2022-03-28 00:00:10,6.59,6.59,6.59,100.00,1020345,29,19919,-79
2022-03-28 00:00:40,6.55,6.55,6.55,100.00,1020092,29,20340,-79
2022-03-28 00:01:11,6.58,6.58,6.58,100.00,1020482,29,19926,-79
2022-03-28 00:01:41,6.54,6.54,6.54,100.00,1020506,29,20300,-79
2022-03-28 00:02:12,6.57,6.57,6.57,100.00,1020255,29,20265,-79
2022-03-28 00:02:44,6.61,6.61,6.61,100.00,1020527,29,20017,-80
2022-03-28 00:03:14,6.64,6.64,6.64,100.00,1020493,29,19969,-79
2022-03-28 00:03:45,6.57,6.57,6.57,100.00,1020298,29,19922,-79
2022-03-28 00:04:15,6.63,6.63,6.63,100.00,1019919,29,19926,-79
2022-03-28 00:04:45,6.62,6.62,6.62,100.00,1020436,29,19919,-78
2022-03-28 00:05:16,6.57,6.57,6.57,100.00,1021133,29,20364,-78
2022-03-28 00:05:46,6.56,6.56,6.56,100.00,1020971,29,19919,-79
2022-03-28 00:06:17,6.58,6.58,6.58,100.00,1020376,29,19930,-79
2022-03-28 00:06:47,6.55,6.55,6.55,100.00,1020440,29,19937,-80
2022-03-28 00:07:18,6.51,6.51,6.51,100.00,1020310,29,19923,-80
2022-03-28 00:07:48,6.56,6.56,6.56,100.00,1020146,29,19926,-79
2022-03-28 00:08:18,6.57,6.57,6.57,100.00,1015900,29,20388,-79
2022-03-28 00:08:49,6.60,6.60,6.60,100.00,1016194,29,19919,-79
2022-03-28 00:09:19,6.58,6.58,6.58,100.00,1016264,29,20021,-80
2022-03-28 00:09:49,6.61,6.61,6.61,100.00,1016770,29,19931,-78
2022-03-28 00:10:20,6.60,6.60,6.60,100.00,1016324,29,20408,-79
2022-03-28 00:10:50,6.60,6.60,6.60,100.00,1019992,29,19919,-78
2022-03-28 00:11:20,6.62,6.62,6.62,100.00,1016176,29,19915,-77
2022-03-28 00:11:51,6.60,6.60,6.60,100.00,1015763,29,19979,-76
2022-03-28 00:12:21,6.58,6.58,6.58,100.00,1015627,29,19981,-79
2022-03-28 00:12:52,6.55,6.55,6.55,100.00,1016191,29,19925,-80
2022-03-28 00:13:22,6.60,6.60,6.60,100.00,1020426,29,19915,-79
2022-03-28 00:13:53,6.61,6.61,6.61,100.00,1020295,29,20009,-79
2022-03-28 00:14:23,6.62,6.62,6.62,100.00,1020296,29,19919,-79
2022-03-28 00:14:54,6.60,6.60,6.60,100.00,1020326,29,19926,-79
2022-03-28 00:15:24,6.56,6.56,6.56,100.00,1020359,29,19915,-80
2022-03-28 00:15:55,6.50,6.50,6.50,100.00,1020426,29,19914,-79
2022-03-28 00:16:25,6.46,6.46,6.46,100.00,1020420,29,19931,-79
2022-03-28 00:16:56,6.33,6.33,6.33,100.00,1020298,29,19977,-79
2022-03-28 00:17:26,6.35,6.35,6.35,100.00,1019861,29,19922,-79
2022-03-28 00:17:57,6.31,6.31,6.31,100.00,1019847,29,20300,-81
2022-03-28 00:18:27,6.23,6.23,6.23,100.00,1020169,29,20420,-80
2022-03-28 00:18:58,6.30,6.30,6.30,100.00,1016002,29,19919,-80
2022-03-28 00:19:28,6.28,6.28,6.28,100.00,1016192,29,20262,-80
2022-03-28 00:19:59,6.23,6.23,6.23,100.00,1016081,29,19997,-80
2022-03-28 00:20:29,6.30,6.30,6.30,100.00,1016312,29,19915,-80
2022-03-28 00:20:59,6.27,6.27,6.27,100.00,1019935,29,19914,-80
2022-03-28 00:21:30,6.28,6.28,6.28,100.00,1020240,29,19918,-79
2022-03-28 00:22:00,6.25,6.25,6.25,100.00,1020078,29,20399,-80
2022-03-28 00:22:30,6.22,6.22,6.22,100.00,1020119,29,20029,-80
2022-03-28 00:23:01,6.19,6.19,6.19,100.00,1020373,29,20334,-80
2022-03-28 00:23:32,6.19,6.19,6.19,100.00,1019908,29,20344,-80
2022-03-28 00:24:02,6.20,6.20,6.20,100.00,1020122,29,20384,-79
2022-03-28 00:24:33,6.23,6.23,6.23,100.00,1019906,29,19923,-77
2022-03-28 00:25:04,6.25,6.25,6.25,100.00,1019995,29,20014,-77
2022-03-28 00:25:35,6.27,6.27,6.27,100.00,1019867,29,20014,-79
2022-03-28 00:26:05,6.21,6.21,6.21,100.00,1020048,29,19923,-79
2022-03-28 00:26:36,6.13,6.13,6.13,100.00,1019843,29,20425,-78
2022-03-28 00:27:06,6.09,6.09,6.09,100.00,1019847,29,19961,-77
2022-03-28 00:27:37,6.07,6.07,6.07,100.00,1020019,29,19941,-77
2022-03-28 00:28:07,6.00,6.00,6.00,100.00,1015571,29,19923,-76
2022-03-28 00:28:37,6.05,6.05,6.05,100.00,1015689,29,19930,-77
2022-03-28 00:29:08,5.94,5.94,5.94,100.00,1016122,29,19915,-76
2022-03-28 00:29:38,5.96,5.96,5.96,100.00,1012140,29,19924,-76
2022-03-28 00:30:09,5.98,5.98,5.98,100.00,1016150,29,19943,-78
2022-03-28 00:30:40,5.88,5.88,5.88,100.00,1016083,29,20415,-78
2022-03-28 00:31:10,5.86,5.86,5.86,100.00,1012235,29,20060,-78
2022-03-28 00:31:41,5.77,5.77,5.77,100.00,1016183,29,19994,-78
2022-03-28 00:32:11,5.65,5.65,5.65,100.00,1016222,29,20357,-78
2022-03-28 00:32:41,5.67,5.67,5.67,100.00,1016149,29,19923,-78
2022-03-28 00:33:12,5.68,5.68,5.68,100.00,1020293,29,19938,-77
2022-03-28 00:33:42,5.61,5.61,5.61,100.00,1020407,29,19926,-78
2022-03-28 00:34:12,5.60,5.60,5.60,100.00,1019711,29,19915,-76
2022-03-28 00:34:43,5.55,5.55,5.55,100.00,1020222,29,20002,-77
2022-03-28 00:35:13,5.65,5.65,5.65,100.00,1020222,29,19923,-78
2022-03-28 00:35:43,5.63,5.63,5.63,100.00,1015779,29,19934,-77
2022-03-28 00:36:14,5.63,5.63,5.63,100.00,1016181,29,19930,-76
2022-03-28 00:36:44,5.64,5.64,5.64,100.00,1016112,29,19926,-74
2022-03-28 00:37:14,5.59,5.59,5.59,100.00,1015942,29,20513,-73
2022-03-28 00:37:45,5.57,5.57,5.57,100.00,1016305,29,19969,-74
2022-03-28 00:38:15,5.64,5.64,5.64,100.00,1020373,29,19927,-74
2022-03-28 00:38:46,5.63,5.63,5.63,100.00,1020253,29,20009,-73
2022-03-28 00:39:20,5.62,5.62,5.62,100.00,1020255,29,19922,-73
2022-03-28 00:39:50,5.66,5.66,5.66,100.00,1015844,29,19927,-73
2022-03-28 00:40:20,5.66,5.66,5.66,100.00,1015960,29,19975,-73
2022-03-28 00:40:51,5.71,5.71,5.71,100.00,1014853,29,19915,-73
2022-03-28 00:41:21,5.73,5.73,5.73,100.00,1014996,29,19920,-73
2022-03-28 00:41:51,5.68,5.68,5.68,100.00,1020268,29,19954,-73
2022-03-28 00:42:22,5.58,5.58,5.58,100.00,1019931,29,19929,-76
2022-03-28 00:42:52,5.58,5.58,5.58,100.00,1015921,29,19954,-75
2022-03-28 00:43:22,5.58,5.58,5.58,100.00,1016183,29,20009,-75
2022-03-28 00:43:56,5.58,5.58,5.58,100.00,1015819,29,19964,-74
2022-03-28 00:44:26,5.57,5.57,5.57,100.00,1016315,29,19942,-74
2022-03-28 00:44:56,5.52,5.52,5.52,100.00,1011807,29,19930,-75
2022-03-28 00:45:27,5.49,5.49,5.49,100.00,1012089,29,19931,-74
2022-03-28 00:45:57,5.48,5.48,5.48,100.00,1011874,29,19934,-74
2022-03-28 00:46:28,5.44,5.44,5.44,100.00,1012309,29,19965,-74
2022-03-28 00:46:58,5.47,5.47,5.47,100.00,1016093,29,19934,-74
2022-03-28 00:47:28,5.44,5.44,5.44,100.00,1015955,29,19994,-76
2022-03-28 00:47:59,5.40,5.40,5.40,100.00,1015869,29,19925,-76
2022-03-28 00:48:30,5.42,5.42,5.42,100.00,1015898,29,19923,-76
2022-03-28 00:49:00,5.37,5.37,5.37,100.00,1015350,29,19930,-76
2022-03-28 00:49:31,5.40,5.40,5.40,100.00,1019902,29,19919,-76
2022-03-28 00:50:01,5.42,5.42,5.42,100.00,1020224,29,20325,-76
2022-03-28 00:50:32,5.43,5.43,5.43,100.00,1020300,29,19919,-76
2022-03-28 00:51:02,5.37,5.37,5.37,100.00,1012022,29,20050,-76
2022-03-28 00:51:32,5.39,5.39,5.39,100.00,1012093,29,19927,-75
2022-03-28 00:52:03,5.36,5.36,5.36,100.00,1007912,29,19932,-74
2022-03-28 00:52:34,5.40,5.40,5.40,100.00,1005255,29,20018,-75
2022-03-28 00:53:05,5.48,5.48,5.48,100.00,1012201,29,19924,-74
2022-03-28 00:53:35,5.45,5.45,5.45,100.00,1012332,29,19920,-74
2022-03-28 00:54:05,5.44,5.44,5.44,100.00,1016024,29,19923,-75
2022-03-28 00:54:36,5.56,5.56,5.56,100.00,1020137,29,19919,-75
2022-03-28 00:55:07,5.60,5.60,5.60,100.00,1020043,29,20124,-75
2022-03-28 00:55:37,5.57,5.57,5.57,100.00,1019721,29,19978,-73
2022-03-28 00:56:08,5.60,5.60,5.60,100.00,1015226,29,19990,-74
2022-03-28 00:56:38,5.66,5.66,5.66,100.00,1016008,29,20455,-73
2022-03-28 00:57:09,5.58,5.58,5.58,100.00,1015502,29,20029,-73
2022-03-28 00:57:39,5.55,5.55,5.55,100.00,1015916,29,19975,-72
2022-03-28 00:58:09,5.53,5.53,5.53,100.00,1019963,29,19977,-73
2022-03-28 00:58:40,5.51,5.51,5.51,100.00,1019939,29,19919,-73
2022-03-28 00:59:10,5.49,5.49,5.49,100.00,1020000,29,19930,-72
2022-03-28 00:59:41,5.50,5.50,5.50,100.00,1015920,29,19926,-73
2022-03-28 01:00:12,5.44,5.44,5.44,100.00,1012033,29,19936,-73
2022-03-28 01:00:42,5.50,5.50,5.50,100.00,1011981,29,20027,-73
2022-03-28 01:01:12,5.50,5.50,5.50,100.00,1012157,29,19930,-73
2022-03-28 01:01:46,5.54,5.54,5.54,100.00,1012084,29,19920,-72
2022-03-28 01:02:17,5.61,5.61,5.61,100.00,1020131,29,20002,-72
2022-03-28 01:02:47,5.61,5.61,5.61,100.00,1020084,29,19998,-72
2022-03-28 01:03:17,5.63,5.63,5.63,100.00,1020169,29,19946,-73
2022-03-28 01:03:48,5.61,5.61,5.61,100.00,1019768,29,19919,-73
2022-03-28 01:04:18,5.64,5.64,5.64,100.00,1019811,29,19998,-73
2022-03-28 01:04:50,5.70,5.70,5.70,100.00,1019606,29,20376,-73
2022-03-28 01:05:20,5.63,5.63,5.63,100.00,1019489,29,20404,-72
2022-03-28 01:05:50,5.60,5.60,5.60,100.00,1019889,29,19915,-74
2022-03-28 01:06:21,5.61,5.61,5.61,100.00,1019773,29,19919,-73
2022-03-28 01:06:51,5.62,5.62,5.62,100.00,1020046,29,19930,-76
2022-03-28 01:07:23,5.62,5.62,5.62,100.00,1016316,29,19967,-75
2022-03-28 01:07:55,5.66,5.66,5.66,100.00,1012544,29,19959,-75
2022-03-28 01:08:26,5.69,5.69,5.69,100.00,1012482,29,19923,-75
2022-03-28 01:08:57,5.71,5.71,5.71,100.00,1013064,29,19915,-74
2022-03-28 01:09:27,5.63,5.63,5.63,100.00,1016279,29,19919,-74
2022-03-28 01:10:00,5.59,5.59,5.59,100.00,1018776,29,19926,-75
2022-03-28 01:10:31,5.58,5.58,5.58,100.00,1019374,29,19930,-74
2022-03-28 01:11:02,5.58,5.58,5.58,100.00,1019259,29,19926,-73
2022-03-28 01:11:33,5.59,5.59,5.59,100.00,1014117,29,19923,-73
2022-03-28 01:12:04,5.54,5.54,5.54,100.00,1015461,29,19926,-73
2022-03-28 01:12:35,5.57,5.57,5.57,100.00,1011958,29,19947,-74
2022-03-28 01:13:05,5.48,5.48,5.48,100.00,1012108,29,19923,-73
2022-03-28 01:13:36,5.52,5.52,5.52,100.00,1012124,29,19974,-73
2022-03-28 01:14:07,5.51,5.51,5.51,100.00,1012067,29,20038,-74
2022-03-28 01:14:37,5.51,5.51,5.51,100.00,1011637,29,20010,-74
2022-03-28 01:15:08,5.51,5.51,5.51,100.00,1011499,29,19930,-73
2022-03-28 01:15:39,5.51,5.51,5.51,100.00,1012714,29,20018,-74
2022-03-28 01:16:09,5.53,5.53,5.53,100.00,1012110,29,20022,-73
2022-03-28 01:16:58,5.45,5.45,5.45,100.00,1016046,29,19951,-74
2022-03-28 01:18:01,5.48,5.48,5.48,100.00,1016029,29,20381,-73
2022-03-28 01:18:31,5.44,5.44,5.44,100.00,1012532,29,20354,-73
2022-03-28 01:19:01,5.41,5.41,5.41,100.00,1016153,29,20013,-73
2022-03-28 01:19:32,5.40,5.40,5.40,100.00,1014864,29,19911,-73
2022-03-28 01:20:02,5.39,5.39,5.39,100.00,1012835,29,20365,-74
2022-03-28 01:20:33,5.28,5.28,5.28,100.00,1020540,29,19911,-75
2022-03-28 01:21:04,5.16,5.16,5.16,100.00,1020584,29,20289,-74
2022-03-28 01:21:34,5.09,5.09,5.09,100.00,1020710,29,19907,-73
2022-03-28 01:22:04,5.12,5.12,5.12,100.00,1016419,29,20046,-73
2022-03-28 01:22:35,5.05,5.05,5.05,100.00,1012516,29,19907,-73
2022-03-28 01:23:06,5.09,5.09,5.09,100.00,1008747,29,20417,-73
2022-03-28 01:23:38,5.12,5.12,5.12,100.00,1008690,29,19943,-73
2022-03-28 01:24:08,5.11,5.11,5.11,100.00,1012676,29,19923,-74
2022-03-28 01:24:39,4.98,4.98,4.98,100.00,1016739,29,19907,-73
2022-03-28 01:25:09,5.04,5.04,5.04,100.00,1016173,29,19908,-73
2022-03-28 01:25:39,5.15,5.15,5.15,100.00,1016190,29,19918,-73
2022-03-28 01:26:10,5.18,5.18,5.18,100.00,1012444,29,19958,-73
2022-03-28 01:26:40,5.19,5.19,5.19,100.00,1012479,29,20462,-73
2022-03-28 01:27:10,5.18,5.18,5.18,100.00,1012197,29,19908,-73
2022-03-28 01:27:41,5.22,5.22,5.22,100.00,1008626,29,19956,-73
2022-03-28 01:28:11,5.22,5.22,5.22,100.00,1012629,29,19908,-73
2022-03-28 01:28:41,5.28,5.28,5.28,100.00,1008766,29,20313,-73
2022-03-28 01:29:15,5.28,5.28,5.28,100.00,1012620,29,19941,-73
2022-03-28 01:29:45,5.28,5.28,5.28,100.00,1016293,29,19914,-73
2022-03-28 01:30:15,5.25,5.25,5.25,100.00,1016950,29,19913,-73
2022-03-28 01:30:46,5.23,5.23,5.23,100.00,1020698,29,19957,-73
2022-03-28 01:31:16,5.23,5.23,5.23,100.00,1020678,29,19906,-73
2022-03-28 01:31:46,5.16,5.16,5.16,100.00,1016253,29,20373,-73
2022-03-28 01:32:17,5.11,5.11,5.11,100.00,1016127,29,19923,-73
2022-03-28 01:32:50,5.05,5.05,5.05,100.00,1016351,29,19919,-73
2022-03-28 01:33:20,5.02,5.02,5.02,100.00,1012908,29,19943,-73
2022-03-28 01:33:51,5.11,5.11,5.11,100.00,1016301,29,19974,-73
2022-03-28 01:34:21,5.09,5.09,5.09,100.00,1016333,29,19966,-73
2022-03-28 01:34:52,5.06,5.06,5.06,100.00,1016536,29,19911,-73
2022-03-28 01:35:29,5.02,5.02,5.02,100.00,1016426,29,19919,-73
2022-03-28 01:36:00,5.05,5.05,5.05,100.00,1016265,29,20044,-73
2022-03-28 01:36:30,5.03,5.03,5.03,100.00,1016556,29,20321,-73
2022-03-28 01:37:00,5.00,5.00,5.00,100.00,1017124,29,20309,-75
2022-03-28 01:37:31,5.03,5.03,5.03,100.00,1016371,29,20389,-74
2022-03-28 01:38:02,5.04,5.04,5.04,100.00,1016230,29,19915,-74
2022-03-28 01:38:32,4.98,4.98,4.98,100.00,1012592,29,20350,-74
2022-03-28 01:39:03,4.96,4.96,4.96,100.00,1012584,29,19912,-74
2022-03-28 01:39:33,5.02,5.02,5.02,100.00,1008663,29,20022,-74
2022-03-28 01:40:04,5.10,5.10,5.10,100.00,1008556,29,19922,-74
2022-03-28 01:40:37,5.10,5.10,5.10,100.00,1008613,29,19922,-74
2022-03-28 01:41:08,5.10,5.10,5.10,100.00,1005242,29,19988,-74
2022-03-28 01:41:38,5.14,5.14,5.14,100.00,1009107,29,19987,-75
2022-03-28 01:42:09,5.16,5.16,5.16,100.00,1012493,29,19916,-74
2022-03-28 01:42:39,5.21,5.21,5.21,100.00,1016277,29,19955,-76
2022-03-28 01:43:10,5.19,5.19,5.19,100.00,1020187,29,19915,-77
2022-03-28 01:43:40,5.14,5.14,5.14,100.00,1020790,29,19937,-77
2022-03-28 01:44:10,5.12,5.12,5.12,100.00,1020587,29,19918,-77
2022-03-28 01:44:41,5.13,5.13,5.13,100.00,1020866,29,19922,-77
2022-03-28 01:45:12,5.08,5.08,5.08,100.00,1020515,29,20010,-77
2022-03-28 01:45:43,5.08,5.08,5.08,100.00,1020713,29,20300,-76
2022-03-28 01:46:13,5.05,5.05,5.05,100.00,1020622,29,19915,-76
2022-03-28 01:46:47,5.04,5.04,5.04,100.00,1020654,29,19911,-76
2022-03-28 01:47:18,5.06,5.06,5.06,100.00,1020720,29,20345,-76
2022-03-28 01:47:48,5.08,5.08,5.08,100.00,1016342,29,19915,-76
2022-03-28 01:48:18,5.07,5.07,5.07,100.00,1016381,29,19915,-76
2022-03-28 01:48:49,4.99,4.99,4.99,100.00,1016221,29,19931,-76
2022-03-28 01:49:19,5.00,5.00,5.00,100.00,1012612,29,19932,-76
2022-03-28 01:49:50,5.04,5.04,5.04,100.00,1016764,29,19970,-76
2022-03-28 01:50:20,5.01,5.01,5.01,100.00,1016641,29,20006,-77
2022-03-28 01:50:50,5.04,5.04,5.04,100.00,1017116,29,19915,-77
2022-03-28 01:51:21,5.04,5.04,5.04,100.00,1020669,29,19973,-77
2022-03-28 01:51:51,5.01,5.01,5.01,100.00,1020630,29,19918,-76
2022-03-28 01:52:21,4.95,4.95,4.95,100.00,1020562,29,19922,-75
2022-03-28 01:52:52,5.01,5.01,5.01,100.00,1020378,29,19918,-75
2022-03-28 01:53:22,4.96,4.96,4.96,100.00,1020584,29,19919,-75
2022-03-28 01:53:52,4.92,4.92,4.92,100.00,1020606,29,20315,-76
2022-03-28 01:54:22,4.99,4.99,4.99,100.00,1016331,29,20377,-75
2022-03-28 01:54:53,5.01,5.01,5.01,100.00,1016229,29,19911,-76
2022-03-28 01:55:24,5.04,5.04,5.04,100.00,1016309,29,19927,-77
2022-03-28 01:55:54,5.04,5.04,5.04,100.00,1016352,29,19911,-76
2022-03-28 01:56:24,5.02,5.02,5.02,100.00,1015498,29,19911,-76
2022-03-28 01:56:54,5.02,5.02,5.02,100.00,1016297,29,20329,-76
2022-03-28 01:57:25,4.98,4.98,4.98,100.00,1017347,29,20002,-75
2022-03-28 01:57:55,4.99,4.99,4.99,100.00,1019564,29,19954,-75
2022-03-28 01:58:26,4.99,4.99,4.99,100.00,1019769,29,19954,-75
2022-03-28 01:58:56,5.00,5.00,5.00,100.00,1019479,29,20010,-75
2022-03-28 01:59:26,5.00,5.00,5.00,100.00,1019867,29,19923,-75
2022-03-28 01:59:57,5.00,5.00,5.00,100.00,1019735,29,20104,-75
2022-03-28 02:00:32,4.99,4.99,4.99,100.00,1019855,29,19915,-76
2022-03-28 02:01:02,4.98,4.98,4.98,100.00,1019861,29,20373,-78
2022-03-28 02:01:32,5.02,5.02,5.02,100.00,1019913,29,19939,-76
2022-03-28 02:02:03,5.00,5.00,5.00,100.00,1015812,29,19918,-75
2022-03-28 02:02:33,5.01,5.01,5.01,100.00,1015905,29,19937,-76
2022-03-28 02:03:04,4.98,4.98,4.98,100.00,1015860,29,20002,-77
2022-03-28 02:03:34,5.02,5.02,5.02,100.00,1011984,29,19916,-76
2022-03-28 02:04:05,4.98,4.98,4.98,100.00,1008406,29,19912,-76
2022-03-28 02:04:35,4.93,4.93,4.93,100.00,1004561,29,20062,-76
2022-03-28 02:05:06,4.88,4.88,4.88,100.00,1004645,29,19920,-76
2022-03-28 02:05:36,4.88,4.88,4.88,100.00,1008445,29,19995,-76
2022-03-28 02:06:07,4.88,4.88,4.88,100.00,1012632,29,19915,-76
2022-03-28 02:06:37,4.85,4.85,4.85,100.00,1015226,29,19978,-75
2022-03-28 02:07:07,4.83,4.83,4.83,100.00,1017244,29,19995,-76
2022-03-28 02:07:39,4.83,4.83,4.83,100.00,1015730,29,20274,-76
2022-03-28 02:08:09,4.86,4.86,4.86,100.00,1019763,29,20312,-76
2022-03-28 02:08:40,4.85,4.85,4.85,100.00,1019683,29,19990,-77
2022-03-28 02:09:10,4.86,4.86,4.86,100.00,1019743,29,19923,-76
2022-03-28 02:09:41,4.79,4.79,4.79,100.00,1019990,29,19919,-76
2022-03-28 02:10:11,4.78,4.78,4.78,100.00,1019520,29,19958,-77
2022-03-28 02:10:42,4.79,4.79,4.79,100.00,1019457,29,19993,-76
2022-03-28 02:11:12,4.78,4.78,4.78,100.00,1019770,29,19997,-77
2022-03-28 02:11:43,4.75,4.75,4.75,100.00,1019563,29,19994,-76
2022-03-28 02:12:13,4.78,4.78,4.78,100.00,1019846,29,20381,-76
2022-03-28 02:12:44,4.79,4.79,4.79,100.00,1019990,29,19926,-77
2022-03-28 02:13:14,4.86,4.86,4.86,100.00,1020061,29,19922,-76
2022-03-28 02:13:44,4.82,4.82,4.82,100.00,1019935,29,19937,-76
2022-03-28 02:14:15,4.82,4.82,4.82,100.00,1015880,29,20743,-77
2022-03-28 02:14:45,4.79,4.79,4.79,100.00,1015744,29,19992,-77
2022-03-28 02:15:16,4.83,4.83,4.83,100.00,1015901,29,20421,-77
2022-03-28 02:15:46,4.81,4.81,4.81,100.00,1015681,29,19978,-76
2022-03-28 02:16:17,4.84,4.84,4.84,100.00,1015507,29,19915,-76
2022-03-28 02:16:47,4.82,4.82,4.82,100.00,1016895,29,20357,-75
2022-03-28 02:17:17,4.83,4.83,4.83,100.00,1020037,29,19942,-76
2022-03-28 02:17:48,4.88,4.88,4.88,100.00,1019895,29,19918,-76
2022-03-28 02:18:19,4.91,4.91,4.91,100.00,1015688,29,20405,-76
2022-03-28 02:18:49,4.92,4.92,4.92,100.00,1015755,29,20037,-76
2022-03-28 02:19:19,4.92,4.92,4.92,100.00,1015593,29,19927,-75
2022-03-28 02:19:50,4.92,4.92,4.92,100.00,1015739,29,19934,-75
2022-03-28 02:20:20,4.97,4.97,4.97,100.00,1015795,29,19919,-75
2022-03-28 02:20:51,5.01,5.01,5.01,100.00,1011858,29,19934,-76
2022-03-28 02:21:21,4.96,4.96,4.96,100.00,1011850,29,20032,-77
2022-03-28 02:21:52,4.97,4.97,4.97,100.00,1011581,29,19919,-76
2022-03-28 02:22:22,5.05,5.05,5.05,100.00,1015730,29,19926,-76
2022-03-28 02:22:52,5.01,5.01,5.01,100.00,1019887,29,19919,-75
2022-03-28 02:23:22,4.97,4.97,4.97,100.00,1020066,29,20001,-75
2022-03-28 02:23:53,4.96,4.96,4.96,100.00,1015700,29,20005,-75
2022-03-28 02:24:23,4.89,4.89,4.89,100.00,1015776,29,19919,-76
2022-03-28 02:24:53,4.89,4.89,4.89,100.00,1015743,29,19970,-75
2022-03-28 02:25:24,4.91,4.91,4.91,100.00,1015802,29,19923,-76
2022-03-28 02:25:54,4.85,4.85,4.85,100.00,1015679,29,19987,-75
2022-03-28 02:26:24,4.85,4.85,4.85,100.00,1015740,29,20369,-75
2022-03-28 02:26:55,4.80,4.80,4.80,100.00,1019981,29,20341,-75
2022-03-28 02:27:25,4.79,4.79,4.79,100.00,1019496,29,20368,-75
2022-03-28 02:27:56,4.78,4.78,4.78,100.00,1015669,29,19938,-75
2022-03-28 02:28:26,4.76,4.76,4.76,100.00,1011255,29,20291,-76
2022-03-28 02:28:56,4.80,4.80,4.80,100.00,1011862,29,19942,-75
2022-03-28 02:29:27,4.77,4.77,4.77,100.00,1007757,29,19923,-75
2022-03-28 02:29:57,4.75,4.75,4.75,100.00,1011880,29,19919,-75
2022-03-28 02:30:27,4.85,4.85,4.85,100.00,1015790,29,19923,-76
2022-03-28 02:30:59,4.81,4.81,4.81,100.00,1011888,29,19985,-76
2022-03-28 02:31:29,4.80,4.80,4.80,100.00,1015727,29,21478,-76
2022-03-28 02:32:00,4.77,4.77,4.77,100.00,1008012,29,19928,-76
2022-03-28 02:32:30,4.76,4.76,4.76,100.00,1008246,29,20018,-76
2022-03-28 02:33:00,4.78,4.78,4.78,100.00,1011837,29,19923,-76
2022-03-28 02:33:31,4.71,4.71,4.71,100.00,1011878,29,19927,-76
2022-03-28 02:34:01,4.79,4.79,4.79,100.00,1019829,29,19918,-76
2022-03-28 02:34:31,4.83,4.83,4.83,100.00,1019733,29,19929,-76
2022-03-28 02:35:02,4.78,4.78,4.78,100.00,1019591,29,19918,-76
2022-03-28 02:35:33,4.76,4.76,4.76,100.00,1019365,29,19943,-76
2022-03-28 02:36:04,4.76,4.76,4.76,100.00,1020018,29,19923,-75
2022-03-28 02:36:34,4.75,4.75,4.75,100.00,1019954,29,19925,-76
2022-03-28 02:37:04,4.75,4.75,4.75,100.00,1019872,29,19930,-76
2022-03-28 02:37:35,4.68,4.68,4.68,100.00,1019825,29,19918,-76
2022-03-28 02:38:05,4.68,4.68,4.68,100.00,1020036,29,20356,-77
2022-03-28 02:38:35,4.64,4.64,4.64,100.00,1019909,29,20279,-76
2022-03-28 02:39:06,4.64,4.64,4.64,100.00,1019997,29,20288,-76
2022-03-28 02:39:36,4.62,4.62,4.62,100.00,1015499,29,19922,-78
2022-03-28 02:40:07,4.62,4.62,4.62,100.00,1015402,29,19965,-78
2022-03-28 02:40:37,4.57,4.57,4.57,100.00,1015331,29,20373,-77
2022-03-28 02:41:08,4.52,4.52,4.52,100.00,1015471,29,19926,-78
2022-03-28 02:41:39,4.56,4.56,4.56,100.00,1019902,29,19957,-78
2022-03-28 02:42:09,4.48,4.48,4.48,100.00,1019874,29,19927,-78
2022-03-28 02:42:40,4.48,4.48,4.48,100.00,1015533,29,19915,-78
2022-03-28 02:43:11,4.49,4.49,4.49,100.00,1014659,29,19919,-77
2022-03-28 02:43:41,4.48,4.48,4.48,100.00,1015760,29,19922,-78
2022-03-28 02:44:11,4.38,4.38,4.38,100.00,1015852,29,19919,-78
2022-03-28 02:44:42,4.34,4.34,4.34,100.00,1019158,29,19926,-78
2022-03-28 02:45:12,4.33,4.33,4.33,100.00,1019540,29,19925,-78
2022-03-28 02:45:43,4.41,4.41,4.41,100.00,1015317,29,19950,-78
2022-03-28 02:46:13,4.51,4.51,4.51,100.00,1015670,29,19942,-77
2022-03-28 02:46:45,4.51,4.51,4.51,100.00,1015490,29,19969,-78
2022-03-28 02:47:16,4.52,4.52,4.52,100.00,1015631,29,20013,-77
2022-03-28 02:47:46,4.53,4.53,4.53,100.00,1015344,29,20388,-77
2022-03-28 02:48:17,4.49,4.49,4.49,100.00,1012754,29,19974,-79
2022-03-28 02:48:47,4.49,4.49,4.49,100.00,1017141,29,19933,-73
2022-03-28 02:49:20,4.42,4.42,4.42,100.00,1017101,29,19964,-73
2022-03-28 02:49:51,4.41,4.41,4.41,100.00,1016244,29,19919,-72
2022-03-28 02:50:21,4.33,4.33,4.33,100.00,1019605,29,19958,-73
2022-03-28 02:50:51,4.33,4.33,4.33,100.00,1019565,29,19938,-74
2022-03-28 02:51:22,4.32,4.32,4.32,100.00,1019654,29,20101,-74
2022-03-28 02:51:52,4.30,4.30,4.30,100.00,1015627,29,19934,-74
2022-03-28 02:52:22,4.33,4.33,4.33,100.00,1015544,29,19938,-74
2022-03-28 02:52:53,4.33,4.33,4.33,100.00,1015596,29,20014,-75
2022-03-28 02:53:23,4.36,4.36,4.36,100.00,1015663,29,19934,-74
2022-03-28 02:53:53,4.33,4.33,4.33,100.00,1015716,29,19938,-73
2022-03-28 02:54:24,4.30,4.30,4.30,100.00,1015566,29,20353,-74
2022-03-28 02:54:54,4.29,4.29,4.29,100.00,1011713,29,19924,-73
2022-03-28 02:55:25,4.23,4.23,4.23,100.00,1011709,29,19919,-72
2022-03-28 02:55:55,4.21,4.21,4.21,100.00,1011860,29,20033,-72
2022-03-28 02:56:25,4.25,4.25,4.25,100.00,1015560,29,20366,-73
2022-03-28 02:56:56,4.29,4.29,4.29,100.00,1019908,29,19911,-72
2022-03-28 02:57:26,4.25,4.25,4.25,100.00,1019770,29,19923,-73
2022-03-28 02:57:56,4.30,4.30,4.30,100.00,1019968,29,19918,-72
2022-03-28 02:58:27,4.30,4.30,4.30,100.00,1015509,29,19923,-73
2022-03-28 02:58:57,4.30,4.30,4.30,100.00,1015621,29,19911,-72
2022-03-28 02:59:28,4.28,4.28,4.28,100.00,1015365,29,19970,-71
2022-03-28 02:59:58,4.28,4.28,4.28,100.00,1015800,29,19970,-71
2022-03-28 03:00:28,4.22,4.22,4.22,100.00,1018589,29,20029,-72
2022-03-28 03:00:59,4.26,4.26,4.26,100.00,1018849,29,19918,-72
2022-03-28 03:01:29,4.31,4.31,4.31,100.00,1019109,29,19926,-72
2022-03-28 03:02:00,4.30,4.30,4.30,100.00,1019183,29,20353,-71
2022-03-28 03:02:30,4.31,4.31,4.31,100.00,1019022,29,19911,-71
2022-03-28 03:03:00,4.24,4.24,4.24,100.00,1015380,29,19956,-72
2022-03-28 03:03:31,4.28,4.28,4.28,100.00,1015392,29,19998,-72
2022-03-28 03:04:04,4.24,4.24,4.24,100.00,1015622,29,19923,-72
2022-03-28 03:04:34,4.29,4.29,4.29,100.00,1015860,29,19911,-75
2022-03-28 03:05:06,4.28,4.28,4.28,100.00,1015220,29,19911,-74
2022-03-28 03:05:36,4.25,4.25,4.25,100.00,1015145,29,19956,-74
2022-03-28 03:06:08,4.27,4.27,4.27,100.00,1015726,29,19975,-74
2022-03-28 03:06:38,4.34,4.34,4.34,100.00,1016084,29,20000,-74
2022-03-28 03:07:08,4.33,4.33,4.33,100.00,1015509,29,19941,-74
2022-03-28 03:07:39,4.33,4.33,4.33,100.00,1015311,29,19911,-74
2022-03-28 03:08:09,4.35,4.35,4.35,100.00,1015515,29,19907,-72
2022-03-28 03:08:39,4.35,4.35,4.35,100.00,1015766,29,19954,-73
2022-03-28 03:09:10,4.36,4.36,4.36,100.00,1019578,29,19914,-73
2022-03-28 03:09:40,4.31,4.31,4.31,100.00,1014999,29,19962,-74
2022-03-28 03:10:11,4.38,4.38,4.38,100.00,1015586,29,19907,-73
2022-03-28 03:10:41,4.39,4.39,4.39,100.00,1015602,29,20366,-73
2022-03-28 03:11:11,4.40,4.40,4.40,100.00,1013209,29,20355,-73
2022-03-28 03:11:42,4.40,4.40,4.40,100.00,1012970,29,20024,-74
2022-03-28 03:12:13,4.31,4.31,4.31,100.00,1013046,29,20439,-72
2022-03-28 03:12:43,4.23,4.23,4.23,100.00,1011273,29,19907,-72
2022-03-28 03:13:13,4.30,4.30,4.30,100.00,1015452,29,19919,-73
2022-03-28 03:13:44,4.39,4.39,4.39,100.00,1019651,29,19989,-73
2022-03-28 03:14:14,4.37,4.37,4.37,100.00,1019852,29,19919,-72
2022-03-28 03:14:44,4.42,4.42,4.42,100.00,1019948,29,19907,-72
2022-03-28 03:15:15,4.43,4.43,4.43,100.00,1019881,29,19918,-72
2022-03-28 03:15:46,4.46,4.46,4.46,100.00,1019822,29,19985,-72
2022-03-28 03:16:16,4.42,4.42,4.42,100.00,1019770,29,19918,-72
2022-03-28 03:16:47,4.47,4.47,4.47,100.00,1019967,29,19938,-72
2022-03-28 03:17:17,4.45,4.45,4.45,100.00,1019728,29,19934,-72
2022-03-28 03:17:48,4.41,4.41,4.41,100.00,1019669,29,19911,-72
2022-03-28 03:18:19,4.39,4.39,4.39,100.00,1019714,29,20401,-73
2022-03-28 03:18:49,4.32,4.32,4.32,100.00,1019961,29,20072,-72
2022-03-28 03:19:20,4.30,4.30,4.30,100.00,1019694,29,19930,-72
2022-03-28 03:19:50,4.31,4.31,4.31,100.00,1019750,29,19919,-72
2022-03-28 03:20:21,4.26,4.26,4.26,100.00,1019800,29,19931,-73
2022-03-28 03:20:51,4.26,4.26,4.26,100.00,1019984,29,19918,-73
2022-03-28 03:21:22,4.23,4.23,4.23,100.00,1019790,29,19980,-72
2022-03-28 03:21:52,4.20,4.20,4.20,100.00,1019308,29,19918,-73
2022-03-28 03:22:22,4.19,4.19,4.19,100.00,1019392,29,19923,-72
2022-03-28 03:22:53,4.16,4.16,4.16,100.00,1019502,29,19911,-73
2022-03-28 03:23:23,4.14,4.14,4.14,100.00,1018335,29,19923,-73
2022-03-28 03:23:53,4.14,4.14,4.14,100.00,1019221,29,19911,-72
2022-03-28 03:24:24,4.18,4.18,4.18,100.00,1019214,29,20013,-72
2022-03-28 03:24:54,4.16,4.16,4.16,100.00,1019842,29,19942,-72
2022-03-28 03:25:24,4.17,4.17,4.17,100.00,1019845,29,19910,-72
2022-03-28 03:25:55,4.18,4.18,4.18,100.00,1020024,29,19918,-72
2022-03-28 03:26:25,4.18,4.18,4.18,100.00,1019692,29,19929,-72
2022-03-28 03:26:55,4.11,4.11,4.11,100.00,1020318,29,19911,-71
2022-03-28 03:27:26,4.15,4.15,4.15,100.00,1020343,29,20345,-71
2022-03-28 03:27:57,4.15,4.15,4.15,100.00,1020467,29,19907,-71
2022-03-28 03:28:27,4.10,4.10,4.10,100.00,1020189,29,19966,-71
2022-03-28 03:28:58,4.13,4.13,4.13,100.00,1016198,29,20327,-71
2022-03-28 03:29:29,4.15,4.15,4.15,100.00,1012184,29,19942,-71
2022-03-28 03:29:59,4.13,4.13,4.13,100.00,1012152,29,19919,-71
2022-03-28 03:30:29,4.10,4.10,4.10,100.00,1012204,29,19919,-71
2022-03-28 03:31:00,4.13,4.13,4.13,100.00,1016112,29,20002,-71
2022-03-28 03:31:30,4.16,4.16,4.16,100.00,1016326,29,19955,-71
2022-03-28 03:32:01,4.16,4.16,4.16,100.00,1016402,29,19919,-71
2022-03-28 03:32:31,4.14,4.14,4.14,100.00,1015986,29,19912,-71
2022-03-28 03:33:01,4.10,4.10,4.10,100.00,1015935,29,19923,-72
2022-03-28 03:33:32,4.19,4.19,4.19,100.00,1016075,29,20219,-72
2022-03-28 03:34:03,4.18,4.18,4.18,100.00,1012249,29,19966,-72
2022-03-28 03:34:33,4.20,4.20,4.20,100.00,1012994,29,19955,-72
2022-03-28 03:35:04,4.20,4.20,4.20,100.00,1013053,29,19920,-72
2022-03-28 03:35:34,4.21,4.21,4.21,100.00,1016562,29,20288,-72
2022-03-28 03:36:06,4.20,4.20,4.20,100.00,1016907,29,20002,-72
2022-03-28 03:36:36,4.20,4.20,4.20,100.00,1016829,29,20380,-73
2022-03-28 03:37:07,4.16,4.16,4.16,100.00,1016809,29,19919,-71
2022-03-28 03:37:38,4.18,4.18,4.18,100.00,1012984,29,19923,-72
2022-03-28 03:38:09,4.14,4.14,4.14,100.00,1012661,29,19931,-71
2022-03-28 03:38:40,4.13,4.13,4.13,100.00,1013246,29,19911,-72
2022-03-28 03:39:10,4.07,4.07,4.07,100.00,1016992,29,20243,-71
2022-03-28 03:39:40,4.08,4.08,4.08,100.00,1021174,29,20252,-72
2022-03-28 03:40:14,4.04,4.04,4.04,100.00,1020689,29,20210,-73
2022-03-28 03:40:44,4.09,4.09,4.09,100.00,1018522,29,19911,-73
2022-03-28 03:41:14,4.06,4.06,4.06,100.00,1016819,29,19952,-73
2022-03-28 03:41:45,4.06,4.06,4.06,100.00,1017362,29,19915,-71
2022-03-28 03:42:15,3.99,3.99,3.99,100.00,1020816,29,19971,-72
2022-03-28 03:42:46,4.00,4.00,4.00,100.00,1020679,29,20005,-73
2022-03-28 03:43:16,3.97,3.97,3.97,100.00,1016812,29,19925,-71
2022-03-28 03:43:46,3.99,3.99,3.99,100.00,1016928,29,19975,-71
2022-03-28 03:44:17,3.98,3.98,3.98,100.00,1016915,29,19958,-72
2022-03-28 03:44:47,3.97,3.97,3.97,100.00,1016525,29,20432,-72
2022-03-28 03:45:17,3.92,3.92,3.92,100.00,1021095,29,20257,-71
2022-03-28 03:45:48,3.92,3.92,3.92,100.00,1020928,29,19915,-71
2022-03-28 03:46:18,3.95,3.95,3.95,100.00,1021081,29,19915,-76
2022-03-28 03:46:49,3.94,3.94,3.94,100.00,1020886,29,19915,-76
2022-03-28 03:47:20,3.92,3.92,3.92,100.00,1019589,29,19988,-76
2022-03-28 03:47:51,3.96,3.96,3.96,100.00,1019939,29,20292,-75
2022-03-28 03:48:22,3.91,3.91,3.91,100.00,1016349,29,20009,-74
2022-03-28 03:48:52,3.98,3.98,3.98,100.00,1012261,29,19923,-74
2022-03-28 03:49:23,4.00,4.00,4.00,100.00,1012422,29,20377,-75
2022-03-28 03:49:53,3.97,3.97,3.97,100.00,1012533,29,20024,-75
2022-03-28 03:50:25,4.00,4.00,4.00,100.00,1016313,29,19942,-75
2022-03-28 03:50:55,4.01,4.01,4.01,100.00,1020174,29,20316,-76
2022-03-28 03:51:25,4.06,4.06,4.06,100.00,1019792,29,19919,-76
2022-03-28 03:51:56,4.00,4.00,4.00,100.00,1017088,29,19950,-75
2022-03-28 03:52:26,4.01,4.01,4.01,100.00,1020700,29,19994,-75
2022-03-28 03:52:57,3.95,3.95,3.95,100.00,1020528,29,20309,-75
2022-03-28 03:53:27,3.97,3.97,3.97,100.00,1019992,29,20291,-76
2022-03-28 03:53:57,3.96,3.96,3.96,100.00,1020114,29,19925,-75
2022-03-28 03:54:28,3.99,3.99,3.99,100.00,1020180,29,19918,-76
2022-03-28 03:54:58,3.91,3.91,3.91,100.00,1020091,29,19922,-75
2022-03-28 03:55:28,3.92,3.92,3.92,100.00,1020398,29,19918,-76
2022-03-28 03:55:59,3.84,3.84,3.84,100.00,1020400,29,19919,-76
2022-03-28 03:56:29,3.95,3.95,3.95,100.00,1020545,29,20310,-76
2022-03-28 03:57:00,3.91,3.91,3.91,100.00,1020194,29,19927,-76
2022-03-28 03:57:30,3.97,3.97,3.97,100.00,1015971,29,19938,-76
2022-03-28 03:58:01,3.93,3.93,3.93,100.00,1013610,29,19954,-75
2022-03-28 03:58:31,3.88,3.88,3.88,100.00,1009681,29,19916,-76
2022-03-28 03:59:02,3.90,3.90,3.90,100.00,1008992,29,20002,-76
2022-03-28 03:59:32,3.92,3.92,3.92,100.00,1013595,29,19915,-75
2022-03-28 04:00:03,3.89,3.89,3.89,100.00,1016435,29,20735,-75
2022-03-28 04:00:33,3.89,3.89,3.89,100.00,1020379,29,19970,-76
2022-03-28 04:01:04,3.91,3.91,3.91,100.00,1020617,29,19958,-76
2022-03-28 04:01:34,3.91,3.91,3.91,100.00,1015009,29,19991,-76
2022-03-28 04:02:05,3.92,3.92,3.92,100.00,1016283,29,19919,-76
2022-03-28 04:02:36,3.90,3.90,3.90,100.00,1016266,29,20373,-76
2022-03-28 04:03:06,3.90,3.90,3.90,100.00,1016361,29,19920,-75
2022-03-28 04:03:37,3.90,3.90,3.90,100.00,1016095,29,19915,-76
2022-03-28 04:04:10,3.88,3.88,3.88,100.00,1016283,29,19971,-75
2022-03-28 04:04:40,3.89,3.89,3.89,100.00,1016169,29,19919,-75
2022-03-28 04:05:10,3.84,3.84,3.84,100.00,1012622,29,19932,-76
2022-03-28 04:05:41,3.90,3.90,3.90,100.00,1011935,29,19928,-76
2022-03-28 04:06:11,3.91,3.91,3.91,100.00,1012012,29,20025,-75
2022-03-28 04:06:41,4.06,4.06,4.06,100.00,1011943,29,19928,-75
2022-03-28 04:07:13,3.99,3.99,3.99,100.00,1015799,29,19935,-76
2022-03-28 04:07:43,3.91,3.91,3.91,100.00,1019536,29,20038,-75
2022-03-28 04:08:14,3.89,3.89,3.89,100.00,1019572,29,20009,-75
2022-03-28 04:08:44,3.96,3.96,3.96,100.00,1020401,29,20022,-75
2022-03-28 04:09:14,3.84,3.84,3.84,100.00,1016084,29,20021,-74
2022-03-28 04:09:45,3.89,3.89,3.89,100.00,1016077,29,19919,-75
2022-03-28 04:10:15,3.89,3.89,3.89,100.00,1012482,29,19920,-75
2022-03-28 04:10:45,3.95,3.95,3.95,100.00,1012919,29,19916,-74
2022-03-28 04:11:16,3.85,3.85,3.85,100.00,1012727,29,20397,-75
2022-03-28 04:11:47,3.86,3.86,3.86,100.00,1012868,29,19959,-75
2022-03-28 04:12:17,3.83,3.83,3.83,100.00,1016558,29,19919,-75
2022-03-28 04:12:48,3.93,3.93,3.93,100.00,1016783,29,20393,-75
2022-03-28 04:13:18,3.88,3.88,3.88,100.00,1016677,29,20321,-75
2022-03-28 04:13:49,3.86,3.86,3.86,100.00,1016786,29,20381,-76
2022-03-28 04:14:19,3.80,3.80,3.80,100.00,1016595,29,19915,-75
2022-03-28 04:14:49,3.79,3.79,3.79,100.00,1016765,29,19999,-75
2022-03-28 04:15:19,3.69,3.69,3.69,100.00,1016411,29,20373,-75
2022-03-28 04:15:50,3.72,3.72,3.72,100.00,1016606,29,19923,-75
2022-03-28 04:16:21,3.77,3.77,3.77,100.00,1016517,29,19922,-75
2022-03-28 04:16:51,3.77,3.77,3.77,100.00,1016772,29,19922,-75
2022-03-28 04:17:21,3.86,3.86,3.86,100.00,1016563,29,19915,-74
2022-03-28 04:17:51,3.88,3.88,3.88,100.00,1016576,29,20010,-75
2022-03-28 04:18:25,3.92,3.92,3.92,100.00,1012656,29,19923,-75
2022-03-28 04:18:55,3.95,3.95,3.95,100.00,1013065,29,19947,-74
2022-03-28 04:19:26,3.85,3.85,3.85,100.00,1016725,29,19903,-74
2022-03-28 04:19:57,3.81,3.81,3.81,100.00,1017363,29,19910,-74
2022-03-28 04:20:29,3.80,3.80,3.80,100.00,1020912,29,19954,-74
2022-03-28 04:21:00,3.76,3.76,3.76,100.00,1016535,29,19945,-74
2022-03-28 04:21:30,3.69,3.69,3.69,100.00,1016706,29,19930,-75
2022-03-28 04:22:00,3.64,3.64,3.64,100.00,1016744,29,19907,-74
2022-03-28 04:22:31,3.69,3.69,3.69,100.00,1016311,29,19907,-75
2022-03-28 04:23:01,3.68,3.68,3.68,100.00,1021019,29,19977,-75
2022-03-28 04:23:31,3.70,3.70,3.70,100.00,1021018,29,19907,-73
2022-03-28 04:24:05,3.71,3.71,3.71,100.00,1020938,29,19919,-75
2022-03-28 04:24:35,3.68,3.68,3.68,100.00,1020837,29,19911,-76
2022-03-28 04:25:06,3.70,3.70,3.70,100.00,1021015,29,20336,-76
2022-03-28 04:25:37,3.69,3.69,3.69,100.00,1020670,29,19907,-76
2022-03-28 04:26:07,3.74,3.74,3.74,100.00,1020727,29,19922,-75
2022-03-28 04:26:37,3.78,3.78,3.78,100.00,1020874,29,19907,-76
2022-03-28 04:27:08,3.72,3.72,3.72,100.00,1016618,29,19973,-76
2022-03-28 04:27:38,3.79,3.79,3.79,100.00,1016499,29,19939,-76
2022-03-28 04:28:08,3.79,3.79,3.79,100.00,1016583,29,19919,-76
2022-03-28 04:28:38,3.81,3.81,3.81,100.00,1012286,29,19912,-75
2022-03-28 04:29:09,3.79,3.79,3.79,100.00,1016700,29,19967,-76
2022-03-28 04:29:40,3.70,3.70,3.70,100.00,1016434,29,19911,-75
2022-03-28 04:30:11,3.72,3.72,3.72,100.00,1016604,29,20231,-76
2022-03-28 04:30:41,3.80,3.80,3.80,100.00,1020621,29,20002,-76
2022-03-28 04:31:11,3.79,3.79,3.79,100.00,1020614,29,19966,-75
2022-03-28 04:31:42,3.81,3.81,3.81,100.00,1020944,29,19907,-75
2022-03-28 04:32:12,3.80,3.80,3.80,100.00,1020569,29,19950,-76
2022-03-28 04:32:43,3.87,3.87,3.87,100.00,1020888,29,19914,-76
2022-03-28 04:33:13,3.86,3.86,3.86,100.00,1020790,29,20289,-75
2022-03-28 04:33:43,3.86,3.86,3.86,100.00,1020961,29,19907,-75
2022-03-28 04:34:14,3.80,3.80,3.80,100.00,1020576,29,19930,-75
2022-03-28 04:34:44,3.76,3.76,3.76,100.00,1020797,29,20281,-75
2022-03-28 04:35:14,3.69,3.69,3.69,100.00,1020450,29,20353,-74
2022-03-28 04:35:45,3.67,3.67,3.67,100.00,1020472,29,19918,-74
2022-03-28 04:36:15,3.63,3.63,3.63,100.00,1020461,29,19925,-75
2022-03-28 04:36:45,3.62,3.62,3.62,100.00,1020330,29,20399,-75
2022-03-28 04:37:16,3.58,3.58,3.58,100.00,1012106,29,19985,-74
2022-03-28 04:37:46,3.54,3.54,3.54,100.00,1012635,29,20383,-74
2022-03-28 04:38:17,3.58,3.58,3.58,100.00,1012729,29,19919,-75
2022-03-28 04:38:47,3.61,3.61,3.61,100.00,1012797,29,20323,-74
2022-03-28 04:39:18,3.64,3.64,3.64,100.00,1020336,29,20268,-71
2022-03-28 04:39:48,3.64,3.64,3.64,100.00,1020726,29,20284,-73
2022-03-28 04:40:19,3.66,3.66,3.66,100.00,1021003,29,20009,-73
2022-03-28 04:40:49,3.60,3.60,3.60,100.00,1020889,29,20280,-73
2022-03-28 04:41:19,3.61,3.61,3.61,100.00,1020420,29,22389,-73
2022-03-28 04:41:50,3.63,3.63,3.63,100.00,1020556,29,20427,-74
2022-03-28 04:42:20,3.60,3.60,3.60,100.00,1020875,29,20014,-74
2022-03-28 04:42:51,3.66,3.66,3.66,100.00,1020914,29,20060,-74
2022-03-28 04:43:21,3.67,3.67,3.67,100.00,1020482,29,19969,-74
2022-03-28 04:43:51,3.72,3.72,3.72,100.00,1016425,29,20278,-74
2022-03-28 04:44:22,3.73,3.73,3.73,100.00,1016555,29,20013,-74
2022-03-28 04:44:52,3.71,3.71,3.71,100.00,1016225,29,19926,-75
2022-03-28 04:45:22,3.82,3.82,3.82,100.00,1012583,29,19915,-74
2022-03-28 04:45:53,3.78,3.78,3.78,100.00,1016586,29,19931,-75
2022-03-28 04:46:23,3.71,3.71,3.71,100.00,1016661,29,19915,-75
2022-03-28 04:46:54,3.71,3.71,3.71,100.00,1012377,29,19920,-75
2022-03-28 04:47:24,3.69,3.69,3.69,100.00,1016550,29,19961,-76
2022-03-28 04:47:54,3.66,3.66,3.66,100.00,1016214,29,19925,-75
2022-03-28 04:48:25,3.75,3.75,3.75,100.00,1016625,29,19915,-76
2022-03-28 04:48:55,3.72,3.72,3.72,100.00,1020904,29,19981,-76
2022-03-28 04:49:25,3.76,3.76,3.76,100.00,1020584,29,19922,-76
2022-03-28 04:49:56,3.79,3.79,3.79,100.00,1020495,29,19923,-76
2022-03-28 04:50:26,3.74,3.74,3.74,100.00,1020905,29,19915,-76
2022-03-28 04:50:57,3.70,3.70,3.70,100.00,1020861,29,19919,-76
2022-03-28 04:51:27,3.68,3.68,3.68,100.00,1020817,29,19937,-76
2022-03-28 04:51:57,3.65,3.65,3.65,100.00,1016180,29,20293,-76
2022-03-28 04:52:28,3.68,3.68,3.68,100.00,1012547,29,19916,-75
2022-03-28 04:52:58,3.68,3.68,3.68,100.00,1012606,29,19926,-75
2022-03-28 04:53:29,3.64,3.64,3.64,100.00,1004818,29,19924,-75
2022-03-28 04:53:59,3.72,3.72,3.72,100.00,1004686,29,20435,-75
2022-03-28 04:54:29,3.65,3.65,3.65,100.00,1008833,29,19912,-75
2022-03-28 04:55:00,3.73,3.73,3.73,100.00,1008814,29,19919,-75
2022-03-28 04:55:30,3.73,3.73,3.73,100.00,1020745,29,19997,-75
2022-03-28 04:56:01,3.80,3.80,3.80,100.00,1016507,29,19911,-75
2022-03-28 04:56:34,3.60,3.60,3.60,100.00,1012766,29,19907,-75
2022-03-28 04:57:04,3.58,3.58,3.58,100.00,1012312,29,19919,-75
2022-03-28 04:57:34,3.62,3.62,3.62,100.00,1012982,29,19907,-75
2022-03-28 04:58:05,3.55,3.55,3.55,100.00,1016910,29,19915,-75
2022-03-28 04:58:35,3.56,3.56,3.56,100.00,1020822,29,19903,-74
2022-03-28 04:59:06,3.54,3.54,3.54,100.00,1020532,29,19911,-74
2022-03-28 04:59:37,3.50,3.50,3.50,100.00,1020730,29,19907,-74
2022-03-28 05:00:08,3.58,3.58,3.58,100.00,1020260,29,19962,-74
2022-03-28 05:00:38,3.63,3.63,3.63,100.00,1016281,29,20280,-74
2022-03-28 05:01:08,3.52,3.52,3.52,100.00,1016462,29,19915,-73
2022-03-28 05:01:39,3.44,3.44,3.44,100.00,1016543,29,19908,-74
2022-03-28 05:02:09,3.46,3.46,3.46,100.00,1012331,29,20005,-74
2022-03-28 05:02:40,3.45,3.45,3.45,100.00,1012241,29,20366,-74
2022-03-28 05:03:10,3.50,3.50,3.50,100.00,1012556,29,20006,-74
2022-03-28 05:03:40,3.64,3.64,3.64,100.00,1012355,29,19939,-74
2022-03-28 05:04:11,3.64,3.64,3.64,100.00,1012565,29,19915,-72
2022-03-28 05:04:41,3.64,3.64,3.64,100.00,1016533,29,19915,-72
2022-03-28 05:05:12,3.59,3.59,3.59,100.00,1016025,29,19918,-75
2022-03-28 05:05:42,3.52,3.52,3.52,100.00,1012649,29,19939,-74
2022-03-28 05:06:13,3.57,3.57,3.57,100.00,1016476,29,19904,-72
2022-03-28 05:06:43,3.58,3.58,3.58,100.00,1016502,29,19974,-71
2022-03-28 05:07:21,3.58,3.58,3.58,100.00,1012598,29,19908,-71
2022-03-28 05:07:52,3.59,3.59,3.59,100.00,1016924,29,19926,-72
2022-03-28 05:08:22,3.66,3.66,3.66,100.00,1016755,29,19908,-72
2022-03-28 05:08:52,3.59,3.59,3.59,100.00,1016773,29,19911,-71
2022-03-28 05:09:23,3.56,3.56,3.56,100.00,1016515,29,19907,-74
2022-03-28 05:09:53,3.44,3.44,3.44,100.00,1018393,29,20294,-72
2022-03-28 05:10:24,3.40,3.40,3.40,100.00,1020291,29,20306,-72
2022-03-28 05:10:54,3.41,3.41,3.41,100.00,1019062,29,19937,-75
2022-03-28 05:11:24,3.33,3.33,3.33,100.00,1020142,29,19911,-74
2022-03-28 05:11:55,3.30,3.30,3.30,100.00,1020100,29,20001,-73
2022-03-28 05:12:25,3.25,3.25,3.25,100.00,1020018,29,19934,-74
2022-03-28 05:12:56,3.28,3.28,3.28,100.00,1019099,29,19923,-74
2022-03-28 05:13:27,3.24,3.24,3.24,100.00,1020211,29,19933,-75
2022-03-28 05:14:00,3.19,3.19,3.19,100.00,1020252,29,19923,-74
2022-03-28 05:14:30,3.26,3.26,3.26,100.00,1020028,29,19918,-75
2022-03-28 05:15:01,3.17,3.17,3.17,100.00,1020207,29,19930,-75
2022-03-28 05:15:31,3.18,3.18,3.18,100.00,1019861,29,19922,-75
2022-03-28 05:16:02,3.31,3.31,3.31,100.00,1019945,29,19965,-75
2022-03-28 05:16:33,3.40,3.40,3.40,100.00,1015753,29,19918,-75
2022-03-28 05:17:05,3.48,3.48,3.48,100.00,1015791,29,20160,-76
2022-03-28 05:17:35,3.41,3.41,3.41,100.00,1015860,29,20601,-75
2022-03-28 05:18:06,3.44,3.44,3.44,100.00,1017361,29,20001,-75
2022-03-28 05:18:36,3.43,3.43,3.43,100.00,1020103,29,19946,-75
2022-03-28 05:19:06,3.47,3.47,3.47,100.00,1019959,29,19934,-75
2022-03-28 05:19:37,3.47,3.47,3.47,100.00,1020021,29,19941,-76
2022-03-28 05:20:09,3.46,3.46,3.46,100.00,1020196,29,19935,-75
2022-03-28 05:20:39,3.30,3.30,3.30,100.00,1019663,29,20361,-75
2022-03-28 05:21:10,3.34,3.34,3.34,100.00,1015260,29,19994,-76
2022-03-28 05:21:40,3.25,3.25,3.25,100.00,1015840,29,20017,-76
2022-03-28 05:22:10,3.37,3.37,3.37,100.00,1015834,29,19930,-76
2022-03-28 05:22:41,3.43,3.43,3.43,100.00,1015737,29,19911,-76
2022-03-28 05:23:11,3.33,3.33,3.33,100.00,1019632,29,19977,-76
2022-03-28 05:23:41,3.36,3.36,3.36,100.00,1019911,29,19917,-76
2022-03-28 05:24:14,3.31,3.31,3.31,100.00,1019880,29,19923,-76
2022-03-28 05:24:45,3.31,3.31,3.31,100.00,1019523,29,19911,-75
2022-03-28 05:25:16,3.33,3.33,3.33,100.00,1015860,29,19923,-75
2022-03-28 05:25:46,3.29,3.29,3.29,100.00,1016140,29,19911,-76
2022-03-28 05:26:16,3.38,3.38,3.38,100.00,1015839,29,19931,-76
2022-03-28 05:26:47,3.41,3.41,3.41,100.00,1012251,29,19919,-75
2022-03-28 05:27:17,3.37,3.37,3.37,100.00,1007903,29,19959,-75
2022-03-28 05:27:47,3.38,3.38,3.38,100.00,1008372,29,20012,-75
2022-03-28 05:28:18,3.43,3.43,3.43,100.00,1007951,29,19954,-75
2022-03-28 05:28:48,3.39,3.39,3.39,100.00,1010952,29,19916,-75
2022-03-28 05:29:22,3.46,3.46,3.46,100.00,1019826,29,19911,-75
2022-03-28 05:29:52,3.51,3.51,3.51,100.00,1019785,29,20360,-76
2022-03-28 05:30:23,3.50,3.50,3.50,100.00,1016600,29,19911,-76
2022-03-28 05:30:53,3.55,3.55,3.55,100.00,1013321,29,20038,-75
2022-03-28 05:31:23,3.56,3.56,3.56,100.00,1012348,29,19930,-76
2022-03-28 05:31:54,3.50,3.50,3.50,100.00,1013119,29,19918,-76
2022-03-28 05:32:24,3.53,3.53,3.53,100.00,1015617,29,19970,-76
2022-03-28 05:32:54,3.67,3.67,3.67,100.00,1015971,29,20003,-76
2022-03-28 05:33:25,3.57,3.57,3.57,100.00,1015607,29,19919,-76
2022-03-28 05:33:55,3.59,3.59,3.59,100.00,1019892,29,21028,-75
2022-03-28 05:34:25,3.59,3.59,3.59,100.00,1015892,29,20332,-75
2022-03-28 05:34:59,3.61,3.61,3.61,100.00,1016413,29,20386,-75
2022-03-28 05:35:29,3.56,3.56,3.56,100.00,1016099,29,19958,-75
2022-03-28 05:36:00,3.62,3.62,3.62,100.00,1016767,29,19921,-74
2022-03-28 05:36:30,3.57,3.57,3.57,100.00,1020467,29,20013,-75
2022-03-28 05:37:01,3.53,3.53,3.53,100.00,1016056,29,19973,-74
2022-03-28 05:37:32,3.74,3.74,3.74,100.00,1016081,29,20420,-74
2022-03-28 05:38:02,3.82,3.82,3.82,100.00,1012128,29,19916,-75
2022-03-28 05:38:32,3.87,3.87,3.87,100.00,1012457,29,20034,-74
2022-03-28 05:39:03,4.13,4.13,4.13,100.00,1016414,29,19938,-74
2022-03-28 05:39:33,4.24,4.24,4.24,100.00,1016024,29,20041,-74
2022-03-28 05:40:04,4.00,4.00,4.00,100.00,1020460,29,20365,-74
2022-03-28 05:40:34,3.96,3.96,3.96,100.00,1020617,29,19919,-74
2022-03-28 05:41:05,4.17,4.17,4.17,100.00,1020195,29,20256,-74
2022-03-28 05:41:36,4.20,4.20,4.20,100.00,1020360,29,19914,-74
2022-03-28 05:42:07,4.21,4.21,4.21,100.00,1020449,29,19919,-75
2022-03-28 05:42:38,4.05,4.05,4.05,100.00,1015899,29,20278,-75
2022-03-28 05:43:08,4.20,4.20,4.20,100.00,1015987,29,19923,-74
2022-03-28 05:43:38,4.26,4.26,4.26,100.00,1016287,29,19915,-75
2022-03-28 05:44:09,4.38,4.38,4.38,100.00,1016514,29,19980,-75
2022-03-28 05:44:40,4.57,4.57,4.57,100.00,1015865,29,19987,-73
2022-03-28 05:45:11,4.79,4.79,4.79,100.00,1012157,29,20385,-74
2022-03-28 05:45:41,4.88,4.88,4.88,100.00,1012303,29,19919,-75
2022-03-28 05:46:12,4.97,4.97,4.97,100.00,1012588,29,20262,-75
2022-03-28 05:46:42,5.11,5.11,5.11,100.00,1016115,29,19966,-74
2022-03-28 05:47:12,5.06,5.06,5.06,100.00,1020374,29,19922,-75
2022-03-28 05:47:43,4.97,4.97,4.97,100.00,1020435,29,19921,-74
2022-03-28 05:48:13,5.26,5.26,5.26,100.00,1020478,29,19987,-75
2022-03-28 05:48:44,5.19,5.19,5.19,100.00,1020386,29,19915,-76
2022-03-28 05:49:15,5.19,5.19,5.19,100.00,1011176,29,20346,-75
2022-03-28 05:49:46,5.42,5.42,5.42,100.00,1012221,29,19922,-75
2022-03-28 05:50:16,5.64,5.64,5.64,100.00,1008539,29,19920,-75
2022-03-28 05:50:46,5.68,5.68,5.68,100.00,1009003,29,19916,-75
2022-03-28 05:51:17,5.78,5.78,5.78,100.00,1016215,29,19935,-75
2022-03-28 05:51:48,5.79,5.79,5.79,100.00,1016189,29,19955,-75
2022-03-28 05:52:18,5.77,5.77,5.77,100.00,1019707,29,19915,-74
2022-03-28 05:52:49,5.37,5.37,5.37,100.00,1019987,29,19914,-74
2022-03-28 05:53:19,5.41,5.41,5.41,100.00,1018805,29,19921,-75
2022-03-28 05:53:50,5.52,5.52,5.52,100.00,1020337,29,19997,-75
2022-03-28 05:54:21,5.27,5.27,5.27,100.00,1016136,29,19922,-76
2022-03-28 05:54:51,5.50,5.50,5.50,100.00,1016289,29,19911,-75
2022-03-28 05:55:22,5.15,5.15,5.15,100.00,1015897,29,20381,-75
2022-03-28 05:55:52,5.19,5.19,5.19,100.00,1016362,29,20449,-75
2022-03-28 05:56:23,5.57,5.57,5.57,100.00,1020340,29,20296,-76
2022-03-28 05:56:53,5.81,5.81,5.81,100.00,1015544,29,19955,-75
2022-03-28 05:57:23,5.74,5.74,5.74,100.00,1015946,29,20021,-76
2022-03-28 05:57:54,5.58,5.58,5.58,100.00,1016340,29,19947,-76
2022-03-28 05:58:24,5.49,5.49,5.49,100.00,1008390,29,19922,-75
2022-03-28 05:58:54,5.55,5.55,5.55,100.00,1012381,29,19912,-74
2022-03-28 05:59:25,5.60,5.60,5.60,100.00,1012437,29,19975,-75
2022-03-28 05:59:55,5.84,5.84,5.84,100.00,1012561,29,20413,-75
2022-03-28 06:00:26,5.79,5.79,5.79,100.00,1020077,29,19922,-76
2022-03-28 06:00:58,5.78,5.78,5.78,100.00,1020415,29,19918,-75
2022-03-28 06:01:29,5.73,5.73,5.73,100.00,1020496,29,19958,-75
2022-03-28 06:01:59,5.86,5.86,5.86,100.00,1020217,29,19915,-75
2022-03-28 06:02:30,5.85,5.85,5.85,100.00,1020423,29,19949,-76
2022-03-28 06:03:00,5.93,5.93,5.93,100.00,1020530,29,20393,-76
2022-03-28 06:03:30,5.61,5.61,5.61,100.00,1015642,29,19931,-75
2022-03-28 06:04:01,5.60,5.60,5.60,100.00,1016066,29,20022,-76
2022-03-28 06:04:31,5.37,5.37,5.37,100.00,1016191,29,19974,-75
2022-03-28 06:05:02,5.27,5.27,5.27,100.00,1015970,29,20002,-75
2022-03-28 06:05:32,5.20,5.20,5.20,100.00,1019831,29,19926,-75
2022-03-28 06:06:03,5.13,5.13,5.13,100.00,1019916,29,19958,-75
2022-03-28 06:06:33,4.99,4.99,4.99,100.00,1016264,29,20370,-73
2022-03-28 06:07:04,5.03,5.03,5.03,100.00,1016229,29,19922,-73
2022-03-28 06:07:35,4.92,4.92,4.92,100.00,1016115,29,19951,-73
2022-03-28 06:08:05,4.93,4.93,4.93,100.00,1016352,29,19923,-73
2022-03-28 06:08:36,4.94,4.94,4.94,100.00,1016418,29,19915,-74
2022-03-28 06:09:06,4.94,4.94,4.94,100.00,1020512,29,19926,-75
2022-03-28 06:09:36,4.88,4.88,4.88,100.00,1020003,29,20364,-74
2022-03-28 06:10:07,5.03,5.03,5.03,100.00,1019956,29,20325,-75
2022-03-28 06:10:38,4.96,4.96,4.96,100.00,1016196,29,19915,-74
2022-03-28 06:11:08,5.22,5.22,5.22,100.00,1016233,29,19974,-76
2022-03-28 06:11:39,5.67,5.67,5.67,100.00,1008240,29,19938,-74
2022-03-28 06:12:10,5.62,5.62,5.62,100.00,1008201,29,19908,-75
2022-03-28 06:12:40,5.50,5.50,5.50,100.00,1008271,29,19935,-75
2022-03-28 06:13:12,5.50,5.50,5.50,100.00,1008167,29,19935,-75
2022-03-28 06:13:43,5.40,5.40,5.40,100.00,1020045,29,20285,-75
2022-03-28 06:14:13,5.41,5.41,5.41,100.00,1019814,29,19914,-75
2022-03-28 06:14:43,5.72,5.72,5.72,100.00,1020384,29,19937,-75
2022-03-28 06:15:14,5.72,5.72,5.72,100.00,1020194,29,20314,-75
2022-03-28 06:15:44,6.07,6.07,6.07,100.00,1020351,29,19945,-75
2022-03-28 06:16:15,5.93,5.93,5.93,100.00,1020248,29,19921,-75
2022-03-28 06:16:45,6.12,6.12,6.12,100.00,1019304,29,19978,-75
2022-03-28 06:17:22,6.00,6.00,6.00,100.00,1020257,29,19919,-75
2022-03-28 06:17:53,5.91,5.91,5.91,100.00,1012281,29,19919,-75
2022-03-28 06:18:24,5.94,5.94,5.94,100.00,1008068,29,19920,-76
2022-03-28 06:18:54,6.01,6.01,6.01,100.00,1008134,29,19951,-75
2022-03-28 06:19:25,6.01,6.01,6.01,100.00,1008264,29,19931,-76
2022-03-28 06:19:55,5.70,5.70,5.70,100.00,1016291,29,19930,-76
2022-03-28 06:20:25,5.51,5.51,5.51,100.00,1020268,29,20366,-76
2022-03-28 06:20:56,5.72,5.72,5.72,100.00,1020381,29,19907,-76
2022-03-28 06:21:26,5.76,5.76,5.76,100.00,1016177,29,19907,-76
2022-03-28 06:21:57,5.79,5.79,5.79,100.00,1016321,29,19911,-76
2022-03-28 06:22:27,5.76,5.76,5.76,100.00,1016178,29,19907,-77
2022-03-28 06:22:58,6.01,6.01,6.01,100.00,1016249,29,19907,-75
2022-03-28 06:23:28,6.24,6.24,6.24,100.00,1015941,29,19918,-75
2022-03-28 06:23:59,6.03,6.03,6.03,100.00,1008380,29,19908,-76
2022-03-28 06:24:29,6.10,6.10,6.10,100.00,1008506,29,19904,-74
2022-03-28 06:25:00,6.11,6.11,6.11,100.00,1008365,29,19967,-75
2022-03-28 06:25:30,6.10,6.10,6.10,100.00,1012537,29,19951,-75
2022-03-28 06:26:00,6.32,6.32,6.32,100.00,1020278,29,19918,-76
2022-03-28 06:26:31,6.20,6.20,6.20,100.00,1020526,29,20252,-75
2022-03-28 06:27:02,6.23,6.23,6.23,100.00,1019985,29,20365,-75
2022-03-28 06:27:32,6.26,6.26,6.26,100.00,1020062,29,19979,-76
2022-03-28 06:28:06,6.56,6.56,6.56,100.00,1020006,29,20026,-75
2022-03-28 06:28:40,6.46,6.46,6.46,100.00,1012221,29,20039,-76
2022-03-28 06:29:11,6.64,6.64,6.64,100.00,1012304,29,20358,-76
2022-03-28 06:29:41,6.59,6.59,6.59,100.00,1012073,29,19911,-76
2022-03-28 06:30:12,6.56,6.56,6.56,100.00,1013860,29,20374,-76
2022-03-28 06:30:42,6.56,6.56,6.56,100.00,1015691,29,20005,-76
2022-03-28 06:31:12,6.72,6.72,6.72,100.00,1012507,29,19967,-76
2022-03-28 06:31:43,6.69,6.69,6.69,100.00,1016316,29,19959,-76
2022-03-28 06:32:13,6.95,6.95,6.95,100.00,1012363,29,20018,-75
2022-03-28 06:32:44,6.80,6.80,6.80,100.00,1016303,29,19959,-76
2022-03-28 06:33:14,7.17,7.17,7.17,100.00,1016363,29,20300,-75
2022-03-28 06:33:45,7.07,7.07,7.07,100.00,1015830,29,20366,-76
2022-03-28 06:34:16,7.14,7.14,7.14,100.00,1012359,29,20026,-76
2022-03-28 06:34:48,6.93,6.93,6.93,100.00,1016215,29,20233,-77
2022-03-28 06:35:19,6.80,6.80,6.80,100.00,1012051,29,19908,-76
2022-03-28 06:35:49,6.77,6.77,6.77,100.00,1007362,29,19912,-76
2022-03-28 06:36:20,6.93,6.93,6.93,100.00,1008904,29,19927,-76
2022-03-28 06:36:50,7.19,7.19,7.19,100.00,1012435,29,19916,-77
2022-03-28 06:37:24,7.20,7.20,7.20,100.00,1016324,29,19958,-77
2022-03-28 06:37:54,7.69,7.69,7.69,100.00,1015714,29,19963,-76
2022-03-28 06:38:24,7.76,7.76,7.76,100.00,1012417,29,19919,-77
2022-03-28 06:38:55,7.96,7.96,7.96,100.00,1012158,29,19919,-76
2022-03-28 06:39:25,8.17,8.17,8.17,100.00,1012477,29,20039,-76
2022-03-28 06:39:56,8.26,8.26,8.26,99.14,1016272,29,19922,-78
2022-03-28 06:40:27,8.62,8.62,8.62,96.69,1020039,29,19929,-78
2022-03-28 06:40:58,8.72,8.72,8.72,94.42,1019765,29,20440,-78
2022-03-28 06:41:28,8.98,8.98,8.98,91.86,1016250,29,19920,-78
2022-03-28 06:41:58,8.80,8.80,8.80,89.86,1011971,29,19915,-78
2022-03-28 06:42:32,8.57,8.57,8.57,92.10,1008505,29,19923,-78
2022-03-28 06:43:03,8.12,8.12,8.12,95.52,1012611,29,20288,-78
2022-03-28 06:43:33,8.35,8.35,8.35,94.28,1015967,29,19915,-77
2022-03-28 06:44:05,8.74,8.74,8.74,91.98,1016033,29,19922,-77
2022-03-28 06:44:35,9.18,9.18,9.18,88.62,1008642,29,19920,-77
2022-03-28 06:45:06,8.91,8.91,8.91,87.10,1008219,29,19955,-77
2022-03-28 06:45:37,8.48,8.48,8.48,89.56,1004644,29,19920,-77
2022-03-28 06:46:08,8.73,8.73,8.73,89.38,1004541,29,20393,-77
2022-03-28 06:46:39,8.53,8.53,8.53,90.49,1012286,29,19927,-77
2022-03-28 06:47:10,8.29,8.29,8.29,91.88,1008647,29,20366,-77
2022-03-28 06:47:41,8.38,8.38,8.38,93.65,1012570,29,19919,-76
2022-03-28 06:48:11,8.66,8.66,8.66,90.44,1008041,29,19915,-78
2022-03-28 06:48:42,9.14,9.14,9.14,88.62,1008271,29,20010,-77
2022-03-28 06:49:13,8.83,8.83,8.83,86.77,1012305,29,19920,-77
2022-03-28 06:49:43,8.71,8.71,8.71,88.48,1012655,29,19915,-78
2022-03-28 06:50:14,8.61,8.61,8.61,89.23,1015709,29,20082,-78
2022-03-28 06:50:44,8.59,8.59,8.59,89.16,1016122,29,19916,-77
2022-03-28 06:51:15,8.58,8.58,8.58,90.76,1016075,29,20321,-78
2022-03-28 06:51:45,8.65,8.65,8.65,90.44,1016115,29,20302,-77
2022-03-28 06:52:15,9.08,9.08,9.08,87.90,1020322,29,19923,-78
2022-03-28 06:52:46,9.30,9.30,9.30,84.67,1020358,29,20025,-77
2022-03-28 06:53:16,9.55,9.55,9.55,83.31,1020252,29,19919,-77
2022-03-28 06:53:48,9.74,9.74,9.74,81.14,1020228,29,19937,-78
2022-03-28 06:54:19,9.71,9.71,9.71,79.78,1012214,29,19919,-78
2022-03-28 06:54:50,9.52,9.52,9.52,79.32,1012244,29,20361,-77
2022-03-28 06:55:20,9.59,9.59,9.59,79.96,1008215,29,19926,-77
2022-03-28 06:55:50,10.09,10.09,10.09,77.63,1008879,29,20446,-77
2022-03-28 06:56:21,9.95,9.95,9.95,77.02,1015928,29,19959,-78
2022-03-28 06:56:51,10.39,10.39,10.39,75.10,1012047,29,19999,-78
2022-03-28 06:57:22,10.20,10.20,10.20,74.34,1019956,29,19950,-78
2022-03-28 06:57:52,10.41,10.41,10.41,73.70,1019806,29,19915,-78
2022-03-28 06:58:23,10.57,10.57,10.57,73.41,1019625,29,20021,-78
2022-03-28 06:58:54,10.29,10.29,10.29,73.28,1015530,29,20259,-78
2022-03-28 06:59:24,10.33,10.33,10.33,72.81,1015276,29,19923,-80
2022-03-28 06:59:55,10.62,10.62,10.62,72.12,1014639,29,20006,-79
2022-03-28 07:00:25,10.95,10.95,10.95,69.30,1015722,29,19923,-79
2022-03-28 07:00:55,10.83,10.83,10.83,69.05,1019473,29,19923,-79
2022-03-28 07:01:26,11.02,11.02,11.02,68.26,1019801,29,19934,-79
2022-03-28 07:01:57,11.67,11.67,11.67,66.16,1019533,29,19999,-78
2022-03-28 07:02:27,12.52,12.52,12.52,62.37,1019733,29,19918,-77
2022-03-28 07:02:58,12.44,12.44,12.44,60.91,1019717,29,19946,-75
2022-03-28 07:03:30,13.14,13.14,13.14,58.88,1016049,29,19951,-75
2022-03-28 07:04:02,12.86,12.86,12.86,57.63,1016391,29,19919,-75
2022-03-28 07:04:32,12.72,12.72,12.72,57.52,1020349,29,19919,-74
2022-03-28 07:05:04,12.96,12.96,12.96,57.12,1018431,29,19918,-74
2022-03-28 07:05:34,12.44,12.44,12.44,56.89,1017548,29,19926,-76
2022-03-28 07:06:05,13.04,13.04,13.04,56.93,1019824,29,19948,-77
2022-03-28 07:06:37,12.40,12.40,12.40,56.05,1015617,29,20157,-77
2022-03-28 07:07:08,11.79,11.79,11.79,58.53,1014276,29,19919,-77
2022-03-28 07:07:46,12.18,12.18,12.18,59.15,1015410,29,20059,-77
2022-03-28 07:08:16,11.32,11.32,11.32,60.47,1016898,29,19919,-77
2022-03-28 07:08:47,11.54,11.54,11.54,61.66,1019797,29,19923,-77
2022-03-28 07:09:17,12.35,12.35,12.35,59.76,1019918,29,19926,-78
2022-03-28 07:09:48,12.11,12.11,12.11,58.72,1020276,29,19930,-80
2022-03-28 07:10:19,11.99,11.99,11.99,59.23,1017714,29,19989,-80
2022-03-28 07:10:49,12.43,12.43,12.43,58.90,1018385,29,20921,-78
2022-03-28 07:11:20,12.08,12.08,12.08,58.96,1019153,29,19986,-78
2022-03-28 07:11:51,11.91,11.91,11.91,59.95,1019419,29,19949,-77
2022-03-28 07:12:22,12.54,12.54,12.54,58.59,1019129,29,19934,-77
2022-03-28 07:12:54,12.59,12.59,12.59,57.11,1019668,29,19926,-77
2022-03-28 07:13:24,12.52,12.52,12.52,57.60,1019491,29,20335,-77
2022-03-28 07:13:55,13.78,13.78,13.78,55.07,1018000,29,19926,-77
2022-03-28 07:14:26,14.11,14.11,14.11,53.30,1019612,29,20006,-77
2022-03-28 07:14:56,14.24,14.24,14.24,51.27,1019684,29,19926,-77
2022-03-28 07:15:27,14.58,14.58,14.58,49.26,1020258,29,20371,-77
2022-03-28 07:15:58,13.37,13.37,13.37,51.39,1019389,29,20005,-77
2022-03-28 07:16:28,13.67,13.67,13.67,51.74,1016638,29,19915,-77
2022-03-28 07:16:59,13.47,13.47,13.47,51.76,1015980,29,19952,-78
2022-03-28 07:17:29,13.06,13.06,13.06,52.05,1011639,29,20105,-77
2022-03-28 07:18:03,12.20,12.20,12.20,54.64,1007820,29,19916,-77
2022-03-28 07:18:34,12.29,12.29,12.29,55.77,1008198,29,20378,-77
2022-03-28 07:19:05,13.32,13.32,13.32,53.84,1008483,29,20396,-77
2022-03-28 07:19:36,12.91,12.91,12.91,53.68,1012487,29,19928,-78
2022-03-28 07:20:06,13.77,13.77,13.77,53.23,1016394,29,20002,-81
2022-03-28 07:20:36,14.44,14.44,14.44,51.07,1019836,29,19919,-81
2022-03-28 07:21:07,14.16,14.16,14.16,50.13,1019853,29,19947,-80
2022-03-28 07:21:37,14.50,14.50,14.50,49.72,1019543,29,19919,-78
2022-03-28 07:22:08,14.21,14.21,14.21,49.80,1019798,29,20391,-79
2022-03-28 07:22:38,14.81,14.81,14.81,49.35,1019732,29,19919,-83
2022-03-28 07:23:09,15.25,15.25,15.25,47.20,1020738,29,19970,-82
2022-03-28 07:23:40,15.54,15.54,15.54,46.75,1020591,29,20025,-80
2022-03-28 07:24:11,14.78,14.78,14.78,47.30,1016849,29,19923,-76
2022-03-28 07:24:41,14.83,14.83,14.83,48.29,1013041,29,19915,-82
2022-03-28 07:25:12,14.51,14.51,14.51,48.40,1008103,29,19919,-80
2022-03-28 07:25:42,14.42,14.42,14.42,48.34,1009026,29,19951,-81
2022-03-28 07:26:14,13.41,13.41,13.41,49.67,1012652,29,19923,-80
2022-03-28 07:26:48,13.20,13.20,13.20,50.82,1016984,29,19915,-79
2022-03-28 07:27:18,13.84,13.84,13.84,49.90,1019082,29,19930,-80
2022-03-28 07:27:49,14.41,14.41,14.41,49.00,1021101,29,19989,-80
2022-03-28 07:28:19,14.45,14.45,14.45,47.75,1020559,29,19919,-79
2022-03-28 07:28:50,13.76,13.76,13.76,49.00,1020328,29,19919,-81
2022-03-28 07:29:20,13.52,13.52,13.52,49.13,1018031,29,19919,-81
2022-03-28 07:29:50,13.91,13.91,13.91,49.38,1020707,29,19923,-81
2022-03-28 07:30:21,12.91,12.91,12.91,50.34,1013538,29,20594,-78
2022-03-28 07:30:51,13.23,13.23,13.23,50.32,1013040,29,20350,-79
2022-03-28 07:31:22,13.25,13.25,13.25,50.41,1016570,29,20336,-79
2022-03-28 07:31:54,13.32,13.32,13.32,50.27,1016880,29,19962,-79
2022-03-28 07:32:24,13.24,13.24,13.24,50.62,1020558,29,19958,-79
2022-03-28 07:32:55,14.48,14.48,14.48,49.18,1016882,29,19919,-79
2022-03-28 07:33:25,14.29,14.29,14.29,48.22,1016435,29,19954,-79
2022-03-28 07:34:15,15.16,15.16,15.16,47.33,1016791,29,19922,-80
2022-03-28 07:34:47,16.04,16.04,16.04,44.09,1018357,29,19951,-80
2022-03-28 07:35:19,15.67,15.67,15.67,44.05,1020266,29,19918,-81
2022-03-28 07:35:50,15.16,15.16,15.16,45.17,1016356,29,19919,-81
2022-03-28 07:36:21,14.25,14.25,14.25,46.88,1015900,29,19919,-81
2022-03-28 07:36:52,13.75,13.75,13.75,48.22,1016354,29,20373,-78
2022-03-28 07:37:22,13.61,13.61,13.61,48.65,1015892,29,20313,-76
2022-03-28 07:37:53,13.33,13.33,13.33,49.41,1016562,29,19922,-77
2022-03-28 07:38:23,14.60,14.60,14.60,47.45,1010735,29,20410,-76
2022-03-28 07:38:54,14.66,14.66,14.66,46.34,1011777,29,19931,-77
2022-03-28 07:39:24,14.17,14.17,14.17,47.17,1011316,29,20437,-79
2022-03-28 07:39:55,14.00,14.00,14.00,48.06,1016584,29,20428,-78
2022-03-28 07:40:25,14.13,14.13,14.13,47.11,1020280,29,20541,-77
2022-03-28 07:40:56,14.93,14.93,14.93,46.51,1020039,29,19919,-77
2022-03-28 07:41:27,15.64,15.64,15.64,44.96,1011897,29,19912,-78
2022-03-28 07:41:57,15.46,15.46,15.46,44.25,1012807,29,20341,-78
2022-03-28 07:42:28,15.76,15.76,15.76,43.67,1012696,29,19919,-79
2022-03-28 07:42:59,15.88,15.88,15.88,43.69,1013086,29,19912,-76
2022-03-28 07:43:29,15.14,15.14,15.14,44.25,1020835,29,20277,-76
2022-03-28 07:43:59,15.09,15.09,15.09,45.26,1020403,29,19923,-77
2022-03-28 07:44:30,16.19,16.19,16.19,43.39,1020330,29,19975,-77
2022-03-28 07:45:01,15.75,15.75,15.75,42.98,1016620,29,19925,-77
2022-03-28 07:45:32,15.87,15.87,15.87,43.43,1016248,29,19916,-75
2022-03-28 07:46:02,17.24,17.24,17.24,41.11,1012634,29,20018,-76
2022-03-28 07:46:33,16.22,16.22,16.22,41.76,1012093,29,19959,-78
2022-03-28 07:47:06,15.83,15.83,15.83,42.64,1016650,29,20289,-76
2022-03-28 07:47:36,16.03,16.03,16.03,41.94,1012927,29,20002,-76
2022-03-28 07:48:07,16.01,16.01,16.01,41.30,1016521,29,19920,-77
2022-03-28 07:48:37,16.26,16.26,16.26,41.53,1012391,29,19915,-76
2022-03-28 07:49:08,15.91,15.91,15.91,41.97,1012401,29,19919,-77
2022-03-28 07:49:38,16.37,16.37,16.37,42.08,1016172,29,19919,-77
2022-03-28 07:50:09,16.57,16.57,16.57,40.77,1012387,29,19927,-74
2022-03-28 07:50:39,17.05,17.05,17.05,40.13,1016400,29,20436,-79
2022-03-28 07:51:09,17.08,17.08,17.08,39.32,1016257,29,19984,-77
2022-03-28 07:51:40,16.13,16.13,16.13,40.63,1013860,29,20380,-79
2022-03-28 07:52:10,15.80,15.80,15.80,41.09,1020250,29,19990,-78
2022-03-28 07:52:41,15.63,15.63,15.63,41.36,1016075,29,20002,-79
2022-03-28 07:53:12,15.00,15.00,15.00,42.33,1012592,29,19927,-80
2022-03-28 07:53:42,14.81,14.81,14.81,43.72,1011197,29,19919,-81
2022-03-28 07:54:12,14.71,14.71,14.71,44.10,1012441,29,20421,-80
2022-03-28 07:54:43,15.33,15.33,15.33,43.34,1014378,29,19925,-78
2022-03-28 07:55:13,15.71,15.71,15.71,42.98,1015017,29,19927,-77
2022-03-28 07:55:44,15.65,15.65,15.65,42.80,1015003,29,19916,-75
2022-03-28 07:56:14,16.20,16.20,16.20,41.99,1013326,29,19959,-74
2022-03-28 07:56:44,16.45,16.45,16.45,41.37,1012128,29,19908,-74
2022-03-28 07:57:16,15.25,15.25,15.25,42.39,1007558,29,19915,-77
2022-03-28 07:57:46,14.81,14.81,14.81,43.58,1004472,29,19967,-73
2022-03-28 07:58:17,15.76,15.76,15.76,42.42,1008546,29,19916,-73
2022-03-28 07:58:47,14.83,14.83,14.83,43.31,1008715,29,19964,-74
2022-03-28 07:59:17,14.73,14.73,14.73,44.23,1015000,29,19907,-74
2022-03-28 07:59:48,14.83,14.83,14.83,44.94,1020211,29,19915,-72
2022-03-28 08:00:19,14.59,14.59,14.59,44.63,1020156,29,19919,-73
2022-03-28 08:00:49,14.52,14.52,14.52,45.21,1020563,29,20401,-75
2022-03-28 08:01:19,14.70,14.70,14.70,45.47,1020282,29,20065,-73
2022-03-28 08:01:54,15.15,15.15,15.15,44.51,1020013,29,19941,-75
2022-03-28 08:02:24,15.78,15.78,15.78,43.04,1012607,29,19951,-73
2022-03-28 08:02:55,15.36,15.36,15.36,43.46,1016295,29,20076,-77
2022-03-28 08:03:26,15.34,15.34,15.34,43.52,1012127,29,20076,-75
2022-03-28 08:03:56,15.42,15.42,15.42,43.95,1012686,29,19911,-79
2022-03-28 08:04:26,15.12,15.12,15.12,44.66,1012592,29,20334,-76
2022-03-28 08:04:57,15.02,15.02,15.02,45.29,1007275,29,19920,-76
2022-03-28 08:05:28,14.87,14.87,14.87,45.29,1011950,29,19908,-78
2022-03-28 08:05:58,15.18,15.18,15.18,44.93,1012218,29,20006,-77
2022-03-28 08:06:28,14.97,14.97,14.97,44.96,1016496,29,20385,-76
2022-03-28 08:06:59,14.94,14.94,14.94,45.75,1016224,29,19907,-77
2022-03-28 08:07:29,15.91,15.91,15.91,43.43,1017848,29,19912,-74
2022-03-28 08:07:59,16.34,16.34,16.34,42.60,1016971,29,20349,-73
2022-03-28 08:08:32,17.73,17.73,17.73,40.38,1011873,29,20358,-74
2022-03-28 08:09:02,17.06,17.06,17.06,40.01,1016356,29,20254,-77
2022-03-28 08:09:36,16.52,16.52,16.52,41.03,1016070,29,19914,-74
2022-03-28 08:10:06,17.55,17.55,17.55,40.08,1008393,29,19916,-74
2022-03-28 08:10:37,18.10,18.10,18.10,39.05,1007778,29,20339,-82
2022-03-28 08:11:07,17.95,17.95,17.95,38.96,1009251,29,19951,-79
2022-03-28 08:11:38,17.77,17.77,17.77,39.54,1013096,29,20278,-80
2022-03-28 08:12:09,17.79,17.79,17.79,39.60,1020699,29,19911,-83
2022-03-28 08:12:42,17.28,17.28,17.28,39.81,1016707,29,20348,-81
2022-03-28 08:13:12,17.49,17.49,17.49,39.77,1016248,29,20325,-78
2022-03-28 08:13:42,17.28,17.28,17.28,39.38,1016476,29,19915,-81
2022-03-28 08:14:13,16.63,16.63,16.63,40.57,1016709,29,19942,-78
2022-03-28 08:14:43,16.48,16.48,16.48,40.44,1019700,29,19911,-75
2022-03-28 08:15:13,16.75,16.75,16.75,40.36,1019544,29,19927,-76
2022-03-28 08:15:44,17.08,17.08,17.08,40.23,1019493,29,19914,-79
2022-03-28 08:16:14,17.42,17.42,17.42,39.21,1020627,29,19927,-80
2022-03-28 08:16:44,18.03,18.03,18.03,38.41,1019625,29,19919,-81
2022-03-28 08:17:15,18.35,18.35,18.35,37.53,1019879,29,19979,-78
2022-03-28 08:17:45,18.94,18.94,18.94,37.17,1015836,29,19923,-78
2022-03-28 08:18:17,18.98,18.98,18.98,36.40,1016409,29,20786,-78
2022-03-28 08:18:47,18.22,18.22,18.22,37.36,1015065,29,19986,-77
2022-03-28 08:19:17,17.37,17.37,17.37,38.24,1015597,29,19990,-77
2022-03-28 08:19:48,17.36,17.36,17.36,39.09,1019102,29,20375,-76
2022-03-28 08:20:18,16.60,16.60,16.60,39.57,1015747,29,19921,-76
2022-03-28 08:20:49,17.74,17.74,17.74,38.28,1004796,29,20441,-77
2022-03-28 08:21:19,17.29,17.29,17.29,38.63,1006039,29,19916,-78
2022-03-28 08:21:50,16.85,16.85,16.85,39.34,1004042,29,20084,-78
2022-03-28 08:22:20,16.67,16.67,16.67,39.88,1007775,29,20171,-79
2022-03-28 08:22:51,16.50,16.50,16.50,40.75,1016087,29,19935,-80
2022-03-28 08:23:21,16.71,16.71,16.71,41.31,1016108,29,19916,-78
2022-03-28 08:23:52,16.68,16.68,16.68,41.27,1020404,29,19919,-78
2022-03-28 08:24:25,16.84,16.84,16.84,40.00,1020139,29,20457,-77
2022-03-28 08:24:55,16.78,16.78,16.78,40.38,1016585,29,20014,-81
2022-03-28 08:25:26,17.24,17.24,17.24,39.88,1016188,29,20324,-77
2022-03-28 08:25:56,17.60,17.60,17.60,39.17,1016433,29,20380,-76
2022-03-28 08:26:27,18.04,18.04,18.04,37.89,1012443,29,20010,-78
2022-03-28 08:26:57,17.36,17.36,17.36,38.62,1015819,29,19954,-81
2022-03-28 08:27:27,17.07,17.07,17.07,38.57,1009973,29,19939,-83
2022-03-28 08:27:58,16.90,16.90,16.90,38.34,1002019,29,20016,-76
2022-03-28 08:28:28,16.54,16.54,16.54,39.80,1005618,29,20366,-80
2022-03-28 08:28:59,17.44,17.44,17.44,37.61,1004456,29,19916,-79
2022-03-28 08:29:32,17.19,17.19,17.19,38.10,1012995,29,19991,-78
2022-03-28 08:30:03,18.42,18.42,18.42,37.29,1016998,29,20361,-79
2022-03-28 08:30:35,19.24,19.24,19.24,35.52,1016575,29,20393,-80
2022-03-28 08:31:06,19.45,19.45,19.45,34.99,1018011,29,19997,-79
2022-03-28 08:31:36,19.44,19.44,19.44,34.49,1018471,29,19911,-79
2022-03-28 08:32:07,18.21,18.21,18.21,36.26,1021473,29,20311,-79
2022-03-28 08:32:39,18.17,18.17,18.17,36.43,1022025,29,20061,-79
2022-03-28 08:33:09,18.25,18.25,18.25,37.29,1021150,29,20057,-81
2022-03-28 08:33:40,18.46,18.46,18.46,36.06,1021779,29,20324,-81
2022-03-28 08:34:10,17.83,17.83,17.83,36.67,1017457,29,19915,-79
2022-03-28 08:34:41,18.34,18.34,18.34,36.76,1013498,29,19920,-82
2022-03-28 08:35:12,18.83,18.83,18.83,35.50,1012962,29,19955,-81
2022-03-28 08:35:42,19.68,19.68,19.68,35.00,1009431,29,19959,-77
2022-03-28 08:36:13,20.79,20.79,20.79,33.13,1009027,29,20289,-79
2022-03-28 08:36:43,20.79,20.79,20.79,32.58,1008747,29,19908,-77
2022-03-28 08:37:16,20.68,20.68,20.68,32.56,1008993,29,20041,-78
2022-03-28 08:37:47,20.61,20.61,20.61,32.36,1013779,29,19991,-80
2022-03-28 08:38:17,19.64,19.64,19.64,33.49,1017361,29,19944,-78
2022-03-28 08:38:47,18.94,18.94,18.94,34.45,1020632,29,19935,-78
2022-03-28 08:39:18,18.72,18.72,18.72,34.57,1016284,29,19908,-77
2022-03-28 08:39:54,18.32,18.32,18.32,35.54,1016467,29,20234,-77
2022-03-28 08:40:25,18.73,18.73,18.73,34.79,1012681,29,19908,-78
2022-03-28 08:40:55,18.96,18.96,18.96,34.80,1013354,29,19904,-77
2022-03-28 08:41:26,19.86,19.86,19.86,33.85,1016629,29,20321,-79
2022-03-28 08:41:56,18.96,18.96,18.96,34.60,1016561,29,19907,-79
2022-03-28 08:42:27,18.95,18.95,18.95,34.76,1017898,29,20042,-78
2022-03-28 08:42:57,18.04,18.04,18.04,35.71,1012363,29,19919,-78
2022-03-28 08:43:28,18.97,18.97,18.97,35.14,1012702,29,19915,-79
2022-03-28 08:43:58,18.92,18.92,18.92,34.31,1012688,29,19997,-78
2022-03-28 08:44:29,18.70,18.70,18.70,34.90,1014892,29,19983,-78
2022-03-28 08:44:59,18.14,18.14,18.14,35.45,1016732,29,19911,-77
2022-03-28 08:45:29,18.10,18.10,18.10,36.11,1016295,29,19943,-78
2022-03-28 08:46:01,18.45,18.45,18.45,35.98,1016611,29,19911,-76
2022-03-28 08:46:32,19.57,19.57,19.57,34.21,1012965,29,20024,-77
2022-03-28 08:47:02,19.64,19.64,19.64,34.15,1008359,29,19964,-77
2022-03-28 08:47:33,20.04,20.04,20.04,33.26,1008770,29,20306,-76
2022-03-28 08:48:04,20.06,20.06,20.06,32.54,1008589,29,20294,-75
2022-03-28 08:48:34,19.93,19.93,19.93,32.93,1012943,29,19912,-75
2022-03-28 08:49:04,18.65,18.65,18.65,34.34,1016024,29,19959,-79
2022-03-28 08:49:38,17.46,17.46,17.46,36.18,1016236,29,19923,-75
2022-03-28 08:50:10,17.94,17.94,17.94,36.44,1015079,29,19927,-79
2022-03-28 08:50:44,17.83,17.83,17.83,36.20,1016519,29,20400,-80
2022-03-28 08:51:17,17.99,17.99,17.99,36.23,1017885,29,19915,-80
2022-03-28 08:51:47,17.77,17.77,17.77,36.81,1019941,29,19907,-77
2022-03-28 08:52:18,17.37,17.37,17.37,37.64,1015292,29,19911,-78
2022-03-28 08:52:48,18.14,18.14,18.14,36.97,1016274,29,19970,-81
2022-03-28 08:53:18,17.53,17.53,17.53,37.83,1011980,29,19918,-81
2022-03-28 08:53:49,17.65,17.65,17.65,37.35,1012942,29,20011,-81
2022-03-28 08:54:19,18.26,18.26,18.26,36.78,1017077,29,19926,-83
2022-03-28 08:54:50,17.33,17.33,17.33,37.35,1012780,29,20414,-78
2022-03-28 08:55:21,18.35,18.35,18.35,36.78,1011906,29,19995,-81
2022-03-28 08:55:55,17.94,17.94,17.94,36.71,1012436,29,19907,-80
2022-03-28 08:56:25,17.97,17.97,17.97,36.84,1010882,29,19912,-81
2022-03-28 08:56:55,18.14,18.14,18.14,36.15,1017053,29,19919,-82
2022-03-28 08:57:26,18.08,18.08,18.08,36.64,1016795,29,20010,-83
2022-03-28 08:57:56,17.23,17.23,17.23,37.51,1016270,29,20030,-80
2022-03-28 08:58:26,17.92,17.92,17.92,37.69,1016080,29,19943,-82
2022-03-28 08:58:57,18.69,18.69,18.69,36.50,1013214,29,19928,-82
2022-03-28 08:59:27,18.08,18.08,18.08,36.72,1016507,29,20030,-82
2022-03-28 08:59:58,18.04,18.04,18.04,36.81,1016733,29,19967,-81
2022-03-28 09:00:29,17.84,17.84,17.84,37.07,1017319,29,19919,-87
2022-03-28 09:00:59,18.53,18.53,18.53,36.72,1021226,29,19919,-83
2022-03-28 09:01:29,18.74,18.74,18.74,35.90,1020418,29,19907,-83
2022-03-28 09:02:00,17.88,17.88,17.88,36.75,1016666,29,19945,-82
2022-03-28 09:02:41,18.08,18.08,18.08,36.35,1009358,29,19912,-84
2022-03-28 09:03:11,18.47,18.47,18.47,36.61,1009870,29,19924,-83
2022-03-28 09:03:44,18.04,18.04,18.04,36.82,1008371,29,19919,-82
2022-03-28 09:04:15,17.48,17.48,17.48,37.29,1011806,29,20462,-79
2022-03-28 09:04:47,18.13,18.13,18.13,37.01,1012689,29,20071,-78
2022-03-28 09:05:18,18.12,18.12,18.12,36.41,1012329,29,20018,-84
2022-03-28 09:05:50,17.71,17.71,17.71,36.94,1012590,29,19922,-83
2022-03-28 09:06:37,18.01,18.01,18.01,36.99,1016468,29,19921,-77
2022-03-28 09:07:08,18.00,18.00,18.00,37.09,1018863,29,20273,-80
2022-03-28 09:07:38,18.88,18.88,18.88,35.78,1016417,29,19947,-82
2022-03-28 09:08:08,18.82,18.82,18.82,35.29,1016690,29,19966,-79
2022-03-28 09:08:40,18.69,18.69,18.69,35.24,1012283,29,19915,-79
2022-03-28 09:09:14,18.96,18.96,18.96,35.23,1012698,29,19916,-83
2022-03-28 09:09:45,18.78,18.78,18.78,35.23,1015062,29,19919,-85
2022-03-28 09:10:16,18.01,18.01,18.01,36.25,1017199,29,19923,-83
2022-03-28 09:10:47,18.49,18.49,18.49,36.28,1020602,29,19915,-81
2022-03-28 09:11:20,18.54,18.54,18.54,36.36,1020387,29,19926,-81
2022-03-28 09:11:51,18.18,18.18,18.18,36.68,1020455,29,20005,-82
2022-03-28 09:12:22,17.83,17.83,17.83,37.80,1020586,29,19922,-81
2022-03-28 09:12:58,17.84,17.84,17.84,37.55,1020537,29,19918,-82
2022-03-28 09:13:30,17.80,17.80,17.80,37.48,1016061,29,20234,-82
2022-03-28 09:14:00,17.99,17.99,17.99,37.78,1011052,29,19916,-82
2022-03-28 09:14:31,17.87,17.87,17.87,38.71,1012159,29,19962,-82
2022-03-28 09:15:03,18.79,18.79,18.79,36.48,1010234,29,19919,-81
2022-03-28 09:15:45,18.68,18.68,18.68,36.45,1017395,29,19962,-83
2022-03-28 09:16:18,19.38,19.38,19.38,35.67,1020679,29,19973,-83
2022-03-28 09:16:58,19.30,19.30,19.30,35.14,1020309,29,20438,-80
2022-03-28 09:17:28,19.69,19.69,19.69,34.58,1020196,29,20352,-84
2022-03-28 09:17:59,19.87,19.87,19.87,34.29,1016252,29,19924,-82
2022-03-28 09:18:30,20.05,20.05,20.05,34.11,1016563,29,19922,-83
2022-03-28 09:19:08,19.76,19.76,19.76,34.54,1016261,29,20215,-84
2022-03-28 09:19:48,20.07,20.07,20.07,33.76,1013573,29,20238,-79
2022-03-28 09:20:20,19.53,19.53,19.53,34.45,1007831,29,19962,-79
2022-03-28 09:20:54,18.86,18.86,18.86,34.92,1008904,29,20020,-84
2022-03-28 09:21:25,19.49,19.49,19.49,34.80,1009650,29,19912,-82
2022-03-28 09:21:55,19.45,19.45,19.45,35.11,1013970,29,20010,-82
2022-03-28 09:22:27,19.18,19.18,19.18,35.70,1013560,29,19914,-82
2022-03-28 09:22:57,19.62,19.62,19.62,35.06,1012996,29,20338,-80
2022-03-28 09:23:32,20.77,20.77,20.77,32.93,1012545,29,19908,-82
2022-03-28 09:24:03,20.17,20.17,20.17,33.30,1013497,29,19967,-81
2022-03-28 09:24:34,20.46,20.46,20.46,32.79,1013039,29,20277,-77
2022-03-28 09:25:05,20.74,20.74,20.74,32.63,1015815,29,19915,-81
2022-03-28 09:25:49,20.90,20.90,20.90,32.12,1015947,29,19908,-80
2022-03-28 09:26:20,20.14,20.14,20.14,33.44,1017538,29,19971,-81
2022-03-28 09:26:51,19.83,19.83,19.83,33.79,1016495,29,19949,-78
2022-03-28 09:27:22,19.73,19.73,19.73,34.11,1016239,29,20401,-79
2022-03-28 09:27:52,19.81,19.81,19.81,34.28,1016195,29,19915,-78
2022-03-28 09:28:46,19.72,19.72,19.72,34.90,1016347,29,19912,-76
2022-03-28 09:29:16,19.62,19.62,19.62,34.90,1020697,29,20075,-79
2022-03-28 09:29:53,20.24,20.24,20.24,33.90,1020720,29,19961,-77
2022-03-28 09:30:23,19.90,19.90,19.90,34.80,1020769,29,19915,-77
2022-03-28 09:30:54,18.98,18.98,18.98,34.80,1020570,29,20348,-83
2022-03-28 09:31:25,19.21,19.21,19.21,35.19,1020666,29,19911,-82
2022-03-28 09:31:56,18.48,18.48,18.48,36.39,1019795,29,19903,-82
2022-03-28 09:32:27,18.63,18.63,18.63,36.19,1016472,29,19917,-82
2022-03-28 09:32:58,19.28,19.28,19.28,35.15,1012380,29,19904,-81
2022-03-28 09:33:28,19.49,19.49,19.49,34.92,1012716,29,19912,-80
2022-03-28 09:34:10,19.74,19.74,19.74,34.42,1012466,29,20380,-80
2022-03-28 09:34:41,19.49,19.49,19.49,34.85,1014107,29,19912,-82
2022-03-28 09:35:21,19.07,19.07,19.07,34.76,1016739,29,19915,-81
2022-03-28 09:35:51,18.90,18.90,18.90,35.51,1020231,29,19915,-80
2022-03-28 09:36:40,19.29,19.29,19.29,35.04,1015952,29,20405,-75
2022-03-28 09:37:12,20.61,20.61,20.61,33.46,1016223,29,19911,-74
2022-03-28 09:38:02,20.30,20.30,20.30,34.15,1016406,29,19971,-75
2022-03-28 09:38:34,19.17,19.17,19.17,35.03,1020115,29,19966,-76
2022-03-28 09:39:04,19.83,19.83,19.83,34.67,1020069,29,20337,-78
2022-03-28 09:39:35,20.62,20.62,20.62,33.37,1020471,29,19929,-79
2022-03-28 09:40:35,21.10,21.10,21.10,32.70,1020168,29,19907,-80
2022-03-28 09:41:05,20.07,20.07,20.07,33.59,1000583,29,19920,-81
2022-03-28 09:41:36,20.03,20.03,20.03,34.19,1016474,29,19954,-81
2022-03-28 09:42:10,20.44,20.44,20.44,34.15,1016377,29,20388,-77
2022-03-28 09:42:49,20.54,20.54,20.54,34.18,1016900,29,19919,-79
2022-03-28 09:43:20,20.82,20.82,20.82,33.24,1016407,29,20003,-79
2022-03-28 09:43:54,20.85,20.85,20.85,33.24,1016359,29,20334,-79
2022-03-28 09:44:34,20.85,20.85,20.85,33.01,1016238,29,19922,-77
2022-03-28 09:45:04,20.62,20.62,20.62,33.29,1014096,29,19912,-78
2022-03-28 09:45:38,19.92,19.92,19.92,34.11,1012207,29,19919,-82
2022-03-28 09:46:08,19.65,19.65,19.65,34.91,1009351,29,19924,-76
2022-03-28 09:46:39,19.78,19.78,19.78,34.52,1012800,29,19959,-79
2022-03-28 09:47:10,19.74,19.74,19.74,35.25,1016822,29,20345,-81
2022-03-28 09:47:43,19.68,19.68,19.68,36.10,1020094,29,19914,-79
2022-03-28 09:48:15,19.61,19.61,19.61,35.06,1020115,29,20006,-81
2022-03-28 09:48:45,19.57,19.57,19.57,35.20,1020282,29,20266,-79
2022-03-28 09:49:25,19.26,19.26,19.26,35.62,1020212,29,19918,-80
2022-03-28 09:49:57,19.81,19.81,19.81,34.96,1016260,29,19942,-79
2022-03-28 09:50:32,19.15,19.15,19.15,35.70,1015898,29,19950,-74
2022-03-28 09:51:03,18.65,18.65,18.65,36.51,1012230,29,19920,-78
2022-03-28 09:51:35,18.22,18.22,18.22,37.01,1012854,29,19918,-78
2022-03-28 09:52:09,17.91,17.91,17.91,37.29,1012212,29,20002,-78
2022-03-28 09:52:42,19.02,19.02,19.02,36.69,1005819,29,20344,-76
2022-03-28 09:53:20,19.29,19.29,19.29,36.63,1008350,29,19916,-76
2022-03-28 09:53:50,19.82,19.82,19.82,35.59,1010181,29,19911,-76
2022-03-28 09:54:24,20.74,20.74,20.74,34.21,1013619,29,20003,-74
2022-03-28 09:54:56,20.77,20.77,20.77,34.14,1011569,29,19915,-81
2022-03-28 09:55:26,20.49,20.49,20.49,33.93,1012399,29,19916,-83
2022-03-28 09:55:57,20.09,20.09,20.09,34.74,1008244,29,19912,-85
2022-03-28 09:56:28,19.82,19.82,19.82,35.39,1007097,29,20409,-83
2022-03-28 09:57:08,19.70,19.70,19.70,35.78,1008433,29,19916,-79
2022-03-28 09:57:38,19.83,19.83,19.83,35.71,1009497,29,20493,-80
2022-03-28 09:58:09,19.64,19.64,19.64,35.94,1012275,29,19971,-80
2022-03-28 09:58:39,19.46,19.46,19.46,36.08,1009802,29,19918,-80
2022-03-28 09:59:10,19.74,19.74,19.74,35.44,1014151,29,20025,-80
2022-03-28 09:59:40,19.80,19.80,19.80,35.56,1004609,29,19956,-79
2022-03-28 10:00:14,19.73,19.73,19.73,36.27,1000480,29,20367,-78
2022-03-28 10:00:48,20.41,20.41,20.41,34.75,1004604,29,19916,-78
2022-03-28 10:01:19,20.42,20.42,20.42,34.68,1006358,29,19959,-77
2022-03-28 10:01:49,20.50,20.50,20.50,34.31,1015691,29,19920,-77
2022-03-28 10:02:21,21.55,21.55,21.55,32.79,1020280,29,19943,-77
2022-03-28 10:02:52,21.63,21.63,21.63,32.56,1020160,29,19919,-77
2022-03-28 10:03:22,21.35,21.35,21.35,32.82,1020238,29,19926,-77
2022-03-28 10:03:59,21.00,21.00,21.00,33.16,1019982,29,19918,-77
2022-03-28 10:04:31,21.60,21.60,21.60,32.84,1020186,29,20365,-81
2022-03-28 10:05:01,21.03,21.03,21.03,33.16,1020148,29,19915,-79
2022-03-28 10:05:31,20.52,20.52,20.52,34.16,1016140,29,20366,-78
2022-03-28 10:06:04,19.99,19.99,19.99,35.21,1016080,29,20039,-77
2022-03-28 10:06:34,19.87,19.87,19.87,36.17,1016024,29,19959,-77
2022-03-28 10:07:05,19.82,19.82,19.82,35.48,1016136,29,19911,-79
2022-03-28 10:07:35,19.86,19.86,19.86,36.04,1016031,29,19923,-78
2022-03-28 10:08:06,19.93,19.93,19.93,35.75,1011970,29,19919,-78
2022-03-28 10:08:37,19.63,19.63,19.63,35.31,1012087,29,20433,-78
2022-03-28 10:09:08,20.01,20.01,20.01,35.54,1004671,29,19919,-79
2022-03-28 10:09:38,19.86,19.86,19.86,34.77,1008253,29,19930,-79
2022-03-28 10:10:09,19.90,19.90,19.90,34.96,1012285,29,20402,-79
2022-03-28 10:10:39,20.18,20.18,20.18,34.90,1011994,29,19920,-77
2022-03-28 10:11:10,20.44,20.44,20.44,34.64,1019615,29,20365,-82
2022-03-28 10:11:42,20.69,20.69,20.69,34.41,1016009,29,19962,-84
2022-03-28 10:12:12,20.54,20.54,20.54,34.41,1008157,29,19927,-84
2022-03-28 10:12:42,20.01,20.01,20.01,34.59,1008622,29,20045,-85
2022-03-28 10:13:13,20.43,20.43,20.43,34.80,1008773,29,20075,-83
2022-03-28 10:13:43,20.45,20.45,20.45,34.93,1013147,29,19926,-85
2022-03-28 10:14:14,21.24,21.24,21.24,34.21,1019877,29,20025,-84
2022-03-28 10:14:44,21.22,21.22,21.22,33.60,1019943,29,20040,-84
2022-03-28 10:15:14,21.69,21.69,21.69,32.99,1020175,29,20006,-85
2022-03-28 10:15:45,21.30,21.30,21.30,33.06,1016100,29,20258,-84
2022-03-28 10:16:15,21.25,21.25,21.25,33.46,1012174,29,20672,-84
2022-03-28 10:16:46,21.20,21.20,21.20,33.64,1008286,29,20275,-83
2022-03-28 10:17:17,21.69,21.69,21.69,33.28,1008410,29,20007,-83
2022-03-28 10:17:47,21.56,21.56,21.56,33.11,1007445,29,20022,-83
2022-03-28 10:18:18,21.82,21.82,21.82,32.32,1006188,29,19955,-82
2022-03-28 10:18:50,21.41,21.41,21.41,33.33,1004392,29,20110,-82
2022-03-28 10:19:20,21.84,21.84,21.84,32.90,1006028,29,19959,-82
2022-03-28 10:19:50,22.34,22.34,22.34,31.89,1008192,29,19916,-82
2022-03-28 10:20:21,21.61,21.61,21.61,32.43,1009068,29,20394,-83
2022-03-28 10:20:54,21.58,21.58,21.58,32.75,1015718,29,20364,-82
2022-03-28 10:21:25,21.44,21.44,21.44,33.26,1016171,29,19926,-83
2022-03-28 10:21:56,20.95,20.95,20.95,33.39,1015908,29,20065,-83
2022-03-28 10:22:31,21.93,21.93,21.93,32.51,1008191,29,20386,-82
2022-03-28 10:23:01,21.98,21.98,21.98,32.54,1007511,29,19930,-82
2022-03-28 10:23:33,22.27,22.27,22.27,32.18,1008447,29,19927,-81
2022-03-28 10:24:07,22.10,22.10,22.10,32.41,1010007,29,20005,-81
2022-03-28 10:24:38,22.27,22.27,22.27,32.61,1012089,29,19955,-81
2022-03-28 10:25:09,22.35,22.35,22.35,32.00,1011546,29,19927,-81
2022-03-28 10:25:39,22.02,22.02,22.02,32.10,1012145,29,20321,-81
2022-03-28 10:26:09,21.87,21.87,21.87,32.30,1012034,29,19915,-82
2022-03-28 10:26:42,21.57,21.57,21.57,32.76,1016165,29,19923,-82
2022-03-28 10:27:13,21.43,21.43,21.43,32.94,1013583,29,20002,-82
2022-03-28 10:27:43,21.15,21.15,21.15,33.30,1012607,29,19919,-82
2022-03-28 10:28:14,21.45,21.45,21.45,33.47,1007785,29,20366,-80
2022-03-28 10:28:58,21.71,21.71,21.71,32.70,1007980,29,19920,-80
2022-03-28 10:29:35,22.02,22.02,22.02,32.46,1012122,29,19919,-79
2022-03-28 10:30:12,22.10,22.10,22.10,32.57,1018583,29,20308,-80
2022-03-28 10:30:44,22.09,22.09,22.09,32.61,1020187,29,19978,-80
2022-03-28 10:31:15,21.81,21.81,21.81,33.43,1015607,29,20417,-80
2022-03-28 10:31:55,21.47,21.47,21.47,33.75,1016067,29,19919,-81
2022-03-28 10:32:25,21.72,21.72,21.72,33.13,1016345,29,20010,-79
2022-03-28 10:33:14,21.42,21.42,21.42,33.98,1017667,29,19923,-80
2022-03-28 10:33:47,21.11,21.11,21.11,34.21,1016077,29,19915,-80
2022-03-28 10:34:36,21.32,21.32,21.32,33.69,1015560,29,19919,-82
2022-03-28 10:35:07,22.11,22.11,22.11,32.74,1015077,29,20019,-80
2022-03-28 10:35:38,21.43,21.43,21.43,32.76,1018902,29,19990,-76
2022-03-28 10:36:29,20.91,20.91,20.91,33.71,1019975,29,19918,-77
2022-03-28 10:37:17,20.70,20.70,20.70,34.29,1019695,29,20372,-77
2022-03-28 10:37:49,22.30,22.30,22.30,32.68,1019987,29,19919,-78
2022-03-28 10:38:20,22.45,22.45,22.45,32.06,1019684,29,19962,-77
2022-03-28 10:38:53,22.63,22.63,22.63,31.77,1019494,29,19919,-78
2022-03-28 10:39:29,22.80,22.80,22.80,31.82,1019525,29,19993,-76
2022-03-28 10:40:11,22.42,22.42,22.42,31.62,1019875,29,19919,-77
2022-03-28 10:40:53,23.05,23.05,23.05,31.31,1016017,29,19915,-78
2022-03-28 10:41:25,22.17,22.17,22.17,31.55,1015844,29,20014,-74
2022-03-28 10:42:00,22.25,22.25,22.25,31.77,1016061,29,20384,-77
2022-03-28 10:42:30,21.41,21.41,21.41,32.44,1013997,29,19922,-76
2022-03-28 10:43:00,21.90,21.90,21.90,32.52,1011888,29,20333,-77
2022-03-28 10:43:32,21.92,21.92,21.92,32.25,1007978,29,19923,-77
2022-03-28 10:44:02,21.79,21.79,21.79,32.59,1008371,29,20346,-78
2022-03-28 10:44:42,22.03,22.03,22.03,32.15,1012246,29,19915,-78
2022-03-28 10:45:18,21.69,21.69,21.69,32.05,1017231,29,19919,-79
2022-03-28 10:45:49,22.04,22.04,22.04,31.86,1019801,29,19922,-78
2022-03-28 10:46:20,21.89,21.89,21.89,31.61,1019999,29,19915,-79
2022-03-28 10:46:53,22.09,22.09,22.09,31.50,1019952,29,19993,-77
2022-03-28 10:47:44,22.48,22.48,22.48,30.52,1019629,29,20017,-80
2022-03-28 10:48:14,22.26,22.26,22.26,30.41,1019395,29,20014,-80
2022-03-28 10:48:51,22.30,22.30,22.30,31.33,1019761,29,19915,-78
2022-03-28 10:49:23,22.50,22.50,22.50,29.91,1020099,29,20001,-77
2022-03-28 10:49:54,23.04,23.04,23.04,29.74,1019589,29,20041,-79
2022-03-28 10:50:25,23.26,23.26,23.26,29.39,1019892,29,19922,-79
2022-03-28 10:51:06,23.06,23.06,23.06,29.17,1020309,29,19926,-80
2022-03-28 10:51:36,23.44,23.44,23.44,28.52,1018581,29,20365,-79
2022-03-28 10:52:16,23.41,23.41,23.41,29.03,1018777,29,19998,-80
2022-03-28 10:53:05,23.49,23.49,23.49,28.20,1015705,29,19919,-77
2022-03-28 10:53:42,22.30,22.30,22.30,27.89,1015906,29,20377,-77
2022-03-28 10:54:12,22.93,22.93,22.93,28.51,1011931,29,20267,-77
2022-03-28 10:54:43,23.12,23.12,23.12,28.02,1015190,29,19916,-77
2022-03-28 10:55:13,23.30,23.30,23.30,27.57,1015818,29,20217,-76
2022-03-28 10:55:43,23.84,23.84,23.84,27.34,1016704,29,19915,-75
2022-03-28 10:56:14,23.68,23.68,23.68,27.48,1019598,29,19927,-77
2022-03-28 10:56:45,22.94,22.94,22.94,28.61,1020363,29,19966,-74
2022-03-28 10:57:25,22.33,22.33,22.33,29.29,1015262,29,20345,-75
2022-03-28 10:58:03,22.40,22.40,22.40,29.00,1015927,29,20452,-76
2022-03-28 10:58:40,23.36,23.36,23.36,27.78,1015855,29,20415,-77
2022-03-28 10:59:17,23.17,23.17,23.17,28.18,1014979,29,19927,-77
2022-03-28 11:00:02,23.16,23.16,23.16,28.03,1016094,29,20408,-76
2022-03-28 11:00:32,23.59,23.59,23.59,27.65,1009650,29,20440,-77
2022-03-28 11:01:11,23.36,23.36,23.36,27.46,1014761,29,19920,-77
2022-03-28 11:01:42,24.20,24.20,24.20,26.58,1015912,29,20038,-76
2022-03-28 11:02:28,24.26,24.26,24.26,26.34,1016927,29,19926,-77
2022-03-28 11:03:02,23.89,23.89,23.89,26.92,1015866,29,20444,-76
2022-03-28 11:03:35,23.09,23.09,23.09,27.29,1015846,29,19919,-77
2022-03-28 11:04:10,22.24,22.24,22.24,27.80,1015978,29,20390,-76
2022-03-28 11:04:46,22.85,22.85,22.85,27.41,1016854,29,19923,-77
2022-03-28 11:05:16,22.18,22.18,22.18,27.88,1019493,29,19973,-76
2022-03-28 11:05:55,22.37,22.37,22.37,28.81,1015783,29,19922,-79
2022-03-28 11:06:44,22.14,22.14,22.14,28.09,1011530,29,19916,-79
2022-03-28 11:07:20,22.21,22.21,22.21,29.37,1010921,29,20400,-78
2022-03-28 11:07:52,22.67,22.67,22.67,27.28,1010531,29,19924,-76
2022-03-28 11:08:32,22.89,22.89,22.89,27.18,1013042,29,19948,-78
2022-03-28 11:09:02,22.50,22.50,22.50,25.55,1015977,29,19926,-78
2022-03-28 11:09:54,23.04,23.04,23.04,24.21,1013260,29,19954,-78
2022-03-28 11:10:26,24.03,24.03,24.03,23.42,1016142,29,19919,-78
2022-03-28 11:11:15,24.24,24.24,24.24,22.09,1009796,29,20320,-78
2022-03-28 11:11:58,22.85,22.85,22.85,22.17,1014038,29,19911,-78
2022-03-28 11:12:30,23.03,23.03,23.03,23.05,1016063,29,19919,-79
2022-03-28 11:13:29,22.69,22.69,22.69,23.71,1019938,29,19915,-79
2022-03-28 11:14:00,23.06,23.06,23.06,23.83,1008071,29,19995,-78
2022-03-28 11:14:43,23.85,23.85,23.85,23.36,1008166,29,20026,-80
2022-03-28 11:15:21,23.45,23.45,23.45,24.55,1004051,29,19920,-79
2022-03-28 11:15:51,23.62,23.62,23.62,24.99,1007019,29,19916,-78
2022-03-28 11:16:37,23.34,23.34,23.34,25.46,1012260,29,19920,-80
2022-03-28 11:17:33,23.24,23.24,23.24,26.41,1014969,29,19919,-80
2022-03-28 11:18:07,23.39,23.39,23.39,26.41,1009547,29,19955,-79
2022-03-28 11:18:38,23.34,23.34,23.34,26.38,1014158,29,19920,-78
2022-03-28 11:19:24,23.05,23.05,23.05,26.37,1007856,29,20421,-79
2022-03-28 11:20:12,23.56,23.56,23.56,25.70,1004290,29,19916,-78
2022-03-28 11:20:46,23.31,23.31,23.31,24.73,1005156,29,19958,-78
2022-03-28 11:21:17,24.27,24.27,24.27,23.67,1014862,29,20054,-78
2022-03-28 11:22:00,24.42,24.42,24.42,23.47,1018653,29,19907,-79
2022-03-28 11:22:39,24.14,24.14,24.14,23.52,1019812,29,19919,-77
2022-03-28 11:23:10,24.38,24.38,24.38,23.39,1019573,29,19991,-79
2022-03-28 11:23:42,24.03,24.03,24.03,23.75,1015683,29,20330,-78
2022-03-28 11:24:13,24.06,24.06,24.06,23.09,1015649,29,20433,-79
2022-03-28 11:24:43,24.15,24.15,24.15,23.49,1015955,29,20028,-80
2022-03-28 11:25:31,23.63,23.63,23.63,23.25,1012740,29,19912,-76
2022-03-28 11:26:03,23.20,23.20,23.20,23.58,1019435,29,20311,-78
2022-03-28 11:26:33,23.34,23.34,23.34,23.45,1019377,29,20415,-77
2022-03-28 11:27:04,23.12,23.12,23.12,24.46,1015529,29,19915,-77
2022-03-28 11:27:34,23.27,23.27,23.27,24.63,1011504,29,19948,-78
2022-03-28 11:28:07,23.25,23.25,23.25,23.91,1011304,29,19926,-76
2022-03-28 11:28:40,23.21,23.21,23.21,24.64,1008297,29,20278,-78
2022-03-28 11:29:10,22.91,22.91,22.91,24.05,1012489,29,19916,-81
2022-03-28 11:29:41,22.70,22.70,22.70,24.11,1015459,29,19915,-77
2022-03-28 11:30:12,23.12,23.12,23.12,23.51,1016239,29,19923,-76
2022-03-28 11:30:48,23.96,23.96,23.96,23.08,1019657,29,20246,-76
2022-03-28 11:31:18,23.67,23.67,23.67,23.53,1019653,29,20270,-83
2022-03-28 11:31:49,23.43,23.43,23.43,23.40,1019230,29,19926,-74
2022-03-28 11:32:19,23.06,23.06,23.06,24.36,1019828,29,19930,-76
2022-03-28 11:32:50,22.94,22.94,22.94,24.60,1019965,29,19915,-76
2022-03-28 11:33:21,23.27,23.27,23.27,24.73,1020010,29,19933,-77
2022-03-28 11:33:52,23.72,23.72,23.72,24.10,1019445,29,20054,-77
2022-03-28 11:34:23,23.62,23.62,23.62,24.13,1019690,29,19923,-77
2022-03-28 11:34:54,23.79,23.79,23.79,23.30,1019740,29,20013,-78
2022-03-28 11:35:24,24.18,24.18,24.18,23.00,1019641,29,20014,-77
2022-03-28 11:35:55,24.44,24.44,24.44,23.53,1015574,29,19915,-77
2022-03-28 11:36:26,24.86,24.86,24.86,22.78,1015804,29,20010,-78
2022-03-28 11:36:57,24.26,24.26,24.26,23.05,1015881,29,19907,-78
2022-03-28 11:37:27,23.82,23.82,23.82,23.50,1012182,29,19931,-78
2022-03-28 11:37:58,24.93,24.93,24.93,22.23,1013981,29,20003,-79
2022-03-28 11:38:30,24.17,24.17,24.17,22.48,1015348,29,20349,-78
2022-03-28 11:39:03,24.98,24.98,24.98,21.27,1016154,29,19930,-76
2022-03-28 11:39:52,25.48,25.48,25.48,20.29,1020195,29,20384,-75
2022-03-28 11:40:22,24.30,24.30,24.30,20.89,1015760,29,19939,-76
2022-03-28 11:40:53,23.93,23.93,23.93,21.07,1015503,29,19926,-75
2022-03-28 11:41:25,24.14,24.14,24.14,21.43,1015053,29,20073,-76
2022-03-28 11:41:56,23.81,23.81,23.81,21.04,1013000,29,19919,-75
2022-03-28 11:42:28,23.32,23.32,23.32,21.95,1016470,29,21432,-75
2022-03-28 11:42:58,23.16,23.16,23.16,22.18,1018215,29,20009,-78
2022-03-28 11:43:28,23.39,23.39,23.39,22.24,1015469,29,19930,-72
2022-03-28 11:43:59,23.49,23.49,23.49,22.11,1015690,29,20045,-73
2022-03-28 11:44:34,23.43,23.43,23.43,22.61,1012668,29,19924,-74
2022-03-28 11:45:09,23.19,23.19,23.19,23.32,1009080,29,19920,-74
2022-03-28 11:45:46,23.15,23.15,23.15,23.28,1015490,29,19946,-75
2022-03-28 11:46:20,23.30,23.30,23.30,24.33,1017845,29,19991,-72
2022-03-28 11:46:53,22.81,22.81,22.81,23.71,1020115,29,19943,-71
2022-03-28 11:47:24,22.50,22.50,22.50,23.72,1015396,29,19923,-75
2022-03-28 11:47:55,22.85,22.85,22.85,23.79,1017710,29,19919,-76
2022-03-28 11:48:25,22.83,22.83,22.83,23.69,1011890,29,19916,-77
2022-03-28 11:48:59,23.03,23.03,23.03,23.67,1008068,29,19916,-77
2022-03-28 11:49:29,23.43,23.43,23.43,23.00,1006600,29,19932,-76
2022-03-28 11:50:00,23.45,23.45,23.45,22.55,1011259,29,20354,-77
2022-03-28 11:50:31,23.50,23.50,23.50,22.57,1008380,29,19923,-73
2022-03-28 11:51:15,24.15,24.15,24.15,21.21,1011356,29,19916,-74
2022-03-28 11:51:45,24.01,24.01,24.01,21.82,1010715,29,20082,-76
2022-03-28 11:52:18,23.23,23.23,23.23,22.11,1017775,29,19919,-75
2022-03-28 11:52:49,24.06,24.06,24.06,21.75,1019800,29,19922,-75
2022-03-28 11:53:20,23.52,23.52,23.52,22.27,1019558,29,20377,-77
2022-03-28 11:53:50,23.13,23.13,23.13,22.89,1019833,29,19923,-75
2022-03-28 11:54:22,23.38,23.38,23.38,23.42,1019827,29,19914,-75
2022-03-28 11:54:53,23.67,23.67,23.67,22.64,1020011,29,20454,-76
2022-03-28 11:55:25,24.25,24.25,24.25,24.18,1020499,29,19926,-74
2022-03-28 11:55:55,24.04,24.04,24.04,22.08,1020877,29,19962,-75
2022-03-28 11:56:30,23.94,23.94,23.94,22.25,1020200,29,19973,-74
2022-03-28 11:57:18,23.66,23.66,23.66,21.63,1020736,29,19986,-77
2022-03-28 11:58:07,24.45,24.45,24.45,21.91,1020805,29,19915,-76
2022-03-28 11:58:38,24.36,24.36,24.36,21.87,1019582,29,19950,-75
2022-03-28 11:59:08,24.94,24.94,24.94,21.29,1014826,29,19990,-74
2022-03-28 11:59:39,25.16,25.16,25.16,21.58,1012696,29,19922,-73
2022-03-28 12:00:13,25.76,25.76,25.76,20.08,1012376,29,20038,-73
2022-03-28 12:00:45,25.72,25.72,25.72,20.34,1016122,29,20390,-74
2022-03-28 12:01:16,26.50,26.50,26.50,19.03,1017296,29,20445,-74
2022-03-28 12:01:48,25.29,25.29,25.29,18.89,1020583,29,19934,-74
2022-03-28 12:02:19,25.32,25.32,25.32,18.81,1020019,29,19970,-77
2022-03-28 12:02:53,24.60,24.60,24.60,19.51,1017956,29,19915,-77
2022-03-28 12:03:24,23.69,23.69,23.69,20.72,1014255,29,19923,-77
2022-03-28 12:03:54,23.35,23.35,23.35,20.76,1015031,29,19915,-76
2022-03-28 12:04:24,23.24,23.24,23.24,19.70,1012144,29,19926,-76
2022-03-28 12:04:55,23.72,23.72,23.72,19.96,1012614,29,20431,-73
2022-03-28 12:05:26,24.01,24.01,24.01,20.85,1015748,29,19919,-71
2022-03-28 12:05:57,23.65,23.65,23.65,20.36,1016331,29,19915,-71
2022-03-28 12:06:29,23.40,23.40,23.40,20.52,1020133,29,20360,-72
2022-03-28 12:06:59,23.59,23.59,23.59,19.93,1020082,29,20389,-72
2022-03-28 12:07:33,23.52,23.52,23.52,19.92,1016051,29,19923,-73
2022-03-28 12:08:08,23.34,23.34,23.34,19.82,1017544,29,20337,-72
2022-03-28 12:08:39,24.09,24.09,24.09,19.01,1013333,29,19954,-72
2022-03-28 12:09:10,23.49,23.49,23.49,19.65,1017132,29,19919,-71
2022-03-28 12:09:41,23.81,23.81,23.81,20.34,1016326,29,20258,-72
2022-03-28 12:10:11,23.81,23.81,23.81,19.92,1016258,29,20080,-71
2022-03-28 12:10:43,24.08,24.08,24.08,20.51,1012570,29,19928,-71
2022-03-28 12:11:13,24.34,24.34,24.34,19.19,1008439,29,20011,-72
2022-03-28 12:11:53,24.27,24.27,24.27,19.57,1012165,29,19929,-72
2022-03-28 12:12:24,25.28,25.28,25.28,19.27,1010281,29,19942,-72
2022-03-28 12:12:55,24.65,24.65,24.65,20.40,1012361,29,19920,-72
2022-03-28 12:13:26,25.79,25.79,25.79,19.83,1016014,29,19941,-72
2022-03-28 12:13:56,25.80,25.80,25.80,20.20,1016679,29,20354,-72
2022-03-28 12:14:30,26.04,26.04,26.04,19.37,1016105,29,19938,-71
2022-03-28 12:15:00,26.72,26.72,26.72,18.61,1016465,29,20014,-71
2022-03-28 12:15:31,25.36,25.36,25.36,19.11,1015819,29,19915,-77
2022-03-28 12:16:02,25.89,25.89,25.89,19.06,1016696,29,20002,-74
2022-03-28 12:16:32,25.40,25.40,25.40,18.94,1020279,29,19950,-76
2022-03-28 12:17:04,25.49,25.49,25.49,19.10,1016233,29,19919,-78
2022-03-28 12:17:34,26.22,26.22,26.22,18.46,1015654,29,19923,-79
2022-03-28 12:18:08,25.27,25.27,25.27,19.21,1012380,29,20003,-80
2022-03-28 12:18:44,25.20,25.20,25.20,19.71,1009276,29,19919,-80
2022-03-28 12:19:27,25.59,25.59,25.59,19.40,1008388,29,19958,-80
2022-03-28 12:20:04,25.31,25.31,25.31,19.27,1007586,29,19916,-82
2022-03-28 12:20:37,25.25,25.25,25.25,19.60,1011676,29,19919,-83
2022-03-28 12:21:07,25.75,25.75,25.75,19.25,1011438,29,20379,-81
2022-03-28 12:21:38,26.33,26.33,26.33,19.02,1013344,29,19916,-81
2022-03-28 12:22:12,26.87,26.87,26.87,18.06,1015700,29,20040,-77
2022-03-28 12:22:43,27.23,27.23,27.23,18.24,1017231,29,19919,-79
2022-03-28 12:23:14,25.71,25.71,25.71,19.33,1020493,29,20336,-80
2022-03-28 12:23:45,24.80,24.80,24.80,20.32,1020337,29,19922,-79
2022-03-28 12:24:15,24.41,24.41,24.41,20.60,1020463,29,19926,-78
2022-03-28 12:24:52,23.68,23.68,23.68,21.26,1020792,29,19910,-81
2022-03-28 12:25:27,23.97,23.97,23.97,21.85,1020051,29,19929,-82
2022-03-28 12:26:00,23.57,23.57,23.57,21.82,1019647,29,20497,-82
2022-03-28 12:26:30,24.06,24.06,24.06,21.35,1020279,29,19923,-82
2022-03-28 12:27:00,24.49,24.49,24.49,20.75,1016633,29,20021,-79
2022-03-28 12:27:31,25.11,25.11,25.11,20.02,1019055,29,19923,-82
2022-03-28 12:28:03,24.80,24.80,24.80,20.75,1020307,29,19994,-78
2022-03-28 12:28:34,25.33,25.33,25.33,20.29,1016220,29,19997,-82
2022-03-28 12:29:05,25.08,25.08,25.08,19.85,1016113,29,20310,-82
2022-03-28 12:29:35,24.79,24.79,24.79,20.34,1016480,29,19962,-79
2022-03-28 12:30:07,25.04,25.04,25.04,19.57,1008506,29,19924,-79
2022-03-28 12:30:39,24.21,24.21,24.21,20.10,1008737,29,20488,-80
2022-03-28 12:31:09,23.38,23.38,23.38,21.00,1008533,29,20444,-78
2022-03-28 12:31:49,23.04,23.04,23.04,21.79,1009467,29,19923,-78
2022-03-28 12:32:20,24.00,24.00,24.00,21.07,1017759,29,19923,-79
2022-03-28 12:32:50,24.36,24.36,24.36,20.21,1016277,29,19915,-81
2022-03-28 12:33:23,23.89,23.89,23.89,20.68,1016278,29,19919,-79
2022-03-28 12:33:54,24.38,24.38,24.38,20.37,1016216,29,19970,-82
2022-03-28 12:34:25,24.09,24.09,24.09,21.46,1012885,29,19966,-79
2022-03-28 12:34:55,24.46,24.46,24.46,21.14,1016416,29,19911,-79
2022-03-28 12:35:26,24.67,24.67,24.67,20.71,1016346,29,19919,-80
2022-03-28 12:35:57,23.73,23.73,23.73,21.28,1012616,29,19923,-82
2022-03-28 12:36:28,23.80,23.80,23.80,21.02,1016266,29,20006,-79
2022-03-28 12:36:58,23.75,23.75,23.75,20.96,1016203,29,20350,-77
2022-03-28 12:37:29,24.55,24.55,24.55,19.72,1016249,29,19923,-80
2022-03-28 12:38:00,23.89,23.89,23.89,20.54,1016583,29,20404,-79
2022-03-28 12:38:31,24.27,24.27,24.27,20.21,1016096,29,19981,-81
2022-03-28 12:39:04,24.05,24.05,24.05,20.31,1016281,29,19974,-81
2022-03-28 12:39:35,24.07,24.07,24.07,20.46,1014169,29,19946,-77
2022-03-28 12:40:06,24.48,24.48,24.48,19.97,1020282,29,20460,-79
2022-03-28 12:40:36,25.52,25.52,25.52,19.39,1020281,29,19919,-78
2022-03-28 12:41:08,25.27,25.27,25.27,19.54,1012308,29,20265,-77
2022-03-28 12:41:43,25.41,25.41,25.41,19.33,1012717,29,20374,-82
2022-03-28 12:42:26,25.35,25.35,25.35,18.85,1012357,29,19915,-83
2022-03-28 12:42:58,24.92,24.92,24.92,19.76,1012112,29,20007,-82
2022-03-28 12:43:29,24.73,24.73,24.73,20.50,1016348,29,19922,-83
2022-03-28 12:43:59,26.00,26.00,26.00,18.91,1015478,29,19927,-77
2022-03-28 12:44:29,24.68,24.68,24.68,20.16,1015711,29,19927,-77
2022-03-28 12:45:00,24.32,24.32,24.32,20.81,1020334,29,19915,-79
2022-03-28 12:45:30,25.36,25.36,25.36,19.47,1020716,29,19915,-82
2022-03-28 12:46:07,25.61,25.61,25.61,19.46,1015368,29,19916,-81
2022-03-28 12:46:38,25.21,25.21,25.21,19.67,1010842,29,20061,-82
2022-03-28 12:47:08,25.29,25.29,25.29,19.45,1008401,29,20343,-84
2022-03-28 12:47:40,25.18,25.18,25.18,19.95,1010354,29,20003,-81
2022-03-28 12:48:11,23.99,23.99,23.99,20.63,1012717,29,19919,-79
2022-03-28 12:48:43,23.94,23.94,23.94,20.79,1016793,29,20007,-80
2022-03-28 12:49:16,23.69,23.69,23.69,21.37,1020220,29,19970,-79
2022-03-28 12:49:46,23.45,23.45,23.45,21.80,1020244,29,19922,-80
2022-03-28 12:50:17,23.59,23.59,23.59,21.44,1020158,29,20005,-78
2022-03-28 12:50:51,23.43,23.43,23.43,21.80,1020540,29,19915,-78
2022-03-28 12:51:24,23.30,23.30,23.30,21.62,1020338,29,19915,-75
2022-03-28 12:51:54,23.31,23.31,23.31,22.44,1020652,29,19915,-79
2022-03-28 12:52:29,23.34,23.34,23.34,22.21,1020453,29,19922,-78
2022-03-28 12:53:11,23.28,23.28,23.28,22.39,1019530,29,20321,-78
2022-03-28 12:53:42,23.25,23.25,23.25,21.60,1015611,29,19987,-77
2022-03-28 12:54:16,22.43,22.43,22.43,21.76,1015717,29,20018,-76
2022-03-28 12:54:47,22.40,22.40,22.40,22.33,1015852,29,19979,-77
2022-03-28 12:55:24,22.75,22.75,22.75,22.27,1015965,29,20432,-80
2022-03-28 12:55:55,22.99,22.99,22.99,22.40,1020175,29,19927,-74
2022-03-28 12:56:27,22.68,22.68,22.68,22.28,1020048,29,20368,-77
2022-03-28 12:56:58,23.13,23.13,23.13,22.29,1019613,29,21004,-74
2022-03-28 12:57:30,23.03,23.03,23.03,22.81,1019394,29,19923,-78
2022-03-28 12:58:01,23.17,23.17,23.17,21.95,1011529,29,19923,-74
2022-03-28 12:58:35,23.27,23.27,23.27,22.64,1012252,29,19926,-77
2022-03-28 12:59:06,23.36,23.36,23.36,22.12,1011503,29,20397,-73
2022-03-28 12:59:36,22.85,22.85,22.85,22.05,1013612,29,20013,-75
2022-03-28 13:00:09,23.22,23.22,23.22,22.26,1015877,29,19971,-76
2022-03-28 13:00:40,22.79,22.79,22.79,22.17,1007811,29,19938,-76
2022-03-28 13:01:10,22.57,22.57,22.57,22.10,1007598,29,19923,-73
2022-03-28 13:01:41,22.43,22.43,22.43,22.38,1008485,29,19954,-72
2022-03-28 13:02:18,22.74,22.74,22.74,21.91,1012171,29,20369,-73
2022-03-28 13:02:49,22.61,22.61,22.61,21.95,1019313,29,20329,-74
2022-03-28 13:03:28,22.40,22.40,22.40,22.07,1015306,29,19926,-72
2022-03-28 13:04:17,22.42,22.42,22.42,22.23,1014626,29,19923,-77
2022-03-28 13:04:51,22.55,22.55,22.55,21.98,1014975,29,19931,-73
2022-03-28 13:05:28,22.60,22.60,22.60,22.88,1014819,29,20059,-77
2022-03-28 13:06:09,23.26,23.26,23.26,21.77,1014537,29,19919,-77
2022-03-28 13:06:42,23.52,23.52,23.52,21.47,1014956,29,19919,-76
2022-03-28 13:07:25,23.27,23.27,23.27,21.71,1012262,29,19907,-79
2022-03-28 13:08:08,23.78,23.78,23.78,21.52,1013781,29,19915,-80
2022-03-28 13:08:39,23.08,23.08,23.08,22.03,1010174,29,20148,-77
2022-03-28 13:09:09,23.02,23.02,23.02,22.38,1012136,29,19908,-78
2022-03-28 13:09:40,22.31,22.31,22.31,22.75,1013003,29,19924,-73
2022-03-28 13:10:14,22.51,22.51,22.51,22.60,1013086,29,19915,-77
2022-03-28 13:10:45,23.43,23.43,23.43,21.80,1013190,29,20313,-79
2022-03-28 13:11:16,23.53,23.53,23.53,21.72,1012531,29,20377,-77
2022-03-28 13:11:47,22.72,22.72,22.72,23.00,1012874,29,19928,-80
2022-03-28 13:12:19,22.95,22.95,22.95,22.71,1019846,29,19915,-79
2022-03-28 13:12:54,22.47,22.47,22.47,23.30,1016420,29,20034,-78
2022-03-28 13:13:35,23.68,23.68,23.68,21.87,1015601,29,19911,-74
2022-03-28 13:14:05,23.23,23.23,23.23,21.90,1016220,29,20396,-78
2022-03-28 13:14:38,23.34,23.34,23.34,22.05,1018861,29,19918,-77
2022-03-28 13:15:15,23.04,23.04,23.04,22.41,1020211,29,19934,-79
2022-03-28 13:15:45,23.35,23.35,23.35,22.26,1015980,29,19907,-78
2022-03-28 13:16:20,23.32,23.32,23.32,22.05,1014993,29,19933,-81
2022-03-28 13:17:08,22.50,22.50,22.50,22.42,1015642,29,19907,-78
2022-03-28 13:17:50,22.28,22.28,22.28,23.10,1010369,29,19915,-81
2022-03-28 13:18:21,22.43,22.43,22.43,23.04,1003628,29,20367,-77
2022-03-28 13:19:05,22.73,22.73,22.73,22.86,1004969,29,20007,-81
2022-03-28 13:19:38,22.47,22.47,22.47,22.91,1009459,29,19951,-81
2022-03-28 13:20:08,21.79,21.79,21.79,23.31,1013709,29,20032,-82
2022-03-28 13:20:40,22.56,22.56,22.56,22.82,1014135,29,19919,-81
2022-03-28 13:21:14,23.12,23.12,23.12,22.99,1014131,29,20053,-82
2022-03-28 13:21:44,22.87,22.87,22.87,22.97,1013049,29,19998,-84
2022-03-28 13:22:15,22.92,22.92,22.92,23.37,1013994,29,19938,-83
2022-03-28 13:22:47,23.51,23.51,23.51,22.19,1013262,29,19915,-79
2022-03-28 13:23:19,23.36,23.36,23.36,22.71,1014722,29,19939,-80
2022-03-28 13:23:59,23.13,23.13,23.13,22.61,1012632,29,19911,-81
2022-03-28 13:24:30,22.48,22.48,22.48,23.04,1012715,29,19935,-81
2022-03-28 13:25:06,22.50,22.50,22.50,23.23,1012881,29,19919,-80
2022-03-28 13:25:43,22.04,22.04,22.04,23.56,1014895,29,20341,-81
2022-03-28 13:26:17,22.32,22.32,22.32,23.33,1016237,29,19938,-81
2022-03-28 13:26:48,22.94,22.94,22.94,22.68,1012678,29,19916,-83
2022-03-28 13:27:37,22.91,22.91,22.91,22.63,1013663,29,20346,-80
2022-03-28 13:28:12,22.32,22.32,22.32,23.57,1016003,29,19923,-80
2022-03-28 13:28:44,21.95,21.95,21.95,23.34,1019964,29,20001,-77
2022-03-28 13:29:18,21.90,21.90,21.90,23.54,1019440,29,19911,-80
2022-03-28 13:29:48,21.82,21.82,21.82,23.78,1018071,29,20226,-80
2022-03-28 13:30:18,22.01,22.01,22.01,23.66,1019552,29,19965,-78
2022-03-28 13:30:53,22.14,22.14,22.14,23.00,1020288,29,19919,-79
2022-03-28 13:31:23,22.76,22.76,22.76,23.97,1019292,29,20384,-79
2022-03-28 13:31:54,22.65,22.65,22.65,23.12,1019035,29,19919,-77
2022-03-28 13:32:24,22.28,22.28,22.28,23.25,1011961,29,19919,-79
2022-03-28 13:32:55,22.49,22.49,22.49,23.63,1012129,29,19924,-78
2022-03-28 13:33:25,22.93,22.93,22.93,22.85,1016230,29,19975,-77
2022-03-28 13:33:56,23.13,23.13,23.13,22.52,1016324,29,20030,-75
2022-03-28 13:34:26,22.68,22.68,22.68,23.27,1016417,29,20009,-77
2022-03-28 13:34:56,22.22,22.22,22.22,23.38,1016780,29,19962,-78
2022-03-28 13:35:27,22.20,22.20,22.20,23.67,1019335,29,20693,-78
2022-03-28 13:35:57,22.65,22.65,22.65,23.54,1020341,29,19954,-78
2022-03-28 13:36:28,22.29,22.29,22.29,23.28,1012241,29,20441,-78
2022-03-28 13:36:58,22.54,22.54,22.54,23.17,1012441,29,19915,-77
2022-03-28 13:37:29,22.26,22.26,22.26,23.23,1012289,29,19919,-77
2022-03-28 13:38:00,22.72,22.72,22.72,23.18,1012554,29,19986,-78
2022-03-28 13:38:37,22.71,22.71,22.71,23.08,1016139,29,19915,-79
2022-03-28 13:39:07,21.95,21.95,21.95,23.20,1017303,29,20024,-77
2022-03-28 13:39:38,22.39,22.39,22.39,23.65,1020200,29,20040,-78
2022-03-28 13:40:08,22.30,22.30,22.30,23.13,1021250,29,19918,-81
2022-03-28 13:40:39,22.46,22.46,22.46,23.04,1021201,29,20354,-78
2022-03-28 13:41:09,22.79,22.79,22.79,24.61,1020171,29,20331,-80
2022-03-28 13:41:39,22.51,22.51,22.51,22.76,1020292,29,19914,-79
2022-03-28 13:42:10,22.24,22.24,22.24,23.22,1020709,29,19918,-78
2022-03-28 13:42:40,22.50,22.50,22.50,22.83,1020195,29,19937,-81
2022-03-28 13:43:11,22.59,22.59,22.59,22.29,1016144,29,19958,-80
2022-03-28 13:43:41,21.87,21.87,21.87,22.58,1012515,29,19989,-81
2022-03-28 13:44:11,21.55,21.55,21.55,23.19,1012166,29,20017,-81
2022-03-28 13:44:42,21.85,21.85,21.85,22.69,1012631,29,20378,-80
2022-03-28 13:45:12,21.67,21.67,21.67,23.12,1016293,29,20477,-82
2022-03-28 13:45:43,21.69,21.69,21.69,23.04,1016330,29,19983,-83
2022-03-28 13:46:15,22.01,22.01,22.01,22.72,1012003,29,19941,-79
2022-03-28 13:46:46,21.76,21.76,21.76,22.58,1012339,29,19971,-81
2022-03-28 13:47:17,21.71,21.71,21.71,22.96,1012690,29,19920,-83
2022-03-28 13:47:47,21.69,21.69,21.69,23.39,1013634,29,20281,-82
2022-03-28 13:48:19,21.47,21.47,21.47,23.00,1016234,29,20027,-81
2022-03-28 13:48:51,21.32,21.32,21.32,22.86,1016425,29,20310,-84
2022-03-28 13:49:21,21.42,21.42,21.42,23.16,1016713,29,19974,-85
2022-03-28 13:49:52,21.70,21.70,21.70,23.19,1016357,29,19907,-82
2022-03-28 13:50:22,21.84,21.84,21.84,23.14,1008709,29,19923,-84
2022-03-28 13:50:53,21.25,21.25,21.25,23.23,1005023,29,20032,-81
2022-03-28 13:51:25,21.40,21.40,21.40,23.45,1004797,29,19924,-84
2022-03-28 13:51:55,21.52,21.52,21.52,23.74,1009569,29,19971,-81
2022-03-28 13:52:26,21.86,21.86,21.86,23.82,1017090,29,19966,-80
2022-03-28 13:52:59,21.77,21.77,21.77,24.01,1017730,29,19943,-83
2022-03-28 13:53:31,21.93,21.93,21.93,23.35,1013329,29,19931,-86
2022-03-28 13:54:01,21.94,21.94,21.94,23.31,1005451,29,19904,-83
2022-03-28 13:54:32,21.99,21.99,21.99,23.66,1006205,29,19920,-83
2022-03-28 13:55:02,22.07,22.07,22.07,23.68,1011173,29,19919,-82
2022-03-28 13:55:33,22.22,22.22,22.22,23.37,1010021,29,19994,-84
2022-03-28 13:56:03,21.83,21.83,21.83,23.56,1008740,29,19991,-82
2022-03-28 13:56:36,21.85,21.85,21.85,23.28,1008561,29,19920,-83
2022-03-28 13:57:06,21.66,21.66,21.66,23.16,1013036,29,19918,-80
2022-03-28 13:57:36,21.72,21.72,21.72,23.53,1016177,29,20354,-78
2022-03-28 13:58:07,21.14,21.14,21.14,24.27,1019809,29,19958,-78
2022-03-28 13:58:37,21.27,21.27,21.27,24.64,1020374,29,19919,-78
2022-03-28 13:59:10,21.54,21.54,21.54,23.93,1020464,29,19911,-78
2022-03-28 13:59:40,21.28,21.28,21.28,24.01,1020521,29,20708,-77
2022-03-28 14:00:11,21.21,21.21,21.21,24.48,1020867,29,19914,-78
2022-03-28 14:00:41,21.68,21.68,21.68,24.23,1020524,29,19938,-78
2022-03-28 14:01:12,21.50,21.50,21.50,24.14,1016252,29,19913,-78
2022-03-28 14:01:42,21.17,21.17,21.17,24.34,1016190,29,20042,-77
2022-03-28 14:02:13,21.35,21.35,21.35,24.84,1016294,29,19930,-78
2022-03-28 14:02:43,21.68,21.68,21.68,24.40,1016328,29,19949,-82
2022-03-28 14:03:13,21.91,21.91,21.91,23.75,1020268,29,20284,-81
2022-03-28 14:03:44,22.08,22.08,22.08,23.23,1016208,29,19998,-80
2022-03-28 14:04:15,21.88,21.88,21.88,24.02,1012370,29,19907,-79
2022-03-28 14:04:45,21.84,21.84,21.84,23.64,1011875,29,19908,-77
2022-03-28 14:05:16,21.56,21.56,21.56,23.43,1008158,29,19908,-77
2022-03-28 14:05:51,21.29,21.29,21.29,24.39,1012548,29,19913,-77
2022-03-28 14:06:22,21.31,21.31,21.31,24.28,1012794,29,20082,-77
2022-03-28 14:06:53,21.51,21.51,21.51,23.94,1016052,29,19915,-76
2022-03-28 14:07:23,21.51,21.51,21.51,23.68,1016344,29,19922,-83
2022-03-28 14:07:54,21.21,21.21,21.21,23.84,1016045,29,20469,-79
2022-03-28 14:08:24,21.37,21.37,21.37,23.79,1020625,29,19958,-79
2022-03-28 14:08:55,21.49,21.49,21.49,23.92,1020748,29,19922,-82
2022-03-28 14:09:25,21.59,21.59,21.59,23.45,1016121,29,19915,-81
2022-03-28 14:09:56,21.58,21.58,21.58,23.28,1015938,29,19915,-79
2022-03-28 14:10:27,21.84,21.84,21.84,23.03,1012123,29,20013,-80
2022-03-28 14:10:57,21.42,21.42,21.42,23.68,1012149,29,19922,-80
2022-03-28 14:11:27,21.55,21.55,21.55,23.80,1015981,29,20077,-81
2022-03-28 14:11:58,21.52,21.52,21.52,23.66,1014923,29,19971,-78
2022-03-28 14:12:29,21.74,21.74,21.74,23.67,1011778,29,19915,-79
2022-03-28 14:12:59,21.54,21.54,21.54,23.67,1012225,29,19912,-79
2022-03-28 14:13:29,21.51,21.51,21.51,23.53,1011961,29,19919,-79
2022-03-28 14:14:00,21.54,21.54,21.54,23.71,1015902,29,19998,-79
2022-03-28 14:14:31,21.46,21.46,21.46,23.63,1016531,29,20018,-78
2022-03-28 14:15:03,21.36,21.36,21.36,23.93,1020150,29,19915,-83
2022-03-28 14:15:35,21.57,21.57,21.57,23.52,1019760,29,19923,-81
2022-03-28 14:16:05,21.46,21.46,21.46,23.84,1020422,29,19921,-79
2022-03-28 14:16:36,21.76,21.76,21.76,23.65,1020530,29,19961,-82
2022-03-28 14:17:08,21.57,21.57,21.57,23.29,1014723,29,20061,-85
2022-03-28 14:17:39,21.48,21.48,21.48,23.70,1010455,29,20378,-79
2022-03-28 14:18:10,21.42,21.42,21.42,23.96,1011014,29,20278,-83
2022-03-28 14:18:40,21.48,21.48,21.48,23.67,1012408,29,19919,-77
2022-03-28 14:19:12,21.29,21.29,21.29,23.13,1015081,29,20307,-79
2022-03-28 14:19:43,21.34,21.34,21.34,23.46,1020182,29,20373,-82
2022-03-28 14:20:18,21.19,21.19,21.19,23.63,1015750,29,20756,-79
2022-03-28 14:20:49,20.89,20.89,20.89,23.65,1007206,29,20002,-77
2022-03-28 14:21:19,20.76,20.76,20.76,24.06,1004021,29,20274,-77
2022-03-28 14:21:51,20.75,20.75,20.75,24.38,1003939,29,20294,-79
2022-03-28 14:22:22,20.63,20.63,20.63,23.94,1004380,29,19981,-78
2022-03-28 14:22:52,20.70,20.70,20.70,24.49,1011712,29,20112,-79
2022-03-28 14:23:23,20.88,20.88,20.88,23.73,1016075,29,19926,-78
2022-03-28 14:23:54,20.95,20.95,20.95,23.84,1013228,29,20006,-81
2022-03-28 14:24:24,20.85,20.85,20.85,23.93,1017756,29,20357,-73
2022-03-28 14:24:55,20.75,20.75,20.75,24.68,1017302,29,20074,-81
2022-03-28 14:25:26,20.90,20.90,20.90,24.58,1017598,29,19954,-78
2022-03-28 14:25:58,21.07,21.07,21.07,24.28,1018612,29,19930,-84
2022-03-28 14:26:29,20.82,20.82,20.82,24.58,1020517,29,19919,-81
2022-03-28 14:26:59,21.10,21.10,21.10,24.50,1021238,29,19922,-81
2022-03-28 14:27:29,21.34,21.34,21.34,24.20,1019454,29,20353,-82
2022-03-28 14:28:00,21.32,21.32,21.32,23.99,1019368,29,19931,-80
2022-03-28 14:28:30,21.09,21.09,21.09,24.02,1020028,29,19976,-76
2022-03-28 14:29:01,20.99,20.99,20.99,23.46,1015482,29,19945,-82
2022-03-28 14:29:31,21.11,21.11,21.11,23.85,1015100,29,19946,-85
2022-03-28 14:30:01,21.23,21.23,21.23,23.56,1011509,29,19931,-83
2022-03-28 14:30:32,21.16,21.16,21.16,24.33,1011202,29,19926,-84
2022-03-28 14:31:02,21.00,21.00,21.00,23.78,1015490,29,19923,-85
2022-03-28 14:31:32,20.91,20.91,20.91,23.88,1011629,29,19924,-86
2022-03-28 14:32:04,20.93,20.93,20.93,23.81,1015802,29,20334,-79
2022-03-28 14:32:34,21.09,21.09,21.09,22.84,1015612,29,20350,-83
2022-03-28 14:33:05,20.63,20.63,20.63,23.21,1015193,29,19930,-76
2022-03-28 14:33:35,20.65,20.65,20.65,23.34,1019135,29,20056,-78
2022-03-28 14:34:05,20.85,20.85,20.85,23.58,1019121,29,20538,-78
2022-03-28 14:34:36,20.95,20.95,20.95,23.17,1019184,29,19933,-73
2022-03-28 14:35:07,20.73,20.73,20.73,23.31,1018738,29,19923,-76
2022-03-28 14:35:37,20.46,20.46,20.46,23.74,1011056,29,19919,-76
2022-03-28 14:36:07,20.31,20.31,20.31,24.19,1010663,29,19927,-76
2022-03-28 14:36:38,20.41,20.41,20.41,23.62,1011410,29,19982,-73
2022-03-28 14:37:08,20.48,20.48,20.48,23.44,1010862,29,19919,-76
2022-03-28 14:37:41,20.46,20.46,20.46,23.97,1019430,29,20387,-76
2022-03-28 14:38:12,20.56,20.56,20.56,23.81,1018820,29,19914,-75
2022-03-28 14:38:42,20.64,20.64,20.64,23.46,1019617,29,19926,-75
2022-03-28 14:39:13,20.73,20.73,20.73,23.56,1018961,29,19969,-77
2022-03-28 14:39:43,21.00,21.00,21.00,23.37,1019266,29,19986,-78
2022-03-28 14:40:14,20.79,20.79,20.79,23.09,1019347,29,19911,-74
2022-03-28 14:40:44,20.80,20.80,20.80,23.06,1019104,29,20428,-76
2022-03-28 14:41:15,20.89,20.89,20.89,23.36,1014649,29,20001,-77
2022-03-28 14:41:45,20.68,20.68,20.68,23.45,1012193,29,19999,-75
2022-03-28 14:42:15,20.98,20.98,20.98,22.89,1011647,29,19924,-77
2022-03-28 14:42:46,21.20,21.20,21.20,22.61,1011606,29,19919,-79
2022-03-28 14:43:18,20.95,20.95,20.95,22.76,1014589,29,19919,-79
2022-03-28 14:43:48,20.82,20.82,20.82,22.99,1019488,29,19966,-78
2022-03-28 14:44:19,20.80,20.80,20.80,22.50,1019194,29,20046,-80
2022-03-28 14:44:50,20.53,20.53,20.53,22.43,1015468,29,19951,-80
2022-03-28 14:45:21,20.48,20.48,20.48,22.89,1015038,29,19954,-79
2022-03-28 14:46:10,20.90,20.90,20.90,22.08,1011844,29,19921,-80
2022-03-28 14:46:59,20.80,20.80,20.80,22.67,1014268,29,20341,-80
2022-03-28 14:47:29,20.75,20.75,20.75,22.12,1015480,29,19911,-77
2022-03-28 14:48:00,20.61,20.61,20.61,22.26,1018622,29,19915,-78
2022-03-28 14:48:32,20.49,20.49,20.49,22.46,1018487,29,20000,-81
2022-03-28 14:49:02,20.47,20.47,20.47,22.98,1019690,29,19925,-76
2022-03-28 14:49:32,20.41,20.41,20.41,22.70,1018697,29,19922,-78
2022-03-28 14:50:04,20.57,20.57,20.57,22.52,1018758,29,19919,-79
2022-03-28 14:50:34,20.54,20.54,20.54,21.89,1011097,29,20700,-83
2022-03-28 14:51:06,20.62,20.62,20.62,22.46,1007099,29,19999,-73
2022-03-28 14:51:37,20.81,20.81,20.81,21.71,1006964,29,20402,-79
2022-03-28 14:52:07,20.73,20.73,20.73,21.55,1007775,29,20039,-79
2022-03-28 14:52:38,20.91,20.91,20.91,21.92,1015361,29,19919,-78
2022-03-28 14:53:08,20.72,20.72,20.72,22.27,1018700,29,19915,-76
2022-03-28 14:53:38,20.83,20.83,20.83,22.03,1015441,29,19994,-78
2022-03-28 14:54:09,20.76,20.76,20.76,21.70,1010860,29,19915,-79
2022-03-28 14:54:40,20.43,20.43,20.43,22.20,1011484,29,19983,-78
2022-03-28 14:55:12,20.54,20.54,20.54,22.33,1011651,29,19923,-79
2022-03-28 14:55:42,20.66,20.66,20.66,22.38,1014408,29,19947,-78
2022-03-28 14:56:12,20.45,20.45,20.45,22.37,1018875,29,20041,-78
2022-03-28 14:56:43,20.44,20.44,20.44,22.78,1018852,29,20024,-81
2022-03-28 14:57:13,20.46,20.46,20.46,22.45,1019244,29,19977,-79
2022-03-28 14:57:44,20.28,20.28,20.28,22.48,1014794,29,19979,-82
2022-03-28 14:58:14,20.58,20.58,20.58,22.12,1014819,29,19937,-79
2022-03-28 14:58:44,20.82,20.82,20.82,22.01,1014897,29,20084,-82
2022-03-28 14:59:15,20.83,20.83,20.83,22.21,1015698,29,19915,-78
2022-03-28 14:59:45,20.54,20.54,20.54,22.62,1019754,29,19961,-76
2022-03-28 15:00:15,20.42,20.42,20.42,23.21,1015994,29,20001,-79
2022-03-28 15:00:46,20.52,20.52,20.52,22.94,1015644,29,19922,-83
2022-03-28 15:01:16,20.52,20.52,20.52,22.88,1013861,29,19934,-71
2022-03-28 15:01:46,20.52,20.52,20.52,22.53,1014402,29,19912,-70
2022-03-28 15:02:18,20.55,20.55,20.55,22.87,1018988,29,19998,-73
2022-03-28 15:02:49,20.36,20.36,20.36,23.15,1019178,29,20077,-72
2022-03-28 15:03:19,20.57,20.57,20.57,22.62,1018898,29,20373,-71
2022-03-28 15:03:50,20.73,20.73,20.73,23.13,1018913,29,20037,-73
2022-03-28 15:04:20,20.85,20.85,20.85,22.78,1019083,29,19939,-75
2022-03-28 15:04:50,20.58,20.58,20.58,22.76,1019372,29,19919,-74
2022-03-28 15:05:21,20.51,20.51,20.51,22.31,1019328,29,19919,-71
2022-03-28 15:05:51,20.53,20.53,20.53,22.29,1019309,29,19995,-76
2022-03-28 15:06:23,20.56,20.56,20.56,22.20,1018372,29,19974,-71
2022-03-28 15:06:54,20.13,20.13,20.13,22.42,1019177,29,19907,-73
2022-03-28 15:07:25,20.05,20.05,20.05,22.19,1015059,29,20033,-71
2022-03-28 15:07:56,19.93,19.93,19.93,22.27,1015416,29,20404,-74
2022-03-28 15:08:26,20.04,20.04,20.04,22.88,1014771,29,19966,-75
2022-03-28 15:08:57,19.97,19.97,19.97,22.59,1015367,29,19907,-74
2022-03-28 15:09:28,19.81,19.81,19.81,22.76,1018912,29,19923,-74
2022-03-28 15:09:58,19.98,19.98,19.98,22.71,1019079,29,19943,-75
2022-03-28 15:10:30,20.14,20.14,20.14,22.54,1018757,29,19927,-76
2022-03-28 15:11:01,20.15,20.15,20.15,22.37,1019311,29,19939,-76
2022-03-28 15:11:31,20.17,20.17,20.17,22.57,1018617,29,19931,-76
2022-03-28 15:12:02,20.24,20.24,20.24,22.48,1019656,29,19915,-76
2022-03-28 15:12:32,20.07,20.07,20.07,22.40,1018149,29,19922,-75
2022-03-28 15:13:03,20.05,20.05,20.05,22.68,1019011,29,19911,-78
2022-03-28 15:13:34,20.16,20.16,20.16,22.77,1018785,29,20359,-76
2022-03-28 15:14:06,20.04,20.04,20.04,22.60,1015492,29,20358,-76
2022-03-28 15:14:37,20.17,20.17,20.17,22.55,1014480,29,20010,-74
2022-03-28 15:15:07,20.12,20.12,20.12,22.65,1015458,29,19913,-75
2022-03-28 15:15:38,20.12,20.12,20.12,22.19,1015441,29,19991,-75
2022-03-28 15:16:12,20.16,20.16,20.16,22.08,1019426,29,20400,-76
2022-03-28 15:16:42,19.77,19.77,19.77,21.93,1011069,29,19924,-78
2022-03-28 15:17:14,19.88,19.88,19.88,22.44,1011359,29,19998,-78
2022-03-28 15:17:45,20.01,20.01,20.01,21.82,1011071,29,20407,-77
2022-03-28 15:18:34,19.97,19.97,19.97,21.85,1012398,29,19912,-78
2022-03-28 15:19:04,20.15,20.15,20.15,22.14,1019135,29,19970,-77
2022-03-28 15:19:35,20.12,20.12,20.12,21.45,1018234,29,20373,-77
2022-03-28 15:20:05,20.06,20.06,20.06,21.87,1019270,29,19958,-77
2022-03-28 15:20:37,20.33,20.33,20.33,21.92,1014950,29,19942,-74
2022-03-28 15:21:07,20.31,20.31,20.31,22.05,1014369,29,19994,-83
2022-03-28 15:21:38,20.40,20.40,20.40,21.88,1015202,29,19919,-82
2022-03-28 15:22:09,20.25,20.25,20.25,22.46,1015873,29,20009,-79
2022-03-28 15:22:40,20.04,20.04,20.04,22.12,1018937,29,20005,-79
2022-03-28 15:23:10,20.19,20.19,20.19,22.40,1018865,29,20380,-79
2022-03-28 15:23:41,20.28,20.28,20.28,22.22,1019150,29,19950,-80
2022-03-28 15:24:13,20.39,20.39,20.39,22.25,1015141,29,19919,-79
2022-03-28 15:24:43,20.39,20.39,20.39,22.90,1015370,29,19922,-81
2022-03-28 15:25:14,20.42,20.42,20.42,23.17,1014720,29,19934,-81
2022-03-28 15:25:44,20.43,20.43,20.43,23.29,1015693,29,19942,-79
2022-03-28 15:26:14,20.28,20.28,20.28,23.46,1019687,29,19919,-82
2022-03-28 15:26:45,20.22,20.22,20.22,23.67,1015841,29,19923,-84
2022-03-28 15:27:16,20.14,20.14,20.14,23.76,1015340,29,20101,-81
2022-03-28 15:27:46,20.25,20.25,20.25,22.81,1015509,29,19922,-79
2022-03-28 15:28:17,20.39,20.39,20.39,22.65,1015560,29,19926,-79
2022-03-28 15:28:47,20.47,20.47,20.47,22.26,1020118,29,19994,-82
2022-03-28 15:29:17,20.49,20.49,20.49,22.45,1019075,29,20435,-83
2022-03-28 15:29:48,20.25,20.25,20.25,22.32,1019466,29,19946,-83
2022-03-28 15:30:18,20.00,20.00,20.00,22.88,1020207,29,19914,-82
2022-03-28 15:31:07,19.75,19.75,19.75,23.17,1019533,29,20029,-81
2022-03-28 15:31:41,19.93,19.93,19.93,23.17,1016164,29,19926,-82
2022-03-28 15:32:11,19.86,19.86,19.86,22.95,1012297,29,19963,-82
2022-03-28 15:32:41,20.00,20.00,20.00,22.97,1013898,29,19923,-79
2022-03-28 15:33:18,19.93,19.93,19.93,23.88,1007618,29,20251,-82
2022-03-28 15:33:49,19.94,19.94,19.94,23.80,1006930,29,19920,-83
2022-03-28 15:34:24,20.09,20.09,20.09,23.24,1008456,29,19983,-82
2022-03-28 15:34:55,20.03,20.03,20.03,23.73,1010122,29,19923,-81
2022-03-28 15:35:25,19.97,19.97,19.97,23.82,1014764,29,20038,-82
2022-03-28 15:35:56,20.02,20.02,20.02,23.71,1020602,29,19915,-80
2022-03-28 15:36:27,19.72,19.72,19.72,23.16,1020772,29,19917,-81
2022-03-28 15:36:59,19.72,19.72,19.72,23.46,1020361,29,19915,-78
2022-03-28 15:37:29,19.82,19.82,19.82,23.21,1020000,29,19918,-77
2022-03-28 15:38:00,19.79,19.79,19.79,23.38,1017731,29,19923,-81
2022-03-28 15:38:30,19.70,19.70,19.70,23.86,1019978,29,19911,-79
2022-03-28 15:39:02,19.72,19.72,19.72,23.73,1016282,29,19978,-80
2022-03-28 15:39:32,19.77,19.77,19.77,23.76,1013438,29,20354,-76
2022-03-28 15:40:02,19.74,19.74,19.74,23.59,1015880,29,19911,-75
2022-03-28 15:40:33,19.87,19.87,19.87,23.19,1016546,29,19947,-74
2022-03-28 15:41:04,19.99,19.99,19.99,23.08,1016264,29,19951,-76
2022-03-28 15:41:35,19.81,19.81,19.81,23.26,1016103,29,19918,-74
2022-03-28 15:42:06,19.82,19.82,19.82,23.68,1012166,29,19916,-75
2022-03-28 15:42:36,19.87,19.87,19.87,23.27,1012400,29,19942,-74
2022-03-28 15:43:07,20.00,20.00,20.00,22.94,1016546,29,19916,-73
2022-03-28 15:43:37,19.92,19.92,19.92,23.67,1012171,29,19994,-73
2022-03-28 15:44:08,19.90,19.90,19.90,23.36,1016153,29,19915,-73
2022-03-28 15:44:38,19.87,19.87,19.87,23.61,1015761,29,20006,-76
2022-03-28 15:45:09,19.81,19.81,19.81,23.31,1012850,29,19915,-76
2022-03-28 15:45:39,19.85,19.85,19.85,23.51,1015541,29,20092,-74
2022-03-28 15:46:10,19.85,19.85,19.85,23.49,1016676,29,19919,-74
2022-03-28 15:46:41,19.72,19.72,19.72,23.49,1016704,29,19919,-76
2022-03-28 15:47:12,19.61,19.61,19.61,23.38,1020695,29,19956,-75
2022-03-28 15:47:43,19.70,19.70,19.70,23.34,1016138,29,19911,-77
2022-03-28 15:48:14,19.67,19.67,19.67,23.11,1016454,29,20129,-76
2022-03-28 15:48:44,19.68,19.68,19.68,23.15,1016344,29,19958,-77
2022-03-28 15:49:15,19.80,19.80,19.80,23.10,1012395,29,19927,-79
2022-03-28 15:49:45,19.74,19.74,19.74,23.33,1008700,29,20026,-79
2022-03-28 15:50:16,19.56,19.56,19.56,23.69,1012342,29,19924,-78
2022-03-28 15:50:47,19.62,19.62,19.62,23.45,1012752,29,19912,-75
2022-03-28 15:51:17,19.55,19.55,19.55,23.62,1017283,29,20488,-79
2022-03-28 15:51:48,19.59,19.59,19.59,23.96,1020241,29,19915,-77
2022-03-28 15:52:19,19.61,19.61,19.61,23.85,1020759,29,19919,-77
2022-03-28 15:52:49,19.57,19.57,19.57,23.44,1020848,29,19917,-79
2022-03-28 15:53:20,19.54,19.54,19.54,23.88,1016666,29,19919,-76
2022-03-28 15:53:50,19.36,19.36,19.36,23.89,1012521,29,19916,-76
2022-03-28 15:54:22,19.34,19.34,19.34,24.42,1012060,29,19923,-75
2022-03-28 15:54:52,19.40,19.40,19.40,23.84,1012516,29,19919,-76
2022-03-28 15:55:22,19.56,19.56,19.56,23.58,1014890,29,19931,-76
2022-03-28 15:55:53,19.69,19.69,19.69,22.91,1020462,29,19911,-75
2022-03-28 15:56:24,19.53,19.53,19.53,23.38,1020449,29,19915,-77
2022-03-28 15:56:54,19.46,19.46,19.46,23.21,1016011,29,19941,-77
2022-03-28 15:57:26,19.32,19.32,19.32,23.32,1016541,29,19950,-77
2022-03-28 15:57:56,19.44,19.44,19.44,23.96,1016319,29,19915,-74
2022-03-28 15:58:27,19.46,19.46,19.46,23.26,1016159,29,19915,-74
2022-03-28 15:58:57,19.56,19.56,19.56,23.36,1020204,29,19937,-75
2022-03-28 15:59:29,19.51,19.51,19.51,23.04,1016201,29,19915,-75
2022-03-28 15:59:59,19.54,19.54,19.54,23.46,1016323,29,19919,-77
2022-03-28 16:00:29,19.59,19.59,19.59,23.16,1016029,29,19915,-76
2022-03-28 16:01:20,19.45,19.45,19.45,23.41,1016022,29,19919,-76
2022-03-28 16:01:50,19.50,19.50,19.50,23.42,1020490,29,20265,-78
2022-03-28 16:02:20,19.45,19.45,19.45,23.28,1016303,29,19922,-78
2022-03-28 16:02:51,19.43,19.43,19.43,23.43,1012399,29,20002,-79
2022-03-28 16:03:21,19.20,19.20,19.20,23.58,1012446,29,19919,-78
2022-03-28 16:03:52,19.19,19.19,19.19,23.31,1012576,29,19947,-78
2022-03-28 16:04:22,19.23,19.23,19.23,23.87,1016514,29,19925,-78
2022-03-28 16:04:53,19.32,19.32,19.32,23.91,1017008,29,20433,-79
2022-03-28 16:05:27,19.26,19.26,19.26,23.77,1012614,29,20026,-79
2022-03-28 16:05:57,19.25,19.25,19.25,24.28,1008834,29,20022,-78
2022-03-28 16:06:28,19.29,19.29,19.29,24.33,1008033,29,19926,-79
2022-03-28 16:06:58,19.31,19.31,19.31,23.90,1011233,29,19916,-78
2022-03-28 16:07:28,19.38,19.38,19.38,23.80,1012860,29,19911,-78
2022-03-28 16:07:59,19.48,19.48,19.48,24.18,1016718,29,20469,-79
2022-03-28 16:08:30,19.55,19.55,19.55,23.66,1020568,29,19945,-79
2022-03-28 16:09:00,19.57,19.57,19.57,23.96,1020345,29,20387,-80
2022-03-28 16:09:30,19.57,19.57,19.57,24.38,1020629,29,20369,-79
2022-03-28 16:10:01,19.41,19.41,19.41,23.91,1020575,29,19985,-79
2022-03-28 16:10:32,19.33,19.33,19.33,24.01,1016508,29,19950,-79
2022-03-28 16:11:03,19.31,19.31,19.31,24.39,1016688,29,19945,-82
2022-03-28 16:11:33,19.21,19.21,19.21,23.75,1016724,29,19915,-79
2022-03-28 16:12:04,19.23,19.23,19.23,23.68,1013063,29,19916,-78
2022-03-28 16:12:34,19.05,19.05,19.05,23.82,1012625,29,20413,-79
2022-03-28 16:13:05,19.04,19.04,19.04,24.12,1012677,29,19920,-78
2022-03-28 16:13:36,19.15,19.15,19.15,23.44,1012905,29,19918,-81
2022-03-28 16:14:07,19.17,19.17,19.17,23.92,1017039,29,20377,-80
2022-03-28 16:14:37,19.23,19.23,19.23,23.87,1017675,29,20266,-83
2022-03-28 16:15:08,19.22,19.22,19.22,23.55,1016996,29,19930,-83
2022-03-28 16:15:38,19.28,19.28,19.28,23.39,1018410,29,20044,-77
2022-03-28 16:16:08,19.27,19.27,19.27,23.53,1020404,29,19958,-75
2022-03-28 16:16:39,19.27,19.27,19.27,23.43,1020568,29,19922,-78
2022-03-28 16:17:09,19.26,19.26,19.26,23.22,1020625,29,19926,-77
2022-03-28 16:17:40,19.23,19.23,19.23,23.56,1020636,29,19915,-78
2022-03-28 16:18:10,19.23,19.23,19.23,23.51,1020436,29,19950,-78
2022-03-28 16:18:40,19.24,19.24,19.24,23.64,1020383,29,19911,-77
2022-03-28 16:19:11,19.24,19.24,19.24,23.34,1020297,29,20282,-78
2022-03-28 16:19:42,19.24,19.24,19.24,23.73,1016100,29,20447,-78
2022-03-28 16:20:13,19.15,19.15,19.15,23.59,1016457,29,19919,-78
2022-03-28 16:20:43,19.08,19.08,19.08,24.00,1012683,29,20405,-79
2022-03-28 16:21:14,19.04,19.04,19.04,23.84,1012591,29,19957,-79
2022-03-28 16:21:45,19.04,19.04,19.04,24.51,1012629,29,20018,-79
2022-03-28 16:22:15,19.05,19.05,19.05,23.71,1009019,29,20126,-79
2022-03-28 16:22:45,19.03,19.03,19.03,24.12,1012623,29,20414,-78
2022-03-28 16:23:18,19.03,19.03,19.03,24.18,1012611,29,19904,-78
2022-03-28 16:23:48,18.99,18.99,18.99,24.81,1013014,29,19911,-77
2022-03-28 16:24:19,19.04,19.04,19.04,24.33,1009138,29,19908,-78
2022-03-28 16:24:50,18.99,18.99,18.99,24.04,1012768,29,19907,-78
2022-03-28 16:25:20,18.99,18.99,18.99,24.17,1012597,29,20309,-78
2022-03-28 16:25:51,18.94,18.94,18.94,24.72,1012897,29,20093,-78
2022-03-28 16:26:22,18.97,18.97,18.97,24.62,1020748,29,19919,-78
2022-03-28 16:26:52,18.92,18.92,18.92,24.21,1016583,29,19983,-79
2022-03-28 16:27:24,18.94,18.94,18.94,24.54,1016386,29,19915,-78
2022-03-28 16:27:54,18.96,18.96,18.96,24.42,1016614,29,19920,-78
2022-03-28 16:28:25,18.87,18.87,18.87,25.10,1016728,29,19915,-78
2022-03-28 16:28:56,18.79,18.79,18.79,24.85,1020803,29,19915,-78
2022-03-28 16:29:29,18.73,18.73,18.73,25.23,1020667,29,19921,-78
2022-03-28 16:30:00,18.79,18.79,18.79,25.14,1020747,29,20006,-78
2022-03-28 16:30:30,18.83,18.83,18.83,24.96,1020763,29,19914,-79
2022-03-28 16:31:00,18.77,18.77,18.77,24.93,1020915,29,19970,-79
2022-03-28 16:31:31,18.72,18.72,18.72,25.22,1020465,29,19914,-78
2022-03-28 16:32:01,18.68,18.68,18.68,25.12,1020472,29,19919,-79
2022-03-28 16:32:31,18.64,18.64,18.64,25.07,1020565,29,19921,-79
2022-03-28 16:33:02,18.65,18.65,18.65,26.38,1020502,29,19946,-79
2022-03-28 16:33:32,18.70,18.70,18.70,25.48,1020659,29,19921,-79
2022-03-28 16:34:03,18.62,18.62,18.62,25.64,1020725,29,19918,-79
2022-03-28 16:34:33,18.62,18.62,18.62,25.71,1016598,29,20121,-79
2022-03-28 16:35:04,18.57,18.57,18.57,25.44,1016448,29,19922,-78
2022-03-28 16:35:34,18.60,18.60,18.60,26.21,1016350,29,19915,-78
2022-03-28 16:36:05,18.59,18.59,18.59,25.79,1016735,29,20020,-78
2022-03-28 16:36:35,18.67,18.67,18.67,26.05,1020598,29,19929,-78
2022-03-28 16:37:06,18.55,18.55,18.55,26.01,1020540,29,19919,-79
2022-03-28 16:37:38,18.60,18.60,18.60,25.41,1016664,29,20446,-79
2022-03-28 16:38:08,18.55,18.55,18.55,25.95,1016781,29,19926,-79
2022-03-28 16:38:39,18.55,18.55,18.55,25.53,1020844,29,20324,-78
2022-03-28 16:39:10,18.60,18.60,18.60,25.92,1020823,29,19926,-78
2022-03-28 16:39:40,18.54,18.54,18.54,25.75,1016482,29,19926,-79
2022-03-28 16:40:11,18.50,18.50,18.50,25.54,1012453,29,19966,-78
2022-03-28 16:40:41,18.41,18.41,18.41,26.12,1008664,29,19916,-78
2022-03-28 16:41:12,18.44,18.44,18.44,26.42,1008610,29,19960,-79
2022-03-28 16:41:43,18.45,18.45,18.45,27.00,1012699,29,20343,-79
2022-03-28 16:42:14,18.41,18.41,18.41,26.14,1016565,29,20030,-79
2022-03-28 16:42:44,18.34,18.34,18.34,26.91,1020587,29,19941,-79
2022-03-28 16:43:15,18.38,18.38,18.38,26.25,1016647,29,19921,-78
2022-03-28 16:43:46,18.38,18.38,18.38,26.81,1016621,29,19919,-79
2022-03-28 16:44:16,18.35,18.35,18.35,26.29,1012465,29,20005,-78
2022-03-28 16:44:47,18.19,18.19,18.19,26.83,1008951,29,20216,-79
2022-03-28 16:45:17,18.18,18.18,18.18,26.26,1013005,29,20025,-78
2022-03-28 16:45:47,18.20,18.20,18.20,26.65,1012928,29,19942,-79
2022-03-28 16:46:18,18.27,18.27,18.27,26.32,1016404,29,20009,-79
2022-03-28 16:46:48,18.29,18.29,18.29,26.39,1020959,29,19925,-80
2022-03-28 16:47:20,18.30,18.30,18.30,26.20,1016877,29,19962,-79
2022-03-28 16:47:50,18.25,18.25,18.25,26.21,1012723,29,19907,-79
2022-03-28 16:48:20,18.32,18.32,18.32,26.68,1012604,29,19926,-79
2022-03-28 16:48:51,18.32,18.32,18.32,26.47,1009098,29,19911,-79
2022-03-28 16:49:21,18.33,18.33,18.33,26.19,1009047,29,20014,-79
2022-03-28 16:49:57,18.26,18.26,18.26,26.21,1012774,29,19908,-79
2022-03-28 16:50:27,18.28,18.28,18.28,27.29,1013349,29,19920,-79
2022-03-28 16:50:57,18.34,18.34,18.34,26.53,1017404,29,19959,-79
2022-03-28 16:51:28,18.36,18.36,18.36,26.30,1016653,29,19915,-79
2022-03-28 16:51:59,18.32,18.32,18.32,26.55,1016642,29,20519,-80
2022-03-28 16:52:29,18.32,18.32,18.32,26.44,1016324,29,19989,-79
2022-03-28 16:52:59,18.35,18.35,18.35,26.17,1016624,29,19903,-79
2022-03-28 16:53:30,18.37,18.37,18.37,27.08,1020622,29,19965,-79
2022-03-28 16:54:02,18.30,18.30,18.30,26.50,1016644,29,19963,-78
2022-03-28 16:54:33,18.24,18.24,18.24,26.85,1012465,29,19919,-79
2022-03-28 16:55:05,18.25,18.25,18.25,27.16,1012700,29,19914,-79
2022-03-28 16:55:35,18.19,18.19,18.19,26.46,1013281,29,20326,-79
2022-03-28 16:56:05,18.18,18.18,18.18,26.70,1017152,29,19919,-79
2022-03-28 16:56:36,18.19,18.19,18.19,26.69,1020709,29,19907,-79
2022-03-28 16:57:06,18.13,18.13,18.13,27.14,1020864,29,19922,-80
2022-03-28 16:57:38,18.17,18.17,18.17,26.90,1020786,29,19928,-79
2022-03-28 16:58:14,18.16,18.16,18.16,26.79,1020798,29,20002,-79
2022-03-28 16:58:44,18.18,18.18,18.18,26.61,1020723,29,19987,-79
2022-03-28 16:59:15,18.09,18.09,18.09,27.09,1021072,29,20317,-80
2022-03-28 16:59:45,18.06,18.06,18.06,26.86,1020811,29,20292,-80
2022-03-28 17:00:16,18.00,18.00,18.00,27.24,1020980,29,19903,-80
2022-03-28 17:00:47,17.96,17.96,17.96,27.58,1020794,29,19919,-80
2022-03-28 17:01:18,17.92,17.92,17.92,27.14,1020776,29,19911,-80
2022-03-28 17:01:48,17.94,17.94,17.94,27.23,1016605,29,19903,-79
2022-03-28 17:02:19,17.95,17.95,17.95,27.10,1012799,29,19908,-79
2022-03-28 17:02:50,17.92,17.92,17.92,26.91,1012669,29,19903,-79
2022-03-28 17:03:21,17.89,17.89,17.89,27.37,1012964,29,19907,-79
2022-03-28 17:03:52,17.84,17.84,17.84,27.76,1016690,29,19999,-79
2022-03-28 17:04:23,17.80,17.80,17.80,27.43,1020434,29,19907,-79
2022-03-28 17:04:53,17.74,17.74,17.74,27.85,1020441,29,19907,-79
2022-03-28 17:05:23,17.71,17.71,17.71,27.86,1020603,29,19907,-79
2022-03-28 17:05:54,17.75,17.75,17.75,27.50,1016550,29,19942,-79
2022-03-28 17:06:24,17.74,17.74,17.74,28.25,1016833,29,19919,-79
2022-03-28 17:06:55,17.78,17.78,17.78,27.98,1016398,29,20238,-79
2022-03-28 17:07:25,17.78,17.78,17.78,28.34,1012629,29,19916,-79
2022-03-28 17:07:56,17.81,17.81,17.81,28.49,1012627,29,19916,-79
2022-03-28 17:08:26,17.83,17.83,17.83,27.84,1012650,29,19915,-79
2022-03-28 17:08:57,17.81,17.81,17.81,27.82,1012661,29,20019,-79
2022-03-28 17:09:27,17.78,17.78,17.78,27.90,1016512,29,20398,-78
2022-03-28 17:09:59,17.76,17.76,17.76,27.70,1012552,29,20009,-79
2022-03-28 17:10:32,17.75,17.75,17.75,29.36,1012602,29,19916,-78
2022-03-28 17:11:02,17.76,17.76,17.76,29.65,1012446,29,19946,-79
2022-03-28 17:11:32,17.77,17.77,17.77,28.59,1013064,29,20289,-80
2022-03-28 17:12:03,17.76,17.76,17.76,28.10,1016410,29,19922,-79
2022-03-28 17:12:36,17.75,17.75,17.75,28.35,1016404,29,19915,-79
2022-03-28 17:13:07,17.76,17.76,17.76,28.59,1020650,29,19922,-79
2022-03-28 17:13:37,17.76,17.76,17.76,28.61,1020804,29,19938,-78
2022-03-28 17:14:09,17.76,17.76,17.76,28.79,1020667,29,19926,-79
2022-03-28 17:14:39,17.75,17.75,17.75,28.35,1020730,29,19958,-80
2022-03-28 17:15:13,17.73,17.73,17.73,28.38,1016240,29,19915,-79
2022-03-28 17:15:43,17.67,17.67,17.67,27.87,1016488,29,19911,-78
2022-03-28 17:16:14,17.64,17.64,17.64,28.20,1016520,29,20419,-79
2022-03-28 17:16:45,17.70,17.70,17.70,28.01,1017171,29,19931,-79
2022-03-28 17:17:15,17.69,17.69,17.69,28.86,1020173,29,19927,-79
2022-03-28 17:17:46,17.64,17.64,17.64,28.77,1016368,29,20346,-78
2022-03-28 17:18:17,17.63,17.63,17.63,29.51,1016407,29,19925,-79
2022-03-28 17:18:49,17.62,17.62,17.62,28.62,1016514,29,20002,-78
2022-03-28 17:19:19,17.62,17.62,17.62,29.95,1016590,29,20013,-78
2022-03-28 17:19:49,17.60,17.60,17.60,28.32,1020776,29,19915,-78
2022-03-28 17:20:20,17.61,17.61,17.61,28.26,1016460,29,20313,-79
2022-03-28 17:20:50,17.59,17.59,17.59,30.01,1016516,29,19919,-78
2022-03-28 17:21:21,17.52,17.52,17.52,28.53,1012539,29,19915,-78
2022-03-28 17:21:54,17.48,17.48,17.48,28.32,1012588,29,19925,-78
2022-03-28 17:22:25,17.48,17.48,17.48,29.73,1016366,29,20006,-78
2022-03-28 17:22:55,17.46,17.46,17.46,28.95,1016827,29,20277,-77
2022-03-28 17:23:25,17.45,17.45,17.45,30.97,1020650,29,19914,-77
2022-03-28 17:23:56,17.45,17.45,17.45,30.34,1016319,29,19922,-78
2022-03-28 17:24:26,17.46,17.46,17.46,29.41,1016366,29,20293,-78
2022-03-28 17:24:59,17.43,17.43,17.43,30.92,1016398,29,19962,-78
2022-03-28 17:25:29,17.38,17.38,17.38,29.77,1016707,29,19950,-78
2022-03-28 17:26:00,17.37,17.37,17.37,29.91,1016347,29,19919,-78
2022-03-28 17:26:30,17.41,17.41,17.41,32.55,1016310,29,19923,-78
2022-03-28 17:27:00,17.39,17.39,17.39,30.68,1016465,29,19916,-79
2022-03-28 17:27:31,17.37,17.37,17.37,30.64,1016526,29,20314,-79
2022-03-28 17:28:01,17.37,17.37,17.37,31.15,1020609,29,19911,-79
2022-03-28 17:28:32,17.32,17.32,17.32,29.96,1020296,29,20086,-79
2022-03-28 17:29:02,17.33,17.33,17.33,30.32,1016430,29,19962,-78
2022-03-28 17:29:33,17.32,17.32,17.32,30.12,1016476,29,19919,-79
2022-03-28 17:30:07,17.29,17.29,17.29,30.08,1016374,29,20401,-80
2022-03-28 17:30:37,17.30,17.30,17.30,31.52,1017113,29,19950,-79
2022-03-28 17:31:08,17.29,17.29,17.29,31.37,1020681,29,19918,-79
2022-03-28 17:31:38,17.28,17.28,17.28,31.12,1020691,29,20014,-79
2022-03-28 17:32:10,17.27,17.27,17.27,30.97,1020485,29,19962,-79
2022-03-28 17:32:42,17.23,17.23,17.23,30.20,1012391,29,19930,-79
2022-03-28 17:33:13,17.21,17.21,17.21,30.80,1004667,29,19927,-79
2022-03-28 17:33:43,17.17,17.17,17.17,29.68,1004851,29,19923,-79
2022-03-28 17:34:15,17.13,17.13,17.13,30.03,1001249,29,20443,-79
2022-03-28 17:34:45,17.11,17.11,17.11,30.41,1005533,29,20438,-78
2022-03-28 17:35:15,17.10,17.10,17.10,31.64,1012547,29,19923,-79
2022-03-28 17:35:46,17.13,17.13,17.13,32.64,1012856,29,19927,-79
2022-03-28 17:36:16,17.07,17.07,17.07,31.26,1020704,29,19915,-79
2022-03-28 17:36:47,17.06,17.06,17.06,32.30,1020643,29,19918,-78
2022-03-28 17:37:17,17.05,17.05,17.05,33.52,1020581,29,19918,-79
2022-03-28 17:37:48,17.04,17.04,17.04,33.06,1020674,29,19923,-78
2022-03-28 17:38:18,17.00,17.00,17.00,31.27,1016340,29,19922,-79
2022-03-28 17:38:49,16.99,16.99,16.99,32.97,1016391,29,20010,-79
2022-03-28 17:39:19,16.99,16.99,16.99,33.10,1012546,29,19915,-79
2022-03-28 17:39:54,17.00,17.00,17.00,33.08,1012623,29,20366,-78
2022-03-28 17:40:25,17.01,17.01,17.01,34.24,1016349,29,19950,-78
2022-03-28 17:40:55,17.01,17.01,17.01,32.51,1017138,29,20328,-78
2022-03-28 17:41:25,16.94,16.94,16.94,34.12,1016325,29,19915,-79
2022-03-28 17:41:56,16.95,16.95,16.95,35.20,1016404,29,19919,-79
2022-03-28 17:42:27,16.93,16.93,16.93,34.28,1016239,29,19918,-79
2022-03-28 17:43:00,16.97,16.97,16.97,34.84,1016521,29,20329,-80
2022-03-28 17:43:32,16.96,16.96,16.96,34.33,1020576,29,19971,-79
2022-03-28 17:44:02,16.95,16.95,16.95,34.63,1016488,29,20407,-79
2022-03-28 17:44:33,16.92,16.92,16.92,34.87,1016329,29,19912,-78
2022-03-28 17:45:05,16.90,16.90,16.90,34.74,1016387,29,19919,-79
2022-03-28 17:45:36,16.88,16.88,16.88,34.44,1016963,29,20527,-79
2022-03-28 17:46:11,16.86,16.86,16.86,34.43,1020583,29,20166,-79
2022-03-28 17:46:42,16.86,16.86,16.86,35.27,1020531,29,19915,-78
2022-03-28 17:47:13,16.85,16.85,16.85,35.81,1020646,29,19907,-80
2022-03-28 17:47:44,16.86,16.86,16.86,35.90,1020699,29,19926,-80
2022-03-28 17:48:14,16.83,16.83,16.83,33.08,1020690,29,20258,-80
2022-03-28 17:48:45,16.79,16.79,16.79,35.33,1020569,29,19923,-80
2022-03-28 17:49:15,16.79,16.79,16.79,36.35,1020613,29,19906,-81
2022-03-28 17:49:46,16.75,16.75,16.75,35.03,1020572,29,19919,-80
2022-03-28 17:50:16,16.74,16.74,16.74,36.35,1020643,29,19914,-80
2022-03-28 17:50:46,16.71,16.71,16.71,36.25,1020566,29,19918,-80
2022-03-28 17:51:17,16.73,16.73,16.73,36.76,1020702,29,20277,-80
2022-03-28 17:51:49,16.70,16.70,16.70,36.36,1020647,29,20036,-80
2022-03-28 17:52:20,16.70,16.70,16.70,36.46,1016268,29,19907,-80
2022-03-28 17:52:50,16.70,16.70,16.70,36.17,1015817,29,20413,-80
2022-03-28 17:53:23,16.64,16.64,16.64,35.18,1012427,29,19908,-80
2022-03-28 17:53:54,16.63,16.63,16.63,35.90,1013103,29,20366,-80
2022-03-28 17:54:24,16.65,16.65,16.65,36.66,1016409,29,19947,-81
2022-03-28 17:54:54,16.62,16.62,16.62,36.82,1016674,29,19907,-80
2022-03-28 17:55:25,16.53,16.53,16.53,34.90,1020233,29,19903,-80
2022-03-28 17:55:55,16.50,16.50,16.50,35.94,1020313,29,20132,-80
2022-03-28 17:56:26,16.40,16.40,16.40,34.47,1020352,29,20503,-81
2022-03-28 17:56:56,16.39,16.39,16.39,35.23,1016118,29,19990,-80
2022-03-28 17:57:26,16.32,16.32,16.32,34.72,1016447,29,19943,-80
2022-03-28 17:58:00,16.32,16.32,16.32,36.55,1016368,29,19903,-80
2022-03-28 17:58:30,16.30,16.30,16.30,36.04,1016890,29,20047,-81
2022-03-28 17:59:01,16.30,16.30,16.30,35.93,1020541,29,19907,-80
2022-03-28 17:59:32,16.28,16.28,16.28,35.82,1016456,29,19903,-80
2022-03-28 18:00:03,16.29,16.29,16.29,35.32,1016314,29,20386,-80
2022-03-28 18:00:36,16.27,16.27,16.27,35.21,1016424,29,19904,-80
2022-03-28 18:01:06,16.23,16.23,16.23,34.15,1012808,29,19908,-80
2022-03-28 18:01:37,16.28,16.28,16.28,34.94,1016398,29,20369,-80
2022-03-28 18:02:07,16.30,16.30,16.30,35.21,1016388,29,19907,-79
2022-03-28 18:02:38,16.30,16.30,16.30,34.78,1016466,29,19907,-80
2022-03-28 18:03:08,16.25,16.25,16.25,33.32,1020503,29,19907,-80
2022-03-28 18:03:39,16.25,16.25,16.25,34.57,1020672,29,19954,-79
2022-03-28 18:04:11,16.28,16.28,16.28,34.19,1016199,29,19911,-78
2022-03-28 18:04:42,16.26,16.26,16.26,33.71,1009032,29,19908,-79
2022-03-28 18:05:15,16.25,16.25,16.25,34.33,1008484,29,19915,-79
2022-03-28 18:05:46,16.26,16.26,16.26,33.92,1009260,29,20374,-79
2022-03-28 18:06:18,16.23,16.23,16.23,32.64,1013385,29,19914,-80
2022-03-28 18:06:48,16.23,16.23,16.23,32.31,1020521,29,19907,-80
2022-03-28 18:07:19,16.24,16.24,16.24,34.15,1020446,29,19910,-80
2022-03-28 18:07:49,16.23,16.23,16.23,33.61,1020265,29,19942,-80
2022-03-28 18:08:20,16.25,16.25,16.25,33.90,1020164,29,19954,-80
2022-03-28 18:08:52,16.22,16.22,16.22,33.35,1020218,29,19987,-79
2022-03-28 18:09:25,16.23,16.23,16.23,32.42,1020133,29,19911,-80
2022-03-28 18:09:56,16.22,16.22,16.22,33.88,1016299,29,19971,-79
2022-03-28 18:10:30,16.20,16.20,16.20,33.58,1016230,29,19991,-80
2022-03-28 18:11:03,16.17,16.17,16.17,33.33,1016278,29,19939,-80
2022-03-28 18:11:33,16.19,16.19,16.19,35.18,1017596,29,20002,-79
2022-03-28 18:12:03,16.18,16.18,16.18,33.24,1020577,29,19917,-80
2022-03-28 18:12:34,16.18,16.18,16.18,34.84,1020368,29,19911,-80
2022-03-28 18:13:05,16.17,16.17,16.17,33.70,1016289,29,19951,-79
2022-03-28 18:13:36,16.17,16.17,16.17,33.65,1012315,29,19912,-80
2022-03-28 18:14:06,16.17,16.17,16.17,32.43,1012401,29,19912,-79
2022-03-28 18:14:37,16.14,16.14,16.14,33.20,1012557,29,20419,-80
2022-03-28 18:15:08,16.12,16.12,16.12,32.90,1016554,29,19911,-80
2022-03-28 18:15:38,16.13,16.13,16.13,34.72,1020163,29,19974,-79
2022-03-28 18:16:08,16.12,16.12,16.12,33.24,1020134,29,19910,-80
2022-03-28 18:16:39,16.11,16.11,16.11,34.09,1020216,29,19906,-79
2022-03-28 18:17:09,16.10,16.10,16.10,33.52,1020316,29,20424,-79
2022-03-28 18:17:40,16.08,16.08,16.08,33.02,1020410,29,20384,-80
2022-03-28 18:18:10,16.10,16.10,16.10,34.17,1016293,29,19966,-79
2022-03-28 18:18:40,16.09,16.09,16.09,35.33,1016218,29,20344,-80
2022-03-28 18:19:14,16.09,16.09,16.09,34.78,1016164,29,20274,-80
2022-03-28 18:19:46,16.09,16.09,16.09,35.23,1012705,29,19919,-80
2022-03-28 18:20:16,16.06,16.06,16.06,34.34,1016298,29,19907,-80
2022-03-28 18:20:49,16.07,16.07,16.07,34.71,1014747,29,19923,-80
2022-03-28 18:21:20,16.00,16.00,16.00,33.60,1017001,29,19950,-80
2022-03-28 18:21:53,15.96,15.96,15.96,33.55,1019345,29,20302,-80
2022-03-28 18:22:23,15.94,15.94,15.94,33.88,1020141,29,19942,-80
2022-03-28 18:22:54,15.94,15.94,15.94,35.28,1014996,29,19922,-79
2022-03-28 18:23:24,15.96,15.96,15.96,35.04,1015981,29,19938,-79
2022-03-28 18:23:55,15.91,15.91,15.91,34.49,1015499,29,20370,-79
2022-03-28 18:24:26,15.92,15.92,15.92,34.53,1015992,29,19911,-79
2022-03-28 18:24:56,15.91,15.91,15.91,34.76,1014993,29,19967,-80
2022-03-28 18:25:27,15.92,15.92,15.92,35.15,1012460,29,19960,-80
2022-03-28 18:25:57,15.92,15.92,15.92,34.71,1012268,29,19943,-79
2022-03-28 18:26:28,15.92,15.92,15.92,33.98,1012089,29,20377,-79
2022-03-28 18:26:58,15.89,15.89,15.89,33.65,1016224,29,19975,-79
2022-03-28 18:27:29,15.89,15.89,15.89,33.52,1020450,29,19919,-79
2022-03-28 18:27:59,15.89,15.89,15.89,34.00,1020399,29,21071,-79
2022-03-28 18:28:31,15.87,15.87,15.87,34.43,1020064,29,19918,-79
2022-03-28 18:29:01,15.82,15.82,15.82,33.33,1020160,29,19925,-79
2022-03-28 18:29:31,15.79,15.79,15.79,33.24,1020112,29,19926,-79
2022-03-28 18:30:02,15.76,15.76,15.76,33.99,1016273,29,19911,-79
2022-03-28 18:30:34,15.75,15.75,15.75,36.68,1016045,29,20018,-79
2022-03-28 18:31:04,15.73,15.73,15.73,34.14,1016210,29,20380,-80
2022-03-28 18:31:40,15.71,15.71,15.71,33.30,1016400,29,19923,-79
2022-03-28 18:32:10,15.70,15.70,15.70,34.68,1016230,29,19915,-79
2022-03-28 18:32:42,15.71,15.71,15.71,34.51,1016114,29,19919,-79
2022-03-28 18:33:12,15.67,15.67,15.67,33.49,1016338,29,19991,-79
2022-03-28 18:33:43,15.67,15.67,15.67,33.94,1016737,29,20459,-78
2022-03-28 18:34:13,15.70,15.70,15.70,34.50,1015278,29,19919,-77
2022-03-28 18:34:44,15.65,15.65,15.65,33.68,1015589,29,19923,-76
2022-03-28 18:35:14,15.67,15.67,15.67,33.30,1015383,29,19933,-77
2022-03-28 18:35:45,15.65,15.65,15.65,33.29,1016024,29,19942,-79
2022-03-28 18:36:16,15.60,15.60,15.60,33.23,1012647,29,19915,-77
2022-03-28 18:36:46,15.60,15.60,15.60,35.54,1015892,29,19926,-76
2022-03-28 18:37:17,15.56,15.56,15.56,35.22,1015424,29,19923,-76
2022-03-28 18:37:48,15.58,15.58,15.58,34.73,1016362,29,19971,-78
2022-03-28 18:38:19,15.54,15.54,15.54,34.04,1020204,29,19918,-77
2022-03-28 18:38:49,15.54,15.54,15.54,34.75,1010367,29,19931,-78
2022-03-28 18:39:21,15.53,15.53,15.53,35.18,1012098,29,19916,-78
2022-03-28 18:39:52,15.54,15.54,15.54,34.61,1012073,29,19931,-79
2022-03-28 18:40:22,15.54,15.54,15.54,34.20,1012648,29,19916,-78
2022-03-28 18:40:54,15.55,15.55,15.55,36.27,1019825,29,19923,-75
2022-03-28 18:41:25,15.53,15.53,15.53,35.13,1013958,29,19916,-76
2022-03-28 18:41:55,15.50,15.50,15.50,34.01,1016087,29,20447,-79
2022-03-28 18:42:25,15.45,15.45,15.45,33.94,1016164,29,19923,-77
2022-03-28 18:42:56,15.47,15.47,15.47,36.76,1011514,29,19931,-77
2022-03-28 18:43:26,15.44,15.44,15.44,35.88,1012099,29,19919,-78
2022-03-28 18:43:57,15.46,15.46,15.46,35.54,1008124,29,20006,-78
2022-03-28 18:44:27,15.43,15.43,15.43,34.47,1004464,29,19916,-77
2022-03-28 18:44:59,15.42,15.42,15.42,34.21,1008194,29,19964,-76
2022-03-28 18:45:29,15.40,15.40,15.40,35.61,1010959,29,19955,-75
2022-03-28 18:46:00,15.33,15.33,15.33,35.48,1015978,29,19929,-75
2022-03-28 18:46:30,15.33,15.33,15.33,34.89,1019842,29,19919,-74
2022-03-28 18:47:01,15.33,15.33,15.33,35.80,1018511,29,19925,-73
2022-03-28 18:47:32,15.33,15.33,15.33,36.54,1018633,29,20088,-74
2022-03-28 18:48:03,15.29,15.29,15.29,35.11,1019466,29,19922,-76
2022-03-28 18:48:34,15.26,15.26,15.26,36.30,1020311,29,19918,-75
2022-03-28 18:49:04,15.26,15.26,15.26,37.03,1019055,29,19918,-73
2022-03-28 18:49:35,15.24,15.24,15.24,36.03,1019526,29,20013,-73
2022-03-28 18:50:08,15.23,15.23,15.23,35.48,1019308,29,19915,-74
2022-03-28 18:50:39,15.22,15.22,15.22,36.32,1019472,29,20629,-75
2022-03-28 18:51:09,15.23,15.23,15.23,38.01,1015429,29,20018,-76
2022-03-28 18:51:39,15.26,15.26,15.26,36.29,1015557,29,20412,-75
2022-03-28 18:52:10,15.21,15.21,15.21,36.01,1015323,29,20297,-73
2022-03-28 18:52:40,15.15,15.15,15.15,35.90,1014998,29,20365,-73
2022-03-28 18:53:11,15.12,15.12,15.12,35.45,1019412,29,19937,-74
2022-03-28 18:53:41,15.04,15.04,15.04,35.35,1015157,29,19915,-73
2022-03-28 18:54:12,15.02,15.02,15.02,35.58,1014706,29,19931,-74
2022-03-28 18:54:42,15.04,15.04,15.04,35.57,1013173,29,20006,-72
2022-03-28 18:55:13,15.04,15.04,15.04,35.55,1014468,29,19965,-73
2022-03-28 18:55:46,15.03,15.03,15.03,35.42,1019119,29,19985,-72
2022-03-28 18:56:16,14.98,14.98,14.98,35.40,1019294,29,19914,-73
2022-03-28 18:56:47,14.95,14.95,14.95,35.42,1019944,29,19915,-72
2022-03-28 18:57:18,14.93,14.93,14.93,35.70,1019354,29,19923,-72
2022-03-28 18:57:49,14.88,14.88,14.88,36.34,1019565,29,20357,-73
2022-03-28 18:58:19,14.80,14.80,14.80,36.70,1019426,29,19956,-72
2022-03-28 18:58:49,14.81,14.81,14.81,36.44,1020067,29,19915,-74
2022-03-28 18:59:20,14.84,14.84,14.84,36.01,1018919,29,19922,-73
2022-03-28 18:59:50,14.78,14.78,14.78,36.23,1019252,29,20297,-73
2022-03-28 19:00:21,14.75,14.75,14.75,36.12,1019113,29,19925,-75
2022-03-28 19:00:51,14.70,14.70,14.70,38.22,1020456,29,19914,-73
2022-03-28 19:01:24,14.71,14.71,14.71,36.44,1019024,29,20322,-74
2022-03-28 19:01:54,14.70,14.70,14.70,36.14,1015904,29,19915,-74
2022-03-28 19:02:25,14.71,14.71,14.71,36.19,1014049,29,19994,-74
2022-03-28 19:02:55,14.62,14.62,14.62,36.12,1007765,29,19967,-73
2022-03-28 19:03:25,14.57,14.57,14.57,36.39,1008006,29,19916,-72
2022-03-28 19:03:56,14.50,14.50,14.50,36.31,1011178,29,20378,-73
2022-03-28 19:04:29,14.46,14.46,14.46,36.27,1008362,29,19919,-74
2022-03-28 19:05:00,14.47,14.47,14.47,36.63,1016393,29,19935,-75
2022-03-28 19:05:30,14.45,14.45,14.45,36.45,1016745,29,20454,-72
2022-03-28 19:06:03,14.45,14.45,14.45,36.58,1017079,29,20488,-73
2022-03-28 19:06:35,14.47,14.47,14.47,36.35,1020580,29,19982,-72
2022-03-28 19:07:05,14.43,14.43,14.43,36.39,1019467,29,19965,-71
2022-03-28 19:07:38,14.43,14.43,14.43,36.73,1020179,29,19985,-72
2022-03-28 19:08:12,14.43,14.43,14.43,36.62,1020794,29,19977,-72
2022-03-28 19:08:43,14.41,14.41,14.41,36.61,1020664,29,19915,-72
2022-03-28 19:09:13,14.37,14.37,14.37,37.53,1020967,29,20400,-72
2022-03-28 19:09:44,14.39,14.39,14.39,36.51,1020505,29,20293,-76
2022-03-28 19:10:15,14.32,14.32,14.32,36.28,1019493,29,19923,-74
2022-03-28 19:10:46,14.33,14.33,14.33,38.87,1018797,29,19919,-74
2022-03-28 19:11:17,14.34,14.34,14.34,37.91,1020247,29,20005,-73
2022-03-28 19:11:48,14.36,14.36,14.36,36.85,1020498,29,19914,-73
2022-03-28 19:12:18,14.37,14.37,14.37,36.54,1020395,29,19928,-73
2022-03-28 19:12:48,14.36,14.36,14.36,38.24,1020995,29,19915,-73
2022-03-28 19:13:19,14.36,14.36,14.36,38.06,1012743,29,19919,-74
2022-03-28 19:13:49,14.41,14.41,14.41,38.95,1012824,29,19916,-73
2022-03-28 19:14:19,14.35,14.35,14.35,37.09,1008564,29,19926,-74
2022-03-28 19:14:50,14.41,14.41,14.41,39.74,1008881,29,20567,-73
2022-03-28 19:15:20,14.42,14.42,14.42,37.64,1016650,29,19927,-72
2022-03-28 19:15:51,14.39,14.39,14.39,37.57,1016828,29,19930,-72
2022-03-28 19:16:21,14.40,14.40,14.40,38.45,1020821,29,19957,-73
2022-03-28 19:16:51,14.44,14.44,14.44,39.08,1020732,29,19925,-73
2022-03-28 19:17:22,14.39,14.39,14.39,38.59,1020451,29,19919,-73
2022-03-28 19:17:52,14.17,14.17,14.17,37.59,1020857,29,19919,-73
2022-03-28 19:18:22,13.90,13.90,13.90,38.56,1020745,29,19922,-72
2022-03-28 19:18:53,13.76,13.76,13.76,38.96,1019318,29,19926,-71
2022-03-28 19:19:23,13.75,13.75,13.75,39.97,1019320,29,19919,-72
2022-03-28 19:19:53,13.63,13.63,13.63,40.98,1020188,29,19911,-72
2022-03-28 19:20:24,13.56,13.56,13.56,40.40,1020150,29,19987,-72
2022-03-28 19:21:00,13.54,13.54,13.54,40.81,1020934,29,20384,-74
2022-03-28 19:21:30,13.38,13.38,13.38,41.33,1014287,29,19951,-73
2022-03-28 19:22:03,13.32,13.32,13.32,41.82,1016705,29,19915,-71
2022-03-28 19:22:34,13.46,13.46,13.46,44.16,1016352,29,19919,-76
2022-03-28 19:23:04,13.55,13.55,13.55,44.39,1017651,29,20026,-74
2022-03-28 19:23:34,13.64,13.64,13.64,45.43,1020972,29,19950,-72
2022-03-28 19:24:07,13.70,13.70,13.70,43.66,1020631,29,19911,-72
2022-03-28 19:24:38,13.82,13.82,13.82,44.14,1019019,29,20400,-73
2022-03-28 19:25:08,13.85,13.85,13.85,43.99,1020465,29,19969,-72
2022-03-28 19:25:38,13.89,13.89,13.89,45.16,1020524,29,19930,-72
2022-03-28 19:26:09,14.03,14.03,14.03,46.24,1020649,29,20352,-75
2022-03-28 19:26:40,14.10,14.10,14.10,45.08,1020215,29,19927,-72
2022-03-28 19:27:13,14.13,14.13,14.13,44.32,1020556,29,19914,-73
2022-03-28 19:27:44,13.91,13.91,13.91,42.55,1020446,29,20477,-73
2022-03-28 19:28:14,13.74,13.74,13.74,43.33,1020538,29,19957,-73
2022-03-28 19:28:45,13.78,13.78,13.78,43.31,1020484,29,20338,-73
2022-03-28 19:29:15,13.69,13.69,13.69,43.03,1020643,29,20265,-74
2022-03-28 19:29:46,13.69,13.69,13.69,43.93,1016245,29,20428,-74
2022-03-28 19:30:16,13.76,13.76,13.76,45.63,1012194,29,19923,-74
2022-03-28 19:30:46,13.69,13.69,13.69,43.78,1012234,29,19955,-73
2022-03-28 19:31:17,13.59,13.59,13.59,43.98,1012493,29,19928,-74
2022-03-28 19:31:47,13.51,13.51,13.51,43.43,1016202,29,19919,-75
2022-03-28 19:32:20,13.57,13.57,13.57,45.93,1020603,29,19922,-75
2022-03-28 19:32:50,13.58,13.58,13.58,47.47,1020166,29,19915,-75
2022-03-28 19:33:21,13.56,13.56,13.56,46.83,1020694,29,19930,-76
2022-03-28 19:33:51,13.54,13.54,13.54,44.13,1017942,29,19954,-75
2022-03-28 19:34:21,13.40,13.40,13.40,44.52,1020031,29,20032,-72
2022-03-28 19:34:52,13.43,13.43,13.43,44.67,1020008,29,19918,-72
2022-03-28 19:35:22,13.47,13.47,13.47,46.74,1020195,29,19984,-71
2022-03-28 19:35:54,13.43,13.43,13.43,45.48,1016058,29,19923,-72
2022-03-28 19:36:25,13.46,13.46,13.46,48.32,1016073,29,19919,-72
2022-03-28 19:36:56,13.51,13.51,13.51,46.97,1015867,29,20544,-72
2022-03-28 19:37:26,13.59,13.59,13.59,47.75,1016243,29,19915,-72
2022-03-28 19:37:56,13.71,13.71,13.71,48.71,1019704,29,19991,-72
2022-03-28 19:38:27,13.65,13.65,13.65,46.92,1015550,29,19931,-71
2022-03-28 19:38:57,13.71,13.71,13.71,48.17,1012075,29,20031,-70
2022-03-28 19:39:28,13.71,13.71,13.71,48.13,1012544,29,19920,-71
2022-03-28 19:39:58,13.78,13.78,13.78,48.55,1012548,29,19912,-70
2022-03-28 19:40:29,13.70,13.70,13.70,46.59,1016017,29,20034,-71
2022-03-28 19:40:59,13.73,13.73,13.73,49.40,1020323,29,19911,-70
2022-03-28 19:41:29,13.71,13.71,13.71,46.92,1020227,29,19915,-71
2022-03-28 19:42:01,13.59,13.59,13.59,44.30,1020424,29,19911,-72
2022-03-28 19:42:31,13.57,13.57,13.57,46.89,1018025,29,20356,-72
2022-03-28 19:43:02,13.51,13.51,13.51,45.63,1016575,29,19940,-72
2022-03-28 19:43:34,13.47,13.47,13.47,46.16,1016741,29,20026,-71
2022-03-28 19:44:05,13.56,13.56,13.56,49.30,1016876,29,19915,-71
2022-03-28 19:44:35,13.55,13.55,13.55,49.47,1016668,29,19919,-71
2022-03-28 19:45:06,13.43,13.43,13.43,48.30,1015618,29,19911,-71
2022-03-28 19:45:36,13.27,13.27,13.27,45.76,1016641,29,20285,-69
2022-03-28 19:46:07,13.27,13.27,13.27,47.16,1012163,29,19915,-70
2022-03-28 19:46:37,13.19,13.19,13.19,47.97,1012455,29,19931,-72
2022-03-28 19:47:07,13.04,13.04,13.04,47.22,1014970,29,19935,-71
2022-03-28 19:47:38,13.13,13.13,13.13,50.27,1015970,29,19920,-74
2022-03-28 19:48:08,13.17,13.17,13.17,50.21,1020141,29,20006,-75
2022-03-28 19:48:38,13.18,13.18,13.18,49.02,1016331,29,19978,-75
2022-03-28 19:49:09,13.18,13.18,13.18,48.97,1015165,29,19938,-74
2022-03-28 19:49:39,13.10,13.10,13.10,48.74,1015437,29,20002,-73
2022-03-28 19:50:10,13.20,13.20,13.20,50.84,1013359,29,19971,-72
2022-03-28 19:50:40,13.07,13.07,13.07,49.40,1015781,29,19923,-71
2022-03-28 19:51:11,13.05,13.05,13.05,50.76,1015992,29,19973,-75
2022-03-28 19:51:41,13.11,13.11,13.11,53.61,1012018,29,19943,-75
2022-03-28 19:52:14,13.09,13.09,13.09,52.73,1016226,29,20409,-75
2022-03-28 19:52:45,13.23,13.23,13.23,56.43,1016483,29,19919,-76
2022-03-28 19:53:19,13.35,13.35,13.35,57.16,1016743,29,20290,-75
2022-03-28 19:53:49,13.44,13.44,13.44,58.18,1019740,29,20897,-77
2022-03-28 19:54:19,13.41,13.41,13.41,57.03,1017814,29,19915,-74
2022-03-28 19:54:51,13.40,13.40,13.40,55.28,1016414,29,19919,-74
2022-03-28 19:55:22,13.25,13.25,13.25,54.58,1016276,29,20010,-74
2022-03-28 19:55:52,13.18,13.18,13.18,54.24,1016630,29,19923,-73
2022-03-28 19:56:23,13.20,13.20,13.20,54.84,1020133,29,19922,-74
2022-03-28 19:56:53,13.24,13.24,13.24,54.96,1019488,29,19919,-73
2022-03-28 19:57:24,13.17,13.17,13.17,54.13,1015191,29,19949,-72
2022-03-28 19:57:54,13.15,13.15,13.15,53.75,1015951,29,19973,-73
2022-03-28 19:58:25,13.18,13.18,13.18,56.28,1008164,29,19941,-73
2022-03-28 19:58:55,13.22,13.22,13.22,56.51,1008586,29,19920,-72
2022-03-28 19:59:26,13.23,13.23,13.23,56.69,1012197,29,19923,-72
2022-03-28 19:59:56,13.22,13.22,13.22,55.09,1011844,29,19930,-72
2022-03-28 20:00:26,13.18,13.18,13.18,54.46,1020391,29,20007,-72
2022-03-28 20:00:57,13.22,13.22,13.22,54.29,1020544,29,19919,-73
2022-03-28 20:01:27,13.11,13.11,13.11,52.56,1020433,29,19926,-73
2022-03-28 20:01:59,13.23,13.23,13.23,53.57,1019876,29,19973,-73
2022-03-28 20:02:30,13.20,13.20,13.20,53.99,1019849,29,20345,-73
2022-03-28 20:03:00,13.23,13.23,13.23,53.33,1015525,29,19919,-73
2022-03-28 20:03:30,13.13,13.13,13.13,52.27,1016095,29,19923,-74
2022-03-28 20:04:01,12.84,12.84,12.84,49.87,1014324,29,20010,-75
2022-03-28 20:04:31,12.76,12.76,12.76,51.57,1015450,29,20416,-74
2022-03-28 20:05:02,12.92,12.92,12.92,54.97,1019768,29,19974,-75
2022-03-28 20:05:32,12.90,12.90,12.90,54.57,1019617,29,19919,-75
2022-03-28 20:06:03,12.93,12.93,12.93,54.51,1020181,29,19921,-75
2022-03-28 20:06:33,13.05,13.05,13.05,54.44,1014655,29,20630,-75
2022-03-28 20:07:05,13.04,13.04,13.04,54.65,1016100,29,19923,-74
2022-03-28 20:07:36,13.03,13.03,13.03,54.66,1013991,29,19915,-75
2022-03-28 20:08:06,12.99,12.99,12.99,55.30,1015472,29,19946,-75
2022-03-28 20:08:36,12.99,12.99,12.99,55.42,1019453,29,19926,-74
2022-03-28 20:09:07,13.02,13.02,13.02,57.00,1019006,29,19923,-73
2022-03-28 20:09:37,12.96,12.96,12.96,56.76,1015728,29,19919,-73
2022-03-28 20:10:08,12.97,12.97,12.97,59.47,1015836,29,19915,-72
2022-03-28 20:10:39,12.95,12.95,12.95,55.11,1016336,29,19915,-72
2022-03-28 20:11:10,12.84,12.84,12.84,53.48,1012614,29,20029,-73
2022-03-28 20:11:41,12.89,12.89,12.89,54.74,1016375,29,20327,-73
2022-03-28 20:12:11,12.92,12.92,12.92,55.91,1016023,29,19916,-73
2022-03-28 20:12:41,12.96,12.96,12.96,59.99,1016379,29,19911,-72
2022-03-28 20:13:15,13.00,13.00,13.00,60.66,1020470,29,19918,-71
2022-03-28 20:13:46,13.02,13.02,13.02,61.01,1019753,29,19949,-72
2022-03-28 20:14:16,13.04,13.04,13.04,60.46,1020360,29,20067,-73
2022-03-28 20:14:46,12.98,12.98,12.98,59.34,1020477,29,19923,-73
2022-03-28 20:15:17,12.99,12.99,12.99,58.85,1020177,29,19927,-73
2022-03-28 20:15:48,13.07,13.07,13.07,60.75,1020051,29,20025,-73
2022-03-28 20:16:18,12.97,12.97,12.97,57.35,1015500,29,19922,-69
2022-03-28 20:16:49,13.00,13.00,13.00,59.33,1015938,29,20455,-74
2022-03-28 20:17:19,13.05,13.05,13.05,61.88,1014608,29,19923,-72
2022-03-28 20:17:49,12.99,12.99,12.99,58.29,1016464,29,19974,-79
2022-03-28 20:18:20,13.01,13.01,13.01,58.94,1016391,29,19922,-73
2022-03-28 20:18:50,13.04,13.04,13.04,59.40,1014613,29,19935,-73
2022-03-28 20:19:20,12.99,12.99,12.99,57.00,1015555,29,20281,-72
2022-03-28 20:19:51,12.94,12.94,12.94,57.01,1016368,29,19926,-73
2022-03-28 20:20:23,12.96,12.96,12.96,57.38,1016131,29,19938,-72
2022-03-28 20:20:53,12.94,12.94,12.94,58.95,1015530,29,19923,-73
2022-03-28 20:21:26,12.97,12.97,12.97,57.83,1020200,29,19973,-73
2022-03-28 20:21:56,13.00,13.00,13.00,59.27,1017790,29,20030,-74
2022-03-28 20:22:27,12.95,12.95,12.95,56.87,1016102,29,20193,-74
2022-03-28 20:22:57,12.96,12.96,12.96,54.87,1016112,29,20389,-74
2022-03-28 20:23:30,12.96,12.96,12.96,56.32,1016377,29,19919,-75
2022-03-28 20:24:00,12.84,12.84,12.84,57.36,1016923,29,19938,-74
2022-03-28 20:24:30,12.92,12.92,12.92,60.46,1016338,29,19922,-76
2022-03-28 20:25:03,12.84,12.84,12.84,58.12,1016101,29,19948,-77
2022-03-28 20:25:33,12.92,12.92,12.92,60.45,1012463,29,20006,-75
2022-03-28 20:26:04,12.93,12.93,12.93,62.00,1012943,29,19995,-75
2022-03-28 20:26:34,12.97,12.97,12.97,61.22,1012535,29,19947,-72
2022-03-28 20:27:05,12.95,12.95,12.95,62.33,1012110,29,19923,-72
2022-03-28 20:27:35,13.00,13.00,13.00,60.03,1012608,29,19916,-72
2022-03-28 20:28:06,13.03,13.03,13.03,61.55,1014667,29,19920,-71
2022-03-28 20:28:36,13.06,13.06,13.06,60.70,1020712,29,19954,-74
2022-03-28 20:29:07,13.12,13.12,13.12,60.62,1020564,29,19923,-74
2022-03-28 20:29:40,13.11,13.11,13.11,61.13,1020429,29,19986,-73
2022-03-28 20:30:10,13.12,13.12,13.12,61.44,1020052,29,20013,-75
2022-03-28 20:30:41,13.15,13.15,13.15,59.75,1016435,29,20360,-74
2022-03-28 20:31:11,13.16,13.16,13.16,60.42,1016114,29,19941,-76
2022-03-28 20:31:42,13.14,13.14,13.14,59.78,1016557,29,19919,-75
2022-03-28 20:32:13,13.13,13.13,13.13,58.74,1016030,29,19981,-75
2022-03-28 20:32:44,13.14,13.14,13.14,58.04,1020466,29,19969,-76
2022-03-28 20:33:17,13.12,13.12,13.12,56.71,1020172,29,19919,-76
2022-03-28 20:33:48,13.06,13.06,13.06,57.27,1020808,29,19925,-76
2022-03-28 20:34:19,13.11,13.11,13.11,58.46,1020628,29,20358,-76
2022-03-28 20:34:49,13.06,13.06,13.06,57.99,1012343,29,19995,-77
2022-03-28 20:35:20,13.03,13.03,13.03,57.12,1011740,29,19960,-74
2022-03-28 20:35:50,12.93,12.93,12.93,55.70,1012630,29,19919,-73
2022-03-28 20:36:25,12.89,12.89,12.89,56.58,1012327,29,20436,-73
2022-03-28 20:36:55,12.95,12.95,12.95,58.49,1019453,29,20249,-73
2022-03-28 20:37:25,12.96,12.96,12.96,59.61,1020196,29,19919,-75
2022-03-28 20:37:56,12.81,12.81,12.81,56.86,1019026,29,19927,-73
2022-03-28 20:38:27,12.75,12.75,12.75,56.08,1019609,29,20005,-74
2022-03-28 20:38:57,12.66,12.66,12.66,56.13,1018807,29,20878,-77
2022-03-28 20:39:28,12.75,12.75,12.75,59.40,1015331,29,20007,-75
2022-03-28 20:39:58,12.81,12.81,12.81,61.05,1015539,29,20353,-75
2022-03-28 20:40:28,12.82,12.82,12.82,59.66,1015454,29,19919,-75
2022-03-28 20:40:59,12.81,12.81,12.81,59.96,1015369,29,19943,-73
2022-03-28 20:41:29,12.89,12.89,12.89,59.70,1019803,29,19943,-73
2022-03-28 20:41:59,12.92,12.92,12.92,60.85,1019360,29,20280,-74
2022-03-28 20:42:30,12.90,12.90,12.90,59.91,1015920,29,20338,-74
2022-03-28 20:43:01,12.86,12.86,12.86,58.21,1015285,29,20002,-74
2022-03-28 20:43:35,12.87,12.87,12.87,59.96,1015741,29,19911,-73
2022-03-28 20:44:05,12.92,12.92,12.92,60.71,1015837,29,20333,-76
2022-03-28 20:44:37,12.98,12.98,12.98,61.98,1020068,29,19946,-74
2022-03-28 20:45:08,12.95,12.95,12.95,60.84,1015353,29,19923,-75
2022-03-28 20:45:38,12.93,12.93,12.93,59.49,1014888,29,19927,-75
2022-03-28 20:46:08,12.94,12.94,12.94,59.25,1011659,29,19971,-75
2022-03-28 20:46:39,12.90,12.90,12.90,57.32,1013324,29,19978,-75
2022-03-28 20:47:09,12.79,12.79,12.79,55.61,1015758,29,20409,-76
2022-03-28 20:47:40,12.64,12.64,12.64,53.30,1011991,29,19916,-76
2022-03-28 20:48:10,12.80,12.80,12.80,59.30,1010578,29,19938,-75
2022-03-28 20:48:42,12.81,12.81,12.81,58.77,1011675,29,19927,-74
2022-03-28 20:49:12,12.81,12.81,12.81,60.73,1007940,29,19924,-75
2022-03-28 20:49:43,12.83,12.83,12.83,60.72,1012265,29,19916,-75
2022-03-28 20:50:14,12.75,12.75,12.75,59.63,1015561,29,19928,-75
2022-03-28 20:50:44,12.80,12.80,12.80,60.87,1015705,29,20048,-74
2022-03-28 20:51:15,12.80,12.80,12.80,62.25,1018583,29,19923,-73
2022-03-28 20:51:47,12.78,12.78,12.78,59.39,1019677,29,19915,-74
2022-03-28 20:52:21,12.56,12.56,12.56,56.57,1019700,29,19927,-73
2022-03-28 20:52:51,12.31,12.31,12.31,55.73,1019910,29,20278,-73
2022-03-28 20:53:23,12.26,12.26,12.26,58.73,1019091,29,20005,-73
2022-03-28 20:53:54,12.23,12.23,12.23,61.15,1019353,29,19925,-73
2022-03-28 20:54:24,12.31,12.31,12.31,62.35,1019355,29,19960,-73
2022-03-28 20:54:56,12.18,12.18,12.18,58.94,1019717,29,20392,-73
2022-03-28 20:55:26,12.06,12.06,12.06,57.74,1015171,29,19924,-73
2022-03-28 20:55:59,12.22,12.22,12.22,64.55,1014882,29,19923,-72
2022-03-28 20:56:29,12.18,12.18,12.18,59.88,1015831,29,19933,-74
2022-03-28 20:57:00,12.19,12.19,12.19,60.56,1011606,29,19934,-73
2022-03-28 20:57:30,12.12,12.12,12.12,58.90,1016009,29,19927,-76
2022-03-28 20:58:02,12.09,12.09,12.09,60.16,1015891,29,20346,-74
2022-03-28 20:58:32,12.23,12.23,12.23,63.19,1015799,29,20568,-76
2022-03-28 20:59:03,12.22,12.22,12.22,60.89,1020132,29,19934,-75
2022-03-28 20:59:34,12.20,12.20,12.20,58.70,1020641,29,19923,-77
2022-03-28 21:00:06,12.19,12.19,12.19,58.73,1015876,29,19997,-79
2022-03-28 21:00:37,12.13,12.13,12.13,59.80,1015606,29,19924,-77
2022-03-28 21:01:07,12.17,12.17,12.17,59.22,1015924,29,19938,-77
2022-03-28 21:01:38,12.17,12.17,12.17,58.59,1016186,29,20343,-78
2022-03-28 21:02:09,12.11,12.11,12.11,58.36,1012058,29,19922,-77
2022-03-28 21:02:39,12.10,12.10,12.10,59.26,1012125,29,19939,-78
2022-03-28 21:03:10,12.23,12.23,12.23,62.48,1012123,29,19915,-78
2022-03-28 21:03:40,12.22,12.22,12.22,60.91,1008473,29,19927,-78
2022-03-28 21:04:11,12.12,12.12,12.12,56.40,1016147,29,19916,-78
2022-03-28 21:04:42,12.21,12.21,12.21,59.22,1016194,29,19915,-78
2022-03-28 21:05:12,12.23,12.23,12.23,59.26,1016336,29,20330,-79
2022-03-28 21:05:46,12.28,12.28,12.28,60.65,1019789,29,19919,-78
2022-03-28 21:06:17,12.27,12.27,12.27,61.02,1015491,29,19930,-76
2022-03-28 21:06:48,12.27,12.27,12.27,58.17,1016126,29,19923,-74
2022-03-28 21:07:18,12.35,12.35,12.35,62.57,1015717,29,19915,-75
2022-03-28 21:07:49,12.26,12.26,12.26,58.01,1016231,29,19922,-74
2022-03-28 21:08:20,12.29,12.29,12.29,59.28,1020814,29,19915,-76
2022-03-28 21:08:50,12.28,12.28,12.28,57.27,1023785,29,19914,-76
2022-03-28 21:09:21,12.30,12.30,12.30,58.55,1018822,29,19927,-77
2022-03-28 21:09:51,12.03,12.03,12.03,55.23,1019548,29,20355,-76
2022-03-28 21:10:22,11.98,11.98,11.98,55.14,1017861,29,19927,-75
2022-03-28 21:10:53,11.97,11.97,11.97,57.06,1019831,29,19923,-77
2022-03-28 21:11:24,11.85,11.85,11.85,54.51,1018925,29,19945,-74
2022-03-28 21:11:55,11.86,11.86,11.86,55.86,1018964,29,19945,-75
2022-03-28 21:12:25,11.90,11.90,11.90,57.75,1018464,29,19927,-74
2022-03-28 21:12:55,11.85,11.85,11.85,56.99,1019588,29,19974,-76
2022-03-28 21:13:26,11.73,11.73,11.73,54.79,1015400,29,19971,-74
2022-03-28 21:13:56,11.77,11.77,11.77,57.49,1015124,29,19931,-72
2022-03-28 21:14:27,11.76,11.76,11.76,55.20,1015290,29,19923,-74
2022-03-28 21:14:58,11.86,11.86,11.86,60.79,1011921,29,20287,-75
2022-03-28 21:15:28,11.94,11.94,11.94,59.28,1016042,29,19975,-74
2022-03-28 21:16:00,12.05,12.05,12.05,63.00,1016125,29,19936,-75
2022-03-28 21:16:30,12.19,12.19,12.19,64.70,1016214,29,19923,-74
2022-03-28 21:17:00,12.26,12.26,12.26,66.17,1015192,29,19983,-75
2022-03-28 21:17:31,12.33,12.33,12.33,64.90,1015328,29,19923,-75
2022-03-28 21:18:01,12.36,12.36,12.36,64.05,1015610,29,19926,-75
2022-03-28 21:18:33,12.42,12.42,12.42,62.45,1015139,29,19946,-75
2022-03-28 21:19:03,12.43,12.43,12.43,61.54,1015001,29,19919,-74
2022-03-28 21:19:35,12.38,12.38,12.38,61.94,1015016,29,20369,-75
2022-03-28 21:20:05,12.39,12.39,12.39,62.44,1015728,29,19939,-75
2022-03-28 21:20:38,12.36,12.36,12.36,60.26,1015570,29,19927,-74
2022-03-28 21:21:08,12.34,12.34,12.34,59.58,1018550,29,19923,-77
2022-03-28 21:21:39,12.37,12.37,12.37,60.61,1018971,29,19941,-77
2022-03-28 21:22:09,12.35,12.35,12.35,61.94,1015642,29,19941,-78
2022-03-28 21:22:40,12.38,12.38,12.38,61.37,1015344,29,20254,-77
2022-03-28 21:23:11,12.37,12.37,12.37,61.32,1015741,29,19994,-77
2022-03-28 21:23:42,12.42,12.42,12.42,63.49,1015772,29,20322,-77
2022-03-28 21:24:23,12.50,12.50,12.50,64.11,1019933,29,20009,-77
2022-03-28 21:24:54,12.39,12.39,12.39,59.04,1019961,29,19911,-77
2022-03-28 21:25:24,12.42,12.42,12.42,60.27,1019588,29,20393,-77
2022-03-28 21:25:54,12.33,12.33,12.33,58.04,1020018,29,19907,-77
2022-03-28 21:26:25,12.34,12.34,12.34,59.95,1019559,29,19974,-77
2022-03-28 21:26:55,12.30,12.30,12.30,59.08,1019541,29,19915,-77
2022-03-28 21:27:26,12.30,12.30,12.30,59.14,1018794,29,20336,-77
2022-03-28 21:27:56,12.33,12.33,12.33,58.67,1019677,29,20005,-76
2022-03-28 21:28:26,12.29,12.29,12.29,57.68,1019281,29,20013,-77
2022-03-28 21:28:57,12.35,12.35,12.35,62.80,1019674,29,19950,-76
2022-03-28 21:29:31,12.35,12.35,12.35,61.36,1019456,29,19918,-76
2022-03-28 21:30:01,12.34,12.34,12.34,60.43,1019719,29,20336,-77
2022-03-28 21:30:32,12.37,12.37,12.37,60.08,1019644,29,19942,-76
2022-03-28 21:31:02,12.34,12.34,12.34,57.87,1019108,29,19961,-77
2022-03-28 21:31:34,12.37,12.37,12.37,59.83,1019446,29,19914,-78
2022-03-28 21:32:07,12.20,12.20,12.20,56.40,1019350,29,20048,-78
2022-03-28 21:32:38,12.11,12.11,12.11,58.93,1014340,29,19942,-77
2022-03-28 21:33:09,11.96,11.96,11.96,55.40,1014421,29,19915,-77
2022-03-28 21:33:43,11.81,11.81,11.81,54.71,1015465,29,19915,-77
2022-03-28 21:34:14,11.90,11.90,11.90,62.92,1015031,29,20441,-76
2022-03-28 21:34:44,11.83,11.83,11.83,58.03,1019632,29,19994,-76
2022-03-28 21:35:15,11.79,11.79,11.79,57.98,1019329,29,20005,-76
2022-03-28 21:35:45,11.80,11.80,11.80,57.70,1019846,29,20029,-76
2022-03-28 21:36:16,11.70,11.70,11.70,56.28,1019620,29,19919,-77
2022-03-28 21:36:46,11.73,11.73,11.73,57.32,1020047,29,20357,-77
2022-03-28 21:37:18,11.76,11.76,11.76,56.57,1019388,29,20037,-78
2022-03-28 21:37:48,11.80,11.80,11.80,57.21,1019408,29,19915,-76
2022-03-28 21:38:18,11.83,11.83,11.83,57.03,1019443,29,19974,-74
2022-03-28 21:38:49,11.84,11.84,11.84,57.76,1015799,29,20337,-76
2022-03-28 21:39:20,11.87,11.87,11.87,56.93,1015307,29,20057,-75
2022-03-28 21:39:50,11.82,11.82,11.82,54.55,1015472,29,20008,-74
2022-03-28 21:40:21,11.89,11.89,11.89,57.02,1015297,29,20021,-74
2022-03-28 21:40:52,11.80,11.80,11.80,52.69,1018801,29,21558,-75
2022-03-28 21:41:23,11.93,11.93,11.93,56.88,1015057,29,19923,-74
2022-03-28 21:41:53,12.10,12.10,12.10,61.12,1011409,29,20302,-74
2022-03-28 21:42:24,12.09,12.09,12.09,57.34,1011362,29,19920,-74
2022-03-28 21:42:56,12.10,12.10,12.10,58.24,1011334,29,19955,-73
2022-03-28 21:43:28,12.04,12.04,12.04,56.28,1015976,29,19927,-74
2022-03-28 21:43:59,11.94,11.94,11.94,55.97,1019076,29,19966,-74
2022-03-28 21:44:30,12.02,12.02,12.02,58.80,1019865,29,19970,-73
2022-03-28 21:45:01,11.97,11.97,11.97,56.54,1019956,29,19942,-74
2022-03-28 21:45:31,11.88,11.88,11.88,55.41,1015782,29,20123,-73
2022-03-28 21:46:03,11.85,11.85,11.85,55.92,1012106,29,19931,-74
2022-03-28 21:46:33,11.78,11.78,11.78,56.03,1012155,29,20368,-73
2022-03-28 21:47:04,11.71,11.71,11.71,55.45,1012247,29,19923,-73
2022-03-28 21:47:34,11.77,11.77,11.77,56.24,1016578,29,20014,-73
2022-03-28 21:48:04,11.74,11.74,11.74,52.80,1020099,29,20349,-73
2022-03-28 21:48:35,11.73,11.73,11.73,52.60,1020454,29,19915,-75
2022-03-28 21:49:05,11.72,11.72,11.72,50.78,1016123,29,19919,-76
2022-03-28 21:49:36,11.64,11.64,11.64,51.81,1012446,29,19918,-75
2022-03-28 21:50:06,11.58,11.58,11.58,50.91,1012098,29,20002,-76
2022-03-28 21:50:37,11.70,11.70,11.70,52.74,1012496,29,20457,-77
2022-03-28 21:51:08,11.66,11.66,11.66,52.01,1016222,29,20448,-77
2022-03-28 21:51:38,11.61,11.61,11.61,52.46,1020628,29,19931,-79
2022-03-28 21:52:09,11.57,11.57,11.57,51.09,1020449,29,20392,-77
2022-03-28 21:52:39,11.54,11.54,11.54,52.93,1020283,29,19927,-78
2022-03-28 21:53:09,11.52,11.52,11.52,53.09,1020356,29,20009,-77
2022-03-28 21:53:40,11.47,11.47,11.47,51.54,1020015,29,19915,-76
2022-03-28 21:54:10,11.44,11.44,11.44,52.69,1016058,29,19954,-77
2022-03-28 21:54:40,11.43,11.43,11.43,53.66,1015459,29,19926,-77
2022-03-28 21:55:15,11.39,11.39,11.39,51.67,1015037,29,20414,-76
2022-03-28 21:55:46,11.33,11.33,11.33,52.80,1016757,29,19919,-77
2022-03-28 21:56:16,11.35,11.35,11.35,54.68,1020290,29,19994,-75
2022-03-28 21:56:46,11.32,11.32,11.32,53.16,1015810,29,20498,-76
2022-03-28 21:57:17,11.30,11.30,11.30,53.22,1012086,29,20365,-77
2022-03-28 21:57:47,11.33,11.33,11.33,52.91,1012160,29,19957,-76
2022-03-28 21:58:18,11.29,11.29,11.29,52.29,1012096,29,20346,-75
2022-03-28 21:58:48,11.26,11.26,11.26,53.45,1016044,29,19984,-75
2022-03-28 21:59:18,11.21,11.21,11.21,53.06,1020200,29,19921,-77
2022-03-28 21:59:50,11.26,11.26,11.26,54.57,1020217,29,20002,-75
2022-03-28 22:00:21,11.23,11.23,11.23,54.26,1015875,29,20013,-76
2022-03-28 22:00:53,11.18,11.18,11.18,52.87,1011885,29,19927,-77
2022-03-28 22:01:23,11.10,11.10,11.10,53.05,1012027,29,19959,-76
2022-03-28 22:01:54,11.19,11.19,11.19,55.50,1012343,29,19919,-76
2022-03-28 22:02:25,11.20,11.20,11.20,54.50,1016165,29,19915,-77
2022-03-28 22:02:56,11.23,11.23,11.23,56.92,1015797,29,19923,-77
2022-03-28 22:03:27,11.19,11.19,11.19,55.47,1015803,29,19919,-76
2022-03-28 22:03:57,11.30,11.30,11.30,57.13,1015926,29,19962,-75
2022-03-28 22:04:27,11.28,11.28,11.28,56.54,1016063,29,19927,-75
2022-03-28 22:04:58,11.26,11.26,11.26,55.83,1020124,29,20364,-75
2022-03-28 22:05:29,11.26,11.26,11.26,55.26,1020190,29,19933,-75
2022-03-28 22:06:00,11.27,11.27,11.27,54.93,1019799,29,19918,-76
2022-03-28 22:06:30,11.26,11.26,11.26,53.97,1019756,29,19927,-75
2022-03-28 22:07:04,11.24,11.24,11.24,52.28,1019691,29,20278,-75
2022-03-28 22:07:35,11.15,11.15,11.15,51.75,1019997,29,19911,-74
2022-03-28 22:08:05,11.13,11.13,11.13,55.46,1015912,29,19919,-74
2022-03-28 22:08:36,11.08,11.08,11.08,54.12,1012055,29,19976,-74
2022-03-28 22:09:06,11.12,11.12,11.12,54.62,1011939,29,20267,-74
2022-03-28 22:09:36,10.98,10.98,10.98,54.61,1012121,29,20314,-74
2022-03-28 22:10:07,10.95,10.95,10.95,53.83,1016008,29,20867,-75
2022-03-28 22:10:38,10.95,10.95,10.95,54.89,1015840,29,19967,-73
2022-03-28 22:11:09,10.89,10.89,10.89,55.75,1015834,29,20010,-73
2022-03-28 22:11:39,10.82,10.82,10.82,54.69,1015943,29,19975,-73
2022-03-28 22:12:09,10.79,10.79,10.79,53.88,1016024,29,20271,-73
2022-03-28 22:12:40,10.85,10.85,10.85,56.32,1020154,29,20046,-73
2022-03-28 22:13:10,10.90,10.90,10.90,55.51,1019891,29,19923,-74
2022-03-28 22:13:41,10.83,10.83,10.83,54.65,1020186,29,19914,-73
2022-03-28 22:14:11,10.86,10.86,10.86,57.05,1015825,29,19919,-74
2022-03-28 22:14:41,10.80,10.80,10.80,56.13,1015807,29,20045,-77
2022-03-28 22:15:12,10.81,10.81,10.81,59.19,1011932,29,19934,-75
2022-03-28 22:15:42,10.79,10.79,10.79,56.28,1012269,29,19916,-76
2022-03-28 22:16:13,10.86,10.86,10.86,57.41,1016076,29,19907,-77
2022-03-28 22:16:43,10.85,10.85,10.85,55.04,1016105,29,20030,-75
2022-03-28 22:17:21,10.85,10.85,10.85,54.63,1019896,29,19966,-73
2022-03-28 22:17:51,10.85,10.85,10.85,56.08,1020106,29,20018,-73
2022-03-28 22:18:22,10.81,10.81,10.81,56.18,1015975,29,20090,-73
2022-03-28 22:18:52,10.82,10.82,10.82,57.09,1015426,29,19974,-73
2022-03-28 22:19:23,10.76,10.76,10.76,55.13,1015189,29,19979,-74
2022-03-28 22:19:54,10.84,10.84,10.84,57.15,1015856,29,19908,-75
2022-03-28 22:20:25,10.83,10.83,10.83,56.44,1015966,29,19907,-74
2022-03-28 22:20:57,10.81,10.81,10.81,55.86,1016282,29,19962,-75
2022-03-28 22:21:27,10.80,10.80,10.80,54.08,1020151,29,19934,-76
2022-03-28 22:21:58,10.76,10.76,10.76,52.65,1019829,29,19911,-75
2022-03-28 22:22:28,10.77,10.77,10.77,53.98,1019780,29,19915,-75
2022-03-28 22:22:58,10.78,10.78,10.78,52.77,1019669,29,19914,-75
2022-03-28 22:23:29,10.73,10.73,10.73,51.90,1019837,29,20068,-75
2022-03-28 22:23:59,10.61,10.61,10.61,50.33,1020221,29,19911,-75
2022-03-28 22:24:29,10.59,10.59,10.59,50.74,1020179,29,19911,-75
2022-03-28 22:25:02,10.56,10.56,10.56,49.90,1020244,29,19907,-74
2022-03-28 22:25:32,10.51,10.51,10.51,49.02,1020239,29,19911,-76
2022-03-28 22:26:03,10.50,10.50,10.50,52.96,1020155,29,19907,-75
2022-03-28 22:26:33,10.48,10.48,10.48,52.96,1020165,29,19911,-74
2022-03-28 22:27:03,10.42,10.42,10.42,50.91,1015743,29,19923,-72
2022-03-28 22:27:34,10.42,10.42,10.42,49.58,1015827,29,20272,-72
2022-03-28 22:28:04,10.27,10.27,10.27,51.26,1015871,29,20321,-74
2022-03-28 22:28:35,10.32,10.32,10.32,50.86,1012219,29,19915,-72
2022-03-28 22:29:05,10.34,10.34,10.34,50.09,1016071,29,19926,-73
2022-03-28 22:29:35,10.33,10.33,10.33,48.64,1015945,29,19963,-74
2022-03-28 22:30:07,10.33,10.33,10.33,50.18,1015985,29,19947,-73
2022-03-28 22:30:37,10.27,10.27,10.27,50.08,1015696,29,20361,-72
2022-03-28 22:31:08,10.20,10.20,10.20,52.53,1015781,29,19923,-71
2022-03-28 22:31:38,10.16,10.16,10.16,49.25,1015801,29,19917,-73
2022-03-28 22:32:09,10.18,10.18,10.18,49.24,1015790,29,19958,-72
2022-03-28 22:32:40,10.20,10.20,10.20,51.13,1018990,29,19974,-72
2022-03-28 22:33:10,10.23,10.23,10.23,51.00,1015803,29,19919,-74
2022-03-28 22:33:40,10.22,10.22,10.22,50.74,1015757,29,19915,-72
2022-03-28 22:34:11,10.20,10.20,10.20,49.23,1011846,29,20310,-78
2022-03-28 22:34:41,10.15,10.15,10.15,50.21,1011972,29,20367,-74
2022-03-28 22:35:12,10.08,10.08,10.08,49.51,1015857,29,19934,-74
2022-03-28 22:35:43,10.08,10.08,10.08,50.40,1016021,29,21150,-76
2022-03-28 22:36:16,10.08,10.08,10.08,49.14,1015759,29,20333,-76
2022-03-28 22:36:46,10.09,10.09,10.09,48.40,1015698,29,19922,-73
2022-03-28 22:37:17,10.09,10.09,10.09,50.55,1015694,29,19930,-74
2022-03-28 22:37:47,10.11,10.11,10.11,48.49,1016118,29,19954,-73
2022-03-28 22:38:18,10.05,10.05,10.05,47.99,1019004,29,20021,-75
2022-03-28 22:38:48,9.98,9.98,9.98,47.71,1019440,29,19978,-73
2022-03-28 22:39:18,9.99,9.99,9.99,49.43,1019327,29,19915,-73
2022-03-28 22:39:49,10.03,10.03,10.03,51.44,1017438,29,20413,-73
2022-03-28 22:40:20,9.99,9.99,9.99,49.60,1019274,29,20456,-73
2022-03-28 22:40:50,9.99,9.99,9.99,51.17,1015813,29,19975,-73
2022-03-28 22:41:20,9.97,9.97,9.97,49.46,1015420,29,19915,-73
2022-03-28 22:41:51,9.95,9.95,9.95,48.44,1014488,29,19983,-74
2022-03-28 22:42:21,9.98,9.98,9.98,51.36,1013217,29,19916,-75
2022-03-28 22:42:52,10.00,10.00,10.00,49.43,1019277,29,19923,-74
2022-03-28 22:43:22,9.97,9.97,9.97,48.21,1017346,29,19926,-73
2022-03-28 22:43:52,9.97,9.97,9.97,49.42,1019574,29,19930,-73
2022-03-28 22:44:23,10.00,10.00,10.00,50.50,1015280,29,19937,-74
2022-03-28 22:44:53,9.98,9.98,9.98,50.49,1011682,29,19920,-73
2022-03-28 22:45:23,9.96,9.96,9.96,48.40,1011301,29,19939,-73
2022-03-28 22:45:54,9.96,9.96,9.96,48.93,1011700,29,19963,-74
2022-03-28 22:46:25,9.93,9.93,9.93,48.67,1015030,29,19927,-76
2022-03-28 22:46:55,9.95,9.95,9.95,49.25,1019061,29,19930,-78
2022-03-28 22:47:25,9.94,9.94,9.94,50.95,1019450,29,19957,-78
2022-03-28 22:47:56,10.00,10.00,10.00,51.38,1019390,29,19922,-77
2022-03-28 22:48:26,9.99,9.99,9.99,51.56,1019182,29,20034,-74
2022-03-28 22:48:56,9.96,9.96,9.96,52.09,1018796,29,19934,-77
2022-03-28 22:49:27,9.98,9.98,9.98,52.47,1019691,29,19919,-77
2022-03-28 22:49:57,9.99,9.99,9.99,50.18,1019608,29,19986,-76
2022-03-28 22:50:27,9.99,9.99,9.99,52.67,1019685,29,19923,-77
2022-03-28 22:50:58,10.00,10.00,10.00,50.75,1015027,29,19927,-77
2022-03-28 22:51:28,9.96,9.96,9.96,49.76,1015612,29,19946,-75
2022-03-28 22:51:58,9.96,9.96,9.96,50.54,1015219,29,19938,-75
2022-03-28 22:52:33,9.96,9.96,9.96,53.04,1015721,29,19979,-76
2022-03-28 22:53:03,9.96,9.96,9.96,52.26,1018878,29,20031,-75
2022-03-28 22:53:34,10.01,10.01,10.01,54.08,1018796,29,19915,-76
2022-03-28 22:54:05,10.01,10.01,10.01,51.55,1019561,29,19919,-75
2022-03-28 22:54:35,9.96,9.96,9.96,50.24,1019737,29,19915,-76
2022-03-28 22:55:06,9.94,9.94,9.94,53.04,1019404,29,19927,-76
2022-03-28 22:55:36,9.99,9.99,9.99,54.14,1019501,29,20217,-76
2022-03-28 22:56:07,10.01,10.01,10.01,55.12,1019207,29,19923,-77
2022-03-28 22:56:37,9.98,9.98,9.98,53.69,1019421,29,19974,-77
2022-03-28 22:57:07,10.05,10.05,10.05,55.43,1019200,29,19923,-76
2022-03-28 22:57:38,10.03,10.03,10.03,55.04,1019840,29,20029,-76
2022-03-28 22:58:10,10.05,10.05,10.05,54.39,1015513,29,19954,-75
2022-03-28 22:58:40,10.02,10.02,10.02,53.98,1014212,29,19947,-76
2022-03-28 22:59:11,9.98,9.98,9.98,52.38,1012820,29,19942,-77
2022-03-28 22:59:44,9.92,9.92,9.92,52.11,1013395,29,19919,-76
2022-03-28 23:00:14,9.94,9.94,9.94,53.81,1017371,29,19919,-77
2022-03-28 23:00:46,9.90,9.90,9.90,51.74,1015680,29,20441,-77
2022-03-28 23:01:17,9.89,9.89,9.89,50.56,1015340,29,19994,-76
2022-03-28 23:01:47,9.90,9.90,9.90,51.35,1015745,29,20374,-77
2022-03-28 23:02:18,9.94,9.94,9.94,54.57,1014030,29,19926,-77
2022-03-28 23:02:48,9.99,9.99,9.99,54.82,1019713,29,19919,-77
2022-03-28 23:03:18,10.02,10.02,10.02,54.39,1019213,29,19923,-77
2022-03-28 23:03:49,10.08,10.08,10.08,55.10,1015631,29,19931,-77
2022-03-28 23:04:19,10.06,10.06,10.06,53.03,1015311,29,20025,-77
2022-03-28 23:04:50,10.10,10.10,10.10,53.12,1015254,29,20029,-76
2022-03-28 23:05:20,10.05,10.05,10.05,53.03,1015126,29,19967,-74
2022-03-28 23:05:51,10.07,10.07,10.07,54.28,1019860,29,19926,-73
2022-03-28 23:06:21,10.03,10.03,10.03,52.06,1015480,29,19915,-73
2022-03-28 23:06:52,9.99,9.99,9.99,52.08,1015414,29,20352,-74
2022-03-28 23:07:22,10.05,10.05,10.05,54.34,1015436,29,19945,-74
2022-03-28 23:07:52,10.01,10.01,10.01,51.98,1014983,29,20348,-75
2022-03-28 23:08:23,10.02,10.02,10.02,53.47,1019603,29,20364,-75
2022-03-28 23:08:55,10.06,10.06,10.06,53.70,1015646,29,19912,-75
2022-03-28 23:09:25,10.08,10.08,10.08,55.45,1015334,29,19998,-77
2022-03-28 23:09:55,10.14,10.14,10.14,54.16,1015581,29,19982,-80
2022-03-28 23:10:26,10.05,10.05,10.05,51.38,1015629,29,20350,-77
2022-03-28 23:10:56,10.02,10.02,10.02,50.28,1019907,29,19907,-77
2022-03-28 23:11:27,9.97,9.97,9.97,50.32,1019746,29,20361,-78
2022-03-28 23:11:57,9.96,9.96,9.96,51.53,1015337,29,19912,-78
2022-03-28 23:12:28,10.00,10.00,10.00,50.27,1015302,29,20021,-77
2022-03-28 23:12:59,9.95,9.95,9.95,49.38,1015383,29,19918,-77
2022-03-28 23:13:29,9.88,9.88,9.88,51.46,1015850,29,20088,-77
2022-03-28 23:14:06,9.89,9.89,9.89,52.40,1017222,29,20254,-78
2022-03-28 23:14:37,9.87,9.87,9.87,53.08,1019864,29,19919,-78
2022-03-28 23:15:10,9.86,9.86,9.86,53.42,1019415,29,19958,-77
2022-03-28 23:15:40,9.87,9.87,9.87,52.43,1016994,29,20393,-77
2022-03-28 23:16:11,9.85,9.85,9.85,51.39,1019207,29,19934,-77
2022-03-28 23:16:41,9.85,9.85,9.85,51.37,1015641,29,19923,-77
2022-03-28 23:17:12,9.83,9.83,9.83,50.02,1015639,29,20639,-79
2022-03-28 23:17:44,9.81,9.81,9.81,49.19,1015491,29,20456,-78
2022-03-28 23:18:15,9.73,9.73,9.73,49.14,1015730,29,19915,-77
2022-03-28 23:18:45,9.61,9.61,9.61,49.31,1019629,29,19923,-78
2022-03-28 23:19:15,9.50,9.50,9.50,49.51,1019174,29,19919,-77
2022-03-28 23:19:46,9.48,9.48,9.48,50.26,1019713,29,19930,-75
2022-03-28 23:20:17,9.41,9.41,9.41,50.36,1019327,29,21464,-76
2022-03-28 23:20:47,9.43,9.43,9.43,50.91,1019640,29,20462,-75
2022-03-28 23:21:18,9.50,9.50,9.50,54.25,1019489,29,19918,-78
2022-03-28 23:21:48,9.59,9.59,9.59,54.37,1019368,29,19922,-76
2022-03-28 23:22:18,9.53,9.53,9.53,52.46,1019002,29,19921,-77
2022-03-28 23:22:50,9.54,9.54,9.54,54.75,1015556,29,19934,-75
2022-03-28 23:23:20,9.59,9.59,9.59,53.38,1011738,29,19943,-76
2022-03-28 23:23:53,9.61,9.61,9.61,53.09,1011572,29,20404,-74
2022-03-28 23:24:23,9.64,9.64,9.64,55.15,1010726,29,20607,-74
2022-03-28 23:24:54,9.61,9.61,9.61,53.81,1015897,29,19927,-74
2022-03-28 23:25:24,9.58,9.58,9.58,52.31,1019669,29,19974,-74
2022-03-28 23:25:54,9.59,9.59,9.59,53.61,1019589,29,19918,-73
2022-03-28 23:26:25,9.63,9.63,9.63,50.78,1019198,29,19926,-72
2022-03-28 23:26:58,9.62,9.62,9.62,54.84,1019136,29,19914,-73
2022-03-28 23:27:29,9.60,9.60,9.60,53.53,1014959,29,20566,-74
2022-03-28 23:27:59,9.56,9.56,9.56,54.61,1015221,29,19971,-74
2022-03-28 23:28:29,9.68,9.68,9.68,58.80,1013748,29,19919,-74
2022-03-28 23:29:00,9.52,9.52,9.52,52.72,1015275,29,19907,-73
2022-03-28 23:29:30,9.52,9.52,9.52,54.57,1019152,29,20417,-74
2022-03-28 23:30:02,9.51,9.51,9.51,53.86,1019496,29,20249,-74
2022-03-28 23:30:32,9.51,9.51,9.51,55.53,1015375,29,19952,-73
2022-03-28 23:31:02,9.52,9.52,9.52,53.11,1015623,29,20054,-75
2022-03-28 23:31:33,9.45,9.45,9.45,54.27,1015119,29,19923,-74
2022-03-28 23:32:04,9.40,9.40,9.40,53.29,1015738,29,20046,-75
2022-03-28 23:32:35,9.44,9.44,9.44,54.11,1019763,29,20460,-76
2022-03-28 23:33:06,9.45,9.45,9.45,55.73,1019799,29,19929,-75
2022-03-28 23:33:36,9.47,9.47,9.47,54.11,1019993,29,19930,-75
2022-03-28 23:34:06,9.46,9.46,9.46,52.88,1020017,29,19926,-76
2022-03-28 23:34:37,9.48,9.48,9.48,53.67,1019784,29,19957,-76
2022-03-28 23:35:08,9.44,9.44,9.44,53.52,1020031,29,19917,-75
2022-03-28 23:35:39,9.44,9.44,9.44,58.35,1019664,29,20390,-76
2022-03-28 23:36:09,9.43,9.43,9.43,58.82,1020097,29,19946,-76
2022-03-28 23:36:39,9.33,9.33,9.33,53.45,1019399,29,19923,-77
2022-03-28 23:37:10,9.38,9.38,9.38,54.98,1015731,29,19923,-75
2022-03-28 23:37:40,9.30,9.30,9.30,55.52,1013285,29,20208,-76
2022-03-28 23:38:11,9.28,9.28,9.28,55.63,1015728,29,19971,-76
2022-03-28 23:38:41,9.30,9.30,9.30,59.88,1015543,29,20169,-75
2022-03-28 23:39:12,9.30,9.30,9.30,55.25,1015419,29,19919,-75
2022-03-28 23:39:42,9.33,9.33,9.33,57.90,1015838,29,19923,-75
2022-03-28 23:40:13,9.30,9.30,9.30,57.87,1015694,29,19908,-76
2022-03-28 23:40:43,9.30,9.30,9.30,59.32,1015527,29,19946,-75
2022-03-28 23:41:13,9.31,9.31,9.31,57.63,1019860,29,19970,-76
2022-03-28 23:41:44,9.31,9.31,9.31,59.91,1019599,29,19951,-76
2022-03-28 23:42:14,9.30,9.30,9.30,59.03,1011770,29,19917,-75
2022-03-28 23:42:44,9.32,9.32,9.32,56.94,1011449,29,19920,-75
2022-03-28 23:43:15,9.33,9.33,9.33,59.20,1007947,29,19916,-76
2022-03-28 23:43:45,9.30,9.30,9.30,56.80,1008164,29,19919,-76
2022-03-28 23:44:15,9.30,9.30,9.30,58.42,1015938,29,19907,-77
2022-03-28 23:44:46,9.25,9.25,9.25,56.04,1015705,29,19912,-76
2022-03-28 23:45:16,9.31,9.31,9.31,59.12,1019846,29,20404,-77
2022-03-28 23:45:46,9.23,9.23,9.23,58.13,1019754,29,20320,-77
2022-03-28 23:46:17,9.22,9.22,9.22,54.72,1019837,29,19950,-77
2022-03-28 23:46:48,9.20,9.20,9.20,58.34,1019811,29,20404,-76
2022-03-28 23:47:18,9.25,9.25,9.25,58.83,1019706,29,19929,-76
2022-03-28 23:47:48,9.14,9.14,9.14,55.89,1015656,29,19926,-76
2022-03-28 23:48:19,9.10,9.10,9.10,55.11,1015649,29,20118,-76
2022-03-28 23:48:49,9.09,9.09,9.09,54.75,1015712,29,19922,-76
2022-03-28 23:49:20,9.03,9.03,9.03,53.81,1015268,29,19923,-76
2022-03-28 23:49:50,9.03,9.03,9.03,53.32,1019906,29,19962,-76
2022-03-28 23:50:20,8.95,8.95,8.95,54.98,1019925,29,19978,-76
2022-03-28 23:50:51,8.89,8.89,8.89,54.78,1019889,29,20016,-76
2022-03-28 23:51:21,8.84,8.84,8.84,55.94,1020504,29,19926,-76
2022-03-28 23:51:51,8.82,8.82,8.82,54.67,1020630,29,19915,-76
2022-03-28 23:52:22,8.71,8.71,8.71,54.71,1020574,29,19929,-76
2022-03-28 23:52:52,8.76,8.76,8.76,56.80,1020296,29,19919,-76
2022-03-28 23:53:22,8.73,8.73,8.73,55.68,1019887,29,19926,-76
2022-03-28 23:53:53,8.77,8.77,8.77,54.79,1020296,29,20010,-77
2022-03-28 23:54:23,8.81,8.81,8.81,56.47,1020291,29,19923,-76
2022-03-28 23:54:54,8.73,8.73,8.73,57.00,1020013,29,19922,-77
2022-03-28 23:55:24,8.71,8.71,8.71,56.12,1020159,29,19933,-76
2022-03-28 23:55:54,8.71,8.71,8.71,55.95,1019370,29,20391,-76
2022-03-28 23:56:25,8.75,8.75,8.75,55.69,1020433,29,20300,-77
2022-03-28 23:56:58,8.75,8.75,8.75,55.59,1012124,29,19919,-76
2022-03-28 23:57:28,8.77,8.77,8.77,55.02,1012406,29,19924,-77
2022-03-28 23:57:59,8.78,8.78,8.78,56.61,1012257,29,19923,-77
2022-03-28 23:58:32,8.82,8.82,8.82,56.91,1012955,29,19923,-76
2022-03-28 23:59:03,8.81,8.81,8.81,57.60,1014224,29,20018,-77
2022-03-28 23:59:33,8.80,8.80,8.80,55.13,1016344,29,20027,-77