2022-03-28 00:00:07,3.78,3.78,3.78,100.00,1039875,28,20361,-69
2022-03-28 00:00:39,3.77,3.77,3.77,100.00,1043611,28,19920,-69
2022-03-28 00:01:10,3.72,3.72,3.72,100.00,1040110,28,19924,-69
2022-03-28 00:01:41,3.77,3.77,3.77,100.00,1043519,28,19966,-69
2022-03-28 00:02:11,3.73,3.73,3.73,100.00,1044038,28,19917,-70
2022-03-28 00:02:44,3.72,3.72,3.72,100.00,1044020,28,19956,-68
2022-03-28 00:03:14,3.70,3.70,3.70,100.00,1043875,28,20003,-68
2022-03-28 00:03:45,3.72,3.72,3.72,100.00,1047934,28,19920,-68
2022-03-28 00:04:15,3.75,3.75,3.75,100.00,1042930,28,19974,-70
2022-03-28 00:04:45,3.80,3.80,3.80,100.00,1035635,28,19976,-69
2022-03-28 00:05:18,3.75,3.75,3.75,100.00,1036240,28,20291,-70
2022-03-28 00:05:48,3.72,3.72,3.72,100.00,1039932,28,19995,-68
2022-03-28 00:06:19,3.66,3.66,3.66,100.00,1039244,28,19917,-68
2022-03-28 00:06:50,3.65,3.65,3.65,100.00,1041864,28,19932,-71
2022-03-28 00:07:21,3.62,3.62,3.62,100.00,1035280,28,20693,-69
2022-03-28 00:07:51,3.64,3.64,3.64,100.00,1027650,28,19973,-70
2022-03-28 00:08:21,3.62,3.62,3.62,100.00,1031662,28,19937,-70
2022-03-28 00:08:52,3.57,3.57,3.57,100.00,1035595,28,19925,-69
2022-03-28 00:09:22,3.56,3.56,3.56,100.00,1035558,28,19945,-69
2022-03-28 00:09:52,3.59,3.59,3.59,100.00,1035393,28,19921,-69
2022-03-28 00:10:23,3.61,3.61,3.61,100.00,1035473,28,19924,-67
2022-03-28 00:10:56,3.55,3.55,3.55,100.00,1035775,28,19921,-68
2022-03-28 00:11:27,3.51,3.51,3.51,100.00,1038392,28,19928,-68
2022-03-28 00:11:57,3.51,3.51,3.51,100.00,1044208,28,19928,-69
2022-03-28 00:12:27,3.49,3.49,3.49,100.00,1047945,28,19966,-69
2022-03-28 00:12:58,3.47,3.47,3.47,100.00,1043757,28,19925,-70
2022-03-28 00:13:28,3.49,3.49,3.49,100.00,1043562,28,19921,-70
2022-03-28 00:13:58,3.47,3.47,3.47,100.00,1038762,28,20148,-68
2022-03-28 00:14:28,3.51,3.51,3.51,100.00,1035347,28,19924,-70
2022-03-28 00:14:59,3.52,3.52,3.52,100.00,1039687,28,19921,-69
2022-03-28 00:15:29,3.51,3.51,3.51,100.00,1039307,28,19931,-69
2022-03-28 00:16:00,3.48,3.48,3.48,100.00,1043732,28,19979,-70
2022-03-28 00:16:30,3.45,3.45,3.45,100.00,1048181,28,19920,-71
2022-03-28 00:17:00,3.40,3.40,3.40,100.00,1047782,28,19920,-69
2022-03-28 00:17:32,3.41,3.41,3.41,100.00,1047860,28,19917,-69
2022-03-28 00:18:03,3.42,3.42,3.42,100.00,1047875,28,19923,-68
2022-03-28 00:18:33,3.18,3.18,3.18,100.00,1043549,28,19928,-69
2022-03-28 00:19:03,3.43,3.43,3.43,100.00,1042877,28,19921,-69
2022-03-28 00:19:33,3.40,3.40,3.40,100.00,1043547,28,20373,-69
2022-03-28 00:20:05,3.41,3.41,3.41,100.00,1039448,28,19916,-69
2022-03-28 00:20:36,3.39,3.39,3.39,100.00,1043975,28,19909,-69
2022-03-28 00:21:06,3.36,3.36,3.36,100.00,1047456,28,19913,-68
2022-03-28 00:21:36,3.37,3.37,3.37,100.00,1044061,28,19917,-70
2022-03-28 00:22:06,3.35,3.35,3.35,100.00,1043615,28,19975,-69
2022-03-28 00:22:37,3.37,3.37,3.37,100.00,1043535,28,20513,-70
2022-03-28 00:23:07,3.34,3.34,3.34,100.00,1039662,28,20000,-70
2022-03-28 00:23:38,3.30,3.30,3.30,100.00,1043820,28,20043,-69
2022-03-28 00:24:08,3.27,3.27,3.27,100.00,1041899,28,19920,-71
2022-03-28 00:24:39,3.22,3.22,3.22,100.00,1039895,28,19960,-69
2022-03-28 00:25:10,3.18,3.18,3.18,100.00,1043679,28,20014,-68
2022-03-28 00:25:42,3.13,3.13,3.13,100.00,1044102,28,19921,-69
2022-03-28 00:26:12,3.12,3.12,3.12,100.00,1043595,28,19947,-70
2022-03-28 00:26:42,3.07,3.07,3.07,100.00,1039658,28,19917,-69
2022-03-28 00:27:13,3.04,3.04,3.04,100.00,1035714,28,20672,-69
2022-03-28 00:27:43,3.03,3.03,3.03,100.00,1039979,28,19917,-67
2022-03-28 00:28:14,3.06,3.06,3.06,100.00,1039629,28,20003,-70
2022-03-28 00:28:45,3.04,3.04,3.04,100.00,1039863,28,20660,-69
2022-03-28 00:29:15,3.01,3.01,3.01,100.00,1035210,28,19924,-68
2022-03-28 00:29:45,2.99,2.99,2.99,100.00,1035794,28,20567,-68
2022-03-28 00:30:16,2.96,2.96,2.96,100.00,1035406,28,19913,-71
2022-03-28 00:30:46,2.93,2.93,2.93,100.00,1031607,28,19914,-68
2022-03-28 00:31:16,2.91,2.91,2.91,100.00,1043877,28,19921,-70
2022-03-28 00:31:47,2.92,2.92,2.92,100.00,1039544,28,19920,-68
2022-03-28 00:32:17,2.92,2.92,2.92,100.00,1047809,28,19917,-69
2022-03-28 00:32:48,2.88,2.88,2.88,100.00,1035588,28,19917,-71
2022-03-28 00:33:18,2.85,2.85,2.85,100.00,1035611,28,19922,-69
2022-03-28 00:33:48,2.84,2.84,2.84,100.00,1035064,28,19926,-70
2022-03-28 00:34:23,2.80,2.80,2.80,100.00,1030465,28,19921,-70
2022-03-28 00:34:55,2.78,2.78,2.78,100.00,1035614,28,20643,-70
2022-03-28 00:35:25,2.57,2.57,2.57,100.00,1028818,28,19914,-70
2022-03-28 00:35:56,2.79,2.79,2.79,100.00,1027477,28,20029,-71
2022-03-28 00:36:26,2.79,2.79,2.79,100.00,1028447,28,20012,-69
2022-03-28 00:36:57,2.77,2.77,2.77,100.00,1032694,28,19910,-70
2022-03-28 00:37:27,2.80,2.80,2.80,100.00,1040248,28,19921,-70
2022-03-28 00:38:00,2.87,2.87,2.87,100.00,1044173,28,19928,-69
2022-03-28 00:38:30,2.83,2.83,2.83,100.00,1039863,28,19969,-69
2022-03-28 00:39:00,2.58,2.58,2.58,100.00,1036070,28,19968,-69
2022-03-28 00:39:31,2.77,2.77,2.77,100.00,1032946,28,19917,-71
2022-03-28 00:40:01,2.77,2.77,2.77,100.00,1035687,28,19917,-69
2022-03-28 00:40:34,2.78,2.78,2.78,100.00,1027444,28,20419,-70
2022-03-28 00:41:04,2.78,2.78,2.78,100.00,1031827,28,19921,-70
2022-03-28 00:41:35,2.76,2.76,2.76,100.00,1039208,28,19927,-69
2022-03-28 00:42:08,2.75,2.75,2.75,100.00,1040177,28,19943,-70
2022-03-28 00:42:38,2.74,2.74,2.74,100.00,1043627,28,19921,-70
2022-03-28 00:43:09,2.76,2.76,2.76,100.00,1042923,28,19921,-71
2022-03-28 00:43:43,2.74,2.74,2.74,100.00,1039975,28,19956,-70
2022-03-28 00:44:16,2.77,2.77,2.77,100.00,1038765,28,19924,-69
2022-03-28 00:44:47,2.75,2.75,2.75,100.00,1040553,28,19987,-68
2022-03-28 00:45:18,2.71,2.71,2.71,100.00,1044656,28,20449,-70
2022-03-28 00:45:48,2.68,2.68,2.68,100.00,1039558,28,19957,-68
2022-03-28 00:46:19,2.66,2.66,2.66,100.00,1035560,28,20341,-69
2022-03-28 00:46:49,2.71,2.71,2.71,100.00,1035323,28,19925,-70
2022-03-28 00:47:19,2.73,2.73,2.73,100.00,1031370,28,19976,-69
2022-03-28 00:47:50,2.82,2.82,2.82,100.00,1039938,28,19990,-68
2022-03-28 00:48:26,2.88,2.88,2.88,100.00,1043563,28,20007,-69
2022-03-28 00:48:56,2.84,2.84,2.84,100.00,1037081,28,19968,-70
2022-03-28 00:49:27,2.83,2.83,2.83,100.00,1043818,28,19955,-69
2022-03-28 00:49:58,2.81,2.81,2.81,100.00,1039232,28,20637,-69
2022-03-28 00:50:29,2.82,2.82,2.82,100.00,1035981,28,19918,-71
2022-03-28 00:51:01,2.85,2.85,2.85,100.00,1039511,28,19958,-69
2022-03-28 00:51:31,2.92,2.92,2.92,100.00,1035405,28,20393,-69
2022-03-28 00:52:02,2.84,2.84,2.84,100.00,1031706,28,19918,-69
2022-03-28 00:52:35,2.80,2.80,2.80,100.00,1027275,28,19914,-70
2022-03-28 00:53:05,2.86,2.86,2.86,100.00,1027744,28,20376,-70
2022-03-28 00:53:36,2.87,2.87,2.87,100.00,1032161,28,19917,-70
2022-03-28 00:54:06,2.83,2.83,2.83,100.00,1037688,28,19951,-70
2022-03-28 00:54:36,2.80,2.80,2.80,100.00,1048004,28,19962,-70
2022-03-28 00:55:07,2.78,2.78,2.78,100.00,1039145,28,19939,-69
2022-03-28 00:55:37,2.81,2.81,2.81,100.00,1035555,28,20291,-71
2022-03-28 00:56:08,2.81,2.81,2.81,100.00,1039781,28,19913,-69
2022-03-28 00:56:42,2.81,2.81,2.81,100.00,1030991,28,19918,-69
2022-03-28 00:57:13,2.76,2.76,2.76,100.00,1031972,28,20355,-70
2022-03-28 00:57:43,2.76,2.76,2.76,100.00,1031330,28,19914,-70
2022-03-28 00:58:13,2.75,2.75,2.75,100.00,1032420,28,19921,-70
2022-03-28 00:58:44,2.69,2.69,2.69,100.00,1039750,28,20135,-70
2022-03-28 00:59:15,2.69,2.69,2.69,100.00,1035255,28,19914,-69
2022-03-28 00:59:45,2.69,2.69,2.69,100.00,1031290,28,19914,-72
2022-03-28 01:00:16,2.67,2.67,2.67,100.00,1031485,28,19953,-69
2022-03-28 01:00:47,2.68,2.68,2.68,100.00,1035449,28,19913,-69
2022-03-28 01:01:17,2.67,2.67,2.67,100.00,1031591,28,19926,-69
2022-03-28 01:01:51,2.71,2.71,2.71,100.00,1039392,28,19917,-70
2022-03-28 01:02:21,2.70,2.70,2.70,100.00,1038993,28,19944,-69
2022-03-28 01:02:51,2.69,2.69,2.69,100.00,1027880,28,20002,-71
2022-03-28 01:03:22,2.67,2.67,2.67,100.00,1035036,28,19929,-70
2022-03-28 01:03:52,2.67,2.67,2.67,100.00,1043233,28,20011,-70
2022-03-28 01:04:23,2.68,2.68,2.68,100.00,1039328,28,19921,-71
2022-03-28 01:04:53,2.66,2.66,2.66,100.00,1043445,28,19927,-69
2022-03-28 01:05:24,2.67,2.67,2.67,100.00,1043776,28,20009,-69
2022-03-28 01:05:54,2.63,2.63,2.63,100.00,1040945,28,19920,-69
2022-03-28 01:06:27,2.60,2.60,2.60,100.00,1039552,28,19921,-68
2022-03-28 01:06:58,2.57,2.57,2.57,100.00,1036365,28,19924,-71
2022-03-28 01:07:28,2.56,2.56,2.56,100.00,1035388,28,19956,-70
2022-03-28 01:08:00,2.54,2.54,2.54,100.00,1035809,28,19921,-69
2022-03-28 01:08:31,2.56,2.56,2.56,100.00,1037256,28,19971,-69
2022-03-28 01:09:01,2.53,2.53,2.53,100.00,1035398,28,19917,-71
2022-03-28 01:09:31,2.56,2.56,2.56,100.00,1035650,28,20024,-68
2022-03-28 01:10:02,2.54,2.54,2.54,100.00,1031802,28,19925,-69
2022-03-28 01:10:32,2.55,2.55,2.55,100.00,1031327,28,19918,-69
2022-03-28 01:11:04,2.52,2.52,2.52,100.00,1027668,28,19936,-69
2022-03-28 01:11:34,2.48,2.48,2.48,100.00,1026175,28,19918,-68
2022-03-28 01:12:04,2.46,2.46,2.46,100.00,1027487,28,19914,-70
2022-03-28 01:12:35,2.54,2.54,2.54,100.00,1031580,28,19918,-69
2022-03-28 01:13:05,2.54,2.54,2.54,100.00,1031446,28,20564,-68
2022-03-28 01:13:36,2.58,2.58,2.58,100.00,1035605,28,19921,-69
2022-03-28 01:14:07,2.59,2.59,2.59,100.00,1034633,28,19913,-69
2022-03-28 01:14:37,2.60,2.60,2.60,100.00,1035399,28,20185,-72
2022-03-28 01:15:08,2.77,2.77,2.77,100.00,1031363,28,19918,-69
2022-03-28 01:15:38,2.71,2.71,2.71,100.00,1031544,28,20466,-69
2022-03-28 01:16:09,2.76,2.76,2.76,100.00,1039417,28,19977,-70
2022-03-28 01:16:57,2.74,2.74,2.74,100.00,1031676,28,20185,-71
2022-03-28 01:17:46,2.74,2.74,2.74,100.00,1035377,28,19981,-69
2022-03-28 01:18:16,2.72,2.72,2.72,100.00,1040050,28,20000,-68
2022-03-28 01:18:50,2.72,2.72,2.72,100.00,1039170,28,19975,-68
2022-03-28 01:19:20,2.71,2.71,2.71,100.00,1031800,28,19941,-70
2022-03-28 01:19:50,2.70,2.70,2.70,100.00,1031075,28,19926,-70
2022-03-28 01:20:21,2.69,2.69,2.69,100.00,1031784,28,19917,-68
2022-03-28 01:20:57,2.76,2.76,2.76,100.00,1035223,28,19925,-70
2022-03-28 01:21:28,2.86,2.86,2.86,100.00,1040126,28,20032,-70
2022-03-28 01:21:58,2.89,2.89,2.89,100.00,1039613,28,20358,-69
2022-03-28 01:22:29,2.83,2.83,2.83,100.00,1039125,28,19917,-69
2022-03-28 01:22:59,2.80,2.80,2.80,100.00,1035289,28,19949,-71
2022-03-28 01:23:29,2.80,2.80,2.80,100.00,1031444,28,20053,-69
2022-03-28 01:24:00,2.79,2.79,2.79,100.00,1030420,28,20343,-67
2022-03-28 01:24:30,2.77,2.77,2.77,100.00,1028620,28,19914,-71
2022-03-28 01:25:01,2.77,2.77,2.77,100.00,1038309,28,19906,-69
2022-03-28 01:25:31,2.83,2.83,2.83,100.00,1042681,28,19913,-71
2022-03-28 01:26:02,2.80,2.80,2.80,100.00,1044718,28,19989,-72
2022-03-28 01:26:32,2.77,2.77,2.77,100.00,1046273,28,19951,-72
2022-03-28 01:27:06,2.81,2.81,2.81,100.00,1047625,28,19905,-71
2022-03-28 01:27:36,2.80,2.80,2.80,100.00,1048629,28,19968,-70
2022-03-28 01:28:06,2.82,2.82,2.82,100.00,1051850,28,19939,-70
2022-03-28 01:28:37,2.91,2.91,2.91,100.00,1050656,28,19909,-70
2022-03-28 01:29:07,2.87,2.87,2.87,100.00,1042440,28,20158,-72
2022-03-28 01:29:37,3.04,3.04,3.04,100.00,1042398,28,19947,-71
2022-03-28 01:30:08,3.02,3.02,3.02,100.00,1043721,28,19913,-70
2022-03-28 01:30:38,2.97,2.97,2.97,100.00,1043061,28,19993,-72
2022-03-28 01:31:09,3.03,3.03,3.03,100.00,1042096,28,19905,-70
2022-03-28 01:31:39,3.05,3.05,3.05,100.00,1043204,28,19917,-70
2022-03-28 01:32:10,3.01,3.01,3.01,100.00,1039484,28,19920,-71
2022-03-28 01:32:40,3.05,3.05,3.05,100.00,1038903,28,20624,-70
2022-03-28 01:33:10,3.00,3.00,3.00,100.00,1039249,28,19909,-71
2022-03-28 01:33:41,2.97,2.97,2.97,100.00,1039455,28,20485,-70
2022-03-28 01:34:17,2.97,2.97,2.97,100.00,1034647,28,19909,-70
2022-03-28 01:34:48,3.06,3.06,3.06,100.00,1035212,28,19982,-70
2022-03-28 01:35:24,3.01,3.01,3.01,100.00,1035547,28,19952,-70
2022-03-28 01:35:55,3.00,3.00,3.00,100.00,1037078,28,19952,-71
2022-03-28 01:36:25,2.98,2.98,2.98,100.00,1040325,28,20494,-71
2022-03-28 01:36:55,2.96,2.96,2.96,100.00,1039429,28,19913,-70
2022-03-28 01:37:29,3.14,3.14,3.14,100.00,1039303,28,19909,-68
2022-03-28 01:37:59,3.15,3.15,3.15,100.00,1044961,28,19913,-70
2022-03-28 01:38:29,3.11,3.11,3.11,100.00,1039845,28,19928,-70
2022-03-28 01:39:00,3.07,3.07,3.07,100.00,1040696,28,20776,-70
2022-03-28 01:39:31,3.02,3.02,3.02,100.00,1040580,28,19920,-70
2022-03-28 01:40:01,2.96,2.96,2.96,100.00,1039855,28,20378,-69
2022-03-28 01:40:34,2.99,2.99,2.99,100.00,1039256,28,19905,-71
2022-03-28 01:41:04,2.94,2.94,2.94,100.00,1035329,28,19949,-70
2022-03-28 01:41:35,2.90,2.90,2.90,100.00,1043502,28,19913,-71
2022-03-28 01:42:05,2.89,2.89,2.89,100.00,1039546,28,19909,-71
2022-03-28 01:42:35,2.85,2.85,2.85,100.00,1039531,28,19913,-69
2022-03-28 01:43:06,2.81,2.81,2.81,100.00,1037634,28,19913,-69
2022-03-28 01:43:36,2.80,2.80,2.80,100.00,1035266,28,20016,-70
2022-03-28 01:44:07,2.80,2.80,2.80,100.00,1034538,28,19918,-69
2022-03-28 01:44:37,2.77,2.77,2.77,100.00,1034948,28,19945,-71
2022-03-28 01:45:08,2.76,2.76,2.76,100.00,1031290,28,20608,-69
2022-03-28 01:45:38,2.83,2.83,2.83,100.00,1043632,28,20022,-69
2022-03-28 01:46:09,2.79,2.79,2.79,100.00,1039472,28,19912,-69
2022-03-28 01:46:40,2.74,2.74,2.74,100.00,1039531,28,19909,-72
2022-03-28 01:47:10,2.70,2.70,2.70,100.00,1039265,28,20416,-70
2022-03-28 01:47:41,2.68,2.68,2.68,100.00,1039706,28,19914,-69
2022-03-28 01:48:11,2.68,2.68,2.68,100.00,1043327,28,19920,-71
2022-03-28 01:48:41,2.67,2.67,2.67,100.00,1047746,28,19933,-69
2022-03-28 01:49:12,2.70,2.70,2.70,100.00,1043621,28,19916,-69
2022-03-28 01:49:43,2.66,2.66,2.66,100.00,1043320,28,19905,-69
2022-03-28 01:50:13,2.68,2.68,2.68,100.00,1043374,28,20010,-70
2022-03-28 01:50:44,2.72,2.72,2.72,100.00,1043716,28,19915,-69
2022-03-28 01:51:17,2.70,2.70,2.70,100.00,1043357,28,19909,-69
2022-03-28 01:51:47,2.78,2.78,2.78,100.00,1043756,28,20405,-70
2022-03-28 01:52:18,2.74,2.74,2.74,100.00,1039196,28,19931,-70
2022-03-28 01:52:49,2.69,2.69,2.69,100.00,1039206,28,19917,-70
2022-03-28 01:53:19,2.69,2.69,2.69,100.00,1044154,28,20393,-69
2022-03-28 01:53:49,2.70,2.70,2.70,100.00,1038513,28,19917,-71
2022-03-28 01:54:20,2.66,2.66,2.66,100.00,1034162,28,19905,-68
2022-03-28 01:54:50,2.65,2.65,2.65,100.00,1035526,28,20342,-67
2022-03-28 01:55:20,2.60,2.60,2.60,100.00,1039921,28,19909,-68
2022-03-28 01:55:51,2.58,2.58,2.58,100.00,1035586,28,19905,-67
2022-03-28 01:56:21,2.56,2.56,2.56,100.00,1035282,28,20432,-68
2022-03-28 01:56:51,2.58,2.58,2.58,100.00,1033686,28,19920,-69
2022-03-28 01:57:22,2.59,2.59,2.59,100.00,1035924,28,20446,-69
2022-03-28 01:57:53,2.55,2.55,2.55,100.00,1031636,28,19910,-69
2022-03-28 01:58:23,2.64,2.64,2.64,100.00,1031912,28,19918,-69
2022-03-28 01:58:53,2.64,2.64,2.64,100.00,1027994,28,19910,-69
2022-03-28 01:59:23,2.64,2.64,2.64,100.00,1031901,28,19910,-71
2022-03-28 01:59:54,2.60,2.60,2.60,100.00,1035653,28,19945,-69
2022-03-28 02:00:25,2.60,2.60,2.60,100.00,1039976,28,19960,-69
2022-03-28 02:00:55,2.66,2.66,2.66,100.00,1048239,28,19908,-70
2022-03-28 02:01:26,2.77,2.77,2.77,100.00,1048465,28,19957,-69
2022-03-28 02:01:56,2.71,2.71,2.71,100.00,1047847,28,19919,-69
2022-03-28 02:02:27,2.69,2.69,2.69,100.00,1044038,28,19978,-69
2022-03-28 02:02:57,2.79,2.79,2.79,100.00,1044192,28,19913,-69
2022-03-28 02:03:27,2.72,2.72,2.72,100.00,1048088,28,19912,-70
2022-03-28 02:03:58,2.70,2.70,2.70,100.00,1047679,28,19955,-71
2022-03-28 02:04:28,2.73,2.73,2.73,100.00,1043977,28,20289,-69
2022-03-28 02:04:58,2.72,2.72,2.72,100.00,1043742,28,20406,-67
2022-03-28 02:05:29,2.70,2.70,2.70,100.00,1036109,28,19913,-68
2022-03-28 02:05:59,2.64,2.64,2.64,100.00,1036553,28,19918,-69
2022-03-28 02:06:29,2.62,2.62,2.62,100.00,1039987,28,19970,-69
2022-03-28 02:07:00,2.60,2.60,2.60,100.00,1039765,28,19921,-69
2022-03-28 02:07:30,2.62,2.62,2.62,100.00,1043924,28,19932,-68
2022-03-28 02:08:01,2.62,2.62,2.62,100.00,1039808,28,19920,-70
2022-03-28 02:08:32,2.63,2.63,2.63,100.00,1040060,28,19932,-69
2022-03-28 02:09:02,2.60,2.60,2.60,100.00,1036127,28,19949,-69
2022-03-28 02:09:33,2.54,2.54,2.54,100.00,1040118,28,19917,-68
2022-03-28 02:10:03,2.51,2.51,2.51,100.00,1037806,28,19917,-69
2022-03-28 02:10:34,2.49,2.49,2.49,100.00,1035675,28,19945,-70
2022-03-28 02:11:04,2.45,2.45,2.45,100.00,1036115,28,20294,-69
2022-03-28 02:11:34,2.47,2.47,2.47,100.00,1035667,28,20302,-69
2022-03-28 02:12:05,2.48,2.48,2.48,100.00,1031060,28,19918,-69
2022-03-28 02:12:36,2.29,2.29,2.29,100.00,1036210,28,20118,-69
2022-03-28 02:13:06,2.43,2.43,2.43,100.00,1039803,28,20000,-70
2022-03-28 02:13:36,2.41,2.41,2.41,100.00,1037834,28,20374,-68
2022-03-28 02:14:06,2.37,2.37,2.37,100.00,1034891,28,20141,-69
2022-03-28 02:14:37,2.34,2.34,2.34,100.00,1035710,28,19914,-68
2022-03-28 02:15:07,2.34,2.34,2.34,100.00,1040004,28,19917,-69
2022-03-28 02:15:38,2.35,2.35,2.35,100.00,1043381,28,19936,-71
2022-03-28 02:16:08,2.28,2.28,2.28,100.00,1039803,28,19917,-70
2022-03-28 02:16:38,2.23,2.23,2.23,100.00,1040354,28,19952,-67
2022-03-28 02:17:09,2.22,2.22,2.22,100.00,1043792,28,19972,-69
2022-03-28 02:17:39,2.21,2.21,2.21,100.00,1044662,28,19913,-69
2022-03-28 02:18:10,2.22,2.22,2.22,100.00,1039964,28,19924,-69
2022-03-28 02:18:40,2.21,2.21,2.21,100.00,1035410,28,19921,-70
2022-03-28 02:19:10,2.21,2.21,2.21,100.00,1035871,28,20462,-68
2022-03-28 02:19:43,2.16,2.16,2.16,100.00,1035717,28,19918,-68
2022-03-28 02:20:14,2.13,2.13,2.13,100.00,1040594,28,20605,-68
2022-03-28 02:20:44,2.08,2.08,2.08,100.00,1042673,28,19966,-69
2022-03-28 02:21:14,2.05,2.05,2.05,100.00,1039806,28,19913,-69
2022-03-28 02:21:45,2.03,2.03,2.03,100.00,1040537,28,19992,-69
2022-03-28 02:22:15,2.04,2.04,2.04,100.00,1043940,28,19920,-69
2022-03-28 02:22:46,2.04,2.04,2.04,100.00,1048135,28,19924,-68
2022-03-28 02:23:16,2.02,2.02,2.02,100.00,1048195,28,19904,-68
2022-03-28 02:23:47,2.00,2.00,2.00,100.00,1048102,28,19917,-68
2022-03-28 02:24:17,1.99,1.99,1.99,100.00,1043109,28,19913,-68
2022-03-28 02:24:47,1.99,1.99,1.99,100.00,1048311,28,20230,-70
2022-03-28 02:25:18,1.97,1.97,1.97,100.00,1039573,28,19944,-69
2022-03-28 02:25:48,1.95,1.95,1.95,100.00,1038003,28,20317,-71
2022-03-28 02:26:18,1.88,1.88,1.88,100.00,1031901,28,19948,-67
2022-03-28 02:26:49,1.85,1.85,1.85,100.00,1027483,28,20431,-69
2022-03-28 02:27:19,1.83,1.83,1.83,100.00,1035930,28,19941,-69
2022-03-28 02:27:49,1.80,1.80,1.80,100.00,1033488,28,19961,-70
2022-03-28 02:28:20,1.82,1.82,1.82,100.00,1031633,28,19917,-69
2022-03-28 02:28:50,1.78,1.78,1.78,100.00,1031730,28,19918,-68
2022-03-28 02:29:20,1.84,1.84,1.84,100.00,1039634,28,19975,-69
2022-03-28 02:29:50,1.81,1.81,1.81,100.00,1035518,28,19960,-68
2022-03-28 02:30:21,2.05,2.05,2.05,100.00,1035971,28,19918,-69
2022-03-28 02:30:51,2.09,2.09,2.09,100.00,1035740,28,19918,-69
2022-03-28 02:31:21,2.07,2.07,2.07,100.00,1039995,28,19913,-69
2022-03-28 02:31:52,2.16,2.16,2.16,100.00,1043767,28,19924,-68
2022-03-28 02:32:22,2.20,2.20,2.20,100.00,1048089,28,19924,-71
2022-03-28 02:32:52,2.34,2.34,2.34,100.00,1043621,28,19940,-69
2022-03-28 02:33:23,2.44,2.44,2.44,100.00,1043913,28,19925,-68
2022-03-28 02:33:53,2.39,2.39,2.39,100.00,1043204,28,19939,-68
2022-03-28 02:34:23,2.36,2.36,2.36,100.00,1042633,28,19924,-69
2022-03-28 02:34:54,2.43,2.43,2.43,100.00,1038241,28,20411,-70
2022-03-28 02:35:24,2.43,2.43,2.43,100.00,1039923,28,19970,-69
2022-03-28 02:35:54,2.45,2.45,2.45,100.00,1039639,28,19927,-69
2022-03-28 02:36:24,2.44,2.44,2.44,100.00,1031370,28,20351,-69
2022-03-28 02:36:55,2.38,2.38,2.38,100.00,1031723,28,19925,-68
2022-03-28 02:37:25,2.42,2.42,2.42,100.00,1031517,28,19922,-69
2022-03-28 02:38:00,2.42,2.42,2.42,100.00,1035581,28,19913,-70
2022-03-28 02:38:31,2.38,2.38,2.38,100.00,1040777,28,20341,-68
2022-03-28 02:39:01,2.53,2.53,2.53,100.00,1044064,28,19916,-69
2022-03-28 02:39:31,2.59,2.59,2.59,100.00,1039039,28,20309,-69
2022-03-28 02:40:02,2.53,2.53,2.53,100.00,1036297,28,19910,-69
2022-03-28 02:40:32,2.63,2.63,2.63,100.00,1043758,28,19999,-69
2022-03-28 02:41:03,2.64,2.64,2.64,100.00,1044151,28,20457,-68
2022-03-28 02:41:34,2.59,2.59,2.59,100.00,1043773,28,19921,-69
2022-03-28 02:42:07,2.62,2.62,2.62,100.00,1043941,28,19917,-69
2022-03-28 02:42:37,2.58,2.58,2.58,100.00,1048177,28,20381,-69
2022-03-28 02:43:08,2.56,2.56,2.56,100.00,1040762,28,19996,-69
2022-03-28 02:43:38,2.52,2.52,2.52,100.00,1039713,28,19967,-69
2022-03-28 02:44:08,2.48,2.48,2.48,100.00,1039120,28,19935,-68
2022-03-28 02:44:41,2.54,2.54,2.54,100.00,1041177,28,20573,-70
2022-03-28 02:45:12,2.51,2.51,2.51,100.00,1040090,28,20016,-68
2022-03-28 02:45:42,2.55,2.55,2.55,100.00,1039547,28,19919,-69
2022-03-28 02:46:13,2.63,2.63,2.63,100.00,1035928,28,19971,-69
2022-03-28 02:46:43,2.57,2.57,2.57,100.00,1040039,28,19917,-69
2022-03-28 02:47:14,2.52,2.52,2.52,100.00,1035591,28,19917,-70
2022-03-28 02:47:44,2.51,2.51,2.51,100.00,1035830,28,19924,-69
2022-03-28 02:48:14,2.49,2.49,2.49,100.00,1038674,28,20387,-69
2022-03-28 02:48:45,2.45,2.45,2.45,100.00,1031623,28,19914,-70
2022-03-28 02:49:15,2.39,2.39,2.39,100.00,1027688,28,20363,-69
2022-03-28 02:49:45,2.39,2.39,2.39,100.00,1031220,28,19922,-69
2022-03-28 02:50:16,2.37,2.37,2.37,100.00,1031670,28,19905,-69
2022-03-28 02:50:47,2.38,2.38,2.38,100.00,1039954,28,19917,-69
2022-03-28 02:51:17,2.38,2.38,2.38,100.00,1039577,28,19967,-69
2022-03-28 02:51:48,2.35,2.35,2.35,100.00,1035980,28,20549,-69
2022-03-28 02:52:19,2.36,2.36,2.36,100.00,1035668,28,20457,-69
2022-03-28 02:52:49,2.40,2.40,2.40,100.00,1035763,28,19925,-71
2022-03-28 02:53:19,2.32,2.32,2.32,100.00,1038967,28,19929,-69
2022-03-28 02:53:50,2.29,2.29,2.29,100.00,1035076,28,19917,-67
2022-03-28 02:54:20,2.28,2.28,2.28,100.00,1035463,28,19916,-68
2022-03-28 02:54:50,2.27,2.27,2.27,100.00,1035703,28,20088,-69
2022-03-28 02:55:21,2.27,2.27,2.27,100.00,1035757,28,19905,-70
2022-03-28 02:55:51,2.24,2.24,2.24,100.00,1035475,28,20020,-70
2022-03-28 02:56:21,2.22,2.22,2.22,100.00,1043679,28,19912,-68
2022-03-28 02:56:52,2.22,2.22,2.22,100.00,1039560,28,19921,-69
2022-03-28 02:57:22,2.19,2.19,2.19,100.00,1035989,28,19921,-68
2022-03-28 02:57:52,2.14,2.14,2.14,100.00,1035494,28,19985,-68
2022-03-28 02:58:22,2.17,2.17,2.17,100.00,1035323,28,19972,-69
2022-03-28 02:58:56,2.16,2.16,2.16,100.00,1031872,28,19918,-70
2022-03-28 02:59:26,2.18,2.18,2.18,100.00,1030111,28,19977,-70
2022-03-28 02:59:56,2.14,2.14,2.14,100.00,1032438,28,20360,-67
2022-03-28 03:00:26,2.08,2.08,2.08,100.00,1033436,28,19914,-67
2022-03-28 03:00:57,2.10,2.10,2.10,100.00,1034605,28,19925,-69
2022-03-28 03:01:27,2.07,2.07,2.07,100.00,1035139,28,20051,-69
2022-03-28 03:01:58,2.04,2.04,2.04,100.00,1034640,28,20326,-69
2022-03-28 03:02:28,2.02,2.02,2.02,100.00,1034524,28,20294,-70
2022-03-28 03:02:59,2.02,2.02,2.02,100.00,1030989,28,19933,-69
2022-03-28 03:03:29,2.15,2.15,2.15,100.00,1030749,28,19929,-72
2022-03-28 03:03:59,2.10,2.10,2.10,100.00,1025888,28,20396,-69
2022-03-28 03:04:31,2.10,2.10,2.10,100.00,1026376,28,19929,-68
2022-03-28 03:05:05,2.11,2.11,2.11,100.00,1036223,28,20375,-68
2022-03-28 03:05:35,2.12,2.12,2.12,100.00,1039115,28,19921,-70
2022-03-28 03:06:05,2.11,2.11,2.11,100.00,1035022,28,19953,-69
2022-03-28 03:06:36,2.18,2.18,2.18,100.00,1030360,28,20315,-69
2022-03-28 03:07:09,2.19,2.19,2.19,100.00,1032169,28,20366,-68
2022-03-28 03:07:41,2.27,2.27,2.27,100.00,1030786,28,19925,-69
2022-03-28 03:08:11,2.29,2.29,2.29,100.00,1031840,28,19925,-68
2022-03-28 03:08:42,2.35,2.35,2.35,100.00,1034596,28,19929,-70
2022-03-28 03:09:13,2.45,2.45,2.45,100.00,1032174,28,19928,-69
2022-03-28 03:09:43,2.43,2.43,2.43,100.00,1035147,28,20429,-69
2022-03-28 03:10:14,2.43,2.43,2.43,100.00,1032880,28,20227,-70
2022-03-28 03:10:44,2.43,2.43,2.43,100.00,1034751,28,20461,-69
2022-03-28 03:11:15,2.42,2.42,2.42,100.00,1035094,28,20083,-69
2022-03-28 03:11:45,2.39,2.39,2.39,100.00,1038725,28,19921,-70
2022-03-28 03:12:16,2.23,2.23,2.23,100.00,1043287,28,19950,-72
2022-03-28 03:12:46,2.54,2.54,2.54,100.00,1038947,28,19917,-69
2022-03-28 03:13:16,2.55,2.55,2.55,100.00,1034679,28,19921,-69
2022-03-28 03:13:48,2.56,2.56,2.56,100.00,1038551,28,19988,-70
2022-03-28 03:14:18,2.57,2.57,2.57,100.00,1034634,28,19924,-70
2022-03-28 03:14:50,2.57,2.57,2.57,100.00,1038706,28,20297,-69
2022-03-28 03:15:20,2.66,2.66,2.66,100.00,1043084,28,20000,-69
2022-03-28 03:15:50,2.67,2.67,2.67,100.00,1042934,28,20367,-67
2022-03-28 03:16:20,2.69,2.69,2.69,100.00,1038941,28,19918,-70
2022-03-28 03:16:51,2.72,2.72,2.72,100.00,1042783,28,20446,-69
2022-03-28 03:17:22,2.81,2.81,2.81,100.00,1042829,28,19939,-69
2022-03-28 03:17:52,2.86,2.86,2.86,100.00,1043362,28,19924,-70
2022-03-28 03:18:22,2.91,2.91,2.91,100.00,1043024,28,19912,-69
2022-03-28 03:18:55,2.91,2.91,2.91,100.00,1039234,28,20397,-69
2022-03-28 03:19:26,2.94,2.94,2.94,100.00,1038920,28,20406,-71
2022-03-28 03:19:56,2.97,2.97,2.97,100.00,1038622,28,19933,-69
2022-03-28 03:20:26,2.97,2.97,2.97,100.00,1040145,28,19971,-70
2022-03-28 03:20:58,2.99,2.99,2.99,100.00,1043368,28,20015,-69
2022-03-28 03:21:29,3.00,3.00,3.00,100.00,1039452,28,20016,-72
2022-03-28 03:21:59,2.95,2.95,2.95,100.00,1039784,28,20406,-69
2022-03-28 03:22:29,2.89,2.89,2.89,100.00,1039480,28,19921,-70
2022-03-28 03:23:00,2.89,2.89,2.89,100.00,1039772,28,19913,-69
2022-03-28 03:23:30,2.92,2.92,2.92,100.00,1039100,28,19929,-67
2022-03-28 03:24:00,2.90,2.90,2.90,100.00,1038370,28,19917,-69
2022-03-28 03:24:31,2.92,2.92,2.92,100.00,1038703,28,19929,-67
2022-03-28 03:25:02,2.94,2.94,2.94,100.00,1047925,28,19927,-72
2022-03-28 03:25:32,2.97,2.97,2.97,100.00,1047133,28,19947,-69
2022-03-28 03:26:02,2.99,2.99,2.99,100.00,1040716,28,19917,-69
2022-03-28 03:26:36,2.96,2.96,2.96,100.00,1038681,28,19921,-70
2022-03-28 03:27:06,2.88,2.88,2.88,100.00,1038907,28,19921,-70
2022-03-28 03:27:38,2.93,2.93,2.93,100.00,1037893,28,19913,-70
2022-03-28 03:28:08,2.92,2.92,2.92,100.00,1038962,28,19918,-70
2022-03-28 03:28:38,2.91,2.91,2.91,100.00,1039698,28,20402,-71
2022-03-28 03:29:11,2.88,2.88,2.88,100.00,1034906,28,19952,-68
2022-03-28 03:29:43,2.93,2.93,2.93,100.00,1034678,28,20012,-70
2022-03-28 03:30:13,2.91,2.91,2.91,100.00,1030691,28,19921,-69
2022-03-28 03:30:44,2.92,2.92,2.92,100.00,1031694,28,19968,-69
2022-03-28 03:31:15,2.95,2.95,2.95,100.00,1034941,28,20314,-69
2022-03-28 03:31:45,2.96,2.96,2.96,100.00,1034964,28,19959,-70
2022-03-28 03:32:16,2.95,2.95,2.95,100.00,1034802,28,19921,-69
2022-03-28 03:32:46,2.96,2.96,2.96,100.00,1031081,28,20008,-69
2022-03-28 03:33:16,2.95,2.95,2.95,100.00,1030694,28,20109,-69
2022-03-28 03:33:46,2.96,2.96,2.96,100.00,1034704,28,20502,-69
2022-03-28 03:34:18,2.92,2.92,2.92,100.00,1033877,28,19995,-69
2022-03-28 03:34:48,2.91,2.91,2.91,100.00,1034922,28,20379,-69
2022-03-28 03:35:18,2.90,2.90,2.90,100.00,1038866,28,19994,-69
2022-03-28 03:35:49,2.89,2.89,2.89,100.00,1043116,28,19925,-69
2022-03-28 03:36:20,2.87,2.87,2.87,100.00,1049232,28,20373,-70
2022-03-28 03:36:50,2.86,2.86,2.86,100.00,1047011,28,19927,-71
2022-03-28 03:37:20,2.81,2.81,2.81,100.00,1039089,28,19913,-71
2022-03-28 03:37:51,2.84,2.84,2.84,100.00,1036768,28,20077,-68
2022-03-28 03:38:21,2.87,2.87,2.87,100.00,1030968,28,19918,-70
2022-03-28 03:38:51,2.82,2.82,2.82,100.00,1038682,28,19920,-69
2022-03-28 03:39:22,2.80,2.80,2.80,100.00,1038860,28,19984,-68
2022-03-28 03:39:53,2.76,2.76,2.76,100.00,1038852,28,19917,-68
2022-03-28 03:40:23,2.72,2.72,2.72,100.00,1034866,28,19921,-68
2022-03-28 03:40:56,2.67,2.67,2.67,100.00,1034933,28,20853,-69
2022-03-28 03:41:27,2.64,2.64,2.64,100.00,1042503,28,20304,-69
2022-03-28 03:41:57,2.65,2.65,2.65,100.00,1042702,28,19928,-68
2022-03-28 03:42:31,2.64,2.64,2.64,100.00,1039088,28,20019,-69
2022-03-28 03:43:02,2.59,2.59,2.59,100.00,1034661,28,19987,-69
2022-03-28 03:43:32,2.53,2.53,2.53,100.00,1034613,28,19979,-69
2022-03-28 03:44:02,2.51,2.51,2.51,100.00,1035481,28,20291,-71
2022-03-28 03:44:33,2.55,2.55,2.55,100.00,1042968,28,19913,-68
2022-03-28 03:45:05,2.52,2.52,2.52,100.00,1047535,28,19912,-69
2022-03-28 03:45:38,2.52,2.52,2.52,100.00,1042686,28,19909,-69
2022-03-28 03:46:08,2.56,2.56,2.56,100.00,1042792,28,20031,-69
2022-03-28 03:46:39,2.51,2.51,2.51,100.00,1038993,28,19913,-69
2022-03-28 03:47:09,2.50,2.50,2.50,100.00,1039509,28,20751,-70
2022-03-28 03:47:39,2.54,2.54,2.54,100.00,1047269,28,19916,-69
2022-03-28 03:48:13,2.66,2.66,2.66,100.00,1046918,28,20029,-69
2022-03-28 03:48:43,2.65,2.65,2.65,100.00,1043381,28,19962,-69
2022-03-28 03:49:13,2.68,2.68,2.68,100.00,1044849,28,20249,-69
2022-03-28 03:49:44,2.68,2.68,2.68,100.00,1044602,28,19943,-71
2022-03-28 03:50:14,2.67,2.67,2.67,100.00,1041220,28,19995,-71
2022-03-28 03:50:44,2.65,2.65,2.65,100.00,1045153,28,19980,-71
2022-03-28 03:51:14,2.64,2.64,2.64,100.00,1045129,28,19916,-71
2022-03-28 03:51:45,2.64,2.64,2.64,100.00,1040357,28,19913,-70
2022-03-28 03:52:15,2.68,2.68,2.68,100.00,1041047,28,19917,-70
2022-03-28 03:52:47,2.77,2.77,2.77,100.00,1042208,28,19920,-71
2022-03-28 03:53:22,2.76,2.76,2.76,100.00,1037406,28,19921,-71
2022-03-28 03:53:52,2.76,2.76,2.76,100.00,1035272,28,19939,-71
2022-03-28 03:54:23,2.75,2.75,2.75,100.00,1036592,28,20387,-71
2022-03-28 03:54:53,2.72,2.72,2.72,100.00,1033407,28,20342,-70
2022-03-28 03:55:23,2.72,2.72,2.72,100.00,1037900,28,19917,-69
2022-03-28 03:55:54,2.73,2.73,2.73,100.00,1049052,28,20006,-70
2022-03-28 03:56:25,2.71,2.71,2.71,100.00,1048904,28,19924,-70
2022-03-28 03:56:56,2.68,2.68,2.68,100.00,1049969,28,19923,-72
2022-03-28 03:57:26,2.72,2.72,2.72,100.00,1046614,28,19932,-72
2022-03-28 03:57:57,2.69,2.69,2.69,100.00,1046649,28,19917,-70
2022-03-28 03:58:27,2.67,2.67,2.67,100.00,1042663,28,19935,-72
2022-03-28 03:58:57,2.62,2.62,2.62,100.00,1040798,28,20068,-69
2022-03-28 03:59:28,2.58,2.58,2.58,100.00,1039074,28,19948,-70
2022-03-28 03:59:58,2.55,2.55,2.55,100.00,1038663,28,19921,-71
2022-03-28 04:00:28,2.55,2.55,2.55,100.00,1043474,28,20131,-69
2022-03-28 04:00:59,2.50,2.50,2.50,100.00,1039138,28,19913,-69
2022-03-28 04:01:29,2.56,2.56,2.56,100.00,1039143,28,20353,-68
2022-03-28 04:01:59,2.64,2.64,2.64,100.00,1043168,28,19913,-69
2022-03-28 04:02:30,2.63,2.63,2.63,100.00,1038656,28,19975,-69
2022-03-28 04:03:00,2.59,2.59,2.59,100.00,1039030,28,19915,-69
2022-03-28 04:03:33,2.65,2.65,2.65,100.00,1038639,28,20290,-69
2022-03-28 04:04:03,2.60,2.60,2.60,100.00,1030738,28,19918,-67
2022-03-28 04:04:33,2.58,2.58,2.58,100.00,1039345,28,19928,-69
2022-03-28 04:05:04,2.57,2.57,2.57,100.00,1038708,28,19917,-70
2022-03-28 04:05:37,2.57,2.57,2.57,100.00,1034974,28,20390,-69
2022-03-28 04:06:10,2.54,2.54,2.54,100.00,1034937,28,20251,-70
2022-03-28 04:06:40,2.51,2.51,2.51,100.00,1032357,28,20001,-69
2022-03-28 04:07:11,2.50,2.50,2.50,100.00,1028558,28,19921,-69
2022-03-28 04:07:41,2.49,2.49,2.49,100.00,1035616,28,19917,-69
2022-03-28 04:08:11,2.50,2.50,2.50,100.00,1034831,28,20407,-71
2022-03-28 04:08:42,2.53,2.53,2.53,100.00,1034990,28,20016,-69
2022-03-28 04:09:12,2.32,2.32,2.32,100.00,1034709,28,20473,-69
2022-03-28 04:09:43,2.54,2.54,2.54,100.00,1031017,28,20005,-69
2022-03-28 04:10:13,2.51,2.51,2.51,100.00,1026558,28,19922,-69
2022-03-28 04:10:43,2.49,2.49,2.49,100.00,1030682,28,19918,-69
2022-03-28 04:11:14,2.45,2.45,2.45,100.00,1034810,28,19995,-70
2022-03-28 04:11:44,2.41,2.41,2.41,100.00,1033039,28,19959,-69
2022-03-28 04:12:15,2.38,2.38,2.38,100.00,1038887,28,20325,-69
2022-03-28 04:12:45,2.39,2.39,2.39,100.00,1038890,28,19928,-69
2022-03-28 04:13:15,2.43,2.43,2.43,100.00,1038766,28,19928,-69
2022-03-28 04:13:45,2.43,2.43,2.43,100.00,1039032,28,19921,-69
2022-03-28 04:14:16,2.43,2.43,2.43,100.00,1042214,28,19927,-69
2022-03-28 04:14:46,2.40,2.40,2.40,100.00,1043197,28,19917,-69
2022-03-28 04:15:17,2.39,2.39,2.39,100.00,1043201,28,20460,-68
2022-03-28 04:15:47,2.42,2.42,2.42,100.00,1042853,28,19920,-68
2022-03-28 04:16:17,2.41,2.41,2.41,100.00,1039022,28,19925,-69
2022-03-28 04:16:48,2.39,2.39,2.39,100.00,1039572,28,20017,-70
2022-03-28 04:17:18,2.37,2.37,2.37,100.00,1043745,28,19916,-69
2022-03-28 04:17:48,2.31,2.31,2.31,100.00,1039652,28,19924,-71
2022-03-28 04:18:19,2.29,2.29,2.29,100.00,1039864,28,19917,-69
2022-03-28 04:18:49,2.32,2.32,2.32,100.00,1043588,28,20057,-68
2022-03-28 04:19:19,2.32,2.32,2.32,100.00,1032482,28,19929,-69
2022-03-28 04:19:50,2.33,2.33,2.33,100.00,1031417,28,19960,-70
2022-03-28 04:20:20,2.29,2.29,2.29,100.00,1031572,28,19925,-69
2022-03-28 04:20:50,2.29,2.29,2.29,100.00,1031930,28,20402,-69
2022-03-28 04:21:21,2.29,2.29,2.29,100.00,1035441,28,19965,-69
2022-03-28 04:21:51,2.43,2.43,2.43,100.00,1035240,28,19921,-69
2022-03-28 04:22:22,2.39,2.39,2.39,100.00,1036117,28,20015,-68
2022-03-28 04:22:52,2.38,2.38,2.38,100.00,1039565,28,19921,-71
2022-03-28 04:23:23,2.40,2.40,2.40,100.00,1035642,28,19925,-69
2022-03-28 04:23:53,2.43,2.43,2.43,100.00,1034919,28,20389,-69
2022-03-28 04:24:23,2.42,2.42,2.42,100.00,1035276,28,19922,-69
2022-03-28 04:24:54,2.44,2.44,2.44,100.00,1035994,28,20341,-69
2022-03-28 04:25:24,2.42,2.42,2.42,100.00,1035425,28,19921,-70
2022-03-28 04:25:54,2.40,2.40,2.40,100.00,1042125,28,20015,-69
2022-03-28 04:26:25,2.42,2.42,2.42,100.00,1039952,28,19910,-69
2022-03-28 04:26:55,2.39,2.39,2.39,100.00,1035376,28,20150,-69
2022-03-28 04:27:25,2.38,2.38,2.38,100.00,1039982,28,19920,-69
2022-03-28 04:27:56,2.34,2.34,2.34,100.00,1047539,28,19921,-69
2022-03-28 04:28:26,2.32,2.32,2.32,100.00,1039782,28,19921,-71
2022-03-28 04:28:56,2.29,2.29,2.29,100.00,1039742,28,20303,-69
2022-03-28 04:29:28,2.25,2.25,2.25,100.00,1039603,28,19921,-70
2022-03-28 04:29:59,2.22,2.22,2.22,100.00,1035600,28,20402,-70
2022-03-28 04:30:29,2.21,2.21,2.21,100.00,1036302,28,19998,-69
2022-03-28 04:31:02,2.18,2.18,2.18,100.00,1039370,28,20382,-69
2022-03-28 04:31:33,2.15,2.15,2.15,100.00,1040370,28,20344,-69
2022-03-28 04:32:04,2.10,2.10,2.10,100.00,1044141,28,19921,-69
2022-03-28 04:32:34,2.15,2.15,2.15,100.00,1035971,28,19928,-71
2022-03-28 04:33:07,2.11,2.11,2.11,100.00,1035618,28,19918,-69
2022-03-28 04:33:37,2.12,2.12,2.12,100.00,1035566,28,19941,-69
2022-03-28 04:34:07,2.10,2.10,2.10,100.00,1030943,28,20115,-69
2022-03-28 04:34:41,2.14,2.14,2.14,100.00,1028957,28,19933,-71
2022-03-28 04:35:11,2.07,2.07,2.07,100.00,1040267,28,20002,-69
2022-03-28 04:35:43,2.05,2.05,2.05,100.00,1043660,28,19958,-66
2022-03-28 04:36:13,2.07,2.07,2.07,100.00,1043999,28,20397,-69
2022-03-28 04:36:43,2.04,2.04,2.04,100.00,1043888,28,19916,-69
2022-03-28 04:37:14,2.01,2.01,2.01,100.00,1043968,28,19932,-70
2022-03-28 04:37:44,2.00,2.00,2.00,100.00,1038664,28,20181,-69
2022-03-28 04:38:14,1.98,1.98,1.98,100.00,1035300,28,19920,-68
2022-03-28 04:38:45,1.96,1.96,1.96,100.00,1035757,28,19921,-69
2022-03-28 04:39:15,2.01,2.01,2.01,100.00,1035570,28,20016,-69
2022-03-28 04:39:45,2.07,2.07,2.07,100.00,1036138,28,19929,-69
2022-03-28 04:40:16,2.05,2.05,2.05,100.00,1027711,28,19922,-70
2022-03-28 04:40:47,2.06,2.06,2.06,100.00,1031688,28,20446,-70
2022-03-28 04:41:17,2.12,2.12,2.12,100.00,1044165,28,19917,-72
2022-03-28 04:41:47,2.10,2.10,2.10,100.00,1048780,28,20359,-72
2022-03-28 04:42:17,2.15,2.15,2.15,100.00,1044438,28,19924,-72
2022-03-28 04:42:48,2.12,2.12,2.12,100.00,1048358,28,19952,-72
2022-03-28 04:43:20,2.08,2.08,2.08,100.00,1044548,28,19927,-72
2022-03-28 04:43:50,2.07,2.07,2.07,100.00,1044271,28,19913,-69
2022-03-28 04:44:23,2.08,2.08,2.08,100.00,1048644,28,19921,-72
2022-03-28 04:44:54,2.08,2.08,2.08,100.00,1049094,28,19901,-73
2022-03-28 04:45:24,2.10,2.10,2.10,100.00,1048060,28,19927,-72
2022-03-28 04:45:54,2.12,2.12,2.12,100.00,1039723,28,19918,-74
2022-03-28 04:46:24,2.16,2.16,2.16,100.00,1037666,28,19932,-69
2022-03-28 04:46:55,2.24,2.24,2.24,100.00,1039864,28,20043,-70
2022-03-28 04:47:25,2.20,2.20,2.20,100.00,1038266,28,19928,-70
2022-03-28 04:47:56,2.19,2.19,2.19,100.00,1039984,28,19945,-70
2022-03-28 04:48:26,2.27,2.27,2.27,100.00,1030128,28,19926,-70
2022-03-28 04:48:57,2.29,2.29,2.29,100.00,1035539,28,19972,-70
2022-03-28 04:49:27,2.26,2.26,2.26,100.00,1036058,28,19925,-69
2022-03-28 04:49:58,2.24,2.24,2.24,100.00,1038719,28,19925,-70
2022-03-28 04:50:28,2.28,2.28,2.28,100.00,1035814,28,20076,-69
2022-03-28 04:50:58,2.25,2.25,2.25,100.00,1031777,28,19922,-69
2022-03-28 04:51:29,2.25,2.25,2.25,100.00,1035406,28,19922,-70
2022-03-28 04:51:59,2.29,2.29,2.29,100.00,1040651,28,19922,-70
2022-03-28 04:52:29,2.28,2.28,2.28,100.00,1039931,28,19925,-69
2022-03-28 04:53:00,2.30,2.30,2.30,100.00,1039767,28,19928,-70
2022-03-28 04:53:30,2.29,2.29,2.29,100.00,1040037,28,19913,-71
2022-03-28 04:54:00,2.27,2.27,2.27,100.00,1039535,28,19928,-69
2022-03-28 04:54:31,2.24,2.24,2.24,100.00,1039512,28,19923,-69
2022-03-28 04:55:01,2.27,2.27,2.27,100.00,1036563,28,19905,-72
2022-03-28 04:55:31,2.27,2.27,2.27,100.00,1039807,28,19917,-69
2022-03-28 04:56:02,2.34,2.34,2.34,100.00,1039062,28,20015,-71
2022-03-28 04:56:34,2.34,2.34,2.34,100.00,1035742,28,19913,-69
2022-03-28 04:57:05,2.27,2.27,2.27,100.00,1031234,28,19921,-69
2022-03-28 04:57:35,2.35,2.35,2.35,100.00,1032076,28,19922,-69
2022-03-28 04:58:05,2.35,2.35,2.35,100.00,1035794,28,19918,-70
2022-03-28 04:58:35,2.31,2.31,2.31,100.00,1039498,28,20291,-69
2022-03-28 04:59:06,2.31,2.31,2.31,100.00,1039634,28,19948,-70
2022-03-28 04:59:36,2.32,2.32,2.32,100.00,1043701,28,19927,-69
2022-03-28 05:00:07,2.30,2.30,2.30,100.00,1039340,28,19909,-69
2022-03-28 05:00:38,2.30,2.30,2.30,100.00,1035689,28,20028,-71
2022-03-28 05:01:08,2.30,2.30,2.30,100.00,1031222,28,19919,-68
2022-03-28 05:01:38,2.30,2.30,2.30,100.00,1031604,28,20303,-68
2022-03-28 05:02:09,2.29,2.29,2.29,100.00,1031496,28,19922,-68
2022-03-28 05:02:39,2.29,2.29,2.29,100.00,1035476,28,19960,-69
2022-03-28 05:03:09,2.27,2.27,2.27,100.00,1043614,28,19913,-68
2022-03-28 05:03:40,2.30,2.30,2.30,100.00,1039708,28,19917,-70
2022-03-28 05:04:16,2.31,2.31,2.31,100.00,1038793,28,19916,-71
2022-03-28 05:04:46,2.39,2.39,2.39,100.00,1039664,28,19913,-69
2022-03-28 05:05:17,2.35,2.35,2.35,100.00,1038602,28,19909,-69
2022-03-28 05:05:47,2.38,2.38,2.38,100.00,1039664,28,19909,-69
2022-03-28 05:06:17,2.35,2.35,2.35,100.00,1039972,28,19913,-70
2022-03-28 05:06:48,2.38,2.38,2.38,100.00,1035322,28,20649,-71
2022-03-28 05:07:24,2.38,2.38,2.38,100.00,1039679,28,19917,-70
2022-03-28 05:07:55,2.38,2.38,2.38,100.00,1035577,28,20444,-70
2022-03-28 05:08:26,2.39,2.39,2.39,100.00,1035650,28,19909,-69
2022-03-28 05:08:56,2.43,2.43,2.43,100.00,1035439,28,19913,-70
2022-03-28 05:09:27,2.40,2.40,2.40,100.00,1035452,28,20494,-69
2022-03-28 05:10:01,2.43,2.43,2.43,100.00,1043517,28,19909,-68
2022-03-28 05:10:31,2.47,2.47,2.47,100.00,1039317,28,19948,-69
2022-03-28 05:11:02,2.46,2.46,2.46,100.00,1039278,28,19972,-70
2022-03-28 05:11:32,2.53,2.53,2.53,100.00,1038180,28,20341,-70
2022-03-28 05:12:02,2.55,2.55,2.55,100.00,1040526,28,20469,-69
2022-03-28 05:12:33,2.54,2.54,2.54,100.00,1044929,28,20396,-69
2022-03-28 05:13:03,2.55,2.55,2.55,100.00,1048576,28,19951,-69
2022-03-28 05:13:33,2.60,2.60,2.60,100.00,1044048,28,19915,-69
2022-03-28 05:14:04,2.63,2.63,2.63,100.00,1043838,28,20615,-70
2022-03-28 05:14:34,2.59,2.59,2.59,100.00,1044360,28,19916,-70
2022-03-28 05:15:05,2.60,2.60,2.60,100.00,1043370,28,19943,-68
2022-03-28 05:15:35,2.59,2.59,2.59,100.00,1048187,28,19908,-69
2022-03-28 05:16:06,2.56,2.56,2.56,100.00,1043407,28,20014,-68
2022-03-28 05:16:36,2.54,2.54,2.54,100.00,1039951,28,19910,-70
2022-03-28 05:17:06,2.53,2.53,2.53,100.00,1040477,28,19906,-69
2022-03-28 05:17:37,2.54,2.54,2.54,100.00,1039372,28,19914,-68
2022-03-28 05:18:07,2.55,2.55,2.55,100.00,1039650,28,19909,-69
2022-03-28 05:18:37,2.57,2.57,2.57,100.00,1041086,28,20046,-68
2022-03-28 05:19:08,2.54,2.54,2.54,100.00,1045928,28,20589,-69
2022-03-28 05:19:38,2.51,2.51,2.51,100.00,1039548,28,20000,-71
2022-03-28 05:20:09,2.51,2.51,2.51,100.00,1039418,28,19909,-68
2022-03-28 05:20:39,2.50,2.50,2.50,100.00,1039416,28,19905,-69
2022-03-28 05:21:09,2.52,2.52,2.52,100.00,1035364,28,20526,-69
2022-03-28 05:21:40,2.48,2.48,2.48,100.00,1035316,28,19906,-71
2022-03-28 05:22:10,2.50,2.50,2.50,100.00,1035508,28,19997,-70
2022-03-28 05:22:40,2.51,2.51,2.51,100.00,1040868,28,19917,-70
2022-03-28 05:23:11,2.49,2.49,2.49,100.00,1043409,28,19967,-69
2022-03-28 05:23:41,2.49,2.49,2.49,100.00,1043703,28,19988,-70
2022-03-28 05:24:11,2.52,2.52,2.52,100.00,1038504,28,19917,-69
2022-03-28 05:24:42,2.51,2.51,2.51,100.00,1047704,28,20122,-70
2022-03-28 05:25:12,2.48,2.48,2.48,100.00,1047898,28,19973,-70
2022-03-28 05:25:43,2.49,2.49,2.49,100.00,1043368,28,19998,-69
2022-03-28 05:26:14,2.48,2.48,2.48,100.00,1043396,28,19988,-68
2022-03-28 05:26:44,2.45,2.45,2.45,100.00,1039378,28,20418,-69
2022-03-28 05:27:15,2.47,2.47,2.47,100.00,1039373,28,20704,-70
2022-03-28 05:27:45,2.47,2.47,2.47,100.00,1047525,28,19919,-69
2022-03-28 05:28:16,2.47,2.47,2.47,100.00,1047574,28,20081,-70
2022-03-28 05:28:46,2.45,2.45,2.45,100.00,1047706,28,19916,-69
2022-03-28 05:29:18,2.28,2.28,2.28,100.00,1043718,28,20019,-69
2022-03-28 05:29:49,2.45,2.45,2.45,100.00,1039517,28,19928,-69
2022-03-28 05:30:19,2.45,2.45,2.45,100.00,1043787,28,19956,-69
2022-03-28 05:30:49,2.46,2.46,2.46,100.00,1043892,28,19937,-68
2022-03-28 05:31:20,2.46,2.46,2.46,100.00,1047524,28,19955,-70
2022-03-28 05:31:50,2.43,2.43,2.43,100.00,1048094,28,19916,-70
2022-03-28 05:32:20,2.44,2.44,2.44,100.00,1047604,28,19913,-71
2022-03-28 05:32:51,2.27,2.27,2.27,100.00,1039164,28,19917,-69
2022-03-28 05:33:22,2.46,2.46,2.46,100.00,1043902,28,19916,-69
2022-03-28 05:33:53,2.47,2.47,2.47,100.00,1038857,28,19948,-69
2022-03-28 05:34:23,2.51,2.51,2.51,100.00,1039713,28,20702,-69
2022-03-28 05:34:53,2.54,2.54,2.54,100.00,1039322,28,19921,-70
2022-03-28 05:35:24,2.52,2.52,2.52,100.00,1039245,28,19924,-70
2022-03-28 05:35:54,2.53,2.53,2.53,100.00,1035632,28,19945,-70
2022-03-28 05:36:25,2.53,2.53,2.53,100.00,1035376,28,19923,-70
2022-03-28 05:36:55,2.54,2.54,2.54,100.00,1039454,28,20007,-69
2022-03-28 05:37:25,2.54,2.54,2.54,100.00,1039750,28,19917,-68
2022-03-28 05:37:56,2.54,2.54,2.54,100.00,1028876,28,19917,-69
2022-03-28 05:38:26,2.53,2.53,2.53,100.00,1031469,28,20029,-70
2022-03-28 05:38:56,2.55,2.55,2.55,100.00,1031383,28,19913,-71
2022-03-28 05:39:27,2.56,2.56,2.56,100.00,1035219,28,19920,-71
2022-03-28 05:39:57,2.59,2.59,2.59,100.00,1039497,28,19920,-69
2022-03-28 05:40:27,2.58,2.58,2.58,100.00,1035131,28,19921,-70
2022-03-28 05:40:58,2.58,2.58,2.58,100.00,1035363,28,19913,-70
2022-03-28 05:41:28,2.57,2.57,2.57,100.00,1031915,28,20494,-69
2022-03-28 05:42:01,2.57,2.57,2.57,100.00,1035163,28,19922,-71
2022-03-28 05:42:32,2.57,2.57,2.57,100.00,1035319,28,19910,-68
2022-03-28 05:43:02,2.57,2.57,2.57,100.00,1035220,28,19917,-70
2022-03-28 05:43:36,2.59,2.59,2.59,100.00,1035729,28,19921,-69
2022-03-28 05:44:06,2.64,2.64,2.64,100.00,1036704,28,19921,-70
2022-03-28 05:44:37,2.63,2.63,2.63,100.00,1043227,28,20471,-70
2022-03-28 05:45:09,2.63,2.63,2.63,100.00,1043415,28,19913,-71
2022-03-28 05:45:39,2.64,2.64,2.64,100.00,1043961,28,19920,-69
2022-03-28 05:46:11,2.47,2.47,2.47,100.00,1043244,28,19982,-69
2022-03-28 05:46:42,2.68,2.68,2.68,100.00,1043396,28,19944,-70
2022-03-28 05:47:12,2.70,2.70,2.70,100.00,1043574,28,19951,-69
2022-03-28 05:47:43,2.72,2.72,2.72,100.00,1039248,28,19965,-69
2022-03-28 05:48:13,2.75,2.75,2.75,100.00,1035314,28,19995,-69
2022-03-28 05:48:46,2.77,2.77,2.77,100.00,1038892,28,19992,-69
2022-03-28 05:49:17,2.80,2.80,2.80,100.00,1040605,28,19917,-70
2022-03-28 05:49:47,2.83,2.83,2.83,100.00,1047595,28,19936,-69
2022-03-28 05:50:17,2.85,2.85,2.85,100.00,1039290,28,19948,-70
2022-03-28 05:50:49,2.87,2.87,2.87,100.00,1035317,28,20409,-70
2022-03-28 05:51:19,2.90,2.90,2.90,100.00,1034534,28,20317,-70
2022-03-28 05:51:50,2.94,2.94,2.94,100.00,1031568,28,19921,-69
2022-03-28 05:52:20,2.96,2.96,2.96,100.00,1039419,28,19917,-70
2022-03-28 05:52:50,2.98,2.98,2.98,100.00,1039175,28,19921,-70
2022-03-28 05:53:21,3.07,3.07,3.07,100.00,1041514,28,20702,-69
2022-03-28 05:53:51,3.07,3.07,3.07,100.00,1037459,28,19929,-67
2022-03-28 05:54:21,3.07,3.07,3.07,100.00,1043055,28,19921,-70
2022-03-28 05:54:53,3.07,3.07,3.07,100.00,1043486,28,20003,-70
2022-03-28 05:55:24,3.11,3.11,3.11,100.00,1043341,28,20590,-70
2022-03-28 05:55:54,3.13,3.13,3.13,100.00,1039348,28,19920,-69
2022-03-28 05:56:25,3.17,3.17,3.17,100.00,1039287,28,19928,-70
2022-03-28 05:56:55,3.23,3.23,3.23,100.00,1039551,28,20008,-71
2022-03-28 05:57:26,3.23,3.23,3.23,100.00,1039423,28,19982,-71
2022-03-28 05:57:56,3.25,3.25,3.25,100.00,1043597,28,19923,-69
2022-03-28 05:58:27,3.27,3.27,3.27,100.00,1047429,28,19927,-70
2022-03-28 05:59:02,3.28,3.28,3.28,100.00,1047549,28,19921,-71
2022-03-28 05:59:33,3.34,3.34,3.34,100.00,1043265,28,19916,-70
2022-03-28 06:00:05,3.34,3.34,3.34,100.00,1043146,28,20393,-71
2022-03-28 06:00:36,3.36,3.36,3.36,100.00,1039426,28,19917,-69
2022-03-28 06:01:06,3.39,3.39,3.39,100.00,1035640,28,20015,-70
2022-03-28 06:01:37,3.41,3.41,3.41,100.00,1035262,28,19918,-70
2022-03-28 06:02:08,3.05,3.05,3.05,100.00,1039227,28,19928,-70
2022-03-28 06:02:38,3.46,3.46,3.46,100.00,1039732,28,20024,-70
2022-03-28 06:03:08,3.47,3.47,3.47,100.00,1043679,28,19987,-70
2022-03-28 06:03:39,3.52,3.52,3.52,100.00,1043069,28,19912,-70
2022-03-28 06:04:09,3.56,3.56,3.56,100.00,1042859,28,19913,-70
2022-03-28 06:04:39,3.59,3.59,3.59,100.00,1039438,28,20006,-70
2022-03-28 06:05:10,3.58,3.58,3.58,100.00,1035150,28,20306,-72
2022-03-28 06:05:40,3.62,3.62,3.62,100.00,1042329,28,20004,-70
2022-03-28 06:06:11,3.67,3.67,3.67,100.00,1035244,28,19916,-70
2022-03-28 06:06:42,3.69,3.69,3.69,100.00,1038085,28,19914,-71
2022-03-28 06:07:12,3.76,3.76,3.76,100.00,1039388,28,19975,-69
2022-03-28 06:07:43,3.81,3.81,3.81,100.00,1034326,28,19917,-69
2022-03-28 06:08:13,3.83,3.83,3.83,100.00,1039242,28,19920,-70
2022-03-28 06:08:43,3.89,3.89,3.89,100.00,1042206,28,20371,-70
2022-03-28 06:09:13,3.91,3.91,3.91,100.00,1043220,28,19909,-72
2022-03-28 06:09:44,3.93,3.93,3.93,100.00,1039089,28,20444,-71
2022-03-28 06:10:14,3.93,3.93,3.93,100.00,1041683,28,19976,-68
2022-03-28 06:10:45,3.97,3.97,3.97,100.00,1037820,28,20003,-70
2022-03-28 06:11:15,4.03,4.03,4.03,100.00,1031285,28,20728,-69
2022-03-28 06:11:48,4.08,4.08,4.08,100.00,1035678,28,19920,-70
2022-03-28 06:12:18,4.15,4.15,4.15,100.00,1043863,28,19932,-69
2022-03-28 06:12:49,4.15,4.15,4.15,100.00,1043562,28,19959,-70
2022-03-28 06:13:19,4.12,4.12,4.12,100.00,1039143,28,19943,-70
2022-03-28 06:13:49,4.22,4.22,4.22,100.00,1038522,28,19940,-69
2022-03-28 06:14:20,4.23,4.23,4.23,100.00,1039212,28,20430,-72
2022-03-28 06:14:50,4.23,4.23,4.23,100.00,1039391,28,19916,-70
2022-03-28 06:15:21,4.29,4.29,4.29,100.00,1043512,28,19983,-70
2022-03-28 06:15:51,4.29,4.29,4.29,100.00,1043317,28,20560,-71
2022-03-28 06:16:21,4.32,4.32,4.32,100.00,1039299,28,20310,-71
2022-03-28 06:16:52,4.37,4.37,4.37,100.00,1043313,28,19913,-73
2022-03-28 06:17:22,4.40,4.40,4.40,100.00,1039349,28,20412,-71
2022-03-28 06:17:55,4.46,4.46,4.46,100.00,1034986,28,20004,-71
2022-03-28 06:18:25,4.47,4.47,4.47,100.00,1035503,28,19913,-71
2022-03-28 06:18:56,4.52,4.52,4.52,100.00,1035316,28,20450,-70
2022-03-28 06:19:26,4.61,4.61,4.61,100.00,1031616,28,19980,-72
2022-03-28 06:19:57,4.68,4.68,4.68,100.00,1030994,28,19922,-70
2022-03-28 06:20:27,4.73,4.73,4.73,100.00,1031086,28,19922,-70
2022-03-28 06:20:57,4.82,4.82,4.82,100.00,1041981,28,21455,-69
2022-03-28 06:21:30,4.73,4.73,4.73,100.00,1039237,28,19928,-72
2022-03-28 06:22:01,4.88,4.88,4.88,100.00,1034936,28,20406,-70
2022-03-28 06:22:31,4.98,4.98,4.98,100.00,1030932,28,19913,-70
2022-03-28 06:23:02,5.01,5.01,5.01,100.00,1031729,28,19922,-70
2022-03-28 06:23:33,5.06,5.06,5.06,100.00,1035633,28,19929,-70
2022-03-28 06:24:03,5.10,5.10,5.10,100.00,1034313,28,19926,-67
2022-03-28 06:24:33,5.12,5.12,5.12,100.00,1034723,28,19928,-70
2022-03-28 06:25:04,5.05,5.05,5.05,100.00,1031160,28,19995,-70
2022-03-28 06:25:35,5.01,5.01,5.01,100.00,1035193,28,20389,-71
2022-03-28 06:26:05,5.10,5.10,5.10,100.00,1038831,28,19921,-70
2022-03-28 06:26:35,5.22,5.22,5.22,100.00,1039237,28,20020,-70
2022-03-28 06:27:06,5.28,5.28,5.28,100.00,1047321,28,19995,-71
2022-03-28 06:27:40,5.33,5.33,5.33,100.00,1047570,28,19982,-71
2022-03-28 06:28:12,5.37,5.37,5.37,100.00,1043777,28,19913,-71
2022-03-28 06:28:44,5.41,5.41,5.41,100.00,1047254,28,20662,-70
2022-03-28 06:29:15,5.49,5.49,5.49,100.00,1038984,28,20378,-71
2022-03-28 06:29:46,5.43,5.43,5.43,100.00,1038945,28,19924,-71
2022-03-28 06:30:16,5.26,5.26,5.26,100.00,1039739,28,19921,-71
2022-03-28 06:30:46,5.35,5.35,5.35,100.00,1035254,28,19918,-73
2022-03-28 06:31:17,5.50,5.50,5.50,100.00,1042609,28,19921,-70
2022-03-28 06:31:47,5.62,5.62,5.62,100.00,1039088,28,19917,-70
2022-03-28 06:32:17,5.72,5.72,5.72,100.00,1034819,28,20218,-70
2022-03-28 06:32:47,5.81,5.81,5.81,100.00,1034663,28,19925,-70
2022-03-28 06:33:18,5.83,5.83,5.83,100.00,1035214,28,20569,-72
2022-03-28 06:33:48,5.93,5.93,5.93,100.00,1034479,28,20680,-69
2022-03-28 06:34:19,5.98,5.98,5.98,100.00,1034672,28,19921,-71
2022-03-28 06:34:52,5.82,5.82,5.82,100.00,1043139,28,19959,-69
2022-03-28 06:35:22,5.65,5.65,5.65,100.00,1043333,28,19916,-71
2022-03-28 06:35:53,5.76,5.76,5.76,100.00,1043300,28,19928,-72
2022-03-28 06:36:23,5.84,5.84,5.84,100.00,1038800,28,20574,-70
2022-03-28 06:36:54,5.98,5.98,5.98,100.00,1030752,28,19997,-70
2022-03-28 06:37:24,5.96,5.96,5.96,100.00,1035110,28,19922,-70
2022-03-28 06:37:55,5.99,5.99,5.99,100.00,1032674,28,19944,-71
2022-03-28 06:38:25,6.01,6.01,6.01,100.00,1031026,28,19920,-71
2022-03-28 06:38:56,5.99,5.99,5.99,100.00,1034761,28,20007,-71
2022-03-28 06:39:26,5.94,5.94,5.94,100.00,1030384,28,20445,-71
2022-03-28 06:39:57,5.85,5.85,5.85,100.00,1035117,28,20028,-72
2022-03-28 06:40:27,5.88,5.88,5.88,100.00,1035018,28,19921,-70
2022-03-28 06:40:58,5.97,5.97,5.97,100.00,1043093,28,20331,-70
2022-03-28 06:41:29,6.09,6.09,6.09,100.00,1043133,28,19919,-72
2022-03-28 06:42:00,6.08,6.08,6.08,100.00,1043059,28,20372,-70
2022-03-28 06:42:31,6.21,6.21,6.21,100.00,1038963,28,19917,-71
2022-03-28 06:43:02,6.30,6.30,6.30,100.00,1039252,28,19921,-71
2022-03-28 06:43:32,6.33,6.33,6.33,100.00,1043015,28,20006,-71
2022-03-28 06:44:05,6.25,6.25,6.25,100.00,1038503,28,19920,-70
2022-03-28 06:44:35,6.30,6.30,6.30,100.00,1035962,28,19921,-70
2022-03-28 06:45:06,6.30,6.30,6.30,100.00,1038913,28,20322,-72
2022-03-28 06:45:36,6.25,6.25,6.25,100.00,1039470,28,19905,-70
2022-03-28 06:46:06,6.34,6.34,6.34,100.00,1038967,28,19991,-70
2022-03-28 06:46:37,6.32,6.32,6.32,100.00,1038749,28,19921,-70
2022-03-28 06:47:07,6.49,6.49,6.49,100.00,1030750,28,20678,-71
2022-03-28 06:47:38,6.56,6.56,6.56,100.00,1026866,28,20392,-72
2022-03-28 06:48:08,6.55,6.55,6.55,100.00,1029146,28,19929,-70
2022-03-28 06:48:39,6.70,6.70,6.70,100.00,1030873,28,20422,-71
2022-03-28 06:49:09,6.67,6.67,6.67,100.00,1034861,28,19921,-72
2022-03-28 06:49:39,6.67,6.67,6.67,100.00,1030831,28,19993,-71
2022-03-28 06:50:10,6.53,6.53,6.53,100.00,1031051,28,19914,-71
2022-03-28 06:50:40,6.53,6.53,6.53,100.00,1035216,28,19992,-72
2022-03-28 06:51:10,6.73,6.73,6.73,100.00,1039198,28,19932,-71
2022-03-28 06:51:41,6.84,6.84,6.84,100.00,1046374,28,19920,-71
2022-03-28 06:52:15,7.11,7.11,7.11,100.00,1047424,28,19909,-71
2022-03-28 06:52:45,6.73,6.73,6.73,100.00,1047319,28,19920,-72
2022-03-28 06:53:15,7.05,7.05,7.05,100.00,1045105,28,19974,-71
2022-03-28 06:53:48,7.26,7.26,7.26,100.00,1034039,28,19917,-72
2022-03-28 06:54:19,7.21,7.21,7.21,100.00,1033685,28,20331,-71
2022-03-28 06:54:49,7.43,7.43,7.43,100.00,1034730,28,20579,-71
2022-03-28 06:55:20,7.59,7.59,7.59,100.00,1035044,28,19971,-71
2022-03-28 06:55:50,7.30,7.30,7.30,100.00,1036125,28,20449,-71
2022-03-28 06:56:20,7.47,7.47,7.47,100.00,1038739,28,19918,-71
2022-03-28 06:56:51,7.70,7.70,7.70,100.00,1038446,28,19917,-71
2022-03-28 06:57:21,7.83,7.83,7.83,100.00,1034794,28,19971,-72
2022-03-28 06:57:51,8.08,8.08,8.08,100.00,1034675,28,19921,-72
2022-03-28 06:58:21,8.23,8.23,8.23,100.00,1037562,28,19921,-71
2022-03-28 06:58:52,8.30,8.30,8.30,100.00,1040547,28,19974,-71
2022-03-28 06:59:23,8.50,8.50,8.50,100.00,1038862,28,20040,-70
2022-03-28 06:59:54,8.63,8.63,8.63,100.00,1039889,28,19927,-71
2022-03-28 07:00:24,8.77,8.77,8.77,100.00,1038909,28,19928,-72
2022-03-28 07:00:54,8.85,8.85,8.85,100.00,1037581,28,20075,-72
2022-03-28 07:01:25,9.10,9.10,9.10,100.00,1040175,28,20358,-71
2022-03-28 07:01:55,8.83,8.83,8.83,100.00,1040706,28,20354,-70
2022-03-28 07:02:26,9.07,9.07,9.07,100.00,1038150,28,19967,-70
2022-03-28 07:02:56,8.85,8.85,8.85,100.00,1038964,28,20389,-72
2022-03-28 07:03:26,8.75,8.75,8.75,100.00,1041212,28,19991,-71
2022-03-28 07:03:57,8.65,8.65,8.65,100.00,1040660,28,19920,-70
2022-03-28 07:04:27,8.68,8.68,8.68,100.00,1038929,28,19917,-71
2022-03-28 07:04:57,8.83,8.83,8.83,100.00,1033565,28,19948,-73
2022-03-28 07:05:28,8.78,8.78,8.78,100.00,1034843,28,19914,-73
2022-03-28 07:05:59,8.80,8.80,8.80,100.00,1034317,28,19947,-72
2022-03-28 07:06:29,8.91,8.91,8.91,100.00,1043089,28,20017,-71
2022-03-28 07:06:59,9.14,9.14,9.14,100.00,1039182,28,20369,-73
2022-03-28 07:07:37,9.14,9.14,9.14,100.00,1038709,28,19924,-71
2022-03-28 07:08:08,8.80,8.80,8.80,100.00,1041363,28,19919,-72
2022-03-28 07:08:38,8.91,8.91,8.91,100.00,1036024,28,19921,-69
2022-03-28 07:09:09,9.06,9.06,9.06,100.00,1034560,28,19976,-73
2022-03-28 07:09:39,9.13,9.13,9.13,100.00,1029895,28,20553,-70
2022-03-28 07:10:16,9.15,9.15,9.15,100.00,1030155,28,19940,-68
2022-03-28 07:10:46,9.10,9.10,9.10,100.00,1032163,28,20468,-70
2022-03-28 07:11:17,9.18,9.18,9.18,100.00,1034691,28,19940,-69
2022-03-28 07:11:47,9.26,9.26,9.26,100.00,1028922,28,20321,-79
2022-03-28 07:12:19,9.34,9.34,9.34,100.00,1026613,28,20332,-74
2022-03-28 07:12:54,9.38,9.38,9.38,100.00,1034630,28,20004,-72
2022-03-28 07:13:24,9.16,9.16,9.16,100.00,1035456,28,19914,-72
2022-03-28 07:13:55,8.63,8.63,8.63,100.00,1034751,28,19936,-72
2022-03-28 07:14:25,8.66,8.66,8.66,100.00,1034464,28,20069,-73
2022-03-28 07:14:58,8.78,8.78,8.78,100.00,1034795,28,19920,-74
2022-03-28 07:15:29,9.02,9.02,9.02,100.00,1034871,28,20358,-75
2022-03-28 07:15:59,9.15,9.15,9.15,100.00,1039156,28,20016,-71
2022-03-28 07:16:29,9.10,9.10,9.10,100.00,1042693,28,20373,-73
2022-03-28 07:17:00,9.33,9.33,9.33,100.00,1038551,28,19966,-73
2022-03-28 07:17:30,9.05,9.05,9.05,100.00,1034494,28,19913,-72
2022-03-28 07:18:06,9.35,9.35,9.35,100.00,1037936,28,19921,-73
2022-03-28 07:18:36,9.57,9.57,9.57,100.00,1038218,28,20429,-73
2022-03-28 07:19:07,9.63,9.63,9.63,100.00,1043089,28,19921,-74
2022-03-28 07:19:37,9.72,9.72,9.72,100.00,1033323,28,19953,-73
2022-03-28 07:20:08,9.82,9.82,9.82,100.00,1032814,28,20493,-73
2022-03-28 07:20:39,9.94,9.94,9.94,100.00,1030519,28,19913,-75
2022-03-28 07:21:09,9.92,9.92,9.92,100.00,1030631,28,19918,-73
2022-03-28 07:21:40,9.97,9.97,9.97,100.00,1031259,28,19926,-75
2022-03-28 07:22:10,9.58,9.58,9.58,100.00,1028363,28,19952,-72
2022-03-28 07:22:40,9.87,9.87,9.87,100.00,1028635,28,19922,-73
2022-03-28 07:23:12,10.00,10.00,10.00,100.00,1034607,28,19910,-72
2022-03-28 07:23:43,10.14,10.14,10.14,100.00,1034364,28,20087,-72
2022-03-28 07:24:15,10.46,10.46,10.46,100.00,1033795,28,19929,-71
2022-03-28 07:24:47,10.46,10.46,10.46,100.00,1038667,28,19967,-74
2022-03-28 07:25:18,10.47,10.47,10.47,100.00,1035193,28,20114,-76
2022-03-28 07:25:49,10.47,10.47,10.47,100.00,1034319,28,20076,-72
2022-03-28 07:26:20,10.66,10.66,10.66,100.00,1037985,28,19967,-73
2022-03-28 07:26:53,10.55,10.55,10.55,100.00,1039718,28,19920,-72
2022-03-28 07:27:24,10.47,10.47,10.47,100.00,1042359,28,20284,-75
2022-03-28 07:27:54,10.72,10.72,10.72,100.00,1042699,28,19924,-73
2022-03-28 07:28:24,10.42,10.42,10.42,100.00,1046641,28,19920,-74
2022-03-28 07:28:58,10.29,10.29,10.29,100.00,1037109,28,19931,-73
2022-03-28 07:29:28,10.38,10.38,10.38,100.00,1037414,28,21336,-75
2022-03-28 07:29:58,10.76,10.76,10.76,100.00,1038965,28,19928,-73
2022-03-28 07:30:29,10.62,10.62,10.62,100.00,1038465,28,19924,-76
2022-03-28 07:30:59,10.91,10.91,10.91,100.00,1034095,28,19968,-71
2022-03-28 07:31:29,11.23,11.23,11.23,100.00,1034352,28,19986,-71
2022-03-28 07:32:00,11.54,11.54,11.54,100.00,1030550,28,19922,-73
2022-03-28 07:32:30,11.51,11.51,11.51,100.00,1030327,28,20230,-74
2022-03-28 07:33:02,11.44,11.44,11.44,100.00,1034218,28,19951,-74
2022-03-28 07:33:33,11.82,11.82,11.82,100.00,1030648,28,19918,-73
2022-03-28 07:34:21,11.83,11.83,11.83,98.24,1029855,28,20299,-71
2022-03-28 07:34:52,11.45,11.45,11.45,99.36,1032980,28,19913,-75
2022-03-28 07:35:24,12.04,12.04,12.04,98.24,1028780,28,20028,-75
2022-03-28 07:35:55,11.73,11.73,11.73,100.00,1030380,28,19922,-73
2022-03-28 07:36:25,12.22,12.22,12.22,96.27,1026782,28,20001,-75
2022-03-28 07:36:56,11.74,11.74,11.74,100.00,1027701,28,20334,-73
2022-03-28 07:37:26,11.31,11.31,11.31,100.00,1030533,28,19929,-74
2022-03-28 07:37:57,11.45,11.45,11.45,100.00,1038489,28,19928,-74
2022-03-28 07:38:27,11.74,11.74,11.74,100.00,1038583,28,19917,-72
2022-03-28 07:38:58,11.46,11.46,11.46,99.90,1034602,28,19952,-73
2022-03-28 07:39:28,12.02,12.02,12.02,97.37,1038494,28,20482,-73
2022-03-28 07:39:58,12.26,12.26,12.26,94.07,1029980,28,19929,-73
2022-03-28 07:40:29,12.22,12.22,12.22,89.50,1029517,28,19925,-73
2022-03-28 07:40:59,11.91,11.91,11.91,91.62,1034316,28,20232,-72
2022-03-28 07:41:29,12.22,12.22,12.22,90.38,1034160,28,19921,-70
2022-03-28 07:42:00,12.02,12.02,12.02,89.46,1042572,28,19952,-74
2022-03-28 07:42:31,12.07,12.07,12.07,90.40,1037589,28,20038,-70
2022-03-28 07:43:03,11.87,11.87,11.87,90.18,1038190,28,20505,-74
2022-03-28 07:43:34,11.71,11.71,11.71,92.12,1042072,28,20007,-73
2022-03-28 07:44:07,11.74,11.74,11.74,91.08,1041715,28,20457,-73
2022-03-28 07:44:37,11.39,11.39,11.39,95.27,1042430,28,19921,-75
2022-03-28 07:45:08,11.33,11.33,11.33,97.46,1042310,28,19919,-72
2022-03-28 07:45:39,11.95,11.95,11.95,95.50,1042144,28,19921,-72
2022-03-28 07:46:10,12.07,12.07,12.07,92.95,1042838,28,20293,-71
2022-03-28 07:46:41,12.11,12.11,12.11,88.85,1040925,28,20212,-74
2022-03-28 07:47:11,12.85,12.85,12.85,86.12,1030059,28,19925,-75
2022-03-28 07:47:42,13.25,13.25,13.25,81.80,1029623,28,19921,-73
2022-03-28 07:48:12,13.15,13.15,13.15,78.87,1032426,28,20347,-72
2022-03-28 07:48:43,12.59,12.59,12.59,78.53,1038464,28,19925,-73
2022-03-28 07:49:13,12.49,12.49,12.49,78.20,1038350,28,19917,-75
2022-03-28 07:49:44,12.94,12.94,12.94,78.46,1034149,28,19929,-73
2022-03-28 07:50:15,13.77,13.77,13.77,76.09,1030329,28,19998,-75
2022-03-28 07:50:46,13.81,13.81,13.81,74.39,1035201,28,20363,-73
2022-03-28 07:51:17,13.74,13.74,13.74,73.95,1035302,28,20405,-75
2022-03-28 07:51:47,12.89,12.89,12.89,71.92,1035070,28,19925,-72
2022-03-28 07:52:17,13.29,13.29,13.29,72.30,1035313,28,19917,-75
2022-03-28 07:52:50,13.10,13.10,13.10,73.08,1035144,28,19921,-72
2022-03-28 07:53:20,13.58,13.58,13.58,69.67,1039539,28,20479,-71
2022-03-28 07:53:50,14.10,14.10,14.10,66.91,1038171,28,19921,-73
2022-03-28 07:54:21,13.64,13.64,13.64,70.95,1043122,28,19920,-74
2022-03-28 07:54:51,13.79,13.79,13.79,69.06,1038889,28,19921,-71
2022-03-28 07:55:22,14.21,14.21,14.21,67.36,1037809,28,19922,-73
2022-03-28 07:55:52,14.69,14.69,14.69,65.37,1034714,28,19940,-72
2022-03-28 07:56:22,15.11,15.11,15.11,64.65,1039338,28,19917,-72
2022-03-28 07:56:53,15.50,15.50,15.50,62.95,1043563,28,20269,-72
2022-03-28 07:57:23,15.85,15.85,15.85,60.02,1042890,28,19920,-73
2022-03-28 07:57:53,15.52,15.52,15.52,58.95,1039311,28,19921,-72
2022-03-28 07:58:24,15.22,15.22,15.22,58.82,1035743,28,19921,-75
2022-03-28 07:58:54,14.78,14.78,14.78,60.25,1031236,28,19917,-74
2022-03-28 07:59:24,15.13,15.13,15.13,59.67,1026803,28,19985,-71
2022-03-28 07:59:54,15.73,15.73,15.73,58.76,1033995,28,20020,-72
2022-03-28 08:00:29,15.13,15.13,15.13,58.48,1037814,28,20318,-76
2022-03-28 08:00:59,15.86,15.86,15.86,58.39,1031075,28,20445,-73
2022-03-28 08:01:30,16.25,16.25,16.25,56.63,1032288,28,19925,-74
2022-03-28 08:02:03,17.22,17.22,17.22,53.63,1035692,28,19925,-73
2022-03-28 08:02:35,16.86,16.86,16.86,53.68,1040150,28,19960,-75
2022-03-28 08:03:06,15.79,15.79,15.79,54.12,1040010,28,19967,-76
2022-03-28 08:03:36,15.39,15.39,15.39,56.06,1034453,28,19965,-72
2022-03-28 08:04:06,15.38,15.38,15.38,57.55,1031046,28,19976,-74
2022-03-28 08:04:37,15.85,15.85,15.85,56.25,1034886,28,20383,-74
2022-03-28 08:05:07,15.46,15.46,15.46,56.91,1034726,28,20017,-75
2022-03-28 08:05:38,15.41,15.41,15.41,57.66,1037199,28,19995,-73
2022-03-28 08:06:08,15.99,15.99,15.99,56.68,1034360,28,20512,-75
2022-03-28 08:06:38,15.57,15.57,15.57,57.56,1030496,28,20575,-71
2022-03-28 08:07:11,16.08,16.08,16.08,57.08,1029655,28,19953,-75
2022-03-28 08:07:42,16.47,16.47,16.47,55.48,1030512,28,19980,-73
2022-03-28 08:08:12,16.95,16.95,16.95,52.94,1035826,28,19976,-74
2022-03-28 08:08:42,16.14,16.14,16.14,53.18,1039572,28,20277,-72
2022-03-28 08:09:12,15.70,15.70,15.70,55.58,1039555,28,19920,-72
2022-03-28 08:09:43,15.46,15.46,15.46,56.43,1039259,28,20287,-73
2022-03-28 08:10:13,15.57,15.57,15.57,56.63,1034851,28,19921,-74
2022-03-28 08:10:44,15.61,15.61,15.61,56.85,1035093,28,20408,-75
2022-03-28 08:11:15,15.94,15.94,15.94,57.13,1034999,28,19921,-75
2022-03-28 08:11:46,16.34,16.34,16.34,55.95,1039271,28,19925,-72
2022-03-28 08:12:16,16.52,16.52,16.52,55.48,1031871,28,19918,-76
2022-03-28 08:12:47,16.95,16.95,16.95,53.79,1031327,28,19921,-73
2022-03-28 08:13:17,17.49,17.49,17.49,51.82,1035190,28,19940,-72
2022-03-28 08:13:48,17.76,17.76,17.76,51.22,1038674,28,19994,-76
2022-03-28 08:14:18,16.91,16.91,16.91,50.16,1039593,28,20455,-76
2022-03-28 08:14:50,16.86,16.86,16.86,50.57,1034929,28,19925,-74
2022-03-28 08:15:22,15.84,15.84,15.84,51.99,1031073,28,19917,-73
2022-03-28 08:15:52,16.65,16.65,16.65,52.92,1032976,28,20406,-75
2022-03-28 08:16:26,16.14,16.14,16.14,53.06,1034855,28,19944,-74
2022-03-28 08:16:56,17.46,17.46,17.46,51.50,1035025,28,20012,-76
2022-03-28 08:17:27,17.80,17.80,17.80,50.07,1037108,28,19921,-71
2022-03-28 08:17:58,17.88,17.88,17.88,49.60,1043654,28,19974,-71
2022-03-28 08:18:29,16.79,16.79,16.79,50.41,1043502,28,19917,-74
2022-03-28 08:19:00,15.64,15.64,15.64,51.31,1042908,28,20421,-73
2022-03-28 08:19:30,15.67,15.67,15.67,53.52,1035358,28,19909,-71
2022-03-28 08:20:01,15.87,15.87,15.87,54.67,1030438,28,20040,-73
2022-03-28 08:20:31,17.23,17.23,17.23,51.93,1035131,28,20092,-75
2022-03-28 08:21:01,16.89,16.89,16.89,51.60,1031461,28,19971,-73
2022-03-28 08:21:34,16.59,16.59,16.59,51.70,1034903,28,19916,-74
2022-03-28 08:22:05,17.35,17.35,17.35,51.34,1038596,28,20091,-73
2022-03-28 08:22:38,17.56,17.56,17.56,50.10,1039267,28,19909,-72
2022-03-28 08:23:08,17.43,17.43,17.43,49.62,1034396,28,20354,-74
2022-03-28 08:23:38,17.94,17.94,17.94,48.92,1034484,28,19926,-76
2022-03-28 08:24:09,18.94,18.94,18.94,47.16,1033919,28,20269,-75
2022-03-28 08:24:39,18.38,18.38,18.38,46.81,1035165,28,19979,-74
2022-03-28 08:25:09,17.38,17.38,17.38,47.40,1039195,28,19952,-72
2022-03-28 08:25:40,17.39,17.39,17.39,49.05,1039219,28,19915,-77
2022-03-28 08:26:11,16.72,16.72,16.72,50.02,1043346,28,19928,-75
2022-03-28 08:26:41,17.72,17.72,17.72,48.84,1039472,28,20001,-73
2022-03-28 08:27:14,18.27,18.27,18.27,46.87,1038431,28,20499,-73
2022-03-28 08:27:47,18.67,18.67,18.67,45.02,1038081,28,19979,-75
2022-03-28 08:28:17,18.36,18.36,18.36,45.24,1038326,28,19925,-74
2022-03-28 08:28:47,18.48,18.48,18.48,46.21,1034856,28,20410,-73
2022-03-28 08:29:18,19.47,19.47,19.47,43.94,1033862,28,19991,-73
2022-03-28 08:29:48,19.16,19.16,19.16,43.82,1030226,28,20461,-76
2022-03-28 08:30:18,19.61,19.61,19.61,43.78,1026932,28,19918,-73
2022-03-28 08:30:48,18.29,18.29,18.29,44.83,1033452,28,20423,-74
2022-03-28 08:31:19,18.91,18.91,18.91,44.46,1038171,28,20003,-74
2022-03-28 08:31:49,19.31,19.31,19.31,43.43,1043186,28,19913,-71
2022-03-28 08:32:19,19.45,19.45,19.45,43.16,1039112,28,19921,-73
2022-03-28 08:32:54,19.76,19.76,19.76,42.21,1034941,28,19922,-71
2022-03-28 08:33:25,20.24,20.24,20.24,41.55,1039020,28,19921,-73
2022-03-28 08:33:55,20.39,20.39,20.39,41.10,1038658,28,19959,-73
2022-03-28 08:34:26,20.60,20.60,20.60,40.39,1038983,28,19929,-73
2022-03-28 08:34:56,20.38,20.38,20.38,40.41,1043346,28,19921,-74
2022-03-28 08:35:36,20.79,20.79,20.79,40.05,1043224,28,19921,-73
2022-03-28 08:36:10,20.47,20.47,20.47,39.83,1042640,28,19925,-76
2022-03-28 08:36:40,20.85,20.85,20.85,39.25,1038441,28,20412,-74
2022-03-28 08:37:13,20.79,20.79,20.79,39.03,1036190,28,19914,-71
2022-03-28 08:37:44,20.74,20.74,20.74,39.90,1034850,28,20212,-75
2022-03-28 08:38:15,21.31,21.31,21.31,39.21,1036192,28,19921,-76
2022-03-28 08:38:45,21.46,21.46,21.46,38.41,1034918,28,19925,-75
2022-03-28 08:39:15,21.34,21.34,21.34,37.86,1035181,28,19936,-74
2022-03-28 08:39:46,21.49,21.49,21.49,37.89,1038933,28,19925,-73
2022-03-28 08:40:16,21.50,21.50,21.50,37.81,1034992,28,19948,-75
2022-03-28 08:40:48,21.48,21.48,21.48,37.90,1043475,28,19992,-72
2022-03-28 08:41:19,21.69,21.69,21.69,37.47,1043138,28,19924,-75
2022-03-28 08:41:49,21.93,21.93,21.93,37.38,1043245,28,19932,-75
2022-03-28 08:42:19,22.21,22.21,22.21,36.67,1039167,28,20342,-74
2022-03-28 08:42:50,21.03,21.03,21.03,38.22,1035168,28,19929,-71
2022-03-28 08:43:22,20.44,20.44,20.44,38.73,1028585,28,20012,-74
2022-03-28 08:43:52,21.23,21.23,21.23,39.06,1029314,28,19914,-75
2022-03-28 08:44:24,21.61,21.61,21.61,38.07,1036914,28,20008,-75
2022-03-28 08:44:55,21.90,21.90,21.90,37.56,1039676,28,19917,-75
2022-03-28 08:45:26,21.92,21.92,21.92,36.85,1039061,28,20329,-76
2022-03-28 08:45:56,20.75,20.75,20.75,38.01,1035054,28,20430,-74
2022-03-28 08:46:32,20.93,20.93,20.93,38.19,1035284,28,20503,-75
2022-03-28 08:47:02,21.11,21.11,21.11,38.43,1039035,28,20486,-75
2022-03-28 08:47:33,21.41,21.41,21.41,37.50,1039862,28,19909,-74
2022-03-28 08:48:03,21.19,21.19,21.19,37.35,1037909,28,20223,-77
2022-03-28 08:48:34,20.88,20.88,20.88,37.59,1030046,28,19968,-74
2022-03-28 08:49:04,20.56,20.56,20.56,38.32,1024951,28,19933,-74
2022-03-28 08:49:37,21.26,21.26,21.26,37.14,1030134,28,19916,-74
2022-03-28 08:50:07,21.40,21.40,21.40,37.21,1026676,28,19906,-75
2022-03-28 08:50:44,21.06,21.06,21.06,37.29,1034905,28,19917,-75
2022-03-28 08:51:17,22.03,22.03,22.03,36.27,1032013,28,19921,-78
2022-03-28 08:51:47,22.31,22.31,22.31,35.87,1033517,28,19914,-75
2022-03-28 08:52:20,21.84,21.84,21.84,36.33,1039589,28,19914,-77
2022-03-28 08:52:51,21.80,21.80,21.80,36.45,1040076,28,20358,-73
2022-03-28 08:53:21,22.01,22.01,22.01,36.36,1036700,28,20069,-76
2022-03-28 08:53:51,21.49,21.49,21.49,36.51,1042427,28,19919,-75
2022-03-28 08:54:22,21.71,21.71,21.71,36.39,1038757,28,19933,-75
2022-03-28 08:54:52,22.20,22.20,22.20,36.09,1039131,28,19920,-76
2022-03-28 08:55:23,22.49,22.49,22.49,35.14,1035386,28,20453,-76
2022-03-28 08:55:53,22.67,22.67,22.67,34.76,1032128,28,19920,-76
2022-03-28 08:56:23,22.91,22.91,22.91,34.44,1030826,28,19910,-75
2022-03-28 08:56:54,21.51,21.51,21.51,35.72,1033328,28,20398,-77
2022-03-28 08:57:24,21.10,21.10,21.10,36.56,1031821,28,20368,-76
2022-03-28 08:57:54,21.39,21.39,21.39,36.51,1035628,28,19941,-75
2022-03-28 08:58:25,21.60,21.60,21.60,36.37,1031009,28,19914,-77
2022-03-28 08:58:55,21.81,21.81,21.81,35.96,1031489,28,20303,-76
2022-03-28 08:59:25,20.82,20.82,20.82,36.88,1031394,28,20344,-75
2022-03-28 08:59:55,20.93,20.93,20.93,37.29,1031393,28,20423,-74
2022-03-28 09:00:26,21.41,21.41,21.41,37.21,1033194,28,19913,-76
2022-03-28 09:00:59,21.90,21.90,21.90,36.28,1031288,28,19917,-75
2022-03-28 09:01:29,22.23,22.23,22.23,35.43,1032043,28,19914,-75
2022-03-28 09:02:01,22.39,22.39,22.39,35.40,1034715,28,21415,-76
2022-03-28 09:02:32,22.25,22.25,22.25,36.19,1034478,28,19929,-77
2022-03-28 09:03:02,22.50,22.50,22.50,35.58,1035340,28,20040,-76
2022-03-28 09:03:36,21.63,21.63,21.63,36.23,1036725,28,19936,-74
2022-03-28 09:04:06,22.32,22.32,22.32,37.11,1038810,28,19910,-75
2022-03-28 09:04:37,22.25,22.25,22.25,35.50,1038821,28,19947,-76
2022-03-28 09:05:08,22.14,22.14,22.14,35.60,1033028,28,19914,-75
2022-03-28 09:05:39,22.69,22.69,22.69,34.95,1034710,28,19989,-74
2022-03-28 09:06:27,22.55,22.55,22.55,35.07,1043124,28,19935,-74
2022-03-28 09:06:58,22.95,22.95,22.95,35.04,1039552,28,19913,-76
2022-03-28 09:07:31,22.98,22.98,22.98,34.50,1037493,28,19918,-74
2022-03-28 09:08:02,22.71,22.71,22.71,34.87,1039145,28,19917,-74
2022-03-28 09:08:36,22.94,22.94,22.94,34.76,1037250,28,19914,-75
2022-03-28 09:09:16,23.50,23.50,23.50,34.03,1036523,28,20477,-74
2022-03-28 09:09:46,22.82,22.82,22.82,34.05,1039224,28,19913,-74
2022-03-28 09:10:21,22.67,22.67,22.67,34.09,1040905,28,19917,-73
2022-03-28 09:10:51,22.89,22.89,22.89,34.24,1030669,28,19957,-73
2022-03-28 09:11:22,22.84,22.84,22.84,34.28,1031217,28,20367,-73
2022-03-28 09:11:55,22.68,22.68,22.68,34.64,1035031,28,19916,-73
2022-03-28 09:12:26,22.85,22.85,22.85,34.10,1031685,28,19998,-76
2022-03-28 09:13:00,22.71,22.71,22.71,35.43,1030675,28,19933,-76
2022-03-28 09:13:30,22.94,22.94,22.94,35.56,1031935,28,20571,-73
2022-03-28 09:14:01,23.05,23.05,23.05,34.69,1031365,28,19917,-74
2022-03-28 09:14:33,23.15,23.15,23.15,34.41,1038366,28,20382,-75
2022-03-28 09:15:04,22.12,22.12,22.12,36.36,1038960,28,20389,-74
2022-03-28 09:15:41,21.36,21.36,21.36,37.88,1034402,28,19914,-75
2022-03-28 09:16:17,22.08,22.08,22.08,37.12,1031209,28,20302,-74
2022-03-28 09:16:56,22.67,22.67,22.67,35.82,1028949,28,19972,-75
2022-03-28 09:17:27,23.10,23.10,23.10,36.00,1033070,28,19913,-73
2022-03-28 09:17:58,23.19,23.19,23.19,35.82,1035460,28,19956,-74
2022-03-28 09:18:29,22.62,22.62,22.62,34.69,1033698,28,20119,-72
2022-03-28 09:19:00,22.81,22.81,22.81,34.67,1031690,28,19960,-73
2022-03-28 09:19:46,23.20,23.20,23.20,34.98,1030640,28,20005,-72
2022-03-28 09:20:16,23.85,23.85,23.85,34.39,1033059,28,19917,-72
2022-03-28 09:20:47,24.30,24.30,24.30,33.72,1033586,28,19937,-75
2022-03-28 09:21:17,24.55,24.55,24.55,33.61,1032958,28,19918,-71
2022-03-28 09:21:50,23.91,23.91,23.91,33.33,1035527,28,19921,-73
2022-03-28 09:22:23,24.00,24.00,24.00,34.61,1039673,28,20008,-73
2022-03-28 09:22:54,23.95,23.95,23.95,32.97,1035867,28,19909,-74
2022-03-28 09:23:25,23.29,23.29,23.29,34.04,1034673,28,19913,-74
2022-03-28 09:23:55,21.75,21.75,21.75,35.78,1030417,28,19916,-73
2022-03-28 09:24:29,23.07,23.07,23.07,36.11,1030858,28,20370,-74
2022-03-28 09:25:09,22.61,22.61,22.61,36.65,1031938,28,20453,-73
2022-03-28 09:25:54,22.44,22.44,22.44,36.09,1035082,28,19910,-76
2022-03-28 09:26:24,21.52,21.52,21.52,38.59,1034511,28,20536,-75
2022-03-28 09:27:12,21.46,21.46,21.46,37.29,1038664,28,19921,-75
2022-03-28 09:27:44,21.91,21.91,21.91,35.96,1033005,28,20353,-74
2022-03-28 09:28:15,21.99,21.99,21.99,35.44,1037855,28,19918,-75
2022-03-28 09:28:48,22.76,22.76,22.76,34.92,1039401,28,19917,-76
2022-03-28 09:29:18,23.05,23.05,23.05,34.36,1036792,28,19913,-74
2022-03-28 09:29:55,22.29,22.29,22.29,36.03,1032990,28,20036,-73
2022-03-28 09:30:26,22.79,22.79,22.79,35.64,1031506,28,19949,-74
2022-03-28 09:30:56,23.89,23.89,23.89,33.86,1031721,28,20351,-75
2022-03-28 09:31:26,24.59,24.59,24.59,32.66,1036756,28,20371,-76
2022-03-28 09:31:57,23.89,23.89,23.89,33.29,1039493,28,19996,-74
2022-03-28 09:32:28,23.56,23.56,23.56,33.71,1039345,28,20326,-78
2022-03-28 09:32:58,22.81,22.81,22.81,34.92,1039440,28,20605,-78
2022-03-28 09:33:29,22.61,22.61,22.61,34.74,1037676,28,19924,-78
2022-03-28 09:34:02,23.16,23.16,23.16,34.04,1034861,28,19921,-78
2022-03-28 09:34:32,23.70,23.70,23.70,33.14,1038005,28,20029,-78
2022-03-28 09:35:03,22.23,22.23,22.23,35.80,1039595,28,19929,-78
2022-03-28 09:35:33,22.21,22.21,22.21,35.87,1035379,28,19910,-78
2022-03-28 09:36:04,22.74,22.74,22.74,35.06,1039512,28,19932,-79
2022-03-28 09:36:35,22.12,22.12,22.12,35.54,1031299,28,19918,-78
2022-03-28 09:37:06,22.04,22.04,22.04,36.38,1035666,28,20294,-78
2022-03-28 09:37:58,21.96,21.96,21.96,36.62,1035121,28,19913,-79
2022-03-28 09:38:28,22.98,22.98,22.98,37.41,1032917,28,19914,-76
2022-03-28 09:38:58,23.60,23.60,23.60,35.62,1036390,28,20090,-76
2022-03-28 09:39:29,23.93,23.93,23.93,36.49,1038883,28,20382,-79
2022-03-28 09:40:00,24.04,24.04,24.04,36.75,1038816,28,20209,-77
2022-03-28 09:40:33,24.48,24.48,24.48,34.07,1038581,28,19936,-77
2022-03-28 09:41:04,24.51,24.51,24.51,33.97,1031376,28,19914,-78
2022-03-28 09:41:34,24.63,24.63,24.63,35.32,1031571,28,19913,-78
2022-03-28 09:42:05,25.22,25.22,25.22,33.11,1034799,28,19918,-77
2022-03-28 09:42:46,24.70,24.70,24.70,33.20,1035548,28,20311,-80
2022-03-28 09:43:23,24.39,24.39,24.39,34.35,1031525,28,19917,-77
2022-03-28 09:43:54,23.86,23.86,23.86,35.78,1038946,28,19927,-77
2022-03-28 09:44:31,23.88,23.88,23.88,37.17,1035607,28,20303,-76
2022-03-28 09:45:03,23.85,23.85,23.85,35.50,1037210,28,19928,-77
2022-03-28 09:45:37,24.63,24.63,24.63,33.23,1035090,28,20629,-78
2022-03-28 09:46:07,24.37,24.37,24.37,33.26,1031063,28,19960,-78
2022-03-28 09:46:39,24.21,24.21,24.21,33.84,1030489,28,20330,-78
2022-03-28 09:47:13,22.85,22.85,22.85,37.44,1030986,28,19933,-79
2022-03-28 09:47:53,23.67,23.67,23.67,36.41,1030943,28,20000,-78
2022-03-28 09:48:27,23.68,23.68,23.68,34.56,1032677,28,20012,-76
2022-03-28 09:49:15,24.18,24.18,24.18,34.65,1034771,28,19918,-77
2022-03-28 09:49:46,24.23,24.23,24.23,34.22,1030777,28,20815,-77
2022-03-28 09:50:16,24.63,24.63,24.63,33.70,1033838,28,20012,-76
2022-03-28 09:50:55,25.33,25.33,25.33,32.14,1035849,28,19917,-76
2022-03-28 09:51:29,24.63,24.63,24.63,32.89,1034453,28,19917,-78
2022-03-28 09:52:06,25.03,25.03,25.03,32.54,1027251,28,19922,-77
2022-03-28 09:52:36,24.81,24.81,24.81,32.62,1033400,28,19922,-76
2022-03-28 09:53:17,24.67,24.67,24.67,32.97,1042515,28,19982,-76
2022-03-28 09:53:47,22.86,22.86,22.86,33.17,1040705,28,19916,-76
2022-03-28 09:54:19,23.37,23.37,23.37,34.28,1037516,28,20458,-76
2022-03-28 09:54:50,23.27,23.27,23.27,35.15,1034511,28,20445,-76
2022-03-28 09:55:23,23.17,23.17,23.17,36.84,1035362,28,19917,-78
2022-03-28 09:56:00,23.04,23.04,23.04,36.07,1039911,28,19924,-77
2022-03-28 09:56:30,22.67,22.67,22.67,35.84,1038912,28,20357,-75
2022-03-28 09:57:10,22.06,22.06,22.06,37.77,1031264,28,19922,-75
2022-03-28 09:57:40,21.69,21.69,21.69,37.33,1033641,28,20374,-77
2022-03-28 09:58:30,20.98,20.98,20.98,40.01,1031586,28,19922,-77
2022-03-28 09:59:00,20.14,20.14,20.14,40.06,1038567,28,19969,-75
2022-03-28 09:59:36,19.97,19.97,19.97,40.07,1035080,28,20382,-74
2022-03-28 10:00:10,20.58,20.58,20.58,39.19,1041256,28,20415,-75
2022-03-28 10:00:47,20.88,20.88,20.88,38.12,1038906,28,19948,-76
2022-03-28 10:01:17,19.90,19.90,19.90,39.19,1038687,28,19917,-76
2022-03-28 10:01:47,19.41,19.41,19.41,42.37,1034883,28,19918,-77
2022-03-28 10:02:24,19.59,19.59,19.59,40.59,1033691,28,20061,-75
2022-03-28 10:02:54,19.28,19.28,19.28,40.85,1035067,28,19924,-78
2022-03-28 10:03:25,19.34,19.34,19.34,41.54,1033836,28,19921,-77
2022-03-28 10:03:56,19.46,19.46,19.46,41.33,1033028,28,19910,-76
2022-03-28 10:04:29,19.76,19.76,19.76,41.28,1028411,28,19925,-77
2022-03-28 10:04:59,19.69,19.69,19.69,42.38,1029144,28,19914,-76
2022-03-28 10:05:29,19.71,19.71,19.71,41.34,1027643,28,20403,-77
2022-03-28 10:06:00,19.75,19.75,19.75,40.63,1029329,28,19992,-77
2022-03-28 10:06:31,19.75,19.75,19.75,40.87,1034501,28,19917,-77
2022-03-28 10:07:02,19.64,19.64,19.64,40.82,1030486,28,19906,-75
2022-03-28 10:07:32,19.43,19.43,19.43,41.15,1034177,28,19988,-77
2022-03-28 10:08:04,19.58,19.58,19.58,41.47,1028566,28,20351,-74
2022-03-28 10:08:35,19.38,19.38,19.38,41.44,1028537,28,19914,-74
2022-03-28 10:09:05,19.10,19.10,19.10,45.48,1026570,28,19918,-76
2022-03-28 10:09:36,19.16,19.16,19.16,44.80,1030413,28,20415,-73
2022-03-28 10:10:07,19.15,19.15,19.15,46.03,1037683,28,19932,-78
2022-03-28 10:10:37,19.39,19.39,19.39,44.58,1034810,28,19940,-74
2022-03-28 10:11:08,18.89,18.89,18.89,44.85,1034894,28,19905,-76
2022-03-28 10:11:38,19.13,19.13,19.13,44.66,1034484,28,19909,-76
2022-03-28 10:12:08,19.65,19.65,19.65,44.05,1026719,28,19910,-80
2022-03-28 10:12:39,19.77,19.77,19.77,42.84,1027624,28,20264,-79
2022-03-28 10:13:09,20.21,20.21,20.21,42.65,1027080,28,19910,-75
2022-03-28 10:13:39,20.28,20.28,20.28,42.04,1030699,28,19906,-77
2022-03-28 10:14:10,20.41,20.41,20.41,40.67,1026232,28,19945,-74
2022-03-28 10:14:40,20.27,20.27,20.27,40.66,1028508,28,19938,-78
2022-03-28 10:15:11,20.00,20.00,20.00,40.63,1030432,28,19917,-78
2022-03-28 10:15:41,19.89,19.89,19.89,41.45,1034437,28,20417,-75
2022-03-28 10:16:12,20.06,20.06,20.06,40.19,1033485,28,19909,-76
2022-03-28 10:16:42,19.71,19.71,19.71,41.00,1023918,28,20351,-78
2022-03-28 10:17:13,19.75,19.75,19.75,40.80,1030380,28,20327,-76
2022-03-28 10:17:43,19.61,19.61,19.61,41.16,1031115,28,19913,-80
2022-03-28 10:18:14,19.38,19.38,19.38,41.77,1039406,28,19909,-76
2022-03-28 10:18:45,19.47,19.47,19.47,41.68,1039465,28,19913,-76
2022-03-28 10:19:15,18.96,18.96,18.96,42.37,1041413,28,19909,-78
2022-03-28 10:19:45,18.94,18.94,18.94,43.44,1032344,28,20403,-74
2022-03-28 10:20:16,18.58,18.58,18.58,44.13,1034789,28,20217,-74
2022-03-28 10:20:47,18.53,18.53,18.53,43.30,1033950,28,19936,-75
2022-03-28 10:21:24,18.64,18.64,18.64,43.04,1027573,28,19968,-76
2022-03-28 10:21:55,18.28,18.28,18.28,43.62,1032466,28,19996,-79
2022-03-28 10:22:28,17.92,17.92,17.92,48.41,1037170,28,19909,-79
2022-03-28 10:22:58,18.08,18.08,18.08,47.83,1042561,28,20370,-76
2022-03-28 10:23:31,17.91,17.91,17.91,47.64,1039901,28,19928,-77
2022-03-28 10:24:10,18.10,18.10,18.10,46.17,1037586,28,19913,-78
2022-03-28 10:24:41,18.43,18.43,18.43,46.30,1032115,28,19914,-76
2022-03-28 10:25:16,18.29,18.29,18.29,45.79,1035031,28,19909,-77
2022-03-28 10:25:46,18.33,18.33,18.33,46.78,1032817,28,19910,-77
2022-03-28 10:26:17,18.36,18.36,18.36,46.63,1026408,28,19972,-79
2022-03-28 10:26:52,18.37,18.37,18.37,46.55,1030972,28,20154,-78
2022-03-28 10:27:22,18.50,18.50,18.50,46.33,1031255,28,20374,-76
2022-03-28 10:27:55,18.60,18.60,18.60,45.42,1027976,28,19914,-79
2022-03-28 10:28:26,18.57,18.57,18.57,44.48,1031652,28,19920,-78
2022-03-28 10:29:15,18.69,18.69,18.69,44.14,1030749,28,19914,-77
2022-03-28 10:29:45,18.76,18.76,18.76,43.83,1034795,28,20459,-77
2022-03-28 10:30:16,18.78,18.78,18.78,43.54,1034489,28,19925,-79
2022-03-28 10:30:46,18.98,18.98,18.98,43.42,1037755,28,19909,-77
2022-03-28 10:31:17,18.99,18.99,18.99,44.39,1028423,28,19922,-77
2022-03-28 10:31:56,18.78,18.78,18.78,45.39,1030749,28,20289,-77
2022-03-28 10:32:26,18.57,18.57,18.57,45.44,1030802,28,20008,-76
2022-03-28 10:33:32,18.94,18.94,18.94,44.07,1035231,28,19914,-76
2022-03-28 10:34:02,19.01,19.01,19.01,43.32,1032827,28,19921,-79
2022-03-28 10:34:52,19.11,19.11,19.11,44.30,1029659,28,19918,-76
2022-03-28 10:35:24,19.34,19.34,19.34,43.67,1030592,28,19914,-76
2022-03-28 10:35:57,19.45,19.45,19.45,42.46,1037083,28,20396,-78
2022-03-28 10:36:29,19.12,19.12,19.12,43.40,1035849,28,20283,-78
2022-03-28 10:37:18,19.32,19.32,19.32,41.92,1043419,28,20195,-76
2022-03-28 10:37:49,19.12,19.12,19.12,43.15,1040663,28,19910,-78
2022-03-28 10:38:19,19.03,19.03,19.03,42.02,1037526,28,19971,-76
2022-03-28 10:38:53,19.05,19.05,19.05,42.74,1033270,28,20469,-77
2022-03-28 10:39:30,18.79,18.79,18.79,44.56,1026008,28,19916,-79
2022-03-28 10:40:21,18.29,18.29,18.29,43.32,1031013,28,19917,-76
2022-03-28 10:40:55,18.88,18.88,18.88,42.00,1037430,28,19920,-80
2022-03-28 10:41:26,18.85,18.85,18.85,41.62,1033339,28,20008,-79
2022-03-28 10:42:26,18.78,18.78,18.78,42.58,1027675,28,20005,-77
2022-03-28 10:43:13,19.20,19.20,19.20,41.39,1030114,28,20592,-77
2022-03-28 10:43:44,19.27,19.27,19.27,41.80,1040007,28,19968,-80
2022-03-28 10:44:14,19.43,19.43,19.43,40.70,1042283,28,20080,-77
2022-03-28 10:44:45,19.51,19.51,19.51,40.84,1041964,28,19916,-75
2022-03-28 10:45:19,19.75,19.75,19.75,40.73,1038898,28,19913,-77
2022-03-28 10:45:49,19.72,19.72,19.72,39.75,1033963,28,19925,-77
2022-03-28 10:46:20,19.29,19.29,19.29,41.42,1034461,28,19921,-77
2022-03-28 10:46:53,19.41,19.41,19.41,40.91,1026633,28,20033,-81
2022-03-28 10:47:43,19.32,19.32,19.32,42.90,1022560,28,19919,-78
2022-03-28 10:48:14,19.70,19.70,19.70,42.36,1027814,28,19953,-81
2022-03-28 10:48:46,20.00,20.00,20.00,42.03,1029494,28,20682,-80
2022-03-28 10:49:17,20.15,20.15,20.15,41.59,1033253,28,19917,-78
2022-03-28 10:49:47,20.18,20.18,20.18,42.25,1031337,28,19984,-77
2022-03-28 10:50:18,19.87,19.87,19.87,42.07,1030909,28,19945,-85
2022-03-28 10:50:51,19.91,19.91,19.91,42.54,1028797,28,19922,-79
2022-03-28 10:51:24,20.27,20.27,20.27,40.77,1030377,28,19980,-77
2022-03-28 10:51:54,20.86,20.86,20.86,39.05,1028651,28,19993,-78
2022-03-28 10:52:24,20.71,20.71,20.71,38.76,1032453,28,20389,-79
2022-03-28 10:53:20,20.71,20.71,20.71,39.67,1040465,28,19921,-77
2022-03-28 10:53:52,21.00,21.00,21.00,39.19,1038094,28,19990,-78
2022-03-28 10:54:23,20.67,20.67,20.67,39.99,1035229,28,20410,-79
2022-03-28 10:54:53,20.12,20.12,20.12,40.86,1032969,28,20100,-79
2022-03-28 10:55:32,20.69,20.69,20.69,39.46,1035393,28,19928,-76
2022-03-28 10:56:21,21.40,21.40,21.40,38.49,1035366,28,19914,-74
2022-03-28 10:56:56,21.67,21.67,21.67,37.19,1035229,28,19984,-77
2022-03-28 10:57:26,20.97,20.97,20.97,38.09,1034303,28,19913,-80
2022-03-28 10:58:04,21.53,21.53,21.53,36.74,1030485,28,19917,-77
2022-03-28 10:58:38,21.87,21.87,21.87,35.73,1027797,28,19913,-79
2022-03-28 10:59:12,21.65,21.65,21.65,36.82,1031567,28,19917,-81
2022-03-28 10:59:56,21.61,21.61,21.61,36.87,1030462,28,20062,-81
2022-03-28 11:00:26,22.27,22.27,22.27,35.73,1039422,28,19913,-80
2022-03-28 11:01:05,22.28,22.28,22.28,35.60,1033010,28,19928,-77
2022-03-28 11:01:38,22.08,22.08,22.08,37.30,1034392,28,20242,-79
2022-03-28 11:02:24,22.46,22.46,22.46,36.27,1040301,28,19916,-77
2022-03-28 11:02:54,22.03,22.03,22.03,34.95,1038581,28,19924,-78
2022-03-28 11:03:37,21.50,21.50,21.50,34.05,1038247,28,20428,-77
2022-03-28 11:04:15,22.23,22.23,22.23,32.38,1033691,28,20381,-80
2022-03-28 11:04:48,22.87,22.87,22.87,31.60,1034565,28,20494,-78
2022-03-28 11:05:18,23.30,23.30,23.30,31.05,1029786,28,20104,-80
2022-03-28 11:05:52,22.59,22.59,22.59,32.56,1025115,28,19918,-80
2022-03-28 11:06:41,22.49,22.49,22.49,31.84,1030808,28,20336,-78
2022-03-28 11:07:13,22.66,22.66,22.66,30.87,1037355,28,19909,-78
2022-03-28 11:07:45,23.25,23.25,23.25,31.10,1037631,28,19906,-78
2022-03-28 11:08:50,22.95,22.95,22.95,31.11,1037345,28,19913,-78
2022-03-28 11:09:39,22.67,22.67,22.67,30.62,1031578,28,19913,-79
2022-03-28 11:10:13,22.26,22.26,22.26,30.93,1032555,28,20412,-78
2022-03-28 11:11:02,21.60,21.60,21.60,31.95,1022123,28,19929,-77
2022-03-28 11:11:33,20.99,20.99,20.99,32.60,1022367,29,19921,-80
2022-03-28 11:12:04,21.25,21.25,21.25,32.15,1028839,28,20794,-75
2022-03-28 11:12:35,20.87,20.87,20.87,32.44,1035359,28,20268,-78
2022-03-28 11:13:15,20.71,20.71,20.71,32.38,1026904,28,19968,-76
2022-03-28 11:14:04,21.15,21.15,21.15,31.55,1031482,28,20402,-76
2022-03-28 11:14:50,21.20,21.20,21.20,31.95,1041895,28,20325,-81
2022-03-28 11:15:21,21.59,21.59,21.59,31.63,1038789,28,20318,-76
2022-03-28 11:15:51,21.71,21.71,21.71,32.38,1043693,28,19920,-77
2022-03-28 11:16:37,21.92,21.92,21.92,32.20,1037401,28,19912,-79
2022-03-28 11:17:26,21.55,21.55,21.55,32.59,1031543,28,19929,-76
2022-03-28 11:17:57,22.04,22.04,22.04,32.24,1034157,28,19914,-78
2022-03-28 11:18:29,22.25,22.25,22.25,31.94,1038933,28,20024,-76
2022-03-28 11:19:18,22.33,22.33,22.33,32.31,1037865,28,19914,-76
2022-03-28 11:19:52,21.56,21.56,21.56,33.44,1038892,28,20016,-81
2022-03-28 11:20:23,21.05,21.05,21.05,34.38,1038672,28,19913,-77
2022-03-28 11:20:53,21.07,21.07,21.07,34.82,1041183,28,19917,-80
2022-03-28 11:21:24,21.56,21.56,21.56,33.69,1031045,28,20057,-81
2022-03-28 11:21:58,22.25,22.25,22.25,32.62,1030320,28,19948,-79
2022-03-28 11:22:44,22.49,22.49,22.49,32.15,1030645,28,19910,-76
2022-03-28 11:23:15,22.46,22.46,22.46,31.74,1029038,28,20165,-77
2022-03-28 11:23:46,22.66,22.66,22.66,31.94,1031985,28,20624,-79
2022-03-28 11:24:36,22.89,22.89,22.89,30.78,1035862,28,19921,-79
2022-03-28 11:25:25,22.67,22.67,22.67,31.15,1026203,28,20360,-76
2022-03-28 11:25:55,22.74,22.74,22.74,30.69,1034346,28,20650,-79
2022-03-28 11:26:25,22.88,22.88,22.88,30.54,1039633,28,19924,-78
2022-03-28 11:26:57,22.61,22.61,22.61,30.51,1041608,28,19932,-79
2022-03-28 11:27:31,22.26,22.26,22.26,31.99,1031536,28,20008,-81
2022-03-28 11:28:14,22.17,22.17,22.17,32.00,1031556,28,19928,-82
2022-03-28 11:28:44,21.99,21.99,21.99,31.77,1033264,28,19928,-77
2022-03-28 11:29:15,22.20,22.20,22.20,31.44,1036189,28,19918,-77
2022-03-28 11:29:45,22.60,22.60,22.60,30.88,1044715,28,19921,-80
2022-03-28 11:30:15,22.94,22.94,22.94,28.76,1047848,28,20377,-77
2022-03-28 11:30:46,22.90,22.90,22.90,28.23,1047607,28,19920,-77
2022-03-28 11:31:17,22.49,22.49,22.49,28.51,1036039,28,19921,-76
2022-03-28 11:31:47,23.51,23.51,23.51,27.21,1031472,28,19928,-77
2022-03-28 11:32:18,23.77,23.77,23.77,26.98,1034900,28,20437,-80
2022-03-28 11:32:48,23.88,23.88,23.88,26.87,1032645,28,20009,-79
2022-03-28 11:33:22,24.00,24.00,24.00,26.58,1030342,28,20222,-77
2022-03-28 11:33:53,24.20,24.20,24.20,27.09,1025720,28,20040,-77
2022-03-28 11:34:23,24.02,24.02,24.02,27.06,1028362,28,20261,-78
2022-03-28 11:34:57,24.04,24.04,24.04,26.62,1032811,28,19960,-79
2022-03-28 11:35:28,24.03,24.03,24.03,26.95,1036118,28,19928,-75
2022-03-28 11:35:59,23.85,23.85,23.85,27.74,1042973,28,19917,-77
2022-03-28 11:36:32,23.92,23.92,23.92,27.12,1036647,28,20375,-76
2022-03-28 11:37:03,23.74,23.74,23.74,27.59,1048094,28,19927,-76
2022-03-28 11:37:33,23.60,23.60,23.60,27.79,1048043,28,19946,-75
2022-03-28 11:38:03,23.59,23.59,23.59,27.79,1040641,28,19940,-79
2022-03-28 11:38:37,23.92,23.92,23.92,27.79,1031452,28,20020,-79
2022-03-28 11:39:13,23.19,23.19,23.19,28.54,1029982,28,19979,-77
2022-03-28 11:39:53,23.78,23.78,23.78,27.85,1032540,28,19988,-79
2022-03-28 11:40:23,24.20,24.20,24.20,27.14,1033805,28,20066,-81
2022-03-28 11:40:54,24.35,24.35,24.35,26.87,1031471,28,20298,-78
2022-03-28 11:41:27,24.70,24.70,24.70,27.48,1033092,28,19922,-77
2022-03-28 11:41:58,24.58,24.58,24.58,27.20,1037180,28,19921,-80
2022-03-28 11:42:29,24.09,24.09,24.09,27.80,1027779,28,19922,-79
2022-03-28 11:43:00,23.99,23.99,23.99,28.29,1041157,28,19928,-78
2022-03-28 11:43:30,23.99,23.99,23.99,27.25,1036281,28,19936,-77
2022-03-28 11:44:03,23.95,23.95,23.95,27.30,1043277,28,19978,-77
2022-03-28 11:44:35,23.58,23.58,23.58,27.71,1039592,28,19913,-76
2022-03-28 11:45:08,24.20,24.20,24.20,27.25,1040058,28,20018,-80
2022-03-28 11:45:45,24.38,24.38,24.38,26.87,1039198,28,19948,-77
2022-03-28 11:46:24,24.50,24.50,24.50,26.84,1030365,28,19914,-77
2022-03-28 11:46:55,24.72,24.72,24.72,27.10,1030542,28,19932,-75
2022-03-28 11:47:26,24.52,24.52,24.52,26.22,1030805,28,20004,-81
2022-03-28 11:47:56,24.59,24.59,24.59,26.29,1033184,28,19914,-76
2022-03-28 11:48:27,24.60,24.60,24.60,26.46,1036253,28,19956,-76
2022-03-28 11:49:00,24.69,24.69,24.69,26.30,1035338,28,19917,-78
2022-03-28 11:49:30,24.77,24.77,24.77,25.76,1039024,28,19909,-80
2022-03-28 11:50:01,24.82,24.82,24.82,25.18,1039655,28,20333,-76
2022-03-28 11:50:32,24.64,24.64,24.64,26.04,1039947,28,19909,-77
2022-03-28 11:51:15,24.82,24.82,24.82,25.93,1035991,28,20379,-78
2022-03-28 11:51:45,23.89,23.89,23.89,26.17,1033428,28,19913,-75
2022-03-28 11:52:18,23.42,23.42,23.42,25.97,1033476,28,19909,-76
2022-03-28 11:52:49,23.42,23.42,23.42,25.86,1036527,28,20025,-77
2022-03-28 11:53:19,22.89,22.89,22.89,27.11,1030760,28,19910,-77
2022-03-28 11:53:50,22.15,22.15,22.15,27.88,1031184,28,20403,-76
2022-03-28 11:54:22,21.72,21.72,21.72,28.34,1027604,28,20236,-76
2022-03-28 11:54:56,22.22,22.22,22.22,27.93,1032065,28,20496,-79
2022-03-28 11:55:26,22.83,22.83,22.83,27.34,1037103,28,20476,-79
2022-03-28 11:55:57,22.47,22.47,22.47,27.22,1034483,28,19993,-76
2022-03-28 11:56:28,23.08,23.08,23.08,26.51,1028418,28,19941,-76
2022-03-28 11:57:17,23.85,23.85,23.85,26.30,1028642,28,20347,-80
2022-03-28 11:58:06,23.41,23.41,23.41,26.33,1033301,28,19978,-76
2022-03-28 11:58:36,23.50,23.50,23.50,27.33,1038331,28,19914,-79
2022-03-28 11:59:09,23.24,23.24,23.24,27.95,1037791,28,19910,-79
2022-03-28 11:59:41,23.28,23.28,23.28,27.37,1043419,28,20480,-81
2022-03-28 12:00:21,23.40,23.40,23.40,26.93,1039038,28,19906,-78
2022-03-28 12:00:52,22.86,22.86,22.86,28.06,1033433,28,19941,-79
2022-03-28 12:01:22,23.06,23.06,23.06,27.63,1032984,28,19996,-76
2022-03-28 12:01:56,23.21,23.21,23.21,27.02,1035603,28,19920,-77
2022-03-28 12:02:32,21.86,21.86,21.86,27.00,1036532,28,19929,-80
2022-03-28 12:03:03,22.19,22.19,22.19,27.63,1042911,28,19919,-78
2022-03-28 12:03:33,21.92,21.92,21.92,27.22,1036335,28,20008,-76
2022-03-28 12:04:04,21.52,21.52,21.52,27.83,1036183,28,20363,-77
2022-03-28 12:04:42,21.91,21.91,21.91,27.91,1031644,28,19953,-81
2022-03-28 12:05:12,21.38,21.38,21.38,27.73,1036174,28,19920,-76
2022-03-28 12:05:46,22.17,22.17,22.17,27.39,1032670,28,19925,-76
2022-03-28 12:06:29,22.26,22.26,22.26,27.44,1037520,28,19996,-79
2022-03-28 12:06:59,22.78,22.78,22.78,26.48,1036248,28,20003,-76
2022-03-28 12:07:33,22.42,22.42,22.42,27.36,1035609,28,19913,-78
2022-03-28 12:08:17,23.00,23.00,23.00,26.13,1034547,28,19918,-76
2022-03-28 12:08:50,22.82,22.82,22.82,26.21,1027792,28,19914,-76
2022-03-28 12:09:23,23.29,23.29,23.29,26.37,1025660,28,20013,-76
2022-03-28 12:09:53,23.37,23.37,23.37,26.07,1033928,28,20362,-74
2022-03-28 12:10:28,23.58,23.58,23.58,25.75,1032280,28,19914,-77
2022-03-28 12:10:58,23.51,23.51,23.51,25.61,1038977,28,19966,-79
2022-03-28 12:11:29,23.70,23.70,23.70,25.74,1039661,28,19979,-78
2022-03-28 12:11:59,23.02,23.02,23.02,25.53,1036093,28,19917,-79
2022-03-28 12:12:30,22.68,22.68,22.68,25.83,1027648,28,19977,-75
2022-03-28 12:13:00,22.52,22.52,22.52,26.31,1027395,28,19937,-77
2022-03-28 12:13:31,21.91,21.91,21.91,26.37,1029742,28,19910,-78
2022-03-28 12:14:01,22.22,22.22,22.22,27.14,1026732,28,19926,-77
2022-03-28 12:14:31,22.54,22.54,22.54,27.07,1030287,28,19933,-79
2022-03-28 12:15:03,22.20,22.20,22.20,27.03,1035339,28,20024,-75
2022-03-28 12:15:34,21.59,21.59,21.59,27.63,1035934,28,20125,-81
2022-03-28 12:16:05,22.37,22.37,22.37,26.63,1030348,28,19918,-77
2022-03-28 12:16:51,22.55,22.55,22.55,26.86,1036038,28,19929,-76
2022-03-28 12:17:24,23.06,23.06,23.06,26.74,1034029,28,19969,-76
2022-03-28 12:17:55,22.88,22.88,22.88,27.48,1037582,28,20239,-78
2022-03-28 12:18:28,22.59,22.59,22.59,26.49,1031709,28,19913,-78
2022-03-28 12:19:01,23.11,23.11,23.11,26.56,1033702,28,20407,-82
2022-03-28 12:19:31,23.39,23.39,23.39,26.50,1035623,28,20005,-76
2022-03-28 12:20:05,23.61,23.61,23.61,26.48,1036347,28,20302,-76
2022-03-28 12:20:54,24.41,24.41,24.41,26.54,1034757,28,19918,-76
2022-03-28 12:21:28,24.99,24.99,24.99,25.21,1037440,28,19913,-81
2022-03-28 12:21:58,24.95,24.95,24.95,24.94,1035609,28,19913,-77
2022-03-28 12:22:29,24.06,24.06,24.06,25.52,1032337,28,19910,-80
2022-03-28 12:23:01,23.63,23.63,23.63,26.11,1035934,28,19918,-76
2022-03-28 12:23:31,23.50,23.50,23.50,26.62,1033751,28,19914,-75
2022-03-28 12:24:05,23.84,23.84,23.84,25.55,1031686,28,19921,-75
2022-03-28 12:24:35,23.89,23.89,23.89,25.73,1031026,28,20408,-75
2022-03-28 12:25:06,24.56,24.56,24.56,25.41,1028081,28,19922,-77
2022-03-28 12:25:49,24.89,24.89,24.89,25.63,1024159,28,19922,-77
2022-03-28 12:26:19,25.09,25.09,25.09,25.25,1029393,28,19953,-77
2022-03-28 12:26:50,25.28,25.28,25.28,26.42,1034777,28,19918,-76
2022-03-28 12:27:20,25.34,25.34,25.34,25.58,1035399,28,19969,-77
2022-03-28 12:27:53,25.13,25.13,25.13,25.74,1035341,28,20004,-77
2022-03-28 12:28:23,25.03,25.03,25.03,25.73,1035709,28,20467,-78
2022-03-28 12:28:55,24.93,24.93,24.93,24.46,1039668,28,19917,-76
2022-03-28 12:29:25,25.17,25.17,25.17,24.47,1036117,28,19917,-79
2022-03-28 12:29:55,25.16,25.16,25.16,24.06,1039751,28,19948,-76
2022-03-28 12:30:30,23.88,23.88,23.88,26.30,1031667,28,19922,-76
2022-03-28 12:31:04,23.49,23.49,23.49,27.45,1028327,28,19926,-77
2022-03-28 12:31:34,23.49,23.49,23.49,27.24,1027840,28,19914,-78
2022-03-28 12:32:05,23.50,23.50,23.50,26.94,1028032,28,19915,-77
2022-03-28 12:32:35,23.87,23.87,23.87,26.64,1032095,28,19964,-79
2022-03-28 12:33:16,23.88,23.88,23.88,26.51,1032249,28,20398,-77
2022-03-28 12:33:47,24.06,24.06,24.06,25.87,1033117,28,19917,-75
2022-03-28 12:34:18,23.64,23.64,23.64,26.21,1036861,28,20334,-77
2022-03-28 12:34:48,23.49,23.49,23.49,26.04,1035880,28,19949,-77
2022-03-28 12:35:21,23.59,23.59,23.59,25.68,1034808,28,19917,-77
2022-03-28 12:35:55,23.66,23.66,23.66,25.71,1031622,28,19921,-80
2022-03-28 12:36:25,23.30,23.30,23.30,27.10,1036440,28,20326,-78
2022-03-28 12:36:57,23.05,23.05,23.05,26.38,1030950,28,19921,-77
2022-03-28 12:37:27,22.55,22.55,22.55,26.99,1026432,28,19914,-76
2022-03-28 12:38:00,23.01,23.01,23.01,26.13,1029841,28,20419,-81
2022-03-28 12:38:31,22.62,22.62,22.62,26.39,1027697,28,20020,-80
2022-03-28 12:39:04,22.61,22.61,22.61,26.46,1027383,28,19914,-77
2022-03-28 12:39:35,22.97,22.97,22.97,25.73,1026928,28,19957,-79
2022-03-28 12:40:06,23.60,23.60,23.60,26.12,1031443,28,20711,-80
2022-03-28 12:40:36,23.62,23.62,23.62,25.78,1033319,28,20020,-77
2022-03-28 12:41:09,23.91,23.91,23.91,25.56,1031760,28,20358,-80
2022-03-28 12:41:44,23.41,23.41,23.41,25.44,1031112,28,19921,-81
2022-03-28 12:42:24,23.87,23.87,23.87,25.02,1029377,28,19950,-78
2022-03-28 12:42:55,22.53,22.53,22.53,27.01,1036521,28,20519,-79
2022-03-28 12:43:27,22.18,22.18,22.18,28.51,1038067,28,19905,-80
2022-03-28 12:43:58,22.21,22.21,22.21,27.70,1034243,28,20383,-77
2022-03-28 12:44:28,22.57,22.57,22.57,28.14,1032087,28,19918,-80
2022-03-28 12:44:59,22.17,22.17,22.17,28.09,1036628,28,20032,-79
2022-03-28 12:45:32,22.05,22.05,22.05,28.68,1036622,28,19922,-80
2022-03-28 12:46:03,22.75,22.75,22.75,27.13,1037029,28,19945,-78
2022-03-28 12:46:34,22.56,22.56,22.56,27.07,1036462,28,19961,-78
2022-03-28 12:47:04,23.05,23.05,23.05,27.16,1032245,28,19918,-79
2022-03-28 12:47:37,22.63,22.63,22.63,26.72,1031515,28,19925,-76
2022-03-28 12:48:07,22.25,22.25,22.25,27.50,1034440,28,19948,-79
2022-03-28 12:48:38,22.00,22.00,22.00,27.55,1035474,28,19921,-80
2022-03-28 12:49:13,21.70,21.70,21.70,28.26,1038466,28,20445,-78
2022-03-28 12:49:44,21.84,21.84,21.84,27.85,1035365,28,20733,-79
2022-03-28 12:50:15,22.64,22.64,22.64,26.92,1031557,28,20019,-77
2022-03-28 12:50:52,22.34,22.34,22.34,27.69,1029370,28,19917,-78
2022-03-28 12:51:26,22.96,22.96,22.96,27.68,1031334,28,19918,-77
2022-03-28 12:51:56,23.00,23.00,23.00,27.46,1032840,28,19918,-78
2022-03-28 12:52:31,23.28,23.28,23.28,27.01,1027689,28,19917,-79
2022-03-28 12:53:08,23.31,23.31,23.31,26.60,1028957,28,20363,-79
2022-03-28 12:53:39,23.52,23.52,23.52,26.96,1036973,28,19964,-77
2022-03-28 12:54:10,23.95,23.95,23.95,26.75,1036721,28,19924,-78
2022-03-28 12:54:42,23.56,23.56,23.56,27.58,1034861,28,19917,-77
2022-03-28 12:55:12,23.41,23.41,23.41,26.63,1023462,29,19918,-77
2022-03-28 12:55:43,23.12,23.12,23.12,26.67,1031269,28,19960,-78
2022-03-28 12:56:17,23.07,23.07,23.07,26.63,1031100,28,20387,-78
2022-03-28 12:56:54,22.42,22.42,22.42,28.01,1027917,28,19918,-78
2022-03-28 12:57:28,22.87,22.87,22.87,27.13,1032091,28,19914,-76
2022-03-28 12:58:00,23.15,23.15,23.15,27.57,1033334,28,20454,-78
2022-03-28 12:58:33,23.12,23.12,23.12,26.23,1032042,28,19925,-78
2022-03-28 12:59:04,23.43,23.43,23.43,26.14,1031381,28,19924,-77
2022-03-28 12:59:34,23.91,23.91,23.91,26.24,1029833,28,19917,-78
2022-03-28 13:00:05,23.95,23.95,23.95,25.80,1026853,28,19945,-74
2022-03-28 13:00:36,23.91,23.91,23.91,26.28,1027746,28,20210,-80
2022-03-28 13:01:07,24.21,24.21,24.21,26.32,1027468,28,19929,-79
2022-03-28 13:01:37,24.22,24.22,24.22,26.19,1031161,28,19922,-78
2022-03-28 13:02:13,24.28,24.28,24.28,25.72,1031689,28,20372,-77
2022-03-28 13:02:49,23.68,23.68,23.68,27.32,1039277,28,19913,-77
2022-03-28 13:03:28,23.55,23.55,23.55,26.59,1039450,28,19925,-78
2022-03-28 13:04:09,23.74,23.74,23.74,26.52,1034971,28,19917,-77
2022-03-28 13:04:45,22.97,22.97,22.97,26.09,1027117,28,20001,-76
2022-03-28 13:05:16,23.22,23.22,23.22,26.49,1033996,28,19917,-81
2022-03-28 13:05:46,23.81,23.81,23.81,26.30,1035163,28,20406,-80
2022-03-28 13:06:20,23.58,23.58,23.58,26.40,1035020,28,19948,-78
2022-03-28 13:06:58,23.62,23.62,23.62,26.19,1037122,28,19922,-79
2022-03-28 13:07:29,23.52,23.52,23.52,26.09,1037377,28,20010,-78
2022-03-28 13:08:06,23.53,23.53,23.53,26.05,1037819,28,19924,-74
2022-03-28 13:08:39,23.44,23.44,23.44,26.22,1032309,28,19937,-75
2022-03-28 13:09:09,23.55,23.55,23.55,26.16,1031193,28,20064,-75
2022-03-28 13:09:39,22.98,22.98,22.98,26.47,1032428,28,19921,-75
2022-03-28 13:10:14,22.93,22.93,22.93,26.42,1038173,28,19925,-76
2022-03-28 13:10:45,23.11,23.11,23.11,26.73,1030914,28,19929,-76
2022-03-28 13:11:20,23.24,23.24,23.24,26.21,1031034,28,20406,-74
2022-03-28 13:11:51,23.07,23.07,23.07,26.60,1030858,28,19991,-75
2022-03-28 13:12:31,23.35,23.35,23.35,26.42,1031031,28,19965,-75
2022-03-28 13:13:02,23.42,23.42,23.42,26.01,1030342,28,19925,-75
2022-03-28 13:13:32,23.26,23.26,23.26,25.66,1030992,28,19918,-76
2022-03-28 13:14:04,23.37,23.37,23.37,26.12,1030377,28,19921,-76
2022-03-28 13:14:34,23.10,23.10,23.10,25.68,1030354,28,19922,-77
2022-03-28 13:15:05,23.49,23.49,23.49,25.95,1029780,28,19922,-76
2022-03-28 13:15:36,23.40,23.40,23.40,25.86,1026911,28,20004,-77
2022-03-28 13:16:07,23.76,23.76,23.76,26.09,1027349,28,20319,-78
2022-03-28 13:16:38,23.45,23.45,23.45,25.86,1031157,28,19948,-75
2022-03-28 13:17:12,23.16,23.16,23.16,26.49,1028441,28,20008,-75
2022-03-28 13:17:44,23.29,23.29,23.29,26.16,1030127,28,19930,-76
2022-03-28 13:18:14,23.30,23.30,23.30,27.40,1029663,28,20065,-76
2022-03-28 13:18:58,23.42,23.42,23.42,27.48,1039407,28,19956,-76
2022-03-28 13:19:28,22.66,22.66,22.66,26.17,1036340,28,19917,-79
2022-03-28 13:19:59,23.32,23.32,23.32,25.75,1034620,28,19925,-76
2022-03-28 13:20:30,23.93,23.93,23.93,25.68,1034010,28,19929,-76
2022-03-28 13:21:00,23.94,23.94,23.94,26.00,1030162,28,19922,-76
2022-03-28 13:21:35,24.25,24.25,24.25,26.45,1031259,28,20322,-76
2022-03-28 13:22:06,23.35,23.35,23.35,26.30,1030133,28,20390,-77
2022-03-28 13:22:39,22.86,22.86,22.86,25.94,1036668,28,20391,-77
2022-03-28 13:23:20,23.16,23.16,23.16,26.01,1039462,28,19971,-76
2022-03-28 13:24:02,23.82,23.82,23.82,25.88,1034494,28,19921,-77
2022-03-28 13:24:33,23.74,23.74,23.74,25.80,1030852,28,19920,-77
2022-03-28 13:25:10,23.47,23.47,23.47,26.70,1035519,28,22017,-75
2022-03-28 13:25:44,23.66,23.66,23.66,26.45,1037661,28,20370,-76
2022-03-28 13:26:14,24.00,24.00,24.00,27.02,1032149,28,19922,-77
2022-03-28 13:26:48,23.57,23.57,23.57,26.36,1029536,28,20434,-76
2022-03-28 13:27:37,23.51,23.51,23.51,26.78,1034869,28,19920,-76
2022-03-28 13:28:09,23.85,23.85,23.85,26.78,1035265,28,20020,-76
2022-03-28 13:28:42,24.18,24.18,24.18,26.00,1030879,28,20313,-76
2022-03-28 13:29:15,24.99,24.99,24.99,25.32,1025192,28,19921,-76
2022-03-28 13:29:45,24.84,24.84,24.84,24.85,1027041,28,19924,-75
2022-03-28 13:30:16,24.74,24.74,24.74,25.01,1032037,28,20303,-77
2022-03-28 13:30:47,24.81,24.81,24.81,24.59,1034952,28,19913,-75
2022-03-28 13:31:19,24.86,24.86,24.86,24.42,1031223,28,19909,-77
2022-03-28 13:31:49,24.52,24.52,24.52,25.27,1035032,28,20383,-74
2022-03-28 13:32:23,24.17,24.17,24.17,24.95,1029887,28,19918,-74
2022-03-28 13:32:53,24.08,24.08,24.08,25.10,1027184,28,19928,-74
2022-03-28 13:33:23,23.83,23.83,23.83,25.41,1026755,28,19965,-79
2022-03-28 13:33:54,23.74,23.74,23.74,25.53,1030688,28,19929,-75
2022-03-28 13:34:24,23.85,23.85,23.85,25.37,1031925,28,19995,-74
2022-03-28 13:34:54,23.71,23.71,23.71,25.08,1038161,28,19921,-76
2022-03-28 13:35:25,23.84,23.84,23.84,25.40,1037522,28,20333,-76
2022-03-28 13:35:56,24.27,24.27,24.27,25.64,1033459,28,20339,-76
2022-03-28 13:36:27,24.23,24.23,24.23,25.64,1030949,28,19949,-78
2022-03-28 13:36:58,24.41,24.41,24.41,25.49,1027548,28,19918,-77
2022-03-28 13:37:28,24.58,24.58,24.58,25.58,1030891,28,19929,-77
2022-03-28 13:37:59,24.05,24.05,24.05,25.68,1028283,28,19918,-78
2022-03-28 13:38:33,24.34,24.34,24.34,25.55,1042225,28,19917,-75
2022-03-28 13:39:03,23.94,23.94,23.94,26.00,1042603,28,19923,-74
2022-03-28 13:39:33,23.49,23.49,23.49,26.76,1039322,28,19924,-75
2022-03-28 13:40:04,23.10,23.10,23.10,27.52,1028228,28,20425,-75
2022-03-28 13:40:34,23.44,23.44,23.44,26.37,1019100,29,20388,-72
2022-03-28 13:41:05,23.61,23.61,23.61,26.35,1031021,28,20000,-74
2022-03-28 13:41:35,23.87,23.87,23.87,26.49,1031001,28,20060,-77
2022-03-28 13:42:06,24.05,24.05,24.05,26.46,1026771,28,19917,-76
2022-03-28 13:42:36,24.09,24.09,24.09,26.66,1027070,28,20002,-74
2022-03-28 13:43:07,24.11,24.11,24.11,26.82,1026926,28,19941,-75
2022-03-28 13:43:37,24.23,24.23,24.23,26.62,1034866,28,19917,-76
2022-03-28 13:44:07,24.33,24.33,24.33,26.49,1030014,28,20012,-75
2022-03-28 13:44:38,24.20,24.20,24.20,26.50,1030954,28,19957,-76
2022-03-28 13:45:09,24.30,24.30,24.30,26.32,1031133,28,19949,-75
2022-03-28 13:45:40,23.53,23.53,23.53,27.46,1023116,28,19958,-75
2022-03-28 13:46:12,23.80,23.80,23.80,26.94,1027175,28,19914,-77
2022-03-28 13:46:42,23.97,23.97,23.97,26.74,1031589,28,19914,-74
2022-03-28 13:47:12,24.12,24.12,24.12,26.70,1033948,28,20402,-75
2022-03-28 13:47:46,23.94,23.94,23.94,26.41,1029297,28,19910,-74
2022-03-28 13:48:16,24.04,24.04,24.04,26.69,1032217,28,19983,-76
2022-03-28 13:48:47,24.16,24.16,24.16,26.14,1030241,28,20004,-75
2022-03-28 13:49:18,23.87,23.87,23.87,26.27,1032696,28,20336,-75
2022-03-28 13:49:49,23.54,23.54,23.54,26.47,1034641,28,20024,-75
2022-03-28 13:50:23,23.55,23.55,23.55,26.67,1031141,28,19961,-75
2022-03-28 13:50:58,23.54,23.54,23.54,26.63,1031374,28,20013,-76
2022-03-28 13:51:28,23.67,23.67,23.67,26.42,1027860,28,20300,-76
2022-03-28 13:52:04,23.87,23.87,23.87,26.26,1030930,28,19914,-73
2022-03-28 13:52:35,23.99,23.99,23.99,26.47,1032426,28,19914,-74
2022-03-28 13:53:05,23.85,23.85,23.85,26.52,1032971,28,19996,-74
2022-03-28 13:53:37,24.13,24.13,24.13,26.83,1039120,28,19913,-75
2022-03-28 13:54:08,23.95,23.95,23.95,26.62,1034250,28,19909,-74
2022-03-28 13:54:38,23.81,23.81,23.81,26.27,1025857,28,20024,-74
2022-03-28 13:55:10,23.77,23.77,23.77,25.90,1030905,28,19961,-75
2022-03-28 13:55:40,23.71,23.71,23.71,25.95,1030833,28,19917,-75
2022-03-28 13:56:10,23.49,23.49,23.49,26.67,1031552,28,19914,-74
2022-03-28 13:56:41,23.30,23.30,23.30,26.77,1042785,28,19917,-74
2022-03-28 13:57:11,23.29,23.29,23.29,26.84,1035027,28,20459,-74
2022-03-28 13:57:45,23.34,23.34,23.34,26.72,1039090,28,20354,-76
2022-03-28 13:58:15,23.65,23.65,23.65,26.42,1034085,28,20314,-74
2022-03-28 13:58:45,23.66,23.66,23.66,26.13,1034628,28,19913,-76
2022-03-28 13:59:16,23.60,23.60,23.60,26.05,1035094,28,19910,-74
2022-03-28 13:59:46,23.44,23.44,23.44,25.67,1034817,28,19963,-76
2022-03-28 14:00:17,23.53,23.53,23.53,25.66,1037166,28,20189,-74
2022-03-28 14:00:48,23.38,23.38,23.38,25.94,1036721,28,19980,-73
2022-03-28 14:01:18,23.45,23.45,23.45,25.86,1029325,28,20178,-74
2022-03-28 14:01:48,23.28,23.28,23.28,26.20,1028670,28,19914,-75
2022-03-28 14:02:20,23.23,23.23,23.23,25.65,1026920,28,19976,-76
2022-03-28 14:02:51,23.54,23.54,23.54,25.50,1026963,28,20342,-74
2022-03-28 14:03:21,23.47,23.47,23.47,25.42,1031810,28,19913,-75
2022-03-28 14:03:52,23.70,23.70,23.70,25.67,1034633,28,19933,-75
2022-03-28 14:04:23,22.71,22.71,22.71,26.29,1030246,28,19918,-75
2022-03-28 14:04:56,23.07,23.07,23.07,26.20,1034769,28,19956,-75
2022-03-28 14:05:27,23.16,23.16,23.16,26.11,1030948,28,20355,-75
2022-03-28 14:05:58,23.57,23.57,23.57,26.15,1034560,28,19921,-75
2022-03-28 14:06:31,23.26,23.26,23.26,25.92,1039024,28,19924,-75
2022-03-28 14:07:02,23.50,23.50,23.50,25.97,1039033,28,19924,-76
2022-03-28 14:07:32,23.41,23.41,23.41,26.33,1041544,28,20235,-73
2022-03-28 14:08:03,23.45,23.45,23.45,26.06,1034367,28,19914,-75
2022-03-28 14:08:36,23.46,23.46,23.46,26.40,1028842,28,19925,-74
2022-03-28 14:09:07,23.42,23.42,23.42,26.27,1026727,28,20387,-76
2022-03-28 14:09:37,22.92,22.92,22.92,26.09,1030850,28,19960,-75
2022-03-28 14:10:09,22.28,22.28,22.28,26.73,1029415,28,20384,-73
2022-03-28 14:10:39,22.20,22.20,22.20,27.18,1022955,29,20030,-76
2022-03-28 14:11:12,22.32,22.32,22.32,27.05,1026903,28,19922,-74
2022-03-28 14:11:43,22.39,22.39,22.39,27.71,1033872,28,19921,-74
2022-03-28 14:12:14,22.51,22.51,22.51,27.33,1027445,28,20038,-77
2022-03-28 14:12:44,22.41,22.41,22.41,27.91,1027449,28,19914,-74
2022-03-28 14:13:15,22.73,22.73,22.73,27.11,1034553,28,19956,-73
2022-03-28 14:13:46,22.92,22.92,22.92,26.58,1031124,28,20012,-73
2022-03-28 14:14:17,23.13,23.13,23.13,26.52,1030372,28,19972,-75
2022-03-28 14:14:47,23.48,23.48,23.48,26.46,1030830,28,20402,-73
2022-03-28 14:15:18,23.45,23.45,23.45,26.27,1034799,28,20141,-73
2022-03-28 14:15:48,23.36,23.36,23.36,26.43,1034759,28,19961,-72
2022-03-28 14:16:22,23.43,23.43,23.43,26.10,1034894,28,19917,-77
2022-03-28 14:16:52,23.02,23.02,23.02,26.69,1034104,28,20177,-76
2022-03-28 14:17:23,23.16,23.16,23.16,26.23,1034418,28,19939,-74
2022-03-28 14:17:57,22.90,22.90,22.90,27.29,1038958,28,20241,-74
2022-03-28 14:18:28,23.03,23.03,23.03,27.48,1038101,28,20486,-72
2022-03-28 14:18:58,23.34,23.34,23.34,27.26,1034734,28,19956,-75
2022-03-28 14:19:35,23.24,23.24,23.24,26.91,1038306,28,19921,-73
2022-03-28 14:20:06,23.27,23.27,23.27,26.64,1037460,28,19917,-75
2022-03-28 14:20:37,22.75,22.75,22.75,26.79,1035787,28,19959,-74
2022-03-28 14:21:07,22.24,22.24,22.24,27.73,1030623,28,19926,-76
2022-03-28 14:21:40,22.28,22.28,22.28,26.88,1035177,28,19922,-74
2022-03-28 14:22:11,22.45,22.45,22.45,27.76,1043503,28,20399,-76
2022-03-28 14:22:41,22.45,22.45,22.45,27.55,1040541,28,20369,-74
2022-03-28 14:23:12,22.86,22.86,22.86,27.81,1044100,28,19917,-73
2022-03-28 14:23:43,23.11,23.11,23.11,27.73,1037148,28,20359,-73
2022-03-28 14:24:16,23.10,23.10,23.10,27.74,1032434,28,19960,-75
2022-03-28 14:24:46,23.26,23.26,23.26,28.07,1035928,28,22004,-74
2022-03-28 14:25:18,23.08,23.08,23.08,27.81,1028363,28,19938,-73
2022-03-28 14:25:48,23.24,23.24,23.24,27.44,1035489,28,20386,-75
2022-03-28 14:26:20,22.78,22.78,22.78,27.67,1039018,28,19924,-76
2022-03-28 14:26:52,22.37,22.37,22.37,27.48,1028871,28,20022,-76
2022-03-28 14:27:24,22.12,22.12,22.12,28.12,1026957,28,19915,-72
2022-03-28 14:27:54,21.79,21.79,21.79,27.86,1029339,28,19978,-73
2022-03-28 14:28:24,21.49,21.49,21.49,27.93,1028045,28,19922,-75
2022-03-28 14:28:55,21.68,21.68,21.68,27.92,1031823,28,19938,-73
2022-03-28 14:29:25,21.87,21.87,21.87,28.40,1031045,28,19918,-75
2022-03-28 14:29:56,21.96,21.96,21.96,28.17,1034771,28,20180,-73
2022-03-28 14:30:26,21.77,21.77,21.77,27.74,1034999,28,20524,-77
2022-03-28 14:30:56,21.78,21.78,21.78,27.54,1028055,28,20012,-75
2022-03-28 14:31:27,22.01,22.01,22.01,27.39,1031986,28,19930,-75
2022-03-28 14:32:00,22.10,22.10,22.10,27.57,1026569,28,19928,-77
2022-03-28 14:32:30,22.14,22.14,22.14,27.72,1027666,28,19984,-75
2022-03-28 14:33:04,22.25,22.25,22.25,27.55,1031254,28,20288,-76
2022-03-28 14:33:35,22.08,22.08,22.08,28.24,1036031,28,19921,-75
2022-03-28 14:34:05,21.73,21.73,21.73,28.38,1038211,28,19913,-75
2022-03-28 14:34:35,22.09,22.09,22.09,28.20,1036352,28,20011,-76
2022-03-28 14:35:06,22.09,22.09,22.09,27.99,1039996,28,19921,-76
2022-03-28 14:35:36,22.06,22.06,22.06,27.42,1034546,28,20247,-73
2022-03-28 14:36:07,21.59,21.59,21.59,27.18,1042133,28,19924,-73
2022-03-28 14:36:37,21.74,21.74,21.74,27.27,1040738,28,19943,-75
2022-03-28 14:37:08,21.58,21.58,21.58,27.86,1041565,28,19921,-75
2022-03-28 14:37:39,21.51,21.51,21.51,28.01,1036991,28,20232,-72
2022-03-28 14:38:09,21.72,21.72,21.72,27.98,1032404,28,19921,-75
2022-03-28 14:38:40,21.90,21.90,21.90,27.70,1032261,28,20343,-75
2022-03-28 14:39:10,22.02,22.02,22.02,27.32,1028240,28,20036,-73
2022-03-28 14:39:43,21.66,21.66,21.66,27.31,1029026,28,19922,-74
2022-03-28 14:40:13,21.28,21.28,21.28,27.71,1026782,28,19946,-74
2022-03-28 14:40:44,21.38,21.38,21.38,27.81,1029288,28,19929,-74
2022-03-28 14:41:14,21.62,21.62,21.62,27.87,1028616,28,20292,-75
2022-03-28 14:41:45,21.38,21.38,21.38,27.96,1029002,28,19953,-72
2022-03-28 14:42:21,21.44,21.44,21.44,27.95,1030156,28,19924,-77
2022-03-28 14:42:51,21.64,21.64,21.64,27.56,1029528,28,20017,-75
2022-03-28 14:43:22,21.73,21.73,21.73,27.35,1035403,28,19925,-76
2022-03-28 14:43:52,21.66,21.66,21.66,27.16,1034163,28,19921,-77
2022-03-28 14:44:22,21.87,21.87,21.87,27.49,1033797,28,19952,-75
2022-03-28 14:44:53,21.77,21.77,21.77,27.59,1038557,28,20485,-76
2022-03-28 14:45:23,21.78,21.78,21.78,27.50,1034309,28,19917,-75
2022-03-28 14:46:12,21.63,21.63,21.63,27.21,1034706,28,19928,-76
2022-03-28 14:47:01,21.71,21.71,21.71,28.09,1028748,28,19929,-76
2022-03-28 14:47:32,21.79,21.79,21.79,27.69,1038726,28,20108,-73
2022-03-28 14:48:02,21.78,21.78,21.78,26.57,1039571,28,19952,-75
2022-03-28 14:48:33,21.63,21.63,21.63,27.04,1041182,28,19917,-75
2022-03-28 14:49:05,21.82,21.82,21.82,27.07,1034205,28,19921,-76
2022-03-28 14:49:36,21.87,21.87,21.87,26.74,1034722,28,20403,-76
2022-03-28 14:50:07,21.78,21.78,21.78,27.34,1039193,28,19948,-77
2022-03-28 14:50:37,22.02,22.02,22.02,26.83,1034333,28,20004,-76
2022-03-28 14:51:08,22.01,22.01,22.01,26.74,1033806,28,19913,-76
2022-03-28 14:51:39,22.08,22.08,22.08,27.04,1030801,28,19918,-77
2022-03-28 14:52:09,22.03,22.03,22.03,27.08,1026648,28,19910,-72
2022-03-28 14:52:42,22.25,22.25,22.25,26.45,1034621,28,20446,-77
2022-03-28 14:53:13,22.39,22.39,22.39,26.62,1036850,28,19956,-77
2022-03-28 14:53:43,22.51,22.51,22.51,25.81,1034668,28,19917,-78
2022-03-28 14:54:14,22.53,22.53,22.53,26.00,1033897,28,20383,-75
2022-03-28 14:54:46,22.74,22.74,22.74,25.95,1034819,28,19944,-80
2022-03-28 14:55:16,22.62,22.62,22.62,26.39,1039129,28,20409,-77
2022-03-28 14:55:47,22.42,22.42,22.42,26.53,1035092,28,19917,-76
2022-03-28 14:56:17,22.46,22.46,22.46,26.87,1030852,28,19925,-77
2022-03-28 14:56:47,22.32,22.32,22.32,26.69,1034408,28,20373,-76
2022-03-28 14:57:21,22.34,22.34,22.34,26.64,1034792,28,19913,-77
2022-03-28 14:57:51,22.25,22.25,22.25,26.88,1031200,28,19924,-76
2022-03-28 14:58:22,22.29,22.29,22.29,26.71,1031594,28,19917,-75
2022-03-28 14:58:52,21.92,21.92,21.92,26.04,1035374,28,19917,-77
2022-03-28 14:59:24,21.57,21.57,21.57,26.56,1037636,28,19959,-76
2022-03-28 14:59:54,21.73,21.73,21.73,26.39,1035800,28,19924,-77
2022-03-28 15:00:24,21.56,21.56,21.56,26.83,1034640,28,20169,-77
2022-03-28 15:00:55,21.96,21.96,21.96,26.17,1030335,28,19910,-76
2022-03-28 15:01:25,21.72,21.72,21.72,26.40,1028218,28,19917,-76
2022-03-28 15:01:56,21.58,21.58,21.58,26.92,1026705,28,20038,-76
2022-03-28 15:02:27,21.67,21.67,21.67,26.83,1026329,28,19953,-75
2022-03-28 15:02:58,21.79,21.79,21.79,26.29,1040781,28,19917,-76
2022-03-28 15:03:28,21.67,21.67,21.67,26.04,1035899,28,20373,-75
2022-03-28 15:04:00,21.82,21.82,21.82,26.21,1033886,28,19921,-75
2022-03-28 15:04:30,21.71,21.71,21.71,26.38,1035784,28,19944,-76
2022-03-28 15:05:01,21.63,21.63,21.63,26.56,1038838,28,20413,-78
2022-03-28 15:05:31,21.48,21.48,21.48,26.36,1038962,28,19928,-79
2022-03-28 15:06:01,21.13,21.13,21.13,26.50,1045973,28,19916,-76
2022-03-28 15:06:34,21.19,21.19,21.19,26.62,1038837,28,20392,-76
2022-03-28 15:07:04,21.17,21.17,21.17,26.91,1035260,28,19917,-75
2022-03-28 15:07:34,21.00,21.00,21.00,27.16,1031177,28,19925,-76
2022-03-28 15:08:05,20.69,20.69,20.69,27.63,1034271,28,19928,-77
2022-03-28 15:08:35,20.92,20.92,20.92,27.19,1034909,28,19933,-76
2022-03-28 15:09:06,21.08,21.08,21.08,27.39,1030939,28,20411,-76
2022-03-28 15:09:37,21.27,21.27,21.27,27.40,1034827,28,19952,-77
2022-03-28 15:10:08,21.41,21.41,21.41,26.95,1030690,28,19918,-78
2022-03-28 15:10:42,21.34,21.34,21.34,26.94,1030807,28,20109,-78
2022-03-28 15:11:15,21.13,21.13,21.13,27.34,1027111,28,20379,-77
2022-03-28 15:11:45,21.20,21.20,21.20,27.39,1025150,28,20475,-76
2022-03-28 15:12:15,21.13,21.13,21.13,27.68,1031637,28,19921,-77
2022-03-28 15:12:50,21.37,21.37,21.37,27.37,1026834,28,20451,-77
2022-03-28 15:13:20,21.48,21.48,21.48,27.30,1029838,28,20328,-75
2022-03-28 15:13:51,21.39,21.39,21.39,26.49,1025961,28,19922,-75
2022-03-28 15:14:21,21.47,21.47,21.47,26.11,1031121,28,20062,-74
2022-03-28 15:14:53,21.45,21.45,21.45,26.33,1034808,28,20318,-75
2022-03-28 15:15:23,21.48,21.48,21.48,26.45,1035149,28,19960,-77
2022-03-28 15:15:54,21.41,21.41,21.41,25.74,1028168,28,19928,-75
2022-03-28 15:16:24,21.15,21.15,21.15,26.10,1030454,28,19914,-75
2022-03-28 15:16:54,20.97,20.97,20.97,26.03,1034301,28,19968,-76
2022-03-28 15:17:28,20.82,20.82,20.82,26.25,1034354,28,19918,-77
2022-03-28 15:18:01,20.61,20.61,20.61,26.62,1034412,28,19928,-80
2022-03-28 15:18:32,20.34,20.34,20.34,26.89,1033909,28,20180,-78
2022-03-28 15:19:02,20.30,20.30,20.30,27.24,1032669,28,20334,-75
2022-03-28 15:19:35,20.46,20.46,20.46,26.94,1037147,28,20156,-74
2022-03-28 15:20:06,20.53,20.53,20.53,26.97,1038867,28,19976,-74
2022-03-28 15:20:37,20.54,20.54,20.54,26.52,1038868,28,20457,-75
2022-03-28 15:21:08,20.27,20.27,20.27,27.26,1034992,28,19916,-76
2022-03-28 15:21:38,20.33,20.33,20.33,27.20,1022480,28,19907,-74
2022-03-28 15:22:09,20.36,20.36,20.36,27.59,1021952,29,19919,-72
2022-03-28 15:22:39,20.19,20.19,20.19,27.53,1018527,29,19911,-75
2022-03-28 15:23:10,19.87,19.87,19.87,27.61,1022646,28,19946,-75
2022-03-28 15:23:41,19.74,19.74,19.74,27.51,1024007,28,19911,-76
2022-03-28 15:24:14,19.75,19.75,19.75,27.68,1022244,29,19914,-76
2022-03-28 15:24:45,19.84,19.84,19.84,28.00,1024995,28,19918,-78
2022-03-28 15:25:16,19.87,19.87,19.87,28.06,1023377,28,20021,-76
2022-03-28 15:25:49,19.81,19.81,19.81,28.07,1027954,28,20466,-78
2022-03-28 15:26:19,19.60,19.60,19.60,28.28,1030576,28,19918,-80
2022-03-28 15:26:50,19.49,19.49,19.49,28.05,1028074,28,20316,-79
2022-03-28 15:27:20,19.63,19.63,19.63,28.41,1030578,28,19921,-76
2022-03-28 15:27:51,19.53,19.53,19.53,28.22,1023209,28,19977,-78
2022-03-28 15:28:21,19.54,19.54,19.54,28.30,1032798,28,19917,-81
2022-03-28 15:28:52,19.63,19.63,19.63,27.87,1023403,29,19918,-82
2022-03-28 15:29:23,19.39,19.39,19.39,28.31,1026442,28,19938,-79
2022-03-28 15:29:53,19.48,19.48,19.48,28.16,1027661,28,19916,-78
2022-03-28 15:30:23,19.54,19.54,19.54,27.90,1028107,28,19961,-79
2022-03-28 15:31:12,19.58,19.58,19.58,28.07,1028916,28,19914,-78
2022-03-28 15:31:43,19.48,19.48,19.48,27.69,1034662,28,19914,-80
2022-03-28 15:32:13,19.58,19.58,19.58,27.82,1032860,28,19952,-78
2022-03-28 15:32:44,19.54,19.54,19.54,27.89,1036344,28,19925,-78
2022-03-28 15:33:15,19.60,19.60,19.60,26.94,1030237,28,19920,-77
2022-03-28 15:33:45,19.55,19.55,19.55,26.86,1035673,28,20598,-78
2022-03-28 15:34:24,19.44,19.44,19.44,27.52,1030503,28,20426,-77
2022-03-28 15:34:55,19.30,19.30,19.30,27.77,1027214,28,19918,-79
2022-03-28 15:35:25,19.37,19.37,19.37,28.39,1026448,28,19914,-79
2022-03-28 15:35:55,19.47,19.47,19.47,28.32,1027550,28,19914,-78
2022-03-28 15:36:26,19.44,19.44,19.44,27.93,1032008,28,20501,-82
2022-03-28 15:36:59,19.42,19.42,19.42,27.72,1025972,28,19996,-80
2022-03-28 15:37:29,19.31,19.31,19.31,27.63,1024358,28,19981,-79
2022-03-28 15:38:00,19.29,19.29,19.29,27.90,1025124,28,20372,-81
2022-03-28 15:38:30,19.35,19.35,19.35,28.45,1029091,28,19917,-81
2022-03-28 15:39:01,19.31,19.31,19.31,28.38,1027980,28,20320,-80
2022-03-28 15:39:32,19.33,19.33,19.33,28.61,1027631,28,19952,-82
2022-03-28 15:40:02,19.36,19.36,19.36,28.83,1029371,28,19918,-79
2022-03-28 15:40:32,19.33,19.33,19.33,28.57,1031675,28,20395,-82
2022-03-28 15:41:03,19.35,19.35,19.35,28.32,1032398,28,19924,-86
2022-03-28 15:41:36,19.34,19.34,19.34,28.38,1035866,28,19917,-86
2022-03-28 15:42:07,19.42,19.42,19.42,28.59,1032908,28,19925,-84
2022-03-28 15:42:37,19.35,19.35,19.35,28.03,1029139,28,19918,-79
2022-03-28 15:43:07,19.34,19.34,19.34,28.11,1023994,28,19911,-80
2022-03-28 15:43:38,19.41,19.41,19.41,28.50,1024182,28,19938,-80
2022-03-28 15:44:11,19.44,19.44,19.44,28.70,1026411,28,20411,-81
2022-03-28 15:44:44,19.45,19.45,19.45,28.59,1032095,28,19910,-80
2022-03-28 15:45:15,19.38,19.38,19.38,27.93,1035639,28,20189,-81
2022-03-28 15:45:46,19.31,19.31,19.31,28.29,1031919,28,19906,-82
2022-03-28 15:46:16,19.38,19.38,19.38,27.97,1031259,28,19914,-80
2022-03-28 15:46:46,19.31,19.31,19.31,28.46,1027244,28,19966,-80
2022-03-28 15:47:18,19.37,19.37,19.37,28.15,1037070,28,19931,-79
2022-03-28 15:47:48,19.42,19.42,19.42,27.65,1034123,28,19918,-80
2022-03-28 15:48:19,19.38,19.38,19.38,27.61,1032360,28,19941,-79
2022-03-28 15:48:49,19.25,19.25,19.25,28.08,1031893,28,20189,-79
2022-03-28 15:49:20,19.38,19.38,19.38,28.24,1033194,28,19934,-82
2022-03-28 15:49:53,19.41,19.41,19.41,27.77,1035724,28,20198,-84
2022-03-28 15:50:23,19.36,19.36,19.36,28.03,1032446,28,20473,-81
2022-03-28 15:50:53,19.17,19.17,19.17,28.77,1028077,28,19918,-82
2022-03-28 15:51:24,19.10,19.10,19.10,28.76,1027478,28,19950,-79
2022-03-28 15:51:54,19.27,19.27,19.27,28.68,1028559,28,19922,-83
2022-03-28 15:52:24,19.21,19.21,19.21,28.96,1026782,28,20388,-79
2022-03-28 15:52:55,19.22,19.22,19.22,28.50,1026898,28,19918,-79
2022-03-28 15:53:25,19.27,19.27,19.27,29.16,1032620,28,19913,-78
2022-03-28 15:53:56,19.32,19.32,19.32,28.05,1037204,28,19919,-78
2022-03-28 15:54:26,19.13,19.13,19.13,27.98,1030405,28,20492,-79
2022-03-28 15:54:56,19.11,19.11,19.11,27.88,1031715,28,19909,-80
2022-03-28 15:55:28,19.15,19.15,19.15,28.62,1026705,28,20436,-78
2022-03-28 15:55:58,19.29,19.29,19.29,28.50,1024614,28,19917,-82
2022-03-28 15:56:28,19.29,19.29,19.29,28.63,1019330,29,19911,-78
2022-03-28 15:56:59,19.31,19.31,19.31,28.70,1021015,28,19919,-81
2022-03-28 15:57:34,19.33,19.33,19.33,28.66,1018702,29,19915,-83
2022-03-28 15:58:04,19.35,19.35,19.35,28.68,1026608,28,19914,-83
2022-03-28 15:58:36,19.35,19.35,19.35,28.84,1027660,28,19949,-80
2022-03-28 15:59:07,19.31,19.31,19.31,29.03,1029836,28,19910,-79
2022-03-28 15:59:37,19.30,19.30,19.30,29.53,1029172,28,19906,-79
2022-03-28 16:00:08,19.27,19.27,19.27,29.20,1036727,28,20419,-78
2022-03-28 16:00:38,19.17,19.17,19.17,29.89,1026164,28,19914,-76
2022-03-28 16:01:27,19.16,19.16,19.16,29.84,1022692,28,20005,-75
2022-03-28 16:01:57,19.29,19.29,19.29,29.49,1028845,28,19937,-76
2022-03-28 16:02:28,19.27,19.27,19.27,29.81,1033079,28,20391,-74
2022-03-28 16:02:58,19.23,19.23,19.23,29.88,1036873,28,19952,-75
2022-03-28 16:03:28,19.20,19.20,19.20,29.94,1034047,28,19948,-73
2022-03-28 16:03:59,19.20,19.20,19.20,29.52,1033154,28,19936,-75
2022-03-28 16:04:30,19.23,19.23,19.23,29.90,1030373,28,19921,-73
2022-03-28 16:05:02,19.30,19.30,19.30,29.19,1032820,28,19968,-76
2022-03-28 16:05:32,19.36,19.36,19.36,29.22,1026872,28,19930,-71
2022-03-28 16:06:02,19.35,19.35,19.35,29.47,1026831,28,19918,-74
2022-03-28 16:06:33,19.39,19.39,19.39,29.28,1026406,28,20065,-76
2022-03-28 16:07:03,19.43,19.43,19.43,29.37,1022429,28,20029,-75
2022-03-28 16:07:33,19.31,19.31,19.31,29.32,1026231,28,19925,-72
2022-03-28 16:08:04,19.28,19.28,19.28,29.38,1030662,28,19918,-75
2022-03-28 16:08:34,19.30,19.30,19.30,29.66,1034396,28,19921,-74
2022-03-28 16:09:05,19.38,19.38,19.38,29.65,1038303,28,19959,-73
2022-03-28 16:09:35,19.34,19.34,19.34,28.99,1038303,28,19917,-76
2022-03-28 16:10:07,19.28,19.28,19.28,29.29,1038467,28,19949,-76
2022-03-28 16:10:37,19.31,19.31,19.31,29.08,1030231,28,20399,-78
2022-03-28 16:11:12,19.17,19.17,19.17,28.36,1026646,28,19918,-77
2022-03-28 16:11:42,19.21,19.21,19.21,28.59,1027160,28,19949,-78
2022-03-28 16:12:15,19.14,19.14,19.14,28.85,1032643,28,20473,-77
2022-03-28 16:12:48,19.10,19.10,19.10,29.00,1032831,28,19918,-77
2022-03-28 16:13:19,19.06,19.06,19.06,29.06,1032114,28,19925,-78
2022-03-28 16:13:49,19.12,19.12,19.12,29.19,1029661,28,19918,-76
2022-03-28 16:14:20,19.13,19.13,19.13,29.10,1030285,28,19959,-75
2022-03-28 16:14:50,19.18,19.18,19.18,29.18,1030861,28,19999,-76
2022-03-28 16:15:20,19.22,19.22,19.22,28.95,1030130,28,20481,-75
2022-03-28 16:15:51,19.13,19.13,19.13,29.53,1030918,28,20387,-76
2022-03-28 16:16:21,19.12,19.12,19.12,29.27,1027162,28,19922,-77
2022-03-28 16:16:55,19.12,19.12,19.12,29.25,1026906,28,19969,-75
2022-03-28 16:17:25,19.06,19.06,19.06,29.79,1031217,28,20411,-77
2022-03-28 16:17:55,18.99,18.99,18.99,30.50,1027252,28,19925,-75
2022-03-28 16:18:27,18.96,18.96,18.96,30.61,1031377,28,19918,-75
2022-03-28 16:18:57,19.04,19.04,19.04,29.95,1034880,28,19932,-77
2022-03-28 16:19:28,19.03,19.03,19.03,29.38,1027226,28,19929,-77
2022-03-28 16:19:58,18.98,18.98,18.98,29.40,1027823,28,19933,-76
2022-03-28 16:20:29,18.82,18.82,18.82,29.24,1031087,28,19928,-72
2022-03-28 16:20:59,18.83,18.83,18.83,28.87,1023090,28,19918,-74
2022-03-28 16:21:29,18.86,18.86,18.86,28.70,1031135,28,19918,-71
2022-03-28 16:21:59,18.79,18.79,18.79,28.30,1031004,28,19922,-75
2022-03-28 16:22:31,18.74,18.74,18.74,28.50,1034499,28,19924,-76
2022-03-28 16:23:01,18.79,18.79,18.79,28.53,1030541,28,19945,-75
2022-03-28 16:23:32,18.77,18.77,18.77,28.70,1034925,28,19910,-77
2022-03-28 16:24:02,18.74,18.74,18.74,28.71,1038313,28,20414,-74
2022-03-28 16:24:33,18.74,18.74,18.74,28.93,1038979,28,20291,-74
2022-03-28 16:25:03,18.78,18.78,18.78,28.63,1039225,28,19917,-73
2022-03-28 16:25:34,18.71,18.71,18.71,28.37,1036565,28,20016,-74
2022-03-28 16:26:04,18.55,18.55,18.55,28.94,1034353,28,19960,-71
2022-03-28 16:26:35,18.69,18.69,18.69,28.92,1034630,28,19940,-72
2022-03-28 16:27:06,18.72,18.72,18.72,28.74,1039206,28,19917,-75
2022-03-28 16:27:37,18.70,18.70,18.70,28.09,1037634,28,19920,-70
2022-03-28 16:28:07,18.72,18.72,18.72,28.08,1030765,28,19922,-73
2022-03-28 16:28:38,18.67,18.67,18.67,28.37,1027530,28,20400,-73
2022-03-28 16:29:11,18.67,18.67,18.67,29.07,1030941,28,19925,-73
2022-03-28 16:29:42,18.72,18.72,18.72,28.87,1027100,28,20135,-73
2022-03-28 16:30:12,18.74,18.74,18.74,28.73,1024515,28,20037,-75
2022-03-28 16:30:42,18.74,18.74,18.74,28.34,1019887,28,19923,-72
2022-03-28 16:31:13,18.74,18.74,18.74,28.62,1023959,28,19923,-72
2022-03-28 16:31:43,18.68,18.68,18.68,29.11,1031428,28,20346,-74
2022-03-28 16:32:14,18.61,18.61,18.61,29.20,1027149,28,20387,-74
2022-03-28 16:32:44,18.49,18.49,18.49,29.34,1031010,28,19918,-75
2022-03-28 16:33:14,18.45,18.45,18.45,29.40,1031069,28,19933,-72
2022-03-28 16:33:48,18.51,18.51,18.51,29.61,1032438,28,19917,-72
2022-03-28 16:34:18,18.55,18.55,18.55,29.75,1038094,28,19917,-74
2022-03-28 16:34:49,18.56,18.56,18.56,29.46,1034564,28,19925,-71
2022-03-28 16:35:19,18.51,18.51,18.51,29.76,1033267,28,19918,-75
2022-03-28 16:35:55,18.51,18.51,18.51,30.01,1034758,28,20411,-74
2022-03-28 16:36:25,18.50,18.50,18.50,29.95,1030847,28,19918,-73
2022-03-28 16:36:55,18.39,18.39,18.39,30.63,1017999,29,20024,-73
2022-03-28 16:37:26,18.45,18.45,18.45,30.15,1018859,29,19918,-73
2022-03-28 16:37:56,18.39,18.39,18.39,29.96,1022051,29,19941,-75
2022-03-28 16:38:26,18.36,18.36,18.36,29.87,1030763,28,19918,-74
2022-03-28 16:38:58,18.30,18.30,18.30,29.71,1032402,28,19921,-72
2022-03-28 16:39:28,18.28,18.28,18.28,29.74,1035074,28,19917,-73
2022-03-28 16:39:59,18.19,18.19,18.19,30.11,1037931,28,19917,-72
2022-03-28 16:40:29,18.17,18.17,18.17,29.53,1034325,28,20037,-73
2022-03-28 16:41:00,18.05,18.05,18.05,29.59,1030514,28,19925,-77
2022-03-28 16:41:31,18.00,18.00,18.00,29.65,1027349,28,19953,-71
2022-03-28 16:42:01,17.96,17.96,17.96,29.56,1041980,28,19920,-74
2022-03-28 16:42:32,17.88,17.88,17.88,30.01,1042625,28,19921,-72
2022-03-28 16:43:03,17.80,17.80,17.80,30.17,1038699,28,19920,-74
2022-03-28 16:43:33,17.77,17.77,17.77,30.38,1034748,28,19940,-73
2022-03-28 16:44:03,17.75,17.75,17.75,30.51,1029900,28,20257,-71
2022-03-28 16:44:34,17.70,17.70,17.70,30.89,1029880,28,19933,-75
2022-03-28 16:45:05,17.74,17.74,17.74,31.09,1026500,28,19925,-75
2022-03-28 16:45:35,17.63,17.63,17.63,31.03,1030522,28,19921,-72
2022-03-28 16:46:06,17.66,17.66,17.66,31.04,1038045,28,19923,-72
2022-03-28 16:46:36,17.66,17.66,17.66,31.08,1034517,28,19972,-73
2022-03-28 16:47:08,17.62,17.62,17.62,31.03,1026452,28,20418,-74
2022-03-28 16:47:41,17.65,17.65,17.65,30.49,1021170,28,19915,-73
2022-03-28 16:48:11,17.64,17.64,17.64,30.02,1028913,28,19930,-70
2022-03-28 16:48:42,17.51,17.51,17.51,30.70,1030610,28,19921,-72
2022-03-28 16:49:12,17.51,17.51,17.51,30.33,1029883,28,19921,-74
2022-03-28 16:49:43,17.53,17.53,17.53,30.21,1029161,28,20378,-74
2022-03-28 16:50:13,17.43,17.43,17.43,30.63,1029133,28,19951,-72
2022-03-28 16:50:44,17.41,17.41,17.41,30.52,1030671,28,20573,-73
2022-03-28 16:51:14,17.22,17.22,17.22,30.71,1030137,28,19928,-74
2022-03-28 16:51:46,17.33,17.33,17.33,30.69,1038983,28,19924,-77
2022-03-28 16:52:16,17.31,17.31,17.31,30.55,1038398,28,20344,-74
2022-03-28 16:52:46,17.22,17.22,17.22,31.41,1038646,28,19986,-73
2022-03-28 16:53:17,17.18,17.18,17.18,31.42,1038186,28,19925,-76
2022-03-28 16:53:47,17.17,17.17,17.17,31.14,1038419,28,19924,-73
2022-03-28 16:54:18,17.08,17.08,17.08,31.54,1037794,28,20247,-72
2022-03-28 16:54:48,17.05,17.05,17.05,31.40,1037276,28,19921,-75
2022-03-28 16:55:19,16.96,16.96,16.96,31.96,1032270,28,19996,-78
2022-03-28 16:55:53,16.88,16.88,16.88,31.83,1034135,28,19960,-72
2022-03-28 16:56:24,16.81,16.81,16.81,31.99,1034034,28,19921,-74
2022-03-28 16:56:54,16.77,16.77,16.77,32.12,1031589,28,20298,-74
2022-03-28 16:57:25,16.69,16.69,16.69,32.32,1034519,28,19943,-75
2022-03-28 16:57:56,16.66,16.66,16.66,32.22,1026355,28,19922,-75
2022-03-28 16:58:27,16.60,16.60,16.60,32.25,1022329,28,20041,-73
2022-03-28 16:58:58,16.53,16.53,16.53,32.55,1026569,28,19918,-72
2022-03-28 16:59:28,16.54,16.54,16.54,32.10,1026818,28,19921,-73
2022-03-28 16:59:59,16.48,16.48,16.48,32.41,1030612,28,20375,-75
2022-03-28 17:00:29,16.42,16.42,16.42,32.73,1033991,28,19925,-70
2022-03-28 17:01:04,16.34,16.34,16.34,32.97,1025863,28,20553,-72
2022-03-28 17:01:34,16.26,16.26,16.26,32.94,1023115,28,19998,-73
2022-03-28 17:02:04,16.18,16.18,16.18,33.37,1027587,28,20401,-75
2022-03-28 17:02:35,16.10,16.10,16.10,33.49,1028423,28,19918,-76
2022-03-28 17:03:05,16.06,16.06,16.06,33.94,1030435,28,19918,-74
2022-03-28 17:03:36,16.00,16.00,16.00,33.96,1034453,28,19918,-74
2022-03-28 17:04:06,15.96,15.96,15.96,34.06,1021623,29,20167,-75
2022-03-28 17:04:36,15.88,15.88,15.88,33.87,1026308,28,19922,-72
2022-03-28 17:05:07,15.80,15.80,15.80,33.85,1025200,28,19953,-74
2022-03-28 17:05:37,15.72,15.72,15.72,34.03,1029966,28,20193,-73
2022-03-28 17:06:08,15.65,15.65,15.65,34.08,1029916,28,19944,-72
2022-03-28 17:06:39,15.60,15.60,15.60,34.28,1027414,28,19933,-73
2022-03-28 17:07:09,15.53,15.53,15.53,34.49,1034490,28,19928,-74
2022-03-28 17:07:42,15.47,15.47,15.47,34.89,1038602,28,19927,-73
2022-03-28 17:08:13,15.39,15.39,15.39,34.96,1033411,28,19921,-74
2022-03-28 17:08:44,15.35,15.35,15.35,35.28,1026287,28,19922,-75
2022-03-28 17:09:14,15.29,15.29,15.29,34.94,1026803,28,19968,-75
2022-03-28 17:09:46,15.25,15.25,15.25,35.55,1026853,28,19922,-73
2022-03-28 17:10:16,15.21,15.21,15.21,35.53,1029659,28,20410,-74
2022-03-28 17:10:49,15.16,15.16,15.16,35.47,1032110,28,19926,-73
2022-03-28 17:11:23,15.11,15.11,15.11,35.62,1038957,28,19953,-76
2022-03-28 17:11:54,15.05,15.05,15.05,35.64,1032814,28,19917,-73
2022-03-28 17:12:28,15.08,15.08,15.08,35.68,1030400,28,19914,-73
2022-03-28 17:13:02,15.02,15.02,15.02,35.76,1029583,28,19922,-75
2022-03-28 17:13:35,14.94,14.94,14.94,36.18,1029543,28,19922,-75
2022-03-28 17:14:05,14.94,14.94,14.94,35.91,1034455,28,19925,-73
2022-03-28 17:14:35,14.88,14.88,14.88,35.71,1035586,28,19929,-74
2022-03-28 17:15:06,14.97,14.97,14.97,35.50,1040260,28,20424,-73
2022-03-28 17:15:37,14.94,14.94,14.94,35.45,1038202,28,19917,-73
2022-03-28 17:16:08,14.88,14.88,14.88,35.78,1035246,28,20238,-75
2022-03-28 17:16:39,14.97,14.97,14.97,35.83,1030846,28,19925,-74
2022-03-28 17:17:11,14.89,14.89,14.89,35.69,1031078,28,19918,-73
2022-03-28 17:17:42,14.88,14.88,14.88,36.11,1030864,28,20423,-72
2022-03-28 17:18:12,14.95,14.95,14.95,36.10,1034163,28,20399,-74
2022-03-28 17:18:44,14.79,14.79,14.79,36.24,1029517,28,20199,-74
2022-03-28 17:19:14,14.76,14.76,14.76,36.18,1026077,28,19922,-73
2022-03-28 17:19:45,14.68,14.68,14.68,36.52,1033663,28,20295,-73
2022-03-28 17:20:15,14.57,14.57,14.57,36.71,1034062,28,20411,-74
2022-03-28 17:20:45,14.54,14.54,14.54,36.69,1029763,28,19922,-76
2022-03-28 17:21:16,14.52,14.52,14.52,37.03,1033916,28,20372,-74
2022-03-28 17:21:48,14.45,14.45,14.45,37.19,1033955,28,19921,-76
2022-03-28 17:22:18,14.27,14.27,14.27,37.32,1037269,28,19917,-73
2022-03-28 17:22:49,14.31,14.31,14.31,37.07,1040022,28,20074,-72
2022-03-28 17:23:19,14.28,14.28,14.28,37.40,1034138,28,19930,-74
2022-03-28 17:23:50,14.26,14.26,14.26,37.22,1022181,28,19918,-75
2022-03-28 17:24:20,14.25,14.25,14.25,37.10,1021899,29,20311,-73
2022-03-28 17:24:51,14.32,14.32,14.32,36.88,1022272,28,19914,-72
2022-03-28 17:25:21,14.22,14.22,14.22,37.50,1025852,28,20299,-72
2022-03-28 17:25:53,14.24,14.24,14.24,37.49,1033563,28,20288,-76
2022-03-28 17:26:26,14.21,14.21,14.21,38.14,1034058,28,19920,-74
2022-03-28 17:26:57,14.20,14.20,14.20,37.66,1033189,28,19952,-73
2022-03-28 17:27:28,14.04,14.04,14.04,37.37,1030413,28,19917,-74
2022-03-28 17:27:59,14.12,14.12,14.12,37.56,1024739,28,19918,-72
2022-03-28 17:28:31,14.07,14.07,14.07,37.77,1022710,28,19918,-74
2022-03-28 17:29:01,14.02,14.02,14.02,38.01,1026464,28,20541,-74
2022-03-28 17:29:34,13.95,13.95,13.95,38.25,1026436,28,20030,-76
2022-03-28 17:30:07,13.90,13.90,13.90,37.99,1023461,28,19915,-75
2022-03-28 17:30:37,13.96,13.96,13.96,37.87,1029110,28,20031,-74
2022-03-28 17:31:07,13.88,13.88,13.88,37.69,1033200,28,20290,-73
2022-03-28 17:31:38,13.99,13.99,13.99,37.79,1038208,28,19916,-74
2022-03-28 17:32:13,13.89,13.89,13.89,38.16,1034431,28,20024,-73
2022-03-28 17:32:46,13.83,13.83,13.83,38.90,1029678,28,19945,-73
2022-03-28 17:33:16,13.79,13.79,13.79,39.44,1030708,28,20335,-74
2022-03-28 17:33:46,13.82,13.82,13.82,39.11,1031262,28,19926,-74
2022-03-28 17:34:17,13.91,13.91,13.91,39.04,1032777,28,19972,-73
2022-03-28 17:34:47,13.79,13.79,13.79,39.12,1030449,28,19914,-71
2022-03-28 17:35:18,13.73,13.73,13.73,39.20,1029781,28,19918,-71
2022-03-28 17:35:48,13.66,13.66,13.66,39.61,1034305,28,20383,-73
2022-03-28 17:36:18,13.63,13.63,13.63,40.25,1034213,28,19920,-72
2022-03-28 17:36:49,13.53,13.53,13.53,40.43,1033784,28,19983,-74
2022-03-28 17:37:19,13.47,13.47,13.47,40.77,1037875,28,19932,-73
2022-03-28 17:37:50,13.39,13.39,13.39,41.01,1032655,28,19914,-69
2022-03-28 17:38:20,13.29,13.29,13.29,41.21,1030250,28,19922,-74
2022-03-28 17:38:51,13.24,13.24,13.24,41.73,1024504,28,20105,-73
2022-03-28 17:39:28,13.19,13.19,13.19,41.57,1030383,28,20371,-75
2022-03-28 17:40:01,13.08,13.08,13.08,41.88,1033442,28,20279,-71
2022-03-28 17:40:31,13.02,13.02,13.02,42.18,1034919,28,20327,-75
2022-03-28 17:41:02,12.95,12.95,12.95,42.29,1038514,28,19918,-71
2022-03-28 17:41:33,12.90,12.90,12.90,42.58,1033551,28,19910,-73
2022-03-28 17:42:03,12.89,12.89,12.89,42.41,1029622,28,20013,-73
2022-03-28 17:42:33,12.84,12.84,12.84,42.84,1034347,28,20527,-72
2022-03-28 17:43:05,12.80,12.80,12.80,43.06,1031930,28,19914,-74
2022-03-28 17:43:36,12.76,12.76,12.76,42.68,1030763,28,19917,-73
2022-03-28 17:44:07,12.72,12.72,12.72,42.82,1034132,28,19921,-71
2022-03-28 17:44:39,12.75,12.75,12.75,43.88,1031302,28,20307,-72
2022-03-28 17:45:12,12.66,12.66,12.66,43.76,1034564,28,19984,-73
2022-03-28 17:45:43,12.57,12.57,12.57,43.47,1030701,28,19929,-73
2022-03-28 17:46:14,12.53,12.53,12.53,44.06,1029818,28,19933,-73
2022-03-28 17:46:44,12.49,12.49,12.49,43.93,1025606,28,19933,-73
2022-03-28 17:47:14,12.48,12.48,12.48,43.72,1026260,28,19934,-74
2022-03-28 17:47:45,12.43,12.43,12.43,43.39,1026139,28,19918,-72
2022-03-28 17:48:15,12.40,12.40,12.40,43.53,1029528,28,19922,-73
2022-03-28 17:48:48,12.37,12.37,12.37,44.36,1025279,28,19957,-72
2022-03-28 17:49:23,12.36,12.36,12.36,44.94,1029193,28,19918,-73
2022-03-28 17:49:53,12.30,12.30,12.30,45.12,1038301,28,20015,-71
2022-03-28 17:50:24,12.28,12.28,12.28,45.60,1034529,28,20558,-72
2022-03-28 17:50:58,12.27,12.27,12.27,45.94,1024847,28,19925,-73
2022-03-28 17:51:28,12.29,12.29,12.29,45.74,1021831,29,19922,-72
2022-03-28 17:52:01,12.26,12.26,12.26,45.93,1025829,28,19926,-74
2022-03-28 17:52:32,12.23,12.23,12.23,46.01,1030185,28,19910,-74
2022-03-28 17:53:04,12.24,12.24,12.24,46.15,1030878,28,20758,-71
2022-03-28 17:53:34,12.19,12.19,12.19,46.21,1037058,28,20123,-71
2022-03-28 17:54:06,12.17,12.17,12.17,46.96,1032975,28,19921,-73
2022-03-28 17:54:39,12.11,12.11,12.11,47.24,1042442,28,19924,-74
2022-03-28 17:55:09,12.06,12.06,12.06,47.24,1037224,28,19917,-69
2022-03-28 17:55:40,12.02,12.02,12.02,47.46,1033967,28,20472,-75
2022-03-28 17:56:10,11.97,11.97,11.97,47.27,1026439,28,20335,-73
2022-03-28 17:56:41,11.93,11.93,11.93,46.90,1027927,28,20351,-73
2022-03-28 17:57:11,11.90,11.90,11.90,47.29,1034182,28,20161,-73
2022-03-28 17:57:43,11.91,11.91,11.91,47.07,1036923,28,20516,-72
2022-03-28 17:58:13,11.91,11.91,11.91,46.53,1036721,28,20053,-70
2022-03-28 17:58:44,11.93,11.93,11.93,46.01,1034215,28,19925,-72
2022-03-28 17:59:15,11.97,11.97,11.97,45.59,1029652,28,19921,-71
2022-03-28 17:59:46,12.01,12.01,12.01,46.30,1025829,28,20021,-72
2022-03-28 18:00:16,12.15,12.15,12.15,45.47,1034067,28,19927,-75
2022-03-28 18:00:47,12.46,12.46,12.46,45.20,1028436,28,20541,-70
2022-03-28 18:01:18,12.54,12.54,12.54,45.31,1025627,28,19926,-72
2022-03-28 18:01:49,12.44,12.44,12.44,45.55,1021826,28,19973,-71
2022-03-28 18:02:19,12.44,12.44,12.44,45.16,1022085,28,20382,-75
2022-03-28 18:02:49,12.36,12.36,12.36,44.95,1028676,28,20316,-71
2022-03-28 18:03:21,12.53,12.53,12.53,44.74,1025612,28,20565,-73
2022-03-28 18:03:54,12.50,12.50,12.50,44.38,1029203,28,20399,-70
2022-03-28 18:04:27,12.48,12.48,12.48,44.45,1026312,28,19918,-73
2022-03-28 18:04:57,12.66,12.66,12.66,43.95,1034430,28,19921,-74
2022-03-28 18:05:28,12.66,12.66,12.66,43.89,1035689,28,19925,-72
2022-03-28 18:05:58,12.62,12.62,12.62,43.89,1037488,28,19917,-75
2022-03-28 18:06:28,12.62,12.62,12.62,44.14,1038088,28,19925,-71
2022-03-28 18:06:59,12.61,12.61,12.61,44.23,1032865,28,20426,-73
2022-03-28 18:07:29,12.53,12.53,12.53,44.40,1026033,28,19922,-72
2022-03-28 18:08:00,12.45,12.45,12.45,45.07,1035327,28,19925,-71
2022-03-28 18:08:30,12.43,12.43,12.43,45.92,1034132,28,19918,-74
2022-03-28 18:09:04,12.47,12.47,12.47,45.53,1036402,28,19943,-71
2022-03-28 18:09:34,12.40,12.40,12.40,45.46,1030043,28,19914,-74
2022-03-28 18:10:08,12.43,12.43,12.43,45.30,1030140,28,19944,-75
2022-03-28 18:10:38,12.44,12.44,12.44,45.67,1031187,28,19924,-72
2022-03-28 18:11:08,12.39,12.39,12.39,46.27,1038832,28,19960,-72
2022-03-28 18:11:43,12.32,12.32,12.32,46.38,1034121,28,19914,-73
2022-03-28 18:12:14,12.30,12.30,12.30,46.19,1033098,28,20319,-74
2022-03-28 18:12:46,12.27,12.27,12.27,46.07,1029310,28,20329,-74
2022-03-28 18:13:17,12.29,12.29,12.29,46.24,1023916,28,19922,-73
2022-03-28 18:13:47,12.41,12.41,12.41,45.99,1034562,28,20330,-74
2022-03-28 18:14:18,12.31,12.31,12.31,46.04,1033789,28,19925,-75
2022-03-28 18:14:48,12.33,12.33,12.33,46.61,1030003,28,19925,-72
2022-03-28 18:15:19,12.33,12.33,12.33,46.58,1030061,28,20293,-76
2022-03-28 18:15:50,12.33,12.33,12.33,46.42,1027370,28,19929,-70
2022-03-28 18:16:23,12.23,12.23,12.23,47.03,1030428,28,19922,-74
2022-03-28 18:16:54,12.18,12.18,12.18,46.51,1029279,28,19972,-72
2022-03-28 18:17:25,12.16,12.16,12.16,45.95,1034426,28,20379,-75
2022-03-28 18:17:59,12.22,12.22,12.22,45.71,1034236,28,20020,-71
2022-03-28 18:18:29,12.14,12.14,12.14,45.90,1038921,28,20157,-71
2022-03-28 18:18:59,12.12,12.12,12.12,46.80,1042649,28,19920,-73
2022-03-28 18:19:30,12.12,12.12,12.12,47.31,1037707,28,19941,-73
2022-03-28 18:20:00,12.13,12.13,12.13,46.88,1036648,28,20203,-74
2022-03-28 18:20:31,12.19,12.19,12.19,46.47,1038114,28,19913,-75
2022-03-28 18:21:05,12.18,12.18,12.18,47.11,1029844,28,19997,-73
2022-03-28 18:21:35,12.32,12.32,12.32,46.97,1030044,28,19918,-74
2022-03-28 18:22:06,12.30,12.30,12.30,46.80,1030262,28,20008,-74
2022-03-28 18:22:37,12.32,12.32,12.32,45.60,1029569,28,20587,-73
2022-03-28 18:23:08,12.40,12.40,12.40,45.19,1030531,28,19910,-75
2022-03-28 18:23:38,12.41,12.41,12.41,45.24,1033488,28,20314,-72
2022-03-28 18:24:09,12.47,12.47,12.47,44.94,1021229,29,19958,-72
2022-03-28 18:24:41,12.42,12.42,12.42,45.06,1016328,29,19973,-75
2022-03-28 18:25:13,12.39,12.39,12.39,45.18,1018224,29,20392,-73
2022-03-28 18:25:44,12.36,12.36,12.36,45.54,1021592,28,19919,-74
2022-03-28 18:26:14,12.32,12.32,12.32,45.81,1027706,28,19918,-73
2022-03-28 18:26:44,12.26,12.26,12.26,46.42,1037204,28,19983,-73
2022-03-28 18:27:15,12.25,12.25,12.25,47.03,1034195,28,19921,-73
2022-03-28 18:27:45,12.23,12.23,12.23,47.30,1031759,28,19925,-74
2022-03-28 18:28:16,12.50,12.50,12.50,45.58,1027561,28,19951,-75
2022-03-28 18:28:46,12.44,12.44,12.44,47.00,1026159,28,20450,-74
2022-03-28 18:29:16,12.36,12.36,12.36,47.72,1030287,28,19921,-72
2022-03-28 18:29:47,12.33,12.33,12.33,48.12,1025843,28,19950,-71
2022-03-28 18:30:17,12.36,12.36,12.36,47.89,1021551,28,20176,-73
2022-03-28 18:30:47,12.28,12.28,12.28,47.43,1022331,28,19926,-75
2022-03-28 18:31:18,12.29,12.29,12.29,47.58,1027876,28,19924,-73
2022-03-28 18:31:49,12.26,12.26,12.26,47.64,1023251,28,19926,-72
2022-03-28 18:32:20,12.25,12.25,12.25,47.91,1026703,28,19922,-75
2022-03-28 18:32:50,12.31,12.31,12.31,47.73,1029288,28,20033,-73
2022-03-28 18:33:21,12.31,12.31,12.31,47.31,1028169,28,19945,-73
2022-03-28 18:33:54,12.32,12.32,12.32,47.04,1032507,28,19936,-74
2022-03-28 18:34:25,12.26,12.26,12.26,47.28,1034880,28,19922,-73
2022-03-28 18:34:57,12.22,12.22,12.22,47.31,1033603,28,19925,-74
2022-03-28 18:35:28,12.25,12.25,12.25,46.97,1029155,28,20769,-76
2022-03-28 18:35:58,12.49,12.49,12.49,46.91,1026141,28,19926,-76
2022-03-28 18:36:31,12.50,12.50,12.50,46.96,1027257,28,19961,-73
2022-03-28 18:37:02,12.54,12.54,12.54,46.83,1021394,29,19922,-75
2022-03-28 18:37:32,12.74,12.74,12.74,46.51,1018771,28,19966,-72
2022-03-28 18:38:03,12.71,12.71,12.71,46.48,1029881,28,19990,-74
2022-03-28 18:38:36,12.61,12.61,12.61,47.00,1028008,28,19944,-76
2022-03-28 18:39:06,12.75,12.75,12.75,46.37,1022185,28,19972,-76
2022-03-28 18:39:36,12.68,12.68,12.68,47.03,1021949,29,19972,-75
2022-03-28 18:40:07,12.70,12.70,12.70,47.24,1022202,29,19922,-76
2022-03-28 18:40:37,12.90,12.90,12.90,46.69,1022593,28,19922,-76
2022-03-28 18:41:10,12.75,12.75,12.75,46.86,1026405,28,19914,-76
2022-03-28 18:41:41,12.71,12.71,12.71,46.66,1026065,28,20268,-74
2022-03-28 18:42:11,12.89,12.89,12.89,46.14,1026218,28,19925,-73
2022-03-28 18:42:42,12.79,12.79,12.79,46.86,1030195,28,20065,-75
2022-03-28 18:43:12,12.77,12.77,12.77,46.93,1025514,28,20021,-76
2022-03-28 18:43:45,12.74,12.74,12.74,46.73,1026094,28,19926,-75
2022-03-28 18:44:20,12.91,12.91,12.91,46.27,1029626,28,20455,-74
2022-03-28 18:44:50,13.04,13.04,13.04,45.87,1026950,28,19931,-77
2022-03-28 18:45:22,12.95,12.95,12.95,45.91,1028201,28,19930,-75
2022-03-28 18:45:52,12.87,12.87,12.87,46.28,1025799,28,19977,-76
2022-03-28 18:46:23,12.75,12.75,12.75,46.57,1026144,28,19965,-74
2022-03-28 18:46:54,12.70,12.70,12.70,47.27,1026082,28,19939,-74
2022-03-28 18:47:24,12.61,12.61,12.61,47.22,1026902,28,19918,-76
2022-03-28 18:47:55,12.68,12.68,12.68,47.84,1029949,28,19969,-76
2022-03-28 18:48:25,12.63,12.63,12.63,48.56,1034098,28,20011,-74
2022-03-28 18:48:56,12.62,12.62,12.62,47.98,1030066,28,19967,-74
2022-03-28 18:49:26,12.57,12.57,12.57,47.94,1029201,28,20052,-74
2022-03-28 18:50:00,12.53,12.53,12.53,48.04,1030029,28,20635,-75
2022-03-28 18:50:30,12.46,12.46,12.46,47.84,1033340,28,19918,-72
2022-03-28 18:51:00,12.39,12.39,12.39,48.45,1029953,28,19961,-73
2022-03-28 18:51:31,12.43,12.43,12.43,48.53,1025929,28,20391,-74
2022-03-28 18:52:01,12.35,12.35,12.35,48.77,1028749,28,19941,-74
2022-03-28 18:52:33,12.32,12.32,12.32,48.90,1029732,28,20429,-72
2022-03-28 18:53:03,12.29,12.29,12.29,48.97,1025330,28,19961,-73
2022-03-28 18:53:34,12.32,12.32,12.32,48.50,1022017,29,20479,-74
2022-03-28 18:54:04,12.28,12.28,12.28,48.27,1017322,29,19926,-75
2022-03-28 18:54:34,12.42,12.42,12.42,48.15,1021851,29,19928,-73
2022-03-28 18:55:06,12.53,12.53,12.53,47.47,1026077,28,19922,-74
2022-03-28 18:55:37,12.45,12.45,12.45,47.76,1029394,28,19922,-75
2022-03-28 18:56:08,12.63,12.63,12.63,47.30,1034332,28,19957,-73
2022-03-28 18:56:39,12.54,12.54,12.54,47.19,1031641,28,19959,-74
2022-03-28 18:57:09,12.45,12.45,12.45,47.56,1027908,28,20351,-73
2022-03-28 18:57:40,12.72,12.72,12.72,47.08,1034091,28,20320,-74
2022-03-28 18:58:10,12.56,12.56,12.56,47.77,1028957,28,20047,-74
2022-03-28 18:58:41,12.48,12.48,12.48,47.96,1029803,28,19925,-74
2022-03-28 18:59:11,12.62,12.62,12.62,47.76,1030015,28,19921,-74
2022-03-28 18:59:41,12.48,12.48,12.48,47.42,1025948,28,19922,-71
2022-03-28 19:00:13,12.41,12.41,12.41,47.84,1025398,28,19929,-75
2022-03-28 19:00:44,12.35,12.35,12.35,48.00,1023195,28,20230,-74
2022-03-28 19:01:14,12.28,12.28,12.28,48.40,1029971,28,20758,-73
2022-03-28 19:01:44,12.31,12.31,12.31,48.19,1027151,28,20379,-73
2022-03-28 19:02:15,12.27,12.27,12.27,48.32,1031489,28,20303,-72
2022-03-28 19:02:46,12.42,12.42,12.42,48.60,1033499,28,20485,-74
2022-03-28 19:03:16,12.65,12.65,12.65,47.61,1034130,28,20024,-74
2022-03-28 19:03:47,12.74,12.74,12.74,47.40,1034326,28,19917,-73
2022-03-28 19:04:17,12.54,12.54,12.54,47.73,1029406,28,19910,-73
2022-03-28 19:04:48,12.63,12.63,12.63,47.82,1029895,28,19968,-77
2022-03-28 19:05:18,12.61,12.61,12.61,47.59,1032528,28,19917,-74
2022-03-28 19:05:49,12.75,12.75,12.75,47.89,1029986,28,19940,-73
2022-03-28 19:06:19,12.98,12.98,12.98,47.02,1033920,28,19909,-76
2022-03-28 19:06:50,12.85,12.85,12.85,47.18,1029847,28,19914,-71
2022-03-28 19:07:20,12.81,12.81,12.81,46.94,1034237,28,19948,-74
2022-03-28 19:07:52,12.71,12.71,12.71,46.90,1034116,28,19928,-73
2022-03-28 19:08:22,12.67,12.67,12.67,46.54,1033029,28,19972,-74
2022-03-28 19:08:52,12.59,12.59,12.59,45.72,1025861,28,19910,-72
2022-03-28 19:09:24,12.78,12.78,12.78,45.50,1026166,28,19937,-74
2022-03-28 19:09:55,12.82,12.82,12.82,46.77,1026300,28,19954,-74
2022-03-28 19:10:25,12.84,12.84,12.84,46.05,1034145,28,19910,-76
2022-03-28 19:10:56,12.91,12.91,12.91,45.43,1037862,28,19920,-71
2022-03-28 19:11:26,12.81,12.81,12.81,45.88,1030288,28,20279,-75
2022-03-28 19:11:57,12.78,12.78,12.78,46.04,1029858,28,19910,-72
2022-03-28 19:12:27,12.79,12.79,12.79,45.85,1030507,28,20156,-76
2022-03-28 19:12:58,12.89,12.89,12.89,46.27,1027817,28,20386,-74
2022-03-28 19:13:29,12.87,12.87,12.87,46.07,1027716,28,20004,-73
2022-03-28 19:13:59,12.77,12.77,12.77,45.90,1021546,28,20033,-75
2022-03-28 19:14:30,12.77,12.77,12.77,46.19,1026029,28,20017,-74
2022-03-28 19:15:00,12.81,12.81,12.81,46.38,1025870,28,19911,-74
2022-03-28 19:15:30,12.73,12.73,12.73,46.22,1029948,28,19918,-74
2022-03-28 19:16:02,12.63,12.63,12.63,46.40,1030125,28,20517,-75
2022-03-28 19:16:34,12.60,12.60,12.60,47.01,1034067,28,19917,-74
2022-03-28 19:17:04,12.54,12.54,12.54,47.84,1036604,28,19909,-74
2022-03-28 19:17:35,12.64,12.64,12.64,47.49,1033991,28,19913,-74
2022-03-28 19:18:06,12.61,12.61,12.61,47.26,1029762,28,20367,-76
2022-03-28 19:18:36,12.59,12.59,12.59,47.34,1027150,28,19918,-75
2022-03-28 19:19:10,12.52,12.52,12.52,47.30,1029497,28,19914,-75
2022-03-28 19:19:41,12.44,12.44,12.44,47.98,1036098,28,20415,-75
2022-03-28 19:20:13,12.40,12.40,12.40,48.26,1038221,28,20006,-74
2022-03-28 19:20:43,12.43,12.43,12.43,48.29,1037033,28,20446,-74
2022-03-28 19:21:13,12.35,12.35,12.35,48.73,1033613,28,19976,-73
2022-03-28 19:21:48,12.40,12.40,12.40,48.67,1034142,28,19921,-75
2022-03-28 19:22:19,12.32,12.32,12.32,48.52,1033911,28,19959,-74
2022-03-28 19:22:49,12.27,12.27,12.27,48.60,1029422,28,20220,-75
2022-03-28 19:23:19,12.26,12.26,12.26,48.29,1026625,28,19929,-73
2022-03-28 19:23:50,12.24,12.24,12.24,48.49,1030091,28,20457,-75
2022-03-28 19:24:20,12.25,12.25,12.25,49.13,1033659,28,20731,-73
2022-03-28 19:24:50,12.33,12.33,12.33,49.06,1029592,28,19922,-74
2022-03-28 19:25:21,12.45,12.45,12.45,48.65,1034033,28,19909,-71
2022-03-28 19:25:51,12.39,12.39,12.39,49.02,1033862,28,20137,-74
2022-03-28 19:26:22,12.46,12.46,12.46,49.40,1038257,28,19976,-73
2022-03-28 19:26:52,12.31,12.31,12.31,49.86,1029906,28,20017,-71
2022-03-28 19:27:24,12.19,12.19,12.19,49.91,1026231,28,19922,-73
2022-03-28 19:27:55,12.10,12.10,12.10,50.45,1026249,28,20056,-73
2022-03-28 19:28:25,12.01,12.01,12.01,51.01,1030296,28,19906,-76
2022-03-28 19:28:56,11.90,11.90,11.90,51.30,1034358,28,19909,-74
2022-03-28 19:29:26,11.93,11.93,11.93,51.50,1033860,28,20393,-74
2022-03-28 19:29:57,12.06,12.06,12.06,51.05,1029553,28,20004,-72
2022-03-28 19:30:27,11.91,11.91,11.91,51.69,1034251,28,19925,-74
2022-03-28 19:30:58,11.89,11.89,11.89,51.54,1032670,28,19950,-73
2022-03-28 19:31:28,11.86,11.86,11.86,51.45,1034434,28,19968,-71
2022-03-28 19:31:59,11.77,11.77,11.77,51.53,1038420,28,19909,-73
2022-03-28 19:32:29,11.66,11.66,11.66,52.17,1030173,28,19910,-72
2022-03-28 19:33:00,11.57,11.57,11.57,53.13,1029698,28,19989,-74
2022-03-28 19:33:31,11.50,11.50,11.50,53.64,1034334,28,19913,-76
2022-03-28 19:34:01,11.44,11.44,11.44,54.18,1033887,28,20166,-75
2022-03-28 19:34:31,11.38,11.38,11.38,54.46,1033724,28,19941,-75
2022-03-28 19:35:03,11.33,11.33,11.33,54.73,1034367,28,19914,-75
2022-03-28 19:35:34,11.39,11.39,11.39,54.07,1034643,28,20363,-75
2022-03-28 19:36:04,11.42,11.42,11.42,53.83,1030801,28,19910,-76
2022-03-28 19:36:35,11.39,11.39,11.39,54.31,1029920,28,20065,-73
2022-03-28 19:37:05,11.28,11.28,11.28,54.90,1018599,29,19911,-74
2022-03-28 19:37:36,11.22,11.22,11.22,55.31,1034939,28,19913,-75
2022-03-28 19:38:08,11.16,11.16,11.16,55.90,1030069,28,19965,-73
2022-03-28 19:38:39,11.07,11.07,11.07,57.32,1033190,28,20521,-74
2022-03-28 19:39:09,11.00,11.00,11.00,57.82,1033784,28,19925,-76
2022-03-28 19:39:40,10.94,10.94,10.94,58.00,1032829,28,20287,-75
2022-03-28 19:40:13,10.88,10.88,10.88,58.53,1030553,28,19945,-74
2022-03-28 19:40:43,10.82,10.82,10.82,59.20,1029948,28,19945,-76
2022-03-28 19:41:14,10.76,10.76,10.76,59.65,1029009,28,20008,-75
2022-03-28 19:41:44,10.70,10.70,10.70,60.71,1039173,28,19905,-74
2022-03-28 19:42:15,10.64,10.64,10.64,62.01,1033480,28,20300,-74
2022-03-28 19:42:47,10.57,10.57,10.57,63.12,1034008,28,19963,-71
2022-03-28 19:43:18,10.57,10.57,10.57,63.89,1034429,28,19914,-74
2022-03-28 19:43:48,10.58,10.58,10.58,64.84,1029943,28,19917,-70
2022-03-28 19:44:22,10.63,10.63,10.63,64.36,1033830,28,20066,-75
2022-03-28 19:44:52,10.52,10.52,10.52,64.95,1031251,28,20037,-73
2022-03-28 19:45:22,10.47,10.47,10.47,65.22,1038869,28,20353,-73
2022-03-28 19:45:53,10.41,10.41,10.41,65.82,1038632,28,19913,-72
2022-03-28 19:46:23,10.35,10.35,10.35,67.53,1038343,28,19960,-75
2022-03-28 19:46:53,10.34,10.34,10.34,68.11,1047877,28,19916,-74
2022-03-28 19:47:24,10.30,10.30,10.30,68.74,1043698,28,20463,-75
2022-03-28 19:48:01,10.29,10.29,10.29,69.69,1043192,28,19913,-72
2022-03-28 19:48:32,10.22,10.22,10.22,70.39,1040402,28,19921,-74
2022-03-28 19:49:03,10.15,10.15,10.15,71.08,1043595,28,19995,-74
2022-03-28 19:49:33,10.25,10.25,10.25,68.16,1034302,28,19917,-74
2022-03-28 19:50:03,10.29,10.29,10.29,68.60,1028173,28,19918,-73
2022-03-28 19:50:36,10.28,10.28,10.28,68.08,1031199,28,20342,-76
2022-03-28 19:51:08,10.25,10.25,10.25,67.14,1036103,28,19917,-74
2022-03-28 19:51:41,10.23,10.23,10.23,67.60,1035752,28,20389,-74
2022-03-28 19:52:12,10.29,10.29,10.29,66.92,1035578,28,19917,-74
2022-03-28 19:52:42,10.29,10.29,10.29,66.68,1038463,28,19984,-75
2022-03-28 19:53:13,10.22,10.22,10.22,67.43,1035070,28,19924,-75
2022-03-28 19:53:43,10.22,10.22,10.22,68.03,1039553,28,19949,-74
2022-03-28 19:54:13,10.18,10.18,10.18,68.24,1038470,28,19920,-72
2022-03-28 19:54:50,10.08,10.08,10.08,68.93,1034355,28,20311,-75
2022-03-28 19:55:21,9.99,9.99,9.99,69.80,1026071,28,19949,-74
2022-03-28 19:55:52,9.81,9.81,9.81,69.85,1026906,28,19925,-74
2022-03-28 19:56:22,9.89,9.89,9.89,70.37,1029806,28,19926,-73
2022-03-28 19:56:52,9.82,9.82,9.82,72.49,1035343,28,20008,-71
2022-03-28 19:57:23,9.83,9.83,9.83,74.02,1035093,28,19913,-74
2022-03-28 19:57:53,9.78,9.78,9.78,74.90,1035461,28,20025,-75
2022-03-28 19:58:23,9.72,9.72,9.72,75.30,1026662,28,19914,-75
2022-03-28 19:58:54,9.72,9.72,9.72,77.52,1031423,28,19914,-76
2022-03-28 19:59:25,9.67,9.67,9.67,80.82,1027131,28,19914,-75
2022-03-28 19:59:55,9.63,9.63,9.63,82.28,1029070,28,20157,-73
2022-03-28 20:00:26,9.55,9.55,9.55,83.48,1031000,28,20346,-74
2022-03-28 20:00:57,9.50,9.50,9.50,85.50,1026992,28,19918,-73
2022-03-28 20:01:27,9.49,9.49,9.49,84.63,1023087,28,19998,-74
2022-03-28 20:01:58,9.44,9.44,9.44,85.11,1019244,29,19922,-75
2022-03-28 20:02:28,9.41,9.41,9.41,85.93,1019239,29,19911,-74
2022-03-28 20:02:58,9.33,9.33,9.33,87.18,1023438,28,19914,-75
2022-03-28 20:03:29,9.30,9.30,9.30,87.87,1025763,28,19922,-73
2022-03-28 20:04:02,9.29,9.29,9.29,87.97,1030463,28,19918,-74
2022-03-28 20:04:34,9.24,9.24,9.24,87.55,1035204,28,20028,-73
2022-03-28 20:05:04,9.18,9.18,9.18,88.79,1032793,28,19910,-75
2022-03-28 20:05:35,9.13,9.13,9.13,88.86,1035024,28,20406,-74
2022-03-28 20:06:05,9.16,9.16,9.16,88.45,1029808,28,19918,-73
2022-03-28 20:06:36,9.11,9.11,9.11,87.64,1023032,28,19919,-74
2022-03-28 20:07:06,9.14,9.14,9.14,86.82,1027314,28,19977,-74
2022-03-28 20:07:37,9.11,9.11,9.11,88.94,1030860,28,19925,-76
2022-03-28 20:08:07,9.05,9.05,9.05,91.77,1039514,28,19909,-73
2022-03-28 20:08:37,9.03,9.03,9.03,92.06,1043461,28,19917,-73
2022-03-28 20:09:08,9.02,9.02,9.02,92.90,1039083,28,19940,-73
2022-03-28 20:09:38,8.99,8.99,8.99,92.92,1034559,28,19913,-74
2022-03-28 20:10:09,8.79,8.79,8.79,91.57,1030986,28,19986,-73
2022-03-28 20:10:39,8.92,8.92,8.92,91.69,1031060,28,20012,-73
2022-03-28 20:11:10,9.06,9.06,9.06,91.33,1031120,28,19914,-75
2022-03-28 20:11:41,9.09,9.09,9.09,88.37,1030563,28,20358,-73
2022-03-28 20:12:11,9.04,9.04,9.04,87.14,1034007,28,19993,-73
2022-03-28 20:12:41,9.01,9.01,9.01,87.29,1033943,28,19997,-75
2022-03-28 20:13:12,8.94,8.94,8.94,87.66,1035199,28,19926,-75
2022-03-28 20:13:43,8.91,8.91,8.91,86.13,1030811,28,19996,-75
2022-03-28 20:14:14,8.89,8.89,8.89,86.03,1030410,28,19913,-73
2022-03-28 20:14:44,8.86,8.86,8.86,86.88,1035036,28,19913,-76
2022-03-28 20:15:17,8.86,8.86,8.86,84.91,1034789,28,19917,-74
2022-03-28 20:15:48,8.82,8.82,8.82,83.88,1034725,28,19949,-71
2022-03-28 20:16:18,8.84,8.84,8.84,83.67,1034735,28,20007,-73
2022-03-28 20:16:49,8.83,8.83,8.83,83.97,1039098,28,20036,-75
2022-03-28 20:17:19,8.84,8.84,8.84,83.19,1034279,28,19933,-72
2022-03-28 20:17:50,8.93,8.93,8.93,82.65,1030713,28,19918,-73
2022-03-28 20:18:20,8.84,8.84,8.84,82.94,1030673,28,20359,-75
2022-03-28 20:18:51,8.88,8.88,8.88,84.01,1024059,28,20521,-75
2022-03-28 20:19:21,8.85,8.85,8.85,85.05,1030814,28,19922,-73
2022-03-28 20:19:51,8.85,8.85,8.85,84.68,1034742,28,20390,-74
2022-03-28 20:20:23,8.84,8.84,8.84,83.96,1038843,28,19956,-73
2022-03-28 20:20:53,8.82,8.82,8.82,83.08,1035103,28,20755,-73
2022-03-28 20:21:26,8.83,8.83,8.83,82.15,1035014,28,19926,-74
2022-03-28 20:21:56,8.80,8.80,8.80,81.94,1035365,28,19917,-73
2022-03-28 20:22:27,8.86,8.86,8.86,81.45,1038446,28,19921,-74
2022-03-28 20:23:00,8.82,8.82,8.82,81.58,1037770,28,20589,-73
2022-03-28 20:23:30,8.85,8.85,8.85,82.71,1035643,28,19983,-74
2022-03-28 20:24:00,8.79,8.79,8.79,84.16,1034237,28,19930,-75
2022-03-28 20:24:31,8.86,8.86,8.86,86.04,1034750,28,19917,-75
2022-03-28 20:25:03,8.90,8.90,8.90,85.78,1026939,28,19914,-73
2022-03-28 20:25:33,8.84,8.84,8.84,84.62,1027030,28,20363,-75
2022-03-28 20:26:04,8.78,8.78,8.78,84.17,1030321,28,19920,-76
2022-03-28 20:26:34,8.81,8.81,8.81,84.31,1023254,28,20390,-74
2022-03-28 20:27:05,8.76,8.76,8.76,84.03,1027625,28,20450,-76
2022-03-28 20:27:35,8.81,8.81,8.81,83.85,1025933,28,19918,-74
2022-03-28 20:28:07,8.73,8.73,8.73,85.95,1025400,28,20009,-73
2022-03-28 20:28:37,8.72,8.72,8.72,86.60,1030904,28,19925,-73
2022-03-28 20:29:08,8.68,8.68,8.68,86.17,1035335,28,19964,-74
2022-03-28 20:29:40,8.67,8.67,8.67,87.02,1030800,28,20166,-74
2022-03-28 20:30:10,8.64,8.64,8.64,87.30,1038379,28,20384,-72
2022-03-28 20:30:41,8.65,8.65,8.65,87.71,1036367,28,20367,-75
2022-03-28 20:31:11,8.64,8.64,8.64,88.67,1034805,28,20096,-74
2022-03-28 20:31:42,8.68,8.68,8.68,87.92,1042187,28,19999,-74
2022-03-28 20:32:13,8.66,8.66,8.66,87.67,1043023,28,19916,-73
2022-03-28 20:32:44,8.64,8.64,8.64,87.64,1038721,28,19913,-72
2022-03-28 20:33:14,8.61,8.61,8.61,87.14,1039226,28,19932,-75
2022-03-28 20:33:44,8.61,8.61,8.61,86.99,1030963,28,20005,-74
2022-03-28 20:34:15,8.56,8.56,8.56,86.84,1034498,28,20644,-74
2022-03-28 20:34:45,8.52,8.52,8.52,86.65,1031070,28,20410,-74
2022-03-28 20:35:16,8.50,8.50,8.50,86.13,1034932,28,20049,-75
2022-03-28 20:35:47,8.49,8.49,8.49,86.00,1030630,28,19918,-75
2022-03-28 20:36:18,8.54,8.54,8.54,86.96,1034941,28,20423,-75
2022-03-28 20:36:48,8.49,8.49,8.49,86.47,1031207,28,20310,-75
2022-03-28 20:37:19,8.46,8.46,8.46,86.83,1035491,28,19980,-77
2022-03-28 20:37:49,8.49,8.49,8.49,86.76,1041618,28,19943,-76
2022-03-28 20:38:20,8.44,8.44,8.44,87.06,1039863,28,19921,-73
2022-03-28 20:38:54,8.44,8.44,8.44,88.32,1038277,28,20099,-73
2022-03-28 20:39:24,8.41,8.41,8.41,89.59,1034431,28,19910,-73
2022-03-28 20:39:57,8.48,8.48,8.48,89.75,1030946,28,19980,-74
2022-03-28 20:40:28,8.55,8.55,8.55,88.23,1030292,28,20008,-76
2022-03-28 20:40:58,8.54,8.54,8.54,86.86,1030472,28,19918,-75
2022-03-28 20:41:28,8.50,8.50,8.50,87.23,1031875,28,19925,-75
2022-03-28 20:42:01,8.63,8.63,8.63,86.39,1034775,28,20413,-73
2022-03-28 20:42:31,8.67,8.67,8.67,85.98,1030738,28,19918,-76
2022-03-28 20:43:01,8.63,8.63,8.63,87.03,1030949,28,19921,-73
2022-03-28 20:43:35,8.59,8.59,8.59,87.04,1031483,28,19918,-74
2022-03-28 20:44:05,8.58,8.58,8.58,87.98,1041916,28,19917,-73
2022-03-28 20:44:36,8.53,8.53,8.53,89.94,1042252,28,20326,-72
2022-03-28 20:45:06,8.52,8.52,8.52,90.36,1043275,28,19948,-71
2022-03-28 20:45:37,8.48,8.48,8.48,92.35,1030995,28,20162,-72
2022-03-28 20:46:07,8.45,8.45,8.45,92.81,1026607,28,19929,-73
2022-03-28 20:46:37,8.41,8.41,8.41,93.59,1022452,29,19918,-73
2022-03-28 20:47:11,8.39,8.39,8.39,93.79,1030899,28,19922,-70
2022-03-28 20:47:41,8.36,8.36,8.36,94.93,1034578,28,19917,-74
2022-03-28 20:48:14,8.34,8.34,8.34,95.55,1034116,28,20119,-74
2022-03-28 20:48:44,8.34,8.34,8.34,95.52,1038287,28,20003,-72
2022-03-28 20:49:18,8.32,8.32,8.32,96.22,1039632,28,19928,-72
2022-03-28 20:49:49,8.26,8.26,8.26,95.66,1043952,28,19925,-72
2022-03-28 20:50:19,8.24,8.24,8.24,95.40,1039017,28,19909,-73
2022-03-28 20:50:49,8.24,8.24,8.24,95.71,1034503,28,19921,-73
2022-03-28 20:51:19,8.22,8.22,8.22,95.98,1034806,28,19924,-73
2022-03-28 20:51:51,8.20,8.20,8.20,95.62,1030871,28,20362,-74
2022-03-28 20:52:22,8.26,8.26,8.26,97.25,1035039,28,19921,-75
2022-03-28 20:52:52,8.32,8.32,8.32,98.80,1030589,28,20035,-73
2022-03-28 20:53:23,8.31,8.31,8.31,99.96,1030581,28,19917,-72
2022-03-28 20:53:54,8.27,8.27,8.27,100.00,1030648,28,20375,-73
2022-03-28 20:54:24,8.29,8.29,8.29,100.00,1030245,28,20006,-71
2022-03-28 20:54:56,8.25,8.25,8.25,100.00,1032745,28,19929,-76
2022-03-28 20:55:26,8.23,8.23,8.23,100.00,1030080,28,19975,-74
2022-03-28 20:55:59,8.18,8.18,8.18,100.00,1035333,28,19929,-75
2022-03-28 20:56:29,8.01,8.01,8.01,100.00,1041633,28,20382,-73
2022-03-28 20:56:59,8.12,8.12,8.12,100.00,1038752,28,19922,-75
2022-03-28 20:57:30,8.09,8.09,8.09,100.00,1042676,28,19932,-75
2022-03-28 20:58:02,8.03,8.03,8.03,100.00,1038035,28,19944,-73
2022-03-28 20:58:32,7.98,7.98,7.98,100.00,1033435,28,19922,-73
2022-03-28 20:59:03,7.94,7.94,7.94,100.00,1038607,28,19990,-76
2022-03-28 20:59:34,7.91,7.91,7.91,100.00,1036110,28,20037,-72
2022-03-28 21:00:06,7.89,7.89,7.89,100.00,1039144,28,20414,-70
2022-03-28 21:00:37,7.94,7.94,7.94,100.00,1034832,28,19968,-71
2022-03-28 21:01:07,7.86,7.86,7.86,100.00,1031517,28,19956,-73
2022-03-28 21:01:38,7.83,7.83,7.83,100.00,1034889,28,19921,-74
2022-03-28 21:02:09,7.80,7.80,7.80,100.00,1035553,28,19918,-73
2022-03-28 21:02:39,7.78,7.78,7.78,100.00,1043087,28,19955,-75
2022-03-28 21:03:10,7.73,7.73,7.73,100.00,1043415,28,19917,-76
2022-03-28 21:03:40,7.69,7.69,7.69,100.00,1039098,28,19924,-72
2022-03-28 21:04:11,7.68,7.68,7.68,100.00,1038560,28,20003,-70
2022-03-28 21:04:42,7.68,7.68,7.68,100.00,1034357,28,19924,-72
2022-03-28 21:05:12,7.74,7.74,7.74,100.00,1028303,28,20008,-72
2022-03-28 21:05:46,7.80,7.80,7.80,100.00,1022098,28,19938,-71
2022-03-28 21:06:17,7.87,7.87,7.87,100.00,1026774,28,20248,-72
2022-03-28 21:06:47,7.80,7.80,7.80,100.00,1029506,28,20105,-71
2022-03-28 21:07:18,7.76,7.76,7.76,100.00,1036128,28,20331,-71
2022-03-28 21:07:49,7.70,7.70,7.70,100.00,1038199,28,19925,-71
2022-03-28 21:08:19,7.67,7.67,7.67,100.00,1032012,28,20397,-71
2022-03-28 21:08:49,7.63,7.63,7.63,100.00,1033833,28,19933,-68
2022-03-28 21:09:21,7.51,7.51,7.51,100.00,1031978,28,20008,-71
2022-03-28 21:09:51,7.62,7.62,7.62,100.00,1034332,28,19922,-75
2022-03-28 21:10:22,7.57,7.57,7.57,100.00,1036929,28,19953,-73
2022-03-28 21:10:53,7.52,7.52,7.52,100.00,1038279,28,20039,-71
2022-03-28 21:11:24,7.47,7.47,7.47,100.00,1030877,28,19917,-74
2022-03-28 21:11:55,7.45,7.45,7.45,100.00,1034511,28,19925,-72
2022-03-28 21:12:25,7.43,7.43,7.43,100.00,1037859,28,20007,-72
2022-03-28 21:12:55,7.42,7.42,7.42,100.00,1030978,28,19960,-73
2022-03-28 21:13:26,7.37,7.37,7.37,100.00,1030059,28,20287,-71
2022-03-28 21:13:56,7.36,7.36,7.36,100.00,1025464,28,19929,-71
2022-03-28 21:14:26,7.39,7.39,7.39,100.00,1022913,28,19941,-73
2022-03-28 21:14:57,7.41,7.41,7.41,100.00,1034500,28,19921,-71
2022-03-28 21:15:28,7.56,7.56,7.56,100.00,1039155,28,19917,-73
2022-03-28 21:16:01,7.60,7.60,7.60,100.00,1038043,28,19921,-73
2022-03-28 21:16:32,7.58,7.58,7.58,100.00,1034244,28,19905,-72
2022-03-28 21:17:02,7.54,7.54,7.54,100.00,1030866,28,19960,-73
2022-03-28 21:17:32,7.50,7.50,7.50,100.00,1038504,28,20011,-72
2022-03-28 21:18:04,7.52,7.52,7.52,100.00,1033854,28,19921,-73
2022-03-28 21:18:35,7.55,7.55,7.55,100.00,1034392,28,20293,-71
2022-03-28 21:19:09,7.59,7.59,7.59,100.00,1036477,28,19913,-73
2022-03-28 21:19:43,7.60,7.60,7.60,100.00,1031264,28,19917,-73
2022-03-28 21:20:14,7.60,7.60,7.60,100.00,1031279,28,20008,-73
2022-03-28 21:20:45,7.67,7.67,7.67,100.00,1035010,28,19921,-72
2022-03-28 21:21:15,7.61,7.61,7.61,100.00,1035975,28,19948,-73
2022-03-28 21:21:49,7.66,7.66,7.66,100.00,1034917,28,20528,-73
2022-03-28 21:22:20,7.61,7.61,7.61,100.00,1034726,28,20338,-72
2022-03-28 21:22:52,7.58,7.58,7.58,100.00,1019170,29,19926,-74
2022-03-28 21:23:23,7.62,7.62,7.62,100.00,1018662,29,19973,-74
2022-03-28 21:23:56,7.61,7.61,7.61,100.00,1026037,28,19929,-73
2022-03-28 21:24:26,7.70,7.70,7.70,100.00,1029796,28,19949,-74
2022-03-28 21:24:58,7.66,7.66,7.66,100.00,1030646,28,20437,-71
2022-03-28 21:25:29,7.71,7.71,7.71,100.00,1027575,28,19965,-75
2022-03-28 21:25:59,7.67,7.67,7.67,100.00,1026701,28,20016,-74
2022-03-28 21:26:29,7.69,7.69,7.69,100.00,1022672,28,20331,-73
2022-03-28 21:27:00,7.80,7.80,7.80,100.00,1026527,28,20249,-73
2022-03-28 21:27:30,7.82,7.82,7.82,100.00,1026973,28,20311,-74
2022-03-28 21:28:01,7.86,7.86,7.86,100.00,1023387,28,20376,-73
2022-03-28 21:28:31,7.98,7.98,7.98,100.00,1030049,28,19910,-73
2022-03-28 21:29:07,8.04,8.04,8.04,100.00,1018635,29,20460,-73
2022-03-28 21:29:39,8.08,8.08,8.08,100.00,1022678,28,19974,-73
2022-03-28 21:30:10,8.16,8.16,8.16,100.00,1022342,29,20149,-73
2022-03-28 21:30:40,8.10,8.10,8.10,98.95,1023484,28,20112,-75
2022-03-28 21:31:11,8.09,8.09,8.09,98.62,1030760,28,20461,-74
2022-03-28 21:31:41,8.11,8.11,8.11,98.40,1034652,28,20311,-73
2022-03-28 21:32:11,8.23,8.23,8.23,95.20,1034839,28,19914,-73
2022-03-28 21:32:42,8.30,8.30,8.30,93.06,1038424,28,19910,-73
2022-03-28 21:33:12,8.28,8.28,8.28,92.04,1038988,28,20286,-74
2022-03-28 21:33:47,8.37,8.37,8.37,89.54,1033856,28,20008,-73
2022-03-28 21:34:17,8.34,8.34,8.34,88.08,1032475,28,20021,-73
2022-03-28 21:34:47,8.41,8.41,8.41,86.59,1034091,28,20945,-73
2022-03-28 21:35:18,8.44,8.44,8.44,83.97,1031620,28,20304,-72
2022-03-28 21:35:48,8.44,8.44,8.44,84.28,1026384,28,20158,-72
2022-03-28 21:36:19,8.54,8.54,8.54,82.07,1023185,29,20280,-74
2022-03-28 21:36:49,8.50,8.50,8.50,84.15,1026106,28,19914,-72
2022-03-28 21:37:20,8.57,8.57,8.57,82.19,1026853,28,19914,-72
2022-03-28 21:37:50,8.58,8.58,8.58,80.15,1034903,28,20406,-70
2022-03-28 21:38:20,8.63,8.63,8.63,79.37,1039177,28,19920,-70
2022-03-28 21:38:51,8.64,8.64,8.64,79.60,1038527,28,20484,-71
2022-03-28 21:39:21,8.52,8.52,8.52,79.87,1034722,28,19914,-69
2022-03-28 21:39:52,8.44,8.44,8.44,80.77,1034581,28,19949,-70
2022-03-28 21:40:22,8.36,8.36,8.36,81.35,1035264,28,20013,-72
2022-03-28 21:40:53,8.34,8.34,8.34,81.24,1034790,28,19913,-69
2022-03-28 21:41:23,8.36,8.36,8.36,80.22,1032363,28,19918,-71
2022-03-28 21:41:53,8.39,8.39,8.39,79.36,1026010,28,19918,-70
2022-03-28 21:42:24,8.37,8.37,8.37,77.84,1026997,28,19953,-70
2022-03-28 21:42:54,8.29,8.29,8.29,75.71,1027058,28,19961,-69
2022-03-28 21:43:28,8.30,8.30,8.30,75.73,1027051,28,19921,-70
2022-03-28 21:43:58,8.24,8.24,8.24,75.62,1030368,28,20493,-70
2022-03-28 21:44:29,8.27,8.27,8.27,76.17,1031119,28,19941,-69
2022-03-28 21:45:00,8.23,8.23,8.23,77.42,1024590,28,20797,-70
2022-03-28 21:45:31,8.03,8.03,8.03,78.02,1024610,28,19937,-70
2022-03-28 21:46:01,8.29,8.29,8.29,77.50,1023001,28,19950,-71
2022-03-28 21:46:31,8.21,8.21,8.21,76.95,1023765,28,19920,-70
2022-03-28 21:47:02,8.26,8.26,8.26,77.75,1027922,28,19914,-70
2022-03-28 21:47:33,8.19,8.19,8.19,77.48,1035437,28,19914,-69
2022-03-28 21:48:04,8.11,8.11,8.11,78.26,1034715,28,20418,-70
2022-03-28 21:48:34,8.06,8.06,8.06,79.69,1026972,28,20477,-69
2022-03-28 21:49:04,8.01,8.01,8.01,81.85,1025013,28,19918,-69
2022-03-28 21:49:35,7.94,7.94,7.94,83.05,1030434,28,19950,-68
2022-03-28 21:50:05,7.87,7.87,7.87,84.94,1029044,28,19918,-68
2022-03-28 21:50:36,7.83,7.83,7.83,85.28,1034902,28,20280,-70
2022-03-28 21:51:07,7.78,7.78,7.78,86.27,1030801,28,20029,-70
2022-03-28 21:51:38,7.77,7.77,7.77,88.17,1030703,28,20020,-70
2022-03-28 21:52:08,7.72,7.72,7.72,88.15,1027303,28,19918,-71
2022-03-28 21:52:39,7.67,7.67,7.67,88.95,1027495,28,19918,-69
2022-03-28 21:53:09,7.67,7.67,7.67,89.34,1028290,28,19929,-70
2022-03-28 21:53:39,7.60,7.60,7.60,89.27,1027356,28,19918,-69
2022-03-28 21:54:10,7.56,7.56,7.56,91.72,1030316,28,19928,-69
2022-03-28 21:54:40,7.54,7.54,7.54,91.09,1037081,28,19917,-69
2022-03-28 21:55:11,7.58,7.58,7.58,89.50,1033238,28,20040,-69
2022-03-28 21:55:41,7.79,7.79,7.79,84.80,1030524,28,19918,-70
2022-03-28 21:56:11,7.82,7.82,7.82,84.81,1026572,28,19925,-69
2022-03-28 21:56:41,7.71,7.71,7.71,84.81,1026736,28,19918,-70
2022-03-28 21:57:12,7.72,7.72,7.72,86.54,1030692,28,19921,-69
2022-03-28 21:57:43,7.82,7.82,7.82,83.84,1034772,28,19917,-69
2022-03-28 21:58:13,7.85,7.85,7.85,81.10,1030723,28,19925,-69
2022-03-28 21:58:43,7.86,7.86,7.86,80.27,1034935,28,19917,-69
2022-03-28 21:59:13,7.91,7.91,7.91,79.65,1035204,28,19935,-71
2022-03-28 21:59:44,8.02,8.02,8.02,78.20,1038732,28,19917,-67
2022-03-28 22:00:40,8.01,8.01,8.01,76.80,1041916,28,19974,-69
2022-03-28 22:01:11,8.03,8.03,8.03,75.19,1038946,28,19975,-70
2022-03-28 22:01:41,7.97,7.97,7.97,75.03,1036389,28,19979,-70
2022-03-28 22:02:11,8.01,8.01,8.01,75.82,1038443,28,19917,-70
2022-03-28 22:02:42,8.07,8.07,8.07,74.83,1037383,28,19909,-70
2022-03-28 22:03:14,8.16,8.16,8.16,74.04,1032396,28,20386,-69
2022-03-28 22:03:45,8.19,8.19,8.19,73.58,1030005,28,19922,-68
2022-03-28 22:04:18,8.14,8.14,8.14,73.19,1029504,28,19973,-70
2022-03-28 22:04:48,8.10,8.10,8.10,73.16,1030482,28,19929,-70
2022-03-28 22:05:18,8.19,8.19,8.19,72.95,1030426,28,19922,-69
2022-03-28 22:05:49,8.24,8.24,8.24,72.12,1034222,28,19994,-70
2022-03-28 22:06:19,8.25,8.25,8.25,73.38,1030356,28,19980,-70
2022-03-28 22:06:49,8.22,8.22,8.22,73.18,1028214,28,19961,-69
2022-03-28 22:07:20,8.26,8.26,8.26,72.44,1030865,28,19929,-70
2022-03-28 22:07:50,8.30,8.30,8.30,72.12,1030659,28,19968,-70
2022-03-28 22:08:23,8.19,8.19,8.19,72.04,1034759,28,20355,-70
2022-03-28 22:08:56,8.24,8.24,8.24,71.78,1037962,28,19921,-70
2022-03-28 22:09:26,8.38,8.38,8.38,71.51,1038773,28,19909,-70
2022-03-28 22:09:57,8.41,8.41,8.41,70.41,1038854,28,19953,-67
2022-03-28 22:10:28,8.36,8.36,8.36,71.51,1033035,28,19921,-70
2022-03-28 22:10:58,8.41,8.41,8.41,70.92,1030951,28,19924,-69
2022-03-28 22:11:28,8.35,8.35,8.35,70.72,1035203,28,19922,-69
2022-03-28 22:12:02,8.33,8.33,8.33,70.87,1031008,28,20394,-69
2022-03-28 22:12:33,8.32,8.32,8.32,72.61,1031542,28,19936,-69
2022-03-28 22:13:03,8.33,8.33,8.33,72.82,1031430,28,19929,-69
2022-03-28 22:13:33,8.33,8.33,8.33,72.71,1030956,28,19921,-69
2022-03-28 22:14:03,8.37,8.37,8.37,71.85,1030438,28,19957,-70
2022-03-28 22:14:34,8.35,8.35,8.35,70.91,1035088,28,19918,-71
2022-03-28 22:15:04,8.33,8.33,8.33,71.80,1038852,28,19948,-70
2022-03-28 22:15:35,8.34,8.34,8.34,70.89,1036947,28,20530,-67
2022-03-28 22:16:05,8.39,8.39,8.39,70.54,1039084,28,20074,-68
2022-03-28 22:16:35,8.38,8.38,8.38,70.09,1038833,28,20019,-68
2022-03-28 22:17:06,8.34,8.34,8.34,70.17,1032556,28,19949,-71
2022-03-28 22:17:39,8.37,8.37,8.37,69.67,1030823,28,20000,-72
2022-03-28 22:18:09,8.33,8.33,8.33,69.82,1031167,28,19929,-70
2022-03-28 22:18:40,8.34,8.34,8.34,69.62,1022802,29,20017,-71
2022-03-28 22:19:10,8.38,8.38,8.38,69.60,1027021,28,20457,-70
2022-03-28 22:19:40,8.37,8.37,8.37,70.37,1030898,28,19918,-69
2022-03-28 22:20:11,8.33,8.33,8.33,69.37,1031034,28,19922,-70
2022-03-28 22:20:41,8.39,8.39,8.39,68.96,1030185,28,20378,-69
2022-03-28 22:21:11,8.39,8.39,8.39,69.08,1026910,28,20343,-70
2022-03-28 22:21:42,8.43,8.43,8.43,68.76,1026881,28,19914,-70
2022-03-28 22:22:12,8.42,8.42,8.42,68.35,1027010,28,19915,-71
2022-03-28 22:22:42,8.41,8.41,8.41,68.44,1025667,28,20315,-70
2022-03-28 22:23:13,8.45,8.45,8.45,68.14,1031082,28,19910,-70
2022-03-28 22:23:43,8.38,8.38,8.38,68.43,1027066,28,20276,-70
2022-03-28 22:24:14,8.34,8.34,8.34,69.50,1023569,28,19937,-70
2022-03-28 22:24:44,8.28,8.28,8.28,70.34,1030833,28,19972,-70
2022-03-28 22:25:14,8.40,8.40,8.40,68.99,1027067,28,19925,-69
2022-03-28 22:25:45,8.30,8.30,8.30,69.27,1026997,28,20469,-68
2022-03-28 22:26:15,8.26,8.26,8.26,69.40,1022763,28,19929,-68
2022-03-28 22:26:45,8.25,8.25,8.25,68.61,1022957,29,19910,-69
2022-03-28 22:27:16,8.22,8.22,8.22,68.94,1026836,28,20415,-69
2022-03-28 22:27:47,8.30,8.30,8.30,69.52,1032022,28,19919,-69
2022-03-28 22:28:20,8.24,8.24,8.24,69.58,1035049,28,20406,-69
2022-03-28 22:28:50,8.04,8.04,8.04,68.55,1034743,28,20116,-69
2022-03-28 22:29:23,8.20,8.20,8.20,69.11,1035641,28,20346,-71
2022-03-28 22:29:54,8.26,8.26,8.26,69.30,1035685,28,19921,-67
2022-03-28 22:30:24,8.26,8.26,8.26,69.77,1035246,28,19921,-69
2022-03-28 22:30:54,8.33,8.33,8.33,69.32,1034756,28,19921,-69
2022-03-28 22:31:24,8.29,8.29,8.29,68.65,1035030,28,19972,-69
2022-03-28 22:31:55,8.24,8.24,8.24,68.39,1039149,28,19981,-70
2022-03-28 22:32:26,8.26,8.26,8.26,68.27,1039102,28,19913,-69
2022-03-28 22:32:57,8.21,8.21,8.21,68.22,1042831,28,19956,-69
2022-03-28 22:33:27,8.24,8.24,8.24,68.48,1039160,28,19984,-70
2022-03-28 22:33:57,8.20,8.20,8.20,69.41,1038603,28,19924,-67
2022-03-28 22:34:27,8.14,8.14,8.14,70.03,1030567,28,20002,-69
2022-03-28 22:34:58,8.13,8.13,8.13,69.58,1031048,28,19924,-69
2022-03-28 22:35:29,8.16,8.16,8.16,69.32,1039004,28,19921,-70
2022-03-28 22:36:00,8.15,8.15,8.15,69.15,1043278,28,20011,-70
2022-03-28 22:36:30,8.15,8.15,8.15,69.35,1038959,28,19917,-70
2022-03-28 22:37:00,8.15,8.15,8.15,70.07,1038928,28,20333,-71
2022-03-28 22:37:31,8.20,8.20,8.20,69.50,1038991,28,19917,-72
2022-03-28 22:38:01,8.18,8.18,8.18,69.89,1031915,28,20402,-70
2022-03-28 22:38:32,8.23,8.23,8.23,68.91,1030492,28,19973,-70
2022-03-28 22:39:02,8.19,8.19,8.19,70.07,1031207,28,20242,-69
2022-03-28 22:39:37,8.17,8.17,8.17,70.33,1036319,28,20392,-68
2022-03-28 22:40:09,8.22,8.22,8.22,69.67,1039072,28,19955,-69
2022-03-28 22:40:39,8.18,8.18,8.18,69.69,1026799,28,19917,-69
2022-03-28 22:41:10,8.17,8.17,8.17,69.44,1022769,28,19915,-70
2022-03-28 22:41:40,8.21,8.21,8.21,70.31,1023574,28,19914,-69
2022-03-28 22:42:10,8.19,8.19,8.19,69.83,1023541,28,19926,-69
2022-03-28 22:42:41,8.25,8.25,8.25,69.78,1031336,28,19969,-70
2022-03-28 22:43:11,8.19,8.19,8.19,69.96,1031399,28,19926,-71
2022-03-28 22:43:41,8.22,8.22,8.22,70.75,1030845,28,19918,-69
2022-03-28 22:44:12,8.16,8.16,8.16,70.84,1030448,28,19918,-70
2022-03-28 22:44:42,8.15,8.15,8.15,70.38,1035240,28,20381,-70
2022-03-28 22:45:12,8.13,8.13,8.13,70.10,1027285,28,20062,-69
2022-03-28 22:45:43,8.09,8.09,8.09,69.97,1027509,28,19926,-71
2022-03-28 22:46:13,8.09,8.09,8.09,70.11,1027328,28,20051,-69
2022-03-28 22:46:43,8.06,8.06,8.06,71.75,1027501,28,20321,-69
2022-03-28 22:47:14,8.02,8.02,8.02,72.07,1023079,29,20054,-69
2022-03-28 22:47:44,8.01,8.01,8.01,72.18,1022898,29,19926,-69
2022-03-28 22:48:15,7.98,7.98,7.98,72.13,1027177,28,19914,-70
2022-03-28 22:48:45,7.99,7.99,7.99,72.86,1035191,28,19975,-70
2022-03-28 22:49:16,7.95,7.95,7.95,73.24,1035765,28,19917,-70
2022-03-28 22:49:46,7.94,7.94,7.94,73.51,1036461,28,19918,-70
2022-03-28 22:50:16,7.90,7.90,7.90,74.43,1035092,28,19917,-70
2022-03-28 22:50:47,7.85,7.85,7.85,74.92,1028143,28,20327,-70
2022-03-28 22:51:17,7.82,7.82,7.82,76.23,1023325,28,19919,-71
2022-03-28 22:51:48,7.76,7.76,7.76,76.22,1030896,28,19977,-70
2022-03-28 22:52:21,7.74,7.74,7.74,75.98,1030566,28,19914,-70
2022-03-28 22:52:51,7.78,7.78,7.78,76.11,1035385,28,19941,-70
2022-03-28 22:53:22,7.82,7.82,7.82,75.81,1029903,28,19965,-69
2022-03-28 22:53:52,7.77,7.77,7.77,77.86,1030411,28,20700,-70
2022-03-28 22:54:23,7.74,7.74,7.74,78.54,1030732,28,20018,-70
2022-03-28 22:54:53,7.77,7.77,7.77,78.80,1030943,28,19918,-70
2022-03-28 22:55:23,7.71,7.71,7.71,77.83,1035093,28,19940,-69
2022-03-28 22:55:54,7.65,7.65,7.65,78.11,1034504,28,19917,-69
2022-03-28 22:56:24,7.61,7.61,7.61,78.20,1034702,28,19921,-70
2022-03-28 22:56:56,7.65,7.65,7.65,78.93,1039053,28,19967,-70
2022-03-28 22:57:26,7.62,7.62,7.62,78.45,1042873,28,19927,-69
2022-03-28 22:57:56,7.61,7.61,7.61,78.67,1038896,28,19917,-70
2022-03-28 22:58:27,7.60,7.60,7.60,78.49,1038735,28,20446,-69
2022-03-28 22:58:59,7.58,7.58,7.58,78.47,1038959,28,19919,-69
2022-03-28 22:59:29,7.55,7.55,7.55,79.44,1030987,28,19989,-69
2022-03-28 22:59:59,7.53,7.53,7.53,79.99,1031038,28,19917,-69
2022-03-28 23:00:30,7.47,7.47,7.47,80.76,1030573,28,19914,-71
2022-03-28 23:01:00,7.50,7.50,7.50,81.04,1030813,28,19910,-71
2022-03-28 23:01:30,7.45,7.45,7.45,81.04,1030825,28,20257,-70
2022-03-28 23:02:04,7.43,7.43,7.43,82.89,1031019,28,19945,-70
2022-03-28 23:02:35,7.51,7.51,7.51,82.22,1034588,28,19921,-70
2022-03-28 23:03:05,7.50,7.50,7.50,81.90,1031225,28,19918,-67
2022-03-28 23:03:35,7.49,7.49,7.49,81.30,1041724,28,20394,-71
2022-03-28 23:04:06,7.50,7.50,7.50,81.76,1038158,28,19916,-69
2022-03-28 23:04:36,7.55,7.55,7.55,83.35,1039122,28,19917,-72
2022-03-28 23:05:07,7.53,7.53,7.53,81.95,1043177,28,19913,-69
2022-03-28 23:05:38,7.48,7.48,7.48,82.71,1041812,28,19912,-68
2022-03-28 23:06:09,7.50,7.50,7.50,82.10,1038078,28,19917,-68
2022-03-28 23:06:42,7.47,7.47,7.47,82.77,1035212,28,19918,-70
2022-03-28 23:07:12,7.49,7.49,7.49,82.25,1039259,28,19971,-69
2022-03-28 23:07:42,7.50,7.50,7.50,82.25,1038831,28,19971,-70
2022-03-28 23:08:14,7.44,7.44,7.44,82.33,1038800,28,19967,-69
2022-03-28 23:08:45,7.50,7.50,7.50,82.14,1034665,28,19917,-70
2022-03-28 23:09:15,7.51,7.51,7.51,82.33,1034908,28,19914,-69
2022-03-28 23:09:46,7.50,7.50,7.50,82.53,1039158,28,20264,-70
2022-03-28 23:10:16,7.53,7.53,7.53,82.78,1037623,28,20325,-70
2022-03-28 23:10:47,7.47,7.47,7.47,83.68,1038605,28,19963,-70
2022-03-28 23:11:17,7.40,7.40,7.40,85.27,1038820,28,19917,-69
2022-03-28 23:11:48,7.32,7.32,7.32,86.16,1038678,28,19921,-70
2022-03-28 23:12:18,7.27,7.27,7.27,87.04,1038936,28,20644,-70
2022-03-28 23:12:48,7.23,7.23,7.23,87.24,1038750,28,19952,-70
2022-03-28 23:13:19,7.19,7.19,7.19,88.08,1042500,28,19917,-70
2022-03-28 23:13:49,7.23,7.23,7.23,87.32,1038291,28,19975,-70
2022-03-28 23:14:19,7.19,7.19,7.19,88.64,1030622,28,19914,-70
2022-03-28 23:14:49,7.22,7.22,7.22,88.17,1030738,28,19922,-69
2022-03-28 23:15:20,7.19,7.19,7.19,88.94,1030550,28,19906,-70
2022-03-28 23:15:50,7.12,7.12,7.12,89.78,1030775,28,19916,-70
2022-03-28 23:16:20,7.10,7.10,7.10,90.29,1042967,28,19913,-70
2022-03-28 23:16:51,7.18,7.18,7.18,91.13,1042718,28,20374,-69
2022-03-28 23:17:22,7.17,7.17,7.17,90.29,1043149,28,20330,-71
2022-03-28 23:17:52,7.17,7.17,7.17,89.82,1034706,28,19917,-70
2022-03-28 23:18:22,7.15,7.15,7.15,89.38,1030811,28,20362,-70
2022-03-28 23:18:53,7.15,7.15,7.15,89.24,1030679,28,19918,-70
2022-03-28 23:19:23,7.12,7.12,7.12,89.57,1031069,28,20020,-70
2022-03-28 23:19:53,7.12,7.12,7.12,90.57,1034716,28,19929,-70
2022-03-28 23:20:25,7.08,7.08,7.08,90.90,1030725,28,19980,-70
2022-03-28 23:20:55,7.05,7.05,7.05,91.06,1030495,28,19922,-70
2022-03-28 23:21:26,7.14,7.14,7.14,91.97,1034502,28,19918,-69
2022-03-28 23:21:56,7.10,7.10,7.10,92.78,1038536,28,19924,-69
2022-03-28 23:22:26,7.08,7.08,7.08,91.99,1035616,28,20217,-71
2022-03-28 23:22:57,7.01,7.01,7.01,91.92,1034500,28,19921,-69
2022-03-28 23:23:27,6.96,6.96,6.96,92.32,1034581,28,19932,-70
2022-03-28 23:23:58,6.91,6.91,6.91,92.39,1034278,28,19946,-67
2022-03-28 23:24:28,6.90,6.90,6.90,94.29,1029696,28,20118,-67
2022-03-28 23:24:59,6.89,6.89,6.89,94.46,1034697,28,19945,-70
2022-03-28 23:25:29,6.89,6.89,6.89,94.73,1026774,28,20402,-69
2022-03-28 23:25:59,6.81,6.81,6.81,94.80,1029566,28,19928,-69
2022-03-28 23:26:32,6.79,6.79,6.79,95.93,1030801,28,19941,-69
2022-03-28 23:27:03,6.80,6.80,6.80,97.29,1030821,28,19918,-69
2022-03-28 23:27:33,6.77,6.77,6.77,97.41,1035623,28,19918,-69
2022-03-28 23:28:04,6.72,6.72,6.72,98.46,1034856,28,19932,-69
2022-03-28 23:28:34,6.72,6.72,6.72,98.49,1034882,28,19929,-69
2022-03-28 23:29:05,6.71,6.71,6.71,98.67,1030480,28,19921,-70
2022-03-28 23:29:36,6.75,6.75,6.75,98.21,1029630,28,19984,-67
2022-03-28 23:30:07,6.76,6.76,6.76,98.21,1026910,28,19934,-69
2022-03-28 23:30:38,6.77,6.77,6.77,98.34,1031155,28,19942,-70
2022-03-28 23:31:11,6.87,6.87,6.87,96.93,1037317,28,19930,-68
2022-03-28 23:31:41,6.84,6.84,6.84,96.54,1043141,28,20366,-70
2022-03-28 23:32:12,6.86,6.86,6.86,98.24,1042962,28,19921,-69
2022-03-28 23:32:42,6.81,6.81,6.81,98.47,1037495,28,19917,-69
2022-03-28 23:33:13,6.77,6.77,6.77,97.92,1030684,28,20446,-70
2022-03-28 23:33:43,6.77,6.77,6.77,98.47,1030534,28,19944,-69
2022-03-28 23:34:14,6.78,6.78,6.78,98.58,1026140,28,19934,-69
2022-03-28 23:34:44,6.79,6.79,6.79,97.90,1030598,28,19921,-71
2022-03-28 23:35:14,6.82,6.82,6.82,97.23,1030620,28,19966,-70
2022-03-28 23:35:45,6.89,6.89,6.89,99.07,1030477,28,20400,-69
2022-03-28 23:36:15,6.85,6.85,6.85,99.73,1033159,28,19921,-69
2022-03-28 23:36:47,6.82,6.82,6.82,99.77,1038720,28,19940,-68
2022-03-28 23:37:17,6.80,6.80,6.80,99.49,1034743,28,20302,-69
2022-03-28 23:37:48,6.78,6.78,6.78,98.54,1033655,28,20313,-68
2022-03-28 23:38:18,6.73,6.73,6.73,98.45,1030870,28,19913,-69
2022-03-28 23:38:48,6.74,6.74,6.74,98.61,1034643,28,19932,-69
2022-03-28 23:39:19,6.71,6.71,6.71,99.18,1030598,28,19964,-68
2022-03-28 23:39:49,6.72,6.72,6.72,100.00,1030219,28,19937,-69
2022-03-28 23:40:19,6.71,6.71,6.71,100.00,1030897,28,20283,-70
2022-03-28 23:40:50,6.77,6.77,6.77,100.00,1026403,28,19929,-69
2022-03-28 23:41:21,6.87,6.87,6.87,99.73,1032736,28,19921,-70
2022-03-28 23:41:53,6.94,6.94,6.94,99.25,1026647,28,19925,-70
2022-03-28 23:42:24,6.94,6.94,6.94,98.69,1030989,28,19936,-70
2022-03-28 23:42:57,6.88,6.88,6.88,99.14,1035185,28,19947,-70
2022-03-28 23:43:27,6.84,6.84,6.84,99.76,1038150,28,19925,-70
2022-03-28 23:43:58,6.82,6.82,6.82,100.00,1030989,28,19921,-67
2022-03-28 23:44:29,6.83,6.83,6.83,100.00,1038810,28,19928,-68
2022-03-28 23:44:59,6.82,6.82,6.82,100.00,1042880,28,19950,-69
2022-03-28 23:45:30,6.83,6.83,6.83,100.00,1042905,28,19966,-69
2022-03-28 23:46:01,6.78,6.78,6.78,100.00,1034815,28,19922,-70
2022-03-28 23:46:31,6.78,6.78,6.78,100.00,1038607,28,19917,-70
2022-03-28 23:47:02,6.80,6.80,6.80,100.00,1039022,28,19917,-69
2022-03-28 23:47:33,6.87,6.87,6.87,100.00,1033050,28,20104,-70
2022-03-28 23:48:03,6.92,6.92,6.92,100.00,1038615,28,19971,-68
2022-03-28 23:48:34,6.93,6.93,6.93,100.00,1038886,28,19967,-69
2022-03-28 23:49:05,6.96,6.96,6.96,100.00,1034677,28,19919,-69
2022-03-28 23:49:36,6.99,6.99,6.99,100.00,1030471,28,20020,-68
2022-03-28 23:50:06,6.98,6.98,6.98,99.97,1030557,28,19914,-68
2022-03-28 23:50:37,7.00,7.00,7.00,100.00,1026931,28,19914,-69
2022-03-28 23:51:07,6.96,6.96,6.96,100.00,1026912,28,19915,-71
2022-03-28 23:51:37,6.94,6.94,6.94,100.00,1030383,28,19924,-69
2022-03-28 23:52:08,6.94,6.94,6.94,100.00,1030470,28,19922,-67
2022-03-28 23:52:38,7.03,7.03,7.03,100.00,1030569,28,19964,-70
2022-03-28 23:53:08,6.97,6.97,6.97,100.00,1032191,28,19914,-68
2022-03-28 23:53:39,7.03,7.03,7.03,100.00,1034232,28,19924,-69
2022-03-28 23:54:09,6.99,6.99,6.99,100.00,1034201,28,19924,-69
2022-03-28 23:54:39,7.00,7.00,7.00,100.00,1030674,28,19936,-69
2022-03-28 23:55:10,6.95,6.95,6.95,100.00,1030852,28,19913,-70
2022-03-28 23:55:41,6.99,6.99,6.99,100.00,1030746,28,19992,-68
2022-03-28 23:56:11,6.98,6.98,6.98,100.00,1026823,28,19983,-69
2022-03-28 23:56:42,6.97,6.97,6.97,100.00,1033460,28,19921,-69
2022-03-28 23:57:12,6.95,6.95,6.95,100.00,1034552,28,19918,-69
2022-03-28 23:57:42,6.97,6.97,6.97,100.00,1030558,28,20437,-69
2022-03-28 23:58:13,6.99,6.99,6.99,100.00,1031891,28,19924,-70
2022-03-28 23:58:43,6.99,6.99,6.99,100.00,1034467,28,19948,-70
2022-03-28 23:59:17,7.01,7.01,7.01,100.00,1029765,28,20014,-69
2022-03-28 23:59:47,7.01,7.01,7.01,100.00,1033452,28,20554,-68