.88,10.50,57.50,1031643,28,20007,-65 2022-03-28 02:11:00,13.68,6.45,10.50,57.50,1028025,28,20017,-65 2022-03-28 02:11:30,10.38,5.72,10.50,57.40,1027819,28,20026,-65 2022-03-28 02:12:01,11.80,6.63,10.50,57.30,1019881,29,20012,-65 2022-03-28 02:12:31,13.43,6.78,10.50,57.70,1023934,28,20669,-65 2022-03-28 02:13:02,10.73,6.07,10.50,57.10,1032133,28,20024,-65 2022-03-28 02:13:33,10.93,6.50,10.50,57.10,1032097,28,20033,-65 2022-03-28 02:14:03,17.00,6.15,10.50,57.10,1032005,28,20011,-64 2022-03-28 02:14:34,13.32,6.80,10.50,57.00,1027513,28,20046,-64 2022-03-28 02:15:11,10.50,10.50,10.50,57.00,1056870,27,20387,-64 2022-03-28 02:15:41,17.77,6.65,10.50,56.80,1064370,27,19914,-65 2022-03-28 02:16:12,14.98,6.40,10.40,56.80,1060229,28,20470,-64 2022-03-28 02:16:43,12.63,6.65,10.40,57.20,1055934,28,20414,-64 2022-03-28 02:17:13,12.18,7.53,10.40,56.50,1051852,28,20028,-62 2022-03-28 02:17:44,12.02,6.72,10.40,56.50,1051379,28,20031,-64 2022-03-28 02:18:14,12.07,6.97,10.30,56.60,1047493,28,20047,-65 2022-03-28 02:18:45,17.85,7.65,10.30,56.80,1051639,28,20020,-64 2022-03-28 02:19:16,12.35,7.13,10.20,56.80,1047515,28,20013,-65 2022-03-28 02:19:46,20.52,6.97,10.20,56.90,1047573,28,20032,-64 2022-03-28 02:20:17,12.50,7.20,10.10,57.00,1043556,28,20108,-64 2022-03-28 02:20:48,15.10,8.05,10.10,57.00,1043316,28,20029,-66 2022-03-28 02:21:18,16.25,6.90,10.10,57.00,1047548,28,20021,-65 2022-03-28 02:21:49,17.80,7.97,10.00,57.00,1047481,28,20028,-65 2022-03-28 02:22:19,18.90,7.43,10.00,57.00,1043597,28,20045,-64 2022-03-28 02:22:51,22.30,8.13,10.00,57.00,1043486,28,20029,-65 2022-03-28 02:23:22,14.05,7.13,10.00,56.90,1051947,28,20397,-63 2022-03-28 02:23:52,13.48,7.75,10.00,56.80,1052073,28,20031,-65 2022-03-28 02:24:23,18.70,7.60,9.90,56.80,1052023,28,20062,-65 2022-03-28 02:24:54,17.77,7.80,9.90,56.80,1047123,28,20029,-65 2022-03-28 02:25:24,20.45,7.35,10.00,56.90,1043398,28,20439,-65 2022-03-28 02:25:55,18.65,7.85,10.00,56.90,1051635,28,20013,-64 2022-03-28 02:26:25,14.30,8.02,10.00,56.80,1051605,28,20016,-64 2022-03-28 02:26:56,15.30,8.55,10.00,56.80,1043230,28,20017,-64 2022-03-28 02:27:27,15.18,8.02,10.00,56.80,1043239,28,20011,-65 2022-03-28 02:27:58,18.33,7.95,10.00,56.80,1043041,28,20010,-65 2022-03-28 02:28:29,26.25,7.95,10.00,56.90,1043495,28,20369,-65 2022-03-28 02:28:59,24.73,7.47,10.10,57.00,1043264,28,20537,-64 2022-03-28 02:30:08,14.45,6.57,10.10,57.30,1059989,23,20119,-68 2022-03-28 02:30:39,12.68,7.15,10.10,57.30,1036334,28,20029,-69 2022-03-28 02:31:10,14.65,6.07,10.10,57.50,1039312,28,20021,-68 2022-03-28 02:31:40,22.52,7.60,10.10,57.70,1039409,28,20436,-69 2022-03-28 02:32:12,18.95,7.07,10.10,57.80,1039996,28,20018,-71 2022-03-28 02:32:43,16.55,8.18,10.10,57.90,1043981,28,20061,-68 2022-03-28 02:33:13,18.45,8.30,10.10,58.00,1043645,28,20028,-68 2022-03-28 02:33:44,13.40,7.28,10.10,58.00,1043588,28,20013,-69 2022-03-28 02:34:15,19.00,7.03,10.10,58.10,1039593,28,20018,-68 2022-03-28 02:34:46,16.65,7.60,10.10,58.20,1031571,28,20027,-68 2022-03-28 02:35:16,10.38,6.68,10.10,58.20,1031557,28,20011,-68 2022-03-28 02:35:47,13.38,7.32,10.10,58.20,1027422,28,20101,-69 2022-03-28 02:36:18,24.10,7.20,10.10,58.20,1035814,28,20486,-71 2022-03-28 02:36:48,16.60,6.70,10.10,58.20,1047888,28,20103,-71 2022-03-28 02:37:19,16.25,7.50,10.10,58.30,1047744,28,20009,-70 2022-03-28 02:37:50,12.55,6.70,10.10,58.20,1051277,28,20020,-69 2022-03-28 02:38:21,12.07,6.53,10.10,58.20,1039372,28,20018,-68 2022-03-28 02:38:51,18.15,7.88,10.10,58.20,1040009,28,20017,-69 2022-03-28 02:39:22,14.88,7.03,10.10,58.10,1043439,28,20440,-69 2022-03-28 02:39:53,21.10,7.35,10.10,58.10,1047532,28,20099,-70 2022-03-28 02:40:24,10.38,6.78,10.10,58.10,1043639,28,20465,-70 2022-03-28 02:40:54,22.65,7.47,10.10,58.10,1031463,28,20109,-71 2022-03-28 02:41:25,9.07,6.22,10.10,58.20,1027639,28,20023,-70 2022-03-28 02:41:55,12.18,6.93,10.10,58.20,1031465,28,20076,-69 2022-03-28 02:42:26,10.68,6.80,10.10,58.10,1035109,28,20025,-69 2022-03-28 02:42:57,14.25,6.68,10.10,58.00,1027259,28,20099,-69 2022-03-28 02:43:28,14.50,6.82,10.10,58.00,1031270,28,20019,-70 2022-03-28 02:43:59,9.18,6.82,10.10,58.00,1031319,28,20023,-70 2022-03-28 02:44:29,14.48,6.57,10.10,58.00,1031850,28,20018,-70 2022-03-28 02:45:01,17.23,6.63,10.10,57.90,1039579,28,20030,-70 2022-03-28 02:45:34,24.73,7.20,10.10,57.80,1039676,28,20037,-69 2022-03-28 02:46:04,14.77,6.90,10.10,57.80,1039397,28,20018,-70 2022-03-28 02:46:35,14.48,7.05,10.10,57.90,1031136,28,20438,-70 2022-03-28 02:47:06,12.55,7.13,10.10,57.90,1031372,28,20019,-71 2022-03-28 02:47:37,13.55,6.82,10.10,57.90,1027171,28,20027,-69 2022-03-28 02:48:07,21.20,7.47,10.10,57.90,1027554,28,20102,-70 2022-03-28 02:48:38,16.20,6.75,10.10,57.90,1027351,28,20102,-69 2022-03-28 02:49:09,13.18,6.53,10.10,57.80,1031740,28,20018,-69 2022-03-28 02:49:40,12.77,5.75,10.10,57.90,1035802,28,20065,-69 2022-03-28 02:50:10,16.13,7.30,10.10,57.90,1040016,28,20051,-69 2022-03-28 02:50:41,20.08,7.80,10.10,58.00,1043395,28,20013,-71 2022-03-28 02:51:12,10.73,6.60,10.10,57.90,1043451,28,20084,-72 2022-03-28 02:51:43,12.10,7.25,10.10,57.90,1043309,28,20500,-71 2022-03-28 02:52:13,17.27,6.72,10.10,57.80,1035374,28,20019,-72 2022-03-28 02:52:44,12.55,6.50,10.10,57.80,1035190,28,20042,-71 2022-03-28 02:53:15,8.82,6.47,10.10,57.70,1035278,28,20015,-68 2022-03-28 02:53:46,14.45,7.50,10.10,57.80,1035476,28,20015,-68 2022-03-28 02:54:16,12.43,6.63,10.10,57.90,1035659,28,20022,-69 2022-03-28 02:54:47,11.20,6.30,10.10,58.00,1031290,28,20470,-70 2022-03-28 02:55:17,11.98,6.05,10.10,58.60,1039746,28,20024,-71 2022-03-28 02:55:48,16.23,7.25,10.10,58.00,1039154,28,20010,-71 2022-03-28 02:56:19,11.88,7.40,10.10,58.10,1031181,28,20061,-71 2022-03-28 02:56:49,15.35,6.90,10.10,58.10,1035052,28,20069,-71 2022-03-28 02:57:20,11.40,6.45,10.10,58.10,1035285,28,20046,-70 2022-03-28 02:57:51,17.02,7.20,10.10,58.20,1034928,28,20026,-69 2022-03-28 02:58:22,12.77,6.50,10.10,58.20,1035081,28,20015,-70 2022-03-28 02:58:53,14.75,6.68,10.10,58.20,1035162,28,20061,-70 2022-03-28 02:59:23,8.48,5.47,10.10,58.30,1035192,28,20010,-70 2022-03-28 02:59:54,11.27,6.25,10.10,58.30,1039367,28,20304,-70 2022-03-28 03:00:25,16.15,6.75,10.10,58.40,1035068,28,20544,-70 2022-03-28 03:00:56,13.00,6.75,10.10,58.40,1031167,28,20069,-70 2022-03-28 03:01:27,12.40,6.53,10.00,58.30,1035272,28,20053,-71 2022-03-28 03:01:58,21.83,7.60,10.00,58.30,1035110,28,20564,-71 2022-03-28 03:02:28,12.63,6.82,10.00,58.30,1027119,28,20015,-71 2022-03-28 03:02:59,13.05,6.47,10.00,58.20,1027289,28,20495,-71 2022-03-28 03:03:29,10.15,6.03,10.00,58.20,1031664,28,20025,-71 2022-03-28 03:04:00,10.77,6.60,9.90,58.10,1035340,28,20031,-70 2022-03-28 03:04:34,15.23,7.15,9.90,58.10,1031246,28,20460,-70 2022-03-28 03:05:06,14.05,7.22,9.90,58.20,1027108,28,20460,-71 2022-03-28 03:05:37,21.63,7.15,9.90,58.30,1031148,28,20093,-70 2022-03-28 03:06:08,12.07,7.15,9.90,58.40,1031857,28,20027,-71 2022-03-28 03:06:38,13.05,6.93,9.80,58.40,1035068,28,20026,-72 2022-03-28 03:07:09,13.77,7.30,9.80,58.40,1039245,28,20497,-71 2022-03-28 03:07:40,10.55,6.60,9.80,58.40,1038848,28,20026,-71 2022-03-28 03:08:10,18.15,7.72,9.80,58.50,1035349,28,20544,-72 2022-03-28 03:08:41,15.52,7.43,9.80,58.50,1035259,28,20030,-71 2022-03-28 03:09:11,11.55,6.22,9.80,58.50,1035212,28,20536,-70 2022-03-28 03:09:42,14.73,6.32,9.80,59.00,1030823,28,20025,-70 2022-03-28 03:10:13,14.00,7.38,9.80,58.60,1031103,28,20030,-70 2022-03-28 03:10:43,17.65,6.68,9.80,58.60,1031108,28,20500,-70 2022-03-28 03:11:14,14.95,6.95,9.80,58.70,1035176,28,20092,-71 2022-03-28 03:11:45,15.75,7.80,9.80,58.70,1026840,28,20103,-71 2022-03-28 03:12:15,24.20,7.10,9.80,58.80,1027105,28,20062,-71 2022-03-28 03:12:46,11.18,6.53,9.70,58.70,1034905,28,20022,-71 2022-03-28 03:13:16,14.05,7.25,9.70,58.60,1035215,28,20138,-71 2022-03-28 03:13:48,19.02,6.55,9.70,58.50,1039015,28,20014,-72 2022-03-28 03:14:19,13.75,7.13,9.70,58.50,1039653,28,20013,-71 2022-03-28 03:14:50,16.08,7.28,9.70,58.60,1035032,28,20101,-69 2022-03-28 03:15:21,12.52,7.20,9.80,58.60,1039130,28,20216,-70 2022-03-28 03:15:52,13.35,6.78,9.70,58.60,1039156,28,20485,-71 2022-03-28 03:16:22,15.15,7.15,9.80,58.60,1035566,28,20117,-71 2022-03-28 03:16:53,9.27,6.10,9.80,58.70,1043429,28,20025,-72 2022-03-28 03:17:23,22.95,7.70,9.80,58.70,1039320,28,20021,-72 2022-03-28 03:17:54,11.88,6.80,9.80,58.60,1035151,28,20382,-72 2022-03-28 03:18:25,14.57,7.43,9.80,58.70,1038953,28,20034,-71 2022-03-28 03:18:56,12.82,7.63,9.80,58.60,1035207,28,20044,-70 2022-03-28 03:19:26,14.88,7.03,9.80,58.70,1039188,28,20064,-68 2022-03-28 03:19:57,16.80,7.35,9.80,58.60,1039297,28,20029,-69 2022-03-28 03:20:28,11.52,6.82,9.80,58.60,1039182,28,20026,-71 2022-03-28 03:21:01,11.68,6.45,9.80,58.70,1035093,28,20591,-71 2022-03-28 03:21:32,10.45,6.55,9.80,58.60,1035516,28,20018,-72 2022-03-28 03:22:03,13.27,7.57,9.80,58.70,1039034,28,20391,-72 2022-03-28 03:22:33,19.17,7.80,9.80,58.70,1035504,28,20045,-71 2022-03-28 03:23:04,16.17,7.97,9.80,58.80,1027396,28,20027,-71 2022-03-28 03:23:35,17.17,7.03,9.80,58.80,1027254,28,20075,-71 2022-03-28 03:24:05,13.88,7.15,9.80,58.90,1030819,28,20018,-71 2022-03-28 03:24:36,18.90,6.85,9.80,58.90,1031085,28,20015,-72 2022-03-28 03:25:07,14.57,7.38,9.80,59.00,1034944,28,20026,-72 2022-03-28 03:25:38,19.08,6.65,9.80,59.00,1039255,28,20021,-72 2022-03-28 03:26:08,18.48,7.18,9.70,59.00,1038901,28,20022,-71 2022-03-28 03:26:39,19.92,7.60,9.80,59.00,1036375,28,20048,-71 2022-03-28 03:27:10,10.48,6.47,9.80,59.00,1036507,28,20034,-71 2022-03-28 03:27:40,13.68,7.72,9.70,59.10,1036087,28,20453,-71 2022-03-28 03:28:11,12.20,6.95,9.70,59.10,1032172,28,20417,-71 2022-03-28 03:28:41,13.07,7.30,9.70,59.00,1032337,28,20034,-71 2022-03-28 03:29:12,11.07,6.47,9.70,59.20,1032412,28,20497,-71 2022-03-28 03:29:43,11.05,6.70,9.70,59.20,1028682,28,20047,-71 2022-03-28 03:30:13,14.25,7.10,9.70,59.30,1036379,28,20021,-71 2022-03-28 03:30:44,14.88,7.70,9.70,59.30,1032285,28,20072,-71 2022-03-28 03:31:15,7.22,5.88,9.70,59.40,1028613,28,20102,-71 2022-03-28 03:31:45,13.68,6.70,9.70,59.40,1032208,28,20010,-71 2022-03-28 03:32:16,27.90,7.55,9.60,59.40,1036207,28,20052,-71 2022-03-28 03:32:47,15.93,7.43,9.70,59.50,1032282,28,20018,-72 2022-03-28 03:33:17,12.98,6.68,9.60,59.40,1032408,28,20024,-71 2022-03-28 03:33:48,17.00,6.78,9.60,59.40,1032564,28,20026,-72 2022-03-28 03:34:19,13.88,6.97,9.60,59.30,1036343,28,20014,-72 2022-03-28 03:34:51,10.25,7.07,9.60,59.20,1032592,28,20042,-71 2022-03-28 03:35:22,17.35,8.32,9.60,59.20,1033202,28,20274,-71 2022-03-28 03:35:53,14.43,7.47,9.60,59.20,1036294,28,20068,-70 2022-03-28 03:36:24,16.08,6.82,9.60,59.10,1032743,28,20257,-71 2022-03-28 03:36:55,12.95,7.70,9.60,59.20,1032720,28,20022,-71 2022-03-28 03:37:27,17.92,7.78,9.60,59.30,1032293,28,20390,-71 2022-03-28 03:37:58,18.70,8.18,9.60,59.40,1033123,28,20022,-71 2022-03-28 03:38:29,14.52,6.75,9.60,59.50,1036735,28,20445,-72 2022-03-28 03:38:59,14.70,7.15,9.60,59.60,1036243,28,20025,-71 2022-03-28 03:39:30,15.43,7.03,9.50,59.70,1032532,28,20191,-71 2022-03-28 03:40:00,16.55,6.93,9.50,59.80,1032297,28,20014,-72 2022-03-28 03:40:31,16.48,7.65,9.50,59.80,1032378,28,20019,-72 2022-03-28 03:41:02,12.55,7.38,9.50,59.90,1032288,28,20019,-71 2022-03-28 03:41:32,14.15,7.75,9.40,59.90,1032109,28,20017,-72 2022-03-28 03:42:03,15.30,7.68,9.40,59.90,1032298,28,20073,-71 2022-03-28 03:42:34,13.98,7.72,9.40,60.00,1032453,28,20461,-71 2022-03-28 03:43:05,15.43,7.97,9.40,60.00,1032532,28,20514,-73 2022-03-28 03:43:35,21.15,8.45,9.30,59.90,1032162,28,20023,-71 2022-03-28 03:44:06,12.02,7.10,9.30,60.00,1028203,28,20475,-70 2022-03-28 03:44:36,14.02,7.45,9.30,60.30,1032199,28,20378,-71 2022-03-28 03:45:08,12.23,7.07,9.30,60.50,1032349,28,20062,-72 2022-03-28 03:45:39,12.45,7.90,9.30,60.70,1032840,28,20102,-71 2022-03-28 03:46:09,24.10,7.30,9.30,60.70,1036607,28,20482,-71 2022-03-28 03:46:40,16.73,8.05,9.30,60.60,1036138,28,20093,-71 2022-03-28 03:47:11,15.32,7.60,9.30,61.30,1028346,28,20023,-71 2022-03-28 03:47:41,10.50,7.15,9.30,60.50,1028137,28,20022,-71 2022-03-28 03:48:12,16.02,7.40,9.30,60.50,1028369,28,20395,-72 2022-03-28 03:48:42,16.25,7.45,9.30,60.40,1028548,28,20077,-71 2022-03-28 03:49:13,13.45,7.18,9.30,60.30,1032066,28,20094,-70 2022-03-28 03:49:44,18.30,7.78,9.30,60.20,1036059,28,20018,-71 2022-03-28 03:50:15,15.60,7.75,9.30,60.20,1036240,28,20509,-71 2022-03-28 03:50:45,18.98,8.05,9.30,60.10,1036231,28,20056,-72 2022-03-28 03:51:17,16.15,7.13,9.30,60.20,1035978,28,20026,-71 2022-03-28 03:51:47,12.80,7.20,9.30,60.20,1032195,28,20069,-71 2022-03-28 03:52:18,12.68,7.28,9.30,60.20,1028299,28,20069,-71 2022-03-28 03:52:50,14.82,7.28,9.30,60.20,1028534,28,20031,-71 2022-03-28 03:53:20,17.20,7.40,9.30,60.20,1032465,28,20046,-71 2022-03-28 03:53:51,14.77,7.50,9.30,60.20,1028153,28,20483,-71 2022-03-28 03:54:21,13.40,7.35,9.30,60.20,1032133,28,20504,-71 2022-03-28 03:54:52,14.75,6.75,9.30,60.20,1032191,28,20022,-72 2022-03-28 03:55:23,15.30,7.30,9.30,60.20,1032039,28,20502,-71 2022-03-28 03:55:53,14.68,7.30,9.30,60.20,1024214,28,20022,-71 2022-03-28 03:56:25,11.32,7.30,9.30,60.20,1024137,29,20023,-70 2022-03-28 03:56:56,19.13,7.75,9.30,60.10,1028132,28,20023,-71 2022-03-28 03:57:27,11.05,7.15,9.40,60.10,1028049,28,20376,-71 2022-03-28 03:57:57,11.48,6.65,9.40,60.10,1028114,28,20022,-70 2022-03-28 03:58:28,14.65,7.32,9.40,60.00,1032200,28,20018,-70 2022-03-28 03:58:59,24.27,8.65,9.40,59.90,1028239,28,20511,-70 2022-03-28 03:59:29,14.25,6.93,9.40,59.90,1028233,28,20023,-71 2022-03-28 04:00:00,16.92,7.70,9.30,59.90,1024007,28,20035,-72 2022-03-28 04:00:30,11.50,6.45,9.40,59.90,1028254,28,20019,-71 2022-03-28 04:01:01,14.82,6.72,9.40,59.80,1032061,28,20026,-71 2022-03-28 04:01:32,21.15,8.13,9.40,59.80,1032166,28,20101,-71 2022-03-28 04:02:02,13.00,7.20,9.40,59.80,1032320,28,20030,-72 2022-03-28 04:02:33,16.58,8.57,9.40,59.70,1032469,28,20023,-71 2022-03-28 04:03:04,13.70,6.88,9.40,59.70,1040226,28,20478,-71 2022-03-28 04:03:35,11.75,7.25,9.40,59.70,1028278,28,20046,-71 2022-03-28 04:04:06,12.27,6.68,9.40,59.80,1032676,28,20022,-70 2022-03-28 04:04:37,10.73,6.43,9.40,59.90,1032369,28,20026,-71 2022-03-28 04:05:08,19.05,6.70,9.30,60.00,1035960,28,20040,-71 2022-03-28 04:05:38,14.52,7.70,9.40,60.20,1032054,28,20557,-72 2022-03-28 04:06:10,18.05,7.97,9.40,60.30,1040264,28,20022,-72 2022-03-28 04:06:41,12.52,6.70,9.30,60.30,1032098,28,20019,-72 2022-03-28 04:07:11,16.38,7.32,9.30,60.50,1036305,28,20017,-72 2022-03-28 04:07:42,14.63,6.82,9.20,60.70,1032033,28,20034,-71 2022-03-28 04:08:13,12.45,6.90,9.20,60.80,1032489,28,20180,-71 2022-03-28 04:08:44,13.70,7.10,9.20,61.00,1032087,28,20023,-71 2022-03-28 04:09:14,16.33,6.97,9.20,61.10,1028006,28,20023,-71 2022-03-28 04:09:45,14.98,7.13,9.10,61.20,1027915,28,20031,-70 2022-03-28 04:10:16,17.88,7.28,9.10,61.20,1032219,28,20014,-72 2022-03-28 04:10:47,11.95,6.57,9.10,61.30,1032463,28,20019,-72 2022-03-28 04:11:17,15.23,7.00,9.10,61.50,1028090,28,20023,-71 2022-03-28 04:11:48,13.50,7.43,9.10,61.50,1027988,28,20467,-71 2022-03-28 04:12:19,15.63,6.78,9.00,61.50,1028083,28,20030,-71 2022-03-28 04:12:50,19.65,7.97,9.00,61.60,1024186,29,20120,-72 2022-03-28 04:13:21,15.88,8.02,9.00,61.70,1028311,28,20027,-71 2022-03-28 04:13:51,12.25,6.68,9.00,61.60,1032019,28,20025,-71 2022-03-28 04:14:22,21.00,7.15,9.00,61.60,1028337,28,20026,-71 2022-03-28 04:14:57,14.77,7.60,9.00,61.50,1028053,28,20015,-71 2022-03-28 04:15:28,19.63,7.00,9.00,61.50,1024879,28,20046,-73 2022-03-28 04:16:00,18.58,7.45,9.00,61.40,1032012,28,20494,-72 2022-03-28 04:16:30,22.58,7.68,9.00,61.30,1033163,28,20422,-71 2022-03-28 04:17:01,15.32,7.57,9.00,61.30,1028071,28,20110,-71 2022-03-28 04:17:42,10.20,6.25,9.00,61.30,1031931,28,20077,-69 2022-03-28 04:18:12,14.48,7.25,9.00,61.20,1036091,28,20024,-72 2022-03-28 04:18:43,16.60,7.63,9.00,61.20,1036016,28,20025,-72 2022-03-28 04:19:14,11.73,7.25,9.00,61.20,1036204,28,20037,-72 2022-03-28 04:19:44,14.25,6.60,9.00,61.30,1032127,28,20069,-71 2022-03-28 04:20:15,13.45,7.53,9.00,61.20,1032191,28,20034,-72 2022-03-28 04:20:46,12.80,6.68,9.10,61.10,1028017,28,20110,-72 2022-03-28 04:21:17,10.38,6.38,9.00,60.80,1032345,28,20033,-73 2022-03-28 04:21:48,24.67,7.68,9.10,60.80,1036581,28,20092,-72 2022-03-28 04:22:18,13.43,6.80,9.10,60.70,1036195,28,20026,-72 2022-03-28 04:22:51,16.92,7.13,9.10,60.70,1035874,28,20033,-71 2022-03-28 04:23:22,9.02,6.00,9.10,60.70,1028548,28,20019,-70 2022-03-28 04:23:53,15.60,7.03,9.10,60.60,1032466,28,20049,-72 2022-03-28 04:24:23,12.65,6.97,9.20,60.70,1032638,28,20028,-72 2022-03-28 04:24:54,12.40,6.90,9.20,60.60,1031963,28,20023,-72 2022-03-28 04:25:24,12.98,7.03,9.20,60.60,1028440,28,20023,-72 2022-03-28 04:25:55,17.38,7.00,9.20,60.50,1036282,28,20018,-72 2022-03-28 04:26:26,14.25,8.00,9.20,60.40,1036124,28,20509,-72 2022-03-28 04:26:56,19.90,6.80,9.20,60.30,1040314,28,20032,-72 2022-03-28 04:27:27,18.77,7.28,9.20,60.30,1032109,28,20046,-72 2022-03-28 04:27:58,17.25,7.40,9.20,60.30,1027853,28,20561,-72 2022-03-28 04:28:28,13.65,7.07,9.20,60.20,1023976,29,20033,-71 2022-03-28 04:28:59,10.93,6.70,9.20,60.20,1027961,28,20033,-71 2022-03-28 04:29:30,19.52,7.72,9.20,60.20,1028268,28,20028,-71 2022-03-28 04:30:00,15.27,7.28,9.20,60.10,1028032,28,20098,-71 2022-03-28 04:30:31,17.23,7.47,9.20,60.10,1028081,28,20086,-71 2022-03-28 04:31:02,16.88,6.68,9.20,60.00,1027927,28,20023,-71 2022-03-28 04:31:33,19.08,7.85,9.20,60.00,1027982,28,20023,-71 2022-03-28 04:32:04,19.17,7.43,9.20,59.90,1027919,28,20030,-71 2022-03-28 04:32:35,22.08,7.90,9.20,59.90,1027985,28,20206,-72 2022-03-28 04:33:09,17.80,7.65,9.20,59.80,1032854,28,20022,-72 2022-03-28 04:33:40,12.40,7.13,9.20,59.90,1032779,28,20023,-73 2022-03-28 04:34:10,14.40,6.05,9.20,59.90,1032912,28,20043,-72 2022-03-28 04:34:41,12.00,6.45,9.20,59.80,1031970,28,20022,-71 2022-03-28 04:35:12,17.20,7.03,9.20,59.80,1036333,28,20563,-71 2022-03-28 04:35:43,23.55,6.60,9.30,59.90,1037258,28,20092,-70 2022-03-28 04:36:14,11.93,6.50,9.20,59.90,1030974,28,20046,-70 2022-03-28 04:36:44,17.55,6.65,9.20,60.00,1027131,29,20023,-71 2022-03-28 04:37:16,19.52,7.25,9.20,60.00,1027138,28,20598,-71 2022-03-28 04:37:46,15.85,7.78,9.10,60.70,1029717,28,20027,-72 2022-03-28 04:38:17,16.30,7.85,9.20,60.10,1036233,28,20022,-72 2022-03-28 04:38:48,21.50,8.20,9.10,60.20,1035809,28,20406,-72 2022-03-28 04:39:18,15.88,7.43,9.10,60.40,1036252,28,20033,-72 2022-03-28 04:39:49,19.75,7.53,9.10,60.70,1035713,28,20026,-71 2022-03-28 04:40:19,16.45,7.45,9.00,60.80,1032286,28,20097,-72 2022-03-28 04:40:54,14.48,7.05,9.00,61.00,1040273,28,20029,-71 2022-03-28 04:41:24,15.88,7.07,8.90,61.10,1036544,28,20022,-71 2022-03-28 04:41:55,11.23,7.07,8.90,61.40,1031959,28,20323,-71 2022-03-28 04:42:25,12.25,8.27,8.90,61.60,1032065,28,20418,-70 2022-03-28 04:42:56,12.10,7.68,8.80,61.70,1032583,28,20026,-71 2022-03-28 04:43:27,15.60,7.40,8.80,61.80,1032195,28,20478,-71 2022-03-28 04:43:57,16.65,7.20,8.80,62.70,1032194,28,20110,-71 2022-03-28 04:44:28,13.38,8.00,8.70,62.10,1032157,28,20033,-72 2022-03-28 04:44:58,18.17,8.32,8.70,62.30,1032053,28,20035,-71 2022-03-28 04:45:30,24.85,8.75,8.70,62.60,1036175,28,20298,-71 2022-03-28 04:46:01,20.50,7.30,8.70,62.60,1032364,28,20018,-71 2022-03-28 04:46:31,16.60,7.68,8.70,62.80,1031980,28,20117,-71 2022-03-28 04:47:02,14.77,7.63,8.70,63.00,1028997,28,20029,-72 2022-03-28 04:47:34,14.50,7.88,8.70,63.00,1032498,28,20498,-70 2022-03-28 04:48:05,15.70,6.90,8.60,63.00,1023880,29,20066,-71 2022-03-28 04:48:35,11.65,6.50,8.60,63.00,1024050,28,20027,-70 2022-03-28 04:49:06,14.15,7.47,8.70,63.10,1023899,28,20596,-70 2022-03-28 04:49:36,13.20,7.13,8.70,63.10,1024015,29,20027,-71 2022-03-28 04:50:08,13.80,7.05,8.70,63.20,1032140,28,20104,-71 2022-03-28 04:50:38,17.98,7.47,8.70,63.20,1032162,28,20026,-71 2022-03-28 04:51:09,15.50,7.47,8.70,63.10,1036227,28,20413,-71 2022-03-28 04:51:40,16.88,7.82,8.70,63.20,1032260,28,20046,-71 2022-03-28 04:52:11,13.90,7.38,8.70,63.20,1028496,28,20011,-70 2022-03-28 04:52:41,18.15,7.57,8.70,63.20,1032366,28,20302,-70 2022-03-28 04:53:12,11.20,6.65,8.70,63.40,1036300,28,20116,-72 2022-03-28 04:53:43,12.70,6.97,8.70,63.50,1031946,28,20383,-72 2022-03-28 04:54:14,13.57,6.85,8.70,63.50,1036025,28,20527,-71 2022-03-28 04:54:44,14.23,6.65,8.70,63.50,1036227,28,20021,-71 2022-03-28 04:55:15,22.75,8.23,8.70,63.50,1036163,28,20049,-71 2022-03-28 04:55:45,12.98,7.40,8.70,63.60,1032046,28,20022,-70 2022-03-28 04:56:16,12.77,7.53,8.70,63.70,1036032,28,20370,-72 2022-03-28 04:56:47,18.63,6.45,8.70,63.70,1035974,28,20026,-71 2022-03-28 04:57:17,13.57,7.32,8.70,63.90,1032275,28,20022,-71 2022-03-28 04:57:48,16.55,7.93,8.70,63.90,1031473,28,20029,-71 2022-03-28 04:58:19,9.65,6.60,8.70,63.80,1028221,28,20538,-71 2022-03-28 04:58:50,21.88,6.97,8.70,63.80,1028094,28,20023,-71 2022-03-28 04:59:20,16.58,6.60,8.70,63.80,1032301,28,20018,-70 2022-03-28 04:59:51,15.80,6.63,8.70,63.70,1035945,28,20028,-70 2022-03-28 05:00:22,15.85,7.00,8.70,63.70,1036105,28,20013,-70 2022-03-28 05:00:52,17.65,7.47,8.70,63.70,1035860,28,20540,-71 2022-03-28 05:01:23,14.38,7.32,8.70,63.60,1031862,28,20067,-71 2022-03-28 05:01:54,16.48,6.80,8.70,63.60,1031851,28,20033,-71 2022-03-28 05:02:24,17.42,6.55,8.70,63.50,1027951,28,20034,-72 2022-03-28 05:02:55,19.40,7.38,8.70,63.30,1028120,28,20023,-72 2022-03-28 05:03:25,17.15,6.75,8.80,63.20,1028014,28,20027,-71 2022-03-28 05:03:56,15.18,6.95,8.80,63.10,1027799,28,20022,-71 2022-03-28 05:04:27,9.57,5.93,8.80,62.90,1028070,28,20042,-71 2022-03-28 05:04:57,16.05,7.35,8.80,62.80,1028072,28,20390,-70 2022-03-28 05:05:28,16.52,7.70,8.80,62.60,1032281,28,20026,-71 2022-03-28 05:05:59,18.00,7.80,8.80,62.60,1031830,28,20010,-71 2022-03-28 05:06:30,15.52,6.93,8.80,62.40,1031938,28,20014,-71 2022-03-28 05:07:00,12.27,6.47,8.80,62.40,1031816,28,20417,-71 2022-03-28 05:07:31,18.38,7.35,8.80,62.40,1031698,28,20142,-71 2022-03-28 05:08:02,16.23,7.70,8.80,62.40,1027623,28,20418,-71 2022-03-28 05:08:32,12.13,7.00,8.80,62.40,1028167,28,20045,-71 2022-03-28 05:09:03,16.60,7.25,8.80,62.40,1027946,28,20379,-71 2022-03-28 05:09:34,17.02,7.03,8.80,62.40,1024114,28,20019,-71 2022-03-28 05:10:05,14.75,7.07,8.80,62.30,1027934,28,20409,-70 2022-03-28 05:10:36,15.05,7.40,8.80,62.30,1032009,28,20410,-70 2022-03-28 05:11:07,14.32,7.07,8.80,62.50,1028586,28,20018,-70 2022-03-28 05:11:37,13.65,6.57,8.90,62.70,1027862,28,20065,-71 2022-03-28 05:12:08,14.75,6.80,8.90,62.80,1028091,28,20011,-71 2022-03-28 05:12:39,13.82,7.55,8.80,62.60,1027988,28,20454,-71 2022-03-28 05:13:09,14.70,8.15,8.80,62.70,1028439,28,20062,-71 2022-03-28 05:13:40,12.85,6.43,8.90,62.80,1035923,28,20065,-71 2022-03-28 05:14:11,12.60,6.80,8.80,62.70,1031990,28,20026,-71 2022-03-28 05:14:41,12.75,6.75,8.80,62.40,1031903,28,20022,-71 2022-03-28 05:15:13,11.10,6.47,8.80,62.40,1031910,28,20025,-72 2022-03-28 05:15:44,18.45,7.65,8.80,62.20,1027855,28,20022,-71 2022-03-28 05:16:14,13.20,7.32,8.80,62.00,1024158,28,20018,-70 2022-03-28 05:16:45,19.55,7.60,8.80,61.80,1028323,28,20015,-71 2022-03-28 05:17:19,13.98,7.32,8.90,61.80,1030942,28,20126,-71 2022-03-28 05:17:50,15.23,7.43,8.90,61.70,1027525,28,20050,-71 2022-03-28 05:18:21,18.23,7.65,8.90,61.60,1027618,28,20387,-71 2022-03-28 05:18:51,14.20,7.40,8.90,61.50,1026894,28,20034,-70 2022-03-28 05:19:22,21.23,8.00,8.90,61.30,1024703,28,20554,-71 2022-03-28 05:19:53,16.90,7.82,9.00,61.30,1028225,28,20015,-70 2022-03-28 05:20:24,26.17,6.80,9.00,61.20,1031836,28,20062,-70 2022-03-28 05:20:54,28.65,7.22,9.00,61.00,1027702,28,20113,-69 2022-03-28 05:21:25,12.35,7.18,9.00,60.90,1029146,28,20074,-70 2022-03-28 05:21:56,16.30,7.72,9.00,60.80,1031759,28,20033,-70 2022-03-28 05:22:27,12.45,7.72,9.00,61.50,1028096,28,20023,-71 2022-03-28 05:22:57,18.67,8.07,9.00,60.80,1031987,28,20640,-71 2022-03-28 05:23:28,19.02,8.15,9.00,60.80,1031736,28,20057,-72 2022-03-28 05:23:58,23.77,9.18,9.00,60.80,1023912,29,20427,-72 2022-03-28 05:24:29,16.02,8.48,9.00,60.80,1023919,28,20051,-71 2022-03-28 05:24:59,20.00,8.40,9.00,60.90,1031765,28,20018,-71 2022-03-28 05:25:30,15.20,7.93,9.00,61.00,1031620,28,20109,-70 2022-03-28 05:26:01,19.23,8.65,9.00,61.20,1031688,28,20031,-70 2022-03-28 05:26:32,18.38,8.25,8.90,61.30,1033358,28,20429,-71 2022-03-28 05:27:03,15.75,8.45,8.90,62.20,1027832,28,20043,-71 2022-03-28 05:27:44,20.25,8.75,8.90,61.70,1027475,28,20096,-71 2022-03-28 05:28:15,13.27,7.55,8.80,61.70,1027824,28,20022,-71 2022-03-28 05:28:45,18.67,8.60,8.80,61.80,1029394,28,20011,-71 2022-03-28 05:29:18,16.30,8.05,8.70,61.90,1034767,28,20030,-72 2022-03-28 05:29:49,21.27,8.00,8.80,62.20,1036938,28,20109,-70 2022-03-28 05:30:19,17.20,8.23,8.70,62.30,1035807,28,20487,-71 2022-03-28 05:30:51,16.70,7.03,8.70,62.50,1027717,28,20487,-70 2022-03-28 05:31:22,23.02,7.55,8.60,62.60,1020787,29,20028,-70 2022-03-28 05:31:53,17.05,8.02,8.60,62.70,1023650,28,20027,-70 2022-03-28 05:32:23,16.02,7.68,8.60,62.80,1023844,29,20019,-71 2022-03-28 05:32:54,16.88,8.10,8.60,63.00,1027862,28,20019,-71 2022-03-28 05:33:25,15.25,7.53,8.60,63.20,1031878,28,20413,-70 2022-03-28 05:33:56,17.00,7.47,8.60,63.30,1027709,28,20031,-72 2022-03-28 05:34:28,17.33,7.97,8.50,63.30,1027800,28,20023,-71 2022-03-28 05:34:59,20.70,8.20,8.50,63.50,1027634,28,20033,-69 2022-03-28 05:35:29,19.55,7.88,8.50,63.60,1031344,28,20033,-69 2022-03-28 05:36:00,16.30,8.10,8.50,63.70,1023624,28,20051,-69 2022-03-28 05:36:31,13.27,7.05,8.50,63.70,1026238,28,20049,-70 2022-03-28 05:37:03,17.02,7.65,8.50,63.60,1027619,28,20023,-70 2022-03-28 05:37:34,12.10,6.78,8.50,63.50,1023396,29,20024,-70 2022-03-28 05:38:05,15.20,8.15,8.50,63.40,1027501,28,20507,-71 2022-03-28 05:38:36,14.57,8.20,8.50,63.30,1031747,28,20019,-71 2022-03-28 05:39:07,18.90,8.15,8.60,63.30,1031799,28,20478,-71 2022-03-28 05:39:39,11.98,7.20,8.60,63.20,1031704,28,20473,-70 2022-03-28 05:40:11,13.18,7.90,8.60,63.20,1027695,28,20086,-70 2022-03-28 05:40:41,15.90,8.20,8.60,63.10,1036347,28,20076,-70 2022-03-28 05:41:12,13.65,7.40,8.60,63.00,1031751,28,20585,-70 2022-03-28 05:41:42,15.25,7.70,8.60,63.00,1031768,28,20018,-70 2022-03-28 05:42:13,16.45,7.85,8.60,62.90,1027628,28,20018,-71 2022-03-28 05:42:43,19.25,7.95,8.70,62.80,1023783,28,20039,-71 2022-03-28 05:43:14,15.63,7.68,8.70,62.80,1027741,28,20018,-71 2022-03-28 05:43:45,13.32,7.30,8.70,62.80,1027730,28,20026,-72 2022-03-28 05:44:15,17.10,7.93,8.70,62.70,1031611,28,20066,-71 2022-03-28 05:44:46,17.27,6.75,8.80,62.60,1027616,28,20050,-71 2022-03-28 05:45:16,22.30,7.93,8.80,62.60,1031789,28,20030,-71 2022-03-28 05:45:47,17.13,7.55,8.80,62.50,1031732,28,20101,-70 2022-03-28 05:46:18,17.35,7.28,8.80,62.40,1031459,28,20035,-70 2022-03-28 05:46:49,15.40,7.18,8.80,62.30,1031996,28,20026,-71 2022-03-28 05:47:19,15.48,6.85,8.80,62.30,1028244,28,20117,-71 2022-03-28 05:47:50,21.45,7.75,8.90,62.30,1031652,28,20386,-71 2022-03-28 05:48:21,12.75,7.13,8.90,62.20,1031639,28,20022,-71 2022-03-28 05:48:52,15.48,7.95,8.90,62.20,1028090,28,20019,-71 2022-03-28 05:49:22,14.80,7.43,8.90,62.20,1027957,28,20046,-70 2022-03-28 05:49:53,14.63,7.05,9.00,62.20,1027348,28,20031,-70 2022-03-28 05:50:24,14.18,7.43,9.00,62.10,1027591,28,20027,-70 2022-03-28 05:50:55,14.07,7.65,9.00,62.00,1027601,28,20054,-71 2022-03-28 05:51:25,15.40,7.43,9.00,61.80,1023646,29,20054,-72 2022-03-28 05:51:56,10.80,7.53,9.10,61.90,1027724,28,20035,-72 2022-03-28 05:52:27,13.50,7.03,9.10,61.90,1025292,28,20023,-71 2022-03-28 05:52:57,14.25,6.70,9.10,61.90,1023834,28,20396,-71 2022-03-28 05:53:28,15.50,7.88,9.10,61.90,1023889,28,20031,-70 2022-03-28 05:53:58,20.38,8.45,9.10,61.90,1023929,28,20423,-70 2022-03-28 05:54:29,14.82,7.50,9.10,61.80,1029667,28,20038,-70 2022-03-28 05:54:59,19.60,7.28,9.20,61.70,1027744,28,20486,-70 2022-03-28 05:55:30,11.68,6.65,9.10,61.60,1023838,28,20031,-71 2022-03-28 05:56:03,11.90,7.32,9.20,61.80,1023652,28,20118,-71 2022-03-28 05:56:34,14.57,7.38,9.20,61.70,1027764,28,20042,-72 2022-03-28 05:57:05,12.88,7.18,9.20,61.60,1028116,28,20181,-71 2022-03-28 05:57:36,13.80,7.38,9.20,61.50,1032640,28,20056,-72 2022-03-28 05:58:08,15.30,7.13,9.20,61.50,1036053,28,20504,-71 2022-03-28 05:58:39,14.27,8.00,9.20,61.50,1039878,28,20055,-71 2022-03-28 05:59:09,14.32,7.80,9.20,62.20,1039819,28,20037,-71 2022-03-28 05:59:40,18.30,7.38,9.30,61.40,1035964,28,20064,-70 2022-03-28 06:00:13,17.60,8.38,9.30,61.30,1027590,28,20458,-70 2022-03-28 06:00:44,17.38,7.03,9.30,61.10,1027544,28,20027,-70 2022-03-28 06:01:15,24.17,8.70,9.30,61.00,1031578,28,20026,-70 2022-03-28 06:01:46,17.17,8.13,9.40,60.90,1035793,28,20021,-70 2022-03-28 06:02:17,19.70,8.60,9.40,60.70,1032053,28,20109,-70 2022-03-28 06:02:47,16.10,8.40,9.40,60.50,1031729,28,20030,-71 2022-03-28 06:03:18,11.82,7.70,9.40,60.30,1024324,28,20130,-71 2022-03-28 06:03:49,12.55,7.35,9.50,60.30,1023981,28,20033,-70 2022-03-28 06:04:20,13.32,8.25,9.50,60.20,1027702,28,20027,-70 2022-03-28 06:04:51,14.57,8.45,9.50,60.20,1024181,28,20015,-69 2022-03-28 06:05:22,18.92,8.20,9.50,60.10,1024185,28,20023,-70 2022-03-28 06:05:53,18.05,8.23,9.50,60.00,1027551,28,20026,-70 2022-03-28 06:06:24,16.83,7.60,9.60,60.00,1027831,28,20634,-70 2022-03-28 06:06:54,19.40,8.80,9.60,59.90,1023706,29,20023,-70 2022-03-28 06:07:25,14.68,7.63,9.60,59.80,1027675,28,20015,-71 2022-03-28 06:07:55,20.67,8.15,9.70,59.70,1031610,28,20030,-70 2022-03-28 06:08:26,13.85,7.45,9.70,59.70,1035767,28,20484,-70 2022-03-28 06:08:57,17.83,7.50,9.70,59.70,1031681,28,20431,-70 2022-03-28 06:09:28,17.63,8.18,9.70,60.40,1027711,28,20066,-70 2022-03-28 06:09:58,14.88,7.72,9.80,59.70,1027739,28,20019,-70 2022-03-28 06:10:29,13.73,7.90,9.80,59.60,1028183,28,20084,-70 2022-03-28 06:11:03,17.98,7.75,9.80,59.50,1040132,28,20017,-70 2022-03-28 06:11:34,25.45,6.75,9.80,59.40,1040120,28,20104,-69 2022-03-28 06:12:05,17.02,8.50,9.80,59.40,1036562,28,20394,-70 2022-03-28 06:12:35,13.32,7.88,9.80,59.40,1032540,28,20019,-71 2022-03-28 06:13:06,19.52,8.02,9.80,59.30,1028202,28,20530,-71 2022-03-28 06:13:37,16.45,7.70,9.90,59.20,1031611,28,20089,-70 2022-03-28 06:14:09,27.63,8.75,9.90,59.20,1027626,28,20055,-70 2022-03-28 06:14:39,14.57,7.95,9.90,59.30,1031670,28,20113,-70 2022-03-28 06:15:10,13.32,7.72,9.90,59.30,1027920,28,20475,-70 2022-03-28 06:15:41,12.98,7.60,9.90,59.20,1028048,28,20026,-70 2022-03-28 06:16:12,19.60,8.20,9.90,59.10,1031788,28,20019,-71 2022-03-28 06:16:42,16.63,7.78,9.90,59.10,1031773,28,20110,-71 2022-03-28 06:17:23,23.48,8.13,10.00,59.10,1027657,28,20019,-70 2022-03-28 06:17:55,10.00,10.00,10.00,59.10,1029145,28,20101,-71 2022-03-28 06:18:26,22.48,7.03,9.90,59.10,1033370,28,19906,-71 2022-03-28 06:18:56,11.52,7.03,9.90,59.20,1039116,28,20129,-70 2022-03-28 06:19:27,22.73,8.80,10.00,59.20,1040345,28,20044,-70 2022-03-28 06:20:00,21.15,8.68,9.90,59.10,1035483,28,20026,-69 2022-03-28 06:20:34,22.38,7.70,9.90,59.20,1035711,28,20022,-69 2022-03-28 06:21:05,17.88,8.63,9.90,59.30,1032410,28,20133,-70 2022-03-28 06:21:35,18.95,9.00,9.90,59.40,1029451,28,20035,-69 2022-03-28 06:22:06,15.35,8.05,9.90,59.40,1031687,28,20023,-70 2022-03-28 06:22:36,15.57,8.75,9.90,59.40,1032013,28,20065,-69 2022-03-28 06:23:09,16.95,8.75,9.90,59.50,1032111,28,20109,-70 2022-03-28 06:23:40,12.02,6.95,9.90,59.60,1040210,28,20385,-70 2022-03-28 06:24:10,26.45,7.53,9.80,59.60,1039733,28,20080,-70 2022-03-28 06:24:41,11.82,7.18,9.90,59.60,1027535,28,20019,-70 2022-03-28 06:25:12,15.88,7.20,9.90,59.50,1027905,28,20474,-71 2022-03-28 06:25:42,18.75,8.13,9.90,59.60,1031646,28,20104,-70 2022-03-28 06:26:13,14.05,7.72,9.90,59.60,1031906,28,20126,-70 2022-03-28 06:26:43,23.40,7.43,9.90,59.50,1031598,28,20025,-71 2022-03-28 06:27:14,17.20,8.75,10.00,60.00,1027677,28,20023,-71 2022-03-28 06:27:45,21.65,8.05,10.00,59.40,1023590,28,20127,-71 2022-03-28 06:28:16,19.23,8.63,10.00,59.30,1023713,28,20079,-70 2022-03-28 06:28:46,20.48,8.18,10.00,59.20,1019941,28,20168,-71 2022-03-28 06:29:17,11.95,7.85,10.10,59.20,1020191,28,20485,-71 2022-03-28 06:29:48,20.75,7.65,10.20,59.10,1023488,29,20020,-70 2022-03-28 06:30:18,22.02,7.90,10.20,59.00,1023760,28,20071,-70 2022-03-28 06:30:49,14.23,8.20,10.20,58.90,1027635,28,20598,-70 2022-03-28 06:31:21,14.93,7.80,10.30,58.90,1028191,28,20018,-70 2022-03-28 06:31:52,19.00,8.13,10.40,58.80,1031825,28,20410,-70 2022-03-28 06:32:22,18.85,7.82,10.30,58.60,1032309,28,20093,-70 2022-03-28 06:32:53,16.92,7.55,10.40,58.50,1033520,28,20022,-70 2022-03-28 06:33:24,17.63,7.40,10.50,58.50,1035949,28,20015,-70 2022-03-28 06:34:01,14.75,7.60,10.50,58.40,1035734,28,20006,-70 2022-03-28 06:34:32,18.65,7.60,10.50,58.20,1032429,28,20010,-70 2022-03-28 06:35:04,12.98,7.38,10.50,58.10,1031581,28,20078,-70 2022-03-28 06:35:35,19.70,8.10,10.60,58.10,1024877,28,20619,-70 2022-03-28 06:36:06,18.20,8.20,10.60,58.10,1024824,28,20019,-70 2022-03-28 06:36:36,16.60,8.27,10.70,58.00,1027963,28,20015,-70 2022-03-28 06:37:07,12.70,7.18,10.70,57.80,1027759,28,20113,-70 2022-03-28 06:37:38,14.90,8.40,10.70,57.80,1031242,28,20022,-70 2022-03-28 06:38:08,21.17,7.43,10.80,57.70,1035616,28,20042,-69 2022-03-28 06:38:39,13.57,7.43,10.80,57.60,1031820,28,20133,-69 2022-03-28 06:39:09,17.70,7.95,10.80,57.60,1031834,28,20352,-71 2022-03-28 06:39:40,23.23,7.55,10.90,57.70,1039942,28,20101,-70 2022-03-28 06:40:11,13.15,7.20,10.90,57.70,1047908,28,20017,-70 2022-03-28 06:40:42,21.55,8.00,10.90,57.50,1043728,28,20096,-70 2022-03-28 06:41:13,19.63,8.48,11.00,57.50,1039699,28,20009,-70 2022-03-28 06:41:44,17.00,8.15,11.00,57.40,1035684,28,20429,-69 2022-03-28 06:42:14,17.92,7.80,11.10,57.40,1027947,28,20024,-70 2022-03-28 06:42:45,18.48,7.60,11.10,57.30,1031919,28,20087,-70 2022-03-28 06:43:16,15.02,8.20,11.10,57.20,1031776,28,20360,-71 2022-03-28 06:43:46,15.02,7.63,11.20,57.20,1031705,28,20030,-70 2022-03-28 06:44:18,13.18,7.68,11.20,57.20,1031585,28,20019,-69 2022-03-28 06:44:48,14.82,7.35,11.20,57.10,1028079,28,20053,-69 2022-03-28 06:45:19,14.45,7.38,11.20,57.00,1032281,28,20073,-69 2022-03-28 06:45:51,12.45,6.97,11.30,57.00,1031596,28,20022,-69 2022-03-28 06:46:22,18.67,7.53,11.30,57.00,1028560,28,20094,-70 2022-03-28 06:46:52,22.75,8.00,11.30,57.00,1031966,28,20022,-70 2022-03-28 06:47:23,19.88,8.52,11.30,56.90,1027252,28,20023,-70 2022-03-28 06:47:54,16.15,7.82,11.40,56.90,1035434,28,20429,-70 2022-03-28 06:48:25,14.63,7.35,11.40,56.80,1035629,28,20018,-69 2022-03-28 06:48:57,21.65,7.38,11.40,56.80,1031690,28,20029,-70 2022-03-28 06:49:29,15.10,8.07,11.40,56.80,1031618,28,20058,-70 2022-03-28 06:49:59,13.77,8.43,11.50,56.80,1027598,28,20479,-70 2022-03-28 06:50:30,19.13,8.77,11.50,56.80,1031752,28,20022,-69 2022-03-28 06:51:01,12.77,7.43,11.50,56.70,1031819,28,20027,-68 2022-03-28 06:51:33,21.08,7.07,11.60,56.70,1031611,28,20030,-69 2022-03-28 06:52:04,13.65,7.40,11.60,56.70,1035986,28,20025,-69 2022-03-28 06:52:35,16.83,7.22,11.70,56.70,1031641,28,20041,-70 2022-03-28 06:53:05,14.75,7.45,11.70,56.60,1027598,28,20158,-70 2022-03-28 06:53:36,11.13,6.95,11.70,56.30,1023619,29,20462,-69 2022-03-28 06:54:08,14.07,7.78,11.80,56.30,1027695,28,20015,-69 2022-03-28 06:54:39,17.33,8.75,11.80,56.20,1035546,28,20369,-70 2022-03-28 06:55:10,17.23,8.55,11.90,56.10,1039583,28,20033,-68 2022-03-28 06:55:41,17.95,7.55,11.90,56.10,1039720,28,20504,-70 2022-03-28 06:56:11,11.68,7.28,11.90,56.10,1035612,28,20025,-70 2022-03-28 06:56:45,18.15,7.57,12.00,56.10,1035509,28,20033,-70 2022-03-28 06:57:16,18.52,8.40,12.00,56.10,1035597,28,20026,-70 2022-03-28 06:57:46,13.25,7.00,12.00,56.10,1027388,28,20019,-70 2022-03-28 06:58:17,19.50,8.23,12.10,56.10,1028117,28,20037,-69 2022-03-28 06:58:48,16.67,7.78,12.10,56.00,1028331,28,20022,-70 2022-03-28 06:59:20,15.45,8.27,12.10,55.80,1023789,28,20028,-71 2022-03-28 06:59:50,16.40,7.72,12.10,55.60,1027594,28,20421,-70 2022-03-28 07:00:21,21.45,8.98,12.20,55.50,1027511,28,20113,-70 2022-03-28 07:00:52,13.35,7.82,12.20,55.30,1027565,28,20037,-70 2022-03-28 07:01:22,18.15,8.75,12.20,55.20,1031529,28,20060,-72 2022-03-28 07:01:54,17.83,8.10,12.30,55.10,1028157,28,20078,-70 2022-03-28 07:02:24,11.90,7.88,12.30,55.00,1028271,28,20605,-70 2022-03-28 07:02:55,19.20,8.27,12.30,55.10,1024299,29,20126,-67 2022-03-28 07:03:26,29.33,8.63,12.20,55.10,1028197,28,20557,-69 2022-03-28 07:03:57,17.42,7.28,12.30,55.10,1036330,28,20028,-70 2022-03-28 07:04:28,18.92,7.65,12.30,55.10,1032642,28,20019,-70 2022-03-28 07:04:58,17.77,7.47,12.30,55.10,1036320,28,20044,-68 2022-03-28 07:05:29,18.15,7.85,12.30,55.10,1032265,28,20564,-68 2022-03-28 07:06:01,17.88,7.50,12.30,55.10,1028443,28,20110,-68 2022-03-28 07:06:32,17.55,7.82,12.30,55.10,1032394,28,20021,-68 2022-03-28 07:07:04,19.20,7.80,12.30,55.00,1028685,28,20011,-66 2022-03-28 07:07:42,24.83,8.18,12.40,54.90,1028531,28,20010,-66 2022-03-28 07:08:13,15.52,7.57,12.30,54.80,1025833,28,20021,-67 2022-03-28 07:08:44,15.68,8.52,12.30,55.00,1024358,29,20026,-67 2022-03-28 07:09:14,22.50,7.57,12.30,55.20,1024282,29,20022,-68 2022-03-28 07:09:45,18.58,8.18,12.40,55.20,1028123,28,20022,-68 2022-03-28 07:10:18,14.70,8.15,12.40,55.00,1024297,28,20034,-68 2022-03-28 07:10:48,25.02,8.02,12.40,55.00,1030377,28,20093,-69 2022-03-28 07:11:19,21.33,7.75,12.40,55.00,1028096,28,20090,-70 2022-03-28 07:11:50,17.02,7.57,12.50,55.00,1028215,28,20018,-70 2022-03-28 07:12:20,14.25,8.02,12.50,54.90,1032246,28,20006,-70 2022-03-28 07:12:53,16.00,8.38,12.50,54.90,1028479,28,20011,-70 2022-03-28 07:13:24,19.35,8.10,12.50,54.70,1025175,28,20471,-69 2022-03-28 07:13:54,16.50,7.40,12.60,54.70,1023785,29,20048,-70 2022-03-28 07:14:25,18.63,7.65,12.60,54.80,1032316,28,20022,-70 2022-03-28 07:14:56,16.42,7.63,12.60,54.90,1040457,28,20024,-70 2022-03-28 07:15:27,19.67,8.07,12.60,55.00,1036274,28,20032,-70 2022-03-28 07:15:58,12.07,7.85,12.60,55.40,1032099,28,20018,-70 2022-03-28 07:16:28,19.27,8.32,12.60,54.80,1028190,28,20463,-70 2022-03-28 07:16:59,20.25,7.75,12.70,54.70,1032299,28,20099,-66 2022-03-28 07:17:30,16.40,7.93,12.70,54.50,1032182,28,20022,-67 2022-03-28 07:18:06,17.77,7.10,12.70,54.50,1027989,28,20155,-68 2022-03-28 07:18:37,19.17,8.63,12.70,54.50,1029238,28,20011,-68 2022-03-28 07:19:08,18.08,8.80,12.80,54.60,1028182,28,20022,-69 2022-03-28 07:19:39,21.55,8.57,12.80,54.70,1028035,28,20027,-69 2022-03-28 07:20:10,15.32,7.57,12.80,54.70,1024183,29,20028,-68 2022-03-28 07:20:43,18.95,7.88,12.80,54.60,1024255,29,20024,-67 2022-03-28 07:21:14,20.73,8.60,12.90,54.50,1026182,28,20019,-68 2022-03-28 07:21:44,13.40,7.75,12.90,54.30,1029414,28,20011,-68 2022-03-28 07:22:16,12.18,7.22,12.90,54.20,1033309,28,20018,-67 2022-03-28 07:22:46,17.75,7.70,13.00,54.20,1032591,28,20014,-68 2022-03-28 07:23:17,16.92,7.20,12.90,54.60,1032416,28,20058,-68 2022-03-28 07:23:48,13.60,7.20,13.10,54.10,1032304,28,20061,-67 2022-03-28 07:24:20,19.25,8.38,13.00,54.00,1032401,28,20022,-68 2022-03-28 07:24:50,11.90,7.68,13.20,53.90,1028242,28,20070,-67 2022-03-28 07:25:21,17.98,7.63,13.20,53.80,1028513,28,20027,-68 2022-03-28 07:25:52,21.33,8.48,13.20,53.60,1024632,28,20027,-68 2022-03-28 07:26:23,24.50,8.18,13.30,53.50,1032051,28,20027,-68 2022-03-28 07:26:53,21.77,8.10,13.30,53.50,1032191,28,20037,-68 2022-03-28 07:27:24,19.30,8.32,13.40,53.60,1032240,28,20058,-68 2022-03-28 07:27:55,19.45,8.63,13.40,53.50,1035510,28,20477,-67 2022-03-28 07:28:25,20.05,7.85,13.50,53.40,1036218,28,20030,-68 2022-03-28 07:29:00,14.90,8.43,13.50,53.40,1032377,28,20023,-68 2022-03-28 07:29:31,16.20,7.45,13.50,53.40,1032936,28,20037,-69 2022-03-28 07:30:01,18.95,7.60,13.60,53.10,1036231,28,20042,-67 2022-03-28 07:30:32,25.42,8.20,13.60,52.90,1028864,28,20023,-68 2022-03-28 07:31:03,13.27,7.00,13.60,52.80,1032306,28,20049,-68 2022-03-28 07:31:36,13.90,7.35,13.60,52.80,1036372,28,20652,-68 2022-03-28 07:32:08,19.55,8.25,13.60,52.90,1029106,28,20510,-68 2022-03-28 07:32:39,13.90,7.75,13.60,53.10,1036838,28,20521,-68 2022-03-28 07:33:09,15.70,7.80,13.60,53.20,1032236,28,20045,-68 2022-03-28 07:33:43,17.40,8.05,13.70,53.40,1036701,28,20030,-68 2022-03-28 07:34:35,15.20,6.93,13.70,53.40,1032103,28,20034,-68 2022-03-28 07:35:06,13.80,7.13,13.80,53.20,1032225,28,20391,-67 2022-03-28 07:35:38,16.17,7.43,13.80,53.00,1028203,28,20022,-68 2022-03-28 07:36:09,16.70,7.50,13.80,52.80,1028162,28,20391,-68 2022-03-28 07:36:40,20.70,8.43,13.90,52.80,1036237,28,20112,-67 2022-03-28 07:37:10,10.50,7.25,13.90,52.60,1036321,28,20026,-69 2022-03-28 07:37:41,25.85,8.65,14.00,52.50,1036103,28,20022,-68 2022-03-28 07:38:12,15.57,7.40,14.00,52.50,1024528,28,20046,-68 2022-03-28 07:38:43,17.08,6.97,14.10,52.00,1028201,28,20023,-68 2022-03-28 07:39:13,17.60,8.02,14.10,51.80,1032247,28,20129,-67 2022-03-28 07:39:44,23.73,8.13,14.10,51.60,1032231,28,20030,-68 2022-03-28 07:40:15,18.10,7.90,14.20,51.60,1028116,28,20027,-68 2022-03-28 07:40:46,16.35,7.68,14.30,51.50,1028166,28,20023,-68 2022-03-28 07:41:16,14.80,7.47,14.30,51.40,1028600,28,20027,-70 2022-03-28 07:41:47,13.98,8.05,14.30,51.40,1032146,28,20022,-69 2022-03-28 07:42:18,15.88,7.60,14.40,51.50,1032536,28,20510,-68 2022-03-28 07:42:49,16.05,7.38,14.40,51.60,1036212,28,20026,-68 2022-03-28 07:43:19,15.05,7.38,14.50,51.60,1028821,28,20034,-69 2022-03-28 07:43:51,21.52,8.85,14.60,51.60,1036165,28,20025,-69 2022-03-28 07:44:21,15.60,8.45,14.70,51.50,1028121,28,20030,-69 2022-03-28 07:44:56,18.27,8.02,14.70,51.40,1028014,28,20022,-69 2022-03-28 07:45:27,16.33,8.80,14.70,51.40,1028200,28,20448,-70 2022-03-28 07:45:58,13.95,7.15,14.70,51.50,1028156,28,20015,-69 2022-03-28 07:46:28,25.30,8.77,14.80,51.40,1026407,28,20020,-69 2022-03-28 07:46:59,36.25,7.85,14.80,51.10,1028114,28,20019,-69 2022-03-28 07:47:30,13.63,6.80,14.90,51.00,1028266,28,20382,-69 2022-03-28 07:48:00,15.98,8.07,14.90,51.50,1028149,28,20025,-69 2022-03-28 07:48:31,16.48,7.97,15.00,51.00,1032342,28,20014,-68 2022-03-28 07:49:02,13.73,7.40,15.00,50.70,1032160,28,20010,-69 2022-03-28 07:49:34,15.73,8.57,15.00,50.50,1024099,28,20015,-69 2022-03-28 07:50:05,19.20,7.13,15.10,50.40,1024537,28,20007,-69 2022-03-28 07:50:36,11.80,6.95,15.10,50.50,1028235,28,20538,-69 2022-03-28 07:51:07,17.40,7.72,15.10,50.60,1036108,28,20016,-69 2022-03-28 07:51:38,17.15,8.57,15.10,50.60,1032071,28,20022,-68 2022-03-28 07:52:08,13.23,7.63,15.20,50.70,1032194,28,20505,-68 2022-03-28 07:52:39,17.98,7.90,15.20,50.60,1028228,28,20038,-69 2022-03-28 07:53:10,16.23,7.82,15.30,50.50,1024871,28,20011,-70 2022-03-28 07:53:40,14.35,7.82,15.30,50.00,1036124,28,20029,-70 2022-03-28 07:54:11,18.30,6.68,15.40,50.40,1032571,28,20014,-69 2022-03-28 07:54:42,17.90,7.63,15.40,49.40,1036344,28,20014,-69 2022-03-28 07:55:13,17.67,7.60,15.40,49.30,1040258,28,20083,-69 2022-03-28 07:55:44,11.93,7.32,15.40,49.20,1036174,28,20029,-69 2022-03-28 07:56:14,17.77,7.40,15.50,49.20,1028003,28,20058,-69 2022-03-28 07:56:45,15.15,8.43,15.50,49.20,1024142,29,20123,-69 2022-03-28 07:57:16,17.13,7.78,15.60,49.30,1028171,28,20078,-69 2022-03-28 07:57:47,19.80,7.68,15.70,49.30,1027682,28,20117,-68 2022-03-28 07:58:17,19.20,8.10,15.70,49.10,1028093,28,20386,-68 2022-03-28 07:58:48,20.30,7.22,15.70,48.90,1032217,28,20029,-69 2022-03-28 07:59:19,28.52,9.35,15.90,48.70,1028363,28,20026,-69 2022-03-28 07:59:49,25.75,8.98,15.80,48.60,1032153,28,20018,-69 2022-03-28 08:00:20,19.92,8.02,15.80,48.60,1031645,28,20034,-69 2022-03-28 08:00:51,16.30,7.22,15.80,48.40,1023997,28,20078,-69 2022-03-28 08:01:21,21.77,7.70,15.90,48.50,1028100,28,20017,-69 2022-03-28 08:01:52,15.93,7.55,15.90,48.50,1024018,29,20047,-69 2022-03-28 08:02:24,18.88,6.78,16.00,48.40,1036263,28,20017,-69 2022-03-28 08:02:55,23.58,7.28,16.00,48.10,1040459,28,20047,-69 2022-03-28 08:03:26,14.43,7.30,16.10,48.10,1036962,28,20018,-69 2022-03-28 08:03:56,12.50,7.07,16.10,47.80,1029678,28,20105,-69 2022-03-28 08:04:27,13.45,6.43,16.10,47.80,1027044,28,20143,-69 2022-03-28 08:04:59,19.55,7.30,16.10,47.70,1035301,28,20022,-69 2022-03-28 08:05:29,16.02,7.93,16.20,47.70,1035535,28,20050,-69 2022-03-28 08:06:00,13.63,7.40,16.20,47.80,1034174,28,20026,-69 2022-03-28 08:06:32,14.43,7.35,16.30,47.90,1028893,28,20110,-69 2022-03-28 08:07:05,20.25,7.40,16.30,47.80,1024177,28,20016,-69 2022-03-28 08:07:36,15.43,7.47,16.30,47.30,1023793,29,20490,-68 2022-03-28 08:08:07,12.52,7.28,16.40,46.80,1024027,29,20038,-69 2022-03-28 08:08:38,10.55,6.18,16.40,46.70,1024193,29,20016,-69 2022-03-28 08:09:08,13.70,6.45,16.40,46.80,1032088,28,20029,-68 2022-03-28 08:09:39,15.63,7.07,16.40,47.40,1036125,28,20406,-69 2022-03-28 08:10:10,10.95,6.43,16.40,47.00,1032039,28,20033,-69 2022-03-28 08:10:41,21.10,7.20,16.40,47.10,1024173,29,20012,-69 2022-03-28 08:11:11,9.63,6.35,16.50,47.20,1024135,29,20020,-69 2022-03-28 08:11:42,7.78,5.43,16.40,46.90,1027963,28,20030,-68 2022-03-28 08:12:13,13.65,7.07,16.50,47.00,1031976,28,20394,-68 2022-03-28 08:12:43,13.70,6.85,16.50,47.00,1032036,28,20022,-69 2022-03-28 08:13:14,10.32,7.05,16.60,47.10,1032090,28,20014,-67 2022-03-28 08:13:45,14.43,6.18,16.60,47.30,1024540,28,20027,-69 2022-03-28 08:14:16,12.32,7.80,16.70,47.40,1027492,28,20034,-68 2022-03-28 08:14:48,19.83,7.47,16.70,47.30,1028140,28,20023,-68 2022-03-28 08:15:19,12.80,6.68,16.70,47.10,1031974,28,20446,-69 2022-03-28 08:15:49,19.70,7.45,16.80,47.00,1032452,28,20049,-68 2022-03-28 08:16:20,17.40,6.72,16.80,46.90,1032401,28,20530,-68 2022-03-28 08:16:50,17.33,6.75,16.90,46.80,1032067,28,20038,-68 2022-03-28 08:17:21,12.82,6.15,17.00,46.80,1032078,28,20081,-69 2022-03-28 08:17:52,29.38,7.68,17.00,46.70,1031754,28,20453,-68 2022-03-28 08:18:22,17.58,7.88,17.00,46.70,1032058,28,20026,-69 2022-03-28 08:18:53,13.80,6.55,17.10,46.60,1032264,28,20033,-69 2022-03-28 08:19:24,16.08,7.07,17.20,46.50,1031999,28,20029,-69 2022-03-28 08:19:54,12.68,6.45,17.20,46.40,1032148,28,20089,-69 2022-03-28 08:20:25,20.90,6.82,17.20,46.10,1032133,28,20031,-69 2022-03-28 08:20:56,21.80,7.65,17.30,45.90,1028004,28,20047,-69 2022-03-28 08:21:27,16.98,6.95,17.30,45.90,1028196,28,20113,-69 2022-03-28 08:21:57,21.00,5.70,17.40,45.90,1036009,28,20500,-69 2022-03-28 08:22:28,11.52,6.80,17.40,45.60,1036036,28,20433,-69 2022-03-28 08:23:00,17.83,6.63,17.40,45.50,1032057,28,20057,-69 2022-03-28 08:23:31,35.28,8.07,17.40,45.60,1031619,28,20113,-69 2022-03-28 08:24:01,18.52,7.60,17.40,45.50,1031953,28,20509,-68 2022-03-28 08:24:32,14.18,6.65,17.40,45.60,1031900,28,20112,-68 2022-03-28 08:25:04,9.35,5.50,17.40,45.60,1027852,28,20023,-69 2022-03-28 08:25:34,11.52,6.03,17.40,45.60,1028015,28,20035,-69 2022-03-28 08:26:05,14.07,6.72,17.50,45.60,1028479,28,20023,-69 2022-03-28 08:26:35,10.07,5.82,17.50,45.60,1036582,28,20026,-70 2022-03-28 08:27:06,9.80,6.10,17.50,45.60,1040159,28,20361,-69 2022-03-28 08:27:37,15.35,7.18,17.50,45.50,1044035,28,20055,-69 2022-03-28 08:28:08,14.20,6.18,17.60,45.30,1040143,28,20428,-69 2022-03-28 08:28:39,14.27,7.07,17.60,45.30,1036286,28,20026,-69 2022-03-28 08:29:10,13.35,7.22,17.60,45.30,1027202,28,20048,-68 2022-03-28 08:29:41,11.60,6.43,17.60,45.40,1021413,29,20042,-69 2022-03-28 08:30:12,11.77,6.25,17.70,45.40,1050449,23,20017,-68 2022-03-28 08:30:43,13.85,7.07,17.70,45.40,1022900,29,20487,-71 2022-03-28 08:31:13,18.85,6.93,17.70,45.50,1023397,28,20022,-70 2022-03-28 08:31:44,8.73,6.00,17.80,45.50,1027042,28,20012,-70 2022-03-28 08:32:15,14.63,6.95,17.80,45.30,1019027,29,20032,-69 2022-03-28 08:32:48,14.85,6.90,17.80,45.00,1023174,29,20491,-70 2022-03-28 08:33:19,17.88,8.18,17.80,44.90,1023319,29,20506,-71 2022-03-28 08:33:49,11.00,6.28,17.80,45.00,1014453,29,20076,-71 2022-03-28 08:34:20,22.00,6.75,17.80,45.10,1019144,29,20024,-69 2022-03-28 08:34:51,10.18,6.95,17.80,45.30,1023232,29,20011,-70 2022-03-28 08:35:22,14.13,7.07,17.80,45.40,1023573,28,20027,-70 2022-03-28 08:35:53,14.00,7.47,17.70,45.40,1030935,28,20014,-70 2022-03-28 08:36:24,11.48,6.63,17.80,45.50,1022915,28,20034,-71 2022-03-28 08:36:55,13.45,7.53,17.90,45.50,1023174,29,20114,-70 2022-03-28 08:37:27,13.45,7.40,17.90,45.50,1023100,29,20023,-70 2022-03-28 08:37:58,10.38,6.57,18.00,45.50,1027018,28,20486,-71 2022-03-28 08:38:28,11.80,6.28,18.00,45.90,1019208,29,20012,-69 2022-03-28 08:38:59,9.75,6.88,18.00,45.30,1019377,29,20019,-71 2022-03-28 08:39:30,8.38,5.55,18.10,45.20,1023301,29,20063,-70 2022-03-28 08:40:01,16.83,7.20,18.10,44.90,1027397,28,20019,-69 2022-03-28 08:40:31,19.65,6.63,18.10,44.60,1023531,28,20456,-70 2022-03-28 08:41:02,14.15,7.18,18.10,44.50,1027342,28,20023,-70 2022-03-28 08:41:33,12.43,6.85,18.00,44.20,1022941,29,20467,-69 2022-03-28 08:42:04,9.38,6.22,18.10,44.30,1027026,28,20105,-70 2022-03-28 08:42:34,11.43,6.30,18.10,44.40,1023217,28,20031,-69 2022-03-28 08:43:05,7.72,6.13,18.10,44.60,1027167,28,20022,-69 2022-03-28 08:43:35,11.10,6.65,18.10,44.50,1015368,29,20128,-70 2022-03-28 08:44:06,9.73,6.03,18.20,44.70,1015407,29,20035,-70 2022-03-28 08:44:38,13.40,6.80,18.20,44.80,1018721,29,20023,-70 2022-03-28 08:45:11,19.27,7.93,18.20,44.70,1026923,28,20039,-70 2022-03-28 08:45:42,17.55,6.32,18.20,44.60,1019303,29,20019,-71 2022-03-28 08:46:15,15.90,6.35,18.20,44.40,1019102,29,20015,-71 2022-03-28 08:46:46,10.38,5.90,18.20,44.20,1022928,28,20454,-68 2022-03-28 08:47:22,11.15,7.10,18.20,44.20,1022925,28,20059,-70 2022-03-28 08:47:52,19.08,7.95,18.10,44.20,1022477,29,20023,-69 2022-03-28 08:48:23,10.95,6.25,18.10,44.40,1026515,28,20034,-70 2022-03-28 08:48:53,11.85,7.07,18.10,44.60,1026037,28,20561,-70 2022-03-28 08:49:24,15.15,7.82,18.00,44.80,1019230,29,20022,-69 2022-03-28 08:49:55,12.13,6.90,17.90,44.90,1014880,29,20108,-69 2022-03-28 08:50:26,9.20,6.20,17.90,45.00,1022993,28,20056,-70 2022-03-28 08:50:57,14.02,6.80,17.90,45.00,1019066,29,20480,-69 2022-03-28 08:51:30,11.30,6.53,17.90,45.00,1026848,28,20138,-69 2022-03-28 08:52:02,11.93,6.35,17.90,45.20,1018866,29,20102,-69 2022-03-28 08:52:32,13.25,6.68,17.90,45.40,1019187,29,20035,-68 2022-03-28 08:53:05,15.77,7.78,17.90,45.30,1026887,28,20073,-69 2022-03-28 08:53:36,16.45,7.03,17.90,45.30,1023014,28,20024,-69 2022-03-28 08:54:07,10.25,5.95,18.00,45.30,1027046,28,20015,-68 2022-03-28 08:54:37,25.20,6.72,18.00,45.40,1015271,29,20013,-69 2022-03-28 08:55:09,11.93,6.57,18.00,45.20,1019572,29,20119,-69 2022-03-28 08:55:43,16.15,7.05,18.10,45.00,1019057,28,20487,-69 2022-03-28 08:56:13,12.02,6.60,18.10,44.70,1019221,29,20415,-69 2022-03-28 08:56:44,11.43,6.55,18.20,44.70,1019017,29,20027,-69 2022-03-28 08:57:15,10.55,6.88,18.30,44.70,1023050,28,20023,-71 2022-03-28 08:57:46,10.73,6.32,18.30,44.70,1019057,29,20071,-69 2022-03-28 08:58:16,13.80,6.38,18.40,44.70,1019062,28,20189,-67 2022-03-28 08:58:48,20.83,6.93,18.50,44.50,1019234,29,20127,-68 2022-03-28 08:59:19,15.75,7.00,18.50,44.40,1018085,29,20024,-69 2022-03-28 08:59:49,11.90,6.88,18.60,44.50,1019163,29,20038,-69 2022-03-28 09:00:20,10.25,6.07,18.70,44.80,1019028,29,20024,-68 2022-03-28 09:00:51,37.88,7.50,18.70,44.80,1019487,28,20377,-68 2022-03-28 09:01:22,13.52,6.93,18.80,44.80,1022798,28,20023,-69 2022-03-28 09:01:52,15.85,6.55,18.80,44.70,1018629,29,20024,-69 2022-03-28 09:02:29,14.05,6.25,18.90,44.60,1023113,29,20027,-69 2022-03-28 09:03:00,11.77,6.47,19.00,44.40,1023070,29,20402,-68 2022-03-28 09:03:41,17.80,6.47,19.10,44.10,1023761,28,20034,-69 2022-03-28 09:04:14,14.93,6.75,19.10,43.50,1011294,29,20136,-70 2022-03-28 09:04:47,14.27,6.75,19.10,43.50,1019048,29,20363,-69 2022-03-28 09:05:18,49.83,7.85,19.10,43.30,1021362,29,20035,-69 2022-03-28 09:05:50,32.00,7.20,19.10,43.50,1026773,28,20503,-69 2022-03-28 09:06:40,12.35,6.65,19.10,43.80,1015148,29,20515,-70 2022-03-28 09:07:10,11.23,6.00,19.20,44.20,1023176,28,20019,-69 2022-03-28 09:07:41,9.18,6.10,19.20,44.00,1022599,28,20027,-68 2022-03-28 09:08:12,10.50,6.20,19.20,43.60,1023251,28,20055,-69 2022-03-28 09:08:43,30.58,7.20,19.20,43.50,1018848,29,20083,-69 2022-03-28 09:09:17,23.35,7.88,19.30,43.50,1022918,29,20020,-69 2022-03-28 09:09:55,14.93,7.32,19.30,43.60,1013307,29,20028,-70 2022-03-28 09:10:32,25.10,7.35,19.40,43.80,1023644,29,20019,-70 2022-03-28 09:11:03,14.60,7.22,19.40,43.70,1023817,29,20055,-70 2022-03-28 09:11:33,17.60,7.63,19.50,43.30,1015674,29,20034,-70 2022-03-28 09:12:08,13.95,7.03,19.60,43.00,1008110,29,20499,-70 2022-03-28 09:13:08,8.82,5.93,19.60,42.90,1015864,29,20020,-71 2022-03-28 09:13:44,12.82,6.82,19.70,42.60,1020141,29,20153,-70 2022-03-28 09:14:27,22.08,7.78,19.70,42.90,1019604,29,20511,-71 2022-03-28 09:15:01,14.63,6.15,19.70,42.90,1015949,29,20020,-70 2022-03-28 09:15:55,10.50,6.50,19.80,42.80,1013032,29,20029,-70 2022-03-28 09:16:31,8.77,5.45,19.70,42.60,1019857,29,20030,-69 2022-03-28 09:17:13,10.25,6.40,19.80,42.70,1019903,29,20019,-69 2022-03-28 09:17:44,14.63,6.50,19.80,42.80,1015603,29,20568,-69 2022-03-28 09:18:27,10.77,6.82,19.80,43.00,1019640,29,20115,-70 2022-03-28 09:18:58,10.10,6.65,19.90,42.80,1019756,29,20024,-70 2022-03-28 09:19:54,21.38,6.97,20.00,42.90,1019587,29,20509,-67 2022-03-28 09:20:25,23.27,7.22,20.00,43.10,1023765,29,20031,-68 2022-03-28 09:21:00,14.52,6.70,20.00,43.70,1019736,29,20023,-68 2022-03-28 09:21:30,13.40,6.45,20.10,43.40,1015895,29,20159,-68 2022-03-28 09:22:09,18.30,7.25,20.10,43.20,1015894,29,20021,-68 2022-03-28 09:22:41,10.75,6.47,20.10,42.90,1019837,29,20468,-70 2022-03-28 09:23:29,13.77,6.85,20.20,42.40,1023668,29,20038,-70 2022-03-28 09:24:02,15.15,6.85,20.20,42.30,1023775,29,20058,-68 2022-03-28 09:24:33,29.85,7.70,20.20,42.40,1020378,28,20020,-68 2022-03-28 09:25:06,17.48,8.65,20.30,42.30,1019621,29,20016,-70 2022-03-28 09:25:49,11.88,6.82,20.30,42.20,1015972,29,20060,-69 2022-03-28 09:26:23,10.23,6.03,20.40,41.70,1008167,29,20096,-69 2022-03-28 09:27:10,14.63,6.75,20.40,41.80,1015880,29,20091,-69 2022-03-28 09:27:41,25.95,6.53,20.40,41.50,1019521,29,20100,-68 2022-03-28 09:28:12,21.10,6.25,20.40,41.50,1019729,29,20468,-69 2022-03-28 09:28:48,13.18,6.63,20.40,41.40,1011886,29,20020,-69 2022-03-28 09:29:19,32.70,7.72,20.40,41.50,1019786,29,20008,-69 2022-03-28 09:30:17,11.40,6.90,20.40,41.70,1019832,29,20016,-69 2022-03-28 09:30:48,12.93,6.78,20.40,42.00,1018436,29,20170,-69 2022-03-28 09:31:30,13.32,6.18,20.40,42.30,1019805,29,20024,-69 2022-03-28 09:32:00,11.25,6.38,20.40,42.40,1023795,29,20015,-68 2022-03-28 09:32:33,11.98,6.70,20.40,42.40,1023802,29,20023,-69 2022-03-28 09:33:04,13.02,7.07,20.50,42.50,1023683,28,20027,-69 2022-03-28 09:33:49,17.40,6.57,20.50,42.60,1023772,29,20051,-69 2022-03-28 09:34:20,12.10,5.80,20.60,42.60,1015784,29,20016,-69 2022-03-28 09:35:12,20.25,6.35,20.60,42.40,1015879,29,20009,-68 2022-03-28 09:35:46,8.93,5.28,20.70,42.20,1015935,29,20527,-69 2022-03-28 09:36:17,9.48,5.72,20.70,42.10,1019470,29,20012,-69 2022-03-28 09:36:49,15.65,6.88,20.80,42.00,1015699,29,20075,-70 2022-03-28 09:37:21,10.55,5.93,20.90,41.90,1015764,29,20016,-69 2022-03-28 09:38:05,9.55,6.75,21.00,41.80,1015308,29,20012,-70 2022-03-28 09:38:35,13.15,6.82,21.00,41.60,1019758,29,20015,-69 2022-03-28 09:39:08,9.57,6.78,21.10,41.50,1015716,29,20468,-68 2022-03-28 09:39:38,11.77,6.32,21.20,41.30,1015919,29,20080,-69 2022-03-28 09:40:28,13.10,6.72,21.20,41.20,1015808,29,20016,-68 2022-03-28 09:40:58,12.38,6.13,21.30,41.30,1020851,29,20012,-69 2022-03-28 09:41:29,17.50,6.70,21.30,41.50,1021142,29,20130,-69 2022-03-28 09:42:05,12.40,6.95,21.40,41.80,1023780,29,20131,-69 2022-03-28 09:42:48,6.68,5.93,21.50,41.50,1019674,29,20102,-68 2022-03-28 09:43:24,12.88,6.50,21.50,41.50,1019638,29,20023,-71 2022-03-28 09:43:55,10.43,7.13,21.60,41.10,1015859,29,20080,-69 2022-03-28 09:44:53,10.70,6.55,21.60,40.80,1019675,29,20093,-69 2022-03-28 09:45:26,11.55,6.10,21.60,40.20,1008271,29,20041,-68 2022-03-28 09:45:58,7.07,5.80,21.60,40.50,1011970,29,20017,-69 2022-03-28 09:46:32,10.15,6.65,21.70,40.50,1015838,29,20084,-69 2022-03-28 09:47:10,9.88,6.18,21.70,40.80,1015771,29,20071,-69 2022-03-28 09:47:43,12.18,6.38,21.70,40.60,1015534,29,20020,-68 2022-03-28 09:48:15,14.75,7.38,21.80,40.10,1019560,29,20023,-69 2022-03-28 09:48:46,7.57,6.07,21.80,39.50,1019727,28,20019,-69 2022-03-28 09:49:23,14.55,7.40,21.80,39.40,1011944,29,20028,-70 2022-03-28 09:49:54,14.65,6.40,21.80,39.30,1004209,29,20030,-69 2022-03-28 09:50:46,14.13,6.70,21.80,39.40,1011882,29,20012,-68 2022-03-28 09:51:17,18.13,7.03,21.80,39.50,1011801,29,20072,-69 2022-03-28 09:51:48,11.20,6.57,21.80,39.80,1019589,29,20023,-69 2022-03-28 09:52:21,10.43,6.68,21.80,39.70,1017203,29,20020,-69 2022-03-28 09:52:51,13.73,6.18,21.80,39.70,1023704,29,20023,-69 2022-03-28 09:53:25,8.85,5.88,21.90,39.50,1023272,29,20380,-69 2022-03-28 09:53:56,10.95,5.75,21.90,39.50,1023597,29,20531,-69 2022-03-28 09:54:28,7.38,5.93,21.90,39.70,1015811,29,20012,-69 2022-03-28 09:55:01,9.60,7.00,22.00,40.10,1023708,29,20019,-69 2022-03-28 09:55:46,12.80,7.32,22.00,40.80,1016378,29,20099,-69 2022-03-28 09:56:17,16.10,6.72,22.00,40.00,1022330,29,20071,-69 2022-03-28 09:57:06,13.18,7.45,22.10,40.00,1017229,29,20024,-68 2022-03-28 09:57:37,9.95,6.05,22.10,39.90,1019510,29,20027,-69 2022-03-28 09:58:08,11.15,6.32,22.10,40.10,1023609,28,20023,-69 2022-03-28 09:58:42,12.70,6.60,22.10,40.10,1018388,29,20020,-69 2022-03-28 09:59:19,15.55,7.07,22.20,40.30,1015819,29,20013,-68 2022-03-28 09:59:50,11.60,6.35,22.20,40.30,1007921,29,20013,-68 2022-03-28 10:00:22,11.45,6.30,22.30,40.60,1011808,29,20100,-69 2022-03-28 10:00:52,10.07,6.00,22.30,39.60,1011970,29,20021,-69 2022-03-28 10:01:24,9.48,6.63,22.40,39.50,1011823,29,20016,-69 2022-03-28 10:01:55,9.93,6.82,22.40,39.40,1015772,29,20024,-69 2022-03-28 10:02:26,13.48,7.45,22.50,39.50,1011912,29,20020,-69 2022-03-28 10:02:58,6.88,5.85,22.60,39.00,1015768,29,20072,-69 2022-03-28 10:03:32,11.15,6.55,22.60,38.90,1019603,29,20011,-69 2022-03-28 10:04:05,12.73,6.93,22.70,39.00,1015797,29,20365,-69 2022-03-28 10:04:36,11.38,6.30,22.70,39.10,1015806,29,20024,-69 2022-03-28 10:05:06,10.48,6.90,22.80,39.20,1023563,29,20023,-68 2022-03-28 10:05:37,11.52,7.20,22.80,39.00,1011863,29,20013,-69 2022-03-28 10:06:08,12.57,7.18,22.90,39.20,1015862,29,20021,-68 2022-03-28 10:06:39,16.77,6.43,22.90,39.40,1019711,29,20098,-67 2022-03-28 10:07:09,16.13,6.45,22.90,39.10,1019791,29,20075,-67 2022-03-28 10:07:40,13.98,7.15,22.90,38.80,1019722,29,20043,-70 2022-03-28 10:08:11,11.50,6.80,22.90,38.90,1019459,29,20016,-69 2022-03-28 10:08:41,14.13,6.10,23.00,38.80,1019716,29,20027,-67 2022-03-28 10:09:12,13.65,6.65,23.00,39.00,1019738,29,20376,-68 2022-03-28 10:09:42,12.07,6.82,23.00,39.50,1023573,29,20007,-68 2022-03-28 10:10:13,9.35,6.40,23.00,39.50,1011660,29,20016,-68 2022-03-28 10:10:44,13.02,7.70,23.10,38.80,1011877,29,20012,-69 2022-03-28 10:11:16,11.82,7.47,23.10,38.10,1027612,28,20015,-69 2022-03-28 10:11:46,10.48,7.35,23.10,37.80,1023643,28,20479,-69 2022-03-28 10:12:18,14.63,6.70,23.10,37.60,1023639,28,20039,-69 2022-03-28 10:12:48,11.95,7.28,23.10,37.60,1011831,29,20404,-70 2022-03-28 10:13:19,9.95,5.88,23.10,37.70,1015799,29,20013,-69 2022-03-28 10:13:50,8.50,6.43,23.10,37.60,1015698,29,20038,-68 2022-03-28 10:14:20,12.13,7.00,23.10,37.80,1019535,29,20015,-68 2022-03-28 10:14:57,9.13,6.28,23.10,37.80,1011770,29,20017,-69 2022-03-28 10:15:28,11.65,6.80,23.10,38.50,1015712,29,20020,-69 2022-03-28 10:15:59,12.88,7.25,23.10,37.70,1015624,29,20060,-69 2022-03-28 10:16:30,8.93,6.63,23.10,37.80,1015688,29,20019,-68 2022-03-28 10:17:04,11.40,6.70,23.10,37.80,1011880,29,20108,-68 2022-03-28 10:17:35,8.82,6.40,23.10,37.60,1019538,29,20436,-68 2022-03-28 10:18:05,12.43,7.00,23.10,37.80,1019561,29,20106,-69 2022-03-28 10:18:37,11.77,6.60,23.10,37.80,1011244,29,20028,-69 2022-03-28 10:19:08,21.90,6.95,23.10,38.50,1012235,29,20393,-68 2022-03-28 10:19:39,10.50,6.50,23.00,38.00,1015691,29,20017,-70 2022-03-28 10:20:10,12.05,7.05,23.00,38.10,1015759,29,20020,-69 2022-03-28 10:20:44,9.73,6.63,23.00,38.10,1019609,29,20023,-68 2022-03-28 10:21:20,11.98,7.10,23.00,38.10,1019603,29,20071,-68 2022-03-28 10:21:51,11.32,6.32,22.90,38.20,1015784,29,20054,-69 2022-03-28 10:22:32,9.20,6.07,22.90,38.20,1015685,29,20030,-68 2022-03-28 10:23:03,16.42,6.90,23.00,38.40,1018050,29,20013,-69 2022-03-28 10:24:35,10.55,6.68,23.00,38.60,1015720,29,20020,-69 2022-03-28 10:25:08,9.32,6.18,22.90,38.50,1015254,29,20028,-69 2022-03-28 10:25:39,12.52,6.43,22.70,38.40,1011622,29,20444,-69 2022-03-28 10:26:10,9.20,6.45,22.80,38.20,1011745,29,20020,-69 2022-03-28 10:26:44,11.00,6.55,22.80,38.10,1015451,29,20032,-70 2022-03-28 10:27:15,14.55,6.53,22.80,38.10,1015528,29,20024,-69 2022-03-28 10:27:46,10.90,6.45,22.80,38.00,1011231,29,20029,-68 2022-03-28 10:28:20,13.15,7.10,22.90,38.20,1007767,29,20466,-68 2022-03-28 10:29:12,13.65,7.05,22.90,38.00,1015584,29,20091,-70 2022-03-28 10:29:43,8.32,6.10,22.90,38.00,1015492,29,20024,-67 2022-03-28 10:30:24,9.85,7.10,23.00,38.30,1004257,29,20030,-68 2022-03-28 10:31:13,12.38,7.07,23.00,38.30,1010078,29,20115,-69 2022-03-28 10:31:54,12.40,6.30,23.00,38.00,1019645,29,20023,-68 2022-03-28 10:32:24,11.13,6.18,23.10,37.60,1023590,28,20019,-67 2022-03-28 10:33:19,8.98,6.70,23.10,37.40,1023557,29,20059,-69 2022-03-28 10:33:51,10.15,6.38,23.10,36.80,1019617,29,20020,-69 2022-03-28 10:34:46,14.75,6.80,23.20,37.10,1023491,29,20024,-69 2022-03-28 10:35:18,8.88,6.43,23.20,35.80,1019359,29,20038,-69 2022-03-28 10:36:01,11.45,7.25,23.30,35.90,1019680,29,20015,-69 2022-03-28 10:36:33,9.57,5.85,23.30,35.60,1023491,29,20046,-69 2022-03-28 10:37:29,10.48,6.82,23.30,35.10,1016339,29,20222,-69 2022-03-28 10:38:16,9.45,6.30,23.30,35.20,1016296,29,20020,-68 2022-03-28 10:38:51,12.68,6.80,23.30,35.50,1016382,29,20028,-68 2022-03-28 10:39:37,10.20,6.53,23.20,34.80,1016299,29,20555,-68 2022-03-28 10:40:25,23.70,7.00,23.30,34.50,1012486,29,20137,-69 2022-03-28 10:40:59,10.52,5.95,23.30,34.60,1016062,29,20035,-67 2022-03-28 10:41:30,8.38,6.05,23.30,34.40,1012466,29,20133,-69 2022-03-28 10:42:08,8.77,5.55,23.20,34.50,1018332,29,20032,-68 2022-03-28 10:42:44,9.23,5.88,23.20,34.60,1024442,29,20114,-69 2022-03-28 10:43:15,12.02,6.55,23.20,34.90,1020463,29,20031,-69 2022-03-28 10:43:45,10.57,6.25,23.20,35.30,1012934,29,20036,-69 2022-03-28 10:44:16,12.02,6.75,23.20,35.80,1016405,29,20372,-68 2022-03-28 10:45:03,13.75,7.13,23.30,35.90,1016492,29,20510,-67 2022-03-28 10:45:56,8.25,5.13,23.30,35.80,1024293,28,20082,-68 2022-03-28 10:46:32,13.93,7.45,23.40,35.20,1020263,29,20059,-69 2022-03-28 10:47:04,11.93,6.38,23.30,34.40,1016320,29,20400,-69 2022-03-28 10:47:47,15.77,7.90,23.30,34.50,1012414,29,20528,-68 2022-03-28 10:51:10,5.60,4.55,23.20,34.70,1016244,29,20039,-68 2022-03-28 10:51:47,10.43,5.70,23.10,34.80,1011607,29,20107,-68 2022-03-28 10:52:18,9.25,5.50,22.90,34.50,1004707,29,20109,-67 2022-03-28 10:53:26,13.20,7.22,23.00,34.60,1004920,29,20080,-68 2022-03-28 10:53:58,7.35,5.18,23.00,34.90,1009706,29,20627,-69 2022-03-28 10:54:37,9.75,5.97,23.00,35.50,1015921,29,20029,-69 2022-03-28 10:55:08,7.43,5.85,23.10,35.50,1013151,29,20017,-69 2022-03-28 10:55:52,9.32,5.82,23.20,35.50,1020834,29,20039,-69 2022-03-28 10:56:32,10.07,6.15,23.30,35.60,1020637,29,20043,-69 2022-03-28 10:57:04,16.98,6.40,23.30,35.70,1020799,29,20027,-69 2022-03-28 10:57:35,13.35,6.40,23.30,35.60,1020211,29,20015,-66 2022-03-28 10:58:38,13.02,6.55,23.40,35.50,1015716,29,20103,-69 2022-03-28 10:59:13,13.93,6.20,23.50,35.40,1019596,29,20028,-69 2022-03-28 11:00:00,9.00,6.68,23.50,35.40,1016346,29,20103,-69 2022-03-28 11:00:30,10.50,5.93,23.60,35.00,1012772,29,20021,-70 2022-03-28 11:01:12,10.88,6.25,23.60,35.00,1013309,29,20024,-70 2022-03-28 11:01:44,10.15,5.93,23.70,34.70,1017004,29,20020,-69 2022-03-28 11:02:28,11.13,6.38,23.80,35.00,1020504,29,20524,-68 2022-03-28 11:03:02,8.18,5.63,23.90,35.10,1024612,29,20115,-70 2022-03-28 11:03:44,22.40,6.32,23.90,34.80,1022379,29,20023,-69 2022-03-28 11:04:22,7.45,5.70,24.00,34.60,1016877,29,20012,-69 2022-03-28 11:04:53,11.98,5.95,24.10,34.60,1016625,29,20024,-70 2022-03-28 11:05:24,11.93,6.38,24.20,34.40,1016264,29,20130,-69 2022-03-28 11:05:54,14.23,6.95,24.20,34.00,1009999,29,20421,-68 2022-03-28 11:06:45,11.98,6.60,24.20,33.40,1012884,29,20489,-68 2022-03-28 11:07:21,8.75,6.03,24.20,33.30,1012743,29,20084,-69 2022-03-28 11:08:02,15.23,6.57,24.30,33.60,1019797,29,20039,-68 2022-03-28 11:08:33,12.93,6.00,24.30,33.60,1020566,29,20071,-69 2022-03-28 11:09:03,6.72,5.78,24.40,33.70,1008744,29,20153,-69 2022-03-28 11:09:41,9.75,5.75,24.40,33.60,1016363,29,20024,-69 2022-03-28 11:10:15,12.60,6.45,24.50,33.60,1016331,29,20108,-69 2022-03-28 11:11:14,14.13,7.55,24.50,34.00,1020380,29,20012,-69 2022-03-28 11:11:57,16.70,7.25,24.50,34.00,1021490,29,20019,-69 2022-03-28 11:12:33,11.65,6.22,24.60,33.50,1024214,28,20023,-69 2022-03-28 11:13:13,9.75,5.78,24.60,33.50,1016414,29,20068,-69 2022-03-28 11:13:55,24.60,24.60,24.60,33.20,1012947,29,20025,-69 2022-03-28 11:14:50,10.07,6.55,24.50,33.20,1008219,29,19965,-69 2022-03-28 11:15:22,13.35,5.78,24.40,32.70,1013326,29,20085,-69 2022-03-28 11:15:57,12.73,6.45,24.40,33.10,1016434,29,20424,-69 2022-03-28 11:16:49,8.95,5.75,24.40,33.30,1016468,29,20470,-69 2022-03-28 11:17:36,8.20,6.20,24.20,33.30,1019825,29,20519,-69 2022-03-28 11:18:11,16.20,5.93,24.20,33.50,1018351,29,20030,-69 2022-03-28 11:18:42,11.27,5.95,24.20,33.80,1016329,29,20020,-69 2022-03-28 11:19:32,14.82,6.78,24.20,33.50,1020309,29,20020,-69 2022-03-28 11:20:16,8.02,5.70,24.20,33.50,1020236,29,20065,-70 2022-03-28 11:20:50,10.20,5.75,24.20,33.00,1024150,28,20031,-69 2022-03-28 11:21:24,12.60,7.30,24.20,32.50,1024941,28,20035,-70 2022-03-28 11:22:04,10.05,6.20,24.20,32.60,1012316,29,20044,-70 2022-03-28 11:22:48,10.02,6.05,24.10,33.20,1012419,29,20029,-69 2022-03-28 11:23:19,13.18,6.47,24.10,33.50,1019651,29,20436,-70 2022-03-28 11:24:07,12.20,6.72,24.10,33.50,1019298,29,20020,-70 2022-03-28 11:24:54,11.77,5.97,24.10,33.40,1020114,29,20032,-69 2022-03-28 11:25:49,10.50,7.07,24.10,33.60,1018214,29,20060,-69 2022-03-28 11:26:22,11.18,6.15,24.20,33.70,1021638,29,20027,-71 2022-03-28 11:26:52,12.75,6.25,24.20,33.70,1020402,29,20024,-70 2022-03-28 11:27:32,15.63,6.45,24.20,33.50,1015713,29,20020,-69 2022-03-28 11:28:06,24.30,24.30,24.30,33.40,1012716,29,20093,-70 2022-03-28 11:28:38,7.20,5.63,24.30,33.40,1015394,29,20349,-70 2022-03-28 11:29:09,9.45,6.50,24.30,33.50,1018236,29,20141,-70 2022-03-28 11:29:40,9.30,6.00,24.40,33.30,1012272,29,20088,-69 2022-03-28 11:30:12,13.20,6.68,24.50,33.10,1019986,29,20020,-69 2022-03-28 11:30:48,10.07,5.93,24.60,33.10,1016218,29,20027,-70 2022-03-28 11:31:18,8.13,5.50,24.60,33.00,1020260,29,20024,-70 2022-03-28 11:31:49,17.50,6.40,24.70,32.50,1024213,28,20015,-70 2022-03-28 11:32:20,11.75,6.75,24.80,32.50,1024987,28,20504,-69 2022-03-28 11:32:50,11.75,6.57,24.80,32.60,1020420,29,20099,-69 2022-03-28 11:33:22,8.63,5.20,24.90,32.40,1016315,29,20030,-70 2022-03-28 11:33:53,9.68,7.07,25.00,32.40,1016362,29,20024,-70 2022-03-28 11:34:24,11.50,6.60,25.00,32.30,1024093,28,20498,-69 2022-03-28 11:34:55,9.75,6.05,25.00,32.40,1024248,29,20007,-69 2022-03-28 11:35:27,9.70,6.43,25.10,32.20,1020199,29,20062,-69 2022-03-28 11:36:03,8.90,6.20,25.10,32.30,1020386,29,20024,-69 2022-03-28 11:36:37,9.68,6.97,25.10,32.10,1020276,29,20016,-70 2022-03-28 11:37:07,9.30,6.40,25.20,32.20,1021652,29,20114,-71 2022-03-28 11:37:38,11.57,6.97,25.20,32.10,1012035,29,20413,-70 2022-03-28 11:38:09,12.82,7.47,25.30,31.80,1024203,29,20037,-69 2022-03-28 11:38:44,11.68,6.68,25.30,31.10,1016081,29,20032,-69 2022-03-28 11:39:21,12.25,6.82,25.40,31.00,1016145,29,20491,-70 2022-03-28 11:40:04,10.07,6.90,25.40,31.10,1016409,29,20027,-70 2022-03-28 11:40:40,9.60,6.55,25.40,31.70,1020164,29,20649,-69 2022-03-28 11:41:14,16.17,6.63,25.40,30.90,1020330,29,20024,-69 2022-03-28 11:41:45,9.68,6.18,25.50,30.50,1020190,29,20026,-69 2022-03-28 11:42:20,11.07,6.45,25.40,30.30,1024175,29,20062,-71 2022-03-28 11:42:50,9.82,5.93,25.40,30.30,1020196,29,20031,-70 2022-03-28 11:43:50,8.05,6.20,25.40,30.10,1024187,29,20027,-71 2022-03-28 11:44:21,12.00,6.00,25.30,30.00,1023471,28,20059,-70 2022-03-28 11:44:52,12.65,6.45,25.20,29.50,1020226,29,20022,-69 2022-03-28 11:45:23,10.73,6.25,25.20,29.60,1020159,29,20098,-71 2022-03-28 11:45:54,10.70,6.88,25.20,29.20,1020165,29,20078,-70 2022-03-28 11:46:26,16.38,6.93,25.10,29.10,1012380,29,20024,-71 2022-03-28 11:46:57,11.45,6.15,25.10,29.50,1016295,29,20062,-70 2022-03-28 11:47:28,12.80,6.38,25.00,29.30,1015952,29,20024,-70 2022-03-28 11:47:59,9.07,6.38,25.00,29.20,1015841,29,20487,-69 2022-03-28 11:48:30,14.57,6.70,24.80,29.00,1020185,29,20439,-70 2022-03-28 11:49:06,11.70,5.95,24.70,29.00,1024061,28,20079,-71 2022-03-28 11:49:51,9.35,6.50,24.70,29.10,1016231,29,20472,-71 2022-03-28 11:50:21,9.35,5.85,24.50,29.10,1012304,29,20398,-69 2022-03-28 11:50:53,8.43,6.00,24.30,29.40,1012330,29,20037,-69 2022-03-28 11:51:26,11.98,5.50,24.20,29.50,1016245,29,20388,-70 2022-03-28 11:52:01,10.05,5.80,24.20,29.50,1012299,29,20088,-72 2022-03-28 11:52:31,11.77,5.95,24.10,29.70,1012247,29,20123,-70 2022-03-28 11:53:02,22.30,6.22,24.10,29.90,1016235,29,20028,-69 2022-03-28 11:53:33,9.95,5.47,24.10,29.90,1012334,29,20020,-68 2022-03-28 11:54:07,10.30,5.90,24.20,29.90,1024385,28,20419,-68 2022-03-28 11:54:38,10.15,5.55,24.20,30.00,1028053,28,20034,-71 2022-03-28 11:55:19,11.93,6.03,24.20,30.00,1028127,28,20394,-70 2022-03-28 11:55:54,9.43,6.22,24.20,30.00,1020221,29,20448,-70 2022-03-28 11:56:30,8.85,4.72,24.20,29.90,1016506,29,20020,-69 2022-03-28 11:57:19,8.35,5.25,24.20,29.70,1024189,28,20114,-69 2022-03-28 11:58:09,6.00,5.22,24.20,29.50,1019934,29,20099,-70 2022-03-28 11:58:40,9.20,5.60,24.20,29.80,1026977,28,20029,-70 2022-03-28 11:59:10,11.75,6.93,24.30,29.90,1024138,29,20027,-70 2022-03-28 11:59:42,6.70,5.43,24.30,29.40,1027399,28,20602,-70 2022-03-28 12:00:22,11.52,5.68,24.40,29.20,1020150,29,20027,-71 2022-03-28 12:00:53,9.70,6.18,24.40,29.20,1016349,29,20461,-71 2022-03-28 12:01:24,9.38,5.45,24.50,29.30,1019970,29,20055,-70 2022-03-28 12:01:58,8.48,5.30,24.50,29.30,1020246,29,20020,-70 2022-03-28 12:02:32,8.65,5.15,24.60,29.40,1019511,29,20052,-69 2022-03-28 12:03:04,10.05,5.50,24.70,29.50,1022421,28,20024,-70 2022-03-28 12:03:37,9.32,5.97,24.70,29.30,1020072,29,20566,-71 2022-03-28 12:04:08,9.07,5.78,24.80,29.40,1016206,29,20100,-71 2022-03-28 12:04:45,9.77,5.88,24.90,29.50,1020095,29,20063,-70 2022-03-28 12:05:32,11.93,6.20,24.90,28.90,1023966,29,20031,-70 2022-03-28 12:06:03,9.48,5.45,25.00,28.70,1020189,29,20016,-69 2022-03-28 12:06:36,11.45,5.28,25.00,29.10,1024080,29,20035,-70 2022-03-28 12:07:06,9.43,5.63,25.00,29.10,1026752,28,20055,-70 2022-03-28 12:07:38,7.88,5.05,25.10,29.10,1023731,29,20419,-70 2022-03-28 12:08:16,10.18,5.90,25.20,29.50,1020144,29,20016,-69 2022-03-28 12:08:50,9.88,5.03,25.00,28.90,1024019,28,20114,-70 2022-03-28 12:09:21,7.18,5.63,25.10,29.00,1016236,29,20405,-71 2022-03-28 12:09:52,7.55,5.13,25.10,29.10,1012289,29,20092,-70 2022-03-28 12:10:44,8.30,5.95,25.10,28.50,1023945,28,20577,-70 2022-03-28 12:11:14,6.50,5.10,25.00,27.80,1020061,29,20492,-71 2022-03-28 12:11:50,9.45,5.30,25.00,28.10,1020065,29,20012,-70 2022-03-28 12:12:20,9.00,5.80,25.00,28.10,1016142,29,20023,-70 2022-03-28 12:12:51,6.85,5.20,25.00,28.10,1020127,29,20035,-69 2022-03-28 12:13:23,11.70,6.15,25.00,28.20,1020140,29,20090,-71 2022-03-28 12:13:54,9.98,5.85,25.00,28.30,1024404,28,20011,-70 2022-03-28 12:14:25,9.02,5.88,25.10,28.80,1023636,29,20038,-71 2022-03-28 12:14:56,7.57,5.50,25.10,28.50,1028099,28,20046,-71 2022-03-28 12:15:29,6.03,4.20,25.10,28.40,1023873,29,20015,-69 2022-03-28 12:16:00,8.38,5.95,25.00,28.10,1019985,28,20812,-69 2022-03-28 12:16:31,8.27,5.53,24.90,28.00,1019534,29,20014,-70 2022-03-28 12:17:01,7.28,5.72,24.90,28.30,1024035,28,20015,-70 2022-03-28 12:17:32,8.82,6.32,24.80,28.50,1023924,29,20681,-70 2022-03-28 12:18:05,9.95,5.38,24.80,28.60,1023883,29,20129,-71 2022-03-28 12:18:36,10.55,6.05,24.70,28.70,1024070,29,20019,-70 2022-03-28 12:19:36,12.20,5.80,24.70,28.90,1020113,29,20063,-69 2022-03-28 12:20:07,20.58,5.65,24.70,28.80,1008309,29,20509,-71 2022-03-28 12:20:40,6.95,4.88,24.70,28.70,1019305,29,20439,-70 2022-03-28 12:21:11,6.00,5.32,24.70,28.70,1023969,28,20082,-71 2022-03-28 12:21:42,8.52,5.47,24.70,28.70,1020093,29,20163,-70 2022-03-28 12:22:18,8.40,5.00,24.70,28.70,1019991,29,20044,-70 2022-03-28 12:22:49,12.57,5.43,24.40,28.80,1016236,29,20076,-70 2022-03-28 12:23:21,15.63,5.93,24.40,29.00,1012370,29,20025,-71 2022-03-28 12:23:52,9.35,5.55,24.40,29.00,1016156,29,20075,-70 2022-03-28 12:24:24,8.98,5.47,24.40,29.10,1016048,29,20072,-71 2022-03-28 12:24:56,9.43,6.03,24.40,29.10,1019999,29,20020,-71 2022-03-28 12:25:38,10.38,6.80,24.40,29.20,1020024,29,20024,-70 2022-03-28 12:26:09,6.38,5.28,24.40,29.30,1019999,29,20068,-71 2022-03-28 12:26:47,14.18,6.30,24.40,29.20,1015945,29,20032,-71 2022-03-28 12:27:19,10.95,5.82,24.50,29.50,1019877,29,20024,-70 2022-03-28 12:27:54,12.45,5.35,24.50,29.70,1019743,29,20564,-70 2022-03-28 12:28:25,11.30,6.45,24.60,30.10,1012124,29,20032,-70 2022-03-28 12:28:56,8.93,4.85,24.70,29.90,1015983,29,20441,-70 2022-03-28 12:29:31,6.93,4.82,24.70,29.70,1012076,29,20021,-71 2022-03-28 12:30:01,13.20,5.50,24.80,29.40,1019948,29,20024,-70 2022-03-28 12:30:39,9.55,4.90,24.80,28.90,1019696,29,20040,-69 2022-03-28 12:31:10,11.70,6.93,24.90,28.80,1019842,29,20055,-70 2022-03-28 12:31:41,19.35,5.90,25.00,28.90,1012068,29,20020,-70 2022-03-28 12:32:16,9.57,4.15,25.00,29.00,1016066,29,20196,-70 2022-03-28 12:32:47,7.18,5.35,25.10,28.80,1015974,29,20067,-69 2022-03-28 12:33:26,9.57,5.97,25.10,28.60,1023998,29,20086,-70 2022-03-28 12:33:57,10.85,6.32,25.00,28.40,1015943,29,20527,-70 2022-03-28 12:34:27,9.40,5.55,24.90,28.20,1019936,29,20115,-71 2022-03-28 12:34:58,13.40,4.63,24.90,28.20,1008140,29,20080,-71 2022-03-28 12:35:28,10.15,5.97,24.90,28.30,1012178,29,20051,-71 2022-03-28 12:35:59,8.18,5.00,24.90,28.30,1012171,29,20102,-70 2022-03-28 12:36:30,8.32,5.53,24.90,28.40,1016088,29,20024,-70 2022-03-28 12:37:01,7.47,5.72,24.90,28.70,1023706,28,20542,-71 2022-03-28 12:37:31,9.80,5.47,24.90,28.50,1023649,29,20035,-70 2022-03-28 12:38:04,8.13,5.22,24.90,28.60,1019732,29,20043,-70 2022-03-28 12:38:36,6.43,5.00,24.90,28.80,1016028,29,20024,-70 2022-03-28 12:39:08,9.82,5.68,24.90,29.10,1015945,29,20032,-70 2022-03-28 12:39:44,9.45,5.10,24.90,29.20,1016008,29,20111,-69 2022-03-28 12:40:14,22.13,6.07,25.00,29.10,1016076,29,20093,-71 2022-03-28 12:40:46,9.63,5.20,25.00,28.80,1019976,29,20099,-71 2022-03-28 12:41:17,13.30,5.55,25.00,28.60,1024009,29,20092,-71 2022-03-28 12:41:53,9.40,6.28,25.00,28.50,1016098,29,20034,-69 2022-03-28 12:42:25,6.88,5.15,24.90,28.50,1012238,29,20024,-69 2022-03-28 12:42:56,17.70,6.60,24.80,28.60,1012123,29,20033,-70 2022-03-28 12:43:27,7.93,5.30,24.80,28.60,1016049,29,20060,-70 2022-03-28 12:43:59,11.90,5.53,24.80,28.70,1020004,29,20063,-70 2022-03-28 12:44:29,9.20,5.65,24.70,28.90,1016003,29,20110,-71 2022-03-28 12:45:00,11.90,6.28,24.70,29.20,1016198,29,20543,-70 2022-03-28 12:45:31,12.75,6.78,24.70,29.10,1008303,29,20072,-70 2022-03-28 12:46:06,14.98,6.35,24.70,29.00,1016173,29,20392,-69 2022-03-28 12:46:37,10.63,5.30,24.70,29.00,1019974,29,20020,-69 2022-03-28 12:47:08,9.30,5.03,24.70,29.10,1019955,29,20071,-68 2022-03-28 12:47:40,12.50,5.75,24.70,29.20,1019660,29,20064,-69 2022-03-28 12:48:11,9.63,5.13,24.70,29.40,1016413,29,20480,-70 2022-03-28 12:49:08,10.98,5.97,24.70,29.60,1012081,29,20226,-70 2022-03-28 12:49:43,10.77,4.82,24.70,29.80,1008264,29,20195,-70 2022-03-28 12:50:14,8.35,5.55,24.70,29.20,1012144,29,20048,-70 2022-03-28 12:50:55,8.18,5.47,24.70,28.80,1012181,29,20388,-71 2022-03-28 12:51:27,10.07,5.43,24.70,28.50,1012086,29,20027,-71 2022-03-28 12:52:08,8.13,5.88,24.70,28.50,1016112,29,20017,-70 2022-03-28 12:52:39,6.38,5.25,24.60,28.40,1013657,29,20033,-69 2022-03-28 12:53:14,11.68,5.28,24.70,28.40,1015983,29,20027,-70 2022-03-28 12:53:45,9.25,5.45,24.60,28.30,1019838,29,20399,-70 2022-03-28 12:54:17,11.10,5.80,24.50,28.40,1015988,29,20024,-70 2022-03-28 12:54:52,9.80,4.78,24.60,28.60,1016081,29,20053,-70 2022-03-28 12:55:26,6.80,5.22,24.50,28.80,1016026,29,20387,-71 2022-03-28 12:56:14,6.57,4.45,24.40,28.90,1017412,29,20034,-71 2022-03-28 12:56:50,10.40,6.10,24.40,29.40,1019873,29,20106,-70 2022-03-28 12:57:26,11.85,5.72,24.40,29.50,1012164,29,20061,-69 2022-03-28 12:57:59,8.77,5.47,24.40,29.40,1015681,29,20063,-69 2022-03-28 12:58:33,5.68,4.63,24.40,29.10,1016035,29,20159,-71 2022-03-28 12:59:04,10.88,4.70,24.50,29.10,1015830,29,20032,-70 2022-03-28 12:59:35,8.30,5.28,24.50,28.80,1015079,29,20058,-70 2022-03-28 13:00:07,7.35,5.20,24.50,28.80,1015852,29,20029,-70 2022-03-28 13:00:39,7.68,4.68,24.60,28.70,1012140,29,20020,-69 2022-03-28 13:01:10,7.30,4.78,24.60,28.70,1015964,29,20031,-70 2022-03-28 13:01:41,7.30,5.15,24.70,28.90,1009359,29,20033,-71 2022-03-28 13:02:13,7.13,5.03,24.70,28.80,1012756,29,20024,-70 2022-03-28 13:02:51,6.88,4.88,24.70,28.70,1012442,29,20028,-70 2022-03-28 13:03:32,4.95,4.35,24.70,28.70,1012054,29,20035,-70 2022-03-28 13:04:16,6.03,4.80,24.70,28.90,1019933,29,20432,-70 2022-03-28 13:04:56,8.75,5.53,24.70,28.10,1023899,29,20079,-69 2022-03-28 13:05:26,14.80,4.85,24.60,27.60,1008283,29,21927,-70 2022-03-28 13:06:04,9.95,5.43,24.50,27.60,1015912,29,20444,-71 2022-03-28 13:06:38,11.02,5.70,24.50,27.60,1019966,29,20284,-70 2022-03-28 13:07:09,7.50,4.47,24.40,27.40,1012080,29,20032,-70 2022-03-28 13:07:40,11.77,5.38,24.20,27.50,1019634,29,20031,-68 2022-03-28 13:08:10,8.65,5.57,23.90,27.50,1019845,29,20551,-69 2022-03-28 13:08:41,11.32,5.05,24.00,27.60,1019863,29,20452,-69 2022-03-28 13:09:12,9.30,4.78,23.90,27.80,1016014,29,20019,-69 2022-03-28 13:10:06,5.53,4.28,23.90,28.10,1015934,29,20175,-70 2022-03-28 13:10:38,6.68,3.95,23.80,28.30,1015985,29,20016,-71 2022-03-28 13:11:14,7.68,4.85,23.70,28.10,1023738,29,20062,-71 2022-03-28 13:11:44,7.65,5.10,23.70,28.20,1019803,29,20020,-71 2022-03-28 13:12:18,5.25,4.47,23.70,28.20,1015905,29,20028,-71 2022-03-28 13:12:55,6.65,4.63,23.70,28.30,1019921,29,20599,-70 2022-03-28 13:13:35,6.90,4.75,23.70,28.70,1016030,29,20020,-70 2022-03-28 13:14:06,9.82,4.38,23.70,28.80,1019751,29,20107,-69 2022-03-28 13:14:39,6.10,4.43,23.70,28.70,1023789,29,20090,-70 2022-03-28 13:15:18,4.93,4.43,23.60,28.40,1019739,29,20026,-70 2022-03-28 13:15:48,8.68,4.75,23.70,28.80,1018351,29,20383,-69 2022-03-28 13:16:21,7.85,4.55,23.70,28.90,1011886,29,20016,-69 2022-03-28 13:17:20,13.82,4.78,23.70,29.00,1015915,29,20032,-69 2022-03-28 13:18:11,17.00,6.18,23.40,27.70,1023169,29,20023,-70 2022-03-28 13:18:42,13.05,5.55,23.00,27.50,1025135,28,20581,-70 2022-03-28 13:19:13,8.60,5.18,23.00,27.80,1027852,28,20141,-69 2022-03-28 13:19:59,6.25,4.22,23.00,27.80,1013687,29,20060,-68 2022-03-28 13:20:30,8.82,4.80,23.00,28.20,1019602,29,20119,-68 2022-03-28 13:21:01,7.53,4.60,23.00,28.30,1023889,29,20547,-69 2022-03-28 13:21:36,9.40,4.55,23.00,28.50,1015871,29,20039,-70 2022-03-28 13:22:08,7.30,4.55,23.10,28.70,1012830,29,20012,-70 2022-03-28 13:22:40,6.60,4.85,23.20,29.00,1015790,29,20020,-70 2022-03-28 13:23:24,9.68,5.07,23.20,29.30,1015876,29,20031,-69 2022-03-28 13:24:12,6.65,4.75,23.20,29.40,1019773,29,20016,-69 2022-03-28 13:24:42,7.40,4.43,23.30,29.90,1021943,28,20064,-69 2022-03-28 13:25:19,9.50,4.47,23.30,29.40,1023752,29,20509,-69 2022-03-28 13:25:50,5.53,5.03,23.30,29.20,1015903,29,20165,-70 2022-03-28 13:26:20,8.25,4.63,23.40,29.30,1017792,29,20020,-70 2022-03-28 13:27:11,7.90,4.72,23.50,29.20,1016709,29,20437,-70 2022-03-28 13:28:00,13.38,5.00,23.50,28.90,1023321,29,20019,-69 2022-03-28 13:28:32,5.20,4.40,23.60,28.90,1018576,29,20024,-71 2022-03-28 13:29:39,6.93,4.50,23.70,28.90,1015924,29,20035,-70 2022-03-28 13:30:16,6.75,4.18,23.70,29.20,1011510,29,20111,-70 2022-03-28 13:30:51,7.25,4.32,23.80,28.60,1009927,29,20517,-70 2022-03-28 13:31:22,9.40,4.55,23.90,28.40,1015724,29,20027,-69 2022-03-28 13:31:53,5.93,4.30,23.90,28.20,1011782,29,20048,-69 2022-03-28 13:32:24,10.45,4.63,23.90,27.90,1007861,29,20060,-69 2022-03-28 13:32:55,5.03,3.92,24.00,28.00,1012899,29,20513,-68 2022-03-28 13:33:26,12.23,4.88,24.00,27.70,1011989,29,20025,-69 2022-03-28 13:33:56,10.02,4.10,24.10,27.40,1023722,29,20074,-71 2022-03-28 13:34:27,5.32,3.85,24.10,27.40,1023931,28,20020,-71 2022-03-28 13:34:58,4.68,4.22,24.10,27.20,1015798,29,20020,-71 2022-03-28 13:35:28,5.68,3.85,24.10,26.90,1019725,29,20460,-70 2022-03-28 13:35:59,5.38,3.85,24.20,27.00,1015849,29,20020,-68 2022-03-28 13:36:30,15.82,3.92,24.20,26.90,1015938,29,20522,-69 2022-03-28 13:37:04,5.10,4.28,24.20,27.00,1016123,29,20031,-68 2022-03-28 13:37:35,9.80,4.88,24.30,27.30,1018974,29,20072,-68 2022-03-28 13:38:07,14.50,5.38,24.30,27.80,1015868,29,20564,-69 2022-03-28 13:38:40,12.38,6.18,24.40,28.40,1015890,29,20117,-70 2022-03-28 13:39:11,7.95,5.22,24.40,28.80,1019813,29,20441,-70 2022-03-28 13:39:41,8.90,5.28,24.40,29.10,1019775,29,20043,-69 2022-03-28 13:40:12,13.10,5.45,24.50,29.40,1023757,29,20038,-70 2022-03-28 13:40:44,10.35,5.65,24.50,29.40,1019842,29,20130,-70 2022-03-28 13:41:15,8.93,5.38,24.60,29.40,1019438,29,20051,-70 2022-03-28 13:41:45,8.52,5.53,24.60,28.80,1019456,29,20020,-69 2022-03-28 13:42:16,8.20,4.85,24.70,28.60,1012615,29,20024,-69 2022-03-28 13:42:47,9.70,4.32,24.70,28.20,1015822,29,20020,-70 2022-03-28 13:43:18,8.90,5.13,24.70,27.70,1019831,29,20015,-70 2022-03-28 13:43:49,5.68,4.30,24.80,27.20,1015685,29,20035,-70 2022-03-28 13:44:19,9.88,4.95,24.80,26.90,1019731,29,20132,-69 2022-03-28 13:44:50,5.85,3.50,24.90,26.80,1019771,29,20055,-69 2022-03-28 13:45:21,7.47,4.43,24.80,26.60,1019733,29,20027,-68 2022-03-28 13:45:51,6.65,3.88,24.80,26.40,1020004,29,20014,-69 2022-03-28 13:46:22,9.77,4.53,24.80,26.70,1019732,29,20016,-69 2022-03-28 13:46:52,5.32,4.57,24.80,26.60,1019706,29,20025,-70 2022-03-28 13:47:23,5.13,4.10,24.70,26.50,1015858,29,20024,-70 2022-03-28 13:47:56,10.02,5.00,24.70,27.20,1011561,29,20508,-69 2022-03-28 13:48:26,9.35,5.75,24.60,27.70,1019772,29,20016,-69 2022-03-28 13:48:58,8.57,4.90,24.60,27.80,1024095,28,20369,-69 2022-03-28 13:49:29,8.45,4.93,24.70,28.00,1015881,29,20014,-69 2022-03-28 13:50:00,7.85,4.40,24.60,28.00,1019649,29,20038,-69 2022-03-28 13:50:32,7.60,4.75,24.60,27.90,1023614,28,20073,-69 2022-03-28 13:51:02,7.20,4.45,24.70,27.60,1008140,29,20016,-69 2022-03-28 13:51:33,6.90,4.90,24.70,27.50,1019839,29,20023,-70 2022-03-28 13:52:04,6.97,4.53,24.70,27.20,1019625,29,20016,-69 2022-03-28 13:52:35,9.23,4.78,24.70,27.10,1011881,29,20048,-69 2022-03-28 13:53:06,11.77,5.80,24.60,27.10,1011858,29,20441,-72 2022-03-28 13:53:39,7.47,4.60,24.40,27.10,1019787,29,20015,-71 2022-03-28 13:54:11,8.60,5.10,24.40,27.10,1023714,29,20011,-71 2022-03-28 13:54:41,7.05,4.55,24.40,27.30,1012010,29,20047,-71 2022-03-28 13:55:12,12.98,5.32,24.40,27.60,1015873,29,20481,-70 2022-03-28 13:55:42,8.88,5.00,24.30,27.80,1023775,29,20490,-69 2022-03-28 13:56:13,9.68,5.53,24.30,27.50,1015701,29,20519,-69 2022-03-28 13:56:44,12.40,5.35,24.20,27.10,1011875,29,20020,-70 2022-03-28 13:57:15,5.47,4.32,24.10,27.00,1019661,29,20023,-69 2022-03-28 13:57:45,6.22,4.50,23.90,27.20,1015568,29,20396,-69 2022-03-28 13:58:16,6.45,4.82,23.90,27.40,1019803,29,20143,-68 2022-03-28 13:58:47,6.68,4.47,23.80,27.70,1019860,29,20384,-70 2022-03-28 13:59:17,7.00,4.60,23.80,27.80,1015903,29,20012,-70 2022-03-28 13:59:48,5.18,4.05,23.90,27.80,1023634,29,20011,-69 2022-03-28 14:00:19,5.03,4.30,23.80,27.90,1015715,29,20008,-70 2022-03-28 14:00:49,6.40,4.00,23.90,27.90,1015761,29,20118,-69 2022-03-28 14:01:21,8.52,5.57,23.90,28.40,1019680,29,20076,-70 2022-03-28 14:01:52,6.55,4.78,23.70,27.60,1023656,29,20119,-70 2022-03-28 14:02:22,9.50,4.60,23.70,27.50,1019642,28,20102,-70 2022-03-28 14:02:53,6.85,4.63,23.70,27.60,1015805,29,20043,-69 2022-03-28 14:03:25,10.18,4.75,23.70,27.80,1023760,29,20007,-69 2022-03-28 14:03:59,9.88,5.00,23.70,27.70,1023530,29,20020,-69 2022-03-28 14:04:29,7.35,4.97,23.80,27.70,1019759,29,20424,-69 2022-03-28 14:05:01,6.32,4.63,23.80,28.00,1019790,29,20098,-71 2022-03-28 14:05:32,8.05,4.55,23.80,27.80,1019577,28,20054,-70 2022-03-28 14:06:03,14.50,5.50,23.90,28.00,1015929,29,20405,-70 2022-03-28 14:06:33,10.30,5.25,23.90,28.30,1015979,29,20095,-69 2022-03-28 14:07:04,6.05,4.40,23.90,28.50,1027666,28,20015,-70 2022-03-28 14:07:35,9.43,4.85,23.90,28.60,1027451,28,20102,-71 2022-03-28 14:08:07,7.22,4.57,23.90,28.70,1019778,29,20503,-70 2022-03-28 14:08:37,10.27,6.32,23.90,28.70,1012158,29,20021,-70 2022-03-28 14:09:09,7.20,4.82,23.90,28.80,1020168,29,20472,-70 2022-03-28 14:09:39,6.22,4.68,23.90,29.20,1023844,28,20066,-69 2022-03-28 14:10:10,6.53,4.45,23.90,29.00,1020045,29,20437,-69 2022-03-28 14:10:41,9.98,5.03,23.90,28.90,1023478,28,20059,-70 2022-03-28 14:11:12,9.55,5.30,24.00,28.90,1019749,29,20031,-71 2022-03-28 14:11:43,10.05,5.28,24.00,28.90,1015752,29,20028,-71 2022-03-28 14:12:13,7.25,5.03,24.10,28.90,1015885,29,20016,-70 2022-03-28 14:12:44,11.20,5.05,24.10,28.90,1019805,29,20016,-71 2022-03-28 14:13:15,5.68,4.57,24.20,29.00,1023757,29,20027,-70 2022-03-28 14:13:46,12.13,5.20,24.20,29.00,1023644,28,20028,-70 2022-03-28 14:14:17,6.20,4.93,24.20,29.10,1008191,29,20411,-69 2022-03-28 14:14:48,10.20,6.00,24.30,29.20,1011882,29,20036,-69 2022-03-28 14:15:18,5.72,5.20,24.30,29.20,1008086,29,20017,-68 2022-03-28 14:15:49,7.95,5.13,24.30,29.50,1015814,29,20020,-70 2022-03-28 14:16:20,13.57,5.70,24.40,29.00,1015847,29,20392,-69 2022-03-28 14:16:52,5.60,4.97,24.40,29.20,1019736,29,20107,-69 2022-03-28 14:17:23,20.55,6.25,24.40,29.10,1019800,29,20035,-69 2022-03-28 14:17:54,5.97,4.80,24.40,28.80,1015628,29,20412,-70 2022-03-28 14:18:25,6.32,4.75,24.40,28.80,1020007,29,20027,-70 2022-03-28 14:18:57,13.88,5.82,24.40,28.80,1015948,29,20036,-69 2022-03-28 14:19:29,10.15,6.03,24.40,28.70,1015863,29,20392,-69 2022-03-28 14:20:04,10.13,5.25,24.40,28.70,1015940,29,20461,-69 2022-03-28 14:20:36,7.65,5.75,24.40,28.70,1008077,29,20032,-70 2022-03-28 14:21:06,10.65,5.05,24.40,28.60,1015721,29,20116,-69 2022-03-28 14:21:37,8.27,4.95,24.40,28.60,1027593,28,20093,-71 2022-03-28 14:22:08,6.50,4.93,24.50,28.80,1019871,29,20032,-70 2022-03-28 14:22:38,5.53,4.88,24.50,28.70,1023699,28,20086,-69 2022-03-28 14:23:10,7.07,5.15,24.50,28.50,1023329,28,20062,-70 2022-03-28 14:23:44,10.00,5.75,24.50,28.60,1015790,29,20829,-69 2022-03-28 14:24:16,9.95,5.18,24.50,28.80,1011966,29,20028,-69 2022-03-28 14:24:46,6.60,4.53,24.50,28.90,1008024,29,20024,-69 2022-03-28 14:25:18,5.82,4.43,24.60,28.90,1007899,29,20048,-70 2022-03-28 14:25:49,12.77,5.05,24.60,29.40,1020154,29,20008,-70 2022-03-28 14:26:21,11.32,5.28,24.60,28.90,1019659,29,20460,-71 2022-03-28 14:26:52,6.65,4.40,24.60,28.70,1019632,29,20016,-71 2022-03-28 14:27:24,11.45,5.25,24.60,28.20,1015665,29,20024,-70 2022-03-28 14:27:54,6.55,4.70,24.60,28.20,1016564,29,20075,-68 2022-03-28 14:28:25,6.90,4.95,24.60,28.20,1019717,29,20015,-68 2022-03-28 14:28:55,9.43,5.22,24.60,28.20,1020078,29,20481,-68 2022-03-28 14:29:26,12.73,5.15,24.60,28.40,1007894,29,20021,-68 2022-03-28 14:29:57,9.95,4.85,24.60,28.70,1015644,29,20020,-68 2022-03-28 14:30:30,8.98,4.95,24.60,28.60,1016884,29,20036,-67 2022-03-28 14:31:01,9.13,4.72,24.60,28.90,1020139,29,20020,-68 2022-03-28 14:31:31,5.35,4.72,24.70,29.00,1019530,29,20106,-69 2022-03-28 14:32:04,13.65,4.43,24.70,28.90,1015685,29,20416,-68 2022-03-28 14:32:34,8.15,5.15,24.60,28.90,1015796,29,20016,-68 2022-03-28 14:33:05,9.73,5.50,24.60,29.00,1019704,29,20117,-68 2022-03-28 14:33:36,6.93,4.68,24.60,28.90,1016075,29,20030,-69 2022-03-28 14:34:06,12.38,5.82,24.60,28.90,1011905,29,20467,-69 2022-03-28 14:34:37,8.07,4.63,24.60,28.80,1015728,29,20012,-69 2022-03-28 14:35:08,9.80,5.05,24.60,28.40,1015836,29,20096,-69 2022-03-28 14:35:39,7.82,5.03,24.60,28.20,1019551,29,20024,-67 2022-03-28 14:36:10,6.88,5.05,24.60,28.20,1019926,29,20392,-67 2022-03-28 14:36:40,7.47,5.20,24.50,28.00,1019586,28,20024,-67 2022-03-28 14:37:11,6.47,5.03,24.50,28.00,1023545,29,20032,-68 2022-03-28 14:37:41,14.25,5.35,24.50,28.00,1019307,29,20019,-70 2022-03-28 14:38:12,5.07,3.97,24.40,28.10,1023619,29,20050,-68 2022-03-28 14:38:43,12.57,5.32,24.40,28.20,1015657,29,20032,-69 2022-03-28 14:39:14,5.40,4.43,24.40,28.10,1015639,29,20020,-69 2022-03-28 14:39:45,6.53,5.05,24.40,28.00,1019662,29,20075,-69 2022-03-28 14:40:15,15.52,4.65,24.40,28.20,1023480,28,20051,-69 2022-03-28 14:40:46,11.02,4.95,24.40,28.20,1023315,29,20039,-69 2022-03-28 14:41:17,6.88,5.22,24.40,28.10,1019631,29,20491,-68 2022-03-28 14:41:47,7.53,4.53,24.30,27.90,1015627,29,20020,-69 2022-03-28 14:42:19,5.53,4.32,24.30,28.00,1015675,29,20467,-69 2022-03-28 14:42:50,8.38,4.40,24.30,28.20,1019687,29,20023,-69 2022-03-28 14:43:22,12.85,5.30,24.30,28.20,1019600,29,20436,-69 2022-03-28 14:43:52,17.77,5.45,24.20,28.10,1011741,29,20060,-68 2022-03-28 14:44:23,10.75,4.68,24.10,27.90,1007925,29,20600,-68 2022-03-28 14:44:54,9.02,5.15,24.10,28.00,1008055,29,20031,-69 2022-03-28 14:45:25,7.13,4.47,24.00,28.20,1011842,29,20088,-70 2022-03-28 14:46:14,9.05,4.78,24.00,28.10,1015538,29,20028,-70 2022-03-28 14:47:00,6.70,4.50,24.00,28.10,1022385,29,20024,-69 2022-03-28 14:47:31,9.98,5.05,23.90,28.30,1023812,28,20023,-68 2022-03-28 14:48:02,8.90,3.97,23.90,28.00,1022772,29,20032,-68 2022-03-28 14:48:33,10.90,4.85,23.90,28.00,1019549,29,20500,-68 2022-03-28 14:49:03,6.93,4.30,23.90,28.10,1019708,29,20503,-68 2022-03-28 14:49:35,5.72,4.32,23.90,28.10,1015762,29,20016,-69 2022-03-28 14:50:07,9.07,4.70,23.90,28.60,1019515,29,20043,-69 2022-03-28 14:50:38,9.25,4.63,24.00,28.70,1015693,29,20051,-69 2022-03-28 14:51:09,7.43,5.05,24.00,28.50,1015830,29,20023,-68 2022-03-28 14:51:39,8.65,5.15,24.10,28.10,1019511,29,20076,-69 2022-03-28 14:52:10,8.55,4.90,24.00,27.90,1019599,29,20031,-69 2022-03-28 14:52:42,14.27,5.30,24.10,27.80,1019684,29,20098,-69 2022-03-28 14:53:13,6.47,3.90,24.10,27.80,1023666,29,20015,-68 2022-03-28 14:53:43,9.57,5.15,24.10,27.70,1015641,28,20023,-68 2022-03-28 14:54:14,8.15,4.90,24.10,27.60,1011753,29,20019,-69 2022-03-28 14:54:46,8.32,4.90,24.10,27.70,1011842,29,20076,-71 2022-03-28 14:55:17,12.93,5.05,24.10,27.80,1015720,29,20067,-70 2022-03-28 14:55:47,6.68,4.70,24.10,27.70,1015689,29,20083,-70 2022-03-28 14:56:18,12.20,4.43,24.10,27.50,1011757,29,20013,-70 2022-03-28 14:56:48,13.23,4.72,24.10,27.40,1015604,29,20020,-70 2022-03-28 14:57:19,12.70,4.95,24.10,27.40,1015772,29,20028,-69 2022-03-28 14:57:50,6.57,4.30,24.10,27.60,1015363,29,20016,-69 2022-03-28 14:58:20,8.15,4.57,24.10,27.80,1011892,29,20033,-68 2022-03-28 14:58:51,5.85,4.78,24.10,27.70,1019539,29,20012,-68 2022-03-28 14:59:21,6.65,4.35,24.10,27.60,1019848,29,20488,-68 2022-03-28 14:59:52,13.68,4.88,24.10,27.60,1023728,28,20026,-68 2022-03-28 15:00:23,6.03,4.40,24.10,27.60,1023240,29,20011,-69 2022-03-28 15:00:54,17.70,4.90,24.20,27.60,1019739,29,20099,-69 2022-03-28 15:01:24,6.18,4.20,24.20,27.50,1019674,29,20020,-70 2022-03-28 15:01:55,6.72,4.25,24.20,27.50,1023597,28,20047,-71 2022-03-28 15:02:27,6.47,4.38,24.20,27.60,1019483,29,20435,-71 2022-03-28 15:02:57,9.10,4.60,24.20,27.90,1011754,29,20552,-71 2022-03-28 15:03:28,5.40,3.75,24.20,28.10,1019708,29,20099,-70 2022-03-28 15:04:00,7.55,3.92,24.20,28.20,1023488,29,20027,-70 2022-03-28 15:04:30,10.80,4.03,24.20,28.10,1015595,29,20020,-70 2022-03-28 15:05:01,6.90,4.32,24.20,27.80,1019567,29,20016,-70 2022-03-28 15:05:35,17.02,4.97,24.20,27.90,1019574,29,20039,-70 2022-03-28 15:06:05,9.98,4.28,24.20,27.70,1011764,29,20021,-71 2022-03-28 15:06:36,6.28,4.65,24.20,27.40,1011743,29,20025,-71 2022-03-28 15:07:06,5.25,4.55,24.20,27.20,1015649,29,20024,-70 2022-03-28 15:07:37,7.90,5.15,24.20,27.10,1015410,29,20050,-69 2022-03-28 15:08:09,11.10,4.78,24.20,27.20,1011641,29,20548,-67 2022-03-28 15:08:40,5.25,4.03,24.10,27.20,1019517,29,20032,-69 2022-03-28 15:09:10,10.98,4.95,24.10,27.30,1019612,29,20043,-71 2022-03-28 15:09:41,6.93,4.38,24.10,27.40,1023624,29,20487,-71 2022-03-28 15:10:12,8.07,4.50,24.10,27.40,1023596,28,20027,-71 2022-03-28 15:10:42,8.13,4.82,24.10,27.20,1023543,28,20058,-70 2022-03-28 15:11:13,6.60,4.78,24.10,27.10,1023448,29,20028,-71 2022-03-28 15:11:44,10.77,4.78,24.10,27.20,1023773,28,20067,-71 2022-03-28 15:12:14,7.25,4.90,24.10,27.30,1023569,29,20083,-71 2022-03-28 15:12:45,6.28,4.88,24.00,27.30,1019732,29,20020,-70 2022-03-28 15:13:16,7.60,4.60,24.00,27.20,1015669,29,20366,-70 2022-03-28 15:13:47,7.82,4.63,24.00,27.20,1019516,29,20023,-70 2022-03-28 15:14:18,9.60,4.93,24.00,27.10,1019534,29,20399,-71 2022-03-28 15:14:49,10.55,4.85,24.00,27.30,1015547,29,20381,-70 2022-03-28 15:15:19,5.25,4.07,24.00,27.40,1015685,29,20566,-70 2022-03-28 15:15:51,12.13,4.45,24.00,27.50,1015734,29,20053,-70 2022-03-28 15:16:22,6.78,4.38,24.00,27.60,1015704,29,20060,-70 2022-03-28 15:16:53,7.45,4.97,24.10,27.50,1015680,29,20033,-69 2022-03-28 15:17:24,10.57,5.03,24.10,27.30,1019930,29,20016,-69 2022-03-28 15:17:55,12.75,4.57,24.10,27.30,1019770,28,20039,-70 2022-03-28 15:18:25,16.10,4.60,24.10,27.40,1015770,29,20466,-70 2022-03-28 15:18:56,6.82,4.30,24.10,27.80,1019750,29,20036,-69 2022-03-28 15:19:27,26.48,4.97,24.10,27.90,1019519,29,20202,-70 2022-03-28 15:19:57,9.10,4.40,24.10,27.60,1011683,29,20037,-70 2022-03-28 15:20:28,7.18,4.78,24.10,27.50,1023436,28,20019,-69 2022-03-28 15:20:59,11.02,4.47,24.10,27.30,1023518,29,20098,-68 2022-03-28 15:21:29,9.93,5.35,24.10,27.30,1011764,29,20029,-68 2022-03-28 15:22:05,6.10,4.03,24.10,27.40,1019539,29,20031,-70 2022-03-28 15:22:36,6.47,4.18,24.10,27.70,1015680,29,20060,-70 2022-03-28 15:23:06,12.00,4.60,24.10,28.00,1020200,29,20413,-70 2022-03-28 15:23:37,6.28,4.50,24.10,28.00,1020216,29,20027,-70 2022-03-28 15:24:08,4.47,3.65,24.10,27.60,1020348,28,20111,-69 2022-03-28 15:24:38,7.10,5.00,24.10,27.40,1024415,28,20395,-70 2022-03-28 15:25:09,7.32,4.70,24.10,27.30,1020268,29,20100,-70 2022-03-28 15:25:40,7.57,5.05,24.10,27.30,1020119,29,20032,-70 2022-03-28 15:26:11,6.55,4.70,24.10,27.20,1016295,29,20031,-70 2022-03-28 15:26:41,7.85,4.30,24.10,27.00,1020299,29,20078,-69 2022-03-28 15:27:13,7.50,4.30,24.10,27.00,1016465,29,20472,-69 2022-03-28 15:27:43,6.40,4.60,24.10,26.90,1023943,28,20114,-70 2022-03-28 15:28:14,8.52,4.63,24.10,27.00,1024162,29,20051,-69 2022-03-28 15:28:44,7.68,4.70,24.10,27.20,1016417,29,20020,-70 2022-03-28 15:29:16,17.13,4.55,24.10,27.20,1016391,29,20392,-69 2022-03-28 15:29:47,6.43,3.97,24.10,27.20,1024048,28,20062,-69 2022-03-28 15:30:17,5.68,4.55,24.00,27.10,1008440,29,20032,-68 2022-03-28 15:31:26,10.32,4.95,24.00,27.20,1012403,29,20413,-70 2022-03-28 15:31:56,7.88,4.70,23.90,26.60,1017420,29,20024,-70 2022-03-28 15:32:29,19.75,5.07,23.80,27.10,1021262,29,20563,-69 2022-03-28 15:32:59,6.05,4.22,23.80,27.20,1024224,29,20058,-69 2022-03-28 15:33:30,7.60,4.55,23.80,27.30,1028320,28,20030,-70 2022-03-28 15:34:03,6.18,4.03,23.80,27.20,1027697,28,20383,-70 2022-03-28 15:34:34,10.80,4.75,23.80,27.10,1012589,29,20469,-70 2022-03-28 15:35:05,13.45,5.20,23.80,27.10,1008625,29,20024,-71 2022-03-28 15:35:35,11.38,5.47,23.80,27.30,1012422,29,20077,-69 2022-03-28 15:36:06,7.82,4.55,23.80,27.40,1020436,29,20039,-70 2022-03-28 15:36:44,65.35,11.68,23.80,27.80,1020320,29,20099,-70 2022-03-28 15:37:15,27.35,5.13,23.80,27.90,1016419,29,20468,-70 2022-03-28 15:37:46,6.97,4.90,23.80,27.70,1016186,29,20024,-71 2022-03-28 15:38:17,13.40,5.00,23.80,27.80,1024074,28,20118,-70 2022-03-28 15:38:48,7.85,5.22,23.80,28.30,1024265,29,20025,-70 2022-03-28 15:39:19,8.55,4.45,23.80,27.80,1020031,29,20023,-69 2022-03-28 15:39:50,12.93,4.65,23.80,28.00,1020289,29,20039,-70 2022-03-28 15:40:20,12.10,5.78,23.80,27.90,1012314,29,20024,-70 2022-03-28 15:40:51,6.70,4.88,23.80,27.70,1012473,29,20497,-71 2022-03-28 15:41:22,11.40,5.10,23.80,27.80,1016255,29,20044,-71 2022-03-28 15:41:54,7.53,4.72,23.80,27.60,1016381,29,20087,-71 2022-03-28 15:42:24,13.35,6.03,23.80,27.50,1020235,29,20329,-70 2022-03-28 15:42:55,14.13,5.28,23.80,27.90,1016590,29,20036,-70 2022-03-28 15:43:27,8.55,4.68,23.80,27.70,1020205,28,20024,-70 2022-03-28 15:43:58,10.55,5.15,23.80,27.80,1016199,29,20024,-70 2022-03-28 15:44:29,20.92,6.43,23.80,27.70,1020130,29,20023,-69 2022-03-28 15:44:59,33.17,6.68,23.80,27.70,1028179,28,20107,-70 2022-03-28 15:45:30,30.33,8.32,23.80,27.60,1020200,29,20468,-70 2022-03-28 15:46:00,14.15,5.82,23.80,27.50,1020543,29,20028,-70 2022-03-28 15:46:31,11.38,5.35,23.80,28.00,1016269,29,20022,-72 2022-03-28 15:47:03,9.30,4.68,23.80,27.40,1016538,29,20075,-70 2022-03-28 15:47:33,16.27,5.15,23.80,27.80,1023980,29,20027,-69 2022-03-28 15:48:04,4.63,4.05,23.80,27.40,1024176,29,20058,-69 2022-03-28 15:48:35,9.63,4.22,23.80,27.40,1016350,29,20087,-70 2022-03-28 15:49:06,14.50,4.82,23.80,27.50,1016342,29,20141,-70 2022-03-28 15:49:36,4.93,3.97,23.80,27.70,1020212,29,20079,-69 2022-03-28 15:50:07,9.48,5.25,23.80,27.70,1024009,29,20467,-70 2022-03-28 15:50:38,8.20,4.15,23.80,27.90,1020152,29,20476,-70 2022-03-28 15:51:08,8.88,4.90,23.80,27.90,1020194,29,20020,-69 2022-03-28 15:51:40,9.32,4.88,23.80,27.70,1016351,29,20039,-70 2022-03-28 15:52:10,20.88,4.97,23.80,27.50,1020199,29,20026,-70 2022-03-28 15:52:41,11.38,5.78,23.80,27.50,1016434,29,20050,-71 2022-03-28 15:53:14,5.60,4.38,23.80,27.60,1016290,29,20020,-70 2022-03-28 15:53:45,6.68,4.65,23.80,27.70,1024165,29,20091,-69 2022-03-28 15:54:16,6.85,4.75,23.80,27.80,1020377,29,20535,-70 2022-03-28 15:54:48,7.60,4.60,23.80,27.70,1020189,29,20385,-70 2022-03-28 15:55:19,10.30,4.65,23.80,27.70,1020211,29,20012,-71 2022-03-28 15:55:51,11.48,5.38,23.80,27.70,1020526,29,20020,-71 2022-03-28 15:56:22,5.68,4.53,23.80,27.70,1020205,29,20016,-70 2022-03-28 15:56:52,11.10,4.32,23.80,27.80,1020159,29,20531,-70 2022-03-28 15:57:25,7.40,5.03,23.80,27.80,1020432,29,20020,-71 2022-03-28 15:57:56,8.38,5.20,23.80,27.70,1023783,29,20057,-70 2022-03-28 15:58:27,10.18,5.65,23.80,27.50,1016174,29,20071,-69 2022-03-28 15:58:58,11.60,4.97,23.80,27.60,1012281,29,20416,-71 2022-03-28 15:59:29,8.50,5.65,23.80,27.60,1016135,29,20016,-71 2022-03-28 15:59:59,13.40,5.25,23.80,27.60,1016506,29,20492,-69 2022-03-28 16:00:30,5.85,3.90,23.80,27.60,1023927,28,20110,-69 2022-03-28 16:01:20,7.03,4.32,23.80,27.50,1028103,28,20102,-70 2022-03-28 16:01:52,8.48,4.63,23.80,27.40,1024017,28,20018,-70 2022-03-28 16:02:23,9.52,5.05,23.70,27.60,1020189,29,20340,-69 2022-03-28 16:02:54,9.65,4.55,23.70,27.60,1020079,29,20043,-70 2022-03-28 16:03:25,8.48,4.85,23.60,27.60,1020133,29,20020,-71 2022-03-28 16:03:59,5.63,4.30,23.60,27.70,1012251,29,20016,-69 2022-03-28 16:04:30,11.15,5.70,23.60,27.70,1024088,29,20456,-69 2022-03-28 16:05:00,14.75,4.55,23.60,27.70,1020088,29,20048,-69 2022-03-28 16:05:31,11.07,4.50,23.60,27.70,1012684,29,20491,-70 2022-03-28 16:06:02,6.82,4.45,23.60,28.00,1024059,29,20019,-70 2022-03-28 16:06:32,5.88,4.32,23.60,28.40,1012344,29,20402,-70 2022-03-28 16:07:03,8.20,4.28,23.60,28.00,1020056,29,20499,-69 2022-03-28 16:07:34,6.55,4.78,23.60,28.00,1023883,28,20406,-70 2022-03-28 16:08:04,7.22,4.90,23.70,27.90,1020061,29,20071,-70 2022-03-28 16:08:36,6.18,4.60,23.70,27.70,1016239,29,20016,-70 2022-03-28 16:09:07,8.68,5.10,23.70,27.60,1016142,29,20017,-72 2022-03-28 16:09:38,7.43,4.82,23.70,27.50,1020136,29,20015,-70 2022-03-28 16:10:09,6.97,5.15,23.70,27.60,1016081,29,20017,-70 2022-03-28 16:10:39,5.38,4.20,23.70,27.50,1008495,29,20475,-70 2022-03-28 16:11:10,11.32,5.07,23.70,27.40,1016167,29,20016,-70 2022-03-28 16:11:40,10.77,5.75,23.70,27.30,1020066,29,20083,-70 2022-03-28 16:12:11,4.93,4.45,23.60,27.20,1012417,29,20051,-70 2022-03-28 16:12:42,4.13,3.58,23.60,27.10,1016202,29,20059,-70 2022-03-28 16:13:12,6.47,4.55,23.50,27.00,1020116,29,20132,-71 2022-03-28 16:13:44,6.72,5.18,23.50,27.10,1016590,28,20026,-70 2022-03-28 16:14:15,8.27,4.35,23.50,27.30,1016239,29,20492,-70 2022-03-28 16:14:46,6.97,4.53,23.50,27.50,1008425,29,20408,-70 2022-03-28 16:15:17,6.78,4.53,23.40,27.40,1016234,29,20020,-70 2022-03-28 16:15:48,6.38,4.50,23.40,27.50,1019967,29,20019,-70 2022-03-28 16:16:21,5.53,4.25,23.40,27.50,1024006,29,20015,-70 2022-03-28 16:16:54,12.65,4.80,23.40,27.50,1016198,29,20031,-70 2022-03-28 16:17:25,8.68,5.22,23.40,27.50,1012339,29,20068,-69 2022-03-28 16:17:55,6.00,4.70,23.40,27.60,1019759,29,20654,-69 2022-03-28 16:18:27,10.40,5.45,23.30,27.50,1016157,29,20016,-69 2022-03-28 16:18:58,8.38,5.32,23.30,27.60,1023945,29,20069,-69 2022-03-28 16:19:29,12.45,5.10,23.30,27.70,1024068,29,20022,-69 2022-03-28 16:19:59,8.52,4.97,23.20,27.70,1023990,29,20019,-70 2022-03-28 16:20:30,9.20,4.60,23.20,27.60,1016248,29,20044,-70 2022-03-28 16:21:01,7.70,4.43,23.20,27.60,1020359,29,20680,-70 2022-03-28 16:21:33,6.63,4.40,23.20,27.50,1020122,29,20071,-69 2022-03-28 16:22:03,8.52,4.88,23.20,27.60,1012252,29,20117,-69 2022-03-28 16:22:34,8.13,4.43,23.10,27.70,1012251,29,20017,-69 2022-03-28 16:23:05,8.88,4.63,23.10,27.70,1016155,29,20419,-69 2022-03-28 16:23:36,8.55,4.72,23.10,27.60,1012387,29,20080,-69 2022-03-28 16:24:07,5.53,4.05,23.10,27.80,1020179,29,20507,-70 2022-03-28 16:24:37,5.72,4.72,23.10,27.90,1024083,29,20106,-69 2022-03-28 16:25:08,9.77,5.35,23.10,28.00,1024056,29,20094,-71 2022-03-28 16:25:39,7.40,4.95,23.10,28.10,1016007,29,20064,-70 2022-03-28 16:26:09,9.43,5.90,23.10,28.20,1016336,29,20104,-69 2022-03-28 16:26:40,9.65,4.90,23.10,28.30,1024002,29,20491,-70 2022-03-28 16:27:11,9.20,4.93,23.10,28.30,1016086,29,20058,-69 2022-03-28 16:27:41,7.70,5.07,23.20,28.40,1015731,29,20038,-69 2022-03-28 16:28:12,7.18,5.00,23.20,28.50,1023355,29,20039,-69 2022-03-28 16:28:43,7.57,4.78,23.20,28.50,1016186,29,20047,-70 2022-03-28 16:29:13,16.98,4.82,23.20,28.30,1020269,29,20023,-70 2022-03-28 16:29:44,8.40,5.30,23.20,28.10,1016226,29,20024,-69 2022-03-28 16:30:15,17.13,5.63,23.20,28.00,1019853,29,20031,-69 2022-03-28 16:30:45,23.40,5.72,23.20,28.40,1020072,29,20042,-70 2022-03-28 16:31:16,6.28,4.47,23.20,28.00,1023851,29,20098,-70 2022-03-28 16:31:48,5.60,3.80,23.30,28.00,1020106,29,20023,-70 2022-03-28 16:32:19,6.75,4.47,23.30,27.90,1012206,29,20111,-70 2022-03-28 16:32:49,16.23,4.43,23.30,28.00,1016166,29,20023,-70 2022-03-28 16:33:20,9.85,5.20,23.30,28.00,1016155,29,20028,-71 2022-03-28 16:33:51,8.10,4.55,23.30,28.10,1023966,28,20054,-70 2022-03-28 16:34:21,4.65,4.03,23.30,28.10,1024155,28,20495,-71 2022-03-28 16:34:52,9.25,4.45,23.30,28.20,1020076,29,20421,-70 2022-03-28 16:35:22,8.45,5.07,23.30,28.20,1020141,29,20134,-69 2022-03-28 16:35:53,7.88,5.07,23.30,28.10,1020094,29,20019,-70 2022-03-28 16:36:24,5.28,4.47,23.30,28.00,1023907,28,20440,-69 2022-03-28 16:36:55,7.93,4.97,23.30,27.90,1023808,29,20057,-70 2022-03-28 16:37:25,19.58,5.38,23.30,27.90,1012220,29,20035,-70 2022-03-28 16:37:56,7.13,4.47,23.30,27.90,1019773,29,20099,-70 2022-03-28 16:38:27,8.50,4.80,23.30,27.90,1019988,29,20019,-71 2022-03-28 16:38:58,8.23,4.57,23.30,28.50,1004512,29,20026,-69 2022-03-28 16:39:29,5.75,4.18,23.20,28.00,1012198,29,20024,-69 2022-03-28 16:39:59,11.15,4.85,23.20,28.50,1012403,29,20039,-70 2022-03-28 16:40:30,8.90,4.90,23.20,28.00,1012556,29,20024,-70 2022-03-28 16:41:00,7.45,4.82,23.20,28.00,1015995,29,20025,-70 2022-03-28 16:41:31,6.63,4.53,23.20,28.10,1015932,29,20175,-69 2022-03-28 16:42:02,12.38,5.53,23.20,28.10,1016110,29,20100,-69 2022-03-28 16:42:33,8.45,5.47,23.20,28.10,1016086,29,20032,-70 2022-03-28 16:43:07,6.45,4.50,23.10,28.10,1019925,29,20020,-70 2022-03-28 16:43:37,7.78,4.85,23.20,28.20,1016120,29,20055,-71 2022-03-28 16:44:08,8.30,5.22,23.10,28.20,1016060,29,20028,-70 2022-03-28 16:44:39,7.95,5.53,23.10,28.20,1015972,29,20171,-70 2022-03-28 16:45:09,12.85,4.95,23.10,28.30,1012126,29,20024,-69 2022-03-28 16:45:40,5.57,4.55,23.10,28.30,1016054,29,20524,-70 2022-03-28 16:46:11,10.98,5.35,23.10,28.40,1020029,29,20448,-70 2022-03-28 16:46:41,13.43,5.03,23.10,28.40,1027884,28,20068,-70 2022-03-28 16:47:13,6.50,4.60,23.10,28.40,1019925,29,20443,-71 2022-03-28 16:47:47,8.13,4.18,23.10,28.40,1011877,29,20496,-70 2022-03-28 16:48:18,29.63,5.22,23.10,28.50,1008243,29,20087,-70 2022-03-28 16:48:48,9.85,5.82,23.10,28.50,1016017,29,20024,-71 2022-03-28 16:49:19,6.65,4.20,23.10,28.30,1012245,29,20025,-70 2022-03-28 16:49:52,11.23,5.65,23.10,28.40,1015641,29,20135,-69 2022-03-28 16:50:24,15.18,5.03,23.10,28.40,1016040,29,20024,-70 2022-03-28 16:50:55,10.32,5.18,23.10,28.40,1023972,28,20024,-71 2022-03-28 16:51:26,9.68,5.20,23.10,28.40,1024031,29,20074,-70 2022-03-28 16:51:57,7.95,4.82,23.10,28.40,1020065,29,20032,-70 2022-03-28 16:52:28,9.60,5.57,23.10,28.50,1019963,29,20023,-69 2022-03-28 16:52:58,11.57,5.60,23.10,28.50,1012152,29,20103,-69 2022-03-28 16:53:29,14.35,5.03,23.10,28.50,1016081,29,20394,-70 2022-03-28 16:54:02,12.18,4.82,23.10,28.60,1016046,29,20044,-70 2022-03-28 16:54:32,8.52,4.80,23.10,28.60,1012167,29,20029,-70 2022-03-28 16:55:05,9.40,5.22,23.10,28.70,1012251,29,20028,-71 2022-03-28 16:55:36,14.55,4.43,23.10,28.70,1013036,29,20029,-70 2022-03-28 16:56:07,31.08,5.55,23.00,28.80,1016877,29,20068,-70 2022-03-28 16:56:38,8.77,5.57,23.00,28.80,1020481,29,20126,-71 2022-03-28 16:57:09,10.48,5.47,23.00,28.90,1020590,29,20408,-71 2022-03-28 16:57:39,10.13,5.10,23.00,28.90,1023580,29,20397,-70 2022-03-28 16:58:11,9.43,4.50,23.00,28.90,1019916,29,20019,-69 2022-03-28 16:58:42,8.93,4.43,23.00,28.80,1023849,29,20122,-70 2022-03-28 16:59:13,9.80,5.13,23.00,28.80,1019530,29,20094,-70 2022-03-28 16:59:43,6.72,5.18,23.00,28.90,1016387,29,20492,-69 2022-03-28 17:00:15,6.57,4.95,23.00,29.00,1020153,29,20031,-69 2022-03-28 17:00:46,9.82,5.15,23.00,29.00,1024110,28,20023,-69 2022-03-28 17:01:18,8.93,5.10,23.00,29.00,1023920,28,20027,-69 2022-03-28 17:01:49,9.45,5.10,23.00,29.10,1028146,28,20041,-70 2022-03-28 17:02:20,12.07,4.95,23.00,29.10,1027969,28,20027,-69 2022-03-28 17:02:51,5.55,4.63,23.00,29.20,1020098,29,20512,-70 2022-03-28 17:03:21,7.35,4.70,23.00,29.20,1028055,28,20022,-70 2022-03-28 17:03:53,11.60,4.57,23.00,29.20,1020467,28,20496,-70 2022-03-28 17:04:24,9.50,4.88,22.90,29.30,1012256,29,20063,-70 2022-03-28 17:04:54,10.77,5.65,22.90,29.40,1012340,29,20031,-70 2022-03-28 17:05:28,8.27,4.65,22.90,29.40,1019966,29,20439,-70 2022-03-28 17:05:58,15.73,5.25,22.90,29.40,1020166,29,20016,-70 2022-03-28 17:06:29,9.68,5.18,22.90,29.30,1015995,29,20587,-70 2022-03-28 17:07:01,10.88,4.22,22.90,29.20,1020234,29,20016,-70 2022-03-28 17:07:32,10.85,5.22,22.90,29.40,1015834,29,20084,-69 2022-03-28 17:08:03,10.93,4.47,22.90,29.40,1019904,29,20027,-70 2022-03-28 17:08:36,9.77,5.00,22.90,29.40,1023947,28,20110,-70 2022-03-28 17:09:07,7.72,5.00,22.80,29.40,1016113,29,20068,-70 2022-03-28 17:09:38,17.65,4.75,22.80,29.40,1020220,29,20078,-70 2022-03-28 17:10:09,8.57,5.22,22.80,29.50,1019989,29,20023,-69 2022-03-28 17:10:40,10.27,4.95,22.80,29.50,1023902,29,20039,-70 2022-03-28 17:11:10,10.45,4.95,22.80,29.60,1019991,29,20047,-70 2022-03-28 17:11:41,11.02,4.75,22.80,29.60,1016171,29,20027,-69 2022-03-28 17:12:15,9.90,4.95,22.80,29.50,1016039,29,20091,-70 2022-03-28 17:12:46,8.48,4.70,22.80,29.60,1012136,29,20434,-69 2022-03-28 17:13:17,12.50,5.38,22.80,29.70,1016619,29,20017,-69 2022-03-28 17:13:49,14.40,5.95,22.80,29.80,1016706,29,20038,-69 2022-03-28 17:14:20,27.08,5.90,22.70,29.90,1020492,29,20098,-69 2022-03-28 17:14:52,34.05,4.65,22.70,29.90,1027846,28,20011,-69 2022-03-28 17:15:23,8.20,4.82,22.70,29.90,1023470,29,20023,-69 2022-03-28 17:15:54,10.07,5.28,22.70,29.90,1015834,29,20017,-69 2022-03-28 17:16:26,10.23,4.75,22.70,30.00,1012000,29,20544,-70 2022-03-28 17:16:57,8.52,4.72,22.70,30.00,1019858,28,20111,-70 2022-03-28 17:17:28,10.52,4.88,22.70,30.00,1019860,29,20012,-69 2022-03-28 17:17:58,6.70,4.90,22.70,30.00,1022828,28,20019,-69 2022-03-28 17:18:30,6.90,4.68,22.70,30.10,1011136,29,20029,-69 2022-03-28 17:19:01,14.88,4.55,22.60,30.10,1019805,29,20091,-69 2022-03-28 17:19:32,16.52,4.90,22.60,30.20,1019484,29,20044,-69 2022-03-28 17:20:03,10.73,5.45,22.60,30.40,1019439,29,20011,-71 2022-03-28 17:20:33,17.08,5.80,22.60,30.70,1016021,29,20020,-70 2022-03-28 17:21:04,12.27,5.47,22.60,31.00,1019858,29,20162,-70 2022-03-28 17:21:48,10.80,5.25,22.60,31.20,1019839,29,20015,-70 2022-03-28 17:22:18,7.78,4.63,22.60,31.60,1016328,29,20012,-69 2022-03-28 17:22:49,16.25,5.10,22.50,32.00,1019811,29,20016,-69 2022-03-28 17:23:20,15.45,5.07,22.50,32.20,1019019,29,20016,-68 2022-03-28 17:23:52,18.92,5.15,22.50,32.40,1011991,29,20021,-69 2022-03-28 17:24:23,11.48,4.65,22.50,32.60,1013006,29,20013,-70 2022-03-28 17:24:54,22.88,5.47,22.40,32.70,1019821,29,20072,-70 2022-03-28 17:25:24,11.23,4.95,22.50,32.90,1019832,29,20003,-70 2022-03-28 17:25:55,10.35,4.57,22.40,32.90,1021555,29,20015,-70 2022-03-28 17:26:26,7.80,4.28,22.40,33.00,1022149,29,20043,-70 2022-03-28 17:26:58,11.93,4.70,22.40,33.00,1019784,29,20023,-70 2022-03-28 17:27:28,12.57,4.63,22.40,33.20,1027595,28,20189,-70 2022-03-28 17:27:59,7.03,4.70,22.40,33.10,1019568,29,20508,-70 2022-03-28 17:28:32,17.92,4.88,22.40,33.10,1017832,29,20568,-69 2022-03-28 17:29:03,24.73,4.80,22.30,33.00,1015848,29,20024,-69 2022-03-28 17:29:33,22.83,5.20,22.30,33.10,1015870,29,20055,-69 2022-03-28 17:30:07,9.40,4.75,22.30,33.20,1015788,29,20025,-69 2022-03-28 17:30:37,7.75,5.13,22.30,33.40,1019798,29,20028,-70 2022-03-28 17:31:08,5.32,4.00,22.30,33.50,1019727,29,20039,-69 2022-03-28 17:31:40,16.75,4.80,22.30,33.50,1019791,29,20094,-70 2022-03-28 17:32:11,9.05,4.70,22.20,33.40,1023856,29,20027,-71 2022-03-28 17:32:42,12.75,4.93,22.20,33.30,1023722,29,20027,-71 2022-03-28 17:33:13,30.17,4.97,22.20,33.10,1027690,28,20018,-71 2022-03-28 17:33:43,9.68,4.95,22.10,33.10,1023789,29,20075,-70 2022-03-28 17:34:16,9.20,4.65,22.10,33.00,1019741,28,20479,-71 2022-03-28 17:34:46,7.38,4.03,22.10,32.90,1021226,29,20507,-71 2022-03-28 17:35:17,14.48,4.75,22.10,33.00,1015451,29,20023,-70 2022-03-28 17:35:47,10.40,4.28,22.10,33.10,1015834,29,20079,-70 2022-03-28 17:36:18,10.10,4.78,22.10,33.20,1012483,29,20024,-70 2022-03-28 17:36:49,9.65,3.85,22.10,33.20,1015822,29,20111,-70 2022-03-28 17:37:20,10.90,5.68,22.00,33.20,1019872,29,20027,-70 2022-03-28 17:37:50,11.02,4.57,22.00,33.20,1019809,29,20024,-70 2022-03-28 17:38:21,12.98,3.97,22.00,33.20,1023738,29,20094,-70 2022-03-28 17:38:52,4.60,3.47,22.00,33.10,1023927,28,20019,-71 2022-03-28 17:39:23,11.48,5.13,22.00,33.00,1027999,28,20038,-70 2022-03-28 17:39:55,9.32,4.50,22.00,32.90,1031761,28,20109,-70 2022-03-28 17:40:26,7.18,4.38,21.90,32.90,1027332,28,20034,-70 2022-03-28 17:40:56,11.88,4.55,21.90,32.90,1027661,28,20034,-70 2022-03-28 17:41:27,17.50,4.93,21.90,32.80,1027738,28,20027,-70 2022-03-28 17:41:58,8.00,4.25,21.90,32.90,1031348,28,20398,-70 2022-03-28 17:42:29,13.48,3.88,21.80,33.10,1015806,29,20038,-70 2022-03-28 17:43:08,12.73,4.57,21.80,33.20,1015805,29,20039,-70 2022-03-28 17:43:39,4.63,4.10,21.80,33.20,1019877,29,20028,-70 2022-03-28 17:44:10,14.00,4.40,21.80,32.90,1025140,28,20763,-70 2022-03-28 17:44:40,11.68,4.20,21.70,32.80,1015897,29,20036,-70 2022-03-28 17:45:11,5.85,4.15,21.70,32.70,1023598,28,20027,-69 2022-03-28 17:45:43,11.65,3.85,21.70,32.50,1023079,29,20054,-70 2022-03-28 17:46:14,7.72,4.05,21.70,32.30,1024249,28,20055,-70 2022-03-28 17:46:45,7.13,3.72,21.70,32.40,1023779,29,20027,-70 2022-03-28 17:47:16,4.78,3.33,21.60,32.30,1027783,28,20027,-71 2022-03-28 17:47:46,9.23,4.38,21.60,32.30,1019493,29,20060,-70 2022-03-28 17:48:19,4.38,3.17,21.60,32.90,1015728,29,20020,-70 2022-03-28 17:48:50,7.10,3.65,21.60,32.40,1016260,29,20032,-70 2022-03-28 17:49:21,10.50,4.32,21.50,32.60,1021160,28,20103,-70 2022-03-28 17:49:52,17.92,4.32,21.50,32.80,1019271,29,20023,-69 2022-03-28 17:50:23,6.93,3.72,21.50,33.00,1019731,29,20032,-70 2022-03-28 17:50:58,20.65,3.95,21.50,33.20,1019711,29,20123,-70 2022-03-28 17:51:28,9.68,3.83,21.50,33.10,1020537,29,20055,-69 2022-03-28 17:51:59,5.15,3.60,21.40,33.10,1015711,29,20079,-70 2022-03-28 17:52:29,7.05,3.90,21.40,33.10,1012607,29,20025,-70 2022-03-28 17:53:00,5.45,3.78,21.40,33.20,1015843,29,20052,-70 2022-03-28 17:53:31,11.60,3.10,21.40,33.40,1023608,28,20550,-70 2022-03-28 17:54:02,5.70,3.67,21.40,33.50,1023661,29,20121,-70 2022-03-28 17:54:33,7.40,4.50,21.40,33.60,1019958,29,20028,-69 2022-03-28 17:55:04,6.57,4.22,21.40,33.70,1023618,29,20023,-70 2022-03-28 17:55:40,6.85,3.80,21.40,33.80,1019749,29,20074,-71 2022-03-28 17:56:11,7.82,4.18,21.30,34.00,1015749,29,20116,-71 2022-03-28 17:56:42,14.00,4.03,21.30,34.00,1019721,29,20044,-70 2022-03-28 17:57:13,6.38,3.60,21.30,34.00,1023676,29,20019,-70 2022-03-28 17:57:43,6.05,3.55,21.30,34.00,1023351,29,20023,-69 2022-03-28 17:58:14,7.90,3.45,21.30,33.90,1023702,29,20090,-70 2022-03-28 17:58:44,9.50,4.80,21.20,33.80,1023750,29,20561,-71 2022-03-28 17:59:15,7.30,3.20,21.20,33.80,1019658,29,20503,-71 2022-03-28 17:59:46,5.15,3.53,21.20,33.90,1020003,29,20020,-71 2022-03-28 18:00:17,13.68,3.40,21.20,33.90,1019678,29,20028,-71 2022-03-28 18:00:49,9.43,3.85,21.10,33.90,1020025,29,20040,-70 2022-03-28 18:01:20,15.32,4.20,21.20,33.90,1023672,29,20023,-70 2022-03-28 18:01:50,5.57,3.72,21.10,33.50,1019755,29,20028,-71 2022-03-28 18:02:21,4.10,3.58,21.10,33.40,1019742,29,20024,-71 2022-03-28 18:02:52,7.72,4.03,21.10,33.50,1019700,29,20484,-70 2022-03-28 18:03:24,5.57,3.60,21.10,33.70,1015729,29,20456,-70 2022-03-28 18:03:54,8.68,3.88,21.00,33.80,1011857,29,20438,-71 2022-03-28 18:04:27,5.38,3.85,21.00,33.80,1015874,29,20099,-71 2022-03-28 18:04:58,7.75,3.78,20.90,34.00,1019741,29,20086,-71 2022-03-28 18:05:29,9.25,3.92,20.90,34.20,1019667,29,20431,-70 2022-03-28 18:06:00,5.65,3.47,20.90,34.30,1023619,29,20111,-70 2022-03-28 18:06:32,10.27,4.05,20.90,34.40,1015843,29,20036,-71 2022-03-28 18:07:03,6.50,3.65,20.80,34.40,1019745,29,20035,-69 2022-03-28 18:07:34,7.25,4.03,20.80,34.50,1023486,29,20047,-69 2022-03-28 18:08:05,6.57,3.90,20.80,34.50,1011724,29,20496,-71 2022-03-28 18:08:36,5.38,3.92,20.80,34.50,1011797,29,20481,-71 2022-03-28 18:09:09,8.60,4.30,20.80,34.60,1011830,29,20138,-72 2022-03-28 18:09:39,8.88,3.88,20.70,34.70,1008896,29,20520,-71 2022-03-28 18:10:11,6.30,3.55,20.70,34.80,1012143,29,20055,-72 2022-03-28 18:10:42,11.23,3.63,20.70,34.90,1011733,29,20133,-71 2022-03-28 18:11:16,8.13,3.60,20.70,35.10,1011754,29,20111,-71 2022-03-28 18:11:50,4.50,3.30,20.70,35.20,1015767,29,20119,-71 2022-03-28 18:12:20,4.45,3.17,20.70,35.40,1015582,29,20024,-70 2022-03-28 18:12:51,9.13,3.40,20.60,35.50,1016812,29,20468,-70 2022-03-28 18:13:22,5.50,4.05,20.70,35.50,1012481,29,20031,-71 2022-03-28 18:13:52,4.70,3.78,20.60,35.60,1020333,29,20111,-71 2022-03-28 18:14:23,9.55,3.50,20.60,35.70,1023607,28,20058,-71 2022-03-28 18:14:53,5.70,3.70,20.60,35.80,1023695,29,20016,-70 2022-03-28 18:15:24,6.93,3.47,20.60,35.90,1019863,29,20468,-71 2022-03-28 18:15:55,6.57,4.03,20.60,36.10,1016066,29,20084,-71 2022-03-28 18:16:25,5.97,3.80,20.50,36.00,1015679,29,20437,-71 2022-03-28 18:16:56,4.30,3.30,20.50,36.10,1015727,29,20111,-71 2022-03-28 18:17:27,10.30,3.67,20.50,36.30,1019836,29,20023,-71 2022-03-28 18:17:59,7.10,4.22,20.50,36.50,1023559,28,20023,-70 2022-03-28 18:18:29,3.80,3.13,20.50,36.50,1023651,28,20479,-71 2022-03-28 18:19:00,8.10,2.90,20.50,36.60,1011750,29,20017,-71 2022-03-28 18:19:31,3.88,3.25,20.40,36.70,1019689,29,20162,-71 2022-03-28 18:20:02,4.35,3.50,20.40,36.80,1019671,29,20027,-71 2022-03-28 18:20:33,29.73,3.72,20.40,36.80,1019505,29,20027,-71 2022-03-28 18:21:04,5.15,2.92,20.40,36.80,1015817,29,20084,-71 2022-03-28 18:21:35,6.82,3.75,20.40,36.90,1023616,29,20055,-70 2022-03-28 18:22:06,10.90,3.90,20.40,36.90,1023608,28,20027,-71 2022-03-28 18:22:38,6.97,3.72,20.40,36.80,1023589,29,20023,-71 2022-03-28 18:23:08,11.52,3.90,20.30,36.60,1019765,29,20035,-69 2022-03-28 18:23:39,27.58,5.00,20.40,36.60,1015802,29,20039,-71 2022-03-28 18:24:10,5.45,3.75,20.30,36.60,1019746,29,20099,-71 2022-03-28 18:24:42,6.13,3.80,20.30,36.80,1019746,29,20028,-70 2022-03-28 18:25:13,5.68,3.45,20.30,36.90,1019730,29,20023,-69 2022-03-28 18:25:44,6.95,3.60,20.30,36.90,1023589,29,20058,-70 2022-03-28 18:26:15,14.23,3.80,20.30,36.80,1019746,29,20020,-70 2022-03-28 18:26:45,12.10,3.38,20.30,36.80,1019734,29,20028,-70 2022-03-28 18:27:16,5.30,3.55,20.20,36.80,1015718,29,20029,-71 2022-03-28 18:27:47,4.85,3.55,20.20,36.60,1015804,29,20076,-70 2022-03-28 18:28:18,8.35,3.78,20.20,36.60,1016033,29,20472,-70 2022-03-28 18:28:48,5.35,3.80,20.20,36.60,1019492,29,20020,-70 2022-03-28 18:29:20,4.43,3.28,20.20,36.50,1022646,29,20654,-71 2022-03-28 18:29:51,7.03,4.20,20.10,36.50,1019764,29,20022,-71 2022-03-28 18:30:21,4.28,3.55,20.20,36.50,1011895,29,20040,-71 2022-03-28 18:30:52,8.38,3.80,20.10,36.50,1015759,29,20099,-71 2022-03-28 18:31:23,7.25,3.72,20.10,36.50,1019604,29,20030,-71 2022-03-28 18:31:54,4.00,2.95,20.10,36.50,1019748,29,20020,-70 2022-03-28 18:32:25,4.20,2.70,20.10,36.50,1023608,29,20016,-71 2022-03-28 18:32:55,4.03,3.13,20.10,36.60,1015624,29,20103,-71 2022-03-28 18:33:26,5.28,3.38,20.10,36.60,1015271,29,20024,-71 2022-03-28 18:33:57,5.40,3.28,20.00,36.60,1019677,29,20016,-70 2022-03-28 18:34:28,7.80,3.40,20.00,36.70,1015678,29,20110,-71 2022-03-28 18:34:58,5.97,3.70,20.00,36.80,1015636,29,20016,-70 2022-03-28 18:35:29,5.88,3.53,20.00,36.90,1015575,29,20016,-70 2022-03-28 18:35:59,9.13,4.22,19.90,37.00,1020039,29,20024,-70 2022-03-28 18:36:30,3.60,3.25,20.00,37.20,1019684,29,20012,-70 2022-03-28 18:37:02,4.43,3.67,19.90,37.30,1023814,28,20070,-70 2022-03-28 18:37:32,6.20,3.53,19.90,37.50,1023277,29,20023,-70 2022-03-28 18:38:04,6.88,3.55,19.90,38.20,1015519,29,20028,-71 2022-03-28 18:38:36,21.17,3.83,19.80,37.70,1023591,29,20027,-71 2022-03-28 18:39:06,7.97,3.40,19.80,37.90,1019576,29,20059,-70 2022-03-28 18:39:37,3.95,3.53,19.80,38.00,1023684,28,20018,-70 2022-03-28 18:40:08,4.10,3.53,19.80,38.20,1027466,28,20022,-70 2022-03-28 18:40:39,8.93,3.30,19.70,38.20,1019670,29,20468,-70 2022-03-28 18:41:09,5.50,3.45,19.70,38.20,1019743,29,20026,-70 2022-03-28 18:41:40,4.80,3.50,19.60,38.20,1023485,28,20083,-70 2022-03-28 18:42:11,5.22,3.92,19.60,38.30,1019595,29,20035,-70 2022-03-28 18:42:42,5.15,3.38,19.60,38.30,1019199,29,20020,-70 2022-03-28 18:43:12,20.67,3.70,19.60,38.50,1011776,29,20025,-70 2022-03-28 18:43:43,8.52,3.28,19.50,38.50,1019692,29,20487,-70 2022-03-28 18:44:15,10.65,4.28,19.50,38.60,1023670,29,20066,-70 2022-03-28 18:44:46,27.33,4.28,19.50,38.70,1016090,29,20079,-70 2022-03-28 18:45:18,3.75,3.42,19.50,38.70,1019994,29,20107,-70 2022-03-28 18:45:50,43.13,3.90,19.50,38.80,1023403,28,20034,-70 2022-03-28 18:46:21,5.00,3.65,19.40,38.90,1023634,29,20023,-70 2022-03-28 18:46:51,8.65,4.10,19.40,39.00,1015785,29,20031,-70 2022-03-28 18:47:22,4.38,2.95,19.40,39.00,1019646,29,20058,-70 2022-03-28 18:47:53,6.50,3.42,19.40,39.00,1019380,29,20034,-70 2022-03-28 18:48:23,3.33,2.97,19.30,39.00,1023571,29,20120,-70 2022-03-28 18:48:57,6.05,3.63,19.40,39.20,1023613,29,20593,-70 2022-03-28 18:49:28,6.80,3.67,19.40,39.10,1023635,29,20020,-70 2022-03-28 18:50:01,4.63,3.20,19.40,39.20,1019670,29,20535,-70 2022-03-28 18:50:32,4.35,2.88,19.30,39.20,1019665,29,20516,-71 2022-03-28 18:51:03,10.13,3.80,19.30,39.20,1023574,29,20023,-71 2022-03-28 18:51:33,6.05,3.50,19.30,39.30,1023660,28,20099,-71 2022-03-28 18:52:05,3.53,3.00,19.30,39.30,1019567,29,20024,-70 2022-03-28 18:52:36,7.97,3.80,19.30,39.40,1019716,29,20088,-70 2022-03-28 18:53:07,5.43,2.75,19.30,39.50,1015677,29,20032,-70 2022-03-28 18:53:37,3.72,2.83,19.30,39.60,1015802,29,20024,-70 2022-03-28 18:54:08,3.42,2.92,19.30,39.60,1015686,29,20151,-70 2022-03-28 18:54:39,7.57,3.30,19.30,39.60,1019790,29,20111,-70 2022-03-28 18:55:11,5.60,4.30,19.30,39.60,1023821,28,20452,-70 2022-03-28 18:55:42,8.05,3.78,19.30,39.70,1027573,28,20111,-69 2022-03-28 18:56:13,4.20,2.65,19.30,39.80,1023886,28,20044,-69 2022-03-28 18:56:43,9.52,3.72,19.30,39.90,1015657,29,20020,-69 2022-03-28 18:57:14,3.83,3.20,19.30,39.90,1015756,29,20028,-69 2022-03-28 18:57:45,12.10,3.17,19.20,39.80,1015806,29,20059,-69 2022-03-28 18:58:16,5.15,2.92,19.20,39.80,1017039,29,20824,-69 2022-03-28 18:58:47,6.28,3.28,19.20,39.90,1020426,29,20024,-69 2022-03-28 18:59:18,4.60,3.08,19.20,40.00,1016508,29,20090,-70 2022-03-28 18:59:48,2.97,2.67,19.20,40.10,1016535,29,20072,-69 2022-03-28 19:00:19,3.50,2.88,19.20,40.30,1020395,29,20024,-69 2022-03-28 19:00:50,3.72,2.58,19.10,40.40,1020426,29,20023,-70 2022-03-28 19:01:21,6.72,3.15,19.10,40.40,1023685,28,20057,-69 2022-03-28 19:01:52,6.40,3.13,19.10,40.50,1020448,29,20059,-70 2022-03-28 19:02:23,6.00,3.20,19.10,40.50,1020397,29,20027,-70 2022-03-28 19:02:53,4.32,3.33,19.10,40.60,1016817,29,20404,-69 2022-03-28 19:03:24,5.88,2.88,19.10,40.80,1020332,29,20057,-69 2022-03-28 19:03:55,5.43,3.10,19.10,41.00,1020373,29,20025,-69 2022-03-28 19:04:27,5.95,3.05,19.10,41.00,1020340,29,20023,-69 2022-03-28 19:04:58,4.60,2.72,19.10,41.10,1020459,29,20120,-70 2022-03-28 19:05:29,3.15,2.83,19.00,41.30,1016493,29,20032,-69 2022-03-28 19:06:01,5.45,3.50,19.00,41.40,1012522,29,20116,-69 2022-03-28 19:06:32,6.07,3.20,19.00,41.40,1016415,29,20020,-69 2022-03-28 19:07:03,7.78,3.03,19.00,41.50,1012617,29,20025,-69 2022-03-28 19:07:33,4.82,2.78,19.00,41.60,1012382,29,20587,-70 2022-03-28 19:08:08,15.10,4.25,18.90,41.70,1020130,29,20032,-70 2022-03-28 19:08:41,5.07,3.40,18.90,41.90,1016256,29,20052,-70 2022-03-28 19:09:11,9.75,3.83,18.90,42.10,1012417,29,20469,-69 2022-03-28 19:09:42,3.95,2.85,18.80,42.20,1012549,29,20016,-71 2022-03-28 19:10:12,11.15,3.80,18.80,42.20,1020275,29,20023,-70 2022-03-28 19:10:46,4.78,3.47,18.80,42.20,1020466,29,20016,-69 2022-03-28 19:11:17,4.32,3.45,18.80,42.10,1024411,29,20538,-70 2022-03-28 19:11:48,4.57,3.28,18.80,42.00,1024396,29,20078,-69 2022-03-28 19:12:19,4.88,3.05,18.80,42.00,1024753,28,20186,-70 2022-03-28 19:12:49,6.15,3.00,18.70,41.90,1027986,28,20086,-69 2022-03-28 19:13:20,5.07,3.35,18.70,42.00,1024363,29,20019,-70 2022-03-28 19:13:50,4.55,3.00,18.70,42.20,1024368,29,20074,-70 2022-03-28 19:14:21,5.85,3.38,18.70,42.30,1024392,29,20015,-69 2022-03-28 19:14:52,4.72,2.65,18.70,42.50,1024324,28,20459,-69 2022-03-28 19:15:23,4.15,2.85,18.60,42.70,1024612,28,20498,-70 2022-03-28 19:15:53,5.60,3.35,18.60,42.90,1028342,28,20018,-70 2022-03-28 19:16:24,10.40,3.78,18.60,43.10,1028462,28,20522,-69 2022-03-28 19:16:55,7.10,3.33,18.60,43.20,1024148,28,20027,-69 2022-03-28 19:17:25,5.40,3.45,18.60,43.30,1016453,29,20594,-69 2022-03-28 19:17:56,5.55,3.40,18.50,43.40,1019606,29,20036,-69 2022-03-28 19:18:27,5.25,3.15,18.50,43.50,1020304,29,20016,-69 2022-03-28 19:18:58,6.32,4.15,18.50,43.70,1020221,29,20031,-70 2022-03-28 19:19:32,6.47,3.97,18.50,44.00,1020413,29,20024,-69 2022-03-28 19:20:05,6.80,3.50,18.50,44.00,1020267,29,20491,-69 2022-03-28 19:20:36,8.23,3.85,18.40,43.90,1016403,29,20028,-70 2022-03-28 19:21:06,6.38,3.70,18.40,44.10,1012405,29,20522,-69 2022-03-28 19:21:37,9.68,3.92,18.30,44.10,1008608,29,20017,-69 2022-03-28 19:22:09,9.48,3.58,18.30,44.10,1020326,29,20510,-69 2022-03-28 19:22:39,10.07,4.47,18.30,44.10,1016299,29,20077,-69 2022-03-28 19:23:10,9.93,4.63,18.20,44.10,1012328,29,20085,-70 2022-03-28 19:23:42,5.80,3.70,18.20,44.10,1020281,29,20487,-69 2022-03-28 19:24:13,5.38,3.75,18.20,44.10,1028222,28,20101,-68 2022-03-28 19:24:44,6.85,3.60,18.20,44.00,1020353,29,20016,-69 2022-03-28 19:25:14,8.57,4.18,18.10,44.00,1020277,29,20024,-69 2022-03-28 19:25:45,6.95,3.78,18.10,43.60,1024222,29,20091,-69 2022-03-28 19:26:16,5.28,3.75,18.10,43.70,1012869,29,20020,-69 2022-03-28 19:26:46,4.75,3.25,18.10,43.80,1020344,29,20026,-71 2022-03-28 19:27:17,5.28,3.28,18.10,43.70,1016247,29,20017,-69 2022-03-28 19:27:49,4.57,3.35,18.10,43.70,1019944,29,20016,-69 2022-03-28 19:28:19,4.28,3.42,18.10,43.80,1020108,29,20107,-69 2022-03-28 19:28:50,6.03,3.47,18.10,43.90,1020230,29,20020,-69 2022-03-28 19:29:20,6.93,3.85,18.10,43.90,1016205,28,20017,-69 2022-03-28 19:29:52,8.18,3.70,18.10,43.70,1016503,29,20389,-69 2022-03-28 19:30:22,5.97,3.75,18.10,43.80,1017183,29,20072,-69 2022-03-28 19:30:56,5.50,3.83,18.10,43.90,1019631,29,20039,-69 2022-03-28 19:31:27,4.95,3.45,18.00,43.90,1024125,28,20417,-70 2022-03-28 19:31:57,4.25,3.08,18.10,44.00,1024209,28,20011,-70 2022-03-28 19:32:28,4.80,3.65,18.10,44.00,1020309,29,20031,-69 2022-03-28 19:32:59,4.95,3.22,18.10,44.10,1012334,29,20024,-70 2022-03-28 19:33:30,6.63,3.55,18.10,44.30,1020282,29,20099,-70 2022-03-28 19:34:00,4.70,2.95,18.10,44.40,1020296,29,20392,-70 2022-03-28 19:34:31,6.90,3.42,18.00,44.30,1020269,28,20024,-70 2022-03-28 19:35:03,9.05,3.88,18.10,44.90,1012455,29,20025,-69 2022-03-28 19:35:34,11.38,4.65,18.10,44.30,1013272,29,20072,-69 2022-03-28 19:36:05,9.85,3.38,18.10,44.20,1024216,29,20107,-69 2022-03-28 19:36:35,8.07,3.88,18.00,44.00,1020233,29,20016,-69 2022-03-28 19:37:06,4.60,4.00,18.00,43.90,1024284,29,20075,-69 2022-03-28 19:37:37,5.43,3.25,18.00,43.70,1020033,29,20020,-69 2022-03-28 19:38:09,6.78,3.88,18.00,43.50,1024218,28,20418,-70 2022-03-28 19:38:41,5.68,4.47,18.00,43.40,1028153,28,20026,-70 2022-03-28 19:39:12,5.78,3.53,18.00,43.30,1028152,28,20106,-69 2022-03-28 19:39:43,6.30,4.32,18.00,43.30,1023471,28,20020,-69 2022-03-28 19:40:13,7.10,4.70,18.00,43.40,1016678,29,20361,-69 2022-03-28 19:40:44,6.22,4.22,18.00,43.50,1016318,29,20035,-69 2022-03-28 19:41:15,11.95,4.72,18.00,43.30,1020328,29,20051,-69 2022-03-28 19:41:46,4.53,3.90,18.00,43.30,1024206,29,20038,-68 2022-03-28 19:42:16,7.10,4.43,18.00,43.30,1024207,29,20024,-69 2022-03-28 19:42:48,5.80,4.20,18.00,43.30,1016306,29,20044,-69 2022-03-28 19:43:19,5.88,4.10,18.00,43.30,1020380,29,20070,-69 2022-03-28 19:43:50,3.78,3.30,17.90,43.20,1024059,28,20019,-70 2022-03-28 19:44:22,13.63,4.50,18.00,43.20,1020306,29,20015,-69 2022-03-28 19:44:52,5.93,4.03,18.00,43.30,1016331,29,20026,-70 2022-03-28 19:45:24,6.55,3.88,18.00,43.30,1020381,29,20408,-69 2022-03-28 19:45:54,8.85,4.53,17.90,43.30,1020173,28,20035,-69 2022-03-28 19:46:25,18.40,4.25,18.00,43.40,1020455,29,20054,-69 2022-03-28 19:46:56,6.40,4.25,17.90,43.40,1024567,28,20032,-70 2022-03-28 19:47:27,4.38,3.88,18.00,43.40,1028273,28,20015,-69 2022-03-28 19:48:01,5.88,4.32,18.00,43.40,1024016,29,20031,-70 2022-03-28 19:48:33,4.78,4.28,17.90,43.20,1020378,29,20032,-69 2022-03-28 19:49:04,9.40,5.43,17.90,43.10,1020377,29,20399,-70 2022-03-28 19:49:35,10.32,4.18,17.90,43.10,1024206,29,20030,-69 2022-03-28 19:50:06,10.50,5.05,17.90,43.10,1020164,29,20027,-69 2022-03-28 19:50:37,6.70,4.25,17.90,43.00,1024250,28,20027,-69 2022-03-28 19:51:08,8.90,4.93,17.90,43.10,1024361,29,20110,-70 2022-03-28 19:51:39,6.25,4.50,17.80,42.90,1020408,29,20392,-70 2022-03-28 19:52:12,7.93,5.13,17.90,42.90,1012320,29,20024,-69 2022-03-28 19:52:42,11.77,5.15,17.80,42.90,1020469,28,20115,-70 2022-03-28 19:53:15,11.55,5.90,17.80,43.00,1020396,29,20042,-69 2022-03-28 19:53:46,10.40,6.95,17.80,43.00,1020349,29,20027,-70 2022-03-28 19:54:16,14.60,7.10,17.80,43.00,1020499,29,20066,-69 2022-03-28 19:54:51,15.48,6.22,17.80,43.00,1024238,29,20021,-69 2022-03-28 19:55:23,16.27,7.50,17.80,43.00,1020202,29,20094,-67 2022-03-28 19:55:53,10.52,6.50,17.80,43.00,1020246,29,20063,-69 2022-03-28 19:56:24,8.20,5.90,17.70,42.90,1016682,29,20032,-70 2022-03-28 19:56:54,11.57,5.70,17.70,42.80,1016946,29,20024,-70 2022-03-28 19:57:25,8.13,5.57,17.70,42.80,1017080,29,20030,-70 2022-03-28 19:57:56,7.47,5.78,17.70,42.80,1016613,29,20068,-70 2022-03-28 19:58:27,6.80,5.07,17.70,42.90,1024383,29,20023,-70 2022-03-28 19:58:57,9.43,5.82,17.70,43.00,1020848,29,20031,-69 2022-03-28 19:59:28,13.00,5.78,17.60,43.00,1020470,28,20127,-70 2022-03-28 19:59:59,9.65,5.72,17.70,43.20,1020808,29,20024,-69 2022-03-28 20:00:30,10.38,5.38,17.70,43.20,1016531,29,20381,-69 2022-03-28 20:01:00,13.90,5.63,17.70,43.30,1020376,29,20038,-70 2022-03-28 20:01:31,8.55,4.72,17.70,43.40,1020297,29,20055,-69 2022-03-28 20:02:02,8.82,5.05,17.70,43.70,1020580,29,20532,-70 2022-03-28 20:02:33,10.77,5.13,17.60,43.90,1020185,29,20444,-70 2022-03-28 20:03:03,10.88,5.60,17.70,44.10,1024178,29,20031,-69 2022-03-28 20:03:34,9.52,5.28,17.60,44.30,1020287,29,20047,-69 2022-03-28 20:04:05,7.43,5.32,17.60,44.40,1024155,28,20432,-70 2022-03-28 20:04:36,12.07,5.00,17.60,44.50,1020311,29,20031,-69 2022-03-28 20:05:07,9.52,4.68,17.60,44.60,1024265,28,20066,-70 2022-03-28 20:05:38,11.63,4.82,17.60,44.70,1024150,29,20407,-70 2022-03-28 20:06:10,14.55,5.18,17.60,44.60,1020203,29,20011,-69 2022-03-28 20:06:41,5.47,4.50,17.60,44.30,1016677,29,20016,-70 2022-03-28 20:07:12,9.50,4.57,17.50,44.10,1016307,29,20016,-70 2022-03-28 20:07:43,8.15,4.22,17.60,44.00,1013025,29,20088,-70 2022-03-28 20:08:13,8.85,4.07,17.60,43.70,1019690,29,20044,-70 2022-03-28 20:08:44,11.05,5.32,17.50,43.50,1019756,29,20044,-69 2022-03-28 20:09:15,6.95,4.70,17.60,43.50,1020357,29,20044,-70 2022-03-28 20:09:46,6.95,4.35,17.60,43.60,1024464,28,20011,-69 2022-03-28 20:10:17,8.85,4.13,17.50,43.60,1032121,28,20050,-69 2022-03-28 20:10:48,8.07,4.65,17.50,43.80,1032175,28,20018,-69 2022-03-28 20:11:20,11.38,4.00,17.50,43.90,1020163,29,20027,-70 2022-03-28 20:11:51,11.07,4.50,17.50,44.10,1024110,29,20047,-70 2022-03-28 20:12:22,5.05,4.30,17.50,44.20,1024157,29,20011,-70 2022-03-28 20:12:52,9.80,5.07,17.50,44.20,1020166,29,20425,-70 2022-03-28 20:13:23,14.77,5.00,17.50,44.30,1027991,28,20019,-70 2022-03-28 20:13:54,9.60,4.53,17.50,44.30,1024132,29,20016,-70 2022-03-28 20:14:25,9.55,5.00,17.50,44.30,1020124,29,20091,-70 2022-03-28 20:14:56,16.88,4.57,17.50,44.30,1028022,28,20019,-69 2022-03-28 20:15:26,14.93,5.22,17.50,44.30,1024068,28,20015,-69 2022-03-28 20:15:58,6.75,4.75,17.50,44.20,1028136,28,20471,-70 2022-03-28 20:16:28,10.10,5.57,17.50,44.20,1019914,29,20047,-70 2022-03-28 20:17:02,10.63,5.25,17.50,44.20,1016525,29,20468,-72 2022-03-28 20:17:32,14.98,4.68,17.50,44.40,1020605,29,20016,-70 2022-03-28 20:18:03,13.18,5.15,17.50,44.50,1022746,29,20534,-72 2022-03-28 20:18:37,8.25,4.82,17.50,44.70,1018784,29,20022,-70 2022-03-28 20:19:08,9.25,5.25,17.40,44.60,1020077,29,20066,-70 2022-03-28 20:19:39,12.60,5.15,17.40,44.60,1020672,29,20020,-70 2022-03-28 20:20:10,8.52,4.57,17.40,44.60,1020049,29,20012,-71 2022-03-28 20:20:45,6.97,5.05,17.40,44.60,1020179,29,20516,-69 2022-03-28 20:21:16,8.95,4.70,17.40,44.60,1016154,29,20134,-70 2022-03-28 20:21:47,17.98,6.18,17.40,44.60,1012306,29,20424,-70 2022-03-28 20:22:17,10.07,4.55,17.40,44.70,1013167,29,20017,-70 2022-03-28 20:22:48,8.00,5.03,17.40,44.80,1012479,29,20016,-69 2022-03-28 20:23:19,10.95,5.03,17.40,44.60,1020101,28,20420,-70 2022-03-28 20:23:49,7.43,5.30,17.40,44.70,1024022,28,20078,-70 2022-03-28 20:24:20,8.80,5.15,17.30,44.70,1019992,29,20498,-71 2022-03-28 20:24:51,8.13,5.30,17.30,44.80,1024038,29,20050,-69 2022-03-28 20:25:21,6.90,4.93,17.30,44.70,1024099,29,20497,-69 2022-03-28 20:25:52,12.40,5.35,17.30,44.60,1024198,28,20027,-69 2022-03-28 20:26:23,16.48,5.65,17.30,44.60,1023845,29,20108,-70 2022-03-28 20:26:54,17.83,5.63,17.30,44.50,1020072,29,20020,-70 2022-03-28 20:27:24,8.98,5.63,17.30,44.40,1016140,29,20020,-69 2022-03-28 20:27:55,7.05,5.45,17.30,44.30,1015773,29,20561,-69 2022-03-28 20:28:28,9.98,5.82,17.30,44.30,1020061,28,20020,-70 2022-03-28 20:28:59,8.95,5.47,17.30,44.60,1020044,29,20040,-69 2022-03-28 20:29:29,8.05,5.55,17.20,44.80,1024080,29,20027,-69 2022-03-28 20:30:00,10.05,5.00,17.20,45.00,1023918,29,20019,-69 2022-03-28 20:31:04,10.57,5.00,17.10,45.20,1021923,28,20492,-71 2022-03-28 20:31:38,11.70,5.40,17.10,45.30,1025192,28,20114,-72 2022-03-28 20:32:10,7.53,4.97,17.00,45.40,1023931,29,20106,-72 2022-03-28 20:32:41,6.90,5.35,17.00,45.40,1020052,29,20472,-74 2022-03-28 20:33:12,7.32,5.20,16.90,45.50,1020165,29,20091,-72 2022-03-28 20:33:42,8.20,5.50,16.90,45.60,1020625,29,20110,-71 2022-03-28 20:34:14,8.90,5.47,16.90,45.70,1024659,28,20054,-71 2022-03-28 20:34:44,10.13,5.47,16.80,45.70,1020339,29,20058,-72 2022-03-28 20:35:15,7.55,4.55,16.80,45.80,1016420,29,20031,-72 2022-03-28 20:35:45,13.32,5.78,16.80,45.90,1027928,28,20015,-71 2022-03-28 20:36:16,18.23,5.72,16.80,46.00,1027925,28,20027,-71 2022-03-28 20:36:47,11.07,6.15,16.80,46.00,1027979,28,20022,-72 2022-03-28 20:37:18,7.40,5.47,16.70,46.00,1023953,29,20015,-72 2022-03-28 20:37:48,12.57,5.60,16.80,46.10,1019653,29,20094,-73 2022-03-28 20:38:19,6.43,4.80,16.70,46.10,1020291,29,20012,-71 2022-03-28 20:38:50,13.45,6.03,16.70,46.10,1019985,29,20023,-70 2022-03-28 20:39:20,8.98,5.85,16.70,46.10,1023931,28,20475,-71 2022-03-28 20:39:51,10.55,6.13,16.70,46.10,1028032,28,20077,-72 2022-03-28 20:40:22,15.20,5.88,16.70,46.10,1026200,28,20019,-71 2022-03-28 20:40:53,22.83,5.68,16.70,46.00,1026113,28,20098,-73 2022-03-28 20:41:25,10.60,5.18,16.70,46.10,1027541,28,20058,-73 2022-03-28 20:41:55,10.43,5.78,16.70,46.20,1027791,28,20022,-74 2022-03-28 20:42:26,14.75,5.50,16.70,46.30,1027479,28,20027,-73 2022-03-28 20:42:57,10.10,5.22,16.70,46.40,1023697,28,20522,-74 2022-03-28 20:43:27,10.93,5.35,16.70,46.50,1027174,28,20090,-73 2022-03-28 20:43:58,9.40,5.20,16.70,46.60,1019750,29,20028,-73 2022-03-28 20:44:29,10.25,5.35,16.70,46.60,1027630,28,20493,-72 2022-03-28 20:45:00,10.88,4.82,16.70,46.60,1015502,29,20024,-71 2022-03-28 20:45:31,8.77,4.60,16.70,46.80,1014668,29,20048,-71 2022-03-28 20:46:01,9.75,5.55,16.70,46.90,1019326,29,20011,-72 2022-03-28 20:46:32,7.50,4.60,16.70,46.90,1026844,28,20620,-72 2022-03-28 20:47:03,7.95,4.85,16.70,47.00,1023252,29,20167,-73 2022-03-28 20:47:33,11.10,4.68,16.70,47.10,1022666,29,20026,-72 2022-03-28 20:48:04,12.25,4.43,16.70,47.30,1019234,29,20472,-71 2022-03-28 20:48:36,7.45,4.55,16.70,47.50,1015442,29,20040,-72 2022-03-28 20:49:07,9.82,4.93,16.70,47.50,1022820,29,20007,-74 2022-03-28 20:49:38,13.27,5.13,16.70,47.50,1019695,29,20114,-73 2022-03-28 20:50:10,8.63,4.55,16.70,47.60,1023731,28,20484,-73 2022-03-28 20:50:41,7.15,4.47,16.70,47.70,1019209,29,20022,-73 2022-03-28 20:51:11,6.70,4.13,16.70,47.90,1023276,29,20026,-72 2022-03-28 20:51:42,8.10,4.13,16.70,48.10,1022917,29,20011,-74 2022-03-28 20:52:12,6.78,4.47,16.70,48.10,1019369,29,20025,-74 2022-03-28 20:52:43,7.00,4.07,16.70,48.20,1019193,29,20012,-74 2022-03-28 20:53:14,5.25,3.80,16.70,48.30,1015592,29,20012,-74 2022-03-28 20:53:45,7.25,4.55,16.60,48.20,1011212,29,20016,-73 2022-03-28 20:54:15,5.45,4.15,16.70,48.30,1007897,29,20045,-74 2022-03-28 20:54:46,6.97,4.00,16.60,48.20,1011053,29,20647,-72 2022-03-28 20:55:17,5.30,4.30,16.70,48.20,1015507,29,20084,-72 2022-03-28 20:55:48,16.13,3.83,16.70,48.10,1015243,29,20016,-72 2022-03-28 20:56:19,7.82,4.63,16.60,48.60,1019254,29,20019,-72 2022-03-28 20:56:50,8.95,3.75,16.60,48.10,1019428,29,20020,-72 2022-03-28 20:57:20,6.75,4.35,16.60,48.10,1019000,29,20417,-73 2022-03-28 20:57:52,5.32,3.83,16.60,48.30,1014814,29,20395,-72 2022-03-28 20:58:23,12.73,4.40,16.60,48.50,1015337,29,20020,-73 2022-03-28 20:58:54,5.78,4.13,16.60,48.90,1019127,29,20032,-72 2022-03-28 20:59:24,4.05,3.40,16.60,49.10,1018624,29,20106,-72 2022-03-28 20:59:55,5.43,3.83,16.60,49.20,1018846,29,20023,-73 2022-03-28 21:00:26,4.88,3.65,16.60,49.30,1019812,29,20097,-73 2022-03-28 21:00:57,3.90,3.38,16.50,49.10,1019273,29,20495,-71 2022-03-28 21:01:28,16.92,4.28,16.50,49.20,1018503,29,20011,-73 2022-03-28 21:01:58,7.90,3.72,16.50,49.50,1019251,29,20103,-71 2022-03-28 21:02:31,7.22,4.30,16.50,49.60,1019125,29,20252,-71 2022-03-28 21:03:02,4.95,4.13,16.50,49.70,1019280,29,20461,-71 2022-03-28 21:03:33,19.95,3.97,16.40,49.50,1019116,28,20016,-71 2022-03-28 21:04:05,6.05,4.05,16.50,49.40,1015104,29,20020,-70 2022-03-28 21:04:35,6.47,4.20,16.40,49.20,1015280,29,20023,-70 2022-03-28 21:05:06,6.38,3.65,16.40,49.20,1015670,29,20016,-70 2022-03-28 21:05:37,9.45,4.40,16.40,49.20,1016442,28,20028,-70 2022-03-28 21:06:10,12.77,4.25,16.40,49.10,1023081,29,20024,-70 2022-03-28 21:06:40,5.13,3.97,16.40,49.60,1022933,29,20003,-70 2022-03-28 21:07:11,13.77,4.88,16.30,49.00,1023257,29,20369,-70 2022-03-28 21:07:42,6.85,4.18,16.30,48.90,1022144,29,20023,-70 2022-03-28 21:08:15,13.07,4.90,16.30,48.80,1019182,29,20011,-70 2022-03-28 21:08:46,10.52,4.28,16.30,48.80,1019203,29,20007,-70 2022-03-28 21:09:16,17.60,4.65,16.30,48.70,1015606,29,20008,-71 2022-03-28 21:09:47,11.30,4.55,16.30,48.50,1019219,29,20012,-70 2022-03-28 21:10:19,13.98,5.22,16.30,48.20,1015223,29,20076,-71 2022-03-28 21:10:49,9.43,5.00,16.30,48.00,1011250,29,20043,-70 2022-03-28 21:11:20,12.30,4.57,16.30,48.00,1015258,29,20018,-70 2022-03-28 21:11:51,8.80,4.72,16.30,48.00,1015262,29,20008,-70 2022-03-28 21:12:22,13.00,4.82,16.30,48.00,1007130,29,20014,-71 2022-03-28 21:12:53,8.27,4.38,16.30,48.00,1011438,29,21151,-70 2022-03-28 21:13:23,5.78,4.15,16.30,47.90,1007361,29,20159,-70 2022-03-28 21:13:54,6.70,4.95,16.30,47.90,1015436,29,20087,-71 2022-03-28 21:14:25,19.65,4.97,16.30,47.70,1023053,29,20607,-71 2022-03-28 21:14:55,9.38,4.80,16.30,47.70,1023279,28,20015,-70 2022-03-28 21:15:27,10.45,4.82,16.20,47.50,1023150,28,20027,-70 2022-03-28 21:15:57,22.52,5.57,16.20,47.30,1023441,28,20016,-71 2022-03-28 21:16:28,8.32,5.40,16.20,47.30,1025836,28,20019,-70 2022-03-28 21:16:59,9.98,5.60,16.20,47.40,1018888,29,20488,-70 2022-03-28 21:17:29,11.75,6.00,16.20,47.40,1019115,29,20022,-70 2022-03-28 21:18:00,10.13,5.43,16.20,47.10,1015322,29,20075,-72 2022-03-28 21:18:31,11.07,5.32,16.20,47.00,1019007,29,20098,-71 2022-03-28 21:19:01,8.00,4.32,16.20,47.30,1015334,29,20523,-71 2022-03-28 21:19:34,21.13,4.68,16.10,47.60,1007516,29,20028,-70 2022-03-28 21:20:05,12.18,5.03,16.10,47.80,1008237,29,20074,-71 2022-03-28 21:20:43,8.70,5.35,16.10,47.70,1015443,29,20019,-71 2022-03-28 21:21:14,11.43,4.88,16.10,47.90,1022019,28,20420,-70 2022-03-28 21:21:49,16.70,4.32,16.00,47.90,1023019,29,20013,-70 2022-03-28 21:22:22,8.20,5.13,16.00,48.10,1019110,29,20016,-70 2022-03-28 21:22:55,9.50,4.93,15.90,48.10,1019022,29,20087,-70 2022-03-28 21:23:25,7.22,4.65,15.90,48.10,1015400,29,20008,-70 2022-03-28 21:23:56,6.32,4.82,15.90,48.20,1019343,29,20118,-71 2022-03-28 21:24:26,9.10,4.30,15.90,48.30,1017816,29,20024,-70 2022-03-28 21:24:58,8.52,4.60,15.90,48.40,1011806,29,20076,-70 2022-03-28 21:25:29,7.07,4.75,15.90,48.40,1015233,29,20012,-70 2022-03-28 21:26:00,7.47,4.45,15.80,48.40,1011796,29,20103,-70 2022-03-28 21:26:30,13.70,4.30,15.90,48.60,1015953,29,20543,-71 2022-03-28 21:27:01,6.22,3.92,15.80,48.70,1019462,29,20055,-71 2022-03-28 21:27:33,12.77,4.63,15.80,48.70,1015345,29,20027,-71 2022-03-28 21:28:04,7.75,4.30,15.80,48.70,1015231,29,20374,-71 2022-03-28 21:28:34,12.63,4.50,15.80,48.70,1011483,29,20028,-70 2022-03-28 21:29:05,10.05,4.72,15.80,48.80,1011881,29,20156,-70 2022-03-28 21:29:35,6.80,4.25,15.80,48.80,1019025,29,20369,-71 2022-03-28 21:30:07,4.85,3.63,15.80,48.70,1015691,29,20444,-72 2022-03-28 21:30:38,6.60,4.30,15.80,48.60,1019012,29,20509,-70 2022-03-28 21:31:09,10.98,5.00,15.80,49.00,1023070,28,20058,-72 2022-03-28 21:31:39,6.93,4.57,15.80,48.50,1019678,29,20039,-72 2022-03-28 21:32:10,11.52,4.90,15.80,48.40,1023059,29,20105,-70 2022-03-28 21:32:41,6.60,4.30,15.80,48.40,1023105,29,20023,-71 2022-03-28 21:33:12,5.32,3.78,15.80,48.30,1023080,29,20595,-72 2022-03-28 21:33:47,5.65,4.05,15.80,48.30,1015184,29,20019,-70 2022-03-28 21:34:17,7.85,4.28,15.80,48.30,1019190,29,20020,-71 2022-03-28 21:34:48,7.60,4.65,15.80,48.40,1023359,29,20024,-70 2022-03-28 21:35:19,4.80,3.88,15.70,48.30,1022785,28,20015,-71 2022-03-28 21:35:50,10.07,4.50,15.70,48.50,1018532,29,20016,-71 2022-03-28 21:36:21,8.82,3.97,15.70,48.60,1015351,29,20021,-70 2022-03-28 21:36:52,8.57,4.43,15.60,48.80,1015505,29,20009,-70 2022-03-28 21:37:23,6.03,4.53,15.60,48.90,1015485,29,20012,-70 2022-03-28 21:37:54,10.77,3.40,15.60,48.90,1015231,29,20024,-69 2022-03-28 21:38:25,10.18,4.82,15.60,48.90,1015145,29,20027,-70 2022-03-28 21:38:57,7.47,4.55,15.60,48.90,1023169,29,20046,-71 2022-03-28 21:39:27,4.80,3.67,15.50,48.70,1018919,29,20019,-69 2022-03-28 21:39:58,5.28,4.60,15.50,48.60,1019228,29,20114,-70 2022-03-28 21:40:29,9.90,5.10,15.50,48.50,1015233,29,20088,-69 2022-03-28 21:40:59,7.70,4.32,15.50,48.40,1015198,29,20036,-70 2022-03-28 21:41:30,5.82,4.07,15.50,48.30,1016238,29,20024,-71 2022-03-28 21:42:04,6.75,4.70,15.50,48.20,1015880,29,20493,-71 2022-03-28 21:42:35,8.13,4.55,15.50,48.10,1020247,29,20016,-70 2022-03-28 21:43:06,6.63,4.63,15.50,48.00,1011367,29,20020,-70 2022-03-28 21:43:36,15.73,4.60,15.50,47.90,1015367,29,20017,-70 2022-03-28 21:44:07,8.95,4.85,15.50,47.90,1019499,29,20016,-70 2022-03-28 21:44:37,13.98,4.40,15.40,47.80,1023414,28,20615,-69 2022-03-28 21:45:08,7.10,4.25,15.40,47.80,1026430,28,20102,-69 2022-03-28 21:45:39,5.55,3.72,15.40,47.80,1014500,29,20035,-70 2022-03-28 21:46:09,16.95,4.70,15.50,47.80,1015593,29,20372,-69 2022-03-28 21:46:40,7.00,4.78,15.50,47.70,1014182,29,20026,-69 2022-03-28 21:47:11,7.35,4.00,15.40,47.70,1015620,28,20650,-70 2022-03-28 21:47:41,9.30,4.70,15.40,47.90,1023846,28,20034,-70 2022-03-28 21:48:12,7.45,4.30,15.50,48.10,1023357,29,20023,-69 2022-03-28 21:48:43,6.47,3.85,15.40,47.90,1007573,29,20013,-69 2022-03-28 21:49:13,6.63,4.22,15.40,47.80,1011504,29,20361,-70 2022-03-28 21:49:44,6.15,4.65,15.40,47.90,1011381,29,20040,-70 2022-03-28 21:50:18,5.57,4.25,15.40,48.00,1019358,29,20107,-70 2022-03-28 21:50:49,9.43,4.78,15.40,48.10,1026476,28,20114,-69 2022-03-28 21:51:19,6.55,4.45,15.30,48.20,1019672,29,20020,-69 2022-03-28 21:51:50,5.75,3.78,15.30,48.30,1019634,28,20028,-70 2022-03-28 21:52:20,8.90,4.45,15.30,48.30,1019153,29,20511,-72 2022-03-28 21:52:51,6.13,4.28,15.20,48.40,1019412,29,20027,-71 2022-03-28 21:53:22,7.53,4.00,15.20,48.50,1019150,29,20099,-70 2022-03-28 21:53:52,6.80,4.32,15.20,48.60,1016415,29,20027,-70 2022-03-28 21:54:23,7.20,4.78,15.20,48.60,1015428,29,20025,-71 2022-03-28 21:54:54,6.88,3.88,15.20,48.80,1019136,29,20042,-71 2022-03-28 21:55:24,9.23,4.65,15.10,48.80,1019430,29,20055,-70 2022-03-28 21:55:55,13.68,4.68,15.10,48.90,1019059,29,20024,-71 2022-03-28 21:56:26,9.02,4.95,15.10,49.00,1011137,29,20029,-72 2022-03-28 21:56:56,6.30,4.20,15.10,49.00,1010194,29,20032,-70 2022-03-28 21:57:28,7.88,5.22,15.10,49.60,1011684,29,20409,-70 2022-03-28 21:57:59,5.57,4.70,15.10,49.10,1015561,29,20326,-71 2022-03-28 21:58:29,9.85,4.97,15.10,49.20,1022885,28,20106,-71 2022-03-28 21:59:00,19.58,4.85,15.10,49.20,1019517,29,20030,-70 2022-03-28 21:59:31,9.07,4.68,15.10,49.30,1018752,29,20024,-70 2022-03-28 22:00:03,7.72,5.10,15.10,49.30,1023176,29,20016,-72 2022-03-28 22:00:51,6.00,4.75,15.10,49.30,1022867,29,20475,-70 2022-03-28 22:01:21,5.18,3.78,15.10,49.40,1015073,29,20016,-70 2022-03-28 22:01:52,10.88,5.20,15.00,49.50,1015261,29,20024,-70 2022-03-28 22:02:25,9.95,4.78,15.00,49.60,1017594,29,20017,-69 2022-03-28 22:02:57,7.28,4.05,15.00,49.70,1017739,29,20468,-70 2022-03-28 22:03:28,9.02,4.15,15.00,49.80,1023639,28,20023,-70 2022-03-28 22:03:58,12.18,4.93,15.00,49.80,1022935,29,20062,-68 2022-03-28 22:04:29,14.75,5.93,15.00,49.80,1019728,29,20059,-67 2022-03-28 22:05:00,10.40,4.60,15.00,49.90,1023154,29,20544,-69 2022-03-28 22:05:30,7.82,4.75,15.00,49.90,1023291,28,20038,-68 2022-03-28 22:06:02,11.30,5.20,15.00,50.00,1023435,28,20035,-69 2022-03-28 22:06:33,7.57,4.65,15.00,50.00,1027038,28,20018,-68 2022-03-28 22:07:04,8.07,4.57,15.00,50.10,1019047,29,20012,-68 2022-03-28 22:07:35,6.90,4.53,15.00,50.20,1022645,29,20023,-68 2022-03-28 22:08:06,5.25,4.60,15.00,50.30,1023261,29,20104,-69 2022-03-28 22:08:36,11.20,5.43,14.90,50.40,1022992,28,20078,-71 2022-03-28 22:09:07,8.77,4.15,14.90,50.50,1019289,29,20015,-69 2022-03-28 22:09:38,12.60,5.07,14.90,50.70,1019118,29,20023,-69 2022-03-28 22:10:09,6.32,4.50,14.80,50.80,1015208,29,20080,-69 2022-03-28 22:10:39,11.10,4.18,14.80,50.80,1011324,29,20509,-68 2022-03-28 22:11:10,8.27,5.07,14.80,50.90,1015313,29,20095,-69 2022-03-28 22:11:41,5.60,4.35,14.80,50.90,1015126,29,20024,-69 2022-03-28 22:12:11,9.18,4.75,14.80,51.00,1014453,29,20035,-68 2022-03-28 22:12:42,8.13,4.50,14.70,51.00,1014844,29,20559,-69 2022-03-28 22:13:13,9.07,5.53,14.70,51.00,1011438,29,20027,-68 2022-03-28 22:13:43,5.50,4.80,14.70,51.10,1015809,29,20027,-69 2022-03-28 22:14:18,8.55,4.75,14.70,51.20,1019127,29,20028,-69 2022-03-28 22:14:49,9.32,4.95,14.70,51.20,1015568,29,20107,-68 2022-03-28 22:15:19,10.13,4.50,14.70,51.30,1011872,29,20408,-69 2022-03-28 22:15:50,7.75,4.25,14.70,51.40,1011240,29,20016,-69 2022-03-28 22:16:21,7.00,4.50,14.60,51.40,1007430,29,20017,-69 2022-03-28 22:16:51,10.23,4.65,14.60,51.50,1011993,29,20024,-68 2022-03-28 22:17:27,12.35,4.22,14.70,51.50,1015232,29,20016,-68 2022-03-28 22:17:59,7.68,4.53,14.60,51.50,1018227,29,20012,-69 2022-03-28 22:18:30,6.90,4.82,14.60,51.50,1020479,29,20476,-69 2022-03-28 22:19:00,10.43,4.45,14.60,51.40,1017565,29,20024,-69 2022-03-28 22:19:31,8.75,5.10,14.60,51.40,1021715,29,20028,-69 2022-03-28 22:20:02,6.72,4.57,14.60,51.40,1017285,29,20087,-70 2022-03-28 22:20:33,6.88,5.18,14.60,51.40,1017318,29,20520,-70 2022-03-28 22:21:04,6.57,4.22,14.60,51.40,1024790,29,20074,-69 2022-03-28 22:21:34,9.60,5.13,14.60,51.40,1028762,28,20121,-68 2022-03-28 22:22:05,12.38,4.55,14.60,51.40,1028060,28,20529,-69 2022-03-28 22:22:36,15.07,5.05,14.60,51.40,1023850,28,20034,-70 2022-03-28 22:23:07,9.32,5.25,14.60,51.50,1019805,29,20151,-69 2022-03-28 22:23:37,10.95,5.88,14.50,51.40,1019642,29,20500,-69 2022-03-28 22:24:08,6.82,4.40,14.60,51.50,1020050,29,20069,-68 2022-03-28 22:24:39,9.43,5.30,14.50,51.50,1015768,29,20460,-69 2022-03-28 22:25:09,8.30,4.60,14.50,51.50,1015901,29,20028,-69 2022-03-28 22:25:40,8.57,5.07,14.50,51.60,1016398,29,20392,-69 2022-03-28 22:26:11,12.00,5.38,14.40,51.60,1016688,29,20048,-68 2022-03-28 22:26:41,8.40,5.50,14.40,51.60,1027647,28,20355,-69 2022-03-28 22:27:12,9.95,4.93,14.40,51.60,1023415,29,20016,-69 2022-03-28 22:27:43,7.63,4.90,14.40,51.60,1015633,29,20103,-68 2022-03-28 22:28:13,6.78,4.97,14.40,51.60,1024098,29,20418,-69 2022-03-28 22:28:44,7.20,5.07,14.40,51.60,1016107,29,20503,-69 2022-03-28 22:29:14,6.68,4.68,14.40,51.60,1023801,28,20054,-68 2022-03-28 22:29:45,8.25,4.95,14.40,51.60,1023606,29,20022,-68 2022-03-28 22:30:16,8.50,5.13,14.40,51.60,1024436,28,20007,-68 2022-03-28 22:30:46,9.18,5.15,14.40,51.60,1019538,29,20099,-69 2022-03-28 22:31:17,8.10,4.55,14.40,52.20,1019582,29,20124,-69 2022-03-28 22:31:47,10.77,4.93,14.40,51.70,1020235,29,20074,-68 2022-03-28 22:32:18,9.75,5.05,14.40,51.80,1025165,29,20079,-68 2022-03-28 22:32:48,22.10,5.13,14.40,51.90,1024922,29,20026,-68 2022-03-28 22:33:20,7.80,4.88,14.40,51.90,1024578,29,20011,-69 2022-03-28 22:33:50,9.93,5.10,14.40,51.90,1016758,29,20016,-69 2022-03-28 22:34:22,6.80,4.85,14.40,51.80,1020743,29,20492,-69 2022-03-28 22:34:53,6.18,4.82,14.40,51.70,1024935,29,20019,-69 2022-03-28 22:35:24,9.45,4.68,14.50,51.60,1028246,28,20395,-69 2022-03-28 22:35:54,15.23,5.18,14.40,51.50,1028711,28,20041,-69 2022-03-28 22:36:25,8.45,4.80,14.40,51.50,1020661,29,20107,-69 2022-03-28 22:36:56,9.52,4.50,14.50,51.50,1024792,28,20071,-69 2022-03-28 22:37:26,6.70,4.47,14.50,51.50,1028529,28,20015,-69 2022-03-28 22:37:57,12.55,5.22,14.60,51.50,1024172,28,20579,-69 2022-03-28 22:38:27,13.95,5.03,14.40,51.50,1020548,29,20015,-69 2022-03-28 22:38:58,7.07,4.60,14.50,51.40,1016571,29,20075,-69 2022-03-28 22:39:29,8.75,4.28,14.50,51.30,1016652,29,20127,-69 2022-03-28 22:39:59,5.80,4.43,14.50,51.40,1016775,29,20032,-70 2022-03-28 22:40:30,5.10,4.13,14.50,51.40,1024478,28,20058,-68 2022-03-28 22:41:00,8.00,4.55,14.40,51.20,1024653,29,20020,-69 2022-03-28 22:41:31,12.63,5.32,14.40,51.10,1024602,28,20046,-69 2022-03-28 22:42:02,16.02,4.65,14.40,51.00,1020587,29,20029,-69 2022-03-28 22:42:33,15.57,4.60,14.40,50.80,1020770,29,20023,-69 2022-03-28 22:43:03,9.85,5.05,14.40,50.90,1016662,29,20028,-70 2022-03-28 22:43:34,9.60,5.38,14.30,50.90,1024414,28,20023,-70 2022-03-28 22:44:05,6.68,4.38,14.30,50.70,1020415,28,20110,-69 2022-03-28 22:44:36,9.05,4.80,14.30,50.60,1024379,28,20054,-69 2022-03-28 22:45:07,9.15,4.60,14.30,50.70,1016949,29,20481,-69 2022-03-28 22:45:38,10.30,5.05,14.30,50.80,1024379,29,20012,-69 2022-03-28 22:46:10,8.77,4.47,14.20,50.80,1028662,28,20029,-69 2022-03-28 22:46:41,6.38,4.95,14.20,50.90,1024099,29,20019,-69 2022-03-28 22:47:11,18.10,5.03,14.20,50.90,1020729,29,20022,-70 2022-03-28 22:47:42,5.20,4.07,14.20,51.00,1020489,29,20596,-69 2022-03-28 22:48:13,15.05,5.30,14.10,51.00,1024661,29,20062,-69 2022-03-28 22:48:44,5.85,4.28,14.10,51.10,1024741,28,20034,-69 2022-03-28 22:49:15,14.40,5.22,14.10,51.00,1024489,29,20018,-69 2022-03-28 22:49:46,8.40,5.18,14.10,51.00,1020983,29,20007,-69 2022-03-28 22:50:17,7.25,4.72,14.10,51.10,1020700,29,20424,-69 2022-03-28 22:50:49,5.70,4.30,14.10,51.10,1020733,29,20015,-69 2022-03-28 22:51:19,9.98,4.70,14.00,51.10,1017000,29,20049,-69 2022-03-28 22:51:51,14.20,5.25,14.10,51.00,1017017,29,20441,-70 2022-03-28 22:52:22,7.70,4.68,14.10,50.90,1013353,29,20012,-70 2022-03-28 22:52:53,10.75,5.85,14.10,50.60,1017431,29,20008,-69 2022-03-28 22:53:23,9.00,5.53,14.10,50.80,1020594,29,20023,-69 2022-03-28 22:53:55,9.15,4.57,14.10,50.10,1020457,29,20115,-69 2022-03-28 22:54:25,7.47,4.05,14.10,50.00,1016502,29,20023,-69 2022-03-28 22:54:56,7.07,4.40,14.10,49.90,1016529,29,20384,-69 2022-03-28 22:55:27,10.75,4.30,14.10,49.80,1016972,29,20103,-70 2022-03-28 22:55:59,10.02,4.45,14.10,49.60,1016784,29,20027,-69 2022-03-28 22:56:29,6.97,4.93,14.10,49.40,1012587,29,20028,-69 2022-03-28 22:57:00,11.00,5.68,14.10,49.30,1016686,29,20043,-69 2022-03-28 22:57:31,11.63,4.82,14.10,49.00,1016597,29,20357,-68 2022-03-28 22:58:01,6.32,4.43,14.10,48.80,1016916,29,20044,-69 2022-03-28 22:58:32,8.52,5.45,14.10,48.80,1020852,29,20024,-69 2022-03-28 22:59:02,14.43,4.88,14.10,48.60,1020774,29,20023,-69 2022-03-28 22:59:33,7.68,5.22,14.10,48.50,1020493,29,20078,-69 2022-03-28 23:00:05,9.18,4.90,14.20,48.60,1008908,29,20112,-69 2022-03-28 23:00:40,13.88,5.55,14.10,48.60,1013437,29,20028,-69 2022-03-28 23:01:12,9.35,4.63,14.20,48.60,1013497,29,20029,-69 2022-03-28 23:01:43,5.15,4.57,14.20,48.50,1016460,29,20042,-69 2022-03-28 23:02:14,8.02,5.00,14.10,48.40,1016491,29,20073,-69 2022-03-28 23:02:44,9.88,5.00,14.10,48.40,1016456,29,20377,-69 2022-03-28 23:03:15,8.00,4.68,14.20,48.30,1008704,29,20017,-69 2022-03-28 23:03:46,6.55,5.10,14.20,48.30,1012820,29,20012,-69 2022-03-28 23:04:16,11.00,4.70,14.20,48.50,1016541,29,20041,-69 2022-03-28 23:04:47,8.93,4.75,14.20,48.60,1024498,28,20423,-69 2022-03-28 23:05:18,14.35,5.20,14.20,48.60,1020328,29,20075,-69 2022-03-28 23:05:48,5.68,4.45,14.20,48.60,1016413,29,20087,-69 2022-03-28 23:06:19,9.60,4.80,14.20,48.60,1020425,29,20384,-69 2022-03-28 23:06:49,8.90,5.32,14.20,48.60,1016518,29,20107,-69 2022-03-28 23:07:20,9.25,4.88,14.20,48.60,1020277,29,20019,-69 2022-03-28 23:07:50,6.43,4.60,14.20,48.60,1020248,29,20555,-68 2022-03-28 23:08:21,8.98,5.10,14.20,48.60,1020611,29,20008,-69 2022-03-28 23:08:52,16.90,5.28,14.20,48.80,1020565,29,20015,-69 2022-03-28 23:09:22,11.15,5.35,14.20,48.80,1024351,28,20023,-69 2022-03-28 23:09:53,7.70,5.05,14.10,48.70,1016504,29,20512,-69 2022-03-28 23:10:24,20.85,5.85,14.10,48.70,1016716,29,20016,-68 2022-03-28 23:10:54,8.52,4.63,14.20,48.70,1020763,28,20463,-69 2022-03-28 23:11:25,8.15,5.18,14.10,48.60,1020548,29,20016,-71 2022-03-28 23:11:56,7.68,4.47,14.10,48.60,1020409,29,20055,-69 2022-03-28 23:12:28,7.75,4.60,14.10,48.60,1012583,29,20020,-69 2022-03-28 23:12:59,10.15,4.65,14.10,48.70,1012667,29,20036,-69 2022-03-28 23:13:29,7.05,5.15,14.00,48.60,1016410,29,20564,-68 2022-03-28 23:14:01,7.20,4.93,14.00,48.50,1017110,29,20016,-69 2022-03-28 23:14:34,12.25,5.40,14.00,48.50,1008642,29,20028,-69 2022-03-28 23:15:06,11.65,5.00,14.10,48.50,1010028,29,20010,-69 2022-03-28 23:15:39,9.55,5.22,14.00,48.50,1017333,29,20019,-69 2022-03-28 23:16:09,9.70,5.15,14.00,48.50,1015381,29,20013,-69 2022-03-28 23:16:40,9.60,4.68,14.00,48.50,1020443,29,20512,-69 2022-03-28 23:17:11,12.00,5.03,13.90,48.40,1020333,29,20066,-69 2022-03-28 23:17:45,11.27,5.22,14.00,48.50,1020063,29,20015,-69 2022-03-28 23:18:15,11.70,5.47,14.00,48.50,1023709,29,20019,-70 2022-03-28 23:18:46,9.48,4.90,14.00,48.50,1019801,29,20020,-69 2022-03-28 23:19:17,8.73,5.05,14.00,48.40,1025564,28,20011,-70 2022-03-28 23:19:47,8.07,4.47,13.90,48.30,1032271,28,20030,-70 2022-03-28 23:20:18,9.80,4.93,14.00,48.20,1023197,29,20019,-71 2022-03-28 23:20:49,10.25,5.22,13.90,48.10,1012346,29,20212,-70 2022-03-28 23:21:21,6.72,4.50,14.00,48.20,1008554,29,20025,-70 2022-03-28 23:21:52,10.25,4.95,14.00,48.00,1012621,29,20493,-69 2022-03-28 23:22:23,14.02,5.28,13.90,47.70,1016303,29,20097,-70 2022-03-28 23:22:54,8.60,5.03,13.90,47.70,1020228,29,20020,-70 2022-03-28 23:23:25,8.52,5.45,13.90,47.60,1019286,29,20012,-70 2022-03-28 23:23:55,8.80,5.25,13.90,47.60,1024406,29,20008,-70 2022-03-28 23:24:26,8.10,5.50,13.90,47.50,1020318,29,20417,-70 2022-03-28 23:24:56,6.70,4.75,13.90,47.40,1024020,29,20059,-70 2022-03-28 23:25:28,13.10,5.30,13.90,47.40,1022109,29,20444,-70 2022-03-28 23:25:58,9.50,4.07,13.80,47.50,1024486,28,20023,-70 2022-03-28 23:26:29,9.65,5.47,13.80,47.60,1026495,28,20053,-70 2022-03-28 23:27:00,10.10,5.10,13.80,47.60,1024223,28,20579,-70 2022-03-28 23:27:30,8.48,5.22,13.70,47.50,1018562,29,20027,-69 2022-03-28 23:28:02,19.38,5.03,13.80,47.70,1017284,29,20029,-70 2022-03-28 23:28:33,7.88,5.13,13.70,48.30,1024286,29,20070,-70 2022-03-28 23:29:04,7.45,5.20,13.70,47.50,1024374,29,20124,-70 2022-03-28 23:29:35,8.63,4.72,13.60,47.50,1025419,28,20019,-70 2022-03-28 23:30:07,9.32,4.80,13.70,47.60,1020470,29,20480,-70 2022-03-28 23:30:38,11.70,6.00,13.70,47.60,1027222,28,20038,-70 2022-03-28 23:31:08,9.57,5.70,13.70,47.80,1028202,28,20050,-71 2022-03-28 23:31:39,10.10,5.00,13.60,47.90,1028305,28,20607,-70 2022-03-28 23:32:10,7.88,4.95,13.60,48.00,1020459,29,20154,-70 2022-03-28 23:32:41,9.05,4.57,13.60,48.00,1020108,29,20027,-70 2022-03-28 23:33:11,13.15,5.95,13.60,48.00,1020262,29,20127,-70 2022-03-28 23:33:42,8.20,4.88,13.60,47.90,1020270,29,20071,-70 2022-03-28 23:34:12,9.15,5.25,13.60,47.80,1020475,29,20544,-70 2022-03-28 23:34:43,8.68,5.50,13.50,47.60,1016368,29,20026,-70 2022-03-28 23:35:14,14.98,5.57,13.60,47.60,1016289,29,20370,-70 2022-03-28 23:35:44,8.95,4.95,13.60,47.60,1016693,29,20019,-70 2022-03-28 23:36:15,12.73,5.57,13.60,47.70,1020425,29,20030,-70 2022-03-28 23:36:47,14.35,6.07,13.60,47.70,1020464,29,20072,-70 2022-03-28 23:37:18,9.75,5.03,13.60,47.60,1012352,29,20100,-70 2022-03-28 23:37:48,10.70,5.57,13.60,47.60,1016205,29,20024,-70 2022-03-28 23:38:19,10.68,5.75,13.60,47.70,1016044,29,20473,-70 2022-03-28 23:38:49,9.63,5.32,13.50,47.60,1013279,29,20021,-69 2022-03-28 23:39:20,6.70,4.93,13.60,47.60,1022393,28,20016,-70 2022-03-28 23:39:51,12.68,5.53,13.60,47.50,1032265,28,20023,-70 2022-03-28 23:40:21,8.80,5.80,13.60,48.00,1029124,28,20082,-70 2022-03-28 23:40:52,11.65,5.97,13.60,47.20,1028277,28,20023,-70 2022-03-28 23:41:24,10.43,5.47,13.60,47.30,1020097,28,20016,-70 2022-03-28 23:41:54,9.50,5.45,13.60,47.40,1024234,28,20043,-70 2022-03-28 23:42:25,9.13,4.82,13.60,47.30,1020297,29,20384,-71 2022-03-28 23:42:56,8.57,5.10,13.60,47.10,1020242,29,20554,-70 2022-03-28 23:43:26,13.85,6.15,13.50,47.00,1023765,28,20027,-71 2022-03-28 23:43:57,9.73,5.35,13.60,47.10,1020260,29,20535,-70 2022-03-28 23:44:29,12.68,5.20,13.60,47.10,1016381,29,20721,-70 2022-03-28 23:45:00,16.58,5.53,13.50,47.10,1020287,29,20040,-70 2022-03-28 23:45:30,8.98,5.30,13.50,47.10,1020309,29,20015,-70 2022-03-28 23:46:01,8.55,5.20,13.40,47.10,1024209,29,20515,-70 2022-03-28 23:46:32,6.72,4.80,13.40,47.20,1020193,29,20038,-70 2022-03-28 23:47:02,6.43,4.50,13.40,47.40,1012612,29,20056,-70 2022-03-28 23:47:35,11.75,5.40,13.40,47.60,1019967,29,20028,-70 2022-03-28 23:48:06,10.38,5.68,13.50,47.60,1016303,29,20077,-70 2022-03-28 23:48:36,10.70,5.10,13.40,47.50,1012598,29,20086,-70 2022-03-28 23:49:07,11.80,5.00,13.30,47.50,1012445,29,20027,-71 2022-03-28 23:49:38,6.93,4.85,13.40,47.70,1020301,29,20020,-70 2022-03-28 23:50:10,11.30,5.28,13.40,47.80,1020307,29,20035,-71 2022-03-28 23:50:41,13.93,5.22,13.40,47.70,1016289,29,20392,-70 2022-03-28 23:51:11,8.18,4.68,13.50,47.60,1016784,29,20035,-70 2022-03-28 23:51:42,8.48,4.78,13.50,47.40,1028126,28,20021,-70 2022-03-28 23:52:12,6.53,4.68,13.40,47.30,1020227,29,20024,-69 2022-03-28 23:52:43,14.57,5.75,13.50,47.40,1024233,29,20046,-70 2022-03-28 23:53:14,10.13,6.10,13.40,47.30,1024224,29,20023,-70 2022-03-28 23:53:44,9.57,5.20,13.40,47.40,1016281,29,20464,-70 2022-03-28 23:54:15,7.80,4.82,13.50,47.50,1016348,29,20031,-70 2022-03-28 23:54:46,11.65,5.63,13.40,47.40,1016397,29,20110,-70 2022-03-28 23:55:16,7.03,5.18,13.40,47.20,1012910,29,20459,-70 2022-03-28 23:55:47,12.30,5.88,13.40,47.20,1020501,29,20102,-70 2022-03-28 23:56:18,5.85,4.88,13.40,47.30,1024206,29,20086,-70 2022-03-28 23:56:48,5.72,4.45,13.40,47.40,1016489,29,20041,-70 2022-03-28 23:57:19,13.25,4.88,13.40,47.50,1012582,29,20021,-70 2022-03-28 23:57:50,7.10,4.72,13.40,47.50,1012253,29,20398,-70 2022-03-28 23:58:20,14.00,5.38,13.40,47.50,1016324,29,20032,-70 2022-03-28 23:58:51,9.15,4.85,13.40,47.60,1024200,29,20023,-70 2022-03-28 23:59:23,13.15,5.57,13.40,47.70,1028333,28,20062,-70 2022-03-28 23:59:53,8.75,5.03,13.40,47.80,1027981,28,20022,-70