2022-03-28 00:00:09,28.60,16.52,3.63,100.00,1031958,28,20269,-50
2022-03-28 00:00:39,26.45,15.85,3.59,100.00,1032233,28,20018,-49
2022-03-28 00:01:12,23.10,16.45,3.58,100.00,1036885,28,20293,-48
2022-03-28 00:01:43,27.20,15.75,3.58,100.00,1033182,28,20481,-48
2022-03-28 00:02:13,27.95,16.30,3.57,100.00,1032022,28,20276,-48
2022-03-28 00:02:44,31.63,16.63,3.59,100.00,1032791,28,20061,-49
2022-03-28 00:03:15,29.48,16.95,3.57,100.00,1032392,28,20113,-48
2022-03-28 00:03:46,24.67,17.83,3.57,100.00,1032425,28,20265,-48
2022-03-28 00:04:18,26.38,16.33,3.59,100.00,1028111,28,20034,-48
2022-03-28 00:04:49,26.58,17.25,3.60,100.00,1025742,28,20110,-49
2022-03-28 00:05:19,30.05,17.23,3.60,100.00,1028605,28,20368,-49
2022-03-28 00:05:57,29.35,17.65,3.60,100.00,1028586,28,20030,-50
2022-03-28 00:06:28,26.08,16.08,3.59,100.00,1024181,28,20539,-49
2022-03-28 00:07:01,26.80,17.77,3.58,100.00,1028223,28,20289,-49
2022-03-28 00:07:34,25.00,16.25,3.57,100.00,1032238,28,20018,-48
2022-03-28 00:08:04,28.67,18.42,3.58,100.00,1032054,28,20874,-50
2022-03-28 00:08:39,23.67,16.30,3.59,100.00,1032184,28,20324,-48
2022-03-28 00:09:09,28.15,17.33,3.57,100.00,1028228,28,20083,-48
2022-03-28 00:09:40,25.58,16.27,3.58,100.00,1032224,28,20305,-48
2022-03-28 00:10:13,24.83,16.92,3.58,100.00,1028004,28,20026,-49
2022-03-28 00:10:44,23.15,16.13,3.60,100.00,1032047,28,20345,-51
2022-03-28 00:11:15,24.20,17.33,3.62,100.00,1032312,28,20314,-48
2022-03-28 00:11:46,28.17,17.95,3.63,100.00,1032005,28,20027,-48
2022-03-28 00:12:16,25.50,17.23,3.57,100.00,1027921,28,20113,-49
2022-03-28 00:12:48,27.98,17.42,3.56,100.00,1032111,28,20261,-49
2022-03-28 00:13:18,27.65,16.48,3.54,100.00,1036150,28,20013,-50
2022-03-28 00:13:49,29.52,17.10,3.57,100.00,1032380,28,20292,-49
2022-03-28 00:14:19,28.35,17.58,3.56,100.00,1032094,28,20369,-49
2022-03-28 00:14:50,34.08,18.33,3.55,100.00,1032143,28,20110,-48
2022-03-28 00:15:20,25.92,17.85,3.55,100.00,1036250,28,20038,-48
2022-03-28 00:15:51,24.50,16.50,3.54,100.00,1036343,28,20028,-49
2022-03-28 00:16:22,26.75,17.10,3.50,100.00,1032105,28,20010,-48
2022-03-28 00:16:55,23.67,17.42,3.52,100.00,1028084,28,20661,-49
2022-03-28 00:17:25,25.17,17.10,3.57,100.00,1028452,28,20014,-49
2022-03-28 00:17:56,27.52,18.35,3.54,100.00,1036407,28,20320,-48
2022-03-28 00:18:26,27.92,18.40,3.55,100.00,1031915,28,20006,-50
2022-03-28 00:18:57,29.17,17.50,3.51,100.00,1036205,28,20017,-49
2022-03-28 00:19:27,25.83,18.27,3.50,100.00,1032209,28,20101,-49
2022-03-28 00:20:01,26.73,18.35,3.46,100.00,1028105,28,20481,-49
2022-03-28 00:20:31,29.30,17.83,3.45,100.00,1032671,28,20069,-49
2022-03-28 00:21:04,30.52,17.83,3.43,100.00,1028039,28,20270,-48
2022-03-28 00:21:35,26.67,17.95,3.39,100.00,1032106,28,20014,-49
2022-03-28 00:22:05,25.25,17.67,3.39,100.00,1032042,28,20889,-48
2022-03-28 00:22:36,27.67,17.90,3.41,100.00,1032069,28,20048,-49
2022-03-28 00:23:06,26.30,17.35,3.41,100.00,1027961,28,20444,-50
2022-03-28 00:23:37,28.17,19.05,3.39,100.00,1022230,28,20062,-49
2022-03-28 00:24:13,29.50,17.73,3.38,100.00,1028419,28,20042,-49
2022-03-28 00:24:43,30.30,18.95,3.36,100.00,1032445,28,20014,-49
2022-03-28 00:25:14,28.00,18.67,3.35,100.00,1032209,28,20265,-48
2022-03-28 00:25:50,27.80,17.85,3.34,100.00,1031953,28,20026,-48
2022-03-28 00:26:20,31.50,18.75,3.40,100.00,1028258,28,20489,-49
2022-03-28 00:26:51,26.95,18.35,3.45,100.00,1025914,28,20270,-49
2022-03-28 00:27:21,26.50,18.75,3.41,100.00,1024940,28,20528,-48
2022-03-28 00:27:52,31.95,19.42,3.38,100.00,1028816,28,20026,-48
2022-03-28 00:28:26,30.65,19.40,3.38,100.00,1032177,28,20412,-50
2022-03-28 00:28:56,27.52,19.17,3.42,100.00,1033215,28,20026,-49
2022-03-28 00:29:27,32.28,20.20,3.38,100.00,1036145,28,20261,-49
2022-03-28 00:29:57,27.52,19.02,3.37,100.00,1036425,28,20049,-49
2022-03-28 00:30:28,26.25,18.25,3.36,100.00,1031973,28,20018,-48
2022-03-28 00:30:58,30.08,18.92,3.35,100.00,1024640,28,20050,-49
2022-03-28 00:31:29,26.55,18.67,3.33,100.00,1024170,28,20106,-49
2022-03-28 00:32:02,33.55,19.42,3.33,100.00,1024256,28,20521,-48
2022-03-28 00:32:33,29.42,18.42,3.30,100.00,1032599,28,20254,-48
2022-03-28 00:33:04,29.10,18.25,3.24,100.00,1028976,28,20270,-49
2022-03-28 00:33:35,25.23,17.98,3.21,100.00,1028038,28,20093,-48
2022-03-28 00:34:06,29.00,19.67,3.20,100.00,1027910,28,20305,-49
2022-03-28 00:34:37,28.55,19.15,3.20,100.00,1028083,28,20033,-48
2022-03-28 00:35:07,28.67,19.38,3.20,100.00,1024530,28,20266,-49
2022-03-28 00:35:41,30.00,19.27,3.17,100.00,1024211,28,20497,-48
2022-03-28 00:36:12,28.73,19.65,3.15,100.00,1024628,28,20096,-49
2022-03-28 00:36:42,26.92,17.90,3.16,100.00,1028783,28,20403,-49
2022-03-28 00:37:15,28.42,20.33,3.15,100.00,1028009,28,20105,-48
2022-03-28 00:37:48,29.80,18.95,3.16,100.00,1024660,28,20047,-49
2022-03-28 00:38:18,29.45,18.63,3.14,100.00,1023949,29,20293,-48
2022-03-28 00:38:54,31.33,19.98,3.16,100.00,1028711,28,20771,-48
2022-03-28 00:39:24,28.63,18.80,3.16,100.00,1032224,28,20014,-48
2022-03-28 00:39:55,31.65,19.73,3.21,100.00,1028846,28,20297,-49
2022-03-28 00:40:28,29.17,20.15,3.17,100.00,1024626,28,20537,-49
2022-03-28 00:40:58,33.75,21.05,3.16,100.00,1028118,28,20021,-48
2022-03-28 00:41:29,29.05,18.63,3.16,100.00,1028029,28,20262,-48
2022-03-28 00:41:59,28.77,19.45,3.14,100.00,1027822,28,20014,-50
2022-03-28 00:42:30,28.38,19.08,3.12,100.00,1028040,28,20097,-49
2022-03-28 00:43:08,28.90,18.35,3.10,100.00,1031888,28,20547,-48
2022-03-28 00:43:59,30.55,18.98,3.11,100.00,1032254,28,20456,-48
2022-03-28 00:44:29,31.33,19.65,3.09,100.00,1023894,28,20267,-48
2022-03-28 00:44:59,27.10,18.98,3.09,100.00,1027988,28,20266,-49
2022-03-28 00:45:34,29.33,19.50,3.07,100.00,1027905,28,20057,-49
2022-03-28 00:46:04,28.40,19.20,3.10,100.00,1028134,28,20026,-49
2022-03-28 00:46:35,31.30,20.52,3.09,100.00,1023865,29,20354,-48
2022-03-28 00:47:08,30.33,18.48,3.06,100.00,1025339,28,20030,-49
2022-03-28 00:47:40,27.73,19.35,3.04,100.00,1036059,28,20018,-48
2022-03-28 00:48:12,28.40,19.77,3.04,100.00,1028213,28,20333,-50
2022-03-28 00:48:43,33.13,20.70,3.02,100.00,1019946,29,20837,-48
2022-03-28 00:49:14,30.63,18.83,2.99,100.00,1028022,28,20320,-50
2022-03-28 00:49:47,28.70,19.08,3.00,100.00,1028143,28,20023,-48
2022-03-28 00:50:17,31.30,19.55,3.04,100.00,1028002,28,20014,-48
2022-03-28 00:50:48,33.42,19.67,3.04,100.00,1028696,28,20664,-48
2022-03-28 00:51:19,28.90,19.23,3.06,100.00,1036165,28,20053,-48
2022-03-28 00:51:52,28.80,19.67,3.08,100.00,1028221,28,20109,-49
2022-03-28 00:52:24,29.73,19.00,3.11,100.00,1028086,28,20026,-49
2022-03-28 00:52:55,24.85,18.92,3.08,100.00,1027999,28,20278,-49
2022-03-28 00:53:26,30.13,19.80,3.10,100.00,1027882,28,20388,-49
2022-03-28 00:53:58,27.88,19.80,3.07,100.00,1029249,28,20030,-48
2022-03-28 00:54:29,32.25,19.80,3.10,100.00,1032341,28,20022,-49
2022-03-28 00:54:59,27.70,19.20,3.04,100.00,1027953,28,20628,-48
2022-03-28 00:55:30,32.05,20.45,3.06,100.00,1023958,29,20027,-50
2022-03-28 00:56:03,29.67,19.63,3.06,100.00,1032175,28,20068,-49
2022-03-28 00:56:34,31.13,20.15,3.06,100.00,1031959,28,20018,-51
2022-03-28 00:57:05,27.33,19.20,3.02,100.00,1031898,28,20356,-48
2022-03-28 00:57:35,32.70,20.20,3.00,100.00,1027942,28,20035,-49
2022-03-28 00:58:06,28.00,18.88,3.00,100.00,1024060,29,20026,-50
2022-03-28 00:58:37,29.17,19.20,2.98,100.00,1023871,29,20059,-48
2022-03-28 00:59:07,33.20,20.77,2.97,100.00,1028143,28,20029,-48
2022-03-28 00:59:38,31.00,19.17,3.01,100.00,1031995,28,20476,-49
2022-03-28 01:00:12,35.42,19.98,3.01,100.00,1027354,28,20018,-49
2022-03-28 01:00:46,27.05,18.67,2.99,100.00,1027562,28,20109,-49
2022-03-28 01:01:17,29.85,19.75,3.06,100.00,1028082,28,20612,-48
2022-03-28 01:01:48,31.25,19.38,3.04,100.00,1027903,28,20270,-48
2022-03-28 01:02:21,30.95,19.10,3.01,100.00,1028059,28,20289,-50
2022-03-28 01:02:51,26.67,20.45,2.98,100.00,1032279,28,20078,-49
2022-03-28 01:03:22,31.88,20.10,2.99,100.00,1026773,28,20286,-49
2022-03-28 01:03:52,33.78,19.90,2.97,100.00,1028405,28,20058,-49
2022-03-28 01:04:23,28.83,20.27,2.95,100.00,1024220,28,20034,-48
2022-03-28 01:04:56,32.20,20.70,2.90,100.00,1023951,28,20486,-48
2022-03-28 01:05:27,30.55,20.77,2.91,100.00,1023950,28,20022,-48
2022-03-28 01:05:58,29.77,19.73,2.86,100.00,1031265,28,20272,-49
2022-03-28 01:06:28,33.08,19.60,2.86,100.00,1028476,28,20300,-49
2022-03-28 01:06:59,29.20,18.90,2.82,100.00,1032149,28,20401,-49
2022-03-28 01:07:32,27.23,18.80,2.84,100.00,1031952,28,20053,-49
2022-03-28 01:08:06,27.20,20.00,2.81,100.00,1031953,28,20042,-49
2022-03-28 01:08:37,31.50,19.42,2.86,100.00,1027939,28,20266,-49
2022-03-28 01:09:07,29.63,20.27,2.81,100.00,1023855,29,20267,-49
2022-03-28 01:09:38,30.58,20.85,2.80,100.00,1023816,29,20115,-48
2022-03-28 01:10:12,29.25,19.33,2.76,100.00,1024003,28,20026,-51
2022-03-28 01:10:45,30.02,19.02,2.75,100.00,1024519,28,20031,-49
2022-03-28 01:11:18,31.65,19.83,2.76,100.00,1024789,28,20350,-48
2022-03-28 01:11:49,29.60,20.85,2.76,100.00,1027825,28,20705,-49
2022-03-28 01:12:20,32.67,20.52,2.72,100.00,1036129,28,20261,-48
2022-03-28 01:12:50,35.05,21.65,2.68,100.00,1035909,28,20268,-48
2022-03-28 01:13:20,29.15,19.45,2.70,100.00,1027666,28,20029,-50
2022-03-28 01:13:52,32.75,20.70,2.69,100.00,1020169,29,20020,-49
2022-03-28 01:14:23,33.72,19.92,2.67,100.00,1028013,28,20019,-49
2022-03-28 01:14:56,32.47,20.60,2.65,100.00,1023916,28,20274,-49
2022-03-28 01:15:27,32.80,19.90,2.67,100.00,1023793,29,20028,-50
2022-03-28 01:15:58,29.48,18.15,2.76,100.00,1023889,29,20259,-49
2022-03-28 01:16:30,26.88,19.65,2.77,100.00,1023922,29,20019,-49
2022-03-28 01:17:26,32.28,19.92,2.76,100.00,1020002,29,20359,-49
2022-03-28 01:18:05,28.23,19.23,2.74,100.00,1019807,29,20757,-48
2022-03-28 01:18:36,30.10,19.23,2.69,100.00,1028751,28,20294,-48
2022-03-28 01:19:06,31.42,19.63,2.73,100.00,1032069,28,20260,-49
2022-03-28 01:19:37,27.00,19.85,2.75,100.00,1024955,28,20374,-49
2022-03-28 01:20:09,27.58,19.13,2.71,100.00,1027799,28,20014,-48
2022-03-28 01:20:40,33.92,19.35,2.66,100.00,1027814,28,20501,-48
2022-03-28 01:21:12,30.50,18.95,2.65,100.00,1031857,28,20261,-48
2022-03-28 01:21:45,34.08,20.40,2.62,100.00,1027599,28,20053,-47
2022-03-28 01:22:16,30.15,18.88,2.65,100.00,1027853,28,20330,-49
2022-03-28 01:22:46,29.98,19.20,2.60,100.00,1031830,28,20348,-48
2022-03-28 01:23:17,29.63,19.67,2.59,100.00,1032080,28,20101,-48
2022-03-28 01:23:47,26.48,19.50,2.59,100.00,1028152,28,20050,-50
2022-03-28 01:24:28,24.20,19.70,2.59,100.00,1027840,28,20110,-48
2022-03-28 01:24:59,29.80,20.15,2.59,100.00,1024199,28,20015,-48
2022-03-28 01:25:34,26.98,18.38,2.59,100.00,1027987,28,20290,-48
2022-03-28 01:26:06,28.05,20.42,2.57,100.00,1027875,28,20306,-48
2022-03-28 01:26:39,30.23,20.08,2.55,100.00,1027765,28,20265,-48
2022-03-28 01:27:10,31.15,20.98,2.55,100.00,1027941,28,20819,-48
2022-03-28 01:27:40,29.63,20.42,2.51,100.00,1027815,28,20266,-48
2022-03-28 01:28:13,28.08,19.58,2.55,100.00,1027616,28,20405,-49
2022-03-28 01:28:44,29.67,19.17,2.53,100.00,1032056,28,20109,-49
2022-03-28 01:29:14,28.45,19.98,2.52,100.00,1027802,28,20321,-48
2022-03-28 01:29:45,26.38,18.70,2.55,100.00,1027917,28,20441,-48
2022-03-28 01:30:15,31.25,20.50,2.52,100.00,1027744,28,20073,-48
2022-03-28 01:30:46,32.05,19.98,2.51,100.00,1027685,28,20027,-48
2022-03-28 01:31:16,30.55,20.05,2.50,100.00,1023971,28,20078,-48
2022-03-28 01:31:47,25.70,19.25,2.53,100.00,1035885,28,20045,-50
2022-03-28 01:32:17,28.20,19.50,2.54,100.00,1031759,28,20026,-49
2022-03-28 01:32:48,32.70,20.17,2.56,100.00,1031745,28,20027,-48
2022-03-28 01:33:19,28.35,18.67,2.56,100.00,1031779,28,20431,-48
2022-03-28 01:33:54,29.92,18.95,2.56,100.00,1027909,28,20274,-50
2022-03-28 01:34:24,27.38,19.30,2.57,100.00,1031781,28,20041,-49
2022-03-28 01:34:55,28.98,20.70,2.59,100.00,1035899,28,20306,-49
2022-03-28 01:35:27,28.00,19.98,2.57,100.00,1027901,28,20106,-48
2022-03-28 01:35:58,27.27,19.98,2.54,100.00,1031905,28,20105,-48
2022-03-28 01:36:29,32.55,21.42,2.55,100.00,1032122,28,20630,-49
2022-03-28 01:37:00,29.70,19.85,2.52,100.00,1035853,28,20295,-49
2022-03-28 01:37:30,28.27,20.17,2.56,100.00,1027852,28,20097,-48
2022-03-28 01:38:03,27.80,20.27,2.66,100.00,1027872,28,20049,-48
2022-03-28 01:38:33,24.67,19.27,2.67,100.00,1023769,29,20401,-49
2022-03-28 01:39:06,29.50,20.23,2.66,100.00,1024319,28,20251,-50
2022-03-28 01:39:39,27.05,19.25,2.66,100.00,1028608,28,20117,-49
2022-03-28 01:40:09,30.33,21.33,2.67,100.00,1029164,28,20594,-48
2022-03-28 01:40:45,30.38,21.08,2.64,100.00,1028309,28,20803,-49
2022-03-28 01:41:16,28.08,19.20,2.66,100.00,1029480,28,20026,-48
2022-03-28 01:41:46,29.80,21.10,2.65,100.00,1028585,28,20300,-48
2022-03-28 01:42:17,31.20,19.95,2.67,100.00,1024556,28,20067,-48
2022-03-28 01:42:49,29.10,19.75,2.68,100.00,1031562,28,20399,-48
2022-03-28 01:43:20,32.95,19.55,2.64,100.00,1032047,28,20019,-48
2022-03-28 01:43:51,28.55,19.77,2.63,100.00,1031774,28,20751,-49
2022-03-28 01:44:21,30.15,20.48,2.63,100.00,1031809,28,20277,-48
2022-03-28 01:44:55,32.22,20.73,2.63,100.00,1035731,28,20025,-48
2022-03-28 01:45:25,29.17,18.85,2.63,100.00,1035926,28,20017,-48
2022-03-28 01:45:56,28.58,19.80,2.64,100.00,1031722,28,20357,-50
2022-03-28 01:46:26,32.05,20.17,2.64,100.00,1027807,28,20440,-49
2022-03-28 01:46:57,31.45,21.33,2.63,100.00,1023673,28,20023,-49
2022-03-28 01:47:27,28.27,20.05,2.64,100.00,1027728,28,20426,-48
2022-03-28 01:47:58,28.23,19.95,2.64,100.00,1023877,29,20011,-49
2022-03-28 01:48:29,31.40,21.25,2.62,100.00,1027796,28,20544,-49
2022-03-28 01:49:02,32.80,20.55,2.61,100.00,1035588,28,20020,-47
2022-03-28 01:49:33,27.63,19.65,2.59,100.00,1031885,28,20273,-49
2022-03-28 01:50:04,32.20,21.08,2.58,100.00,1031782,28,20699,-47
2022-03-28 01:50:35,29.77,20.55,2.57,100.00,1031901,28,20105,-49
2022-03-28 01:51:05,31.23,20.55,2.55,100.00,1028466,28,20270,-48
2022-03-28 01:51:36,27.20,19.35,2.53,100.00,1028012,28,20011,-48
2022-03-28 01:52:07,30.05,20.63,2.54,100.00,1031704,28,20058,-49
2022-03-28 01:52:37,30.63,21.05,2.54,100.00,1039779,28,20017,-51
2022-03-28 01:53:08,26.67,19.83,2.53,100.00,1039787,28,20025,-48
2022-03-28 01:53:38,28.15,19.55,2.52,100.00,1035782,28,20028,-49
2022-03-28 01:54:09,31.00,20.52,2.47,100.00,1035777,28,20057,-49
2022-03-28 01:54:42,31.65,20.15,2.49,100.00,1027672,28,20022,-48
2022-03-28 01:55:12,34.63,21.05,2.47,100.00,1023746,28,20030,-48
2022-03-28 01:55:45,29.95,20.55,2.47,100.00,1024827,28,20269,-49
2022-03-28 01:56:18,29.67,20.17,2.44,100.00,1028606,28,20014,-48
2022-03-28 01:56:52,33.33,20.20,2.45,100.00,1024741,28,20279,-49
2022-03-28 01:57:22,31.73,19.98,2.44,100.00,1023604,28,20263,-47
2022-03-28 01:57:53,32.40,20.67,2.43,100.00,1030057,28,20329,-48
2022-03-28 01:58:26,29.35,20.08,2.42,100.00,1028654,28,20580,-48
2022-03-28 01:58:56,29.42,20.33,2.40,100.00,1031599,28,20113,-50
2022-03-28 01:59:29,27.23,19.05,2.39,100.00,1027695,28,20257,-49
2022-03-28 02:00:00,29.15,19.98,2.36,100.00,1023690,29,20166,-48
2022-03-28 02:00:36,29.10,19.08,2.33,100.00,1029170,28,20266,-50
2022-03-28 02:01:07,30.13,20.17,2.32,100.00,1032954,28,20018,-50
2022-03-28 02:01:40,28.75,20.58,2.31,100.00,1027677,28,20262,-49
2022-03-28 02:02:11,28.92,19.70,2.31,100.00,1027610,28,20550,-49
2022-03-28 02:02:45,27.27,20.00,2.29,100.00,1027740,28,20340,-49
2022-03-28 02:03:15,32.15,20.80,2.28,100.00,1031743,28,20467,-48
2022-03-28 02:03:46,27.33,19.75,2.27,100.00,1028668,28,20285,-48
2022-03-28 02:04:16,25.42,18.38,2.26,100.00,1032236,28,20061,-48
2022-03-28 02:04:47,34.47,20.35,2.27,100.00,1035884,28,20053,-50
2022-03-28 02:05:20,26.33,19.08,2.27,100.00,1027610,28,20050,-49
2022-03-28 02:05:51,29.85,20.48,2.27,100.00,1028169,28,20022,-48
2022-03-28 02:06:21,31.25,20.80,2.26,100.00,1027809,28,20270,-50
2022-03-28 02:06:56,27.63,21.05,2.29,100.00,1023593,28,20019,-48
2022-03-28 02:07:27,28.35,20.35,2.30,100.00,1031773,28,20052,-48
2022-03-28 02:07:59,29.10,20.20,2.29,100.00,1031717,28,20344,-49
2022-03-28 02:08:29,27.00,19.85,2.28,100.00,1031786,28,20026,-49
2022-03-28 02:09:00,28.30,20.83,2.30,100.00,1031554,28,20304,-48
2022-03-28 02:09:31,33.30,20.80,2.30,100.00,1031721,28,20026,-50
2022-03-28 02:10:02,28.88,19.27,2.28,100.00,1035742,28,20643,-48
2022-03-28 02:10:32,29.75,20.77,2.27,100.00,1035967,28,20006,-49
2022-03-28 02:11:03,27.35,19.88,2.27,100.00,1027772,28,20113,-48
2022-03-28 02:11:34,34.13,20.80,2.28,100.00,1031296,28,20104,-50
2022-03-28 02:12:05,29.08,19.88,2.26,100.00,1035513,28,20100,-49
2022-03-28 02:12:36,31.75,20.25,2.23,100.00,1027745,28,20640,-48
2022-03-28 02:13:06,28.73,20.23,2.28,100.00,1028016,28,20266,-49
2022-03-28 02:13:39,27.38,19.63,2.24,100.00,1027568,28,20117,-49
2022-03-28 02:14:10,33.28,20.73,2.20,100.00,1027575,28,20030,-49
2022-03-28 02:14:42,28.13,21.25,2.18,100.00,1031758,28,20262,-48
2022-03-28 02:15:14,29.67,20.25,2.19,100.00,1023812,28,20482,-48
2022-03-28 02:15:46,31.00,21.08,2.22,100.00,1023626,29,20277,-48
2022-03-28 02:16:17,29.20,20.08,2.22,100.00,1027739,28,20258,-48
2022-03-28 02:16:48,31.25,20.17,2.23,100.00,1027578,28,20282,-50
2022-03-28 02:17:18,30.95,20.52,2.25,100.00,1027690,28,20022,-49
2022-03-28 02:17:49,29.45,20.08,2.23,100.00,1023680,28,20146,-49
2022-03-28 02:18:19,27.98,19.20,2.20,100.00,1031495,28,20524,-50
2022-03-28 02:18:52,32.08,20.42,2.19,100.00,1035675,28,20072,-48
2022-03-28 02:19:23,33.95,20.40,2.17,100.00,1031720,28,20093,-49
2022-03-28 02:19:54,29.45,20.48,2.21,100.00,1035606,28,20343,-49
2022-03-28 02:20:24,30.00,21.05,2.20,100.00,1031745,28,20377,-48
2022-03-28 02:20:55,30.20,20.63,2.18,100.00,1035840,28,20037,-48
2022-03-28 02:21:25,29.25,21.38,2.21,100.00,1035964,28,20061,-48
2022-03-28 02:21:56,31.33,21.40,2.19,100.00,1035514,28,20144,-50
2022-03-28 02:22:26,27.27,19.42,2.18,100.00,1027521,28,20054,-48
2022-03-28 02:23:00,30.65,20.05,2.16,100.00,1031592,28,20489,-49
2022-03-28 02:23:31,35.95,21.83,2.14,100.00,1031720,28,20049,-48
2022-03-28 02:24:04,27.73,20.67,2.13,100.00,1032057,28,20277,-49
2022-03-28 02:24:35,30.25,21.20,2.13,100.00,1032493,28,20023,-48
2022-03-28 02:25:06,27.70,20.05,2.12,100.00,1028214,28,20963,-47
2022-03-28 02:25:39,32.55,22.33,2.13,100.00,1028339,28,20090,-48
2022-03-28 02:26:09,29.45,21.67,2.13,100.00,1027554,28,20270,-49
2022-03-28 02:26:40,34.90,20.40,2.13,100.00,1027464,28,20270,-51
2022-03-28 02:27:10,30.90,21.35,2.17,100.00,1027590,28,20157,-49
2022-03-28 02:27:44,31.02,21.45,2.16,100.00,1027610,28,20026,-49
2022-03-28 02:28:14,29.10,19.95,2.14,100.00,1027759,28,20019,-48
2022-03-28 02:28:45,29.85,21.63,2.14,100.00,1035605,28,20272,-49
2022-03-28 02:29:18,31.15,21.08,2.13,100.00,1031732,28,20022,-48
2022-03-28 02:29:49,31.52,21.33,2.07,100.00,1039831,28,20029,-49
2022-03-28 02:30:19,32.25,20.88,2.10,100.00,1035624,28,20272,-49
2022-03-28 02:30:50,33.67,21.20,2.09,100.00,1028937,28,20027,-50
2022-03-28 02:31:21,28.67,20.80,2.05,100.00,1024173,28,20027,-48
2022-03-28 02:31:54,33.65,22.05,2.05,100.00,1027649,28,20270,-48
2022-03-28 02:32:24,34.47,20.27,2.02,100.00,1032011,28,20079,-49
2022-03-28 02:32:57,31.23,20.60,2.03,100.00,1035624,28,20358,-48
2022-03-28 02:33:28,29.35,19.70,2.05,100.00,1032202,28,20049,-48
2022-03-28 02:33:58,30.33,20.40,2.05,100.00,1031649,28,20317,-49
2022-03-28 02:34:29,31.45,21.27,2.05,100.00,1023617,29,20405,-48
2022-03-28 02:35:00,28.05,20.15,2.05,100.00,1027462,28,20575,-48
2022-03-28 02:35:30,29.95,20.05,2.07,100.00,1027624,28,20023,-49
2022-03-28 02:36:01,29.85,20.10,2.09,100.00,1027690,28,20065,-49
2022-03-28 02:36:31,29.23,20.13,2.11,100.00,1031742,28,20519,-48
2022-03-28 02:37:02,30.27,21.30,2.16,100.00,1031452,28,20014,-48
2022-03-28 02:37:32,27.15,20.88,2.15,100.00,1027286,28,20026,-50
2022-03-28 02:38:03,28.58,18.88,2.16,100.00,1031494,28,20110,-50
2022-03-28 02:38:34,28.25,20.17,2.18,100.00,1027681,28,20017,-49
2022-03-28 02:39:04,27.27,19.42,2.20,100.00,1027342,28,20019,-50
2022-03-28 02:39:35,31.25,20.65,2.21,100.00,1027882,28,20057,-49
2022-03-28 02:40:07,28.27,19.90,2.22,100.00,1023634,28,20486,-49
2022-03-28 02:40:38,27.15,20.08,2.23,100.00,1024431,28,20034,-48
2022-03-28 02:41:08,29.50,19.20,2.23,100.00,1031900,28,20264,-49
2022-03-28 02:41:39,30.48,20.10,2.21,100.00,1027835,28,20053,-50
2022-03-28 02:42:10,30.45,19.17,2.22,100.00,1031690,28,20033,-48
2022-03-28 02:42:40,27.58,19.70,2.20,100.00,1031597,28,20023,-50
2022-03-28 02:43:11,26.52,19.75,2.18,100.00,1035756,28,20848,-49
2022-03-28 02:43:41,31.20,21.08,2.16,100.00,1027523,28,20050,-49
2022-03-28 02:44:12,30.30,20.27,2.14,100.00,1023813,29,20277,-48
2022-03-28 02:44:42,27.15,19.00,2.13,100.00,1024002,28,20059,-48
2022-03-28 02:45:13,25.27,18.63,2.16,100.00,1031446,28,20022,-49
2022-03-28 02:45:43,27.80,19.02,2.17,100.00,1036867,28,20488,-48
2022-03-28 02:46:14,28.67,20.50,2.17,100.00,1031671,28,20041,-48
2022-03-28 02:46:46,30.50,20.70,2.22,100.00,1031824,28,20027,-50
2022-03-28 02:47:23,28.88,20.42,2.23,100.00,1035877,28,20466,-48
2022-03-28 02:47:53,26.15,19.48,2.24,100.00,1032775,28,20306,-48
2022-03-28 02:48:24,30.77,21.02,2.21,100.00,1035611,28,20268,-48
2022-03-28 02:48:54,32.17,20.90,2.14,100.00,1031516,28,20018,-49
2022-03-28 02:49:25,26.50,19.48,1.94,100.00,1027576,28,20073,-48
2022-03-28 02:49:57,29.42,19.40,2.10,100.00,1023404,29,20015,-49
2022-03-28 02:50:29,34.20,20.90,2.10,100.00,1027506,28,20492,-48
2022-03-28 02:51:01,30.50,20.90,2.16,100.00,1027499,28,20298,-49
2022-03-28 02:51:32,27.75,19.52,2.21,100.00,1024340,28,20259,-49
2022-03-28 02:52:03,28.63,20.25,2.16,100.00,1027386,28,20274,-48
2022-03-28 02:52:36,28.17,19.75,2.12,100.00,1031536,28,20029,-48
2022-03-28 02:53:06,26.55,20.50,2.09,100.00,1027648,28,20029,-48
2022-03-28 02:53:37,30.42,20.88,2.06,100.00,1027328,28,20305,-48
2022-03-28 02:54:07,38.78,21.05,2.01,100.00,1036053,28,20026,-48
2022-03-28 02:54:38,29.48,19.88,2.00,100.00,1039967,28,20036,-48
2022-03-28 02:55:11,28.00,20.75,1.94,100.00,1044001,28,20100,-48
2022-03-28 02:55:43,28.23,21.40,1.96,100.00,1043750,28,20037,-49
2022-03-28 02:56:14,29.70,21.08,2.00,100.00,1027483,28,20302,-48
2022-03-28 02:56:44,27.65,20.25,2.00,100.00,1023581,29,20748,-49
2022-03-28 02:57:15,29.17,19.70,1.98,100.00,1023623,29,20031,-48
2022-03-28 02:57:45,31.63,20.63,1.96,100.00,1027414,28,20575,-49
2022-03-28 02:58:19,27.80,19.52,1.91,100.00,1031599,28,20568,-49
2022-03-28 02:58:49,27.55,19.85,1.90,100.00,1027464,28,20058,-49
2022-03-28 02:59:20,30.33,20.45,1.86,100.00,1027543,28,20274,-49
2022-03-28 02:59:53,27.75,19.27,1.83,100.00,1027269,28,20094,-48
2022-03-28 03:00:24,26.98,19.75,1.83,100.00,1027723,28,20022,-48
2022-03-28 03:00:54,26.63,19.27,1.83,100.00,1032094,28,20277,-48
2022-03-28 03:01:25,27.80,20.33,1.81,100.00,1032554,28,20022,-48
2022-03-28 03:01:58,29.55,20.65,1.81,100.00,1031418,28,20132,-50
2022-03-28 03:02:28,28.00,20.73,1.76,100.00,1031713,28,20477,-49
2022-03-28 03:03:01,26.30,19.80,1.77,100.00,1027522,28,20274,-48
2022-03-28 03:03:31,30.27,19.77,1.83,100.00,1028277,28,20567,-50
2022-03-28 03:04:02,26.23,20.20,1.86,100.00,1027752,28,20317,-49
2022-03-28 03:04:33,28.35,20.08,1.85,100.00,1028155,28,20125,-48
2022-03-28 03:05:09,30.85,20.85,1.84,100.00,1031616,28,20026,-50
2022-03-28 03:05:40,30.58,19.77,1.85,100.00,1029661,28,20043,-49
2022-03-28 03:06:10,26.20,19.80,1.86,100.00,1033423,28,20273,-48
2022-03-28 03:06:41,27.27,21.42,1.82,100.00,1031531,28,20058,-48
2022-03-28 03:07:11,32.47,21.77,1.85,100.00,1032013,28,20082,-48
2022-03-28 03:07:42,29.60,19.98,1.86,100.00,1027511,28,20023,-48
2022-03-28 03:08:12,28.15,20.42,1.87,100.00,1023670,28,20070,-48
2022-03-28 03:08:43,30.30,20.50,1.89,100.00,1031671,28,20413,-49
2022-03-28 03:09:16,29.58,19.58,1.87,100.00,1035628,28,20072,-48
2022-03-28 03:09:50,28.50,19.48,1.90,100.00,1031700,28,20508,-49
2022-03-28 03:10:20,27.45,19.23,1.89,100.00,1027485,28,20266,-48
2022-03-28 03:10:51,26.42,19.88,1.86,100.00,1023435,29,20274,-48
2022-03-28 03:11:22,30.52,20.80,1.82,100.00,1031534,28,20500,-47
2022-03-28 03:11:56,25.17,19.13,1.82,100.00,1023605,29,20083,-47
2022-03-28 03:12:27,28.60,19.65,1.80,100.00,1028073,28,20274,-48
2022-03-28 03:12:57,28.45,21.30,1.83,100.00,1027550,28,20285,-48
2022-03-28 03:13:30,29.00,20.38,1.83,100.00,1024873,28,20051,-49
2022-03-28 03:14:02,26.50,19.77,1.84,100.00,1027939,28,20019,-49
2022-03-28 03:14:33,25.23,18.88,1.87,100.00,1024712,28,20273,-48
2022-03-28 03:15:06,25.75,19.30,1.89,100.00,1027467,28,20293,-48
2022-03-28 03:15:38,28.52,20.02,1.90,100.00,1027596,28,20018,-48
2022-03-28 03:16:09,31.80,21.90,1.89,100.00,1027549,28,20301,-48
2022-03-28 03:16:40,28.30,19.65,1.86,100.00,1031398,28,20277,-48
2022-03-28 03:17:11,31.38,20.63,1.81,100.00,1035655,28,20523,-49
2022-03-28 03:17:41,30.42,20.77,1.80,100.00,1035821,28,20260,-48
2022-03-28 03:18:12,28.60,20.02,1.83,100.00,1035471,28,20072,-50
2022-03-28 03:18:42,26.17,19.55,1.78,100.00,1027445,28,20034,-48
2022-03-28 03:19:13,30.38,21.02,1.83,100.00,1027519,28,20106,-49
2022-03-28 03:19:44,29.77,19.90,1.82,100.00,1031462,28,20094,-48
2022-03-28 03:20:15,30.02,20.83,1.79,100.00,1027644,28,20026,-49
2022-03-28 03:20:45,28.45,20.33,1.82,100.00,1027266,28,20827,-48
2022-03-28 03:21:18,28.23,19.80,1.77,100.00,1027892,28,20038,-48
2022-03-28 03:21:49,29.48,20.58,1.81,100.00,1027668,28,20026,-48
2022-03-28 03:22:19,26.20,20.15,1.79,100.00,1027364,28,20262,-49
2022-03-28 03:22:58,28.73,20.65,1.75,100.00,1027276,28,20029,-48
2022-03-28 03:23:28,28.23,20.23,1.77,100.00,1031759,28,20026,-49
2022-03-28 03:24:01,31.42,20.55,1.77,100.00,1028253,28,20704,-49
2022-03-28 03:24:32,34.42,20.58,1.75,100.00,1029753,28,20113,-48
2022-03-28 03:25:03,29.95,20.65,1.72,100.00,1028659,28,20266,-48
2022-03-28 03:25:34,28.25,20.45,1.72,100.00,1028346,28,20031,-48
2022-03-28 03:26:04,33.08,21.02,1.71,100.00,1024405,28,20501,-48
2022-03-28 03:26:35,26.27,20.02,1.68,100.00,1028276,28,20086,-49
2022-03-28 03:27:07,29.42,21.08,1.68,100.00,1024348,28,20504,-49
2022-03-28 03:27:38,28.10,21.55,1.67,100.00,1028321,28,20622,-48
2022-03-28 03:28:09,26.98,20.13,1.67,100.00,1025336,28,20276,-49
2022-03-28 03:28:39,30.33,21.02,1.67,100.00,1024667,28,20058,-48
2022-03-28 03:29:11,26.80,20.77,1.66,100.00,1028984,28,20069,-47
2022-03-28 03:29:42,27.27,20.75,1.64,100.00,1032673,28,20022,-48
2022-03-28 03:30:15,28.40,20.20,1.66,100.00,1028794,28,20278,-48
2022-03-28 03:30:46,28.75,20.58,1.67,100.00,1031940,28,20030,-48
2022-03-28 03:31:17,27.48,20.17,1.66,100.00,1032958,28,20297,-50
2022-03-28 03:31:47,31.90,19.40,1.66,100.00,1033604,28,20305,-48
2022-03-28 03:32:20,26.00,18.95,1.64,100.00,1032242,28,20080,-48
2022-03-28 03:32:57,31.42,20.42,1.65,100.00,1028291,28,20077,-50
2022-03-28 03:33:28,27.45,19.67,1.63,100.00,1032333,28,20284,-49
2022-03-28 03:34:01,31.98,20.15,1.59,100.00,1032429,28,20257,-48
2022-03-28 03:34:34,29.92,20.92,1.60,100.00,1034028,28,20049,-49
2022-03-28 03:35:09,34.50,21.95,1.57,100.00,1037045,28,20276,-50
2022-03-28 03:35:40,29.50,19.50,1.60,100.00,1036375,28,20264,-48
2022-03-28 03:36:10,28.20,20.30,1.58,100.00,1032121,28,20694,-48
2022-03-28 03:36:41,31.98,21.58,1.57,100.00,1032344,28,20030,-48
2022-03-28 03:37:11,29.02,21.42,1.56,100.00,1032345,28,20022,-49
2022-03-28 03:37:42,38.97,20.98,1.54,100.00,1024337,28,20445,-48
2022-03-28 03:38:15,30.13,20.92,1.55,100.00,1028464,28,20073,-48
2022-03-28 03:38:46,33.28,21.65,1.58,100.00,1024146,28,20031,-47
2022-03-28 03:39:16,30.55,20.65,1.56,100.00,1024176,28,20353,-48
2022-03-28 03:39:47,29.65,21.80,1.57,100.00,1028395,28,20464,-48
2022-03-28 03:40:20,32.00,20.75,1.62,100.00,1032294,28,20034,-49
2022-03-28 03:40:50,28.60,21.08,1.60,100.00,1036295,28,20018,-48
2022-03-28 03:41:24,27.02,20.60,1.62,100.00,1032584,28,20281,-48
2022-03-28 03:41:54,30.48,20.77,1.61,100.00,1028263,28,20035,-48
2022-03-28 03:42:25,29.45,21.88,1.60,100.00,1024675,28,20266,-48
2022-03-28 03:42:55,28.75,20.85,1.58,100.00,1025774,28,20022,-48
2022-03-28 03:43:26,29.83,20.30,1.58,100.00,1024018,28,20393,-49
2022-03-28 03:43:56,30.92,19.88,1.55,100.00,1028308,28,20043,-48
2022-03-28 03:44:32,28.67,20.23,1.56,100.00,1032292,28,20018,-48
2022-03-28 03:45:04,29.48,20.63,1.57,100.00,1033069,28,20018,-47
2022-03-28 03:45:34,26.63,19.52,1.57,100.00,1035174,28,20347,-49
2022-03-28 03:46:05,25.67,19.70,1.60,100.00,1029346,28,20365,-48
2022-03-28 03:46:35,27.98,20.38,1.60,100.00,1032950,28,20088,-49
2022-03-28 03:47:06,30.45,21.17,1.60,100.00,1024401,28,20031,-48
2022-03-28 03:47:36,33.50,21.35,1.61,100.00,1024035,28,20015,-48
2022-03-28 03:48:13,28.98,21.02,1.61,100.00,1036295,28,20086,-48
2022-03-28 03:48:43,28.88,19.50,1.65,100.00,1028351,28,20019,-50
2022-03-28 03:49:16,33.85,21.90,1.66,100.00,1025204,28,20295,-48
2022-03-28 03:49:49,30.83,20.38,1.68,100.00,1025328,28,20532,-48
2022-03-28 03:50:19,30.90,20.52,1.69,100.00,1025169,28,20378,-50
2022-03-28 03:50:50,29.30,20.08,1.69,100.00,1024950,28,20274,-49
2022-03-28 03:51:21,33.28,21.35,1.67,100.00,1023946,29,20033,-48
2022-03-28 03:51:51,29.23,21.35,1.70,100.00,1024062,28,20038,-48
2022-03-28 03:52:22,27.35,20.17,1.67,100.00,1024250,29,20027,-49
2022-03-28 03:52:56,30.73,20.05,1.65,100.00,1028227,28,20030,-48
2022-03-28 03:53:29,27.37,20.43,1.63,100.00,1028153,28,20054,-48
2022-03-28 03:54:02,29.15,20.42,1.65,100.00,1028144,28,20270,-50
2022-03-28 03:54:33,30.92,21.25,1.65,100.00,1028398,28,20357,-48
2022-03-28 03:55:06,33.53,21.55,1.64,100.00,1033094,28,20719,-48
2022-03-28 03:55:37,32.55,22.15,1.60,100.00,1028318,28,20262,-48
2022-03-28 03:56:08,29.92,20.25,1.65,100.00,1029074,28,20366,-50
2022-03-28 03:56:38,29.80,19.88,1.62,100.00,1032793,28,20480,-49
2022-03-28 03:57:11,27.35,21.33,1.64,100.00,1032725,28,20090,-49
2022-03-28 03:57:41,33.05,21.10,1.58,100.00,1032846,28,20125,-47
2022-03-28 03:58:12,30.75,20.70,1.57,100.00,1032114,28,20352,-49
2022-03-28 03:58:45,27.33,20.05,1.61,100.00,1028700,28,20022,-48
2022-03-28 03:59:15,26.65,19.17,1.57,100.00,1028742,28,20034,-48
2022-03-28 03:59:46,34.17,21.83,1.58,100.00,1032668,28,20352,-49
2022-03-28 04:00:16,28.75,20.13,1.56,100.00,1032130,28,20109,-48
2022-03-28 04:00:47,30.80,20.35,1.61,100.00,1032756,28,20034,-48
2022-03-28 04:01:18,28.73,20.73,1.62,100.00,1032489,28,20408,-47
2022-03-28 04:01:48,29.20,20.73,1.63,100.00,1032982,28,20026,-48
2022-03-28 04:02:23,32.15,20.20,1.58,100.00,1024189,28,20487,-47
2022-03-28 04:02:54,31.73,20.33,1.60,100.00,1024153,29,20057,-48
2022-03-28 04:03:24,28.42,18.98,1.56,100.00,1020249,29,20275,-48
2022-03-28 04:03:57,27.63,19.70,1.60,100.00,1024230,29,20027,-48
2022-03-28 04:04:29,32.63,21.23,1.59,100.00,1023936,29,20505,-48
2022-03-28 04:05:00,32.55,20.60,1.56,100.00,1028369,28,20502,-48
2022-03-28 04:05:33,30.50,21.48,1.54,100.00,1028113,28,20274,-48
2022-03-28 04:06:04,30.23,22.23,1.54,100.00,1020228,29,20110,-48
2022-03-28 04:06:34,34.17,21.48,1.53,100.00,1020003,29,20383,-48
2022-03-28 04:07:05,29.92,21.15,1.53,100.00,1020291,29,20055,-48
2022-03-28 04:07:37,30.27,21.30,1.50,100.00,1020391,29,20397,-48
2022-03-28 04:08:11,27.55,20.65,1.47,100.00,1024651,28,20050,-47
2022-03-28 04:08:51,26.63,20.48,1.46,100.00,1025491,28,20780,-48
2022-03-28 04:09:27,26.27,19.75,1.44,100.00,1030498,28,20258,-48
2022-03-28 04:10:03,31.85,22.85,1.45,100.00,1028140,28,20294,-48
2022-03-28 04:10:34,30.35,21.08,1.44,100.00,1028042,28,20324,-48
2022-03-28 04:11:08,28.23,21.17,1.40,100.00,1024191,29,20664,-49
2022-03-28 04:11:38,32.92,21.08,1.39,100.00,1021488,29,20394,-48
2022-03-28 04:12:09,28.58,20.70,1.40,100.00,1021583,28,20271,-49
2022-03-28 04:12:40,33.97,20.92,1.39,100.00,1024515,28,20408,-48
2022-03-28 04:13:10,33.78,21.77,1.41,100.00,1028915,28,20270,-48
2022-03-28 04:13:41,30.02,19.83,1.45,100.00,1032428,28,20556,-48
2022-03-28 04:14:16,32.58,21.08,1.46,100.00,1032251,28,20058,-47
2022-03-28 04:14:46,30.10,20.92,1.15,100.00,1028000,28,20027,-48
2022-03-28 04:15:17,29.45,20.52,1.44,100.00,1028205,28,20274,-49
2022-03-28 04:15:53,31.67,20.90,1.46,100.00,1024234,29,20168,-48
2022-03-28 04:16:24,35.60,20.45,1.48,100.00,1029063,28,20517,-49
2022-03-28 04:16:55,28.73,19.65,1.46,100.00,1027946,28,20278,-49
2022-03-28 04:17:28,30.02,20.05,1.45,100.00,1026173,28,20066,-48
2022-03-28 04:18:01,35.53,21.27,1.45,100.00,1029379,28,20840,-48
2022-03-28 04:18:31,32.85,20.38,1.45,100.00,1032999,28,20273,-48
2022-03-28 04:19:02,29.80,21.13,1.46,100.00,1032100,28,20271,-47
2022-03-28 04:19:35,28.25,19.95,1.48,100.00,1020529,29,20024,-48
2022-03-28 04:20:06,30.23,21.35,1.50,100.00,1024090,29,20042,-49
2022-03-28 04:20:38,35.42,21.45,1.47,100.00,1024612,28,20775,-48
2022-03-28 04:21:09,29.25,20.73,1.45,100.00,1028671,28,20030,-50
2022-03-28 04:21:39,32.70,21.27,1.42,100.00,1032992,28,20273,-48
2022-03-28 04:22:12,31.67,20.83,1.40,100.00,1036268,28,20025,-48
2022-03-28 04:22:43,28.50,20.80,1.36,100.00,1024577,28,20473,-48
2022-03-28 04:23:16,31.52,21.60,1.36,100.00,1027948,28,20325,-48
2022-03-28 04:23:46,33.65,21.40,1.36,100.00,1028955,28,20027,-49
2022-03-28 04:24:17,29.17,21.23,1.32,100.00,1033368,28,20269,-48
2022-03-28 04:24:50,32.70,21.55,1.32,100.00,1040426,28,20374,-48
2022-03-28 04:25:21,31.02,21.42,1.28,100.00,1036198,28,20701,-49
2022-03-28 04:25:52,37.17,23.10,1.22,100.00,1032713,28,20270,-48
2022-03-28 04:26:22,37.92,21.05,1.22,100.00,1032269,28,20152,-49
2022-03-28 04:26:53,33.47,20.80,1.22,100.00,1032689,28,20033,-47
2022-03-28 04:27:26,30.45,19.95,1.21,100.00,1032267,28,20062,-49
2022-03-28 04:27:56,33.67,21.48,1.25,100.00,1032661,28,20019,-48
2022-03-28 04:28:27,34.65,22.50,1.24,100.00,1036213,28,20272,-47
2022-03-28 04:29:01,30.70,21.85,1.24,100.00,1036647,28,20029,-50
2022-03-28 04:29:32,30.40,21.23,1.22,100.00,1040313,28,20035,-48
2022-03-28 04:30:04,39.28,21.60,1.21,100.00,1032769,28,20931,-49
2022-03-28 04:30:42,31.55,20.73,1.19,100.00,1032615,28,20065,-48
2022-03-28 04:31:13,29.50,22.05,1.18,100.00,1036235,28,20449,-48
2022-03-28 04:31:44,34.50,21.80,1.18,100.00,1037768,28,20249,-49
2022-03-28 04:32:16,30.23,20.38,1.18,100.00,1040291,28,20025,-49
2022-03-28 04:32:47,33.47,21.17,1.19,100.00,1034723,28,20044,-48
2022-03-28 04:33:21,26.92,19.95,1.16,100.00,1032013,28,20849,-49
2022-03-28 04:33:52,29.58,20.73,1.16,100.00,1037047,28,20033,-49
2022-03-28 04:34:22,34.00,20.85,1.18,100.00,1040236,28,20275,-48
2022-03-28 04:34:53,31.85,19.85,1.19,100.00,1036244,28,20399,-48
2022-03-28 04:35:23,31.45,20.35,1.19,100.00,1028716,28,20027,-49
2022-03-28 04:35:54,38.22,22.05,1.17,100.00,1024065,28,20035,-48
2022-03-28 04:36:30,33.03,21.20,1.17,100.00,1024400,28,20086,-48
2022-03-28 04:37:00,31.75,21.88,1.14,100.00,1030142,28,20027,-49
2022-03-28 04:37:33,28.08,20.67,1.11,100.00,1029037,28,20549,-48
2022-03-28 04:38:06,31.52,21.85,1.10,100.00,1033376,28,20030,-49
2022-03-28 04:38:39,34.13,21.95,1.13,100.00,1032240,28,20273,-49
2022-03-28 04:39:15,32.63,20.67,1.14,100.00,1034451,28,20289,-50
2022-03-28 04:39:45,30.92,21.38,1.12,100.00,1040328,28,20264,-48
2022-03-28 04:40:17,34.35,22.10,1.13,100.00,1037472,28,20759,-49
2022-03-28 04:40:47,28.30,21.10,1.18,100.00,1040289,28,20033,-48
2022-03-28 04:41:20,30.70,21.50,1.18,100.00,1036363,28,20257,-49
2022-03-28 04:41:50,27.80,20.70,1.25,100.00,1028428,28,20034,-48
2022-03-28 04:42:21,29.08,20.55,1.28,100.00,1028351,28,20274,-49
2022-03-28 04:42:51,30.77,21.80,1.27,100.00,1024237,28,20051,-49
2022-03-28 04:43:22,28.58,20.95,1.29,100.00,1020675,28,20027,-50
2022-03-28 04:43:52,27.55,20.48,1.28,100.00,1024366,28,20035,-49
2022-03-28 04:44:26,26.25,19.88,1.28,100.00,1028384,28,20158,-49
2022-03-28 04:44:59,29.25,20.13,1.31,100.00,1032834,28,20067,-48
2022-03-28 04:45:30,30.30,20.65,1.38,100.00,1037247,28,20279,-48
2022-03-28 04:46:01,25.83,20.75,1.35,100.00,1035333,28,20392,-48
2022-03-28 04:46:31,28.33,19.77,1.33,100.00,1024887,28,20433,-48
2022-03-28 04:47:02,28.00,21.38,1.33,100.00,1028336,28,20023,-49
2022-03-28 04:47:34,31.40,21.77,1.32,100.00,1024579,29,20046,-48
2022-03-28 04:48:04,26.65,20.77,1.29,100.00,1024251,28,20314,-49
2022-03-28 04:48:35,25.27,20.83,1.24,100.00,1021274,29,20263,-48
2022-03-28 04:49:05,26.75,20.85,1.25,100.00,1024844,28,20027,-48
2022-03-28 04:49:36,26.33,20.38,1.25,100.00,1029299,28,20055,-49
2022-03-28 04:50:07,30.27,20.75,1.24,100.00,1033858,28,20050,-49
2022-03-28 04:50:38,27.60,21.58,1.06,100.00,1033835,28,20046,-49
2022-03-28 04:51:08,31.42,20.40,1.20,100.00,1034244,28,20655,-50
2022-03-28 04:51:39,27.30,19.65,1.22,100.00,1037851,28,20022,-48
2022-03-28 04:52:09,30.00,20.33,1.22,100.00,1033164,28,20105,-48
2022-03-28 04:52:40,30.45,21.15,1.22,100.00,1033226,28,20068,-48
2022-03-28 04:53:13,30.17,19.88,1.23,100.00,1033516,28,20034,-50
2022-03-28 04:53:43,28.42,20.48,1.23,100.00,1033788,28,20050,-48
2022-03-28 04:54:14,28.35,21.50,1.23,100.00,1038095,28,20798,-48
2022-03-28 04:54:47,33.85,22.05,1.24,100.00,1037713,28,20026,-49
2022-03-28 04:55:18,29.38,20.67,1.23,100.00,1034172,28,20027,-49
2022-03-28 04:55:48,26.88,20.40,1.24,100.00,1033530,28,20735,-50
2022-03-28 04:56:22,30.25,21.52,1.24,100.00,1029760,28,20420,-49
2022-03-28 04:56:52,29.45,20.83,1.23,100.00,1030137,28,20034,-49
2022-03-28 04:57:23,29.65,20.65,1.22,100.00,1030014,28,20625,-48
2022-03-28 04:57:53,28.33,20.67,1.24,100.00,1029896,28,20038,-48
2022-03-28 04:58:24,30.75,20.77,1.25,100.00,1033367,28,20023,-48
2022-03-28 04:58:54,31.42,21.30,1.22,100.00,1033332,28,20632,-48
2022-03-28 04:59:28,29.25,20.67,1.16,100.00,1021276,29,20032,-50
2022-03-28 05:00:01,28.95,20.38,1.20,100.00,1021280,29,20019,-49
2022-03-28 05:00:31,28.85,20.95,1.19,100.00,1022253,29,20319,-49
2022-03-28 05:01:11,31.40,20.98,1.18,100.00,1027335,28,20282,-48
2022-03-28 05:01:42,26.95,20.85,1.22,100.00,1034009,28,20026,-48
2022-03-28 05:02:14,28.23,21.15,1.26,100.00,1037682,28,20492,-48
2022-03-28 05:02:45,28.58,20.98,1.24,100.00,1035965,28,20030,-48
2022-03-28 05:03:15,31.95,21.30,1.25,100.00,1033579,28,20786,-49
2022-03-28 05:03:46,30.83,21.25,1.27,100.00,1032050,28,20408,-48
2022-03-28 05:04:19,31.67,21.83,1.23,100.00,1032451,28,20027,-49
2022-03-28 05:04:49,29.85,21.40,1.21,100.00,1028273,28,20031,-48
2022-03-28 05:05:20,29.15,19.85,1.24,100.00,1032530,28,20396,-48
2022-03-28 05:05:50,29.65,21.20,1.27,100.00,1032078,28,20174,-48
2022-03-28 05:06:21,38.25,22.50,1.23,100.00,1028526,28,20460,-49
2022-03-28 05:06:52,29.80,21.00,1.20,100.00,1031889,28,20432,-48
2022-03-28 05:07:24,26.38,19.35,1.25,100.00,1028291,28,20100,-48
2022-03-28 05:07:55,30.77,22.13,1.26,100.00,1028343,28,20272,-48
2022-03-28 05:08:28,40.75,21.95,1.24,100.00,1032737,28,20300,-48
2022-03-28 05:08:59,29.88,21.98,1.21,100.00,1036712,28,20276,-50
2022-03-28 05:09:29,34.20,22.58,1.22,100.00,1040857,28,20702,-48
2022-03-28 05:10:01,33.45,20.58,1.17,100.00,1040223,28,20104,-48
2022-03-28 05:10:32,30.55,20.55,1.19,100.00,1035917,28,20034,-49
2022-03-28 05:11:02,32.00,21.50,1.23,100.00,1035796,28,20292,-48
2022-03-28 05:11:33,39.45,21.75,1.24,100.00,1032093,28,20117,-48
2022-03-28 05:12:07,31.83,22.17,1.25,100.00,1028187,28,20366,-49
2022-03-28 05:12:38,32.40,20.10,1.27,100.00,1024735,28,20254,-49
2022-03-28 05:13:08,30.42,21.30,1.23,100.00,1028542,28,20349,-48
2022-03-28 05:13:41,33.30,21.73,1.21,100.00,1028573,28,20019,-48
2022-03-28 05:14:15,33.65,20.60,1.22,100.00,1028876,28,20126,-49
2022-03-28 05:14:45,38.35,22.35,1.16,100.00,1032140,28,20292,-48
2022-03-28 05:15:18,31.33,21.40,1.16,100.00,1029526,28,20831,-48
2022-03-28 05:15:48,32.40,22.13,1.17,100.00,1028697,28,20023,-48
2022-03-28 05:16:19,40.13,21.90,1.18,100.00,1028100,28,20302,-48
2022-03-28 05:16:49,36.80,21.88,1.20,100.00,1031989,28,20072,-48
2022-03-28 05:17:21,31.30,20.67,1.16,100.00,1031785,28,20073,-49
2022-03-28 05:17:51,36.13,22.63,1.15,100.00,1032289,28,20034,-49
2022-03-28 05:18:22,30.95,20.80,1.14,100.00,1028649,28,20788,-49
2022-03-28 05:18:52,32.83,21.27,1.18,100.00,1031832,28,20056,-48
2022-03-28 05:19:23,31.80,22.30,1.15,100.00,1023739,28,20023,-48
2022-03-28 05:19:54,33.25,22.23,1.17,100.00,1026675,28,20019,-49
2022-03-28 05:20:24,33.63,20.77,1.18,100.00,1028067,28,20081,-48
2022-03-28 05:20:57,37.47,21.40,1.19,100.00,1032015,28,20026,-49
2022-03-28 05:21:28,33.00,21.23,1.21,100.00,1031901,28,20105,-49
2022-03-28 05:21:58,32.20,21.98,1.21,100.00,1032465,28,20747,-48
2022-03-28 05:22:29,28.98,21.00,1.18,100.00,1032404,28,20041,-49
2022-03-28 05:22:59,36.28,21.95,1.25,100.00,1032359,28,20467,-50
2022-03-28 05:23:32,33.42,21.17,1.23,100.00,1035918,28,20025,-48
2022-03-28 05:24:06,39.05,22.45,1.23,100.00,1032509,28,20391,-49
2022-03-28 05:24:36,32.00,21.75,1.21,100.00,1028686,28,20273,-47
2022-03-28 05:25:10,30.13,21.67,1.21,100.00,1031957,28,20361,-48
2022-03-28 05:25:40,32.38,21.90,1.19,100.00,1035747,28,20013,-49
2022-03-28 05:26:11,34.55,22.48,1.19,100.00,1036010,28,20257,-47
2022-03-28 05:26:41,32.05,21.50,1.20,100.00,1036680,28,20018,-48
2022-03-28 05:27:12,34.15,21.85,1.21,100.00,1032022,28,20488,-49
2022-03-28 05:27:44,33.58,21.42,1.22,100.00,1031994,28,20709,-48
2022-03-28 05:28:17,32.55,20.98,1.26,100.00,1036108,28,20033,-48
2022-03-28 05:28:48,29.60,20.80,1.27,100.00,1035876,28,20577,-48
2022-03-28 05:29:24,33.08,22.30,1.30,100.00,1032545,28,20360,-49
2022-03-28 05:29:55,32.78,20.60,1.36,100.00,1031696,28,20026,-49
2022-03-28 05:30:25,32.13,20.55,1.40,100.00,1024761,28,20275,-48
2022-03-28 05:31:00,33.03,21.55,1.44,100.00,1028024,28,20476,-48
2022-03-28 05:31:31,31.85,20.77,1.46,100.00,1032727,28,20072,-48
2022-03-28 05:32:01,31.13,20.42,1.45,100.00,1029144,28,20780,-48
2022-03-28 05:32:35,36.38,22.05,1.45,100.00,1031845,28,20492,-48
2022-03-28 05:33:08,33.35,21.38,1.46,100.00,1028055,28,20025,-48
2022-03-28 05:33:41,32.08,20.80,1.46,100.00,1028768,28,20254,-48
2022-03-28 05:34:12,35.38,20.02,1.47,100.00,1034187,28,20258,-48
2022-03-28 05:34:43,27.92,20.27,1.46,100.00,1041427,28,20268,-48
2022-03-28 05:35:16,32.63,20.75,1.45,100.00,1040156,28,20264,-48
2022-03-28 05:35:46,30.58,20.60,1.44,100.00,1027826,28,20026,-48
2022-03-28 05:36:17,34.90,20.45,1.44,100.00,1027584,28,20270,-47
2022-03-28 05:36:50,31.83,22.40,1.42,100.00,1031850,28,20074,-49
2022-03-28 05:37:23,36.15,20.38,1.44,100.00,1032475,28,20049,-48
2022-03-28 05:37:53,32.30,21.58,1.48,100.00,1031661,28,20270,-49
2022-03-28 05:38:24,30.88,21.90,1.46,100.00,1020783,29,20268,-48
2022-03-28 05:38:54,30.33,21.08,1.47,100.00,1023997,29,20437,-49
2022-03-28 05:39:28,33.25,20.30,1.52,100.00,1023984,28,20034,-48
2022-03-28 05:40:05,32.67,21.17,1.53,100.00,1027591,28,20033,-49
2022-03-28 05:40:35,30.90,21.98,1.51,100.00,1027843,28,20345,-49
2022-03-28 05:41:06,35.25,21.88,1.52,100.00,1023730,28,20289,-48
2022-03-28 05:41:39,34.05,21.60,1.55,100.00,1031981,28,20025,-49
2022-03-28 05:42:17,29.73,20.05,1.60,100.00,1031767,28,20257,-48
2022-03-28 05:42:48,34.70,19.95,1.60,100.00,1023809,29,20657,-48
2022-03-28 05:43:18,33.33,21.70,1.66,100.00,1027774,28,20303,-49
2022-03-28 05:43:52,34.13,21.02,1.66,100.00,1027833,28,20054,-49
2022-03-28 05:44:22,37.50,21.25,1.67,100.00,1028268,28,20515,-50
2022-03-28 05:44:53,32.15,21.45,1.62,100.00,1032429,28,20319,-49
2022-03-28 05:45:24,38.47,21.83,1.69,100.00,1032942,28,20036,-49
2022-03-28 05:45:55,31.35,21.48,1.73,100.00,1040103,28,20525,-49
2022-03-28 05:46:29,32.22,20.63,1.77,100.00,1039412,28,20282,-48
2022-03-28 05:46:59,34.10,22.00,1.77,100.00,1036634,28,20407,-49
2022-03-28 05:47:30,32.45,20.70,1.74,100.00,1036043,28,20280,-48
2022-03-28 05:48:00,36.65,20.92,1.80,100.00,1027904,28,20117,-48
2022-03-28 05:48:31,29.85,21.00,1.76,100.00,1027875,28,20117,-48
2022-03-28 05:49:01,31.73,20.80,1.84,100.00,1027954,28,20027,-48
2022-03-28 05:49:34,30.75,20.88,1.88,100.00,1023999,28,20125,-47
2022-03-28 05:50:09,35.00,20.88,1.90,100.00,1027782,28,20090,-49
2022-03-28 05:50:39,38.83,20.83,1.94,100.00,1031630,28,20262,-49
2022-03-28 05:51:10,27.20,19.70,1.93,100.00,1031866,28,20775,-48
2022-03-28 05:51:40,37.47,21.77,1.90,100.00,1028387,28,20034,-48
2022-03-28 05:52:11,35.65,19.83,1.89,100.00,1032586,28,20508,-48
2022-03-28 05:52:41,30.77,19.98,1.91,100.00,1039866,28,20503,-48
2022-03-28 05:53:13,30.70,19.40,1.95,100.00,1032062,28,20022,-47
2022-03-28 05:53:43,33.85,21.27,1.97,100.00,1035774,28,20037,-48
2022-03-28 05:54:14,32.17,20.17,1.94,100.00,1031973,28,20286,-48
2022-03-28 05:54:47,32.55,21.27,1.94,100.00,1032015,28,20026,-48
2022-03-28 05:55:17,33.30,20.73,1.95,100.00,1036466,28,20017,-49
2022-03-28 05:55:48,31.25,20.00,1.97,100.00,1028037,28,20298,-48
2022-03-28 05:56:21,30.42,21.55,2.01,100.00,1032025,28,20041,-48
2022-03-28 05:56:53,30.85,20.65,2.02,100.00,1031578,28,20448,-49
2022-03-28 05:57:24,30.45,20.10,2.06,100.00,1029278,28,20290,-49
2022-03-28 05:57:54,27.58,19.25,2.10,100.00,1031769,28,20288,-48
2022-03-28 05:58:25,28.90,21.15,2.09,100.00,1032018,28,20050,-48
2022-03-28 05:58:55,32.63,19.55,2.09,100.00,1027610,28,20570,-49
2022-03-28 05:59:29,32.15,21.45,2.09,100.00,1028195,28,20030,-48
2022-03-28 05:59:59,31.55,19.80,2.19,100.00,1035851,28,20022,-49
2022-03-28 06:00:32,30.63,19.35,2.20,100.00,1031863,28,20356,-48
2022-03-28 06:01:03,28.15,19.70,2.24,100.00,1027602,28,20469,-48
2022-03-28 06:01:34,31.38,20.55,2.26,100.00,1019744,29,20279,-49
2022-03-28 06:02:05,30.30,20.08,2.30,100.00,1021142,28,20024,-48
2022-03-28 06:02:38,32.17,20.92,2.30,100.00,1028368,28,20266,-49
2022-03-28 06:03:09,40.53,21.30,2.31,100.00,1024187,28,20051,-48
2022-03-28 06:03:45,34.67,20.50,2.34,100.00,1027923,28,20269,-49
2022-03-28 06:04:20,31.83,19.63,2.41,100.00,1026312,28,20058,-50
2022-03-28 06:04:51,38.55,21.08,2.43,100.00,1033316,28,20364,-48
2022-03-28 06:05:25,35.00,19.77,2.49,100.00,1031933,28,20620,-49
2022-03-28 06:05:56,35.88,21.02,2.53,100.00,1029314,28,20780,-50
2022-03-28 06:06:26,28.05,19.85,2.55,100.00,1032759,28,20293,-48
2022-03-28 06:06:57,26.65,19.65,2.59,100.00,1028151,28,20278,-47
2022-03-28 06:07:27,33.72,19.83,2.57,100.00,1027905,28,20085,-49
2022-03-28 06:07:58,29.42,20.45,2.56,100.00,1027768,28,20027,-48
2022-03-28 06:08:32,30.23,20.63,2.60,100.00,1024347,28,20027,-49
2022-03-28 06:09:02,29.75,20.27,2.60,100.00,1024920,28,20126,-48
2022-03-28 06:09:33,26.83,19.73,2.61,100.00,1028210,28,20270,-48
2022-03-28 06:10:04,31.35,20.98,2.64,100.00,1028378,28,20019,-49
2022-03-28 06:10:36,31.85,20.63,2.64,100.00,1032397,28,20072,-49
2022-03-28 06:11:07,32.88,20.63,2.66,100.00,1032006,28,20019,-48
2022-03-28 06:11:38,29.10,20.83,2.67,100.00,1031530,28,20768,-49
2022-03-28 06:12:10,34.75,20.98,2.72,100.00,1031819,28,20105,-48
2022-03-28 06:12:42,37.05,21.58,2.72,100.00,1032754,28,20038,-49
2022-03-28 06:13:13,33.65,21.50,2.77,100.00,1028371,28,20269,-48
2022-03-28 06:13:44,36.65,20.85,2.78,100.00,1023521,29,20343,-49
2022-03-28 06:14:14,33.97,19.80,2.78,100.00,1023720,29,20509,-47
2022-03-28 06:14:50,40.00,20.70,2.81,100.00,1023912,28,20031,-49
2022-03-28 06:15:20,37.08,21.30,2.90,100.00,1028517,28,20042,-48
2022-03-28 06:15:54,35.80,20.63,2.89,100.00,1033295,28,20639,-48
2022-03-28 06:16:25,34.75,20.65,2.89,100.00,1036963,28,20070,-49
2022-03-28 06:17:01,39.67,20.02,2.86,100.00,1031691,28,20834,-48
2022-03-28 06:17:32,32.10,20.00,2.93,100.00,1027552,28,20492,-48
2022-03-28 06:18:04,31.65,19.95,2.98,100.00,1027737,28,20346,-49
2022-03-28 06:18:34,32.83,19.77,2.99,100.00,1027822,28,20039,-48
2022-03-28 06:19:05,36.53,20.50,3.01,100.00,1027851,28,20285,-48
2022-03-28 06:19:35,37.47,20.70,3.03,100.00,1027941,28,20061,-48
2022-03-28 06:20:06,32.97,20.67,3.06,100.00,1032032,28,20022,-50
2022-03-28 06:20:39,33.58,21.10,3.06,100.00,1027643,28,20030,-48
2022-03-28 06:21:10,32.35,20.20,3.07,100.00,1028219,28,20297,-50
2022-03-28 06:21:43,34.47,19.73,3.11,100.00,1031694,28,20301,-49
2022-03-28 06:22:13,30.02,20.00,3.14,100.00,1029869,28,20026,-48
2022-03-28 06:22:44,36.28,19.73,3.17,100.00,1039908,28,20343,-48
2022-03-28 06:23:15,40.60,20.67,3.20,100.00,1035770,28,20130,-49
2022-03-28 06:23:45,33.22,19.77,3.22,100.00,1031548,28,20385,-48
2022-03-28 06:24:19,31.23,20.45,3.25,100.00,1032230,28,20068,-48
2022-03-28 06:24:49,32.30,19.35,3.26,100.00,1032209,28,20499,-49
2022-03-28 06:25:20,32.35,20.05,3.20,100.00,1027739,28,20346,-48
2022-03-28 06:25:51,33.42,20.13,3.21,100.00,1024265,28,20031,-48
2022-03-28 06:26:21,30.63,19.60,3.28,100.00,1027678,28,20536,-48
2022-03-28 06:26:52,27.90,19.60,3.32,100.00,1028127,28,20473,-48
2022-03-28 06:27:24,41.72,19.88,3.35,100.00,1035979,28,20049,-50
2022-03-28 06:27:54,28.90,19.40,3.41,100.00,1039310,28,20473,-50
2022-03-28 06:28:25,36.15,20.38,3.43,100.00,1039717,28,20260,-49
2022-03-28 06:28:55,33.17,20.08,3.44,100.00,1040110,28,20175,-48
2022-03-28 06:29:26,33.17,20.92,3.49,100.00,1044068,28,20017,-48
2022-03-28 06:29:56,31.77,19.60,3.56,100.00,1043973,28,20036,-49
2022-03-28 06:30:32,35.70,19.92,3.54,100.00,1035639,28,20014,-49
2022-03-28 06:31:14,36.08,20.00,3.55,100.00,1035717,28,20014,-49
2022-03-28 06:31:46,34.83,19.92,3.58,100.00,1036003,28,20635,-48
2022-03-28 06:32:17,36.78,20.40,3.58,100.00,1030079,28,20250,-48
2022-03-28 06:32:47,30.98,18.60,3.60,100.00,1034087,28,20273,-49
2022-03-28 06:33:18,30.75,18.85,3.67,100.00,1035899,28,20049,-48
2022-03-28 06:33:48,31.92,19.63,3.57,100.00,1027944,28,20166,-50
2022-03-28 06:34:21,31.23,20.25,3.61,100.00,1027880,28,20117,-49
2022-03-28 06:34:52,29.92,19.75,3.66,100.00,1027495,28,20142,-48
2022-03-28 06:35:23,27.00,18.90,3.69,100.00,1028234,28,20317,-49
2022-03-28 06:35:53,30.65,19.15,3.75,100.00,1024241,28,20684,-49
2022-03-28 06:36:24,28.92,18.45,3.81,100.00,1027702,28,20469,-49
2022-03-28 06:36:54,33.33,20.23,3.82,100.00,1023026,29,20062,-49
2022-03-28 06:37:28,28.77,18.95,3.84,100.00,1023897,28,20031,-48
2022-03-28 06:38:00,36.35,19.27,3.76,100.00,1024132,28,20397,-48
2022-03-28 06:38:31,39.63,21.38,3.89,100.00,1029833,28,20626,-49
2022-03-28 06:39:03,30.65,19.40,3.88,100.00,1035565,28,20307,-49
2022-03-28 06:39:34,29.85,18.63,3.93,100.00,1036466,28,20032,-48
2022-03-28 06:40:05,31.70,19.58,3.92,100.00,1035753,28,20966,-48
2022-03-28 06:40:36,31.67,19.20,3.95,100.00,1032006,28,20249,-50
2022-03-28 06:41:07,45.67,20.83,3.99,100.00,1031462,28,20277,-48
2022-03-28 06:41:40,32.45,19.92,4.03,100.00,1032021,28,20023,-49
2022-03-28 06:42:11,29.55,19.58,4.06,100.00,1035639,28,20424,-52
2022-03-28 06:42:42,36.08,19.02,4.07,100.00,1027928,28,20277,-48
2022-03-28 06:43:12,32.17,19.08,4.09,100.00,1031616,28,20027,-47
2022-03-28 06:43:43,43.78,20.45,4.15,100.00,1027774,28,20031,-48
2022-03-28 06:44:13,34.40,19.77,4.18,100.00,1027810,28,20071,-48
2022-03-28 06:44:46,30.60,19.80,4.17,100.00,1035880,28,20026,-48
2022-03-28 06:45:17,38.20,20.05,4.19,100.00,1031909,28,20022,-49
2022-03-28 06:45:50,30.70,19.92,4.23,100.00,1036391,28,20260,-49
2022-03-28 06:46:21,29.27,19.80,4.25,100.00,1031683,28,20348,-50
2022-03-28 06:46:51,33.35,19.02,4.25,100.00,1028032,28,20266,-49
2022-03-28 06:47:22,35.45,19.88,4.28,100.00,1031577,28,20143,-48
2022-03-28 06:47:52,31.52,19.17,4.34,100.00,1031925,28,20531,-48
2022-03-28 06:48:23,34.92,20.98,4.35,100.00,1035924,28,20105,-50
2022-03-28 06:48:54,32.88,20.52,4.39,100.00,1039790,28,20077,-49
2022-03-28 06:49:25,30.70,19.88,4.43,100.00,1031455,28,20038,-48
2022-03-28 06:49:55,33.53,20.20,4.50,100.00,1031747,28,20344,-50
2022-03-28 06:50:26,30.30,18.65,4.54,100.00,1027899,28,20132,-48
2022-03-28 06:50:56,27.67,20.08,4.52,100.00,1031852,28,20018,-49
2022-03-28 06:51:29,32.85,19.80,4.55,100.00,1035406,28,20034,-48
2022-03-28 06:52:00,38.22,19.08,4.59,100.00,1031790,28,20030,-48
2022-03-28 06:52:31,29.70,20.10,4.62,100.00,1031704,28,20277,-49
2022-03-28 06:53:05,32.63,20.35,4.60,100.00,1032188,28,20023,-49
2022-03-28 06:53:35,33.05,19.48,4.65,100.00,1031987,28,20695,-48
2022-03-28 06:54:10,33.05,20.08,4.70,100.00,1035737,28,20351,-49
2022-03-28 06:54:41,25.63,19.33,4.76,100.00,1036902,28,20045,-49
2022-03-28 06:55:11,32.17,19.60,4.76,100.00,1039796,28,20264,-49
2022-03-28 06:55:42,26.88,18.92,4.81,100.00,1035591,28,20037,-48
2022-03-28 06:56:12,26.50,17.88,4.83,100.00,1035753,28,20113,-48
2022-03-28 06:56:45,28.92,19.23,4.82,100.00,1031640,28,20038,-48
2022-03-28 06:57:18,30.65,19.85,4.83,100.00,1032556,28,20384,-50
2022-03-28 06:57:49,31.33,19.20,4.89,100.00,1031257,28,20269,-48
2022-03-28 06:58:19,30.27,19.75,4.87,100.00,1031368,28,20432,-49
2022-03-28 06:59:00,38.58,19.17,4.92,100.00,1032395,28,20554,-49
2022-03-28 06:59:30,29.38,18.90,4.98,100.00,1035229,28,20026,-48
2022-03-28 07:00:03,25.08,19.02,4.96,100.00,1035649,28,20308,-49
2022-03-28 07:00:34,28.67,19.70,4.99,100.00,1031809,28,20026,-49
2022-03-28 07:01:04,32.28,19.75,5.04,100.00,1029075,28,20716,-49
2022-03-28 07:01:41,30.30,18.52,5.07,100.00,1027796,28,20081,-48
2022-03-28 07:02:11,26.58,18.90,5.08,100.00,1024570,28,20109,-48
2022-03-28 07:02:42,29.17,19.75,5.10,100.00,1027444,28,20757,-49
2022-03-28 07:03:13,28.10,18.48,5.12,100.00,1023705,29,20102,-48
2022-03-28 07:03:43,36.78,19.92,5.17,100.00,1019546,29,20145,-48
2022-03-28 07:04:14,28.73,20.35,5.23,100.00,1027684,28,20035,-49
2022-03-28 07:04:45,25.92,18.45,5.25,100.00,1027718,28,20096,-49
2022-03-28 07:05:16,29.17,19.38,5.29,100.00,1023922,28,20027,-48
2022-03-28 07:05:49,33.65,19.05,5.30,100.00,1027521,28,20034,-49
2022-03-28 07:06:20,32.92,18.80,5.35,100.00,1028198,28,20087,-48
2022-03-28 07:06:50,34.72,18.50,5.37,100.00,1031656,28,20309,-50
2022-03-28 07:07:21,33.13,18.85,5.42,100.00,1031798,28,20101,-48
2022-03-28 07:07:58,30.25,19.02,5.47,100.00,1032631,28,20054,-48
2022-03-28 07:08:29,29.88,19.15,5.50,100.00,1039905,28,20086,-49
2022-03-28 07:09:01,30.90,19.77,5.49,100.00,1035759,28,20696,-47
2022-03-28 07:09:31,30.33,20.38,5.58,100.00,1035611,28,20351,-48
2022-03-28 07:10:05,33.38,19.42,5.62,100.00,1036676,28,20652,-50
2022-03-28 07:10:35,28.80,18.33,5.64,100.00,1036325,28,20080,-48
2022-03-28 07:11:06,28.67,19.45,5.61,100.00,1035684,28,20280,-48
2022-03-28 07:11:37,32.15,19.20,5.63,100.00,1035771,28,20057,-49
2022-03-28 07:12:09,28.95,18.48,5.68,100.00,1031951,28,20018,-48
2022-03-28 07:12:45,32.50,19.67,5.72,100.00,1035953,28,20026,-48
2022-03-28 07:13:15,23.95,18.30,5.77,100.00,1035666,28,20268,-47
2022-03-28 07:13:46,34.40,18.67,5.78,100.00,1036569,28,20585,-49
2022-03-28 07:14:17,28.63,19.10,5.78,100.00,1035521,28,20018,-49
2022-03-28 07:14:49,27.98,18.83,5.78,100.00,1031617,28,20065,-49
2022-03-28 07:15:25,33.78,18.95,5.79,100.00,1028095,28,20019,-48
2022-03-28 07:15:58,32.50,18.65,5.86,100.00,1027782,28,20290,-49
2022-03-28 07:16:28,28.38,17.95,5.89,100.00,1030334,28,20258,-50
2022-03-28 07:17:00,27.25,19.35,5.93,100.00,1028590,28,20740,-49
2022-03-28 07:17:31,24.92,17.90,5.97,100.00,1031592,28,20448,-48
2022-03-28 07:18:08,22.55,17.08,6.00,100.00,1027569,28,20266,-49
2022-03-28 07:18:38,27.05,18.80,6.08,100.00,1031334,28,20265,-47
2022-03-28 07:19:09,27.17,18.08,6.10,100.00,1032812,28,20285,-48
2022-03-28 07:19:41,32.25,18.67,6.14,100.00,1036541,28,20046,-49
2022-03-28 07:20:15,33.13,19.08,6.15,100.00,1036619,28,20157,-48
2022-03-28 07:20:46,29.35,19.50,6.15,100.00,1031526,28,20849,-48
2022-03-28 07:21:16,29.15,18.67,6.15,100.00,1027564,28,20334,-49
2022-03-28 07:21:47,34.28,18.83,6.15,100.00,1024199,28,20094,-49
2022-03-28 07:22:20,29.83,20.27,6.20,100.00,1024165,28,20011,-48
2022-03-28 07:22:51,29.50,18.70,6.24,100.00,1027994,28,20090,-49
2022-03-28 07:23:22,32.22,19.30,6.31,100.00,1028035,28,20262,-49
2022-03-28 07:23:53,28.25,18.40,6.38,100.00,1032117,28,20281,-49
2022-03-28 07:24:26,25.85,18.13,6.40,100.00,1036269,28,20726,-49
2022-03-28 07:24:57,25.92,19.45,6.39,100.00,1040410,28,20036,-50
2022-03-28 07:25:28,26.90,19.08,6.43,100.00,1039644,28,20799,-48
2022-03-28 07:25:58,26.02,18.00,6.45,100.00,1035715,28,20108,-49
2022-03-28 07:26:32,29.23,19.27,6.49,100.00,1031435,28,20747,-50
2022-03-28 07:27:03,29.33,19.08,6.54,100.00,1028102,28,20106,-48
2022-03-28 07:27:38,30.20,18.65,6.59,100.00,1027800,28,20278,-49
2022-03-28 07:28:09,31.95,18.50,6.57,100.00,1027513,28,20023,-48
2022-03-28 07:28:40,27.00,18.80,6.60,100.00,1028183,28,20266,-49
2022-03-28 07:29:14,29.27,18.67,6.65,100.00,1032497,28,20265,-49
2022-03-28 07:29:45,27.40,17.55,6.70,100.00,1036592,28,20459,-49
2022-03-28 07:30:17,25.77,18.00,6.72,100.00,1035560,28,20363,-48
2022-03-28 07:30:47,28.35,17.98,6.74,100.00,1033461,28,20030,-49
2022-03-28 07:31:20,25.30,18.15,6.77,100.00,1031675,28,20264,-49
2022-03-28 07:31:52,28.70,18.38,6.81,100.00,1028946,28,20054,-49
2022-03-28 07:32:25,30.33,19.05,6.84,100.00,1032510,28,20412,-51
2022-03-28 07:32:55,34.03,19.67,6.87,100.00,1027357,28,20277,-48
2022-03-28 07:33:26,26.63,17.23,6.88,100.00,1025090,28,20315,-49
2022-03-28 07:34:16,23.58,17.90,6.91,100.00,1027806,28,20026,-48
2022-03-28 07:34:50,6.95,6.95,6.95,100.00,1027945,28,20316,-49
2022-03-28 07:35:21,28.90,18.05,6.98,100.00,1031523,28,19936,-49
2022-03-28 07:35:52,28.75,18.30,7.00,100.00,1034189,28,20352,-49
2022-03-28 07:36:23,27.60,19.15,7.01,100.00,1031534,28,20931,-49
2022-03-28 07:36:53,32.88,19.25,7.01,100.00,1027726,28,20023,-50
2022-03-28 07:37:24,24.88,17.98,7.03,100.00,1031309,28,20019,-48
2022-03-28 07:37:54,25.45,18.30,7.11,100.00,1027911,28,20118,-48
2022-03-28 07:38:27,25.33,19.20,7.17,100.00,1031669,28,20026,-48
2022-03-28 07:39:01,33.35,18.73,7.19,100.00,1028298,28,20434,-49
2022-03-28 07:39:34,30.30,17.27,7.23,100.00,1031527,28,20280,-50
2022-03-28 07:40:06,24.17,17.92,7.23,100.00,1028710,28,20313,-49
2022-03-28 07:40:37,30.27,19.13,7.28,100.00,1024544,28,20274,-49
2022-03-28 07:41:08,31.83,18.90,7.27,100.00,1027347,28,20300,-50
2022-03-28 07:41:39,34.67,18.85,7.30,100.00,1024919,28,20851,-49
2022-03-28 07:42:12,28.23,18.58,7.31,100.00,1028666,28,20254,-49
2022-03-28 07:42:42,28.65,17.42,7.35,100.00,1028194,28,20477,-49
2022-03-28 07:43:17,30.92,18.75,7.42,100.00,1031985,28,20253,-49
2022-03-28 07:43:48,28.75,18.75,7.48,100.00,1032518,28,20069,-49
2022-03-28 07:44:19,26.75,18.42,7.48,100.00,1029427,28,20299,-49
2022-03-28 07:44:51,25.35,17.95,7.48,100.00,1031690,28,20481,-49
2022-03-28 07:45:23,27.75,18.60,7.53,100.00,1027831,28,20011,-49
2022-03-28 07:45:56,33.20,18.73,7.55,100.00,1024657,28,20267,-50
2022-03-28 07:46:26,27.55,18.05,7.56,100.00,1032542,28,20257,-49
2022-03-28 07:46:57,38.45,18.25,7.61,100.00,1036577,28,20849,-49
2022-03-28 07:47:28,33.13,18.33,7.67,100.00,1040177,28,20101,-49
2022-03-28 07:47:58,25.45,18.58,7.74,100.00,1035613,28,20022,-49
2022-03-28 07:48:29,32.78,17.65,7.79,100.00,1031694,28,20028,-49
2022-03-28 07:48:59,29.38,17.73,7.83,100.00,1027551,28,20015,-49
2022-03-28 07:49:31,26.58,18.48,7.89,100.00,1027482,28,20049,-50
2022-03-28 07:50:04,37.75,18.70,7.93,100.00,1031526,28,20022,-49
2022-03-28 07:50:37,28.65,19.05,7.94,100.00,1032022,28,20261,-49
2022-03-28 07:51:07,31.58,19.45,7.92,100.00,1031426,28,20261,-49
2022-03-28 07:51:40,26.17,17.92,7.85,100.00,1031244,28,20265,-49
2022-03-28 07:52:13,24.63,16.75,8.03,100.00,1032421,28,20018,-49
2022-03-28 07:52:44,28.95,16.98,8.10,100.00,1031064,28,20272,-49
2022-03-28 07:53:15,30.70,18.80,8.09,100.00,1029075,28,20257,-50
2022-03-28 07:53:45,29.85,17.70,8.12,100.00,1035294,28,20050,-49
2022-03-28 07:54:20,33.00,18.60,8.19,100.00,1032057,28,20061,-48
2022-03-28 07:54:51,24.67,17.75,8.18,100.00,1032346,28,20010,-49
2022-03-28 07:55:22,28.80,17.90,8.21,100.00,1035286,28,20344,-49
2022-03-28 07:55:55,28.65,18.10,8.25,100.00,1032152,28,20696,-49
2022-03-28 07:56:25,32.10,19.35,8.28,100.00,1035708,28,20427,-49
2022-03-28 07:56:56,27.08,17.88,8.34,100.00,1036279,28,20316,-50
2022-03-28 07:57:27,24.23,16.70,8.41,100.00,1036553,28,20105,-49
2022-03-28 07:58:01,28.85,17.33,8.45,100.00,1039386,28,20032,-48
2022-03-28 07:58:32,30.50,18.27,8.46,100.00,1039708,28,20049,-50
2022-03-28 07:59:02,27.15,17.58,8.44,100.00,1036180,28,20263,-49
2022-03-28 07:59:33,26.42,18.08,8.45,100.00,1035611,28,20014,-49
2022-03-28 08:00:06,27.80,17.73,8.46,100.00,1027215,28,20026,-48
2022-03-28 08:00:38,28.20,16.58,8.47,100.00,1028386,28,20079,-50
2022-03-28 08:01:09,31.15,18.05,8.47,100.00,1039993,28,20841,-50
2022-03-28 08:01:39,26.25,17.88,8.49,100.00,1035712,28,20291,-49
2022-03-28 08:02:10,35.50,17.42,8.54,100.00,1035427,28,20487,-49
2022-03-28 08:02:40,24.20,17.42,8.62,100.00,1035599,28,20385,-50
2022-03-28 08:03:11,28.20,16.73,8.66,100.00,1032019,28,20021,-50
2022-03-28 08:03:42,24.65,17.15,8.72,100.00,1027532,28,20011,-49
2022-03-28 08:04:12,30.45,16.85,8.79,100.00,1027483,28,20086,-51
2022-03-28 08:04:44,30.10,17.00,8.85,100.00,1027723,28,20445,-49
2022-03-28 08:05:15,26.23,17.15,8.89,100.00,1036359,28,20041,-49
2022-03-28 08:05:46,24.08,15.90,8.94,100.00,1043788,28,20354,-48
2022-03-28 08:06:17,27.70,17.88,8.97,100.00,1039457,28,20022,-49
2022-03-28 08:06:50,27.10,17.02,9.00,100.00,1039775,28,20759,-48
2022-03-28 08:07:20,31.35,17.02,9.03,100.00,1039747,28,20010,-49
2022-03-28 08:07:51,28.23,15.70,9.10,100.00,1031914,28,20692,-50
2022-03-28 08:08:22,26.90,15.82,9.15,100.00,1035362,28,20041,-49
2022-03-28 08:08:55,21.60,16.08,9.20,100.00,1035697,28,20257,-49
2022-03-28 08:09:28,23.75,15.90,9.22,100.00,1036832,28,20018,-49
2022-03-28 08:10:01,26.02,16.50,9.25,100.00,1036125,28,20253,-50
2022-03-28 08:10:32,24.35,16.15,9.27,100.00,1036203,28,20253,-49
2022-03-28 08:11:07,23.05,16.20,9.23,100.00,1032154,28,20258,-49
2022-03-28 08:11:38,25.05,15.57,9.27,100.00,1035620,28,20385,-49
2022-03-28 08:12:11,21.67,15.82,9.29,100.00,1044653,28,20297,-49
2022-03-28 08:12:43,22.65,15.88,9.33,100.00,1041227,28,20093,-49
2022-03-28 08:13:14,27.85,16.00,9.38,100.00,1044608,28,20252,-49
2022-03-28 08:13:44,21.75,16.10,9.39,100.00,1040358,28,20789,-49
2022-03-28 08:14:15,29.63,16.38,9.40,100.00,1032142,28,20026,-50
2022-03-28 08:14:46,22.77,15.77,9.52,100.00,1032340,28,20064,-49
2022-03-28 08:15:16,25.38,16.02,9.62,100.00,1032353,28,20053,-48
2022-03-28 08:15:49,21.38,15.57,9.66,100.00,1036512,28,20156,-49
2022-03-28 08:16:23,27.50,16.60,9.72,100.00,1041050,28,20017,-49
2022-03-28 08:16:56,22.38,15.57,9.75,100.00,1041063,28,20360,-49
2022-03-28 08:17:27,26.85,15.88,9.75,100.00,1040340,28,20738,-49
2022-03-28 08:17:59,25.02,16.35,9.71,100.00,1036243,28,20301,-48
2022-03-28 08:18:30,23.55,17.15,9.76,100.00,1036302,28,20063,-49
2022-03-28 08:19:00,26.15,16.05,9.77,100.00,1036319,28,20280,-48
2022-03-28 08:19:31,25.23,15.98,9.78,100.00,1040790,28,20279,-47
2022-03-28 08:20:01,28.20,15.38,9.82,100.00,1040451,28,20118,-50
2022-03-28 08:20:34,23.38,17.05,9.94,100.00,1044635,28,20179,-48
2022-03-28 08:21:06,21.45,16.40,10.00,100.00,1040113,28,20029,-49
2022-03-28 08:21:36,27.42,16.23,10.01,100.00,1036771,28,20269,-49
2022-03-28 08:22:07,24.30,16.35,10.08,100.00,1040434,28,20326,-49
2022-03-28 08:22:46,26.38,15.73,10.07,100.00,1036210,28,20034,-50
2022-03-28 08:23:20,23.10,15.98,10.03,100.00,1033743,28,20141,-49
2022-03-28 08:23:51,23.10,15.82,10.01,100.00,1036235,28,20504,-48
2022-03-28 08:24:21,22.60,15.43,9.91,100.00,1032183,28,20250,-49
2022-03-28 08:24:52,22.75,15.23,9.99,100.00,1032970,28,20448,-48
2022-03-28 08:25:22,29.23,16.88,10.01,100.00,1032034,28,20072,-48
2022-03-28 08:25:53,22.88,16.60,10.03,100.00,1036255,28,20072,-49
2022-03-28 08:26:26,24.60,15.60,10.07,100.00,1032320,28,20492,-49
2022-03-28 08:26:56,26.85,16.55,10.16,100.00,1032347,28,20013,-49
2022-03-28 08:27:27,21.33,14.63,10.26,100.00,1028687,28,20286,-49
2022-03-28 08:27:57,23.33,15.00,10.31,100.00,1032435,28,20046,-49
2022-03-28 08:28:28,19.52,13.95,10.33,100.00,1028460,28,20038,-49
2022-03-28 08:28:59,22.30,14.25,10.34,100.00,1036549,28,20014,-49
2022-03-28 08:29:32,23.65,15.98,10.39,100.00,1036113,28,20084,-49
2022-03-28 08:30:04,21.48,14.98,10.47,100.00,1028532,28,20018,-48
2022-03-28 08:30:38,18.73,14.20,10.48,100.00,1032204,28,20770,-49
2022-03-28 08:31:09,21.27,14.65,10.52,100.00,1030361,28,20254,-49
2022-03-28 08:31:39,20.10,14.25,10.55,100.00,1028980,28,20756,-50
2022-03-28 08:32:10,21.50,14.15,10.63,100.00,1028953,28,20058,-49
2022-03-28 08:32:41,24.15,15.07,10.61,100.00,1024096,28,20437,-48
2022-03-28 08:33:12,22.23,14.77,10.62,100.00,1024639,28,20015,-49
2022-03-28 08:33:45,24.38,16.10,10.69,100.00,1028573,28,20023,-48
2022-03-28 08:34:15,19.80,14.75,10.69,100.00,1029227,28,20117,-49
2022-03-28 08:34:50,20.13,14.45,10.68,100.00,1032697,28,20262,-50
2022-03-28 08:35:22,22.73,15.82,10.72,100.00,1033153,28,20018,-49
2022-03-28 08:35:53,23.15,15.68,10.80,100.00,1037100,28,20272,-48
2022-03-28 08:36:26,21.40,14.50,10.81,100.00,1032160,28,20049,-49
2022-03-28 08:36:57,22.92,15.13,10.79,100.00,1029172,28,20262,-49
2022-03-28 08:37:29,25.90,15.23,10.78,100.00,1028615,28,20018,-48
2022-03-28 08:38:00,20.23,15.35,10.84,100.00,1025730,28,20031,-48
2022-03-28 08:38:34,20.17,15.38,10.87,100.00,1032651,28,20421,-49
2022-03-28 08:39:07,25.95,15.45,10.89,100.00,1037161,28,20460,-49
2022-03-28 08:39:38,20.17,15.23,10.93,100.00,1034545,28,20068,-50
2022-03-28 08:40:14,24.38,15.20,10.95,100.00,1040261,28,20031,-49
2022-03-28 08:40:45,23.52,15.75,10.96,100.00,1032303,28,20410,-49
2022-03-28 08:41:18,19.65,14.55,10.95,100.00,1034066,28,20101,-49
2022-03-28 08:41:49,20.15,15.80,10.95,100.00,1040082,28,20033,-49
2022-03-28 08:42:22,20.10,14.57,10.99,100.00,1041619,28,20022,-52
2022-03-28 08:42:53,22.90,15.18,11.05,100.00,1040319,28,20446,-49
2022-03-28 08:43:24,24.73,16.63,11.12,100.00,1036828,28,20068,-49
2022-03-28 08:43:58,19.70,14.38,11.19,100.00,1040182,28,20026,-49
2022-03-28 08:44:31,25.92,15.07,11.24,100.00,1041006,28,20021,-49
2022-03-28 08:45:03,28.67,16.50,11.23,100.00,1044528,28,20016,-51
2022-03-28 08:45:36,23.83,14.75,11.24,100.00,1040258,28,20025,-49
2022-03-28 08:46:11,24.00,15.50,11.26,100.00,1031947,28,20137,-49
2022-03-28 08:46:45,23.58,15.13,11.29,100.00,1032207,28,20412,-49
2022-03-28 08:47:17,22.20,14.48,11.36,100.00,1037714,28,20018,-49
2022-03-28 08:47:49,20.65,14.45,11.38,100.00,1040116,28,20511,-49
2022-03-28 08:48:23,24.17,15.52,11.45,100.00,1041885,28,20029,-49
2022-03-28 08:48:53,20.17,15.77,11.48,100.00,1041128,28,20087,-49
2022-03-28 08:49:26,23.60,15.82,11.50,100.00,1039525,28,20499,-49
2022-03-28 08:49:59,20.00,15.32,11.46,100.00,1040134,28,20024,-49
2022-03-28 08:50:30,20.48,15.43,11.47,100.00,1041050,28,20479,-49
2022-03-28 08:51:01,19.50,15.48,11.48,100.00,1044498,28,20113,-51
2022-03-28 08:51:31,22.90,15.65,11.50,100.00,1040402,28,20098,-49
2022-03-28 08:52:09,19.70,14.88,11.52,100.00,1031912,28,20587,-49
2022-03-28 08:52:43,22.20,14.57,11.57,100.00,1032111,28,20378,-49
2022-03-28 08:53:16,26.00,16.35,11.56,100.00,1035341,28,20042,-49
2022-03-28 08:53:46,18.63,14.32,11.65,100.00,1038013,28,20026,-48
2022-03-28 08:54:17,19.00,14.32,11.68,100.00,1040119,28,20102,-49
2022-03-28 08:54:48,19.33,14.85,11.73,100.00,1036237,28,20049,-49
2022-03-28 08:55:19,20.23,14.45,11.74,100.00,1036853,28,20021,-48
2022-03-28 08:55:50,19.38,14.35,11.77,100.00,1040238,28,20456,-49
2022-03-28 08:56:20,19.75,15.10,11.80,100.00,1040293,28,20026,-48
2022-03-28 08:56:51,23.75,14.50,11.83,100.00,1036077,28,20053,-49
2022-03-28 08:57:22,20.08,14.98,11.89,100.00,1028220,28,20027,-49
2022-03-28 08:57:52,22.45,14.52,11.91,100.00,1028046,28,20019,-49
2022-03-28 08:58:23,21.88,15.55,11.97,100.00,1024200,28,20392,-50
2022-03-28 08:58:54,20.40,15.30,12.01,100.00,1028601,28,20029,-48
2022-03-28 08:59:27,23.85,15.98,11.95,100.00,1032200,28,20564,-48
2022-03-28 08:59:58,21.60,15.40,11.92,100.00,1036740,28,20033,-49
2022-03-28 09:00:29,19.52,14.02,11.96,100.00,1035865,28,20049,-50
2022-03-28 09:01:00,21.30,14.65,11.98,100.00,1032850,28,20030,-49
2022-03-28 09:01:31,26.38,15.25,11.99,100.00,1032228,28,20049,-49
2022-03-28 09:02:02,22.50,15.80,12.06,100.00,1028682,28,20019,-48
2022-03-28 09:02:41,24.35,15.85,12.13,100.00,1032067,28,20018,-49
2022-03-28 09:03:12,25.58,14.98,12.19,100.00,1037673,28,20018,-50
2022-03-28 09:03:47,18.75,15.00,12.25,100.00,1041680,28,20117,-49
2022-03-28 09:04:17,21.85,14.27,12.34,100.00,1042222,28,20080,-49
2022-03-28 09:04:48,21.15,14.18,12.37,100.00,1039944,28,20175,-48
2022-03-28 09:05:27,18.60,14.13,12.38,100.00,1040295,28,20068,-46
2022-03-28 09:05:58,22.70,13.80,12.46,100.00,1041579,28,20021,-49
2022-03-28 09:06:33,20.33,15.77,12.46,100.00,1040112,28,20260,-48
2022-03-28 09:07:09,20.92,14.25,12.49,94.50,1036025,28,20018,-49
2022-03-28 09:07:40,20.65,14.48,12.52,93.71,1028055,28,20034,-49
2022-03-28 09:08:11,20.85,15.35,12.47,95.79,1029623,28,20311,-49
2022-03-28 09:08:44,18.98,15.32,12.51,92.97,1028710,28,20022,-50
2022-03-28 09:09:24,20.38,14.77,12.44,92.12,1032152,28,20014,-49
2022-03-28 09:09:58,18.95,14.10,12.52,91.50,1032129,28,20118,-49
2022-03-28 09:10:32,22.90,14.63,12.55,90.31,1036061,28,20041,-49
2022-03-28 09:11:03,18.80,14.65,12.60,92.17,1034144,28,20480,-49
2022-03-28 09:11:34,23.58,14.18,12.65,91.80,1035886,28,20018,-49
2022-03-28 09:12:06,22.63,14.63,12.65,93.92,1036252,28,20483,-49
2022-03-28 09:12:41,29.73,14.88,12.73,99.55,1035896,28,20129,-48
2022-03-28 09:13:13,22.80,15.50,12.77,99.70,1039067,28,20087,-49
2022-03-28 09:13:47,21.55,15.20,12.84,100.00,1048545,28,20017,-49
2022-03-28 09:14:30,19.30,14.75,12.80,97.87,1040117,28,20052,-50
2022-03-28 09:15:03,22.92,14.88,12.80,98.09,1040135,28,20400,-49
2022-03-28 09:15:42,23.02,15.18,12.77,98.16,1040232,28,20021,-49
2022-03-28 09:16:20,18.90,13.80,12.81,100.00,1043648,28,20045,-49
2022-03-28 09:17:11,21.10,15.35,12.95,98.62,1040172,28,20863,-48
2022-03-28 09:17:41,21.98,14.93,12.95,90.44,1044251,28,20071,-49
2022-03-28 09:18:25,22.60,14.98,12.90,93.92,1040188,28,20040,-50
2022-03-28 09:18:57,20.60,14.55,13.02,95.28,1040228,28,20566,-48
2022-03-28 09:19:59,21.63,15.38,13.02,86.90,1040072,28,20017,-48
2022-03-28 09:20:33,24.73,15.18,13.05,84.59,1028429,28,20022,-49
2022-03-28 09:21:06,18.65,13.73,13.07,86.21,1032352,28,20019,-50
2022-03-28 09:21:39,24.33,15.10,13.08,88.57,1035659,28,20022,-49
2022-03-28 09:22:12,19.88,15.63,13.06,87.32,1038920,28,20056,-50
2022-03-28 09:22:45,18.60,14.82,13.11,88.62,1044172,28,20043,-49
2022-03-28 09:23:36,21.40,14.52,13.08,84.67,1031771,28,20104,-50
2022-03-28 09:24:10,13.03,13.03,13.03,85.47,1024356,29,20047,-50
2022-03-28 09:24:41,24.50,14.90,13.02,81.22,1027903,28,19910,-49
2022-03-28 09:25:12,22.52,14.80,13.08,79.72,1038692,28,20033,-50
2022-03-28 09:25:52,23.70,14.52,12.98,79.98,1032599,28,20109,-50
2022-03-28 09:26:26,13.07,13.07,13.07,79.95,1033976,28,20113,-49
2022-03-28 09:27:24,22.17,14.30,13.14,81.32,1036176,28,20463,-49
2022-03-28 09:27:55,22.40,15.45,13.26,83.84,1044444,28,20028,-50
2022-03-28 09:28:46,26.30,15.50,13.22,85.38,1048534,28,20055,-50
2022-03-28 09:29:16,20.42,14.38,13.26,80.52,1044226,28,20079,-50
2022-03-28 09:30:00,19.80,14.35,13.29,80.17,1039823,28,20071,-49
2022-03-28 09:30:33,24.50,14.98,13.34,81.03,1040237,28,20025,-50
2022-03-28 09:31:20,20.52,14.93,13.39,79.83,1036040,28,20533,-49
2022-03-28 09:31:51,19.98,14.13,13.49,83.81,1039941,28,20036,-49
2022-03-28 09:32:22,20.73,14.77,13.52,78.45,1035986,28,20033,-49
2022-03-28 09:32:53,19.88,14.73,13.56,80.68,1031950,28,20514,-49
2022-03-28 09:33:25,20.50,15.55,13.56,78.99,1031840,28,20052,-49
2022-03-28 09:34:03,24.65,14.65,13.57,77.42,1032053,28,20116,-49
2022-03-28 09:34:33,19.92,14.55,13.57,76.71,1039040,28,20035,-50
2022-03-28 09:35:12,21.20,15.20,13.64,76.18,1034804,28,20567,-49
2022-03-28 09:35:46,21.30,14.88,13.70,74.04,1036756,28,20041,-51
2022-03-28 09:36:16,23.10,14.73,13.73,75.14,1036107,28,20041,-50
2022-03-28 09:36:55,19.25,14.45,13.80,84.10,1038997,28,20022,-50
2022-03-28 09:37:26,22.05,15.10,13.77,75.12,1039668,28,20014,-48
2022-03-28 09:38:02,19.98,14.90,13.73,73.25,1033050,28,20113,-50
2022-03-28 09:38:36,18.10,14.00,13.84,77.32,1033876,28,20030,-50
2022-03-28 09:39:09,22.52,14.15,13.83,76.77,1032005,28,20497,-50
2022-03-28 09:39:40,19.75,14.73,13.88,78.47,1034845,28,20511,-49
2022-03-28 09:40:51,20.55,14.70,13.86,74.71,1033482,28,20061,-49
2022-03-28 09:41:30,23.58,15.63,13.90,74.97,1035835,28,20021,-49
2022-03-28 09:42:07,21.98,15.40,13.91,76.66,1037018,28,20118,-51
2022-03-28 09:42:47,22.23,14.52,13.94,73.61,1035777,28,20022,-51
2022-03-28 09:43:22,13.99,13.99,13.99,73.06,1043141,28,20025,-50
2022-03-28 09:43:56,19.63,13.85,14.06,72.14,1046176,28,19908,-50
2022-03-28 09:44:46,21.45,14.10,14.18,68.08,1046529,28,20020,-50
2022-03-28 09:45:18,24.15,15.18,14.23,68.93,1044316,28,20037,-49
2022-03-28 09:45:51,22.98,15.50,14.12,68.43,1040009,28,20020,-48
2022-03-28 09:46:29,26.23,16.10,14.11,65.94,1035759,28,20025,-49
2022-03-28 09:47:07,25.63,15.30,14.13,65.29,1036072,28,20014,-49
2022-03-28 09:47:37,22.73,15.57,14.19,64.95,1034348,28,20018,-50
2022-03-28 09:48:11,21.52,14.38,14.21,65.25,1029651,28,20062,-51
2022-03-28 09:48:45,22.02,14.63,14.35,70.40,1027724,28,20015,-49
2022-03-28 09:49:24,25.35,15.35,14.37,67.77,1031848,28,20018,-49
2022-03-28 09:49:59,23.45,14.73,14.41,69.91,1036047,28,20033,-49
2022-03-28 09:50:32,22.55,15.25,14.40,68.19,1038340,28,20017,-49
2022-03-28 09:51:05,19.10,14.77,14.48,68.20,1042386,28,20032,-51
2022-03-28 09:51:36,25.58,14.75,14.49,65.84,1039957,28,20028,-49
2022-03-28 09:52:11,20.92,15.57,14.43,65.99,1033123,28,20507,-48
2022-03-28 09:52:43,21.77,15.45,14.43,65.84,1038580,28,20055,-50
2022-03-28 09:53:25,25.65,15.32,14.57,69.19,1036860,28,20356,-49
2022-03-28 09:53:56,21.75,16.10,14.59,67.50,1042506,28,20009,-50
2022-03-28 09:54:28,23.52,14.93,14.55,65.28,1044141,28,20013,-49
2022-03-28 09:55:03,20.05,15.02,14.61,62.92,1042003,28,20391,-49
2022-03-28 09:55:53,20.77,14.68,14.73,62.60,1036780,28,20431,-50
2022-03-28 09:56:26,20.77,14.60,14.74,65.23,1036062,28,20005,-50
2022-03-28 09:57:13,21.67,15.52,14.71,62.62,1039341,28,20048,-49
2022-03-28 09:57:44,21.05,14.27,14.72,61.66,1044201,28,20009,-49
2022-03-28 09:58:40,21.10,15.63,14.64,64.91,1043029,28,20558,-49
2022-03-28 09:59:12,24.08,16.10,14.72,66.75,1036026,28,20496,-50
2022-03-28 09:59:43,23.45,14.48,14.75,64.52,1039787,28,20052,-49
2022-03-28 10:00:17,20.50,15.25,14.76,62.41,1039916,28,20021,-51
2022-03-28 10:00:48,20.98,14.90,14.80,60.79,1036860,28,20018,-50
2022-03-28 10:01:23,21.52,16.10,14.66,61.61,1035896,28,20518,-49
2022-03-28 10:01:55,21.17,14.85,14.69,61.90,1038716,28,20028,-49
2022-03-28 10:02:26,20.65,15.80,14.78,62.76,1036752,28,20018,-49
2022-03-28 10:03:00,26.38,15.00,14.82,61.42,1040752,28,20009,-48
2022-03-28 10:03:33,22.48,15.13,14.85,62.02,1039888,28,20014,-49
2022-03-28 10:04:07,18.48,14.05,14.92,60.03,1040871,28,20029,-51
2022-03-28 10:04:39,20.00,14.43,14.92,60.52,1044158,28,20435,-49
2022-03-28 10:05:13,21.10,14.93,14.89,61.92,1045424,28,20499,-50
2022-03-28 10:05:46,21.00,14.95,14.94,60.72,1048133,28,20043,-48
2022-03-28 10:06:17,21.52,15.15,14.91,60.27,1048366,28,20118,-49
2022-03-28 10:06:48,23.98,15.77,15.00,64.28,1048380,28,20021,-48
2022-03-28 10:07:19,19.48,13.73,15.19,64.29,1044338,28,20029,-50
2022-03-28 10:07:53,20.23,15.27,15.31,62.12,1044085,28,20497,-50
2022-03-28 10:08:32,21.02,14.93,15.38,61.76,1040114,28,20025,-50
2022-03-28 10:09:05,23.10,15.48,15.39,60.30,1037579,28,20041,-50
2022-03-28 10:09:36,20.55,14.85,15.40,60.55,1032044,28,20022,-51
2022-03-28 10:10:07,20.90,14.35,15.47,62.10,1027739,28,20461,-50
2022-03-28 10:10:37,20.85,14.63,15.57,63.48,1031774,28,20036,-49
2022-03-28 10:11:10,24.77,15.38,15.59,64.09,1031553,28,20114,-52
2022-03-28 10:11:41,24.05,14.50,15.54,58.10,1031917,28,20024,-49
2022-03-28 10:12:15,19.55,14.32,15.58,58.71,1031472,28,20554,-50
2022-03-28 10:12:52,20.13,14.85,15.53,59.67,1026325,28,20035,-49
2022-03-28 10:13:30,22.33,14.50,15.54,58.39,1037531,28,20052,-49
2022-03-28 10:14:00,19.40,14.10,15.45,56.62,1034167,28,20014,-50
2022-03-28 10:14:33,19.23,14.77,15.51,58.70,1037886,28,20045,-49
2022-03-28 10:15:07,23.88,15.73,15.59,57.15,1035886,28,20464,-51
2022-03-28 10:15:37,18.80,14.13,15.62,56.15,1032338,28,20563,-49
2022-03-28 10:16:14,19.90,15.10,15.69,56.17,1031798,28,20049,-49
2022-03-28 10:16:47,24.05,15.10,15.68,55.46,1033196,28,20014,-49
2022-03-28 10:17:20,24.98,16.25,15.72,56.92,1033045,28,20432,-49
2022-03-28 10:17:53,21.30,14.57,15.73,56.14,1033360,28,20022,-49
2022-03-28 10:18:27,20.73,15.13,15.71,55.47,1031991,28,20508,-49
2022-03-28 10:19:00,21.25,14.57,15.74,54.84,1031598,28,20101,-49
2022-03-28 10:19:32,24.85,15.93,15.84,54.97,1032938,28,20089,-50
2022-03-28 10:20:03,20.38,14.10,15.82,56.73,1035819,28,20013,-50
2022-03-28 10:20:33,24.65,14.40,15.90,58.83,1033825,28,20038,-49
2022-03-28 10:21:07,21.98,14.82,15.91,54.50,1044210,28,20009,-49
2022-03-28 10:21:38,18.55,14.50,15.93,53.82,1035486,28,20010,-49
2022-03-28 10:22:12,21.52,15.80,15.97,53.90,1032369,28,20031,-49
2022-03-28 10:22:45,19.83,14.80,16.01,54.42,1031603,28,20015,-49
2022-03-28 10:23:19,21.17,15.20,16.06,53.49,1035790,28,20137,-49
2022-03-28 10:24:09,21.17,13.75,16.08,52.89,1036998,28,20014,-49
2022-03-28 10:24:39,21.42,14.75,16.14,53.55,1035312,28,20026,-49
2022-03-28 10:25:14,22.52,15.43,16.13,53.05,1027657,28,20019,-49
2022-03-28 10:25:44,20.60,14.50,16.11,53.23,1027644,28,20019,-49
2022-03-28 10:26:15,25.23,16.90,16.11,53.87,1027968,28,20050,-49
2022-03-28 10:26:47,21.05,15.07,16.14,51.30,1023621,29,20029,-49
2022-03-28 10:27:18,19.55,14.57,16.16,50.22,1023809,29,20096,-49
2022-03-28 10:27:52,24.65,15.48,16.10,50.51,1024021,28,20499,-52
2022-03-28 10:28:23,19.23,15.07,16.13,50.93,1031518,28,20034,-50
2022-03-28 10:29:10,18.75,14.40,16.14,50.91,1043915,28,20013,-48
2022-03-28 10:29:44,20.75,14.70,16.20,50.37,1043971,28,20041,-51
2022-03-28 10:30:27,23.65,14.77,16.24,49.94,1043742,28,20075,-50
2022-03-28 10:31:16,22.52,14.93,16.24,50.75,1043875,28,20052,-50
2022-03-28 10:31:58,20.15,14.88,16.17,50.98,1044373,28,20020,-51
2022-03-28 10:32:28,25.52,14.68,16.08,50.32,1039421,28,20014,-49
2022-03-28 10:33:22,22.48,14.07,16.31,51.74,1039894,28,20009,-50
2022-03-28 10:33:53,20.02,14.68,16.35,50.48,1039846,28,20025,-50
2022-03-28 10:34:47,21.77,15.23,16.39,51.56,1043135,28,20403,-49
2022-03-28 10:35:18,23.23,14.60,16.35,51.00,1043988,28,20017,-50
2022-03-28 10:36:18,23.27,15.48,16.44,51.92,1035878,28,20038,-50
2022-03-28 10:36:49,20.10,15.20,16.35,50.33,1036051,28,20615,-48
2022-03-28 10:37:41,20.27,14.43,16.39,47.62,1031957,28,20265,-50
2022-03-28 10:38:14,21.33,14.13,16.43,50.04,1035508,28,20029,-50
2022-03-28 10:38:51,21.00,15.30,16.42,51.37,1035810,28,20022,-50
2022-03-28 10:39:30,20.88,14.80,16.50,49.52,1039815,28,20063,-51
2022-03-28 10:40:21,21.27,14.68,16.63,48.29,1042545,28,20498,-47
2022-03-28 10:40:55,21.25,14.57,16.66,47.66,1035590,28,20025,-49
2022-03-28 10:41:31,22.77,14.75,16.69,47.46,1039835,28,20014,-49
2022-03-28 10:42:06,23.15,14.48,16.68,48.14,1039681,28,20030,-48
2022-03-28 10:42:36,19.25,14.45,16.75,47.99,1043949,28,20029,-49
2022-03-28 10:43:11,21.05,14.13,16.79,48.22,1043691,28,20024,-49
2022-03-28 10:43:45,23.67,15.30,16.79,49.87,1035679,28,20056,-49
2022-03-28 10:44:15,19.98,13.82,16.76,49.15,1031464,28,20022,-50
2022-03-28 10:45:02,22.27,15.45,16.75,48.55,1028465,28,20113,-48
2022-03-28 10:45:36,20.60,14.60,16.84,48.59,1032791,28,20054,-49
2022-03-28 10:46:09,21.05,15.20,16.69,48.97,1038497,28,20443,-49
2022-03-28 10:46:39,23.08,15.38,16.63,50.77,1038603,28,20059,-50
2022-03-28 10:47:12,19.73,14.80,16.69,49.59,1038763,28,20532,-50
2022-03-28 10:47:48,21.83,15.85,16.49,49.14,1035761,28,20373,-49
2022-03-28 10:48:37,21.83,15.65,16.49,49.57,1037019,28,20472,-49
2022-03-28 10:49:07,21.05,14.93,16.57,48.50,1043333,28,20074,-51
2022-03-28 10:49:40,21.80,14.15,16.60,50.16,1044197,28,20433,-50
2022-03-28 10:50:12,22.83,15.55,16.69,49.50,1031529,28,20033,-49
2022-03-28 10:50:48,23.10,13.88,16.83,49.23,1027670,28,20489,-50
2022-03-28 10:51:24,18.50,13.75,16.99,49.08,1027598,28,20030,-50
2022-03-28 10:51:54,21.45,14.23,17.13,47.38,1032809,28,20049,-50
2022-03-28 10:52:25,19.95,13.93,16.97,47.36,1035698,28,20028,-49
2022-03-28 10:53:13,18.73,14.38,17.10,49.77,1032718,28,20097,-51
2022-03-28 10:53:50,20.90,13.95,17.29,50.18,1034329,28,20053,-51
2022-03-28 10:54:20,22.23,14.75,17.28,46.40,1035642,28,20068,-49
2022-03-28 10:54:54,22.08,14.95,17.25,45.95,1039027,28,20495,-50
2022-03-28 10:55:46,19.25,14.50,17.35,47.35,1033167,28,20119,-49
2022-03-28 10:56:18,17.63,13.50,17.40,47.42,1031773,28,20109,-50
2022-03-28 10:56:56,19.20,13.48,17.44,45.74,1031718,28,20018,-49
2022-03-28 10:57:27,19.80,14.73,17.44,43.81,1027411,28,20034,-51
2022-03-28 10:58:18,19.05,14.35,17.38,45.23,1033099,28,20033,-50
2022-03-28 10:58:53,23.35,14.32,17.39,44.45,1027826,28,20027,-50
2022-03-28 10:59:25,19.17,13.90,17.38,42.92,1035628,28,20455,-51
2022-03-28 11:00:12,20.05,14.25,17.36,43.02,1035295,28,20301,-49
2022-03-28 11:01:20,19.02,13.15,17.39,42.22,1043154,28,20028,-49
2022-03-28 11:01:52,18.33,14.35,17.36,42.47,1038919,28,20028,-49
2022-03-28 11:02:29,20.23,14.43,17.52,42.67,1039883,28,20033,-49
2022-03-28 11:03:03,21.95,14.77,17.52,44.94,1039756,28,20087,-49
2022-03-28 11:03:48,20.13,14.00,17.64,45.88,1038610,28,20034,-49
2022-03-28 11:04:20,23.85,14.35,17.65,44.90,1039765,28,20021,-50
2022-03-28 11:04:50,20.15,15.55,17.61,44.51,1039861,28,20523,-50
2022-03-28 11:05:23,19.13,14.30,17.52,45.22,1039503,28,20021,-49
2022-03-28 11:06:04,22.02,15.57,17.57,43.84,1040512,28,20507,-49
2022-03-28 11:07:03,20.35,15.38,17.69,44.46,1035656,28,20018,-49
2022-03-28 11:07:34,20.65,15.20,17.77,43.98,1035429,28,20069,-50
2022-03-28 11:08:25,22.80,15.10,18.04,42.58,1029753,28,20019,-50
2022-03-28 11:08:57,18.33,18.33,18.33,42.87,1036086,28,20022,-49
2022-03-28 11:09:49,19.13,14.77,18.95,42.20,1027384,28,19910,-50
2022-03-28 11:10:22,24.00,15.43,18.81,41.89,1029198,28,20027,-50
2022-03-28 11:11:20,22.63,14.45,19.51,40.21,1031559,28,20030,-49
2022-03-28 11:12:01,24.15,15.65,19.78,40.06,1031346,28,20018,-51
2022-03-28 11:12:41,19.30,14.38,20.03,39.80,1035542,28,20034,-50
2022-03-28 11:13:13,22.65,14.50,20.15,39.64,1035802,28,20503,-50
2022-03-28 11:14:00,20.70,14.90,20.90,38.43,1037568,28,20071,-49
2022-03-28 11:14:57,17.45,14.57,20.60,38.13,1043534,28,20094,-51
2022-03-28 11:15:30,21.35,14.38,21.04,38.83,1043923,28,20033,-50
2022-03-28 11:16:00,20.60,14.93,20.87,39.61,1044010,28,20053,-50
2022-03-28 11:16:51,18.27,14.43,20.66,38.93,1035480,28,20032,-50
2022-03-28 11:17:31,18.70,14.43,21.04,39.28,1031467,28,20098,-51
2022-03-28 11:18:09,22.90,14.20,21.38,38.69,1027519,28,20095,-50
2022-03-28 11:18:39,19.15,14.68,21.28,38.48,1031507,28,20109,-50
2022-03-28 11:19:32,18.60,13.38,21.63,35.20,1029733,28,20109,-49
2022-03-28 11:20:12,21.25,13.75,21.86,32.92,1035286,28,20073,-51
2022-03-28 11:20:44,17.73,12.68,21.92,34.07,1039745,28,20523,-49
2022-03-28 11:21:16,19.17,13.52,22.04,32.50,1039557,28,20398,-49
2022-03-28 11:22:08,23.15,14.15,21.53,32.26,1031502,28,20018,-50
2022-03-28 11:22:44,19.10,13.13,21.60,32.82,1031391,28,20034,-50
2022-03-28 11:23:18,18.10,13.27,21.71,30.89,1031516,28,20231,-50
2022-03-28 11:24:07,23.30,14.25,21.39,31.02,1039543,28,20172,-50
2022-03-28 11:24:43,19.95,13.35,21.91,29.96,1035710,28,20014,-51
2022-03-28 11:25:31,17.05,12.73,21.82,29.45,1031258,28,20030,-51
2022-03-28 11:26:04,18.90,13.77,21.76,29.46,1035636,28,20022,-51
2022-03-28 11:26:35,18.73,13.73,21.55,29.59,1039130,28,20020,-49
2022-03-28 11:27:05,21.98,14.13,21.68,29.98,1034481,28,20116,-51
2022-03-28 11:27:38,17.42,13.82,21.77,30.39,1036271,28,20040,-50
2022-03-28 11:28:26,18.63,13.68,21.43,29.81,1027377,28,20026,-51
2022-03-28 11:28:57,20.67,14.18,22.09,29.61,1030341,28,20022,-50
2022-03-28 11:29:28,18.67,13.85,22.29,29.85,1027648,28,20017,-50
2022-03-28 11:30:04,21.80,14.07,22.07,29.44,1032742,28,20046,-50
2022-03-28 11:30:39,19.08,13.50,22.06,29.19,1038242,28,20013,-51
2022-03-28 11:31:14,19.17,14.52,22.31,28.51,1031564,28,20022,-53
2022-03-28 11:31:47,21.05,13.55,22.31,28.51,1036017,28,20018,-50
2022-03-28 11:32:19,19.08,13.07,22.66,28.11,1039724,28,20013,-51
2022-03-28 11:32:49,15.68,11.98,22.79,26.66,1032581,28,20484,-52
2022-03-28 11:33:21,18.65,12.38,23.18,26.39,1031620,28,20046,-51
2022-03-28 11:33:52,16.80,12.38,23.20,26.63,1027493,28,20015,-50
2022-03-28 11:34:27,15.75,11.90,23.16,27.79,1028365,28,20027,-50
2022-03-28 11:34:59,14.07,10.90,22.40,28.25,1032482,28,20022,-50
2022-03-28 11:35:40,17.77,12.23,22.75,27.78,1028455,28,20035,-50
2022-03-28 11:36:21,17.45,11.60,22.93,28.04,1027504,28,20528,-51
2022-03-28 11:36:54,17.27,11.32,23.01,28.07,1030925,28,20106,-51
2022-03-28 11:37:26,15.10,11.90,23.24,27.14,1027525,28,20030,-50
2022-03-28 11:37:59,14.93,11.80,23.08,27.66,1029557,28,20080,-50
2022-03-28 11:38:32,17.38,12.75,22.70,27.91,1031623,28,20263,-50
2022-03-28 11:39:04,18.88,11.60,22.75,27.19,1035294,28,20045,-50
2022-03-28 11:39:56,17.27,11.95,22.68,27.70,1042714,28,20052,-49
2022-03-28 11:40:29,18.52,11.93,23.44,27.20,1039990,28,20036,-51
2022-03-28 11:41:00,15.95,11.75,23.45,27.64,1039478,28,20028,-50
2022-03-28 11:41:31,18.50,11.52,23.66,25.88,1035556,28,20131,-49
2022-03-28 11:42:04,14.60,11.07,23.84,24.83,1035626,28,20115,-49
2022-03-28 11:42:35,17.05,11.77,23.85,25.02,1035886,28,20018,-49
2022-03-28 11:43:09,16.20,11.85,23.87,25.07,1035980,28,20041,-51
2022-03-28 11:43:41,15.90,11.88,23.56,26.08,1035503,28,20075,-50
2022-03-28 11:44:12,14.57,11.95,22.96,26.91,1035576,28,20014,-50
2022-03-28 11:44:43,18.92,12.57,22.71,26.53,1032811,28,20026,-51
2022-03-28 11:45:14,16.50,11.68,22.37,27.67,1027999,28,20026,-50
2022-03-28 11:45:45,16.92,12.18,22.22,28.74,1024238,29,20509,-51
2022-03-28 11:46:22,18.27,12.30,22.11,28.18,1028262,28,20015,-49
2022-03-28 11:46:54,19.30,12.48,22.20,27.63,1027748,28,20030,-50
2022-03-28 11:47:24,15.95,11.18,22.74,27.03,1029329,28,20085,-50
2022-03-28 11:47:59,17.67,11.90,22.83,28.17,1024193,29,20125,-50
2022-03-28 11:48:30,17.40,11.55,22.96,28.41,1024231,29,20027,-52
2022-03-28 11:49:04,17.23,12.35,22.84,27.19,1029026,28,20022,-50
2022-03-28 11:49:34,16.42,12.48,22.53,26.88,1033415,28,20087,-50
2022-03-28 11:50:08,20.55,13.32,22.49,27.22,1033563,28,20029,-50
2022-03-28 11:50:41,15.27,11.93,22.65,27.61,1037374,28,20024,-51
2022-03-28 11:51:16,20.60,12.85,23.07,27.08,1036262,28,20025,-52
2022-03-28 11:51:47,22.30,12.98,23.14,26.70,1037063,28,20117,-50
2022-03-28 11:52:19,17.77,13.05,22.66,27.12,1040781,28,20048,-52
2022-03-28 11:52:51,18.35,12.18,23.16,26.93,1040377,28,20112,-50
2022-03-28 11:53:24,19.67,12.30,23.59,27.21,1036202,28,20022,-49
2022-03-28 11:53:59,16.20,11.70,24.12,26.84,1036363,28,20022,-50
2022-03-28 11:54:39,18.55,12.48,24.23,26.33,1036389,28,20025,-50
2022-03-28 11:55:26,18.42,13.13,24.05,25.35,1039091,28,20467,-50
2022-03-28 11:55:57,16.80,12.85,23.71,25.51,1040549,28,20041,-51
2022-03-28 11:56:32,18.42,13.05,22.98,26.98,1040275,28,20033,-50
2022-03-28 11:57:23,19.23,13.38,23.33,25.85,1040430,28,20055,-50
2022-03-28 11:58:13,15.65,12.45,23.68,25.67,1043896,28,20025,-50
2022-03-28 11:58:43,15.85,12.60,23.37,26.58,1044602,28,20410,-51
2022-03-28 11:59:14,17.27,13.02,23.33,26.74,1043474,28,20048,-49
2022-03-28 11:59:47,15.95,11.77,23.44,26.31,1040321,28,20108,-51
2022-03-28 12:00:24,17.67,11.95,23.97,25.44,1040444,28,20017,-50
2022-03-28 12:01:11,15.55,11.88,23.93,25.82,1040539,28,20107,-51
2022-03-28 12:01:43,16.40,11.18,23.83,26.71,1040521,28,20043,-50
2022-03-28 12:02:14,17.45,13.15,23.12,26.99,1040844,28,20022,-50
2022-03-28 12:02:49,15.35,11.65,23.48,25.36,1040363,28,20021,-50
2022-03-28 12:03:23,18.27,12.43,23.20,25.96,1040498,28,20096,-51
2022-03-28 12:03:54,15.43,11.77,22.87,26.24,1040286,28,20025,-50
2022-03-28 12:04:24,15.40,11.65,22.86,26.84,1040497,28,20026,-50
2022-03-28 12:04:55,19.00,12.07,22.43,26.39,1036271,28,20060,-51
2022-03-28 12:05:26,17.52,11.98,22.42,27.14,1036957,28,20025,-51
2022-03-28 12:06:00,16.65,12.25,22.34,27.59,1040187,28,20025,-51
2022-03-28 12:06:34,17.67,12.35,22.77,26.99,1037129,28,20022,-51
2022-03-28 12:07:05,17.27,11.88,23.32,26.18,1040385,28,20077,-52
2022-03-28 12:07:35,19.30,12.27,23.38,26.97,1040570,28,20112,-51
2022-03-28 12:08:09,17.73,11.13,23.42,26.19,1037265,28,20061,-51
2022-03-28 12:08:40,16.55,12.07,23.02,26.97,1032163,28,20026,-50
2022-03-28 12:09:12,21.05,12.85,23.44,27.32,1032293,28,20412,-49
2022-03-28 12:09:43,19.25,11.80,24.01,26.06,1028118,28,20054,-51
2022-03-28 12:10:14,15.65,12.10,24.60,25.43,1027881,28,20082,-51
2022-03-28 12:10:50,17.33,11.98,24.61,24.85,1028101,28,20054,-50
2022-03-28 12:11:26,19.65,13.13,24.35,25.25,1033073,28,20176,-50
2022-03-28 12:11:59,18.38,12.40,23.94,26.33,1033690,28,20380,-52
2022-03-28 12:12:32,18.83,12.85,24.15,26.13,1038308,28,20511,-50
2022-03-28 12:13:05,19.45,13.00,23.94,26.47,1036365,28,20042,-50
2022-03-28 12:13:37,18.45,13.40,24.05,25.90,1037295,28,20018,-50
2022-03-28 12:14:08,18.00,12.90,23.68,26.42,1039559,28,20041,-50
2022-03-28 12:14:40,20.23,12.80,23.86,25.78,1040317,28,20487,-50
2022-03-28 12:15:12,19.05,13.05,23.42,27.17,1037198,28,20014,-50
2022-03-28 12:15:46,16.55,12.77,23.50,28.08,1032711,28,20011,-50
2022-03-28 12:16:19,18.33,13.38,23.31,27.10,1036290,28,20014,-50
2022-03-28 12:16:56,16.70,13.00,22.89,27.91,1037420,28,20014,-51
2022-03-28 12:17:27,15.70,12.43,23.82,27.41,1038204,28,20014,-49
2022-03-28 12:17:59,17.30,13.02,24.42,26.90,1041732,28,20056,-50
2022-03-28 12:18:32,19.52,14.05,24.70,26.22,1041794,28,20022,-51
2022-03-28 12:19:18,17.98,14.10,24.51,26.55,1044436,28,20009,-50
2022-03-28 12:20:00,18.02,13.18,24.38,25.44,1036314,28,20044,-50
2022-03-28 12:20:37,15.75,12.60,24.51,25.77,1032074,28,20015,-50
2022-03-28 12:21:08,17.77,13.18,24.38,26.31,1032271,28,20049,-52
2022-03-28 12:21:39,19.35,13.15,24.30,25.84,1033251,28,20015,-51
2022-03-28 12:22:14,18.35,12.75,24.28,25.93,1033622,28,20093,-51
2022-03-28 12:22:46,17.88,12.82,24.94,25.24,1042164,28,20060,-51
2022-03-28 12:23:18,15.57,12.85,24.55,26.43,1045382,28,20064,-50
2022-03-28 12:23:48,15.38,11.63,24.73,25.17,1048576,28,20070,-50
2022-03-28 12:24:22,18.23,12.25,25.51,24.75,1040203,28,20131,-50
2022-03-28 12:24:53,17.20,11.85,24.91,25.43,1036816,28,20022,-51
2022-03-28 12:25:29,19.45,12.82,24.58,24.65,1040208,28,20364,-51
2022-03-28 12:26:04,16.13,12.30,24.41,24.50,1041634,28,20024,-51
2022-03-28 12:26:51,16.38,12.25,24.06,24.99,1045621,28,20078,-50
2022-03-28 12:27:26,16.58,12.00,24.22,25.03,1044104,28,20465,-50
2022-03-28 12:28:02,16.10,12.43,24.39,24.48,1036220,28,20185,-50
2022-03-28 12:28:35,17.80,12.18,24.98,24.26,1028050,28,20033,-51
2022-03-28 12:29:06,15.80,12.68,25.70,23.82,1028006,28,20509,-50
2022-03-28 12:29:37,14.48,12.52,24.68,25.00,1029419,28,20106,-50
2022-03-28 12:30:08,15.88,11.80,24.51,25.15,1028372,28,20478,-50
2022-03-28 12:30:43,18.33,12.00,24.54,25.40,1031065,28,20056,-50
2022-03-28 12:31:14,18.63,12.35,24.31,26.31,1031418,28,20458,-50
2022-03-28 12:31:49,15.30,11.85,24.29,26.41,1033227,28,20081,-50
2022-03-28 12:32:20,24.10,13.07,24.32,25.23,1033487,28,20014,-50
2022-03-28 12:32:51,20.55,12.80,24.29,25.30,1041852,28,20033,-50
2022-03-28 12:33:28,24.90,13.10,23.81,26.23,1040281,28,20072,-50
2022-03-28 12:33:59,17.23,12.40,23.46,25.83,1033681,28,20050,-49
2022-03-28 12:34:29,18.27,13.68,23.33,26.92,1028065,28,20034,-50
2022-03-28 12:35:03,21.25,12.80,23.45,26.50,1032705,28,20018,-51
2022-03-28 12:35:35,16.65,12.43,23.52,25.92,1038392,28,20026,-51
2022-03-28 12:36:16,15.75,12.77,23.97,25.57,1045325,28,20582,-51
2022-03-28 12:36:47,16.48,12.32,23.80,26.00,1046563,28,20021,-51
2022-03-28 12:37:18,16.77,12.85,24.03,25.55,1048311,28,20398,-50
2022-03-28 12:37:59,17.38,12.38,22.81,25.80,1044389,28,20033,-51
2022-03-28 12:38:34,15.80,12.45,23.15,25.65,1041984,28,20036,-49
2022-03-28 12:39:11,15.77,11.75,23.75,24.89,1040069,28,20018,-50
2022-03-28 12:39:43,18.83,12.85,22.83,26.12,1043396,28,20025,-50
2022-03-28 12:40:14,18.58,12.77,22.87,27.06,1044388,28,20100,-50
2022-03-28 12:40:44,18.38,13.07,22.96,26.87,1042015,28,20525,-51
2022-03-28 12:41:15,18.48,13.18,23.39,26.50,1043994,28,20098,-50
2022-03-28 12:41:53,15.85,12.00,24.10,25.99,1040264,28,20064,-49
2022-03-28 12:42:25,21.40,12.23,23.96,26.40,1038545,28,20240,-50
2022-03-28 12:42:58,15.10,11.75,24.14,24.96,1044289,28,20052,-50
2022-03-28 12:43:35,19.73,12.98,24.41,24.66,1041617,28,20021,-50
2022-03-28 12:44:05,17.75,12.52,24.50,24.53,1045896,28,20062,-50
2022-03-28 12:44:36,16.63,11.60,24.77,24.64,1044411,28,20021,-50
2022-03-28 12:45:07,16.05,11.63,24.72,24.54,1041258,28,20025,-51
2022-03-28 12:45:38,18.27,11.65,24.61,24.30,1040082,28,20025,-50
2022-03-28 12:46:10,17.65,12.23,24.28,26.13,1040582,28,20176,-50
2022-03-28 12:46:42,15.27,11.65,24.16,25.38,1044965,28,20021,-50
2022-03-28 12:47:18,18.20,12.65,24.60,25.82,1044257,28,20021,-51
2022-03-28 12:47:57,17.77,11.45,23.69,25.85,1040162,28,20025,-51
2022-03-28 12:48:44,16.10,11.10,23.82,24.62,1028147,28,20026,-50
2022-03-28 12:49:20,14.60,11.40,23.98,24.22,1036272,28,20368,-50
2022-03-28 12:49:53,15.45,10.40,24.19,23.73,1040191,28,20530,-50
2022-03-28 12:50:27,15.73,11.10,24.03,24.33,1040378,28,20517,-50
2022-03-28 12:51:06,13.80,11.02,23.99,24.03,1040226,28,20500,-50
2022-03-28 12:51:38,14.63,9.90,24.26,24.85,1035936,28,20098,-51
2022-03-28 12:52:10,15.98,10.68,24.42,24.67,1036158,28,20100,-50
2022-03-28 12:52:44,14.77,11.35,24.78,23.74,1037652,28,20037,-51
2022-03-28 12:53:15,15.10,11.25,25.07,23.29,1036782,28,20050,-51
2022-03-28 12:53:46,14.50,10.20,25.69,22.64,1041660,28,20114,-50
2022-03-28 12:54:18,14.45,10.27,25.79,22.26,1035730,28,20484,-50
2022-03-28 12:54:56,14.63,10.65,25.82,22.66,1037195,28,20022,-50
2022-03-28 12:55:27,14.25,10.00,25.24,23.22,1037532,28,20037,-51
2022-03-28 12:56:16,15.43,10.32,25.14,23.71,1034834,28,20010,-49
2022-03-28 12:56:48,15.35,11.05,25.18,23.07,1032296,28,20447,-49
2022-03-28 12:57:24,14.82,10.57,24.47,23.77,1031851,28,20435,-51
2022-03-28 12:57:59,13.80,10.27,24.53,23.79,1031586,28,20018,-50
2022-03-28 12:58:33,13.65,10.80,23.93,23.19,1027992,28,20022,-51
2022-03-28 12:59:04,16.42,10.45,24.06,23.37,1032016,28,20053,-50
2022-03-28 12:59:35,13.98,10.10,24.41,23.75,1034656,28,20098,-50
2022-03-28 13:00:07,12.65,9.70,24.66,23.69,1040291,28,20017,-51
2022-03-28 13:00:43,15.27,10.60,25.09,23.29,1036212,28,20050,-49
2022-03-28 13:01:20,15.07,11.05,24.64,23.50,1036148,28,20152,-52
2022-03-28 13:02:14,15.43,10.80,24.89,23.66,1039222,28,20018,-50
2022-03-28 13:02:53,14.43,10.00,24.24,23.42,1044271,28,20471,-50
2022-03-28 13:03:27,14.20,10.93,24.28,24.61,1044417,28,20617,-50
2022-03-28 13:04:17,17.77,11.07,24.72,23.66,1039966,28,20025,-50
2022-03-28 13:04:52,16.58,11.40,23.84,24.48,1048593,28,20021,-51
2022-03-28 13:05:25,13.85,10.48,24.17,23.86,1044419,28,20491,-50
2022-03-28 13:06:04,15.88,10.77,24.51,23.20,1047389,28,20501,-50
2022-03-28 13:06:41,14.55,10.13,23.63,23.37,1044439,28,20017,-49
2022-03-28 13:07:20,13.35,10.43,23.31,23.94,1043003,28,20471,-50
2022-03-28 13:07:51,13.68,10.73,23.13,24.60,1044175,28,20021,-50
2022-03-28 13:08:32,18.13,9.77,23.05,23.38,1042501,28,20045,-50
2022-03-28 13:09:07,16.23,9.63,23.53,23.22,1038699,28,20054,-50
2022-03-28 13:09:38,17.80,10.13,23.61,22.84,1036113,28,20185,-50
2022-03-28 13:10:21,16.05,10.35,24.34,22.35,1035658,28,20137,-50
2022-03-28 13:10:57,17.88,10.23,24.10,24.02,1030427,28,20046,-51
2022-03-28 13:11:27,13.63,10.27,23.85,23.24,1022419,28,20015,-50
2022-03-28 13:12:07,13.20,10.38,23.82,23.44,1034193,28,20088,-51
2022-03-28 13:12:39,13.48,10.68,23.58,23.82,1031866,28,20133,-53
2022-03-28 13:13:10,14.55,11.18,23.95,23.80,1027921,28,20118,-50
2022-03-28 13:13:41,14.20,11.07,23.28,24.57,1030337,28,20043,-50
2022-03-28 13:14:31,13.45,10.20,23.55,24.50,1024231,28,20015,-51
2022-03-28 13:15:04,15.48,11.23,24.14,23.70,1030954,28,20161,-50
2022-03-28 13:15:39,13.75,10.25,24.20,24.57,1038258,28,20100,-50
2022-03-28 13:16:12,17.95,10.85,24.14,24.44,1043695,28,20088,-51
2022-03-28 13:16:43,12.75,10.40,24.19,23.96,1031271,28,20026,-50
2022-03-28 13:17:14,15.50,10.38,24.40,23.51,1032271,28,20028,-52
2022-03-28 13:17:46,15.82,10.30,24.83,23.58,1027891,28,20050,-50
2022-03-28 13:18:20,17.38,10.98,24.90,23.39,1024450,28,20023,-50
2022-03-28 13:19:00,21.50,10.25,24.04,23.89,1035348,28,20022,-49
2022-03-28 13:19:31,13.95,10.77,23.96,24.17,1034045,28,20022,-50
2022-03-28 13:20:05,17.70,11.32,23.56,25.47,1037982,28,20098,-50
2022-03-28 13:20:38,15.27,10.52,23.60,23.13,1031811,28,20034,-50
2022-03-28 13:21:13,12.27,9.35,23.80,22.79,1032448,28,20488,-50
2022-03-28 13:21:46,13.38,8.75,24.10,22.26,1031851,28,20484,-50
2022-03-28 13:22:16,13.35,10.00,23.97,22.10,1035063,28,20018,-50
2022-03-28 13:22:48,14.63,9.80,24.15,21.68,1039948,28,20097,-49
2022-03-28 13:23:21,12.73,9.95,24.00,22.02,1036647,28,20014,-50
2022-03-28 13:24:00,17.83,10.48,24.32,22.29,1031991,28,20026,-49
2022-03-28 13:24:37,13.68,9.68,23.55,22.89,1031795,28,20029,-50
2022-03-28 13:25:11,12.35,8.55,23.71,23.06,1034509,28,20038,-50
2022-03-28 13:25:45,10.90,8.43,23.96,23.24,1034390,28,20494,-50
2022-03-28 13:26:17,21.42,10.63,24.32,23.28,1033703,28,20049,-50
2022-03-28 13:26:48,27.00,10.60,24.45,24.09,1031636,28,20447,-50
2022-03-28 13:27:38,20.20,10.43,24.03,24.52,1031977,28,20528,-50
2022-03-28 13:28:15,23.49,23.49,23.49,23.03,1035429,28,20146,-50
2022-03-28 13:28:46,17.17,9.80,23.58,23.01,1039477,28,19959,-50
2022-03-28 13:29:18,16.35,9.35,22.95,21.87,1040561,28,20487,-50
2022-03-28 13:29:48,12.73,9.38,23.34,21.66,1040381,28,20026,-50
2022-03-28 13:30:19,12.90,9.68,23.29,21.77,1040115,28,20018,-50
2022-03-28 13:30:52,11.95,8.95,23.24,21.91,1038082,28,20106,-50
2022-03-28 13:31:26,12.65,8.88,23.71,21.72,1035856,28,20108,-50
2022-03-28 13:31:59,12.27,9.27,24.16,21.25,1028027,28,20444,-50
2022-03-28 13:32:35,12.68,9.65,24.23,21.64,1030367,28,20014,-50
2022-03-28 13:33:06,15.13,9.52,24.38,21.82,1035762,28,20038,-49
2022-03-28 13:33:36,13.32,8.82,24.38,21.97,1036801,28,20019,-52
2022-03-28 13:34:15,14.05,9.27,24.48,22.02,1040167,28,20471,-50
2022-03-28 13:34:45,13.07,9.45,24.19,22.75,1040076,28,20627,-51
2022-03-28 13:35:17,12.80,9.65,23.60,22.19,1039899,28,20033,-50
2022-03-28 13:35:49,13.38,9.30,23.74,22.58,1041354,28,20021,-50
2022-03-28 13:36:19,12.07,9.43,24.08,22.40,1037343,28,20026,-51
2022-03-28 13:36:51,13.13,10.43,24.34,22.31,1031733,28,20461,-50
2022-03-28 13:37:22,15.05,9.80,24.54,22.51,1027665,28,20018,-50
2022-03-28 13:38:01,14.45,9.85,23.63,22.13,1028623,28,20105,-50
2022-03-28 13:38:38,12.40,9.43,24.42,21.83,1034943,28,20023,-50
2022-03-28 13:39:12,13.88,9.48,24.30,22.49,1033991,28,20468,-51
2022-03-28 13:39:42,14.88,10.38,23.84,22.27,1036032,28,20282,-50
2022-03-28 13:40:13,12.77,9.30,24.23,22.69,1037418,28,20096,-51
2022-03-28 13:40:45,13.40,9.95,24.20,23.29,1038762,28,20022,-50
2022-03-28 13:41:16,13.43,9.60,24.48,23.34,1044003,28,20032,-52
2022-03-28 13:41:47,14.65,10.60,24.45,23.17,1044171,28,20024,-50
2022-03-28 13:42:19,39.95,10.95,24.35,23.13,1040405,28,20021,-51
2022-03-28 13:42:49,16.45,10.98,24.28,22.90,1039860,28,20025,-51
2022-03-28 13:43:21,24.67,9.90,24.30,23.72,1035652,28,20025,-51
2022-03-28 13:43:52,14.27,10.07,24.28,22.78,1036317,28,20037,-50
2022-03-28 13:44:22,16.40,10.23,24.21,22.77,1040588,28,20033,-50
2022-03-28 13:44:53,13.40,9.55,24.28,22.38,1040393,28,20378,-51
2022-03-28 13:45:24,15.70,11.00,24.16,22.09,1039758,28,20021,-50
2022-03-28 13:46:08,12.57,10.30,23.64,22.49,1031678,28,20011,-50
2022-03-28 13:46:39,14.55,10.48,23.78,23.21,1028028,28,20409,-51
2022-03-28 13:47:10,14.50,10.88,23.11,23.29,1030180,28,20027,-51
2022-03-28 13:47:41,14.25,9.93,23.36,23.13,1029982,28,20023,-50
2022-03-28 13:48:13,15.73,10.93,23.54,23.56,1037541,28,20049,-51
2022-03-28 13:48:44,14.90,10.15,23.92,23.86,1035962,28,20025,-51
2022-03-28 13:49:17,15.68,10.25,23.59,23.26,1032882,28,20018,-50
2022-03-28 13:49:49,17.50,10.77,23.04,23.29,1039917,28,20104,-50
2022-03-28 13:50:19,13.05,10.52,23.04,23.81,1031798,28,20393,-51
2022-03-28 13:50:50,13.10,10.20,23.43,23.70,1028436,28,20076,-51
2022-03-28 13:51:22,14.23,9.52,23.56,23.35,1027672,28,20034,-49
2022-03-28 13:51:53,13.88,10.63,23.85,23.50,1028543,28,20050,-52
2022-03-28 13:52:23,41.38,11.27,23.71,23.49,1036439,28,20018,-50
2022-03-28 13:52:55,15.80,11.82,24.00,23.16,1036419,28,20569,-51
2022-03-28 13:53:26,16.35,10.98,24.02,23.52,1044134,28,20104,-50
2022-03-28 13:53:59,17.70,12.18,23.64,23.96,1043974,28,20031,-50
2022-03-28 13:54:30,20.02,10.40,23.55,23.77,1040540,28,20032,-51
2022-03-28 13:55:00,15.90,10.82,23.86,23.76,1039954,28,20052,-50
2022-03-28 13:55:31,12.57,10.20,23.77,23.72,1040025,28,20252,-49
2022-03-28 13:56:02,13.13,10.27,24.10,23.83,1040299,28,20021,-52
2022-03-28 13:56:32,14.57,10.38,24.22,24.28,1044195,28,20059,-51
2022-03-28 13:57:05,34.13,11.82,24.61,23.31,1044080,28,20116,-50
2022-03-28 13:57:39,27.38,11.15,23.83,23.53,1040119,28,20037,-51
2022-03-28 13:58:09,15.48,10.27,23.82,24.21,1039910,28,20020,-52
2022-03-28 13:58:42,14.48,10.82,24.02,24.02,1031731,28,20124,-49
2022-03-28 13:59:12,18.38,11.48,24.15,24.19,1028494,28,20066,-50
2022-03-28 13:59:43,14.85,11.57,24.18,23.88,1027815,28,20023,-50
2022-03-28 14:00:14,18.23,12.00,24.46,23.98,1027497,28,20361,-50
2022-03-28 14:00:45,16.40,11.57,24.32,24.21,1028192,28,20015,-50
2022-03-28 14:01:16,15.07,10.25,24.45,23.67,1027886,28,20019,-50
2022-03-28 14:01:47,14.35,10.68,24.55,23.75,1032461,28,20029,-50
2022-03-28 14:02:19,15.38,11.80,24.54,25.33,1031512,28,20038,-51
2022-03-28 14:02:50,16.85,10.98,25.00,24.75,1027924,28,20046,-50
2022-03-28 14:03:23,16.67,11.70,24.08,23.99,1031846,28,20014,-49
2022-03-28 14:04:00,22.88,11.07,24.15,24.39,1033462,28,20026,-51
2022-03-28 14:04:33,20.80,11.45,24.02,25.05,1037311,28,20068,-50
2022-03-28 14:05:04,18.70,11.45,24.10,23.94,1035983,28,20065,-51
2022-03-28 14:05:35,18.30,12.20,23.71,24.11,1031710,28,20089,-50
2022-03-28 14:06:07,21.45,11.75,23.86,24.25,1035924,28,20065,-49
2022-03-28 14:06:38,15.63,10.75,23.89,23.87,1036594,28,20026,-50
2022-03-28 14:07:09,15.15,10.43,23.98,24.17,1035877,28,20487,-50
2022-03-28 14:07:39,19.33,11.85,23.57,24.38,1032413,28,20029,-50
2022-03-28 14:08:13,15.45,11.25,24.11,24.35,1035807,28,20108,-51
2022-03-28 14:08:43,16.73,11.45,24.31,23.78,1032306,28,20027,-50
2022-03-28 14:09:16,16.95,11.80,24.10,23.49,1032223,28,20116,-51
2022-03-28 14:09:50,14.93,11.15,24.12,23.63,1036730,28,20475,-51
2022-03-28 14:10:21,14.45,11.32,23.83,23.63,1035581,28,20020,-51
2022-03-28 14:10:51,19.67,11.38,24.14,24.04,1032616,28,20456,-50
2022-03-28 14:11:22,15.00,11.60,23.54,24.77,1036354,28,20045,-51
2022-03-28 14:11:52,22.25,10.60,23.40,25.86,1035765,28,20029,-51
2022-03-28 14:12:25,18.70,10.95,23.61,24.79,1036027,28,20101,-50
2022-03-28 14:12:56,17.30,11.77,23.45,23.94,1035649,28,20029,-52
2022-03-28 14:13:27,14.85,10.48,23.45,24.64,1032247,28,20030,-50
2022-03-28 14:13:58,16.00,11.20,23.47,24.75,1031701,28,20018,-50
2022-03-28 14:14:31,13.98,10.75,23.43,24.09,1027580,28,20481,-51
2022-03-28 14:15:03,15.07,10.80,23.37,24.50,1032135,28,20053,-52
2022-03-28 14:15:35,14.70,10.85,23.36,24.30,1036693,28,20105,-50
2022-03-28 14:16:08,15.98,11.57,23.46,23.42,1036650,28,20030,-51
2022-03-28 14:16:47,17.25,10.40,23.08,24.46,1031528,28,20026,-51
2022-03-28 14:17:18,20.80,11.20,23.15,24.38,1031927,28,20467,-50
2022-03-28 14:17:51,13.75,9.98,23.40,24.01,1033086,28,20026,-50
2022-03-28 14:18:22,15.32,10.60,22.68,24.05,1035375,28,20022,-49
2022-03-28 14:18:55,15.98,11.52,22.59,24.07,1035541,28,20049,-49
2022-03-28 14:19:25,16.42,11.52,22.58,24.63,1033014,28,20701,-50
2022-03-28 14:20:03,15.00,10.50,22.57,24.76,1034409,28,20421,-49
2022-03-28 14:20:36,21.90,10.95,22.95,24.02,1032425,28,20025,-50
2022-03-28 14:21:06,17.17,11.60,22.26,24.69,1034769,28,20022,-51
2022-03-28 14:21:42,17.88,10.52,21.86,25.04,1044580,28,20044,-50
2022-03-28 14:22:12,16.67,11.75,22.09,25.57,1044177,28,20013,-50
2022-03-28 14:22:45,22.17,11.00,22.27,25.54,1039665,28,20025,-50
2022-03-28 14:23:18,17.48,12.15,22.12,25.38,1036682,28,20028,-50
2022-03-28 14:23:49,17.63,11.38,22.23,25.38,1032721,28,20366,-49
2022-03-28 14:24:23,17.80,12.05,22.04,27.01,1031710,28,20197,-49
2022-03-28 14:24:53,15.23,11.50,22.13,25.78,1025196,28,20050,-50
2022-03-28 14:25:26,15.25,11.55,22.03,25.71,1028633,28,20018,-50
2022-03-28 14:26:02,15.07,11.50,21.97,25.43,1031790,28,20011,-50
2022-03-28 14:26:33,15.55,11.57,22.11,25.96,1030353,28,20519,-49
2022-03-28 14:27:07,17.08,11.93,22.31,26.91,1037881,28,20101,-50
2022-03-28 14:27:37,14.10,11.20,22.42,25.47,1044146,28,20017,-50
2022-03-28 14:28:08,15.57,11.57,22.43,26.20,1048197,28,20423,-49
2022-03-28 14:28:39,18.15,11.35,22.37,24.88,1048452,28,20021,-52
2022-03-28 14:29:13,17.67,10.93,22.33,25.03,1047776,28,20098,-50
2022-03-28 14:29:44,16.30,11.30,21.85,25.05,1048064,28,20463,-50
2022-03-28 14:30:15,15.18,11.25,22.01,25.17,1043839,28,20116,-50
2022-03-28 14:30:45,17.23,11.55,22.18,25.20,1034449,28,20092,-49
2022-03-28 14:31:19,19.63,12.50,22.41,25.05,1031406,28,20117,-50
2022-03-28 14:31:49,16.77,11.55,22.17,25.22,1032003,28,20109,-50
2022-03-28 14:32:22,15.50,11.90,22.21,25.22,1036216,28,20013,-50
2022-03-28 14:32:58,16.77,11.73,22.10,25.07,1040432,28,20100,-51
2022-03-28 14:33:29,16.42,11.45,22.31,24.73,1043814,28,20439,-49
2022-03-28 14:34:03,15.88,11.27,22.38,24.75,1042729,28,20017,-49
2022-03-28 14:34:34,13.65,10.57,22.72,24.82,1035595,28,20033,-49
2022-03-28 14:35:08,17.30,11.65,22.86,24.87,1035831,28,20058,-49
2022-03-28 14:35:45,19.30,11.43,22.97,25.65,1036655,28,20010,-52
2022-03-28 14:36:15,14.90,10.90,22.79,24.45,1042036,28,20092,-50
2022-03-28 14:36:49,14.05,10.77,22.60,24.27,1048510,28,20423,-50
2022-03-28 14:37:20,16.08,10.63,22.34,24.29,1048247,28,20105,-50
2022-03-28 14:37:51,13.48,10.57,22.66,23.83,1048352,28,20414,-50
2022-03-28 14:38:22,17.27,10.02,22.69,24.21,1048477,28,20146,-50
2022-03-28 14:38:53,13.52,10.75,22.70,24.28,1048098,28,20051,-49
2022-03-28 14:39:23,14.05,10.75,22.37,24.32,1047990,28,20031,-50
2022-03-28 14:39:54,15.48,10.27,22.23,23.85,1047204,28,20076,-50
2022-03-28 14:40:24,13.70,10.23,22.21,24.85,1045552,28,20494,-49
2022-03-28 14:40:55,16.63,10.55,22.28,24.35,1047193,28,20037,-49
2022-03-28 14:41:25,19.17,11.48,22.48,24.57,1039709,28,20021,-48
2022-03-28 14:41:56,15.85,11.05,22.62,24.49,1035429,28,20037,-50
2022-03-28 14:42:28,15.55,10.35,22.50,24.28,1031633,28,20026,-49
2022-03-28 14:42:58,13.30,10.57,22.64,23.69,1035841,28,20030,-50
2022-03-28 14:43:36,16.13,10.80,22.71,24.13,1035655,28,20567,-49
2022-03-28 14:44:07,15.75,11.05,22.70,23.80,1032851,28,20579,-50
2022-03-28 14:44:39,18.35,10.75,22.83,23.55,1035786,28,20029,-50
2022-03-28 14:45:10,15.05,10.73,22.81,23.50,1034213,28,20034,-51
2022-03-28 14:46:03,12.88,10.43,22.56,24.37,1037041,28,20022,-50
2022-03-28 14:46:54,16.67,9.90,22.89,23.75,1039806,28,20040,-50
2022-03-28 14:47:25,15.20,10.02,23.03,22.91,1044033,28,20029,-49
2022-03-28 14:47:55,15.85,10.10,23.20,23.07,1044023,28,20047,-50
2022-03-28 14:48:28,13.45,10.00,23.38,22.70,1044979,28,20062,-50
2022-03-28 14:49:06,15.25,11.23,23.07,22.98,1048355,28,20055,-49
2022-03-28 14:49:38,16.02,11.07,22.70,24.02,1043827,28,20032,-50
2022-03-28 14:50:09,14.40,10.98,23.03,23.21,1035258,28,20090,-49
2022-03-28 14:50:40,14.77,10.25,22.97,23.15,1035781,28,20033,-50
2022-03-28 14:51:14,14.95,10.65,23.30,22.64,1031977,28,20076,-50
2022-03-28 14:51:44,12.73,10.45,23.52,22.93,1037061,28,20105,-50
2022-03-28 14:52:16,12.07,9.40,23.48,23.42,1039586,28,20317,-49
2022-03-28 14:52:47,14.13,9.88,23.57,23.26,1037146,28,20388,-49
2022-03-28 14:53:18,17.13,9.98,23.03,23.26,1035627,28,20053,-50
2022-03-28 14:53:48,17.30,10.73,22.90,23.51,1031832,28,20054,-49
2022-03-28 14:54:19,17.80,10.48,22.84,23.42,1035515,28,20044,-50
2022-03-28 14:54:50,13.07,10.02,22.77,23.25,1039894,28,20482,-49
2022-03-28 14:55:21,16.42,10.77,22.60,23.08,1040201,28,20071,-49
2022-03-28 14:55:54,15.82,11.02,22.40,23.52,1039617,28,20168,-49
2022-03-28 14:56:24,12.90,10.65,22.14,23.38,1039554,28,20071,-50
2022-03-28 14:57:00,13.07,9.48,21.96,23.52,1035629,28,20067,-49
2022-03-28 14:57:30,15.55,10.45,22.00,23.81,1029719,28,20070,-49
2022-03-28 14:58:01,12.80,9.73,22.06,23.78,1035043,28,20041,-49
2022-03-28 14:58:32,15.60,10.23,22.05,23.75,1036322,28,20018,-49
2022-03-28 14:59:05,28.08,11.20,21.67,24.73,1040104,28,20006,-49
2022-03-28 14:59:36,14.80,10.90,21.93,24.25,1043887,28,20246,-51
2022-03-28 15:00:09,13.65,10.88,22.05,24.48,1031420,28,20125,-50
2022-03-28 15:00:44,14.70,10.65,22.13,24.40,1027310,28,20097,-49
2022-03-28 15:01:16,16.77,10.52,22.31,24.71,1024574,28,20019,-49
2022-03-28 15:01:46,14.45,10.95,22.32,23.71,1029663,28,20089,-51
2022-03-28 15:02:18,15.23,10.63,22.36,24.12,1028353,28,20504,-49
2022-03-28 15:02:49,14.75,10.63,22.40,23.40,1027739,28,20038,-49
2022-03-28 15:03:22,14.40,10.80,22.36,24.46,1027988,28,20053,-48
2022-03-28 15:03:57,13.70,10.32,22.25,24.37,1029046,28,20037,-49
2022-03-28 15:04:27,13.23,10.57,22.11,24.85,1036789,28,20072,-50
2022-03-28 15:04:58,15.10,10.25,22.05,24.35,1039728,28,20106,-49
2022-03-28 15:05:28,16.15,10.65,22.11,24.40,1036182,28,20511,-50
2022-03-28 15:05:59,13.43,10.55,22.00,25.65,1035268,28,20100,-50
2022-03-28 15:06:33,15.88,10.77,22.16,25.05,1031399,28,20033,-50
2022-03-28 15:07:04,14.38,11.20,22.30,25.03,1028318,28,20054,-48
2022-03-28 15:07:35,14.85,9.80,22.43,24.19,1028097,28,20461,-49
2022-03-28 15:08:06,14.30,10.85,22.45,24.68,1027638,28,20023,-50
2022-03-28 15:08:36,15.52,9.70,22.20,24.98,1023417,28,20027,-49
2022-03-28 15:09:07,14.77,10.32,22.12,24.51,1027463,28,20027,-50
2022-03-28 15:09:39,15.15,10.65,22.24,23.83,1023598,29,20019,-50
2022-03-28 15:10:09,16.27,11.18,22.37,23.76,1023502,29,20400,-50
2022-03-28 15:10:42,14.32,11.20,22.64,23.47,1024110,28,20019,-49
2022-03-28 15:11:14,14.07,9.93,22.81,23.25,1032169,28,20042,-49
2022-03-28 15:11:44,17.05,10.52,23.04,24.45,1035879,28,20397,-49
2022-03-28 15:12:15,18.17,10.85,22.90,23.67,1027983,28,20432,-50
2022-03-28 15:12:47,13.65,10.25,22.86,23.69,1031696,28,20097,-49
2022-03-28 15:13:18,12.80,10.52,22.81,23.54,1027491,28,20046,-50
2022-03-28 15:13:49,16.67,10.18,22.70,23.60,1027919,28,20031,-51
2022-03-28 15:14:20,14.55,10.75,22.41,24.14,1031551,28,20515,-49
2022-03-28 15:14:55,13.55,10.15,22.49,23.60,1028135,28,20470,-51
2022-03-28 15:15:25,14.70,10.13,22.66,23.53,1032513,28,20045,-50
2022-03-28 15:15:56,13.73,10.10,22.60,24.07,1031581,28,20508,-48
2022-03-28 15:16:27,13.15,10.65,22.50,24.01,1032362,28,20054,-50
2022-03-28 15:16:58,14.73,10.15,22.50,23.63,1036118,28,20558,-49
2022-03-28 15:17:28,19.25,10.45,22.44,23.63,1035795,28,20018,-49
2022-03-28 15:17:59,18.00,10.35,22.62,22.98,1035638,28,20026,-50
2022-03-28 15:18:32,11.95,9.55,22.38,23.53,1031497,28,20023,-51
2022-03-28 15:19:03,13.95,9.88,22.66,23.70,1032028,28,20420,-51
2022-03-28 15:19:33,12.82,10.15,22.75,23.26,1036319,28,20018,-49
2022-03-28 15:20:04,17.70,9.85,22.76,23.82,1041021,28,20110,-50
2022-03-28 15:20:35,14.50,10.00,22.87,23.61,1044720,28,20021,-49
2022-03-28 15:21:07,14.60,9.82,22.55,24.19,1036201,28,20021,-50
2022-03-28 15:21:40,13.18,9.93,22.55,24.06,1032295,28,20081,-50
2022-03-28 15:22:11,17.05,10.52,22.44,23.79,1028355,28,20161,-50
2022-03-28 15:22:45,13.63,9.75,22.22,23.96,1025655,28,20079,-49
2022-03-28 15:23:17,14.50,10.50,22.19,23.79,1032096,28,20455,-49
2022-03-28 15:23:48,14.02,10.00,22.23,24.35,1028989,28,20038,-51
2022-03-28 15:24:19,18.08,10.43,22.42,24.04,1025107,28,20026,-50
2022-03-28 15:24:49,12.70,10.05,22.49,23.28,1024743,28,20122,-50
2022-03-28 15:25:22,13.05,10.15,22.59,23.42,1024161,29,20110,-50
2022-03-28 15:26:03,13.77,10.38,22.29,23.78,1021262,28,20122,-49
2022-03-28 15:26:36,16.38,10.90,22.27,24.11,1028383,28,20038,-49
2022-03-28 15:27:07,15.75,10.18,21.77,24.46,1028378,28,20023,-49
2022-03-28 15:27:38,14.45,10.25,21.81,24.51,1030005,28,20065,-50
2022-03-28 15:28:13,14.68,10.25,21.96,24.17,1030185,28,20069,-49
2022-03-28 15:28:43,13.73,10.55,21.88,24.74,1028954,28,20033,-50
2022-03-28 15:29:14,15.82,10.43,21.81,24.61,1032289,28,20030,-50
2022-03-28 15:29:45,13.43,10.27,21.71,24.17,1028264,28,20113,-50
2022-03-28 15:30:16,15.85,10.10,21.66,24.47,1028767,28,20113,-51
2022-03-28 15:31:26,14.27,10.23,21.93,24.88,1034466,28,20026,-49
2022-03-28 15:31:56,12.45,9.75,21.94,24.52,1041790,28,20038,-50
2022-03-28 15:32:28,13.23,10.77,22.18,23.98,1040510,28,20030,-50
2022-03-28 15:32:58,14.65,10.25,22.21,23.91,1037796,28,20408,-50
2022-03-28 15:33:29,15.45,10.00,22.08,24.07,1036501,28,20033,-49
2022-03-28 15:34:06,14.70,10.02,22.06,25.12,1032390,28,20142,-49
2022-03-28 15:34:37,14.43,10.45,22.20,23.93,1033472,28,20420,-49
2022-03-28 15:35:08,15.77,10.02,21.71,24.28,1033536,28,20023,-49
2022-03-28 15:35:38,17.60,10.18,21.62,24.66,1033399,28,20026,-49
2022-03-28 15:36:09,16.05,10.68,21.71,24.89,1029018,28,20110,-49
2022-03-28 15:36:44,15.10,11.20,21.96,24.05,1032618,28,20034,-49
2022-03-28 15:37:14,15.45,10.68,21.82,24.18,1033189,28,20035,-49
2022-03-28 15:37:47,15.60,10.57,21.82,24.48,1033667,28,20056,-51
2022-03-28 15:38:22,15.50,11.40,21.67,25.76,1040518,28,20040,-51
2022-03-28 15:38:53,15.80,11.10,21.69,24.72,1033421,28,20419,-51
2022-03-28 15:39:23,15.60,11.15,21.51,24.86,1037614,28,20113,-49
2022-03-28 15:39:57,15.07,11.18,21.61,25.00,1036175,28,20026,-51
2022-03-28 15:40:28,14.63,10.60,21.68,24.92,1034122,28,20026,-51
2022-03-28 15:41:00,16.63,11.32,21.42,24.81,1040588,28,20026,-50
2022-03-28 15:41:31,13.45,10.43,21.41,25.18,1040383,28,20029,-49
2022-03-28 15:42:02,14.65,11.15,21.40,25.69,1040716,28,20101,-49
2022-03-28 15:42:36,14.10,10.52,21.69,24.81,1040934,28,20395,-51
2022-03-28 15:43:07,15.57,11.30,21.70,24.98,1040461,28,20561,-49
2022-03-28 15:43:40,15.98,11.32,21.70,24.98,1040440,28,20115,-49
2022-03-28 15:44:10,15.20,10.95,21.50,24.92,1041168,28,20018,-49
2022-03-28 15:44:41,15.25,10.55,21.46,25.29,1040383,28,20017,-50
2022-03-28 15:45:11,13.95,10.60,21.52,25.23,1036941,28,20113,-49
2022-03-28 15:45:42,14.95,11.23,21.53,24.97,1032253,28,20084,-51
2022-03-28 15:46:12,15.80,10.95,21.42,25.45,1028349,28,20023,-49
2022-03-28 15:46:45,14.15,11.48,21.24,25.06,1028330,28,20019,-49
2022-03-28 15:47:21,16.60,11.57,20.97,25.21,1029571,28,20019,-49
2022-03-28 15:47:53,14.93,11.27,20.95,25.19,1033569,28,20484,-50
2022-03-28 15:48:24,15.38,10.63,21.00,24.70,1025476,28,20494,-49
2022-03-28 15:48:57,16.65,11.73,21.10,25.30,1024286,28,20023,-49
2022-03-28 15:49:28,15.88,11.40,21.25,24.84,1029373,28,20031,-49
2022-03-28 15:49:58,13.88,11.43,21.49,25.58,1033774,28,20380,-50
2022-03-28 15:50:31,15.00,11.07,21.78,24.77,1036621,28,20029,-49
2022-03-28 15:51:02,17.23,10.85,21.98,24.71,1036472,28,20443,-50
2022-03-28 15:51:38,17.55,11.20,22.04,24.22,1032194,28,20065,-53
2022-03-28 15:52:08,14.95,11.15,22.35,23.93,1029380,28,20026,-53
2022-03-28 15:52:39,18.00,12.52,22.29,24.02,1033342,28,20512,-52
2022-03-28 15:53:16,15.95,11.40,21.99,24.46,1029033,28,20061,-51
2022-03-28 15:53:47,15.13,10.73,22.09,25.25,1034662,28,20033,-49
2022-03-28 15:54:59,12.95,9.65,21.74,24.72,1043314,28,20025,-52
2022-03-28 15:55:29,15.98,11.35,21.89,24.38,1044177,28,20056,-51
2022-03-28 15:56:04,15.38,10.88,21.92,24.34,1040429,28,20427,-51
2022-03-28 15:56:34,14.07,10.27,21.73,24.45,1036284,28,20030,-51
2022-03-28 15:57:05,14.02,9.85,21.84,24.27,1033010,28,20460,-52
2022-03-28 15:57:38,15.15,10.75,21.75,24.23,1033052,28,20365,-51
2022-03-28 15:58:09,15.88,11.18,21.86,24.21,1033043,28,20042,-52
2022-03-28 15:58:39,18.50,10.30,21.65,23.93,1036576,28,20022,-51
2022-03-28 15:59:10,13.55,11.18,21.65,23.95,1039922,28,20044,-52
2022-03-28 15:59:43,15.98,10.25,21.63,24.10,1036385,28,20029,-52
2022-03-28 16:00:14,14.40,10.15,21.63,24.87,1028685,28,20030,-52
2022-03-28 16:00:45,14.20,9.90,21.72,24.70,1028125,28,20023,-53
2022-03-28 16:01:35,15.07,10.95,21.97,24.34,1024978,28,20464,-51
2022-03-28 16:02:06,21.59,21.59,21.59,24.36,1033706,28,20199,-48
2022-03-28 16:02:37,14.35,10.43,21.62,25.28,1039351,28,20047,-50
2022-03-28 16:03:07,14.95,10.70,21.32,25.56,1043053,28,20541,-52
2022-03-28 16:03:38,14.40,10.93,21.55,24.22,1039202,28,20041,-51
2022-03-28 16:04:10,16.27,10.15,21.49,24.31,1032286,28,20485,-51
2022-03-28 16:04:41,16.05,10.63,21.46,24.08,1024083,28,20043,-52
2022-03-28 16:05:21,13.77,10.52,21.57,23.94,1025000,28,20192,-51
2022-03-28 16:05:52,17.48,10.77,21.37,24.17,1027816,28,20034,-51
2022-03-28 16:06:22,15.82,11.20,21.23,24.87,1031066,28,20034,-51
2022-03-28 16:06:53,16.90,10.85,21.38,24.93,1032232,28,20101,-51
2022-03-28 16:07:26,14.18,10.40,21.52,25.51,1034044,28,20053,-51
2022-03-28 16:07:57,18.52,10.93,21.48,24.36,1036316,28,20109,-51
2022-03-28 16:08:27,17.15,11.75,21.44,24.69,1028625,28,20396,-51
2022-03-28 16:08:58,14.65,11.00,21.40,24.08,1032297,28,20530,-51
2022-03-28 16:09:30,14.55,10.60,21.34,24.40,1028621,28,20307,-51
2022-03-28 16:10:01,17.55,10.75,21.20,24.25,1037069,28,20185,-51
2022-03-28 16:10:32,13.70,10.82,21.04,24.61,1040519,28,20421,-51
2022-03-28 16:11:03,19.08,11.80,20.89,24.30,1040746,28,20024,-51
2022-03-28 16:11:43,15.10,11.38,20.81,24.88,1035950,28,20491,-53
2022-03-28 16:12:14,15.63,10.95,20.85,24.50,1036496,28,20021,-51
2022-03-28 16:12:44,18.02,10.32,21.05,24.68,1033694,28,20027,-52
2022-03-28 16:13:15,17.17,11.43,21.11,24.64,1030862,28,20027,-52
2022-03-28 16:13:46,16.08,10.30,21.06,25.20,1028163,28,20425,-53
2022-03-28 16:14:16,13.38,10.50,21.29,24.63,1028357,28,20434,-51
2022-03-28 16:14:47,17.63,11.40,21.12,25.38,1032578,28,20114,-50
2022-03-28 16:15:18,16.15,10.68,21.21,25.64,1032127,28,20050,-51
2022-03-28 16:15:49,14.73,10.20,21.36,24.81,1032382,28,20034,-51
2022-03-28 16:16:22,18.58,11.10,21.15,24.59,1036384,28,20026,-52
2022-03-28 16:16:53,16.85,10.48,21.33,23.98,1036260,28,20484,-51
2022-03-28 16:17:24,16.48,10.98,21.20,24.57,1033220,28,20034,-52
2022-03-28 16:17:54,14.50,11.38,21.21,24.85,1036217,28,20116,-52
2022-03-28 16:18:27,14.30,10.68,21.16,24.57,1032679,28,20503,-51
2022-03-28 16:18:58,15.43,11.07,21.14,24.87,1032688,28,20027,-52
2022-03-28 16:19:39,16.13,10.57,21.02,25.26,1036467,28,20500,-52
2022-03-28 16:20:10,13.45,11.25,21.05,25.20,1034068,28,20022,-51
2022-03-28 16:20:41,17.77,11.48,21.12,25.54,1036318,28,20029,-51
2022-03-28 16:21:11,16.17,11.15,21.34,24.85,1036313,28,20097,-52
2022-03-28 16:21:46,15.85,10.90,21.32,25.03,1032044,28,20429,-51
2022-03-28 16:22:16,13.98,11.45,21.39,25.01,1040988,28,20087,-52
2022-03-28 16:22:49,16.15,10.85,21.56,24.89,1044457,28,20035,-51
2022-03-28 16:23:21,18.23,11.25,21.36,25.48,1044375,28,20021,-51
2022-03-28 16:23:52,16.25,11.18,21.32,25.29,1044551,28,20028,-51
2022-03-28 16:24:30,15.00,11.07,21.20,25.86,1044594,28,20013,-50
2022-03-28 16:25:02,17.85,10.90,21.17,25.65,1044584,28,20443,-50
2022-03-28 16:25:32,14.00,10.85,21.32,25.80,1032016,28,20030,-51
2022-03-28 16:26:03,14.32,10.77,21.31,25.75,1033274,28,20444,-51
2022-03-28 16:26:34,16.70,11.27,21.02,25.64,1032265,28,20515,-51
2022-03-28 16:27:04,18.10,11.88,20.41,26.85,1032749,28,20022,-52
2022-03-28 16:27:35,16.75,10.73,20.47,26.46,1040454,28,20440,-51
2022-03-28 16:28:05,18.58,11.65,20.70,25.92,1040286,28,20029,-51
2022-03-28 16:28:41,14.32,10.43,20.79,25.99,1044513,28,20088,-52
2022-03-28 16:29:11,19.13,11.02,20.91,25.87,1045374,28,20017,-51
2022-03-28 16:29:45,15.55,10.75,20.83,25.87,1040245,28,20017,-52
2022-03-28 16:30:20,14.25,10.27,20.86,25.69,1039869,28,20033,-51
2022-03-28 16:30:51,16.33,10.95,20.75,26.18,1036175,28,20018,-51
2022-03-28 16:31:21,17.88,11.63,20.91,25.62,1038516,28,20018,-51
2022-03-28 16:31:55,16.60,11.00,20.71,25.87,1032015,28,20121,-51
2022-03-28 16:32:28,17.42,11.20,20.53,26.49,1028906,28,20026,-51
2022-03-28 16:32:58,15.65,11.88,20.84,25.78,1028005,28,20467,-52
2022-03-28 16:33:29,14.80,11.93,20.82,25.96,1030574,28,20070,-52
2022-03-28 16:34:01,16.30,11.43,20.65,26.76,1041166,28,20021,-51
2022-03-28 16:34:35,15.50,12.52,20.82,26.42,1044744,28,20410,-51
2022-03-28 16:35:05,16.98,12.20,20.78,25.89,1044832,28,20017,-52
2022-03-28 16:35:37,20.83,11.38,20.88,25.75,1044416,28,20084,-52
2022-03-28 16:36:18,15.40,11.55,20.97,25.83,1044224,28,20113,-51
2022-03-28 16:36:51,23.33,11.73,20.84,26.13,1044470,28,20040,-50
2022-03-28 16:37:22,15.52,11.75,20.87,25.93,1042473,28,20354,-51
2022-03-28 16:37:52,16.17,10.93,20.94,26.04,1040178,28,20022,-52
2022-03-28 16:38:24,16.20,11.27,21.00,25.86,1031903,28,20065,-51
2022-03-28 16:38:57,17.77,11.70,20.98,25.58,1028070,28,20046,-52
2022-03-28 16:39:27,14.23,10.63,21.09,25.33,1029234,28,20110,-51
2022-03-28 16:40:01,18.02,11.82,21.08,25.52,1033179,28,20028,-50
2022-03-28 16:40:34,17.17,11.02,21.02,25.55,1040942,28,20010,-51
2022-03-28 16:41:06,17.73,12.15,21.07,25.81,1040137,28,20021,-51
2022-03-28 16:41:41,16.92,11.18,21.16,25.77,1031992,28,20022,-51
2022-03-28 16:42:11,15.38,11.48,21.14,25.73,1028066,28,20019,-52
2022-03-28 16:42:42,18.98,11.70,21.15,25.53,1036877,28,20471,-52
2022-03-28 16:43:12,15.50,11.30,21.04,25.54,1036110,28,20056,-51
2022-03-28 16:43:43,16.95,11.50,20.94,25.76,1036287,28,20018,-52
2022-03-28 16:44:13,13.48,11.25,20.80,25.93,1032347,28,20010,-52
2022-03-28 16:44:45,16.10,11.95,20.44,26.72,1032052,28,20370,-51
2022-03-28 16:45:15,16.48,11.93,20.43,26.98,1032058,28,20018,-51
2022-03-28 16:45:46,22.25,11.50,20.42,27.29,1032676,28,20105,-51
2022-03-28 16:46:16,13.90,10.55,20.41,26.67,1036265,28,20080,-52
2022-03-28 16:46:47,22.33,11.50,20.31,27.46,1040156,28,20414,-52
2022-03-28 16:47:20,14.43,10.75,20.34,27.14,1044401,28,20017,-51
2022-03-28 16:47:50,19.52,11.98,20.25,26.82,1044443,28,20029,-51
2022-03-28 16:48:23,20.65,11.20,20.20,26.97,1044667,28,20447,-52
2022-03-28 16:48:54,17.00,11.43,20.16,27.07,1044463,28,20024,-51
2022-03-28 16:49:27,19.60,11.77,20.15,26.89,1044729,28,20116,-51
2022-03-28 16:50:02,15.73,10.82,20.05,26.85,1040315,28,20010,-51
2022-03-28 16:50:32,18.88,12.27,19.93,27.20,1036119,28,20017,-51
2022-03-28 16:51:03,16.35,11.77,19.74,27.44,1036013,28,20456,-52
2022-03-28 16:51:37,15.50,11.35,19.73,27.48,1034242,28,20365,-51
2022-03-28 16:52:11,15.93,10.43,19.60,27.74,1032653,28,20006,-51
2022-03-28 16:52:42,14.88,11.68,19.42,28.26,1032083,28,20011,-51
2022-03-28 16:53:15,15.43,11.23,19.37,28.20,1028925,28,20106,-51
2022-03-28 16:53:48,21.95,12.55,19.25,28.47,1032962,28,20483,-52
2022-03-28 16:54:19,15.48,11.40,19.22,28.20,1036241,28,20411,-53
2022-03-28 16:54:49,19.08,10.50,19.12,28.17,1033601,28,20036,-52
2022-03-28 16:55:20,18.38,11.25,19.08,28.14,1040648,28,20025,-52
2022-03-28 16:55:51,19.98,11.25,18.96,28.35,1044427,28,20036,-53
2022-03-28 16:56:22,15.63,11.10,18.87,28.41,1036242,28,20524,-51
2022-03-28 16:56:52,15.43,11.68,18.70,28.80,1040110,28,20112,-51
2022-03-28 16:57:25,16.52,10.95,18.60,29.14,1040010,28,20108,-51
2022-03-28 16:57:58,14.90,10.75,18.55,28.87,1040690,28,20144,-51
2022-03-28 16:58:29,21.00,12.10,18.55,28.82,1040937,28,20060,-52
2022-03-28 16:58:59,16.60,11.68,18.43,29.04,1044297,28,20118,-52
2022-03-28 16:59:32,17.67,11.52,18.41,29.29,1040216,28,20021,-51
2022-03-28 17:00:02,19.85,10.48,18.29,29.51,1040533,28,20029,-48
2022-03-28 17:00:33,14.55,11.65,18.18,29.54,1044421,28,20032,-52
2022-03-28 17:01:09,18.20,11.05,18.08,29.60,1036448,28,20124,-53
2022-03-28 17:01:40,18.95,11.82,18.06,29.70,1031921,28,20027,-52
2022-03-28 17:02:12,20.88,11.75,18.01,29.50,1028082,28,20330,-52
2022-03-28 17:02:44,18.55,11.95,17.93,29.49,1030051,28,20031,-52
2022-03-28 17:03:17,18.77,11.20,17.81,30.13,1029046,28,20023,-52
2022-03-28 17:03:48,19.35,11.98,17.60,30.53,1036928,28,20037,-51
2022-03-28 17:04:18,18.85,11.68,17.60,30.23,1036101,28,20097,-52
2022-03-28 17:04:49,15.48,12.05,17.55,30.24,1037257,28,20046,-51
2022-03-28 17:05:19,18.73,12.38,17.53,30.24,1040044,28,20028,-52
2022-03-28 17:05:50,16.63,11.18,17.56,30.34,1036070,28,20424,-51
2022-03-28 17:06:20,17.67,10.90,17.56,30.08,1036151,28,20030,-51
2022-03-28 17:06:51,20.85,11.80,17.52,30.03,1032129,28,20427,-51
2022-03-28 17:07:22,19.60,11.43,17.43,30.27,1032020,28,20046,-52
2022-03-28 17:07:55,16.70,11.13,17.35,30.64,1024328,28,20118,-51
2022-03-28 17:08:26,18.90,11.57,17.29,30.46,1028404,28,20109,-52
2022-03-28 17:08:59,18.48,11.48,17.33,30.64,1028592,28,20015,-51
2022-03-28 17:09:30,20.00,11.70,17.31,30.67,1032565,28,20046,-52
2022-03-28 17:10:01,23.13,11.05,17.32,30.55,1036133,28,20060,-51
2022-03-28 17:10:35,19.23,11.00,17.31,30.62,1036690,28,20025,-51
2022-03-28 17:11:06,17.13,11.57,17.14,31.39,1037744,28,20087,-52
2022-03-28 17:11:37,16.65,11.27,16.96,32.07,1044010,28,20052,-51
2022-03-28 17:12:07,19.10,11.70,16.83,32.62,1044341,28,20592,-48
2022-03-28 17:12:39,15.50,10.70,16.88,32.13,1040320,28,20025,-49
2022-03-28 17:13:10,18.58,11.52,16.87,31.83,1040214,28,20479,-52
2022-03-28 17:13:43,17.70,11.35,16.71,32.94,1035808,28,20026,-52
2022-03-28 17:14:16,14.13,9.77,16.60,32.78,1032707,28,20109,-51
2022-03-28 17:14:49,17.90,11.25,16.56,32.82,1032984,28,20061,-51
2022-03-28 17:15:20,18.52,11.20,16.50,33.26,1029016,28,20114,-53
2022-03-28 17:15:50,18.15,10.95,16.44,33.37,1024324,28,20015,-49
2022-03-28 17:16:29,16.20,10.55,16.38,33.23,1027948,28,20019,-51
2022-03-28 17:16:59,24.08,12.05,16.29,33.93,1025181,28,20027,-51
2022-03-28 17:17:33,23.20,11.20,16.25,34.22,1030358,28,20098,-51
2022-03-28 17:18:04,23.80,11.52,16.28,33.87,1039071,28,20017,-51
2022-03-28 17:18:35,19.02,10.88,16.07,34.05,1032520,28,20018,-51
2022-03-28 17:19:05,16.13,10.32,16.02,34.14,1031950,28,20026,-51
2022-03-28 17:19:36,18.23,11.30,15.97,34.07,1027972,28,20033,-52
2022-03-28 17:20:07,15.70,10.70,15.92,33.89,1031811,28,20164,-50
2022-03-28 17:20:38,16.20,10.73,15.88,33.89,1032845,28,20318,-51
2022-03-28 17:21:08,19.30,10.07,15.85,33.72,1036240,28,20109,-50
2022-03-28 17:21:44,15.35,10.43,15.76,35.00,1035929,28,20025,-51
2022-03-28 17:22:16,14.65,10.35,15.71,35.01,1031863,28,20026,-51
2022-03-28 17:22:48,15.70,9.77,15.64,35.56,1029957,28,20023,-51
2022-03-28 17:23:19,16.52,10.43,15.69,35.92,1033002,28,20019,-52
2022-03-28 17:23:53,17.13,11.50,15.74,34.26,1036859,28,20026,-51
2022-03-28 17:24:26,16.33,11.50,15.79,34.19,1040691,28,20427,-51
2022-03-28 17:24:59,25.13,11.50,15.81,35.58,1044464,28,20005,-51
2022-03-28 17:25:29,16.60,10.70,15.43,37.37,1044150,28,20017,-51
2022-03-28 17:26:04,16.50,9.95,15.48,37.09,1040037,28,20515,-53
2022-03-28 17:26:40,17.17,10.73,15.55,36.13,1035936,28,20026,-51
2022-03-28 17:27:10,15.43,9.93,15.55,36.16,1033209,28,20033,-51
2022-03-28 17:27:42,14.05,10.45,15.47,36.29,1029172,28,20053,-51
2022-03-28 17:28:13,19.13,10.48,15.41,36.36,1028695,28,20015,-50
2022-03-28 17:28:43,20.00,10.80,15.26,36.95,1032122,28,20037,-51
2022-03-28 17:29:24,18.38,10.32,15.14,37.84,1036384,28,20421,-51
2022-03-28 17:29:58,16.30,11.18,15.18,37.05,1037497,28,20018,-52
2022-03-28 17:30:29,20.45,10.25,15.10,37.28,1033616,28,20028,-52
2022-03-28 17:30:59,20.83,9.52,15.03,38.97,1032202,28,20021,-51
2022-03-28 17:31:30,17.20,10.60,15.09,37.29,1033674,28,20042,-51
2022-03-28 17:32:00,15.55,10.75,15.13,35.99,1036248,28,20014,-53
2022-03-28 17:32:31,16.13,10.80,15.15,35.14,1040055,28,20036,-51
2022-03-28 17:33:04,17.98,11.10,15.14,35.95,1039992,28,20043,-50
2022-03-28 17:33:36,18.83,10.32,15.09,36.62,1031968,28,20029,-51
2022-03-28 17:34:09,20.75,10.70,15.11,36.25,1032066,28,20362,-53
2022-03-28 17:34:42,20.90,10.43,14.87,38.50,1028496,28,20518,-51
2022-03-28 17:35:16,17.50,10.25,14.76,40.42,1028088,28,20011,-51
2022-03-28 17:35:47,20.00,10.90,14.74,41.06,1027951,28,20011,-50
2022-03-28 17:36:17,18.85,10.90,14.75,40.43,1031248,28,20011,-51
2022-03-28 17:36:48,18.00,10.95,14.64,41.63,1036898,28,20041,-51
2022-03-28 17:37:18,15.80,9.45,14.70,41.53,1032001,28,20467,-53
2022-03-28 17:37:49,16.63,10.50,14.64,41.02,1031904,28,20423,-52
2022-03-28 17:38:20,19.67,10.90,14.52,40.96,1027817,28,20023,-51
2022-03-28 17:38:53,16.08,10.40,14.50,40.96,1027852,28,20026,-50
2022-03-28 17:39:24,16.45,10.82,14.45,40.78,1031876,28,20508,-51
2022-03-28 17:40:01,20.02,11.30,14.42,40.43,1028978,28,20275,-51
2022-03-28 17:40:31,19.30,10.25,14.39,40.28,1035968,28,20010,-52
2022-03-28 17:41:02,17.30,10.65,14.51,39.79,1035815,28,20034,-51
2022-03-28 17:41:37,19.80,10.75,14.55,39.25,1028717,28,20022,-51
2022-03-28 17:42:10,20.95,11.18,14.50,38.05,1028343,28,20011,-51
2022-03-28 17:42:44,20.27,11.40,14.43,38.13,1027464,28,20018,-53
2022-03-28 17:43:19,15.63,10.77,14.40,38.20,1023670,29,20016,-51
2022-03-28 17:43:51,21.15,11.20,14.35,37.83,1024056,29,20023,-50
2022-03-28 17:44:24,19.98,11.32,14.34,37.53,1026676,28,20489,-51
2022-03-28 17:44:56,19.45,10.57,14.29,38.35,1034677,28,20094,-52
2022-03-28 17:45:30,15.85,10.80,14.27,37.98,1040150,28,20028,-51
2022-03-28 17:46:03,20.90,11.88,14.21,39.36,1040226,28,20006,-51
2022-03-28 17:46:36,17.92,10.00,14.12,40.61,1040084,28,20010,-51
2022-03-28 17:47:11,21.35,10.93,14.06,41.10,1035751,28,20014,-50
2022-03-28 17:47:41,16.52,10.02,13.89,42.12,1032153,28,20038,-51
2022-03-28 17:48:12,19.98,10.32,13.86,41.70,1027769,28,20508,-51
2022-03-28 17:48:45,19.05,11.43,13.84,41.16,1027885,28,20053,-50
2022-03-28 17:49:16,16.30,10.43,13.80,41.32,1027810,28,20026,-51
2022-03-28 17:49:47,18.20,10.88,13.72,42.19,1028968,28,20110,-51
2022-03-28 17:50:18,17.95,11.07,13.65,42.70,1032359,28,20168,-52
2022-03-28 17:50:51,22.13,11.40,13.61,42.21,1027868,28,20019,-50
2022-03-28 17:51:22,18.88,11.18,13.62,41.56,1027563,28,20094,-52
2022-03-28 17:51:53,20.30,11.65,13.61,40.69,1028419,28,20102,-50
2022-03-28 17:52:23,20.23,10.98,13.66,41.07,1033157,28,20023,-52
2022-03-28 17:52:54,19.55,11.65,13.63,41.19,1040201,28,20048,-51
2022-03-28 17:53:30,17.75,10.48,13.58,41.32,1035529,28,20277,-52
2022-03-28 17:54:00,21.48,10.82,13.55,40.10,1032023,28,20456,-50
2022-03-28 17:54:31,18.10,11.18,13.53,39.73,1031955,28,20080,-51
2022-03-28 17:55:04,16.55,10.85,13.51,39.48,1024555,28,20474,-53
2022-03-28 17:55:39,20.80,12.02,13.51,39.99,1028689,28,20042,-50
2022-03-28 17:56:10,16.20,10.82,13.51,39.54,1032042,28,20026,-52
2022-03-28 17:56:41,19.52,11.98,13.52,39.52,1030026,28,20023,-51
2022-03-28 17:57:12,19.83,11.15,13.54,39.42,1037059,28,20381,-52
2022-03-28 17:57:42,18.27,11.35,13.50,39.65,1035657,28,20080,-51
2022-03-28 17:58:15,21.30,12.20,13.51,39.97,1032084,28,20137,-50
2022-03-28 17:58:56,18.48,11.40,13.44,40.78,1035987,28,20026,-50
2022-03-28 17:59:27,15.50,10.13,13.43,40.00,1037831,28,20014,-51
2022-03-28 17:59:58,17.38,11.38,13.43,40.29,1031703,28,20524,-50
2022-03-28 18:00:29,16.17,10.05,13.38,40.36,1023858,29,20495,-51
2022-03-28 18:01:00,16.50,11.15,13.38,40.06,1023792,28,20019,-51
2022-03-28 18:01:31,18.52,11.23,13.33,40.13,1024463,28,20442,-50
2022-03-28 18:02:04,20.92,11.40,13.30,40.13,1031703,28,20026,-51
2022-03-28 18:02:34,18.95,11.57,13.32,40.43,1020754,28,20020,-51
2022-03-28 18:03:05,20.65,12.10,13.29,40.22,1023746,29,20086,-51
2022-03-28 18:03:36,19.88,11.25,13.25,40.37,1019940,28,20115,-51
2022-03-28 18:04:10,17.02,11.20,13.23,40.24,1020955,28,20019,-50
2022-03-28 18:04:41,22.15,12.07,13.21,40.59,1028693,28,20093,-51
2022-03-28 18:05:12,21.88,10.93,13.20,40.95,1028938,28,20114,-50
2022-03-28 18:05:42,17.55,11.05,13.16,41.56,1031618,28,20451,-51
2022-03-28 18:06:17,18.65,10.07,13.13,42.41,1035776,28,20045,-51
2022-03-28 18:06:49,17.15,11.02,13.09,43.47,1032608,28,20831,-50
2022-03-28 18:07:20,21.83,10.60,13.04,42.63,1035058,28,20460,-51
2022-03-28 18:07:51,24.17,10.63,13.01,42.83,1029527,28,20022,-50
2022-03-28 18:08:21,17.25,10.48,12.99,43.00,1032683,28,20033,-51
2022-03-28 18:08:53,15.27,10.00,12.98,42.66,1027748,28,20049,-53
2022-03-28 18:09:24,18.35,10.82,12.91,41.73,1031806,28,20038,-51
2022-03-28 18:09:54,16.92,10.02,12.90,42.17,1031957,28,20105,-51
2022-03-28 18:10:27,19.10,10.85,12.80,44.18,1032629,28,20053,-51
2022-03-28 18:10:58,15.23,10.25,12.80,43.28,1035898,28,20064,-51
2022-03-28 18:11:31,14.40,10.68,12.83,43.36,1031705,28,20478,-51
2022-03-28 18:12:01,19.75,10.70,12.84,42.84,1028328,28,20022,-50
2022-03-28 18:12:32,18.92,10.68,12.81,42.05,1031843,28,20427,-50
2022-03-28 18:13:02,19.10,11.15,12.81,42.68,1028622,28,20101,-52
2022-03-28 18:13:33,12.75,10.27,12.81,42.16,1031990,28,20477,-51
2022-03-28 18:14:03,20.20,10.90,12.78,42.07,1031751,28,20026,-51
2022-03-28 18:14:34,15.65,10.98,12.69,42.11,1027850,28,20453,-51
2022-03-28 18:15:05,19.17,10.13,12.73,42.39,1032027,28,20141,-51
2022-03-28 18:15:38,19.33,11.13,12.73,42.00,1035827,28,20040,-50
2022-03-28 18:16:09,14.27,10.60,12.71,42.54,1032158,28,20045,-50
2022-03-28 18:16:39,17.88,10.52,12.70,42.48,1035819,28,20030,-50
2022-03-28 18:17:13,16.33,11.20,12.67,42.68,1035928,28,20018,-50
2022-03-28 18:17:43,19.08,11.15,12.68,42.69,1036424,28,20033,-50
2022-03-28 18:18:16,15.95,9.98,12.67,42.67,1035683,28,20022,-50
2022-03-28 18:18:46,16.85,9.70,12.61,43.03,1032608,28,20026,-52
2022-03-28 18:19:20,16.35,10.43,12.60,43.22,1027783,28,20027,-51
2022-03-28 18:19:51,17.58,10.60,12.60,43.15,1028613,28,20046,-51
2022-03-28 18:20:24,20.35,10.90,12.51,48.47,1032151,28,20468,-51
2022-03-28 18:20:55,17.27,9.75,12.49,45.62,1037690,28,20025,-52
2022-03-28 18:21:26,16.90,10.02,12.53,44.42,1043778,28,20045,-51
2022-03-28 18:21:56,19.52,10.95,12.51,44.80,1043467,28,20032,-51
2022-03-28 18:22:28,18.48,11.07,12.49,44.71,1040016,28,20339,-51
2022-03-28 18:23:06,15.27,10.32,12.42,44.30,1035998,28,20014,-51
2022-03-28 18:23:37,15.20,10.13,12.40,43.83,1035956,28,20479,-52
2022-03-28 18:24:07,20.40,11.45,12.37,46.38,1035920,28,20028,-51
2022-03-28 18:24:41,15.80,11.20,12.35,51.83,1037127,28,20491,-51
2022-03-28 18:25:13,18.45,11.43,12.34,53.36,1037365,28,20014,-50
2022-03-28 18:25:47,16.40,10.40,12.31,58.91,1039963,28,20053,-50
2022-03-28 18:26:20,21.95,10.90,12.29,56.86,1035873,28,20030,-51
2022-03-28 18:26:51,16.23,10.90,12.28,54.75,1032680,28,20041,-52
2022-03-28 18:27:22,21.50,10.63,12.25,54.38,1031696,28,20018,-51
2022-03-28 18:27:53,16.52,9.85,12.21,52.94,1024214,28,20095,-49
2022-03-28 18:28:24,19.45,10.23,12.19,51.33,1028335,28,20112,-52
2022-03-28 18:29:00,18.95,10.82,12.20,49.75,1023840,28,20493,-50
2022-03-28 18:29:30,17.13,10.00,12.22,49.33,1029840,28,20019,-50
2022-03-28 18:30:03,18.35,11.07,12.21,49.06,1031626,28,20053,-51
2022-03-28 18:30:34,16.13,10.65,12.17,49.66,1034270,28,20022,-50
2022-03-28 18:31:05,18.92,10.60,12.17,49.11,1031611,28,20120,-51
2022-03-28 18:31:39,20.17,10.98,12.13,49.28,1031720,28,20050,-51
2022-03-28 18:32:09,20.08,10.98,12.15,49.20,1028682,28,20023,-51
2022-03-28 18:32:44,19.67,11.10,12.15,48.77,1032442,28,20547,-51
2022-03-28 18:33:17,16.65,10.40,12.14,48.84,1031592,28,20030,-50
2022-03-28 18:33:47,16.17,10.63,12.11,48.92,1032805,28,20030,-51
2022-03-28 18:34:20,16.08,10.43,12.04,48.68,1032724,28,20376,-50
2022-03-28 18:34:51,16.58,11.07,12.10,47.99,1037268,28,20017,-50
2022-03-28 18:35:21,17.73,10.32,12.11,48.10,1039782,28,20014,-51
2022-03-28 18:35:54,17.63,10.68,12.06,47.86,1040348,28,20013,-51
2022-03-28 18:36:26,15.95,10.73,12.08,48.23,1035734,28,20040,-50
2022-03-28 18:36:57,24.35,11.80,12.13,48.08,1036304,28,20010,-50
2022-03-28 18:37:27,20.45,11.48,12.14,48.35,1035734,28,20117,-52
2022-03-28 18:38:00,20.60,10.77,12.09,48.72,1032523,28,20097,-51
2022-03-28 18:38:35,17.60,10.50,12.06,48.99,1035894,28,20356,-51
2022-03-28 18:39:09,19.58,10.63,12.07,48.74,1036545,28,20048,-50
2022-03-28 18:39:39,19.30,10.75,12.05,48.35,1035898,28,20017,-51
2022-03-28 18:40:12,18.35,11.55,12.01,48.41,1033086,28,20026,-51
2022-03-28 18:40:43,17.52,10.70,12.03,48.98,1035861,28,20014,-51
2022-03-28 18:41:17,19.25,11.48,12.01,48.77,1032015,28,20019,-52
2022-03-28 18:41:48,18.95,11.52,11.97,48.80,1032514,28,20011,-51
2022-03-28 18:42:18,20.58,12.07,11.94,49.24,1032741,28,20109,-51
2022-03-28 18:42:51,18.00,10.88,11.91,49.30,1028278,28,20448,-50
2022-03-28 18:43:25,16.20,10.90,11.88,49.51,1027880,28,20042,-52
2022-03-28 18:43:59,22.00,11.48,11.90,49.75,1027664,28,20493,-51
2022-03-28 18:44:29,23.23,12.52,11.87,49.96,1030407,28,20426,-52
2022-03-28 18:45:00,18.15,11.35,11.86,50.29,1036772,28,20038,-51
2022-03-28 18:45:33,21.42,11.80,11.83,50.35,1037109,28,20403,-49
2022-03-28 18:46:04,19.75,12.15,11.79,50.11,1039960,28,20033,-53
2022-03-28 18:46:35,17.00,10.48,11.73,51.17,1031730,28,20077,-50
2022-03-28 18:47:08,17.83,11.30,11.72,51.26,1032298,28,20069,-52
2022-03-28 18:47:38,19.27,11.48,11.68,51.38,1031604,28,20123,-50
2022-03-28 18:48:09,23.05,12.43,11.66,51.80,1028028,28,20106,-51
2022-03-28 18:48:45,18.45,11.80,11.62,52.30,1027673,28,20467,-51
2022-03-28 18:49:18,22.48,13.32,11.59,53.02,1027857,28,20212,-50
2022-03-28 18:49:48,22.80,12.27,11.55,54.52,1032725,28,20106,-50
2022-03-28 18:50:22,22.20,12.05,11.56,54.50,1032914,28,20026,-51
2022-03-28 18:50:53,23.90,12.27,11.54,54.72,1033371,28,20011,-48
2022-03-28 18:51:26,23.45,12.05,11.53,55.08,1030082,28,20022,-51
2022-03-28 18:51:59,20.10,12.07,11.49,54.94,1027035,28,20030,-51
2022-03-28 18:52:30,28.52,13.30,11.46,55.22,1024870,28,20202,-52
2022-03-28 18:53:00,22.05,11.93,11.48,55.03,1028846,28,20042,-51
2022-03-28 18:53:34,21.65,11.93,11.46,54.67,1032221,28,20060,-51
2022-03-28 18:54:04,23.75,11.82,11.41,54.53,1036962,28,20570,-51
2022-03-28 18:54:41,21.38,12.55,11.44,54.33,1044055,28,20096,-50
2022-03-28 18:55:14,21.02,12.50,11.39,54.38,1040032,28,20052,-51
2022-03-28 18:55:46,22.02,12.68,11.36,54.61,1041777,28,20487,-51
2022-03-28 18:56:16,20.08,12.10,11.33,54.86,1040638,28,20014,-51
2022-03-28 18:56:47,21.48,12.82,11.31,55.04,1039894,28,20021,-51
2022-03-28 18:57:22,25.27,13.23,11.26,55.21,1037903,28,20137,-50
2022-03-28 18:57:53,23.27,13.15,11.28,55.03,1040759,28,20072,-51
2022-03-28 18:58:23,20.90,12.98,11.31,54.33,1039762,28,20107,-50
2022-03-28 18:58:56,20.98,12.93,11.26,54.77,1040445,28,20132,-50
2022-03-28 18:59:27,20.95,13.25,11.22,55.27,1035608,28,20080,-51
2022-03-28 18:59:58,19.42,12.05,11.16,56.21,1031628,28,20018,-51
2022-03-28 19:00:28,22.52,13.15,11.14,55.97,1032360,28,20018,-52
2022-03-28 19:01:02,22.90,12.02,11.14,56.07,1035810,28,20017,-51
2022-03-28 19:01:32,27.05,14.10,11.11,55.90,1036625,28,20373,-52
2022-03-28 19:02:03,19.63,11.85,11.11,55.77,1043934,28,20074,-51
2022-03-28 19:02:33,22.42,13.23,11.12,55.48,1039743,28,20076,-50
2022-03-28 19:03:04,22.25,13.48,11.10,56.13,1035625,28,20014,-51
2022-03-28 19:03:38,17.02,11.75,11.07,56.40,1027432,28,20097,-51
2022-03-28 19:04:13,22.40,12.88,11.04,58.40,1027605,28,20313,-50
2022-03-28 19:04:43,19.65,12.80,10.92,60.59,1030061,28,20091,-50
2022-03-28 19:05:14,21.15,12.48,10.89,59.36,1038055,28,20455,-50
2022-03-28 19:05:45,23.55,12.82,10.86,60.67,1040863,28,20566,-53
2022-03-28 19:06:16,19.63,12.38,10.85,60.08,1039925,28,20021,-50
2022-03-28 19:06:46,17.50,12.27,10.82,59.71,1035831,28,20018,-52
2022-03-28 19:07:17,21.15,12.38,10.84,61.10,1036040,28,20104,-49
2022-03-28 19:07:48,20.05,13.27,10.83,62.49,1039913,28,20438,-51
2022-03-28 19:08:19,22.42,13.57,10.82,62.70,1043955,28,20017,-50
2022-03-28 19:08:50,21.98,13.98,10.80,63.21,1039496,28,20029,-51
2022-03-28 19:09:21,22.33,12.73,10.80,63.37,1035647,28,20321,-51
2022-03-28 19:09:52,21.55,12.77,10.77,63.08,1027447,28,20147,-51
2022-03-28 19:10:23,24.45,13.60,10.76,63.88,1031837,28,20588,-50
2022-03-28 19:10:53,23.92,13.82,10.79,63.37,1031604,28,20026,-50
2022-03-28 19:11:24,20.67,12.70,10.84,62.72,1035855,28,20014,-51
2022-03-28 19:11:57,19.08,13.05,10.84,63.10,1035523,28,20119,-50
2022-03-28 19:12:28,26.17,13.77,10.82,63.74,1036271,28,20015,-50
2022-03-28 19:13:01,24.67,14.32,10.87,63.36,1036232,28,20057,-51
2022-03-28 19:13:35,20.15,13.10,10.87,63.84,1036496,28,20021,-51
2022-03-28 19:14:05,18.55,13.25,10.87,63.27,1031875,28,20412,-50
2022-03-28 19:14:38,23.77,13.65,10.87,64.06,1029027,28,20027,-51
2022-03-28 19:15:09,23.25,14.05,10.89,63.25,1029034,28,20026,-51
2022-03-28 19:15:40,25.83,14.23,10.87,64.49,1027965,28,20049,-51
2022-03-28 19:16:11,22.10,14.25,10.87,64.81,1028257,28,20023,-50
2022-03-28 19:16:44,26.35,13.88,10.90,64.24,1029046,28,20022,-51
2022-03-28 19:17:15,24.08,14.90,10.92,64.21,1029408,28,20031,-52
2022-03-28 19:17:46,23.60,14.57,10.91,63.70,1036508,28,20280,-50
2022-03-28 19:18:16,28.55,15.45,10.90,64.19,1029208,28,20019,-50
2022-03-28 19:18:52,20.90,14.55,10.89,63.82,1028398,28,20475,-50
2022-03-28 19:19:23,29.15,14.05,10.91,63.87,1031771,28,20019,-52
2022-03-28 19:19:54,31.38,14.70,10.92,64.38,1029383,28,20459,-51
2022-03-28 19:20:29,22.73,14.25,10.92,64.34,1033255,28,20508,-50
2022-03-28 19:21:02,25.40,14.85,10.91,64.28,1031743,28,20046,-51
2022-03-28 19:21:32,26.67,15.38,10.91,64.60,1028552,28,20306,-50
2022-03-28 19:22:04,27.17,14.68,10.91,65.59,1023437,29,20266,-52
2022-03-28 19:22:37,25.95,14.25,10.90,65.80,1027460,28,20114,-50
2022-03-28 19:23:08,27.02,15.43,10.87,65.12,1028196,28,20461,-50
2022-03-28 19:23:40,26.50,15.00,10.89,64.72,1028975,28,20334,-50
2022-03-28 19:24:14,23.92,14.88,10.89,64.94,1032300,28,20014,-51
2022-03-28 19:24:45,26.23,15.75,10.88,64.98,1032741,28,20261,-51
2022-03-28 19:25:16,23.77,15.82,10.87,64.45,1035663,28,20468,-52
2022-03-28 19:25:46,25.52,14.07,10.88,65.00,1032204,28,20018,-50
2022-03-28 19:26:17,25.90,14.52,10.85,64.63,1035748,28,20263,-51
2022-03-28 19:26:47,19.55,14.15,10.86,64.18,1039716,28,20028,-51
2022-03-28 19:27:18,24.15,13.38,10.84,63.93,1031556,28,20093,-51
2022-03-28 19:27:49,28.25,16.05,10.84,63.33,1031617,28,20073,-50
2022-03-28 19:28:19,23.45,15.02,10.85,63.43,1031546,28,20039,-51
2022-03-28 19:28:52,23.95,14.07,10.84,63.54,1032095,28,20046,-50
2022-03-28 19:29:23,26.58,14.65,10.81,63.44,1043880,28,20028,-51
2022-03-28 19:29:56,26.83,14.25,10.83,63.48,1044295,28,20020,-52
2022-03-28 19:30:27,27.27,14.52,10.82,63.32,1043612,28,20009,-50
2022-03-28 19:31:00,24.38,14.35,10.81,62.97,1035533,28,20238,-51
2022-03-28 19:31:33,23.50,15.10,10.79,62.83,1031591,28,20101,-51
2022-03-28 19:32:04,27.35,14.40,10.79,63.09,1032869,28,20019,-51
2022-03-28 19:32:35,24.55,14.13,10.77,63.08,1037282,28,20018,-51
2022-03-28 19:33:05,24.55,13.38,10.85,63.18,1040263,28,20424,-50
2022-03-28 19:33:36,24.83,15.02,10.83,63.77,1035455,28,20037,-51
2022-03-28 19:34:06,22.75,13.40,10.81,63.79,1031625,28,20018,-50
2022-03-28 19:34:37,25.83,15.27,10.83,63.55,1031626,28,20010,-51
2022-03-28 19:35:09,19.33,13.55,10.81,63.83,1035669,28,20026,-52
2022-03-28 19:35:40,22.15,14.52,10.82,64.41,1040129,28,20261,-50
2022-03-28 19:36:12,23.60,15.73,10.73,71.15,1039694,28,20030,-51
2022-03-28 19:36:45,22.75,13.52,10.59,79.43,1031311,28,20014,-51
2022-03-28 19:37:15,26.58,14.25,10.44,84.89,1032574,28,20027,-50
2022-03-28 19:37:46,29.38,14.20,10.47,89.72,1028858,28,20058,-51
2022-03-28 19:38:16,22.55,14.73,10.44,94.06,1032570,28,20023,-51
2022-03-28 19:38:52,22.08,14.23,10.28,100.00,1035364,28,20025,-50
2022-03-28 19:39:26,27.73,14.13,10.23,100.00,1036580,28,20108,-50
2022-03-28 19:39:58,30.15,14.43,10.28,100.00,1031496,28,20022,-51
2022-03-28 19:40:30,25.13,14.63,10.29,97.87,1028965,28,20081,-50
2022-03-28 19:41:01,28.92,14.35,10.26,96.77,1023249,28,20026,-50
2022-03-28 19:41:31,26.02,14.02,10.26,88.94,1023499,28,20027,-50
2022-03-28 19:42:02,28.40,13.63,10.24,81.26,1027458,28,20046,-50
2022-03-28 19:42:32,22.75,13.48,10.21,82.17,1028022,28,20073,-51
2022-03-28 19:43:03,28.52,15.25,10.12,84.40,1031420,28,20053,-49
2022-03-28 19:43:34,19.75,13.93,10.06,85.93,1031853,28,20018,-48
2022-03-28 19:44:08,21.88,13.65,10.04,87.58,1035661,28,20118,-51
2022-03-28 19:44:42,25.48,12.90,10.06,86.39,1036347,28,20014,-51
2022-03-28 19:45:15,25.15,14.80,10.04,84.02,1036568,28,20284,-51
2022-03-28 19:45:49,24.63,14.20,10.02,82.68,1036113,28,20650,-51
2022-03-28 19:46:19,24.60,13.95,10.01,81.76,1035607,28,20283,-51
2022-03-28 19:46:50,20.65,13.63,10.01,78.05,1032825,28,20269,-50
2022-03-28 19:47:20,29.95,14.43,10.00,78.54,1035453,28,20117,-50
2022-03-28 19:47:51,22.80,12.77,9.96,78.51,1035850,28,20083,-51
2022-03-28 19:48:21,23.95,14.32,9.96,79.30,1040006,28,20022,-50
2022-03-28 19:48:54,22.27,13.65,9.95,79.23,1039829,28,20155,-51
2022-03-28 19:49:27,21.73,13.52,9.95,77.55,1043680,28,20419,-51
2022-03-28 19:49:59,25.48,14.00,9.90,80.12,1039682,28,20096,-50
2022-03-28 19:50:32,29.83,14.50,9.81,83.15,1035843,28,20038,-50
2022-03-28 19:51:03,22.08,14.07,9.80,80.68,1035558,28,20311,-51
2022-03-28 19:51:36,28.80,13.93,9.80,77.57,1035466,28,20261,-51
2022-03-28 19:52:09,27.65,14.30,9.78,80.40,1031639,28,20046,-50
2022-03-28 19:52:40,25.00,14.23,9.78,79.00,1033579,28,20300,-50
2022-03-28 19:53:15,22.63,12.65,9.83,77.97,1031455,28,20289,-50
2022-03-28 19:53:46,21.30,12.88,9.86,74.18,1027520,28,20033,-50
2022-03-28 19:54:16,20.15,11.50,9.90,72.41,1031501,28,20272,-50
2022-03-28 19:54:51,20.13,11.65,9.93,69.85,1027604,28,20046,-51
2022-03-28 19:55:25,18.52,11.88,9.99,69.35,1032322,28,20500,-50
2022-03-28 19:55:59,19.65,11.40,10.02,69.09,1032851,28,20767,-50
2022-03-28 19:56:30,15.18,11.35,10.07,68.16,1037880,28,20283,-50
2022-03-28 19:57:00,24.25,12.38,10.10,68.37,1030002,28,20345,-50
2022-03-28 19:57:33,17.23,11.07,10.11,67.32,1029373,28,20066,-51
2022-03-28 19:58:06,17.55,11.38,10.14,71.68,1028771,28,20026,-50
2022-03-28 19:58:40,17.85,12.82,9.89,81.64,1033778,28,20273,-52
2022-03-28 19:59:11,19.88,13.52,9.87,82.03,1038004,28,20352,-52
2022-03-28 19:59:41,21.38,13.93,9.81,81.64,1039681,28,20266,-50
2022-03-28 20:00:12,20.60,12.23,9.76,81.27,1036400,28,20029,-50
2022-03-28 20:00:43,22.05,13.00,9.66,84.78,1031670,28,20018,-50
2022-03-28 20:01:16,19.40,12.80,9.70,83.02,1031579,28,20119,-51
2022-03-28 20:01:46,23.50,13.38,9.73,82.58,1031886,28,20508,-50
2022-03-28 20:02:19,21.40,12.65,9.68,85.23,1032570,28,20273,-51
2022-03-28 20:02:50,23.10,13.63,9.63,88.98,1036548,28,20427,-51
2022-03-28 20:03:25,22.50,13.38,9.54,89.18,1035481,28,20360,-51
2022-03-28 20:03:57,22.33,13.30,9.46,95.50,1032473,28,20073,-51
2022-03-28 20:04:28,28.23,13.85,9.39,100.00,1032477,28,20261,-51
2022-03-28 20:04:59,20.83,13.50,9.40,99.88,1032722,28,20292,-51
2022-03-28 20:05:31,20.70,13.52,9.36,100.00,1032685,28,20073,-52
2022-03-28 20:06:02,22.83,14.05,9.30,100.00,1032453,28,20489,-50
2022-03-28 20:06:33,20.55,12.63,9.25,100.00,1032626,28,20265,-50
2022-03-28 20:07:05,20.50,12.38,9.24,100.00,1032798,28,20034,-51
2022-03-28 20:07:36,20.35,12.63,9.24,100.00,1036490,28,20273,-50
2022-03-28 20:08:06,22.77,12.63,9.24,100.00,1036581,28,20277,-51
2022-03-28 20:08:42,23.15,13.40,9.26,100.00,1032698,28,20050,-50
2022-03-28 20:09:13,22.77,12.32,9.29,100.00,1036419,28,20112,-50
2022-03-28 20:09:43,20.30,13.07,9.31,100.00,1032409,28,20261,-50
2022-03-28 20:10:14,19.70,12.15,9.29,100.00,1032029,28,20117,-51
2022-03-28 20:10:45,19.50,12.82,9.28,100.00,1032283,28,20054,-50
2022-03-28 20:11:16,21.13,12.15,9.34,93.36,1036393,28,20029,-52
2022-03-28 20:11:47,21.73,13.52,9.28,95.75,1028685,28,20035,-50
2022-03-28 20:12:18,23.55,12.75,9.26,100.00,1032468,28,20289,-50
2022-03-28 20:12:51,23.30,12.20,9.21,100.00,1036449,28,20083,-50
2022-03-28 20:13:22,21.27,14.25,9.21,100.00,1034263,28,20033,-50
2022-03-28 20:13:54,24.88,13.40,9.20,100.00,1044547,28,20274,-52
2022-03-28 20:14:28,23.35,13.65,9.19,100.00,1032101,28,20029,-50
2022-03-28 20:15:06,18.00,13.50,9.14,100.00,1032398,28,20777,-50
2022-03-28 20:15:39,19.80,12.63,9.16,100.00,1030230,28,20262,-51
2022-03-28 20:16:28,20.98,11.60,9.19,100.00,1036059,28,20265,-51
2022-03-28 20:17:01,18.00,12.38,9.17,100.00,1036481,28,20265,-50
2022-03-28 20:17:32,19.23,12.40,9.10,100.00,1039804,28,20303,-51
2022-03-28 20:18:05,16.50,12.13,9.04,100.00,1035155,28,20471,-51
2022-03-28 20:18:37,20.00,12.43,9.04,100.00,1039554,28,20025,-50
2022-03-28 20:19:10,20.80,12.95,9.03,100.00,1036552,28,20291,-51
2022-03-28 20:19:41,22.90,12.82,9.02,100.00,1038653,28,20325,-51
2022-03-28 20:20:11,16.15,11.70,9.03,100.00,1036265,28,20746,-52
2022-03-28 20:20:44,20.42,11.73,9.02,100.00,1028492,28,20030,-50
2022-03-28 20:21:15,17.17,11.13,9.07,100.00,1032662,28,20029,-50
2022-03-28 20:21:53,17.58,12.18,9.05,100.00,1033066,28,20296,-50
2022-03-28 20:22:23,24.98,11.88,9.03,100.00,1041993,28,20100,-51
2022-03-28 20:22:56,17.55,10.25,9.04,99.80,1044344,28,20696,-50
2022-03-28 20:23:29,19.02,11.18,9.06,98.51,1036191,28,20164,-50
2022-03-28 20:24:00,18.40,11.35,9.05,100.00,1036226,28,20488,-50
2022-03-28 20:24:31,18.27,11.40,9.07,100.00,1032137,28,20364,-50
2022-03-28 20:25:04,21.67,11.93,9.07,100.00,1032610,28,20545,-50
2022-03-28 20:25:35,20.33,11.68,9.07,100.00,1033674,28,20284,-50
2022-03-28 20:26:08,19.45,11.57,9.04,100.00,1032239,28,20324,-50
2022-03-28 20:26:39,17.08,11.50,9.08,100.00,1032098,28,20042,-51
2022-03-28 20:27:10,22.42,12.48,9.06,100.00,1028778,28,20286,-50
2022-03-28 20:27:40,17.15,11.30,9.00,100.00,1033996,28,20077,-51
2022-03-28 20:28:11,15.05,11.20,8.99,100.00,1044570,28,20075,-50
2022-03-28 20:28:42,18.02,10.90,8.98,100.00,1036853,28,20526,-51
2022-03-28 20:29:12,14.60,10.55,8.97,97.07,1032215,28,20018,-50
2022-03-28 20:29:46,21.40,11.63,8.89,100.00,1024148,28,20267,-50
2022-03-28 20:30:18,17.58,10.98,8.85,100.00,1032842,28,20018,-51
2022-03-28 20:30:51,17.90,10.95,8.82,100.00,1032667,28,20332,-51
2022-03-28 20:31:31,15.98,10.32,8.85,100.00,1029279,28,20266,-51
2022-03-28 20:32:02,16.20,10.40,8.83,100.00,1028356,28,20277,-50
2022-03-28 20:32:32,16.13,10.32,8.84,100.00,1025854,28,20023,-52
2022-03-28 20:33:08,16.08,11.45,8.78,100.00,1027016,28,20549,-51
2022-03-28 20:33:39,19.48,11.80,8.80,100.00,1032167,28,20098,-50
2022-03-28 20:34:11,17.20,11.27,8.77,100.00,1025014,28,20701,-49
2022-03-28 20:34:42,17.92,10.80,8.73,100.00,1029301,28,20026,-50
2022-03-28 20:35:15,20.60,11.00,8.74,100.00,1032215,28,20290,-51
2022-03-28 20:35:48,16.23,10.43,8.74,100.00,1038182,28,20053,-50
2022-03-28 20:36:19,17.08,11.35,8.74,100.00,1044548,28,20670,-51
2022-03-28 20:36:50,22.05,11.25,8.74,100.00,1035159,28,20298,-50
2022-03-28 20:37:21,22.92,11.38,8.68,100.00,1031866,28,20322,-51
2022-03-28 20:37:53,20.35,11.07,8.66,100.00,1032171,28,20033,-51
2022-03-28 20:38:24,16.63,11.73,8.63,100.00,1032785,28,20122,-50
2022-03-28 20:38:55,26.25,12.13,8.60,100.00,1032528,28,20385,-51
2022-03-28 20:39:27,18.63,11.18,8.59,100.00,1036580,28,20117,-50
2022-03-28 20:40:01,18.45,11.38,8.59,100.00,1040445,28,20017,-51
2022-03-28 20:40:31,21.00,11.57,8.55,100.00,1036993,28,20264,-51
2022-03-28 20:41:04,16.80,12.05,8.51,100.00,1036216,28,20695,-50
2022-03-28 20:41:35,15.25,11.15,8.55,100.00,1036169,28,20030,-51
2022-03-28 20:42:09,15.85,11.23,8.52,100.00,1032673,28,20266,-50
2022-03-28 20:42:40,16.77,10.30,8.51,100.00,1029251,28,20254,-50
2022-03-28 20:43:10,17.13,12.02,8.50,100.00,1028060,28,20353,-51
2022-03-28 20:43:43,18.02,12.32,8.50,100.00,1024451,28,20413,-51
2022-03-28 20:44:14,17.17,11.20,8.48,100.00,1025907,28,20027,-50
2022-03-28 20:44:44,19.88,11.38,8.44,100.00,1032715,28,20266,-50
2022-03-28 20:45:15,20.27,11.60,8.43,100.00,1032659,28,20068,-51
2022-03-28 20:45:48,17.75,12.07,8.41,100.00,1028546,28,20070,-51
2022-03-28 20:46:21,20.90,11.15,8.40,100.00,1032200,28,20014,-51
2022-03-28 20:46:52,19.08,11.00,8.36,100.00,1033048,28,20735,-50
2022-03-28 20:47:25,24.60,12.25,8.38,100.00,1037211,28,20261,-51
2022-03-28 20:47:56,16.75,11.32,8.40,100.00,1027826,28,20359,-50
2022-03-28 20:48:28,19.85,11.40,8.39,100.00,1024890,28,20321,-49
2022-03-28 20:48:59,19.45,10.93,8.36,100.00,1024146,29,20027,-51
2022-03-28 20:49:29,25.42,11.43,8.34,100.00,1028402,28,20302,-51
2022-03-28 20:50:05,19.33,11.75,8.31,100.00,1027961,28,20050,-51
2022-03-28 20:50:37,18.65,11.30,8.30,100.00,1025091,28,20477,-50
2022-03-28 20:51:08,17.65,10.70,8.28,100.00,1024984,28,20633,-50
2022-03-28 20:51:40,21.35,11.75,8.29,100.00,1021979,28,20371,-51
2022-03-28 20:52:11,17.88,11.70,8.28,100.00,1029404,28,20026,-51
2022-03-28 20:52:44,23.25,10.90,8.27,100.00,1028437,28,20774,-50
2022-03-28 20:53:14,17.20,10.95,8.26,100.00,1033573,28,20026,-50
2022-03-28 20:53:48,17.35,11.25,8.24,100.00,1036025,28,20296,-50
2022-03-28 20:54:21,19.77,10.75,8.27,100.00,1037086,28,20029,-50
2022-03-28 20:54:51,23.27,12.85,8.29,100.00,1040353,28,20310,-51
2022-03-28 20:55:24,18.77,11.63,8.26,100.00,1037000,28,20277,-51
2022-03-28 20:55:55,19.67,11.32,8.25,100.00,1036066,28,20503,-50
2022-03-28 20:56:26,22.52,12.38,8.23,100.00,1032159,28,20266,-51
2022-03-28 20:56:56,16.63,10.95,8.18,100.00,1024595,28,20049,-49
2022-03-28 20:57:29,18.92,11.57,8.18,100.00,1024608,28,20073,-50
2022-03-28 20:57:59,19.17,11.93,8.15,100.00,1028279,28,20390,-51
2022-03-28 20:58:30,16.38,11.35,8.09,100.00,1028688,28,20273,-50
2022-03-28 20:59:00,18.27,12.25,8.14,100.00,1036584,28,20021,-50
2022-03-28 20:59:36,19.00,10.45,8.10,100.00,1032183,28,20018,-50
2022-03-28 21:00:09,20.25,12.80,8.10,100.00,1028729,28,20041,-50
2022-03-28 21:00:40,19.15,12.32,8.07,100.00,1032201,28,20631,-51
2022-03-28 21:01:11,17.02,12.05,8.06,100.00,1030375,28,20262,-50
2022-03-28 21:01:45,23.52,11.43,8.03,100.00,1037509,28,20022,-52
2022-03-28 21:02:18,20.15,12.77,8.02,100.00,1031904,28,20417,-50
2022-03-28 21:02:50,16.38,11.10,8.02,100.00,1033009,28,20381,-51
2022-03-28 21:03:23,24.13,12.77,8.01,100.00,1036068,28,20292,-50
2022-03-28 21:03:56,24.80,11.02,8.02,100.00,1033985,28,20285,-50
2022-03-28 21:04:29,23.13,12.73,8.03,100.00,1040064,28,20292,-50
2022-03-28 21:05:02,17.95,12.02,8.02,100.00,1032058,28,20253,-51
2022-03-28 21:05:33,18.40,11.43,8.02,100.00,1028006,28,20696,-50
2022-03-28 21:06:04,20.73,11.77,8.02,100.00,1024020,29,20270,-51
2022-03-28 21:06:35,20.13,12.05,8.02,100.00,1024366,28,20139,-49
2022-03-28 21:07:10,19.65,12.23,8.02,100.00,1031850,28,20350,-52
2022-03-28 21:07:44,25.60,12.50,8.06,100.00,1032079,28,20035,-51
2022-03-28 21:08:17,20.50,12.77,8.09,100.00,1033225,28,20313,-50
2022-03-28 21:08:50,24.77,12.85,8.13,100.00,1037464,28,20276,-50
2022-03-28 21:09:26,23.83,13.20,8.14,100.00,1040336,28,20263,-51
2022-03-28 21:09:56,21.60,12.55,8.16,100.00,1040363,28,20371,-50
2022-03-28 21:10:29,21.10,13.13,8.17,100.00,1040020,28,20712,-50
2022-03-28 21:11:03,22.40,12.38,8.18,100.00,1036041,28,20444,-51
2022-03-28 21:11:33,21.90,13.05,8.20,100.00,1033221,28,20817,-49
2022-03-28 21:12:04,19.70,13.18,8.17,100.00,1031958,28,20281,-50
2022-03-28 21:12:35,23.52,11.90,8.20,100.00,1024332,28,20024,-50
2022-03-28 21:13:10,18.58,12.18,8.22,100.00,1023996,29,20259,-50
2022-03-28 21:13:41,24.85,13.43,8.24,100.00,1024796,28,20093,-50
2022-03-28 21:14:14,22.13,13.02,8.24,100.00,1029518,28,20324,-50
2022-03-28 21:14:44,21.92,12.77,8.29,100.00,1035934,28,20073,-50
2022-03-28 21:15:18,20.42,12.50,8.28,100.00,1028353,28,20286,-50
2022-03-28 21:15:48,22.55,11.68,8.30,100.00,1028983,28,20027,-51
2022-03-28 21:16:22,20.88,12.98,8.29,100.00,1028037,28,20628,-50
2022-03-28 21:16:52,24.02,12.98,8.29,100.00,1028283,28,20038,-51
2022-03-28 21:17:25,19.23,12.98,8.26,97.22,1028207,28,20699,-50
2022-03-28 21:17:56,19.80,13.23,8.27,98.64,1032958,28,20022,-51
2022-03-28 21:18:31,18.83,12.82,8.30,99.84,1031932,28,20703,-51
2022-03-28 21:19:02,25.02,13.48,8.30,99.44,1029022,28,20023,-50
2022-03-28 21:19:34,21.35,13.60,8.31,98.67,1030956,28,20830,-51
2022-03-28 21:20:05,22.42,13.65,8.31,100.00,1030014,28,20026,-51
2022-03-28 21:20:41,23.45,12.30,8.23,100.00,1028610,28,20335,-50
2022-03-28 21:21:11,16.55,12.20,8.19,100.00,1031836,28,20266,-50
2022-03-28 21:21:44,25.73,13.75,8.13,100.00,1033222,28,20301,-50
2022-03-28 21:22:18,25.92,12.30,8.16,100.00,1030235,28,20019,-50
2022-03-28 21:22:49,19.60,11.85,8.20,94.49,1023947,28,20271,-50
2022-03-28 21:23:23,23.75,12.30,8.17,96.99,1023733,28,20271,-50
2022-03-28 21:23:54,19.95,13.40,8.13,98.67,1027990,28,20377,-50
2022-03-28 21:24:27,20.35,12.55,8.11,100.00,1028555,28,20266,-51
2022-03-28 21:24:58,19.27,12.80,8.06,100.00,1028763,28,20011,-51
2022-03-28 21:25:29,19.42,12.90,8.03,100.00,1036030,28,20258,-49
2022-03-28 21:26:00,20.25,12.57,7.98,100.00,1031975,28,20352,-49
2022-03-28 21:26:30,21.55,11.82,7.95,100.00,1020256,28,20023,-50
2022-03-28 21:27:01,22.92,13.40,7.94,100.00,1023871,29,20011,-51
2022-03-28 21:27:34,24.90,12.73,7.90,100.00,1024061,28,20035,-51
2022-03-28 21:28:08,20.13,12.18,7.87,100.00,1025490,28,20098,-51
2022-03-28 21:28:41,21.75,12.48,7.84,100.00,1032967,28,20254,-52
2022-03-28 21:29:11,19.90,13.77,7.85,100.00,1035786,28,20751,-50
2022-03-28 21:29:44,21.77,12.35,7.78,100.00,1031906,28,20277,-51
2022-03-28 21:30:14,20.83,12.20,7.76,100.00,1023922,28,20015,-51
2022-03-28 21:30:45,21.05,12.63,7.77,100.00,1028379,28,20364,-51
2022-03-28 21:31:16,19.13,12.23,7.78,100.00,1028499,28,20015,-50
2022-03-28 21:31:46,21.58,13.68,7.78,100.00,1036010,28,20014,-53
2022-03-28 21:32:18,18.30,12.65,7.77,100.00,1036015,28,20033,-51
2022-03-28 21:32:51,18.15,11.52,7.78,100.00,1032176,28,20021,-50
2022-03-28 21:33:22,20.30,11.73,7.79,100.00,1031755,28,20774,-52
2022-03-28 21:33:55,20.08,12.20,7.79,100.00,1032783,28,20268,-50
2022-03-28 21:34:25,19.92,11.50,7.73,100.00,1036920,28,20249,-51
2022-03-28 21:34:59,18.58,12.75,7.69,100.00,1036819,28,20367,-50
2022-03-28 21:35:29,18.75,12.48,7.68,100.00,1035823,28,20026,-51
2022-03-28 21:36:03,19.08,12.00,7.69,100.00,1027916,28,20676,-51
2022-03-28 21:36:33,22.25,12.32,7.65,100.00,1020747,29,20139,-51
2022-03-28 21:37:06,17.70,12.38,7.59,100.00,1024799,28,20255,-51
2022-03-28 21:37:37,18.65,12.70,7.56,100.00,1025325,28,20030,-50
2022-03-28 21:38:07,16.80,12.75,7.49,100.00,1024829,28,20872,-50
2022-03-28 21:38:38,23.98,11.48,7.47,100.00,1031890,28,20045,-50
2022-03-28 21:39:08,22.48,12.30,7.48,100.00,1031865,28,20105,-50
2022-03-28 21:39:40,22.27,12.25,7.48,100.00,1031817,28,20025,-51
2022-03-28 21:40:11,22.77,12.63,7.45,100.00,1031887,28,20025,-51
2022-03-28 21:40:41,20.40,12.65,7.44,100.00,1028168,28,20272,-52
2022-03-28 21:41:12,19.67,12.07,7.44,100.00,1028044,28,20093,-51
2022-03-28 21:41:42,17.02,11.25,7.43,100.00,1023740,29,20019,-50
2022-03-28 21:42:14,20.10,11.73,7.43,100.00,1024127,28,20532,-50
2022-03-28 21:42:45,17.05,11.15,7.46,100.00,1024133,28,20027,-50
2022-03-28 21:43:16,19.25,12.40,7.47,100.00,1029045,28,20258,-51
2022-03-28 21:43:49,21.50,11.38,7.47,100.00,1035732,28,20264,-50
2022-03-28 21:44:19,20.48,11.73,7.43,100.00,1031897,28,20030,-51
2022-03-28 21:44:53,16.70,12.00,7.41,100.00,1024392,28,20312,-51
2022-03-28 21:45:24,19.48,11.20,7.43,100.00,1024958,28,20023,-51
2022-03-28 21:45:58,19.20,12.13,7.46,100.00,1023568,29,20282,-51
2022-03-28 21:46:28,18.63,12.05,7.48,100.00,1028047,28,20392,-50
2022-03-28 21:47:01,22.02,12.25,7.44,100.00,1027825,28,20270,-50
2022-03-28 21:47:32,21.58,12.23,7.42,100.00,1028791,28,20098,-50
2022-03-28 21:48:03,17.05,11.93,7.42,100.00,1024563,28,20277,-50
2022-03-28 21:48:33,19.30,12.38,7.33,100.00,1024491,28,20110,-50
2022-03-28 21:49:06,23.75,12.20,7.26,100.00,1028518,28,20061,-51
2022-03-28 21:49:39,20.52,11.80,7.24,100.00,1033326,28,20030,-51
2022-03-28 21:50:11,26.42,12.80,7.22,100.00,1036643,28,20261,-51
2022-03-28 21:50:42,21.23,12.00,7.20,100.00,1036125,28,20280,-51
2022-03-28 21:51:13,16.52,11.05,7.15,100.00,1031907,28,20261,-50
2022-03-28 21:51:44,16.63,11.55,7.15,100.00,1028714,28,20573,-50
2022-03-28 21:52:14,19.27,11.48,7.10,100.00,1032091,28,20261,-50
2022-03-28 21:52:45,16.75,11.02,7.08,100.00,1036256,28,20040,-50
2022-03-28 21:53:17,20.30,12.05,7.07,100.00,1040323,28,20024,-50
2022-03-28 21:53:47,18.88,11.13,7.06,100.00,1039976,28,20280,-50
2022-03-28 21:54:18,16.35,11.70,6.99,100.00,1027600,28,20262,-52
2022-03-28 21:54:48,22.23,12.05,6.94,100.00,1028002,28,20567,-51
2022-03-28 21:55:22,28.48,11.63,6.96,100.00,1031699,28,20448,-50
2022-03-28 21:55:54,23.70,11.27,6.98,100.00,1028492,28,20035,-51
2022-03-28 21:56:25,16.38,10.73,6.95,100.00,1031648,28,20261,-50
2022-03-28 21:56:56,21.17,11.13,6.95,100.00,1032061,28,20790,-50
2022-03-28 21:57:28,21.80,11.30,6.94,100.00,1024649,28,20029,-51
2022-03-28 21:57:59,20.55,10.88,6.91,100.00,1032351,28,20025,-50
2022-03-28 21:58:29,26.30,11.75,6.90,100.00,1031595,28,20770,-50
2022-03-28 21:59:00,18.02,10.80,6.87,100.00,1032390,28,20021,-51
2022-03-28 21:59:31,19.08,11.25,6.84,100.00,1031895,28,20485,-51
2022-03-28 22:00:03,19.90,11.55,6.84,100.00,1027942,28,20027,-50
2022-03-28 22:00:39,20.50,12.10,6.72,100.00,1032045,28,20270,-50
2022-03-28 22:01:12,22.52,10.95,6.79,100.00,1033028,28,20763,-50
2022-03-28 22:01:45,21.23,10.70,6.88,100.00,1029160,28,20274,-51
2022-03-28 22:02:18,20.67,10.77,6.93,100.00,1027769,28,20274,-50
2022-03-28 22:02:51,16.90,11.07,6.92,100.00,1028707,28,20266,-51
2022-03-28 22:03:23,20.42,11.48,6.89,100.00,1031803,28,20269,-50
2022-03-28 22:03:56,17.08,10.65,6.88,100.00,1026012,28,20650,-50
2022-03-28 22:04:34,20.85,12.45,6.83,100.00,1029130,28,20729,-51
2022-03-28 22:05:05,15.73,10.50,6.79,100.00,1027768,28,20278,-50
2022-03-28 22:05:46,23.75,11.32,6.82,100.00,1027717,28,20282,-50
2022-03-28 22:06:19,19.10,11.45,6.82,100.00,1030847,28,20077,-51
2022-03-28 22:06:49,19.75,11.45,6.80,100.00,1031723,28,20270,-51
2022-03-28 22:07:20,19.27,11.63,6.79,100.00,1035870,28,20308,-50
2022-03-28 22:07:50,17.98,11.75,6.75,100.00,1035829,28,20049,-51
2022-03-28 22:08:23,17.08,12.25,6.74,100.00,1027830,28,20071,-51
2022-03-28 22:08:54,22.95,12.73,6.75,100.00,1027694,28,20439,-49
2022-03-28 22:09:24,17.80,11.38,6.71,100.00,1024708,28,20374,-50
2022-03-28 22:09:58,16.40,11.27,6.72,100.00,1028623,28,20175,-51
2022-03-28 22:10:31,19.75,11.45,6.68,100.00,1035925,28,20033,-52
2022-03-28 22:11:02,19.73,11.85,6.66,100.00,1028441,28,20345,-50
2022-03-28 22:11:34,17.75,11.80,6.61,100.00,1028631,28,20708,-50
2022-03-28 22:12:05,21.88,12.57,6.67,100.00,1023731,28,20512,-50
2022-03-28 22:12:38,18.80,11.90,6.71,100.00,1020152,29,20251,-50
2022-03-28 22:13:09,18.88,11.10,6.71,100.00,1024551,28,20510,-51
2022-03-28 22:13:39,23.17,11.85,6.71,100.00,1028202,28,20282,-51
2022-03-28 22:14:10,20.13,11.73,6.67,100.00,1032795,28,20391,-50
2022-03-28 22:14:41,24.52,12.05,6.69,100.00,1032329,28,20464,-50
2022-03-28 22:15:12,20.73,11.05,6.69,100.00,1031548,28,20030,-50
2022-03-28 22:15:42,18.65,11.65,6.69,100.00,1031780,28,20535,-49
2022-03-28 22:16:15,18.77,11.85,6.71,100.00,1031968,28,20020,-52
2022-03-28 22:16:45,19.80,11.95,6.70,100.00,1032186,28,20076,-50
2022-03-28 22:17:20,20.27,11.55,6.69,100.00,1031669,28,20396,-51
2022-03-28 22:17:50,18.08,10.88,6.66,100.00,1028712,28,20022,-50
2022-03-28 22:18:21,17.73,11.23,6.66,100.00,1032454,28,20261,-49
2022-03-28 22:18:51,18.25,12.30,6.68,100.00,1036486,28,20049,-51
2022-03-28 22:19:24,17.63,11.02,6.68,100.00,1031867,28,20427,-51
2022-03-28 22:19:57,21.65,12.13,6.69,100.00,1035940,28,20507,-51
2022-03-28 22:20:28,19.35,11.02,6.69,100.00,1035792,28,20256,-50
2022-03-28 22:21:00,17.55,11.85,6.67,100.00,1036739,28,20269,-50
2022-03-28 22:21:31,22.67,12.68,6.65,100.00,1035580,28,20025,-52
2022-03-28 22:22:01,15.10,10.98,6.69,100.00,1035820,28,20264,-50
2022-03-28 22:22:32,22.08,11.43,6.71,100.00,1035827,28,20010,-50
2022-03-28 22:23:13,17.80,10.95,6.69,100.00,1031915,28,20010,-50
2022-03-28 22:23:43,20.27,12.25,6.61,100.00,1032959,28,20065,-51
2022-03-28 22:24:14,16.58,11.80,6.60,100.00,1031627,28,20390,-50
2022-03-28 22:24:44,19.10,11.55,6.60,100.00,1033433,28,20279,-50
2022-03-28 22:25:15,19.08,10.73,6.61,100.00,1027745,28,20416,-50
2022-03-28 22:25:45,16.73,11.68,6.63,100.00,1027440,28,20031,-51
2022-03-28 22:26:19,20.83,11.88,6.62,100.00,1031170,28,20030,-50
2022-03-28 22:26:49,17.27,11.43,6.59,100.00,1031749,28,20026,-52
2022-03-28 22:27:20,19.63,12.65,6.61,100.00,1032249,28,20266,-50
2022-03-28 22:27:50,17.60,12.00,6.58,100.00,1023425,29,20037,-50
2022-03-28 22:28:21,22.70,11.98,6.54,100.00,1024040,28,20057,-50
2022-03-28 22:28:51,19.20,11.52,6.59,100.00,1031745,28,20104,-53
2022-03-28 22:29:26,19.17,11.57,6.62,100.00,1031947,28,20049,-50
2022-03-28 22:30:00,28.85,12.07,6.63,100.00,1035659,28,20045,-49
2022-03-28 22:30:32,23.52,11.77,6.63,100.00,1031793,28,20305,-50
2022-03-28 22:31:02,17.73,12.23,6.58,100.00,1029140,28,20636,-50
2022-03-28 22:31:33,16.05,11.20,6.57,100.00,1033416,28,20289,-50
2022-03-28 22:32:08,20.30,11.60,6.57,100.00,1035898,28,20026,-50
2022-03-28 22:32:41,20.13,12.43,6.50,100.00,1031720,28,20582,-51
2022-03-28 22:33:11,19.63,11.52,6.52,100.00,1031717,28,20266,-52
2022-03-28 22:33:45,16.45,11.23,6.54,100.00,1028478,28,20273,-50
2022-03-28 22:34:15,20.20,11.57,6.52,100.00,1027717,28,20085,-50
2022-03-28 22:34:46,18.02,11.60,6.50,100.00,1027604,28,20787,-50
2022-03-28 22:35:16,16.80,10.93,6.48,100.00,1028209,28,20026,-51
2022-03-28 22:35:47,22.13,12.45,6.46,100.00,1031837,28,20046,-50
2022-03-28 22:36:17,18.50,11.77,6.45,100.00,1031769,28,20120,-49
2022-03-28 22:36:48,21.08,11.85,6.50,100.00,1035776,28,20072,-51
2022-03-28 22:37:18,18.13,12.05,6.50,100.00,1027728,28,20023,-50
2022-03-28 22:37:53,21.85,12.02,6.46,100.00,1023648,29,20015,-50
2022-03-28 22:38:25,18.90,11.88,6.48,100.00,1024333,28,20576,-50
2022-03-28 22:38:58,21.83,12.15,6.43,100.00,1025545,28,20293,-51
2022-03-28 22:39:28,24.88,11.77,6.50,100.00,1034169,28,20285,-50
2022-03-28 22:40:01,24.55,12.85,6.52,100.00,1035530,28,20273,-50
2022-03-28 22:40:32,23.08,12.48,6.53,100.00,1028398,28,20082,-50
2022-03-28 22:41:06,20.45,12.43,6.56,100.00,1031677,28,20761,-51
2022-03-28 22:41:36,16.63,11.52,6.58,100.00,1028558,28,20023,-50
2022-03-28 22:42:06,19.50,11.45,6.60,100.00,1032750,28,20285,-50
2022-03-28 22:42:37,20.38,12.02,6.59,100.00,1035779,28,20038,-50
2022-03-28 22:43:08,20.65,12.48,6.59,100.00,1035857,28,20427,-51
2022-03-28 22:43:39,19.40,11.98,6.56,100.00,1031604,28,20373,-51
2022-03-28 22:44:09,17.25,11.88,6.56,100.00,1027866,28,20324,-50
2022-03-28 22:44:40,20.52,11.90,6.54,100.00,1023632,29,20102,-51
2022-03-28 22:45:10,18.10,11.82,6.50,100.00,1023685,28,20011,-50
2022-03-28 22:45:41,18.67,11.52,6.46,100.00,1027927,28,20022,-50
2022-03-28 22:46:14,23.77,12.35,6.42,100.00,1031594,28,20053,-51
2022-03-28 22:46:45,16.75,11.43,6.43,100.00,1024131,28,20019,-51
2022-03-28 22:47:17,20.20,11.77,6.44,100.00,1027712,28,20277,-50
2022-03-28 22:47:50,21.00,12.50,6.48,100.00,1023573,29,20432,-50
2022-03-28 22:48:23,18.40,12.02,6.50,100.00,1024821,28,20255,-51
2022-03-28 22:48:54,21.90,12.68,6.50,100.00,1028571,28,20266,-49
2022-03-28 22:49:27,24.48,11.23,6.53,100.00,1031693,28,20349,-51
2022-03-28 22:49:58,19.33,11.95,6.54,100.00,1025020,28,20078,-50
2022-03-28 22:50:28,15.98,11.48,6.53,100.00,1027669,28,20266,-52
2022-03-28 22:51:02,21.08,11.65,6.49,100.00,1027740,28,20015,-50
2022-03-28 22:51:33,19.35,12.00,6.48,100.00,1024575,28,20442,-50
2022-03-28 22:52:04,21.65,11.52,6.52,100.00,1027587,28,20254,-50
2022-03-28 22:52:36,19.13,12.00,6.51,100.00,1027349,28,20026,-50
2022-03-28 22:53:07,22.25,12.10,6.49,100.00,1027632,28,20023,-51
2022-03-28 22:53:37,19.25,11.90,6.47,100.00,1028464,28,20262,-50
2022-03-28 22:54:10,16.90,11.80,6.45,100.00,1031616,28,20456,-50
2022-03-28 22:54:41,16.58,11.90,6.42,100.00,1027419,28,20018,-51
2022-03-28 22:55:11,20.30,11.95,6.43,100.00,1027716,28,20254,-51
2022-03-28 22:55:42,18.73,12.30,6.45,100.00,1024907,28,20323,-50
2022-03-28 22:56:12,19.30,13.05,6.42,100.00,1031817,28,20153,-50
2022-03-28 22:56:43,21.83,11.65,6.40,100.00,1027417,28,20065,-51
2022-03-28 22:57:13,24.05,12.25,6.35,100.00,1027698,28,20490,-50
2022-03-28 22:57:44,21.70,12.10,6.34,100.00,1027644,28,20019,-50
2022-03-28 22:58:16,18.75,12.20,6.27,100.00,1023800,28,20027,-51
2022-03-28 22:58:47,19.77,12.23,6.33,100.00,1023376,29,20019,-51
2022-03-28 22:59:17,21.83,12.23,6.31,100.00,1027646,28,20776,-50
2022-03-28 22:59:48,20.33,11.98,6.33,100.00,1027620,28,20113,-50
2022-03-28 23:00:23,21.20,11.98,6.33,100.00,1027455,28,20022,-52
2022-03-28 23:00:54,24.33,12.52,6.31,100.00,1023292,28,20071,-49
2022-03-28 23:01:24,18.85,11.40,6.30,100.00,1023609,28,20262,-50
2022-03-28 23:01:57,19.90,12.40,6.28,100.00,1028195,28,20027,-51
2022-03-28 23:02:27,18.98,11.68,6.29,100.00,1028115,28,20019,-50
2022-03-28 23:03:00,27.17,13.00,6.30,100.00,1031787,28,20261,-50
2022-03-28 23:03:31,16.55,11.88,6.31,100.00,1027552,28,20069,-50
2022-03-28 23:04:02,20.50,12.43,6.32,100.00,1028240,28,20265,-50
2022-03-28 23:04:33,19.85,11.50,6.35,100.00,1023614,29,20031,-50
2022-03-28 23:05:04,22.08,13.35,6.40,100.00,1027428,28,20783,-50
2022-03-28 23:05:35,18.63,12.07,6.40,100.00,1027637,28,20517,-50
2022-03-28 23:06:05,20.92,12.15,6.35,100.00,1027920,28,20337,-50
2022-03-28 23:06:36,21.05,12.73,6.30,100.00,1027583,28,20077,-50
2022-03-28 23:07:09,23.40,13.00,6.31,100.00,1023851,28,20457,-51
2022-03-28 23:07:39,18.73,11.93,6.28,100.00,1023748,28,20029,-50
2022-03-28 23:08:10,19.23,11.93,6.25,100.00,1020558,29,20772,-50
2022-03-28 23:08:41,20.20,12.65,6.27,100.00,1024340,28,20104,-50
2022-03-28 23:09:13,17.75,11.50,6.24,100.00,1035494,28,20479,-51
2022-03-28 23:09:44,19.27,11.88,6.22,100.00,1035823,28,20076,-50
2022-03-28 23:10:15,22.92,12.60,6.21,100.00,1035625,28,20829,-50
2022-03-28 23:10:48,22.05,11.93,6.19,100.00,1028082,28,20019,-51
2022-03-28 23:11:18,22.67,12.30,6.19,100.00,1028171,28,20033,-50
2022-03-28 23:11:49,19.15,11.65,6.18,100.00,1027584,28,20262,-52
2022-03-28 23:12:22,18.50,13.00,6.15,100.00,1027504,28,20015,-51
2022-03-28 23:12:53,21.50,11.70,6.15,100.00,1027695,28,20019,-50
2022-03-28 23:13:23,19.83,12.88,6.15,100.00,1020204,28,20765,-51
2022-03-28 23:13:54,19.50,12.32,6.13,100.00,1027891,28,20042,-50
2022-03-28 23:14:24,20.13,12.40,6.12,100.00,1027455,28,20098,-49
2022-03-28 23:14:55,21.98,13.20,6.11,100.00,1027647,28,20496,-50
2022-03-28 23:15:29,20.95,11.20,6.10,100.00,1026400,28,20444,-51
2022-03-28 23:15:59,17.73,12.23,6.09,100.00,1028739,28,20300,-51
2022-03-28 23:16:30,19.90,13.00,6.08,100.00,1032077,28,20913,-50
2022-03-28 23:17:03,22.95,13.07,6.07,100.00,1032113,28,20043,-50
2022-03-28 23:17:34,22.05,12.82,6.01,100.00,1031507,28,20101,-51
2022-03-28 23:18:05,22.90,12.38,6.03,100.00,1027596,28,20254,-51
2022-03-28 23:18:35,21.52,12.63,6.10,100.00,1028198,28,20652,-52
2022-03-28 23:19:06,18.45,12.57,6.07,100.00,1028165,28,20135,-52
2022-03-28 23:19:36,18.85,12.85,6.06,100.00,1027277,28,20066,-51
2022-03-28 23:20:10,19.45,12.43,6.05,100.00,1035507,28,20531,-50
2022-03-28 23:20:41,24.42,12.20,6.03,100.00,1035647,28,20025,-50
2022-03-28 23:21:13,19.23,12.63,6.07,100.00,1032116,28,20300,-52
2022-03-28 23:21:46,20.30,12.02,6.07,100.00,1027374,28,20022,-50
2022-03-28 23:22:17,18.40,11.80,6.04,100.00,1024199,28,20281,-51
2022-03-28 23:22:51,19.73,12.77,6.01,100.00,1028194,28,20382,-50
2022-03-28 23:23:22,21.10,12.65,6.04,100.00,1028496,28,20050,-52
2022-03-28 23:23:54,21.20,12.70,5.98,100.00,1032173,28,20734,-51
2022-03-28 23:24:25,18.48,11.80,5.98,100.00,1032453,28,20014,-50
2022-03-28 23:24:55,19.55,11.95,5.96,100.00,1031596,28,20284,-50
2022-03-28 23:25:28,23.45,12.82,6.02,100.00,1031651,28,20018,-50
2022-03-28 23:25:59,19.05,12.35,6.05,100.00,1027798,28,20018,-49
2022-03-28 23:26:32,23.35,13.20,6.01,100.00,1031653,28,20775,-52
2022-03-28 23:27:03,20.58,11.75,6.01,100.00,1024315,28,20011,-50
2022-03-28 23:27:33,19.60,12.77,6.01,100.00,1023639,29,20548,-49
2022-03-28 23:28:04,20.17,12.20,5.99,100.00,1023452,29,20828,-51
2022-03-28 23:28:35,22.02,12.50,5.98,100.00,1023959,28,20015,-49
2022-03-28 23:29:07,17.58,12.77,5.94,100.00,1027750,28,20087,-50
2022-03-28 23:29:38,20.48,12.93,5.94,100.00,1028398,28,20011,-50
2022-03-28 23:30:11,18.48,12.95,5.90,100.00,1035306,28,20734,-50
2022-03-28 23:30:42,21.13,12.15,5.90,100.00,1032145,28,20014,-50
2022-03-28 23:31:15,26.35,13.13,5.93,100.00,1028033,28,20269,-51
2022-03-28 23:31:46,19.00,12.85,5.99,100.00,1032633,28,20392,-51
2022-03-28 23:32:16,20.98,12.85,5.98,100.00,1031795,28,20610,-50
2022-03-28 23:32:51,19.52,13.13,5.97,100.00,1028041,28,20019,-49
2022-03-28 23:33:22,22.10,13.05,6.00,100.00,1027621,28,20441,-50
2022-03-28 23:33:53,18.58,13.00,5.96,100.00,1027061,28,20270,-50
2022-03-28 23:34:23,22.77,12.75,5.95,100.00,1031403,28,20033,-50
2022-03-28 23:34:54,18.83,12.77,5.97,100.00,1023831,28,20295,-50
2022-03-28 23:35:24,19.30,12.43,5.96,100.00,1027908,28,20493,-50
2022-03-28 23:35:55,21.08,13.02,5.97,100.00,1031800,28,20057,-49
2022-03-28 23:36:28,18.92,12.25,5.98,100.00,1035586,28,20021,-50
2022-03-28 23:36:59,26.02,13.15,5.99,100.00,1035782,28,20018,-50
2022-03-28 23:37:29,20.38,12.48,6.00,100.00,1027529,28,20254,-50
2022-03-28 23:38:00,18.95,12.05,5.97,100.00,1027578,28,20050,-51
2022-03-28 23:38:30,19.20,12.13,5.97,100.00,1031254,28,20034,-51
2022-03-28 23:39:04,19.13,13.10,5.94,100.00,1035507,28,20432,-50
2022-03-28 23:39:35,17.65,12.57,5.92,100.00,1027455,28,20019,-50
2022-03-28 23:40:07,22.08,13.63,5.90,100.00,1023526,28,20353,-50
2022-03-28 23:40:40,27.75,12.98,5.88,100.00,1024446,28,20066,-50
2022-03-28 23:41:11,20.83,13.48,5.90,100.00,1034474,28,20684,-51
2022-03-28 23:41:42,16.83,11.75,5.85,100.00,1041326,28,20248,-50
2022-03-28 23:42:17,21.95,12.32,5.83,100.00,1036360,28,20036,-50
2022-03-28 23:42:50,21.63,13.23,5.81,100.00,1031388,28,20261,-50
2022-03-28 23:43:21,23.73,13.23,5.79,100.00,1028445,28,20365,-51
2022-03-28 23:43:54,17.08,12.73,5.75,100.00,1026452,28,20394,-50
2022-03-28 23:44:28,18.35,12.43,5.76,100.00,1030938,28,20378,-51
2022-03-28 23:44:59,23.08,13.50,5.69,100.00,1036275,28,20292,-51
2022-03-28 23:45:29,19.50,12.73,5.67,100.00,1032324,28,20266,-50
2022-03-28 23:46:00,21.13,14.02,5.68,100.00,1024317,28,20211,-49
2022-03-28 23:46:31,25.25,13.63,5.65,100.00,1024333,29,20015,-51
2022-03-28 23:47:01,21.80,12.52,5.62,100.00,1028062,28,20019,-51
2022-03-28 23:47:35,18.67,12.13,5.61,100.00,1032301,28,20014,-50
2022-03-28 23:48:05,21.52,13.10,5.61,100.00,1036369,28,20024,-50
2022-03-28 23:48:36,22.13,13.35,5.60,100.00,1033139,28,20422,-49
2022-03-28 23:49:09,17.15,12.35,5.58,100.00,1031572,28,20042,-52
2022-03-28 23:49:42,19.23,12.82,5.56,100.00,1028652,28,20034,-51
2022-03-28 23:50:16,18.33,12.38,5.56,100.00,1024947,28,20685,-50
2022-03-28 23:50:47,21.75,13.07,5.55,100.00,1032268,28,20266,-51
2022-03-28 23:51:20,21.10,12.57,5.53,100.00,1028123,28,20265,-50
2022-03-28 23:51:58,19.20,13.57,5.49,100.00,1033332,28,20026,-51
2022-03-28 23:52:30,21.70,13.93,5.45,100.00,1031030,28,20362,-49
2022-03-28 23:53:03,18.17,12.75,5.51,100.00,1027980,28,20269,-51
2022-03-28 23:53:36,24.27,13.38,5.53,100.00,1036142,28,20268,-50
2022-03-28 23:54:07,19.35,12.77,5.58,100.00,1028359,28,20358,-52
2022-03-28 23:54:37,20.33,12.95,5.56,100.00,1028172,28,20270,-51
2022-03-28 23:55:08,18.30,12.90,5.57,100.00,1028070,28,20027,-50
2022-03-28 23:55:39,20.58,12.80,5.59,100.00,1024200,29,20023,-50
2022-03-28 23:56:09,18.65,13.13,5.59,100.00,1024364,29,20103,-50
2022-03-28 23:56:42,21.88,13.32,5.59,100.00,1020291,29,20047,-51
2022-03-28 23:57:12,21.60,12.35,5.62,100.00,1024096,29,20047,-50
2022-03-28 23:57:43,23.27,13.27,5.64,100.00,1028190,28,20273,-52
2022-03-28 23:58:13,20.35,13.90,5.70,100.00,1028348,28,20563,-51
2022-03-28 23:58:46,21.05,13.27,5.65,100.00,1028335,28,20101,-50
2022-03-28 23:59:17,19.10,12.98,5.68,100.00,1028972,28,20145,-50
2022-03-28 23:59:47,22.10,13.75,5.65,100.00,1032532,28,20304,-51