2022-03-27 00:00:13,1999.90,999.90,5.00,86.40,1019256,29,20024,-75
2022-03-27 00:00:44,1999.90,999.90,5.00,86.40,1015737,29,20454,-74
2022-03-27 00:01:15,1999.90,999.90,4.90,86.70,1022175,28,20498,-74
2022-03-27 00:01:46,1999.90,999.90,4.90,87.00,1035479,28,20088,-75
2022-03-27 00:02:18,1999.90,999.90,4.90,87.00,1032066,28,20041,-75
2022-03-27 00:02:48,1999.90,999.90,5.00,87.30,1036402,28,20010,-75
2022-03-27 00:03:19,1999.90,999.90,4.90,87.40,1039706,28,20045,-75
2022-03-27 00:03:50,1999.90,999.90,4.90,86.80,1030549,28,20018,-75
2022-03-27 00:04:20,1999.90,999.90,4.90,87.10,1035767,28,20500,-75
2022-03-27 00:04:51,1999.90,999.90,4.90,87.10,1032088,28,20019,-74
2022-03-27 00:05:21,1999.90,999.90,4.90,87.50,1028086,28,20065,-75
2022-03-27 00:05:52,1999.90,999.90,4.80,87.60,1036009,28,20405,-75
2022-03-27 00:06:23,1999.90,999.90,4.80,87.60,1032030,28,20023,-75
2022-03-27 00:06:53,1999.90,999.90,4.80,87.50,1036028,28,20366,-76
2022-03-27 00:07:24,1999.90,999.90,4.80,87.50,1031975,28,20053,-74
2022-03-27 00:07:54,1999.90,999.90,4.80,87.40,1027992,28,20360,-75
2022-03-27 00:08:25,1999.90,999.90,4.80,87.30,1023931,28,20011,-74
2022-03-27 00:08:56,1999.90,999.90,4.80,87.40,1024119,28,20015,-75
2022-03-27 00:09:26,1999.90,999.90,4.80,87.40,1027986,28,20019,-75
2022-03-27 00:09:57,1999.90,999.90,4.80,87.70,1032248,28,20010,-75
2022-03-27 00:10:27,1999.90,999.90,4.80,87.50,1039957,28,20021,-75
2022-03-27 00:11:16,1999.90,999.90,4.80,88.30,1040051,28,20778,-75
2022-03-27 00:11:47,1999.90,999.90,4.80,89.00,1040048,28,20009,-74
2022-03-27 00:12:18,1999.90,999.90,4.80,88.50,1039681,28,20018,-75
2022-03-27 00:12:48,1999.90,999.90,4.70,88.10,1039732,28,20029,-76
2022-03-27 00:13:19,1999.90,999.90,4.70,87.70,1039878,28,20010,-75
2022-03-27 00:13:54,1999.90,999.90,4.70,87.80,1036286,28,20014,-75
2022-03-27 00:14:25,1999.90,999.90,4.60,88.00,1040111,28,20017,-76
2022-03-27 00:14:56,1999.90,999.90,4.60,88.20,1040147,28,20481,-74
2022-03-27 00:15:26,1999.90,999.90,4.70,88.40,1039375,28,20536,-75
2022-03-27 00:15:57,1999.90,999.90,4.60,88.20,1036418,28,20092,-74
2022-03-27 00:16:28,1999.90,999.90,4.60,88.70,1036408,28,20017,-74
2022-03-27 00:16:59,1999.90,999.90,4.60,88.80,1036005,28,20377,-74
2022-03-27 00:17:32,1999.90,999.90,4.70,88.80,1036024,28,20441,-75
2022-03-27 00:18:02,1999.90,999.90,4.70,89.00,1032011,28,20045,-75
2022-03-27 00:18:33,1999.90,999.90,4.70,89.10,1032465,28,20025,-76
2022-03-27 00:19:04,1999.90,999.90,4.70,89.10,1040108,28,20013,-75
2022-03-27 00:19:34,1999.90,999.90,4.60,89.00,1021238,28,20039,-75
2022-03-27 00:20:08,1999.90,999.90,4.70,88.90,1015897,28,20427,-75
2022-03-27 00:20:38,1999.90,999.90,4.70,88.90,1015399,29,20012,-75
2022-03-27 00:21:10,1999.90,999.90,4.70,88.80,1016026,29,20103,-74
2022-03-27 00:21:42,1999.90,999.90,4.70,88.50,1018790,29,20103,-74
2022-03-27 00:22:13,1999.90,999.90,4.70,88.30,1019756,29,20022,-74
2022-03-27 00:22:43,1999.90,999.90,4.80,88.50,1023126,28,20019,-74
2022-03-27 00:23:14,1999.90,999.90,4.80,88.50,1018963,29,20521,-74
2022-03-27 00:23:44,1999.90,999.90,4.80,88.30,1015558,29,20035,-74
2022-03-27 00:24:15,1999.90,999.90,4.80,88.30,1011660,29,20021,-74
2022-03-27 00:24:46,1999.90,999.90,4.80,88.30,1004077,29,20033,-74
2022-03-27 00:25:17,1999.90,999.90,4.80,88.30,1007962,29,20029,-74
2022-03-27 00:25:50,1999.90,999.90,4.80,88.20,1015737,29,20450,-74
2022-03-27 00:26:21,1999.90,999.90,4.70,88.40,1019888,29,20034,-73
2022-03-27 00:26:52,1999.90,999.90,4.70,88.80,1023505,29,20732,-73
2022-03-27 00:27:23,1999.90,999.90,4.70,88.50,1018856,29,20482,-73
2022-03-27 00:27:54,1999.90,999.90,4.70,88.60,1015594,29,20111,-73
2022-03-27 00:28:25,1999.90,999.90,4.70,89.10,1015566,29,20024,-74
2022-03-27 00:28:56,1999.90,999.90,4.70,89.40,1015444,29,20028,-74
2022-03-27 00:29:27,1999.90,999.90,4.70,89.70,1019275,29,20031,-74
2022-03-27 00:29:58,1999.90,999.90,4.70,89.60,1019323,29,20085,-73
2022-03-27 00:30:28,1999.90,999.90,4.70,89.60,1015691,28,20048,-74
2022-03-27 00:31:00,1999.90,999.90,4.70,89.60,1019322,29,20053,-73
2022-03-27 00:31:35,1999.90,999.90,4.70,89.80,1019331,29,20020,-73
2022-03-27 00:32:07,1999.90,999.90,4.70,89.60,1019548,29,20091,-74
2022-03-27 00:32:37,1999.90,999.90,4.70,89.50,1015589,29,20039,-75
2022-03-27 00:33:08,1999.90,999.90,4.70,89.10,1016161,29,20074,-74
2022-03-27 00:33:40,1999.90,999.90,4.70,88.70,1015440,28,20025,-74
2022-03-27 00:34:11,1999.90,999.90,4.70,88.40,1015921,29,20107,-73
2022-03-27 00:34:42,1999.90,999.90,4.70,88.40,1019461,29,20032,-74
2022-03-27 00:35:12,1999.90,999.90,4.70,88.30,1019450,29,20031,-73
2022-03-27 00:35:43,1999.90,999.90,4.70,88.10,1019193,28,20032,-75
2022-03-27 00:36:15,1999.90,999.90,4.70,88.10,1019358,28,20027,-74
2022-03-27 00:36:45,1999.90,999.90,4.70,88.10,1019411,29,20032,-74
2022-03-27 00:37:17,1999.90,999.90,4.70,88.10,1015895,28,20028,-74
2022-03-27 00:37:48,1999.90,999.90,4.70,88.20,1019382,29,20059,-73
2022-03-27 00:38:18,1999.90,999.90,4.60,88.20,1015466,29,20037,-73
2022-03-27 00:38:49,1999.90,999.90,4.70,88.20,1015502,28,20028,-74
2022-03-27 00:39:19,1999.90,999.90,4.70,88.20,1011651,29,20029,-74
2022-03-27 00:39:50,1999.90,999.90,4.60,88.20,1015685,28,20036,-74
2022-03-27 00:40:21,1999.90,999.90,4.60,88.30,1019383,29,20020,-74
2022-03-27 00:40:52,1999.90,999.90,4.60,88.50,1015582,29,20040,-74
2022-03-27 00:41:24,1999.90,999.90,4.60,88.60,1019395,29,20495,-74
2022-03-27 00:41:55,1999.90,999.90,4.60,88.80,1015404,28,20415,-74
2022-03-27 00:42:26,1999.90,999.90,4.60,88.80,1012028,28,20029,-74
2022-03-27 00:42:56,1999.90,999.90,4.60,88.70,1011407,28,20041,-74
2022-03-27 00:43:28,1999.90,999.90,4.50,88.60,1011728,29,20500,-74
2022-03-27 00:43:58,1999.90,999.90,4.50,88.40,1015489,29,20483,-74
2022-03-27 00:44:29,1999.90,999.90,4.60,88.50,1015477,28,20455,-74
2022-03-27 00:44:59,1999.90,999.90,4.60,88.50,1015568,29,20025,-73
2022-03-27 00:45:30,1999.90,999.90,4.50,88.50,1015705,29,20474,-74
2022-03-27 00:46:01,1999.90,999.90,4.60,88.40,1015738,29,20198,-74
2022-03-27 00:46:32,1999.90,999.90,4.50,88.50,1015361,28,20032,-74
2022-03-27 00:47:03,1999.90,999.90,4.50,88.70,1015391,29,20440,-74
2022-03-27 00:47:33,1999.90,999.90,4.50,89.30,1015429,29,20024,-74
2022-03-27 00:48:04,1999.90,999.90,4.50,88.50,1008153,29,20030,-73
2022-03-27 00:48:35,1999.90,999.90,4.50,88.50,1007991,29,20025,-74
2022-03-27 00:49:05,1999.90,999.90,4.50,88.60,1007879,29,20032,-73
2022-03-27 00:49:36,1999.90,999.90,4.50,89.00,1012734,29,20118,-74
2022-03-27 00:50:07,1999.90,999.90,4.50,88.80,1015943,29,20032,-73
2022-03-27 00:50:38,1999.90,999.90,4.50,88.70,1019395,29,20024,-74
2022-03-27 00:51:08,1999.90,999.90,4.40,88.60,1019189,29,20055,-74
2022-03-27 00:51:39,1999.90,999.90,4.50,88.90,1015692,29,20030,-74
2022-03-27 00:52:10,1999.90,999.90,4.40,88.80,1017074,29,20028,-73
2022-03-27 00:52:40,1999.90,999.90,4.40,88.60,1016654,29,20074,-73
2022-03-27 00:53:12,1999.90,999.90,4.40,88.60,1017666,29,20024,-73
2022-03-27 00:53:42,1999.90,999.90,4.40,88.70,1014038,29,20091,-73
2022-03-27 00:54:13,1999.90,999.90,4.40,89.20,1011707,28,20119,-73
2022-03-27 00:54:43,1999.90,999.90,4.40,89.00,1015466,29,20044,-73
2022-03-27 00:55:14,1999.90,999.90,4.40,88.90,1015609,29,20036,-74
2022-03-27 00:55:45,1999.90,999.90,4.40,89.00,1019368,29,20498,-73
2022-03-27 00:56:16,1999.90,999.90,4.40,89.20,1019420,29,20024,-73
2022-03-27 00:56:47,1999.90,999.90,4.40,89.10,1019296,29,20027,-73
2022-03-27 00:57:17,1999.90,999.90,4.40,88.70,1015373,28,20025,-73
2022-03-27 00:57:48,1999.90,999.90,4.40,88.50,1011127,28,20017,-73
2022-03-27 00:58:19,1999.90,999.90,4.40,88.80,1011134,29,20039,-73
2022-03-27 00:58:49,1999.90,999.90,4.40,88.90,1011636,29,20028,-74
2022-03-27 00:59:20,1999.90,999.90,4.30,88.60,1015388,29,20039,-73
2022-03-27 00:59:51,1999.90,999.90,4.30,89.20,1019084,29,20470,-73
2022-03-27 01:00:46,1999.90,999.90,4.30,89.10,1019555,29,20055,-73
2022-03-27 01:01:25,1999.90,999.90,4.20,90.20,1012253,28,20108,-73
2022-03-27 01:01:55,1999.90,999.90,4.30,90.30,1039216,28,20128,-74
2022-03-27 01:02:26,1999.90,999.90,4.20,90.30,1035903,28,20022,-74
2022-03-27 01:02:57,1999.90,999.90,4.20,90.30,1031928,28,20113,-73
2022-03-27 01:03:28,1999.90,999.90,4.20,90.40,1031146,28,20054,-73
2022-03-27 01:03:59,1999.90,999.90,4.20,90.40,1011476,29,20023,-74
2022-03-27 01:04:29,1999.90,999.90,4.20,90.40,1011566,29,20032,-74
2022-03-27 01:05:08,1999.90,999.90,4.10,90.30,1015399,29,20536,-74
2022-03-27 01:05:40,1999.90,999.90,4.10,90.30,1012604,28,20072,-73
2022-03-27 01:06:31,1999.90,999.90,4.10,90.10,1016807,28,20139,-74
2022-03-27 01:07:02,1999.90,999.90,4.00,90.00,1019250,28,20458,-74
2022-03-27 01:07:32,1999.90,999.90,4.00,90.00,1022264,28,20382,-73
2022-03-27 01:08:08,1999.90,999.90,4.00,90.30,1020872,28,20012,-73
2022-03-27 01:08:57,1999.90,999.90,4.00,90.50,1019586,29,20019,-73
2022-03-27 01:09:37,1999.90,999.90,4.00,90.60,1019520,29,20082,-74
2022-03-27 01:10:08,1999.90,999.90,4.00,90.70,1023259,29,20046,-73
2022-03-27 01:10:40,1999.90,999.90,4.00,90.70,1023594,29,20022,-73
2022-03-27 01:11:16,1999.90,999.90,4.00,90.70,1023208,29,20362,-74
2022-03-27 01:11:47,1999.90,999.90,4.10,90.60,1022135,29,20016,-73
2022-03-27 01:12:21,1999.90,999.90,4.10,90.60,1019388,29,20020,-73
2022-03-27 01:12:52,1999.90,999.90,4.00,90.60,1023195,28,20050,-73
2022-03-27 01:13:22,1999.90,999.90,4.00,90.60,1023393,28,20057,-73
2022-03-27 01:13:55,1999.90,999.90,3.90,90.50,1019169,29,20035,-73
2022-03-27 01:14:31,1999.90,999.90,4.00,90.70,1015343,29,20103,-75
2022-03-27 01:15:03,1999.90,999.90,4.00,90.80,1011423,28,20017,-74
2022-03-27 01:15:46,1999.90,999.90,4.00,90.70,1012655,29,20100,-73
2022-03-27 01:16:28,1999.90,999.90,4.00,90.70,1013977,29,20532,-74
2022-03-27 01:17:09,1999.90,999.90,3.90,90.60,1014814,29,20020,-75
2022-03-27 01:17:40,1999.90,999.90,3.90,90.50,1015363,29,20035,-75
2022-03-27 01:18:12,1999.90,999.90,3.90,90.40,1014444,29,20507,-74
2022-03-27 01:18:43,1999.90,999.90,3.90,90.50,1017397,29,20534,-74
2022-03-27 01:19:15,1999.90,999.90,3.90,90.60,1019278,29,20503,-74
2022-03-27 01:19:56,1999.90,999.90,3.90,90.50,1015695,29,20467,-74
2022-03-27 01:20:34,1999.90,999.90,3.90,90.50,1011420,29,20013,-74
2022-03-27 01:21:07,1999.90,999.90,4.00,90.40,1007902,29,20021,-75
2022-03-27 01:21:42,1999.90,999.90,3.90,90.30,1010328,29,20073,-73
2022-03-27 01:22:14,1999.90,999.90,3.90,90.50,1015201,29,20052,-74
2022-03-27 01:22:45,1999.90,999.90,3.90,90.40,1019292,29,20020,-74
2022-03-27 01:23:16,1999.90,999.90,3.90,90.30,1023173,28,20038,-73
2022-03-27 01:23:46,1999.90,999.90,3.90,90.30,1019592,29,20023,-73
2022-03-27 01:24:17,1999.90,999.90,3.90,90.60,1015311,29,20028,-74
2022-03-27 01:24:50,1999.90,999.90,3.90,90.80,1015463,29,20027,-74
2022-03-27 01:25:21,1999.90,999.90,3.90,90.60,1015777,29,20081,-74
2022-03-27 01:25:52,1999.90,999.90,3.90,90.60,1019783,29,20024,-74
2022-03-27 01:26:23,1999.90,999.90,3.90,90.50,1023530,29,20051,-74
2022-03-27 01:26:54,1999.90,999.90,3.90,90.40,1023137,29,20042,-74
2022-03-27 01:27:24,1999.90,999.90,3.90,90.30,1019232,28,20414,-74
2022-03-27 01:27:55,1999.90,999.90,3.80,90.50,1023221,28,20019,-74
2022-03-27 01:28:26,1999.90,999.90,3.80,90.70,1019302,29,20063,-74
2022-03-27 01:28:56,1999.90,999.90,3.80,90.80,1015395,29,20128,-74
2022-03-27 01:29:27,1999.90,999.90,3.90,91.10,1015592,28,20025,-73
2022-03-27 01:29:59,1999.90,999.90,3.90,91.10,1026990,28,20030,-74
2022-03-27 01:30:30,1999.90,999.90,3.90,91.00,1035687,28,20029,-74
2022-03-27 01:31:01,1999.90,999.90,3.80,90.90,1035314,28,20033,-74
2022-03-27 01:31:32,1999.90,999.90,3.80,91.10,1032527,28,20033,-73
2022-03-27 01:32:05,1999.90,999.90,3.80,91.20,1035873,28,20018,-74
2022-03-27 01:32:35,1999.90,999.90,3.80,91.00,1039849,28,20092,-74
2022-03-27 01:33:09,1999.90,999.90,3.80,91.20,1035512,28,20116,-74
2022-03-27 01:33:40,1999.90,999.90,3.80,91.40,1035835,28,20017,-74
2022-03-27 01:34:10,1999.90,999.90,3.80,91.40,1031699,28,20033,-73
2022-03-27 01:34:44,1999.90,999.90,3.80,91.40,1032307,28,20069,-74
2022-03-27 01:35:15,1999.90,999.90,3.70,91.20,1035827,28,20076,-74
2022-03-27 01:35:46,1999.90,999.90,3.70,91.10,1036549,28,20029,-75
2022-03-27 01:36:24,1999.90,999.90,3.70,91.10,1039899,28,20411,-73
2022-03-27 01:36:55,1999.90,999.90,3.70,91.10,1035824,28,20025,-74
2022-03-27 01:37:25,1999.90,999.90,3.70,91.00,1039786,28,20028,-75
2022-03-27 01:37:56,1999.90,999.90,3.70,91.00,1035703,28,20026,-73
2022-03-27 01:38:28,1999.90,999.90,3.80,91.00,1035808,28,20034,-73
2022-03-27 01:38:58,1999.90,999.90,3.70,90.90,1036331,28,20025,-73
2022-03-27 01:39:29,1999.90,999.90,3.80,90.90,1035938,28,20033,-74
2022-03-27 01:39:59,1999.90,999.90,3.80,90.90,1039699,28,20021,-74
2022-03-27 01:40:30,1999.90,999.90,3.80,90.80,1039742,28,20491,-74
2022-03-27 01:41:01,1999.90,999.90,3.80,90.90,1035812,28,20117,-75
2022-03-27 01:41:32,1999.90,999.90,3.80,90.80,1035731,28,20026,-73
2022-03-27 01:42:05,1999.90,999.90,3.80,90.80,1031646,28,20026,-73
2022-03-27 01:42:35,1999.90,999.90,3.80,90.90,1031634,28,20030,-73
2022-03-27 01:43:06,1999.90,999.90,3.80,91.10,1027577,28,20054,-73
2022-03-27 01:43:36,1999.90,999.90,3.80,91.30,1020104,29,20027,-75
2022-03-27 01:44:13,1999.90,999.90,3.70,91.30,1023898,28,20061,-74
2022-03-27 01:44:44,1999.90,999.90,3.70,91.30,1028621,28,20054,-73
2022-03-27 01:45:14,1999.90,999.90,3.70,91.40,1033575,28,20018,-73
2022-03-27 01:45:45,1999.90,999.90,3.70,91.50,1019701,28,20423,-74
2022-03-27 01:46:16,1999.90,999.90,3.70,91.50,1015113,29,20140,-73
2022-03-27 01:46:47,1999.90,999.90,3.60,91.40,1011758,29,20032,-74
2022-03-27 01:47:17,1999.90,999.90,3.70,91.40,1011650,29,20075,-73
2022-03-27 01:47:48,1999.90,999.90,3.70,91.30,1015311,29,20020,-73
2022-03-27 01:48:19,1999.90,999.90,3.60,91.10,1015235,29,20047,-75
2022-03-27 01:48:49,1999.90,999.90,3.60,91.10,1011384,29,20499,-73
2022-03-27 01:49:20,1999.90,999.90,3.70,91.10,1011352,29,20033,-73
2022-03-27 01:49:50,1999.90,999.90,3.70,91.10,1011375,29,20103,-73
2022-03-27 01:50:21,1999.90,999.90,3.70,91.20,1015239,29,20024,-73
2022-03-27 01:50:59,1999.90,999.90,3.60,91.20,1015589,29,20025,-74
2022-03-27 01:51:32,1999.90,999.90,3.60,91.30,1015526,29,20025,-74
2022-03-27 01:52:03,1999.90,999.90,3.60,91.40,1035912,28,20485,-74
2022-03-27 01:52:34,1999.90,999.90,3.60,91.30,1035754,28,20555,-73
2022-03-27 01:53:05,1999.90,999.90,3.60,91.20,1035781,28,20022,-73
2022-03-27 01:53:37,1999.90,999.90,3.60,91.20,1030689,28,20023,-73
2022-03-27 01:54:08,1999.90,999.90,3.60,91.20,1015200,29,20028,-73
2022-03-27 01:54:39,1999.90,999.90,3.60,91.10,1011524,29,20035,-74
2022-03-27 01:55:13,1999.90,999.90,3.60,91.20,1011896,29,20076,-73
2022-03-27 01:55:44,1999.90,999.90,3.70,91.20,1015195,29,20511,-74
2022-03-27 01:56:15,1999.90,999.90,3.60,91.40,1011893,29,20542,-74
2022-03-27 01:56:45,1999.90,999.90,3.60,91.60,1011403,29,20083,-73
2022-03-27 01:57:16,1999.90,999.90,3.60,91.60,1011507,29,20159,-74
2022-03-27 01:57:47,1999.90,999.90,3.60,91.80,1011263,29,20041,-73
2022-03-27 01:58:17,1999.90,999.90,3.50,91.80,1007634,29,20448,-73
2022-03-27 01:58:48,1999.90,999.90,3.50,91.90,1011365,28,20051,-74
2022-03-27 01:59:21,1999.90,999.90,3.50,92.20,1011546,29,20029,-74
2022-03-27 01:59:51,1999.90,999.90,3.50,91.90,1015543,29,20487,-74
2022-03-27 02:00:22,1999.90,999.90,3.50,91.90,1018851,29,20028,-73
2022-03-27 02:00:53,1999.90,999.90,3.50,91.70,1015616,29,20380,-74
2022-03-27 02:01:24,1999.90,999.90,3.50,91.90,1015499,29,20098,-74
2022-03-27 02:01:54,1999.90,999.90,3.50,91.80,1019145,29,20036,-73
2022-03-27 02:02:25,1999.90,999.90,3.50,91.80,1016215,28,20485,-74
2022-03-27 02:02:56,1999.90,999.90,3.50,91.80,1015195,29,20032,-73
2022-03-27 02:03:28,1999.90,999.90,3.50,91.90,1015208,29,20055,-74
2022-03-27 02:03:59,1999.90,999.90,3.50,91.90,1007451,29,20017,-74
2022-03-27 02:04:30,1999.90,999.90,3.50,91.90,1007882,28,20041,-74
2022-03-27 02:05:01,1999.90,999.90,3.50,92.00,1011526,29,20563,-73
2022-03-27 02:05:32,1999.90,999.90,3.50,92.00,1007928,28,20010,-75
2022-03-27 02:06:05,1999.90,999.90,3.50,92.00,1015253,28,20012,-74
2022-03-27 02:06:37,1999.90,999.90,3.50,92.00,1014643,29,20556,-75
2022-03-27 02:07:08,1999.90,999.90,3.40,91.80,1015188,29,20072,-75
2022-03-27 02:07:42,1999.90,999.90,3.40,91.80,1015374,29,20013,-75
2022-03-27 02:08:12,1999.90,999.90,3.40,92.00,1015989,29,20008,-75
2022-03-27 02:08:44,1999.90,999.90,3.50,92.00,1014643,29,20107,-74
2022-03-27 02:09:14,1999.90,999.90,3.40,91.70,1012907,28,20024,-74
2022-03-27 02:09:46,1999.90,999.90,3.40,91.70,1018980,29,20114,-74
2022-03-27 02:10:18,1999.90,999.90,3.40,91.60,1019619,29,20414,-73
2022-03-27 02:10:50,1999.90,999.90,3.40,91.60,1023141,29,20043,-74
2022-03-27 02:11:20,1999.90,999.90,3.40,91.60,1023082,29,20094,-74
2022-03-27 02:11:51,1999.90,999.90,3.40,91.60,1019106,29,20020,-75
2022-03-27 02:12:21,1999.90,999.90,3.40,91.50,1019086,29,20064,-74
2022-03-27 02:12:52,1999.90,999.90,3.50,91.50,1019092,29,20023,-74
2022-03-27 02:13:23,1999.90,999.90,3.40,91.50,1019157,29,20024,-74
2022-03-27 02:13:54,1999.90,999.90,3.40,91.50,1023095,29,20472,-75
2022-03-27 02:14:24,1999.90,999.90,3.40,91.80,1039680,28,20481,-74
2022-03-27 02:14:56,1999.90,999.90,3.40,91.80,1035726,28,20018,-74
2022-03-27 02:15:26,1999.90,999.90,3.40,91.80,1035844,28,20018,-74
2022-03-27 02:15:58,1999.90,999.90,3.40,91.80,1034854,28,20038,-75
2022-03-27 02:16:28,1999.90,999.90,3.40,91.80,1031981,28,20422,-74
2022-03-27 02:16:59,1999.90,999.90,3.40,91.70,1035789,28,20461,-75
2022-03-27 02:17:30,1999.90,999.90,3.40,91.70,1035730,28,20148,-74
2022-03-27 02:18:02,1999.90,999.90,3.40,91.70,1035416,28,20014,-74
2022-03-27 02:18:34,1999.90,999.90,3.40,91.70,1023048,28,20011,-74
2022-03-27 02:19:08,1999.90,999.90,3.40,91.70,1023080,29,20023,-74
2022-03-27 02:19:39,1999.90,999.90,3.40,91.60,1022876,29,20015,-75
2022-03-27 02:20:10,1999.90,999.90,3.30,91.70,1023202,29,20042,-74
2022-03-27 02:20:43,1999.90,999.90,3.30,91.70,1022376,29,20526,-74
2022-03-27 02:21:14,1999.90,999.90,3.30,91.80,1019060,29,20016,-74
2022-03-27 02:21:44,1999.90,999.90,3.30,91.80,1019105,29,20022,-74
2022-03-27 02:22:15,1999.90,999.90,3.30,91.80,1015185,29,20016,-74
2022-03-27 02:22:45,1999.90,999.90,3.30,91.80,1016763,28,20041,-74
2022-03-27 02:23:16,1999.90,999.90,3.30,91.70,1017558,28,20393,-75
2022-03-27 02:23:47,1999.90,999.90,3.30,92.10,1015325,29,20027,-74
2022-03-27 02:24:17,1999.90,999.90,3.20,91.80,1019150,29,20059,-74
2022-03-27 02:24:48,1999.90,999.90,3.20,91.90,1023041,28,20023,-74
2022-03-27 02:25:19,1999.90,999.90,3.20,92.00,1019221,28,20023,-74
2022-03-27 02:25:51,1999.90,999.90,3.20,91.90,1019159,29,20414,-74
2022-03-27 02:26:21,1999.90,999.90,3.20,91.90,1020625,29,20079,-74
2022-03-27 02:26:52,1999.90,999.90,3.20,92.00,1023048,29,20058,-74
2022-03-27 02:27:22,1999.90,999.90,3.20,92.10,1018938,29,20070,-74
2022-03-27 02:27:53,1999.90,999.90,3.20,92.10,1019144,28,20058,-74
2022-03-27 02:28:24,1999.90,999.90,3.20,92.20,1019134,28,20027,-74
2022-03-27 02:28:54,1999.90,999.90,3.20,92.20,1019154,29,20043,-74
2022-03-27 02:29:25,1999.90,999.90,3.20,92.10,1023061,29,20531,-74
2022-03-27 02:29:55,1999.90,999.90,3.20,92.20,1022879,29,20103,-74
2022-03-27 02:30:26,1999.90,999.90,3.10,92.30,1023038,28,20060,-75
2022-03-27 02:30:57,1999.90,999.90,3.10,92.30,1019177,29,20020,-74
2022-03-27 02:31:27,1999.90,999.90,3.10,92.30,1015163,29,20029,-75
2022-03-27 02:31:58,1999.90,999.90,3.10,92.30,1015187,29,20020,-74
2022-03-27 02:32:29,1999.90,999.90,3.10,92.20,1015216,28,20034,-74
2022-03-27 02:32:59,1999.90,999.90,3.10,92.20,1019269,29,20028,-74
2022-03-27 02:33:30,1999.90,999.90,3.00,92.10,1023019,29,20403,-74
2022-03-27 02:34:00,1999.90,999.90,3.00,92.20,1018995,29,20031,-75
2022-03-27 02:34:31,1999.90,999.90,3.00,92.20,1015109,29,20031,-74
2022-03-27 02:35:02,1999.90,999.90,3.00,92.20,1015303,29,20431,-74
2022-03-27 02:35:32,1999.90,999.90,3.00,92.20,1019152,29,20028,-74
2022-03-27 02:36:06,1999.90,999.90,3.00,92.20,1019410,29,20031,-74
2022-03-27 02:36:36,1999.90,999.90,3.10,92.40,1019732,29,20506,-74
2022-03-27 02:37:07,1999.90,999.90,3.00,92.30,1019667,28,20026,-74
2022-03-27 02:37:38,1999.90,999.90,3.00,92.30,1020345,29,20437,-74
2022-03-27 02:38:09,1999.90,999.90,3.00,92.30,1023764,28,20524,-74
2022-03-27 02:38:39,1999.90,999.90,3.00,92.30,1023729,28,20015,-74
2022-03-27 02:39:10,1999.90,999.90,3.00,92.20,1023762,29,20020,-74
2022-03-27 02:39:41,1999.90,999.90,3.00,92.20,1023532,29,20019,-74
2022-03-27 02:40:12,1999.90,999.90,3.00,92.60,1023702,28,20027,-75
2022-03-27 02:40:44,1999.90,999.90,3.00,92.60,1023052,29,20145,-74
2022-03-27 02:41:15,1999.90,999.90,3.00,92.90,1023736,29,20165,-74
2022-03-27 02:41:45,1999.90,999.90,3.00,93.00,1023552,28,20026,-74
2022-03-27 02:42:16,1999.90,999.90,3.00,92.90,1023752,28,20110,-74
2022-03-27 02:42:47,1999.90,999.90,3.00,92.90,1023808,28,20036,-74
2022-03-27 02:43:18,1999.90,999.90,2.90,92.80,1023382,28,20031,-74
2022-03-27 02:43:49,1999.90,999.90,2.90,93.00,1019812,29,20026,-74
2022-03-27 02:44:22,1999.90,999.90,2.90,93.20,1036351,28,20018,-75
2022-03-27 02:44:53,1999.90,999.90,3.00,93.30,1036402,28,20042,-74
2022-03-27 02:45:23,1999.90,999.90,2.90,93.20,1032864,28,20014,-74
2022-03-27 02:45:55,1999.90,999.90,2.90,93.00,1030225,28,20049,-74
2022-03-27 02:46:25,1999.90,999.90,2.90,93.00,1011966,28,20070,-74
2022-03-27 02:46:56,1999.90,999.90,2.90,93.00,1012157,29,20021,-74
2022-03-27 02:47:27,1999.90,999.90,2.90,93.00,1016093,28,20402,-75
2022-03-27 02:47:58,1999.90,999.90,2.90,93.00,1019928,29,20012,-74
2022-03-27 02:48:29,1999.90,999.90,2.90,92.90,1023776,29,20073,-75
2022-03-27 02:48:59,1999.90,999.90,2.90,92.70,1019884,28,20073,-74
2022-03-27 02:49:30,1999.90,999.90,2.80,92.60,1019770,29,20020,-75
2022-03-27 02:50:02,1999.90,999.90,2.80,92.40,1015682,28,20025,-74
2022-03-27 02:50:36,1999.90,999.90,2.80,92.40,1016197,28,20016,-75
2022-03-27 02:51:07,1999.90,999.90,2.80,92.50,1019715,29,20406,-74
2022-03-27 02:51:40,1999.90,999.90,2.70,92.40,1018046,29,20430,-74
2022-03-27 02:52:10,1999.90,999.90,2.80,92.50,1016153,29,20012,-74
2022-03-27 02:52:41,1999.90,999.90,2.80,92.80,1036445,28,20018,-74
2022-03-27 02:53:12,1999.90,999.90,2.80,93.10,1036332,28,20014,-74
2022-03-27 02:53:42,1999.90,999.90,2.80,93.10,1032285,28,20539,-74
2022-03-27 02:54:14,1999.90,999.90,2.80,93.10,1031535,28,20532,-74
2022-03-27 02:54:44,1999.90,999.90,2.80,92.90,1015743,29,20032,-74
2022-03-27 02:55:15,1999.90,999.90,2.80,93.00,1012069,28,20107,-74
2022-03-27 02:55:45,1999.90,999.90,2.80,93.10,1015685,29,20017,-74
2022-03-27 02:56:16,1999.90,999.90,2.80,93.10,1011833,29,20067,-74
2022-03-27 02:56:47,1999.90,999.90,2.80,92.90,1011996,29,20017,-74
2022-03-27 02:57:17,1999.90,999.90,2.80,92.40,1011836,29,20031,-74
2022-03-27 02:57:49,1999.90,999.90,2.70,92.50,1012040,29,20028,-74
2022-03-27 02:58:21,1999.90,999.90,2.80,93.00,1015430,28,20024,-74
2022-03-27 02:58:51,1999.90,999.90,2.80,92.90,1016200,29,20445,-74
2022-03-27 02:59:22,1999.90,999.90,2.80,92.80,1019759,29,20681,-73
2022-03-27 02:59:53,1999.90,999.90,2.80,92.80,1020211,29,20062,-74
2022-03-27 03:00:25,1999.90,999.90,2.70,92.90,1023520,29,20028,-74
2022-03-27 03:00:56,1999.90,999.90,2.70,92.80,1019605,29,20016,-74
2022-03-27 03:01:27,1999.90,999.90,2.70,92.70,1019650,29,20027,-74
2022-03-27 03:01:58,1999.90,999.90,2.70,92.70,1036333,28,20124,-74
2022-03-27 03:02:28,1999.90,999.90,2.70,92.60,1036605,28,20092,-74
2022-03-27 03:02:59,1999.90,999.90,2.70,92.60,1036175,28,20045,-74
2022-03-27 03:03:30,1999.90,999.90,2.70,92.80,1031341,28,20033,-73
2022-03-27 03:04:02,1999.90,999.90,2.70,93.10,1015747,29,20411,-74
2022-03-27 03:04:34,1999.90,999.90,2.80,93.30,1016194,28,20016,-74
2022-03-27 03:05:05,1999.90,999.90,2.80,93.30,1012441,28,20021,-74
2022-03-27 03:05:38,1999.90,999.90,2.80,93.30,1015831,28,20021,-74
2022-03-27 03:06:09,1999.90,999.90,2.90,93.30,1015731,29,20030,-74
2022-03-27 03:06:41,1999.90,999.90,2.80,93.10,1016390,29,20020,-74
2022-03-27 03:07:13,1999.90,999.90,2.80,93.20,1023653,28,20020,-74
2022-03-27 03:07:44,1999.90,999.90,2.80,93.20,1023673,28,20415,-75
2022-03-27 03:08:18,1999.90,999.90,2.80,93.00,1017034,28,20450,-74
2022-03-27 03:08:49,1999.90,999.90,2.80,92.70,1015737,29,20024,-74
2022-03-27 03:09:19,1999.90,999.90,2.70,92.60,1011809,29,20021,-74
2022-03-27 03:09:50,1999.90,999.90,2.70,92.50,1008381,29,20025,-74
2022-03-27 03:10:21,1999.90,999.90,2.70,92.60,1011980,29,20025,-74
2022-03-27 03:10:52,1999.90,999.90,2.70,92.90,1012010,29,20040,-74
2022-03-27 03:11:22,1999.90,999.90,2.70,93.10,1015703,29,20110,-74
2022-03-27 03:11:53,1999.90,999.90,2.80,93.30,1036388,28,20025,-74
2022-03-27 03:12:24,1999.90,999.90,2.70,93.30,1036387,28,20072,-74
2022-03-27 03:12:56,1999.90,999.90,2.70,93.20,1036246,28,20014,-74
2022-03-27 03:13:26,1999.90,999.90,2.70,92.90,1034456,28,20076,-74
2022-03-27 03:13:57,1999.90,999.90,2.60,92.70,1016035,29,20071,-74
2022-03-27 03:14:28,1999.90,999.90,2.60,92.80,1019708,29,20020,-74
2022-03-27 03:14:59,1999.90,999.90,2.60,92.80,1019795,29,20055,-74
2022-03-27 03:15:30,1999.90,999.90,2.60,93.00,1015710,29,20027,-74
2022-03-27 03:16:01,1999.90,999.90,2.60,93.10,1015708,29,20027,-74
2022-03-27 03:16:33,1999.90,999.90,2.60,93.30,1015719,29,20024,-74
2022-03-27 03:17:05,1999.90,999.90,2.60,93.50,1019674,29,20567,-74
2022-03-27 03:17:36,1999.90,999.90,2.70,93.30,1015802,29,20031,-74
2022-03-27 03:18:11,1999.90,999.90,2.70,93.30,1011747,29,20021,-74
2022-03-27 03:18:43,1999.90,999.90,2.70,93.20,1011735,28,20021,-74
2022-03-27 03:19:14,1999.90,999.90,2.80,93.10,1012796,29,20446,-75
2022-03-27 03:19:44,1999.90,999.90,2.70,93.10,1016377,29,20438,-75
2022-03-27 03:20:15,1999.90,999.90,2.80,93.10,1019362,29,20027,-74
2022-03-27 03:20:46,1999.90,999.90,2.80,93.00,1015736,29,20020,-75
2022-03-27 03:21:17,1999.90,999.90,2.80,93.00,1015714,29,20115,-74
2022-03-27 03:21:47,1999.90,999.90,2.80,92.90,1023437,29,20089,-74
2022-03-27 03:22:19,1999.90,999.90,2.80,92.90,1023657,29,20015,-74
2022-03-27 03:22:49,1999.90,999.90,2.80,92.80,1019625,29,20016,-75
2022-03-27 03:23:20,1999.90,999.90,2.80,92.90,1019215,29,20024,-74
2022-03-27 03:23:50,1999.90,999.90,2.70,93.20,1015737,29,20017,-74
2022-03-27 03:24:24,1999.90,999.90,2.70,93.00,1015864,29,20027,-75
2022-03-27 03:24:54,1999.90,999.90,2.70,93.10,1015522,29,20017,-74
2022-03-27 03:25:25,1999.90,999.90,2.70,93.50,1011812,29,20112,-74
2022-03-27 03:25:56,1999.90,999.90,2.80,93.50,1011879,29,20021,-74
2022-03-27 03:26:26,1999.90,999.90,2.70,93.30,1012037,29,20092,-74
2022-03-27 03:26:57,1999.90,999.90,2.70,93.30,1011976,29,20488,-75
2022-03-27 03:27:28,1999.90,999.90,2.70,93.10,1011753,29,20023,-74
2022-03-27 03:27:59,1999.90,999.90,2.60,93.10,1011826,29,20048,-74
2022-03-27 03:28:29,1999.90,999.90,2.60,93.20,1015854,29,20016,-74
2022-03-27 03:29:00,1999.90,999.90,2.60,93.20,1019755,29,20099,-75
2022-03-27 03:29:30,1999.90,999.90,2.60,93.30,1019563,29,20022,-74
2022-03-27 03:30:02,1999.90,999.90,2.70,93.60,1019466,29,20027,-74
2022-03-27 03:30:32,1999.90,999.90,2.70,93.60,1019611,29,20069,-74
2022-03-27 03:31:03,1999.90,999.90,2.70,93.60,1011840,28,20079,-74
2022-03-27 03:31:34,1999.90,999.90,2.80,93.60,1015565,28,20021,-74
2022-03-27 03:32:05,1999.90,999.90,2.70,93.50,1015719,29,20111,-74
2022-03-27 03:32:36,1999.90,999.90,2.70,93.20,1015867,29,20017,-74
2022-03-27 03:33:07,1999.90,999.90,2.70,93.00,1019464,29,20383,-74
2022-03-27 03:33:38,1999.90,999.90,2.60,93.00,1019884,29,20467,-74
2022-03-27 03:34:08,1999.90,999.90,2.60,93.30,1019871,29,20024,-74
2022-03-27 03:34:39,1999.90,999.90,2.70,93.50,1019551,29,20530,-74
2022-03-27 03:35:11,1999.90,999.90,2.70,93.70,1019595,28,20019,-74
2022-03-27 03:35:42,1999.90,999.90,2.70,93.50,1019517,29,20494,-75
2022-03-27 03:36:13,1999.90,999.90,2.70,93.60,1019967,29,20015,-74
2022-03-27 03:36:44,1999.90,999.90,2.70,93.60,1023657,28,20043,-74
2022-03-27 03:37:15,1999.90,999.90,2.70,93.50,1019641,29,20483,-75
2022-03-27 03:37:46,1999.90,999.90,2.70,93.40,1019657,29,20506,-74
2022-03-27 03:38:17,1999.90,999.90,2.70,93.30,1019531,29,20025,-75
2022-03-27 03:38:47,1999.90,999.90,2.70,93.30,1019804,29,20038,-74
2022-03-27 03:39:18,1999.90,999.90,2.70,93.20,1019475,29,20470,-74
2022-03-27 03:39:49,1999.90,999.90,2.70,93.20,1019360,29,20081,-75
2022-03-27 03:40:19,1999.90,999.90,2.70,93.20,1015747,29,20012,-74
2022-03-27 03:40:50,1999.90,999.90,2.70,93.20,1011932,29,20103,-74
2022-03-27 03:41:21,1999.90,999.90,2.60,93.20,1015872,29,20013,-74
2022-03-27 03:41:51,1999.90,999.90,2.70,93.20,1019538,29,20015,-75
2022-03-27 03:42:22,1999.90,999.90,2.60,93.20,1019749,29,20022,-75
2022-03-27 03:42:53,1999.90,999.90,2.60,93.20,1023509,28,20074,-75
2022-03-27 03:43:24,1999.90,999.90,2.60,93.30,1023521,29,20525,-74
2022-03-27 03:43:54,1999.90,999.90,2.60,93.30,1023362,29,20031,-74
2022-03-27 03:44:26,1999.90,999.90,2.50,93.30,1040259,28,20021,-74
2022-03-27 03:44:57,1999.90,999.90,2.50,93.40,1037693,28,20096,-74
2022-03-27 03:45:28,1999.90,999.90,2.60,93.50,1037398,28,20022,-74
2022-03-27 03:45:58,1999.90,999.90,2.50,93.40,1038803,28,20020,-74
2022-03-27 03:46:29,1999.90,999.90,2.60,93.40,1044418,28,20021,-74
2022-03-27 03:46:59,1999.90,999.90,2.60,93.30,1044349,28,20048,-74
2022-03-27 03:47:30,1999.90,999.90,2.60,93.30,1039891,28,20466,-74
2022-03-27 03:48:01,1999.90,999.90,2.60,93.30,1039045,28,20030,-74
2022-03-27 03:48:32,1999.90,999.90,2.60,93.30,1019559,29,20077,-74
2022-03-27 03:51:09,1999.90,999.90,2.60,93.30,1019258,29,20107,-74
2022-03-27 03:51:40,1999.90,999.90,2.50,93.20,1015176,29,20156,-75
2022-03-27 03:52:11,1999.90,999.90,2.50,93.30,1016647,29,20118,-74
2022-03-27 03:52:42,1999.90,999.90,2.50,93.30,1018261,28,20091,-74
2022-03-27 03:53:12,1999.90,999.90,2.40,93.30,1019635,29,20078,-74
2022-03-27 03:53:43,1999.90,999.90,2.50,93.40,1017025,29,20541,-75
2022-03-27 03:54:14,1999.90,999.90,2.50,93.40,1011685,29,20025,-75
2022-03-27 03:54:44,1999.90,999.90,2.50,93.40,1011687,29,20047,-74
2022-03-27 03:55:16,1999.90,999.90,2.50,93.40,1011823,29,20032,-74
2022-03-27 03:55:47,1999.90,999.90,2.50,93.40,1011891,29,20024,-74
2022-03-27 03:56:18,1999.90,999.90,2.50,93.40,1015622,29,20028,-75
2022-03-27 03:56:48,1999.90,999.90,2.50,93.30,1015546,29,20028,-74
2022-03-27 03:57:19,1999.90,999.90,2.50,93.30,1011947,29,20058,-74
2022-03-27 03:57:50,1999.90,999.90,2.50,93.50,1015589,29,20087,-74
2022-03-27 03:58:20,1999.90,999.90,2.50,93.50,1015539,28,20094,-74
2022-03-27 03:58:51,1999.90,999.90,2.50,93.50,1016018,29,20024,-74
2022-03-27 03:59:21,1999.90,999.90,2.50,93.50,1023242,29,20390,-74
2022-03-27 03:59:52,1999.90,999.90,2.50,93.40,1015450,28,20708,-74
2022-03-27 04:00:23,1999.90,999.90,2.50,93.50,1015503,29,20078,-74
2022-03-27 04:00:54,1999.90,999.90,2.50,93.50,1019431,29,20034,-74
2022-03-27 04:01:25,1999.90,999.90,2.40,93.50,1019520,29,20089,-74
2022-03-27 04:01:56,1999.90,999.90,2.40,93.40,1015731,29,20044,-74
2022-03-27 04:02:26,1999.90,999.90,2.40,93.50,1019207,29,20418,-74
2022-03-27 04:02:57,1999.90,999.90,2.40,93.50,1019531,28,20030,-74
2022-03-27 04:03:28,1999.90,999.90,2.30,93.60,1019564,29,20705,-74
2022-03-27 04:03:58,1999.90,999.90,2.40,93.80,1023545,29,20027,-74
2022-03-27 04:04:30,1999.90,999.90,2.40,93.80,1019383,29,20502,-75
2022-03-27 04:05:03,1999.90,999.90,2.30,93.70,1015580,29,20021,-74
2022-03-27 04:05:34,1999.90,999.90,2.30,93.60,1019434,28,20048,-74
2022-03-27 04:06:06,1999.90,999.90,2.30,93.60,1015587,28,20023,-74
2022-03-27 04:06:37,1999.90,999.90,2.30,93.80,1011783,29,20017,-74
2022-03-27 04:07:07,1999.90,999.90,2.30,94.00,1011347,28,20380,-74
2022-03-27 04:07:38,1999.90,999.90,2.30,93.90,1008139,29,20014,-74
2022-03-27 04:08:08,1999.90,999.90,2.40,93.80,1011684,29,20445,-74
2022-03-27 04:08:39,1999.90,999.90,2.40,93.80,1015651,29,20439,-75
2022-03-27 04:09:10,1999.90,999.90,2.40,93.80,1023494,29,20015,-74
2022-03-27 04:09:40,1999.90,999.90,2.40,93.80,1023296,29,20430,-74
2022-03-27 04:10:11,1999.90,999.90,2.40,93.80,1023476,28,20463,-73
2022-03-27 04:10:42,1999.90,999.90,2.40,93.80,1023178,28,20525,-74
2022-03-27 04:11:17,1999.90,999.90,2.40,93.80,1019465,28,20487,-74
2022-03-27 04:11:48,1999.90,999.90,2.40,93.80,1023302,29,20008,-73
2022-03-27 04:12:19,1999.90,999.90,2.40,93.60,1023526,29,20089,-74
2022-03-27 04:12:50,1999.90,999.90,2.40,93.60,1019380,29,20091,-74
2022-03-27 04:13:21,1999.90,999.90,2.30,93.40,1019277,29,20015,-74
2022-03-27 04:13:52,1999.90,999.90,2.30,93.60,1019128,28,20395,-74
2022-03-27 04:14:23,1999.90,999.90,2.30,93.80,1015883,29,20047,-73
2022-03-27 04:14:54,1999.90,999.90,2.30,93.70,1015483,29,20012,-73
2022-03-27 04:15:25,1999.90,999.90,2.30,93.80,1015504,29,20516,-73
2022-03-27 04:15:56,1999.90,999.90,2.20,93.80,1015575,29,20016,-73
2022-03-27 04:16:26,1999.90,999.90,2.20,93.80,1015553,29,20017,-74
2022-03-27 04:16:57,1999.90,999.90,2.20,93.80,1023418,28,20034,-73
2022-03-27 04:17:28,1999.90,999.90,2.20,93.80,1019445,29,20016,-74
2022-03-27 04:18:00,1999.90,999.90,2.20,93.80,1019545,29,20016,-74
2022-03-27 04:18:31,1999.90,999.90,2.20,93.80,1019179,29,20015,-73
2022-03-27 04:19:01,1999.90,999.90,2.20,93.90,1011893,28,20021,-74
2022-03-27 04:19:32,1999.90,999.90,2.20,93.80,1015476,29,20024,-73
2022-03-27 04:20:04,1999.90,999.90,2.20,94.00,1015494,29,20015,-74
2022-03-27 04:20:35,1999.90,999.90,2.20,94.00,1015620,29,20076,-74
2022-03-27 04:21:06,1999.90,999.90,2.30,94.10,1023487,28,20015,-73
2022-03-27 04:21:37,1999.90,999.90,2.30,94.20,1019461,29,20094,-73
2022-03-27 04:22:08,1999.90,999.90,2.20,94.10,1019574,29,20418,-73
2022-03-27 04:22:42,1999.90,999.90,2.20,94.30,1015199,29,20012,-74
2022-03-27 04:23:14,1999.90,999.90,2.20,94.40,1012280,29,20049,-73
2022-03-27 04:23:44,1999.90,999.90,2.20,94.30,1015488,29,20039,-75
2022-03-27 04:24:15,1999.90,999.90,2.20,94.40,1012293,29,20053,-73
2022-03-27 04:24:45,1999.90,999.90,2.20,94.40,1011701,29,20025,-73
2022-03-27 04:25:16,1999.90,999.90,2.10,94.40,1011705,29,20463,-73
2022-03-27 04:25:46,1999.90,999.90,2.20,94.40,1015465,28,20459,-73
2022-03-27 04:26:17,1999.90,999.90,2.10,94.30,1011643,29,20547,-73
2022-03-27 04:26:48,1999.90,999.90,2.10,94.30,1011517,29,20024,-74
2022-03-27 04:27:18,1999.90,999.90,2.10,94.30,1011865,29,20484,-73
2022-03-27 04:27:49,1999.90,999.90,2.10,94.30,1007956,29,20026,-74
2022-03-27 04:28:19,1999.90,999.90,2.10,94.30,1011765,29,20027,-73
2022-03-27 04:28:50,1999.90,999.90,2.10,94.30,1011611,29,20384,-73
2022-03-27 04:29:21,1999.90,999.90,2.10,94.30,1015449,29,20128,-74
2022-03-27 04:29:51,1999.90,999.90,2.10,94.30,1011447,28,20559,-74
2022-03-27 04:30:22,1999.90,999.90,2.10,94.30,1008103,29,20021,-74
2022-03-27 04:30:53,1999.90,999.90,2.00,94.40,1015054,29,20016,-74
2022-03-27 04:31:23,1999.90,999.90,2.00,94.40,1015517,29,20482,-74
2022-03-27 04:31:54,1999.90,999.90,2.10,94.60,1019427,29,20048,-73
2022-03-27 04:32:24,1999.90,999.90,2.00,94.70,1023420,29,20022,-74
2022-03-27 04:32:55,1999.90,999.90,2.10,94.80,1019431,29,20411,-74
2022-03-27 04:33:25,1999.90,999.90,2.00,94.90,1019225,29,20089,-74
2022-03-27 04:33:56,1999.90,999.90,1.90,94.90,1019206,29,20077,-74
2022-03-27 04:34:27,1999.90,999.90,1.90,94.90,1015530,29,20099,-73
2022-03-27 04:34:57,1999.90,999.90,1.90,94.80,1019363,29,20050,-73
2022-03-27 04:35:28,1999.90,999.90,1.90,94.90,1019503,29,20032,-74
2022-03-27 04:35:58,1999.90,999.90,1.90,95.00,1040057,28,20120,-74
2022-03-27 04:36:29,1999.90,999.90,1.90,95.10,1031934,28,20018,-74
2022-03-27 04:37:02,1999.90,999.90,1.90,95.20,1027921,28,20047,-74
2022-03-27 04:37:38,1999.90,999.90,1.90,95.20,1022246,29,20414,-73
2022-03-27 04:38:09,1999.90,999.90,1.90,95.20,1010094,29,20114,-74
2022-03-27 04:38:40,1999.90,999.90,1.90,95.30,1012688,29,20025,-74
2022-03-27 04:39:11,1999.90,999.90,1.90,95.40,1011509,29,20032,-74
2022-03-27 04:39:42,1999.90,999.90,1.90,95.40,1007670,29,20022,-75
2022-03-27 04:40:13,1999.90,999.90,1.90,95.40,1007541,29,20119,-74
2022-03-27 04:40:45,1999.90,999.90,1.90,95.40,1005335,29,20092,-73
2022-03-27 04:41:15,1999.90,999.90,1.90,95.40,1015926,29,20171,-73
2022-03-27 04:41:46,1999.90,999.90,1.90,95.30,1019359,29,20182,-73
2022-03-27 04:42:17,1999.90,999.90,1.90,95.30,1019378,29,20448,-73
2022-03-27 04:42:48,1999.90,999.90,1.90,95.40,1019377,29,20487,-73
2022-03-27 04:43:18,1999.90,999.90,1.90,95.40,1019423,29,20050,-73
2022-03-27 04:43:49,1999.90,999.90,1.90,95.60,1015489,29,20140,-73
2022-03-27 04:44:19,1999.90,999.90,1.90,95.70,1019385,29,20020,-73
2022-03-27 04:44:50,1999.90,999.90,1.90,95.70,1015440,29,20083,-73
2022-03-27 04:45:21,1999.90,999.90,1.90,95.60,1011488,29,20403,-73
2022-03-27 04:45:51,1999.90,999.90,1.90,95.50,1011493,29,20038,-74
2022-03-27 04:46:22,1999.90,999.90,2.00,95.50,1011650,29,20041,-74
2022-03-27 04:46:52,1999.90,999.90,1.90,95.50,1015545,29,20036,-74
2022-03-27 04:47:23,1999.90,999.90,1.90,95.40,1019322,29,20031,-74
2022-03-27 04:47:54,1999.90,999.90,1.90,95.70,1015501,29,20024,-73
2022-03-27 04:48:25,1999.90,999.90,1.90,95.50,1015437,29,20052,-74
2022-03-27 04:48:56,1999.90,999.90,1.90,95.50,1015562,29,20027,-74
2022-03-27 04:49:27,1999.90,999.90,1.90,95.60,1011680,28,20032,-74
2022-03-27 04:49:57,1999.90,999.90,1.90,95.60,1011418,29,20040,-74
2022-03-27 04:50:28,1999.90,999.90,1.90,95.60,1011474,29,20025,-74
2022-03-27 04:50:58,1999.90,999.90,1.90,95.60,1008049,29,20064,-73
2022-03-27 04:51:29,1999.90,999.90,1.90,95.50,1011484,28,20096,-74
2022-03-27 04:52:00,1999.90,999.90,1.90,95.50,1015541,29,20103,-74
2022-03-27 04:52:31,1999.90,999.90,1.90,95.40,1015538,29,20086,-74
2022-03-27 04:53:01,1999.90,999.90,1.90,95.50,1019268,29,20023,-73
2022-03-27 04:53:32,1999.90,999.90,1.90,95.50,1015400,29,20024,-74
2022-03-27 04:54:03,1999.90,999.90,1.90,95.50,1011454,29,20043,-74
2022-03-27 04:54:34,1999.90,999.90,2.00,95.50,1011511,29,20515,-74
2022-03-27 04:55:06,1999.90,999.90,1.90,95.50,1011847,29,20035,-74
2022-03-27 04:55:37,1999.90,999.90,1.90,95.70,1015792,29,20034,-73
2022-03-27 04:56:08,1999.90,999.90,2.00,95.80,1019447,29,20024,-74
2022-03-27 04:56:39,1999.90,999.90,1.90,95.70,1019019,29,20024,-74
2022-03-27 04:57:09,1999.90,999.90,1.90,95.70,1015449,29,20012,-74
2022-03-27 04:57:41,1999.90,999.90,1.90,95.60,1015455,29,20510,-73
2022-03-27 04:58:12,1999.90,999.90,1.90,95.60,1015104,29,20144,-74
2022-03-27 04:58:43,1999.90,999.90,1.90,95.60,1011848,29,20027,-73
2022-03-27 04:59:14,1999.90,999.90,1.90,95.80,1015099,28,20496,-74
2022-03-27 04:59:44,1999.90,999.90,1.90,95.70,1015488,29,20183,-74
2022-03-27 05:00:15,1999.90,999.90,1.90,95.80,1015334,28,20024,-74
2022-03-27 05:00:47,1999.90,999.90,1.80,95.70,1015412,29,20028,-73
2022-03-27 05:01:17,1999.90,999.90,1.90,95.80,1015560,29,20407,-73
2022-03-27 05:01:48,1999.90,999.90,1.80,95.80,1015226,29,20507,-73
2022-03-27 05:02:19,1999.90,999.90,1.80,95.80,1019445,29,20506,-74
2022-03-27 05:02:50,1999.90,999.90,1.80,95.90,1019320,29,20475,-75
2022-03-27 05:03:20,1999.90,999.90,1.80,96.00,1035957,23,20055,-75
2022-03-27 05:03:51,1999.90,999.90,1.80,96.00,1039125,28,20048,-76
2022-03-27 05:04:21,1999.90,999.90,1.80,96.10,1032775,28,20033,-76
2022-03-27 05:04:52,1999.90,999.90,1.80,95.90,1033636,28,20517,-76
2022-03-27 05:05:23,1999.90,999.90,1.80,95.80,1039380,28,20032,-76
2022-03-27 05:05:53,1999.90,999.90,1.80,95.70,1044053,28,20103,-76
2022-03-27 05:06:24,1999.90,999.90,1.80,95.70,1039927,28,20147,-76
2022-03-27 05:06:54,1999.90,999.90,1.80,95.90,1039700,28,20035,-76
2022-03-27 05:07:25,1999.90,999.90,1.70,95.90,1037613,28,20407,-76
2022-03-27 05:07:56,1999.90,999.90,1.80,96.00,1039690,28,20488,-76
2022-03-27 05:08:27,1999.90,999.90,1.70,95.90,1035926,28,20026,-76
2022-03-27 05:08:58,1999.90,999.90,1.70,95.90,1040114,28,20025,-76
2022-03-27 05:09:28,1999.90,999.90,1.70,95.90,1039697,28,20091,-76
2022-03-27 05:09:59,1999.90,999.90,1.70,95.90,1039471,28,20538,-76
2022-03-27 05:10:30,1999.90,999.90,1.80,96.00,1039720,28,20081,-75
2022-03-27 05:11:00,1999.90,999.90,1.80,96.00,1040022,28,20028,-75
2022-03-27 05:11:31,1999.90,999.90,1.80,96.00,1031896,28,20125,-75
2022-03-27 05:12:02,1999.90,999.90,1.80,96.00,1039740,28,20456,-75
2022-03-27 05:12:33,1999.90,999.90,1.80,96.00,1039911,28,20030,-75
2022-03-27 05:13:03,1999.90,999.90,1.80,96.00,1036338,28,20022,-76
2022-03-27 05:13:34,1999.90,999.90,1.80,95.90,1047134,28,20396,-75
2022-03-27 05:14:05,1999.90,999.90,1.80,95.90,1039450,28,20112,-76
2022-03-27 05:14:35,1999.90,999.90,1.80,95.90,1035873,28,20027,-76
2022-03-27 05:15:09,1999.90,999.90,1.70,95.80,1044065,28,20020,-76
2022-03-27 05:15:40,1999.90,999.90,1.80,96.10,1044514,28,20054,-76
2022-03-27 05:16:11,1999.90,999.90,1.80,96.20,1037791,28,20079,-76
2022-03-27 05:16:42,1999.90,999.90,1.80,96.20,1035200,28,20079,-75
2022-03-27 05:17:13,1999.90,999.90,1.80,96.10,1035815,28,20060,-75
2022-03-27 05:17:50,1999.90,999.90,1.70,95.80,1043909,28,20021,-76
2022-03-27 05:18:21,1999.90,999.90,1.70,95.90,1043814,28,20029,-76
2022-03-27 05:18:52,1999.90,999.90,1.70,95.80,1035725,28,20061,-76
2022-03-27 05:19:22,1999.90,999.90,1.70,95.70,1040069,28,20029,-76
2022-03-27 05:19:53,1999.90,999.90,1.70,95.80,1043681,28,20028,-76
2022-03-27 05:20:25,1999.90,999.90,1.70,96.10,1039830,28,20021,-75
2022-03-27 05:20:55,1999.90,999.90,1.70,96.40,1047884,28,20023,-75
2022-03-27 05:21:27,1999.90,999.90,1.70,96.30,1043719,28,20048,-75
2022-03-27 05:21:57,1999.90,999.90,1.70,96.10,1040076,28,20033,-76
2022-03-27 05:22:28,1999.90,999.90,1.80,96.20,1043844,28,20147,-76
2022-03-27 05:23:00,1999.90,999.90,1.80,96.20,1039785,28,20075,-76
2022-03-27 05:23:30,1999.90,999.90,1.80,96.20,1035618,28,20033,-75
2022-03-27 05:24:01,1999.90,999.90,1.80,96.00,1039740,28,20089,-76
2022-03-27 05:24:32,1999.90,999.90,1.80,95.80,1038727,28,20009,-76
2022-03-27 05:25:03,1999.90,999.90,1.90,95.90,1035761,28,20296,-76
2022-03-27 05:25:40,1999.90,999.90,1.80,95.70,1040000,28,20043,-78
2022-03-27 05:26:11,1999.90,999.90,1.80,95.60,1041249,28,20243,-78
2022-03-27 05:26:41,1999.90,999.90,1.70,95.50,1040593,28,20018,-78
2022-03-27 05:27:13,1999.90,999.90,1.70,95.40,1040447,28,20049,-78
2022-03-27 05:27:50,1999.90,999.90,1.70,95.50,1035806,28,20384,-78
2022-03-27 05:28:21,1999.90,999.90,1.70,95.70,1038257,28,20013,-77
2022-03-27 05:28:52,1999.90,999.90,1.70,95.80,1041135,28,20010,-78
2022-03-27 05:29:22,1999.90,999.90,1.70,96.30,1041076,28,20017,-78
2022-03-27 05:29:53,1999.90,999.90,1.70,96.10,1035792,28,20018,-78
2022-03-27 05:30:27,1999.90,999.90,1.70,96.10,1028899,28,20014,-78
2022-03-27 05:30:57,1999.90,999.90,1.70,96.00,1032458,28,20022,-77
2022-03-27 05:31:29,1999.90,999.90,1.80,96.10,1028552,28,20090,-78
2022-03-27 05:31:59,1999.90,999.90,1.80,96.30,1031807,28,20421,-78
2022-03-27 05:32:30,1999.90,999.90,1.90,96.60,1028114,28,20015,-78
2022-03-27 05:33:03,1999.90,999.90,1.80,96.10,1036837,28,20028,-78
2022-03-27 05:33:33,1999.90,999.90,1.80,96.10,1039827,28,20017,-78
2022-03-27 05:34:04,1999.90,999.90,1.80,96.50,1043926,28,20013,-78
2022-03-27 05:34:36,1999.90,999.90,1.80,96.30,1041205,28,20425,-78
2022-03-27 05:35:08,1999.90,999.90,1.90,96.30,1041958,28,20009,-78
2022-03-27 05:35:40,1999.90,999.90,1.90,96.40,1038167,28,20010,-78
2022-03-27 05:36:11,1999.90,999.90,1.90,96.40,1035977,28,20105,-77
2022-03-27 05:36:41,1999.90,999.90,1.90,96.40,1032774,28,20015,-78
2022-03-27 05:37:12,1999.90,999.90,2.00,96.30,1036092,28,20142,-78
2022-03-27 05:37:45,1999.90,999.90,2.00,96.30,1044303,28,20394,-78
2022-03-27 05:38:16,1999.90,999.90,2.00,96.30,1048906,28,20070,-78
2022-03-27 05:38:47,1999.90,999.90,2.00,96.40,1052342,28,20012,-77
2022-03-27 05:39:17,1999.90,999.90,2.00,96.30,1047640,28,20021,-78
2022-03-27 05:39:48,1999.90,999.90,2.00,96.10,1039488,28,20508,-78
2022-03-27 05:40:21,1999.90,999.90,2.00,96.10,1035966,28,20045,-78
2022-03-27 05:40:51,1999.90,999.90,2.00,96.00,1036522,28,20102,-77
2022-03-27 05:41:22,1999.90,999.90,2.00,96.00,1036073,28,20018,-77
2022-03-27 05:41:53,1999.90,999.90,2.00,96.00,1035790,28,20560,-77
2022-03-27 05:42:23,1999.90,999.90,2.00,96.30,1041970,28,20472,-78
2022-03-27 05:42:54,1999.90,999.90,2.10,96.40,1044473,28,20013,-78
2022-03-27 05:43:25,1999.90,999.90,2.00,96.40,1040502,28,20018,-78
2022-03-27 05:43:56,1999.90,999.90,2.00,96.30,1039871,28,20014,-77
2022-03-27 05:44:26,1999.90,999.90,2.00,96.40,1035647,28,20608,-77
2022-03-27 05:44:57,1999.90,999.90,2.00,96.50,1031969,28,20475,-78
2022-03-27 05:45:28,1999.90,999.90,2.10,96.60,1036181,28,20014,-78
2022-03-27 05:45:58,1999.90,999.90,2.00,96.40,1036030,28,20109,-78
2022-03-27 05:46:29,1999.90,999.90,2.00,96.20,1039968,28,20455,-78
2022-03-27 05:46:59,1999.90,999.90,2.10,96.20,1039907,28,20519,-77
2022-03-27 05:47:30,1999.90,999.90,2.10,96.20,1035709,28,20080,-77
2022-03-27 05:48:02,1999.90,999.90,2.10,96.20,1031937,28,20014,-78
2022-03-27 05:48:32,1999.90,999.90,2.20,96.30,1032171,28,20014,-78
2022-03-27 05:49:03,1999.90,999.90,2.20,96.20,1028482,28,20022,-77
2022-03-27 05:49:34,1999.90,999.90,2.20,96.20,1031692,28,20019,-78
2022-03-27 05:50:05,1999.90,999.90,2.20,96.10,1027838,28,20061,-76
2022-03-27 05:50:36,1999.90,999.90,2.20,96.10,1023968,28,20506,-76
2022-03-27 05:51:06,1999.90,999.90,2.20,95.90,1027675,28,20565,-76
2022-03-27 05:51:37,1999.90,999.90,2.20,95.90,1032304,28,20018,-76
2022-03-27 05:52:14,1999.90,999.90,2.30,95.90,1044110,28,20013,-75
2022-03-27 05:52:45,1999.90,999.90,2.30,95.80,1042209,28,20013,-76
2022-03-27 05:53:17,1999.90,999.90,2.30,95.90,1034017,28,20018,-76
2022-03-27 05:53:47,1999.90,999.90,2.30,95.80,1038473,28,20156,-76
2022-03-27 05:54:18,1999.90,999.90,2.30,95.70,1035504,28,20093,-75
2022-03-27 05:54:50,1999.90,999.90,2.30,95.60,1035975,28,20014,-76
2022-03-27 05:55:22,1999.90,999.90,2.30,95.60,1035849,28,20022,-76
2022-03-27 05:55:52,1999.90,999.90,2.40,96.00,1033406,28,20019,-75
2022-03-27 05:56:23,1999.90,999.90,2.40,96.00,1035644,28,20021,-76
2022-03-27 05:56:54,1999.90,999.90,2.40,96.00,1035711,28,20025,-75
2022-03-27 05:57:24,1999.90,999.90,2.40,96.00,1039806,28,20017,-76
2022-03-27 05:57:55,1999.90,999.90,2.40,96.00,1037071,28,20505,-75
2022-03-27 05:58:26,1999.90,999.90,2.40,96.00,1039763,28,20021,-76
2022-03-27 05:58:56,1999.90,999.90,2.40,95.90,1035336,28,20033,-76
2022-03-27 05:59:27,1999.90,999.90,2.40,95.90,1035615,28,20505,-75
2022-03-27 05:59:57,1999.90,999.90,2.40,95.80,1039299,28,20432,-76
2022-03-27 06:00:28,1999.90,999.90,2.50,96.00,1043825,28,20013,-75
2022-03-27 06:00:59,1999.90,999.90,2.50,96.00,1043590,28,20362,-76
2022-03-27 06:01:29,1999.90,999.90,2.50,96.00,1043909,28,20017,-75
2022-03-27 06:02:00,1999.90,999.90,2.60,95.90,1039639,28,20020,-76
2022-03-27 06:02:31,1999.90,999.90,2.60,95.90,1043536,28,20111,-76
2022-03-27 06:03:02,1999.90,999.90,2.60,95.80,1044360,28,20017,-77
2022-03-27 06:03:33,1999.90,999.90,2.60,95.80,1042064,28,20018,-78
2022-03-27 06:04:03,1999.90,999.90,2.60,95.80,1041552,28,20023,-78
2022-03-27 06:04:34,1999.90,999.90,2.60,95.70,1039981,28,20024,-77
2022-03-27 06:05:05,1999.90,999.90,2.60,95.50,1036037,28,20028,-78
2022-03-27 06:05:36,1999.90,999.90,2.70,95.70,1044470,28,20020,-78
2022-03-27 06:06:06,1999.90,999.90,2.70,95.80,1048140,28,20019,-78
2022-03-27 06:06:37,1999.90,999.90,2.70,95.70,1040057,28,20049,-78
2022-03-27 06:07:09,1999.90,999.90,2.70,95.70,1035812,28,20021,-78
2022-03-27 06:07:47,1999.90,999.90,2.70,95.70,1031844,28,20019,-78
2022-03-27 06:08:17,1999.90,999.90,2.80,95.60,1037757,28,20026,-78
2022-03-27 06:08:48,1999.90,999.90,2.80,95.60,1040973,28,20013,-78
2022-03-27 06:09:19,1999.90,999.90,2.80,95.60,1041943,28,20045,-78
2022-03-27 06:09:51,1999.90,999.90,2.80,95.60,1047794,28,20067,-78
2022-03-27 06:10:26,1999.90,999.90,2.80,95.50,1039258,28,20494,-78
2022-03-27 06:10:57,1999.90,999.90,2.80,95.30,1038249,28,20026,-77
2022-03-27 06:11:28,1999.90,999.90,2.80,95.20,1041826,28,20500,-78
2022-03-27 06:11:59,1999.90,999.90,2.80,95.20,1044969,28,20059,-78
2022-03-27 06:12:30,1999.90,999.90,2.90,95.30,1044968,28,20544,-78
2022-03-27 06:13:02,1999.90,999.90,2.90,95.30,1049389,28,20479,-78
2022-03-27 06:13:34,1999.90,999.90,3.00,95.40,1052513,28,20027,-78
2022-03-27 06:14:04,1999.90,999.90,3.00,95.40,1045178,28,20044,-77
2022-03-27 06:14:35,1999.90,999.90,3.00,95.40,1043874,28,20025,-78
2022-03-27 06:15:07,1999.90,999.90,3.10,95.40,1036916,28,20033,-77
2022-03-27 06:15:38,1999.90,999.90,3.10,95.40,1040158,28,20013,-78
2022-03-27 06:16:08,1999.90,999.90,3.10,95.40,1036646,28,20049,-78
2022-03-27 06:16:39,1999.90,999.90,3.10,95.30,1037135,28,20014,-77
2022-03-27 06:17:10,1999.90,999.90,3.20,95.20,1036684,28,20017,-78
2022-03-27 06:17:42,1999.90,999.90,3.20,94.90,1036406,28,20014,-78
2022-03-27 06:18:13,1999.90,999.90,3.20,94.80,1043677,28,20027,-79
2022-03-27 06:18:43,1999.90,999.90,3.20,94.80,1035860,28,20025,-77
2022-03-27 06:19:14,1999.90,999.90,3.30,94.90,1039700,28,20110,-77
2022-03-27 06:19:45,1999.90,999.90,3.30,94.70,1036040,28,20496,-77
2022-03-27 06:20:19,1999.90,999.90,3.30,94.70,1036953,28,20018,-78
2022-03-27 06:20:49,1999.90,999.90,3.30,94.60,1044133,28,20037,-79
2022-03-27 06:21:21,1999.90,999.90,3.40,94.60,1047973,28,20068,-78
2022-03-27 06:21:52,1999.90,999.90,3.40,94.60,1041587,28,20104,-78
2022-03-27 06:22:22,1999.90,999.90,3.50,94.60,1035807,28,20029,-78
2022-03-27 06:22:54,1999.90,999.90,3.50,94.60,1040881,28,20072,-77
2022-03-27 06:23:24,1999.90,999.90,3.50,94.80,1036708,28,20080,-78
2022-03-27 06:23:55,1999.90,999.90,3.50,94.50,1040693,28,20067,-77
2022-03-27 06:24:26,1999.90,999.90,3.60,94.50,1040267,28,20029,-77
2022-03-27 06:24:57,1999.90,999.90,3.60,94.60,1037175,28,20024,-77
2022-03-27 06:25:28,1999.90,999.90,3.60,94.60,1036621,28,20014,-77
2022-03-27 06:25:59,1999.90,999.90,3.60,94.60,1034368,28,20029,-78
2022-03-27 06:26:30,1999.90,999.90,3.70,94.50,1039448,28,20017,-78
2022-03-27 06:27:01,1999.90,999.90,3.70,94.30,1042382,28,20113,-78
2022-03-27 06:27:31,1999.90,999.90,3.70,94.20,1045234,28,20013,-78
2022-03-27 06:28:02,1999.90,999.90,3.70,94.10,1040392,28,20010,-78
2022-03-27 06:28:33,1999.90,999.90,3.70,93.90,1036194,28,20048,-77
2022-03-27 06:29:03,1999.90,999.90,3.80,93.80,1040804,28,20022,-76
2022-03-27 06:29:34,1999.90,999.90,3.90,93.80,1040016,28,20026,-77
2022-03-27 06:30:10,1999.90,999.90,3.90,93.80,1037675,28,20559,-77
2022-03-27 06:30:41,1999.90,999.90,3.90,93.70,1044131,28,20074,-77
2022-03-27 06:31:11,1999.90,999.90,4.00,93.70,1037162,28,20025,-76
2022-03-27 06:31:42,1999.90,999.90,4.00,93.70,1036516,28,20018,-77
2022-03-27 06:32:12,1999.90,999.90,4.10,93.70,1035927,28,20488,-77
2022-03-27 06:32:45,1999.90,999.90,4.10,93.80,1028199,28,20019,-77
2022-03-27 06:33:15,1999.90,999.90,4.10,93.80,1039357,28,20740,-77
2022-03-27 06:33:46,1999.90,999.90,4.20,93.90,1040507,28,20017,-76
2022-03-27 06:34:17,1999.90,999.90,4.20,93.90,1044409,28,20032,-77
2022-03-27 06:34:48,1999.90,999.90,4.20,93.90,1036504,28,20102,-77
2022-03-27 06:35:21,1999.90,999.90,4.30,93.90,1036158,28,20272,-77
2022-03-27 06:35:52,1999.90,999.90,4.30,93.90,1036101,28,20022,-77
2022-03-27 06:36:23,1999.90,999.90,4.30,93.80,1033405,28,20027,-77
2022-03-27 06:36:53,1999.90,999.90,4.40,93.80,1041661,28,20017,-77
2022-03-27 06:37:25,1999.90,999.90,4.40,93.80,1044397,28,20021,-77
2022-03-27 06:37:56,1999.90,999.90,4.50,93.70,1036587,28,20025,-77
2022-03-27 06:38:29,1999.90,999.90,4.50,93.70,1040510,28,20032,-77
2022-03-27 06:38:59,1999.90,999.90,4.50,93.70,1041406,28,20017,-77
2022-03-27 06:39:30,1999.90,999.90,4.60,93.60,1040535,28,20033,-77
2022-03-27 06:40:02,1999.90,999.90,4.60,93.50,1040157,28,20404,-77
2022-03-27 06:40:32,1999.90,999.90,4.70,93.30,1036254,28,20030,-77
2022-03-27 06:41:03,1999.90,999.90,4.70,93.20,1038385,28,20021,-77
2022-03-27 06:41:34,1999.90,999.90,4.80,93.10,1035750,28,20028,-77
2022-03-27 06:42:05,1999.90,999.90,4.90,93.00,1036690,28,20076,-77
2022-03-27 06:42:36,1999.90,999.90,4.90,93.00,1036389,28,20018,-77
2022-03-27 06:43:07,1999.90,999.90,5.00,93.00,1042411,28,20013,-77
2022-03-27 06:43:38,1999.90,999.90,5.00,92.80,1043064,28,20346,-76
2022-03-27 06:44:08,1999.90,999.90,5.10,92.80,1044282,28,20511,-77
2022-03-27 06:44:39,1999.90,999.90,5.10,92.70,1042986,28,20438,-77
2022-03-27 06:45:11,1999.90,999.90,5.10,92.60,1040523,28,20076,-77
2022-03-27 06:45:42,1999.90,999.90,5.20,92.50,1039789,28,20472,-76
2022-03-27 06:46:16,1999.90,999.90,5.20,92.40,1036253,28,20034,-77
2022-03-27 06:46:47,1999.90,999.90,5.30,92.30,1032340,28,20027,-77
2022-03-27 06:47:22,1999.90,999.90,5.30,92.20,1032843,28,20034,-77
2022-03-27 06:47:53,1999.90,999.90,5.40,92.30,1033141,28,20026,-77
2022-03-27 06:48:24,1999.90,999.90,5.40,92.30,1035562,28,20069,-77
2022-03-27 06:48:54,1999.90,999.90,5.40,92.10,1033321,28,20018,-77
2022-03-27 06:49:25,1999.90,999.90,5.50,92.00,1034951,28,20035,-77
2022-03-27 06:49:57,1999.90,999.90,5.50,92.10,1039763,28,20022,-76
2022-03-27 06:50:28,1999.90,999.90,5.60,92.10,1038567,28,20024,-76
2022-03-27 06:50:58,1999.90,999.90,5.60,92.00,1042187,28,20668,-76
2022-03-27 06:51:29,1999.90,999.90,5.60,91.80,1039947,28,20044,-76
2022-03-27 06:52:00,1999.90,999.90,5.60,91.70,1036302,28,20025,-76
2022-03-27 06:52:32,1999.90,999.90,5.70,91.70,1040604,28,20428,-76
2022-03-27 06:53:03,1999.90,999.90,5.70,91.70,1043526,28,20720,-76
2022-03-27 06:53:34,1999.90,999.90,5.80,91.60,1047806,28,20017,-75
2022-03-27 06:54:05,1999.90,999.90,5.80,91.70,1042015,28,20072,-75
2022-03-27 06:54:36,1999.90,999.90,5.80,91.80,1038526,28,20049,-76
2022-03-27 06:55:11,1999.90,999.90,5.90,91.80,1039031,28,20141,-76
2022-03-27 06:55:42,1999.90,999.90,5.90,91.80,1043846,28,20060,-76
2022-03-27 06:56:13,1999.90,999.90,6.00,91.80,1044360,28,20092,-76
2022-03-27 06:56:44,1999.90,999.90,6.00,91.80,1041322,28,20075,-77
2022-03-27 06:57:15,1999.90,999.90,6.10,91.80,1041500,28,20044,-77
2022-03-27 06:57:46,1999.90,999.90,6.10,91.50,1040471,28,20021,-77
2022-03-27 06:58:17,1999.90,999.90,6.20,91.30,1036290,28,20037,-77
2022-03-27 06:58:47,1999.90,999.90,6.30,91.30,1037314,28,20022,-76
2022-03-27 06:59:18,1999.90,999.90,6.30,91.30,1032030,28,20026,-76
2022-03-27 07:00:07,1999.90,999.90,6.40,91.40,1035763,28,20020,-76
2022-03-27 07:00:57,1999.90,999.90,6.40,91.20,1029307,28,20027,-77
2022-03-27 07:01:46,1999.90,999.90,6.50,91.00,1039702,28,20029,-74
2022-03-27 07:02:35,1999.90,999.90,6.60,90.90,1045245,28,20025,-74
2022-03-27 07:03:06,1999.90,999.90,6.60,90.90,1048647,28,20056,-74
2022-03-27 07:03:37,1999.90,999.90,6.70,90.80,1040442,28,20021,-74
2022-03-27 07:04:10,1999.90,999.90,6.80,90.80,1042194,28,20018,-74
2022-03-27 07:04:40,1999.90,999.90,6.80,90.80,1038261,28,20105,-74
2022-03-27 07:05:12,1999.90,999.90,6.90,90.80,1040654,28,20070,-74
2022-03-27 07:05:44,1999.90,999.90,6.90,90.80,1037322,28,20480,-74
2022-03-27 07:06:15,1999.90,999.90,7.00,90.80,1041167,28,20411,-74
2022-03-27 07:06:45,1999.90,999.90,7.00,90.60,1031691,28,20057,-74
2022-03-27 07:07:16,1999.90,999.90,7.10,90.60,1038436,28,20546,-74
2022-03-27 07:07:47,1999.90,999.90,7.10,90.40,1033441,28,20041,-74
2022-03-27 07:08:22,1999.90,999.90,7.20,90.50,1032499,28,20030,-74
2022-03-27 07:08:52,1999.90,999.90,7.20,90.50,1042131,28,20017,-74
2022-03-27 07:09:23,1999.90,999.90,7.30,90.50,1039454,28,20029,-74
2022-03-27 07:09:53,1999.90,999.90,7.30,90.50,1036832,28,20441,-74
2022-03-27 07:10:25,1999.90,999.90,7.30,90.40,1040424,28,20101,-74
2022-03-27 07:10:56,1999.90,999.90,7.40,90.40,1039815,28,20100,-74
2022-03-27 07:11:27,1999.90,999.90,7.40,90.20,1040955,28,20022,-74
2022-03-27 07:11:58,1999.90,999.90,7.50,90.10,1048634,28,20024,-74
2022-03-27 07:12:28,1999.90,999.90,7.50,90.00,1040469,28,20021,-73
2022-03-27 07:12:59,1999.90,999.90,7.60,90.00,1036330,28,20018,-74
2022-03-27 07:13:30,1999.90,999.90,7.60,90.00,1039745,28,20098,-74
2022-03-27 07:14:01,1999.90,999.90,7.70,89.90,1036508,28,20370,-74
2022-03-27 07:14:31,1999.90,999.90,7.70,89.60,1034970,28,20528,-74
2022-03-27 07:15:02,1999.90,999.90,7.80,89.50,1036894,28,20018,-74
2022-03-27 07:15:33,1999.90,999.90,7.90,89.70,1032038,28,20449,-74
2022-03-27 07:16:04,1999.90,999.90,7.90,89.60,1040274,28,20101,-74
2022-03-27 07:16:34,1999.90,999.90,8.00,89.70,1039775,28,20021,-74
2022-03-27 07:17:05,1999.90,999.90,8.00,89.60,1040038,28,20025,-74
2022-03-27 07:17:47,1999.90,999.90,8.10,89.40,1033619,28,20109,-74
2022-03-27 07:18:18,1999.90,999.90,8.00,89.20,1033746,28,20393,-74
2022-03-27 07:18:49,1999.90,999.90,8.10,88.30,1039616,28,20377,-74
2022-03-27 07:19:19,1999.90,999.90,8.10,87.90,1041990,28,20013,-75
2022-03-27 07:19:50,1999.90,999.90,8.10,87.80,1044116,28,20092,-75
2022-03-27 07:20:24,1999.90,999.90,8.00,87.80,1044463,28,20521,-74
2022-03-27 07:20:55,1999.90,999.90,8.00,87.90,1040928,28,20018,-74
2022-03-27 07:21:25,1999.90,999.90,8.10,88.00,1046140,28,20017,-74
2022-03-27 07:21:56,1999.90,999.90,8.10,88.00,1043666,28,20025,-74
2022-03-27 07:22:27,1999.90,999.90,8.10,87.70,1039447,28,20056,-74
2022-03-27 07:23:00,1999.90,999.90,8.10,87.20,1036202,28,20018,-74
2022-03-27 07:23:30,1999.90,999.90,8.10,87.00,1039813,28,20014,-74
2022-03-27 07:24:01,1999.90,999.90,8.20,87.30,1040791,28,20045,-74
2022-03-27 07:24:31,1999.90,999.90,8.20,87.40,1044407,28,20395,-76
2022-03-27 07:25:04,1999.90,999.90,8.30,87.50,1040543,28,20017,-74
2022-03-27 07:25:40,1999.90,999.90,8.40,87.50,1036643,28,20048,-74
2022-03-27 07:26:11,1999.90,999.90,8.40,87.70,1040242,28,20018,-74
2022-03-27 07:26:43,1999.90,999.90,8.50,86.90,1041418,28,20109,-74
2022-03-27 07:27:14,1999.90,999.90,8.60,87.00,1040413,28,20010,-74
2022-03-27 07:27:45,1999.90,999.90,8.60,86.30,1036154,28,20025,-74
2022-03-27 07:28:18,1999.90,999.90,8.70,86.20,1032326,28,20049,-74
2022-03-27 07:28:49,1999.90,999.90,8.80,86.10,1036667,28,20014,-74
2022-03-27 07:29:20,1999.90,999.90,8.80,85.80,1040710,28,20025,-74
2022-03-27 07:29:50,1999.90,999.90,8.90,85.20,1044187,28,20180,-74
2022-03-27 07:30:21,1999.90,999.90,8.90,85.10,1040494,28,20400,-74
2022-03-27 07:30:52,1999.90,999.90,8.90,85.10,1036494,28,20014,-74
2022-03-27 07:31:23,1999.90,999.90,9.00,85.00,1040442,28,20010,-74
2022-03-27 07:31:53,1999.90,999.90,9.00,84.50,1040385,28,20018,-74
2022-03-27 07:32:24,1999.90,999.90,9.10,84.30,1046911,28,20895,-74
2022-03-27 07:32:54,1999.90,999.90,9.10,83.70,1040373,28,20112,-74
2022-03-27 07:33:25,1999.90,999.90,9.10,84.20,1039816,28,20021,-74
2022-03-27 07:33:56,1999.90,999.90,9.10,84.40,1036578,28,20101,-74
2022-03-27 07:34:26,1999.90,999.90,9.10,83.70,1040317,28,20116,-74
2022-03-27 07:34:57,1999.90,999.90,9.20,83.50,1044526,28,20073,-74
2022-03-27 07:35:30,1999.90,999.90,9.20,83.10,1044454,28,20023,-74
2022-03-27 07:36:01,1999.90,999.90,9.20,83.00,1043907,28,20027,-74
2022-03-27 07:36:31,1999.90,999.90,9.20,83.00,1040002,28,20025,-74
2022-03-27 07:37:03,1999.90,999.90,9.10,82.90,1032935,28,20020,-74
2022-03-27 07:37:34,1999.90,999.90,9.10,82.90,1040601,28,20021,-74
2022-03-27 07:38:05,1999.90,999.90,9.10,82.70,1044643,28,20094,-74
2022-03-27 07:38:36,1999.90,999.90,9.10,82.90,1040655,28,20083,-74
2022-03-27 07:39:07,1999.90,999.90,9.10,82.90,1044255,28,20017,-74
2022-03-27 07:39:37,1999.90,999.90,9.20,83.10,1039953,28,20014,-74
2022-03-27 07:40:09,1999.90,999.90,9.20,83.00,1036298,28,20056,-74
2022-03-27 07:40:41,1999.90,999.90,9.30,83.10,1036405,28,20025,-74
2022-03-27 07:41:11,1999.90,999.90,9.30,83.50,1040838,28,20492,-74
2022-03-27 07:41:42,1999.90,999.90,9.40,83.10,1040481,28,20480,-74
2022-03-27 07:42:14,1999.90,999.90,9.50,82.30,1044248,28,20020,-74
2022-03-27 07:42:47,1999.90,999.90,9.50,82.80,1044006,28,20017,-75
2022-03-27 07:43:18,1999.90,999.90,9.60,83.00,1041516,28,20029,-73
2022-03-27 07:43:48,1999.90,999.90,9.70,83.00,1051870,28,20016,-74
2022-03-27 07:44:19,1999.90,999.90,9.80,82.40,1048659,28,20107,-74
2022-03-27 07:44:49,1999.90,999.90,9.90,82.70,1044575,28,20025,-74
2022-03-27 07:45:22,1999.90,999.90,9.90,82.10,1040273,28,20029,-74
2022-03-27 07:45:53,1999.90,999.90,9.90,81.40,1038466,28,20022,-74
2022-03-27 07:46:23,1999.90,999.90,9.90,81.10,1033612,28,20018,-74
2022-03-27 07:46:58,1999.90,999.90,9.90,80.90,1041085,28,20095,-74
2022-03-27 07:47:29,1999.90,999.90,9.80,80.20,1044212,28,20023,-74
2022-03-27 07:48:00,1999.90,999.90,9.70,80.70,1044384,28,20021,-74
2022-03-27 07:48:31,1999.90,999.90,9.70,80.90,1044632,28,20074,-74
2022-03-27 07:49:02,1999.90,999.90,9.70,80.80,1044676,28,20017,-74
2022-03-27 07:49:32,1999.90,999.90,9.70,80.90,1044317,28,20068,-74
2022-03-27 07:50:05,1999.90,999.90,9.80,81.20,1040151,28,20032,-74
2022-03-27 07:50:36,1999.90,999.90,9.70,80.80,1036088,28,20022,-74
2022-03-27 07:51:08,1999.90,999.90,9.70,80.80,1032730,28,20019,-74
2022-03-27 07:51:38,1999.90,999.90,9.70,81.00,1032666,28,20020,-74
2022-03-27 07:52:09,1999.90,999.90,9.70,81.10,1036879,28,20026,-74
2022-03-27 07:52:40,1999.90,999.90,9.70,80.90,1044209,28,20054,-75
2022-03-27 07:53:11,1999.90,999.90,9.70,80.70,1044620,28,20388,-75
2022-03-27 07:53:41,1999.90,999.90,9.70,81.10,1044891,28,20653,-74
2022-03-27 07:54:12,1999.90,999.90,9.70,80.90,1040083,28,20143,-74
2022-03-27 07:54:43,1999.90,999.90,9.70,81.10,1040187,28,20111,-74
2022-03-27 07:55:15,1999.90,999.90,9.70,81.50,1036249,28,20022,-74
2022-03-27 07:55:46,1999.90,999.90,9.70,81.20,1040708,28,20081,-74
2022-03-27 07:56:17,1999.90,999.90,9.80,81.60,1040000,28,20136,-74
2022-03-27 07:56:48,1999.90,999.90,9.90,81.80,1037257,28,20025,-74
2022-03-27 07:57:20,1999.90,999.90,10.00,81.60,1042746,28,20079,-74
2022-03-27 07:57:50,1999.90,999.90,10.10,81.60,1040379,28,20030,-75
2022-03-27 07:58:21,1999.90,999.90,10.10,81.40,1040252,28,20124,-74
2022-03-27 07:58:52,1999.90,999.90,10.10,81.10,1040458,28,20021,-74
2022-03-27 07:59:22,1999.90,999.90,10.20,80.70,1044251,28,20079,-74
2022-03-27 07:59:53,1999.90,999.90,10.30,80.80,1035824,28,20100,-74
2022-03-27 08:00:25,1999.90,999.90,10.30,80.60,1041762,28,20064,-74
2022-03-27 08:00:56,1999.90,999.90,10.30,79.70,1039912,28,20423,-74
2022-03-27 08:01:28,1999.90,999.90,10.30,79.70,1028527,28,20510,-74
2022-03-27 08:01:59,1999.90,999.90,10.40,80.20,1027411,28,20082,-74
2022-03-27 08:02:30,1999.90,999.90,10.50,80.10,1032067,28,20022,-74
2022-03-27 08:03:01,1999.90,999.90,10.50,79.70,1032914,28,20050,-74
2022-03-27 08:03:33,1999.90,999.90,10.60,79.70,1040244,28,20017,-75
2022-03-27 08:04:05,1999.90,999.90,10.70,79.50,1041438,28,20372,-75
2022-03-27 08:04:36,1999.90,999.90,10.80,78.70,1034647,28,20073,-75
2022-03-27 08:05:08,1999.90,999.90,10.80,79.10,1032106,28,20014,-75
2022-03-27 08:05:38,1999.90,999.90,10.80,79.50,1032404,28,20093,-75
2022-03-27 08:06:09,1999.90,999.90,10.80,79.20,1036430,28,20022,-74
2022-03-27 08:06:40,1999.90,999.90,10.70,79.00,1036480,28,20105,-74
2022-03-27 08:07:10,1999.90,999.90,10.60,78.50,1044444,28,20516,-74
2022-03-27 08:07:42,1999.90,999.90,10.60,78.80,1047137,28,20120,-74
2022-03-27 08:08:13,1999.90,999.90,10.60,79.40,1040463,28,20024,-74
2022-03-27 08:08:43,1999.90,999.90,10.60,79.20,1040403,28,20056,-75
2022-03-27 08:09:14,1999.90,999.90,10.60,79.30,1041991,28,20029,-74
2022-03-27 08:09:45,1999.90,999.90,10.70,79.30,1039110,28,20025,-74
2022-03-27 08:10:16,1999.90,999.90,10.60,79.20,1040140,28,20014,-74
2022-03-27 08:10:47,1999.90,999.90,10.70,79.30,1040046,28,20044,-74
2022-03-27 08:11:18,1999.90,999.90,10.70,79.20,1040412,28,20021,-74
2022-03-27 08:11:48,1999.90,999.90,10.80,78.80,1044726,28,20013,-74
2022-03-27 08:12:21,1999.90,999.90,10.80,78.60,1044264,28,20122,-74
2022-03-27 08:12:51,1999.90,999.90,10.80,78.50,1044535,28,20075,-75
2022-03-27 08:13:22,1999.90,999.90,10.90,78.40,1046997,28,20029,-74
2022-03-27 08:13:53,1999.90,999.90,11.00,79.10,1035899,28,20029,-74
2022-03-27 08:14:31,1999.90,999.90,11.10,77.80,1037339,28,20386,-74
2022-03-27 08:15:04,1999.90,999.90,11.20,77.00,1035851,28,20030,-74
2022-03-27 08:15:35,1999.90,999.90,11.20,76.60,1030723,28,20018,-75
2022-03-27 08:16:06,1999.90,999.90,11.30,76.50,1027228,28,20054,-75
2022-03-27 08:16:37,1999.90,999.90,11.40,76.50,1033485,28,20580,-75
2022-03-27 08:17:08,1999.90,999.90,11.50,76.60,1034770,28,20032,-75
2022-03-27 08:17:39,1999.90,999.90,11.50,77.10,1034609,28,20029,-75
2022-03-27 08:18:13,1999.90,999.90,11.50,77.50,1031798,28,20030,-75
2022-03-27 08:18:45,1999.90,999.90,11.60,77.20,1034585,28,20025,-75
2022-03-27 08:19:16,1999.90,999.90,11.70,77.30,1038208,28,20081,-74
2022-03-27 08:19:49,1999.90,999.90,11.80,76.70,1036888,28,20053,-74
2022-03-27 08:20:24,1999.90,999.90,11.90,76.20,1039680,28,20025,-74
2022-03-27 08:20:54,1999.90,999.90,11.90,76.10,1032654,28,20522,-74
2022-03-27 08:21:25,1999.90,999.90,11.90,76.60,1040878,28,20720,-74
2022-03-27 08:21:56,1999.90,999.90,12.00,76.10,1040150,28,20125,-74
2022-03-27 08:22:27,1999.90,999.90,11.90,75.40,1040166,28,20104,-74
2022-03-27 08:22:58,1999.90,999.90,12.00,75.10,1039717,28,20019,-74
2022-03-27 08:23:29,1999.90,999.90,12.00,74.70,1038349,28,20476,-75
2022-03-27 08:24:00,1999.90,999.90,12.00,75.40,1037756,28,20049,-75
2022-03-27 08:24:30,1999.90,999.90,11.90,76.10,1040655,28,20582,-75
2022-03-27 08:25:01,1999.90,999.90,12.10,76.10,1043952,28,20052,-75
2022-03-27 08:25:51,1999.90,999.90,12.10,76.00,1045610,28,20418,-75
2022-03-27 08:26:41,1999.90,999.90,12.10,76.40,1048619,28,20031,-75
2022-03-27 08:27:13,1999.90,999.90,12.10,76.50,1050884,28,20020,-75
2022-03-27 08:27:44,1999.90,999.90,12.20,76.10,1048153,28,20032,-75
2022-03-27 08:28:15,1999.90,999.90,12.20,75.10,1043956,28,20028,-74
2022-03-27 08:28:45,1999.90,999.90,12.20,75.90,1044155,28,20024,-74
2022-03-27 08:29:16,1999.90,999.90,12.30,76.50,1039947,28,20025,-74
2022-03-27 08:29:48,1999.90,999.90,12.30,76.30,1036121,28,20022,-75
2022-03-27 08:30:18,1999.90,999.90,12.40,75.90,1035775,28,20033,-74
2022-03-27 08:30:49,1999.90,999.90,12.40,75.10,1035876,28,20396,-74
2022-03-27 08:31:20,1999.90,999.90,12.40,74.70,1032409,28,20045,-74
2022-03-27 08:31:53,1999.90,999.90,12.40,75.00,1039092,28,20423,-74
2022-03-27 08:32:23,1999.90,999.90,12.50,74.70,1039850,28,20494,-74
2022-03-27 08:32:54,1999.90,999.90,12.40,74.30,1036211,28,20566,-74
2022-03-27 08:33:24,1999.90,999.90,12.30,74.00,1039041,28,20515,-74
2022-03-27 08:33:55,1999.90,999.90,12.30,74.00,1042397,28,20025,-75
2022-03-27 08:34:28,1999.90,999.90,12.20,74.50,1039597,28,20567,-75
2022-03-27 08:34:58,1999.90,999.90,12.10,74.10,1039381,28,20017,-75
2022-03-27 08:35:29,1999.90,999.90,12.20,73.90,1035703,28,20022,-75
2022-03-27 08:36:00,1999.90,999.90,12.20,74.20,1027831,28,20419,-75
2022-03-27 08:36:30,1999.90,999.90,12.20,74.40,1031345,28,20022,-74
2022-03-27 08:37:04,1999.90,999.90,12.20,74.00,1035546,28,20420,-74
2022-03-27 08:37:34,1999.90,999.90,12.30,73.80,1040105,28,20022,-74
2022-03-27 08:38:05,1999.90,999.90,12.40,75.40,1043656,28,20025,-74
2022-03-27 08:38:36,1999.90,999.90,12.50,74.50,1035583,28,20072,-74
2022-03-27 08:39:07,1999.90,999.90,12.60,73.70,1039787,28,20053,-74
2022-03-27 08:39:38,1999.90,999.90,12.60,73.00,1038916,28,20014,-74
2022-03-27 08:40:09,1999.90,999.90,12.60,73.50,1037082,28,20026,-75
2022-03-27 08:40:41,1999.90,999.90,12.70,72.00,1039504,28,20021,-75
2022-03-27 08:41:15,1999.90,999.90,12.80,73.70,1035760,28,20018,-75
2022-03-27 08:41:49,1999.90,999.90,12.80,73.10,1028446,28,20147,-74
2022-03-27 08:42:20,1999.90,999.90,12.70,72.20,1036897,28,20504,-74
2022-03-27 08:42:51,1999.90,999.90,12.70,72.90,1035654,28,20019,-74
2022-03-27 08:43:22,1999.90,999.90,12.70,72.50,1036185,28,20029,-74
2022-03-27 08:43:58,1999.90,999.90,12.70,72.70,1035032,28,20040,-74
2022-03-27 08:44:30,1999.90,999.90,12.90,72.70,1036281,28,20854,-75
2022-03-27 08:45:01,1999.90,999.90,12.90,72.70,1040865,28,20018,-74
2022-03-27 08:45:31,1999.90,999.90,12.90,73.50,1045051,28,20096,-74
2022-03-27 08:46:02,1999.90,999.90,12.90,73.10,1048154,28,20450,-75
2022-03-27 08:46:33,1999.90,999.90,13.00,73.10,1041167,28,20111,-75
2022-03-27 08:47:21,1999.90,999.90,13.00,72.60,1044061,28,20025,-75
2022-03-27 08:47:52,1999.90,999.90,13.00,73.00,1043709,28,20499,-74
2022-03-27 08:48:23,1999.90,999.90,13.10,73.00,1043847,28,20479,-74
2022-03-27 08:48:58,1999.90,999.90,13.10,72.80,1039896,28,20022,-75
2022-03-27 08:50:13,1999.90,999.90,13.20,72.20,1039725,28,20101,-75
2022-03-27 08:50:59,1999.90,999.90,13.20,72.10,1035840,28,20049,-74
2022-03-27 08:51:38,1999.90,999.90,13.10,71.50,1037574,28,20119,-77
2022-03-27 08:52:18,1999.90,999.90,13.10,71.00,1040232,28,20021,-77
2022-03-27 08:52:59,1999.90,999.90,13.30,70.50,1036561,28,20022,-76
2022-03-27 08:53:38,1999.90,999.90,13.40,70.50,1032013,28,20146,-77
2022-03-27 08:54:16,1999.90,999.90,13.40,69.70,1035543,28,20057,-77
2022-03-27 08:55:06,1999.90,999.90,13.40,70.20,1035860,28,20018,-77
2022-03-27 08:55:53,1999.90,999.90,13.30,70.70,1040640,28,20496,-77
2022-03-27 08:56:25,1999.90,999.90,13.40,70.70,1045120,28,20049,-76
2022-03-27 08:57:08,1999.90,999.90,13.40,70.20,1044426,28,20021,-77
2022-03-27 08:57:38,1999.90,999.90,13.50,70.40,1036114,28,20565,-77
2022-03-27 08:58:11,1999.90,999.90,13.50,70.70,1034564,28,20586,-76
2022-03-27 08:58:42,1999.90,999.90,13.60,71.90,1038030,28,20137,-76
2022-03-27 08:59:15,1999.90,999.90,13.60,71.60,1045738,28,20096,-77
2022-03-27 08:59:47,1999.90,999.90,13.70,73.80,1043274,28,20024,-76
2022-03-27 09:00:22,1999.90,999.90,13.80,72.10,1039636,28,20598,-76
2022-03-27 09:00:54,1999.90,999.90,14.00,71.90,1039413,28,20398,-76
2022-03-27 09:01:24,1999.90,999.90,14.00,71.40,1040112,28,20022,-76
2022-03-27 09:01:55,1999.90,999.90,14.10,71.10,1037279,28,20026,-76
2022-03-27 09:02:27,1999.90,999.90,14.20,70.90,1040547,28,20024,-77
2022-03-27 09:02:59,1999.90,999.90,14.20,71.20,1036214,28,20061,-76
2022-03-27 09:03:30,1999.90,999.90,14.20,70.50,1036828,28,20022,-77
2022-03-27 09:04:02,1999.90,999.90,14.30,69.90,1040301,28,20097,-77
2022-03-27 09:04:35,1999.90,999.90,14.30,70.20,1039803,28,20396,-77
2022-03-27 09:05:06,1999.90,999.90,14.40,70.40,1039641,28,20461,-76
2022-03-27 09:05:39,1999.90,999.90,14.30,69.70,1028672,28,20023,-76
2022-03-27 09:06:10,1999.90,999.90,14.30,70.20,1033209,28,20026,-77
2022-03-27 09:06:40,1999.90,999.90,14.30,70.10,1036543,28,20108,-76
2022-03-27 09:07:11,1999.90,999.90,14.50,68.50,1032462,28,20019,-77
2022-03-27 09:07:42,1999.90,999.90,14.60,68.40,1032385,28,20080,-77
2022-03-27 09:08:13,1999.90,999.90,14.50,68.50,1032446,28,20632,-77
2022-03-27 09:08:43,1999.90,999.90,14.60,69.60,1028903,28,20019,-76
2022-03-27 09:09:14,1999.90,999.90,14.70,69.40,1032125,28,20104,-77
2022-03-27 09:09:45,1999.90,999.90,14.70,70.10,1032635,28,20029,-77
2022-03-27 09:10:16,1999.90,999.90,14.80,68.80,1032596,28,20044,-77
2022-03-27 09:10:47,1999.90,999.90,14.60,68.10,1036346,28,20068,-76
2022-03-27 09:11:19,1999.90,999.90,14.50,68.50,1044561,28,20015,-77
2022-03-27 09:11:54,1999.90,999.90,14.50,68.80,1044762,28,20028,-77
2022-03-27 09:12:25,1999.90,999.90,14.50,68.90,1044675,28,20027,-77
2022-03-27 09:12:56,1999.90,999.90,14.60,69.40,1041426,28,20052,-76
2022-03-27 09:13:27,1999.90,999.90,14.60,68.70,1044416,28,20009,-77
2022-03-27 09:13:58,1999.90,999.90,14.60,68.60,1040696,28,20113,-77
2022-03-27 09:14:32,1999.90,999.90,14.60,68.30,1045314,28,20025,-77
2022-03-27 09:15:07,1999.90,999.90,14.50,68.00,1032965,28,20035,-77
2022-03-27 09:15:39,1999.90,999.90,14.40,68.90,1040254,28,20125,-77
2022-03-27 09:16:09,1999.90,999.90,14.50,68.80,1040691,28,20520,-76
2022-03-27 09:17:00,1999.90,999.90,14.50,68.60,1037005,28,20053,-76
2022-03-27 09:17:31,1999.90,999.90,14.40,68.80,1031692,28,20097,-77
2022-03-27 09:18:09,1999.90,999.90,14.40,69.20,1033137,28,20141,-76
2022-03-27 09:18:48,1999.90,999.90,14.40,69.60,1035681,28,20127,-76
2022-03-27 09:19:57,1999.90,999.90,14.60,69.60,1036990,28,20105,-76
2022-03-27 09:20:33,1999.90,999.90,14.70,69.20,1035715,28,20034,-77
2022-03-27 09:21:04,1999.90,999.90,14.70,68.90,1038199,28,20022,-77
2022-03-27 09:21:50,1999.90,999.90,14.80,68.60,1035078,28,20046,-76
2022-03-27 09:22:27,1999.90,999.90,14.90,67.50,1039881,28,20098,-77
2022-03-27 09:23:19,1999.90,999.90,15.10,67.80,1031174,28,20442,-77
2022-03-27 09:24:02,1999.90,999.90,15.30,68.00,1030701,28,20081,-77
2022-03-27 09:24:35,1999.90,999.90,15.30,66.40,1029750,28,20011,-77
2022-03-27 09:25:06,1999.90,999.90,15.20,66.30,1036864,28,20461,-77
2022-03-27 09:25:47,1999.90,999.90,15.20,67.40,1035414,28,20068,-77
2022-03-27 09:26:17,1999.90,999.90,15.20,66.30,1034177,28,20082,-77
2022-03-27 09:27:00,1999.90,999.90,15.20,66.30,1036054,28,20014,-77
2022-03-27 09:27:33,1999.90,999.90,15.20,66.60,1037449,28,20018,-77
2022-03-27 09:28:04,1999.90,999.90,15.20,65.70,1038445,28,20501,-76
2022-03-27 09:28:42,1999.90,999.90,15.10,65.00,1045367,28,20020,-77
2022-03-27 09:29:13,1999.90,999.90,15.10,64.90,1049256,28,20510,-76
2022-03-27 09:30:11,1999.90,999.90,15.10,65.70,1050031,28,20028,-77
2022-03-27 09:30:41,1999.90,999.90,15.20,65.80,1048729,28,20109,-77
2022-03-27 09:31:14,1999.90,999.90,15.10,65.80,1044716,28,20020,-77
2022-03-27 09:31:57,1999.90,999.90,15.10,65.10,1041125,28,20010,-77
2022-03-27 09:32:35,1999.90,999.90,15.10,65.70,1035612,28,20010,-77
2022-03-27 09:33:05,1999.90,999.90,15.20,66.50,1033688,28,20508,-77
2022-03-27 09:33:46,1999.90,999.90,15.30,65.30,1036250,28,20488,-77
2022-03-27 09:34:19,1999.90,999.90,15.40,65.30,1039528,28,20555,-76
2022-03-27 09:35:10,1999.90,999.90,15.40,65.30,1046071,28,20013,-77
2022-03-27 09:35:40,1999.90,999.90,15.50,64.70,1036541,28,20026,-77
2022-03-27 09:36:39,1999.90,999.90,15.40,64.00,1032068,28,20018,-77
2022-03-27 09:37:31,1999.90,999.90,15.30,63.70,1036243,28,20010,-77
2022-03-27 09:38:12,1999.90,999.90,15.20,64.60,1039221,28,20044,-77
2022-03-27 09:39:02,1999.90,999.90,15.40,65.50,1039229,28,20484,-77
2022-03-27 09:39:33,1999.90,999.90,15.50,66.30,1039822,28,20026,-76
2022-03-27 09:40:05,1999.90,999.90,15.70,66.00,1039715,28,20017,-77
2022-03-27 09:40:36,1999.90,999.90,15.70,65.70,1035248,28,20041,-76
2022-03-27 09:41:27,1999.90,999.90,15.80,65.90,1035570,28,20014,-77
2022-03-27 09:41:59,1999.90,999.90,15.80,65.70,1038190,28,20013,-77
2022-03-27 09:42:30,1999.90,999.90,16.00,65.70,1039282,28,20017,-77
2022-03-27 09:43:11,1999.90,999.90,16.10,64.90,1035210,28,20025,-77
2022-03-27 09:44:00,1999.90,999.90,16.00,64.00,1030211,28,20015,-77
2022-03-27 09:44:34,1999.90,999.90,16.00,62.60,1032145,28,20091,-77
2022-03-27 09:45:23,1999.90,999.90,15.80,62.40,1040751,28,20309,-78
2022-03-27 09:46:02,1999.90,999.90,15.80,62.30,1044386,28,20107,-77
2022-03-27 09:46:46,1999.90,999.90,15.70,62.90,1044797,28,20348,-77
2022-03-27 09:47:17,1999.90,999.90,15.80,63.00,1045519,28,20020,-76
2022-03-27 09:47:50,1999.90,999.90,15.80,63.30,1040036,28,20120,-78
2022-03-27 09:48:21,1999.90,999.90,15.90,63.80,1042113,28,20052,-77
2022-03-27 09:48:57,1999.90,999.90,16.00,63.20,1040468,28,20057,-77
2022-03-27 09:49:30,1999.90,999.90,16.00,62.10,1039439,28,20026,-76
2022-03-27 09:50:01,1999.90,999.90,16.10,62.00,1039291,28,20052,-77
2022-03-27 09:50:37,1999.90,999.90,16.10,62.60,1036595,28,20026,-77
2022-03-27 09:51:08,1999.90,999.90,16.20,61.90,1033281,28,20529,-77
2022-03-27 09:51:58,1999.90,999.90,16.10,61.00,1030124,28,20027,-76
2022-03-27 09:52:29,1999.90,999.90,16.20,60.80,1037186,28,20049,-76
2022-03-27 09:53:23,1999.90,999.90,16.20,60.80,1035901,28,20630,-77
2022-03-27 09:54:01,1999.90,999.90,16.20,60.80,1041265,28,20033,-77
2022-03-27 09:54:49,1999.90,999.90,16.30,61.20,1037173,28,20018,-76
2022-03-27 09:55:20,1999.90,999.90,16.40,62.40,1032849,28,20026,-77
2022-03-27 09:56:10,1999.90,999.90,16.40,61.60,1029109,28,20117,-77
2022-03-27 09:56:40,1999.90,999.90,16.40,61.20,1029168,28,20023,-77
2022-03-27 09:57:33,1999.90,999.90,16.40,60.80,1034464,28,20053,-77
2022-03-27 09:58:06,1999.90,999.90,16.40,60.60,1040900,28,20029,-76
2022-03-27 09:58:45,1999.90,999.90,16.50,61.20,1040852,28,20029,-77
2022-03-27 09:59:46,1999.90,999.90,16.50,62.50,1040974,28,20018,-77
2022-03-27 10:00:19,1999.90,999.90,16.60,61.60,1034064,28,20026,-77
2022-03-27 10:01:16,1999.90,999.90,16.70,60.50,1037340,28,20060,-77
2022-03-27 10:01:47,1999.90,999.90,16.80,59.90,1040983,28,20057,-77
2022-03-27 10:02:29,1999.90,999.90,16.90,60.10,1044947,28,20029,-77
2022-03-27 10:03:11,1999.90,999.90,17.00,59.60,1044755,28,20013,-77
2022-03-27 10:04:07,1999.90,999.90,17.00,59.10,1041134,28,20026,-77
2022-03-27 10:04:52,1999.90,999.90,17.10,60.10,1042049,28,20014,-77
2022-03-27 10:05:22,1999.90,999.90,17.10,59.80,1045652,28,20036,-77
2022-03-27 10:05:53,1999.90,999.90,17.20,60.20,1045405,28,20018,-77
2022-03-27 10:06:40,1999.90,999.90,17.30,60.10,1041430,28,20037,-77
2022-03-27 10:07:17,1999.90,999.90,17.40,60.80,1045195,28,20029,-77
2022-03-27 10:07:54,1999.90,999.90,17.50,60.50,1044980,28,20017,-76
2022-03-27 10:08:24,1999.90,999.90,17.40,60.30,1045312,28,20041,-77
2022-03-27 10:08:55,1999.90,999.90,17.40,59.50,1039412,28,20112,-78
2022-03-27 10:09:25,1999.90,999.90,17.20,58.90,1041340,28,20045,-77
2022-03-27 10:09:56,1999.90,999.90,17.10,58.80,1036911,28,20417,-77
2022-03-27 10:10:27,1999.90,999.90,17.10,59.90,1034848,28,20022,-76
2022-03-27 10:10:58,1999.90,999.90,17.20,60.00,1032939,28,20045,-78
2022-03-27 10:11:29,1999.90,999.90,17.10,59.20,1033717,28,20025,-77
2022-03-27 10:12:00,1999.90,999.90,17.00,59.30,1037609,28,20113,-78
2022-03-27 10:12:34,1999.90,999.90,17.00,59.60,1037193,28,20370,-77
2022-03-27 10:13:08,1999.90,999.90,17.10,59.40,1032427,28,20513,-77
2022-03-27 10:13:40,1999.90,999.90,17.10,59.20,1030169,28,20019,-77
2022-03-27 10:14:11,1999.90,999.90,17.10,58.90,1037310,28,20377,-77
2022-03-27 10:14:43,1999.90,999.90,17.10,58.90,1037941,28,20433,-77
2022-03-27 10:15:16,1999.90,999.90,17.00,58.20,1045329,28,20108,-77
2022-03-27 10:15:54,1999.90,999.90,17.20,59.00,1044301,28,20027,-77
2022-03-27 10:16:34,1999.90,999.90,17.20,58.60,1039096,28,20030,-77
2022-03-27 10:17:08,1999.90,999.90,17.20,58.20,1037299,28,20108,-77
2022-03-27 10:17:43,1999.90,999.90,17.40,57.90,1034979,28,20025,-77
2022-03-27 10:18:17,1999.90,999.90,17.40,56.70,1035572,28,20022,-77
2022-03-27 10:18:48,1999.90,999.90,17.50,57.70,1034523,28,20030,-77
2022-03-27 10:19:32,1999.90,999.90,17.60,56.50,1037188,28,20033,-77
2022-03-27 10:20:18,1999.90,999.90,17.60,56.50,1035261,28,20654,-77
2022-03-27 10:20:57,1999.90,999.90,17.70,57.20,1034102,28,20030,-77
2022-03-27 10:21:29,1999.90,999.90,17.80,57.50,1033004,28,20019,-77
2022-03-27 10:22:01,1999.90,999.90,17.80,58.20,1035232,28,20022,-76
2022-03-27 10:22:35,1999.90,999.90,17.70,57.00,1030435,28,20050,-77
2022-03-27 10:23:22,1999.90,999.90,17.60,56.50,1028577,28,20078,-77
2022-03-27 10:24:00,1999.90,999.90,17.70,57.90,1028825,28,20073,-77
2022-03-27 10:24:32,1999.90,999.90,17.70,57.10,1037605,28,20389,-77
2022-03-27 10:25:04,1999.90,999.90,17.60,56.20,1044039,28,20456,-77
2022-03-27 10:25:45,1999.90,999.90,17.60,55.90,1040883,28,20040,-77
2022-03-27 10:26:16,1999.90,999.90,17.70,57.00,1032894,28,20068,-77
2022-03-27 10:26:46,1999.90,999.90,17.80,57.10,1028907,28,20165,-77
2022-03-27 10:27:19,1999.90,999.90,17.80,57.00,1032093,28,20023,-77
2022-03-27 10:27:50,1999.90,999.90,17.80,57.20,1029421,28,20011,-77
2022-03-27 10:28:22,1999.90,999.90,18.00,57.00,1033060,28,20011,-77
2022-03-27 10:28:53,1999.90,999.90,18.10,57.20,1025039,28,20015,-77
2022-03-27 10:29:25,1999.90,999.90,18.20,57.50,1026004,28,20015,-78
2022-03-27 10:29:58,1999.90,999.90,18.30,56.20,1032641,28,20049,-78
2022-03-27 10:30:29,1999.90,999.90,18.20,55.70,1034543,28,20025,-77
2022-03-27 10:31:00,1999.90,999.90,18.20,55.60,1036981,28,20010,-76
2022-03-27 10:31:31,1999.90,999.90,18.20,56.20,1028980,28,20022,-77
2022-03-27 10:32:04,1999.90,999.90,18.30,56.30,1024680,28,20027,-77
2022-03-27 10:32:35,1999.90,999.90,18.30,56.20,1032828,28,20025,-77
2022-03-27 10:33:08,1999.90,999.90,18.30,55.20,1032545,28,20011,-77
2022-03-27 10:33:39,1999.90,999.90,18.30,55.50,1038041,28,20497,-77
2022-03-27 10:34:13,1999.90,999.90,18.20,55.20,1041132,28,20013,-77
2022-03-27 10:35:27,1999.90,999.90,18.20,54.50,1037857,28,20381,-77
2022-03-27 10:36:12,1999.90,999.90,18.20,55.20,1024684,28,20047,-77
2022-03-27 10:36:59,1999.90,999.90,18.20,54.50,1044827,28,20013,-77
2022-03-27 10:37:41,1999.90,999.90,18.30,55.40,1040945,28,20016,-77
2022-03-27 10:38:28,1999.90,999.90,18.50,54.50,1044704,28,20013,-77
2022-03-27 10:39:14,1999.90,999.90,18.50,55.00,1036783,28,20536,-77
2022-03-27 10:40:20,1999.90,999.90,18.50,52.70,1040652,28,20467,-77
2022-03-27 10:41:08,1999.90,999.90,18.40,53.20,1042884,28,20099,-77
2022-03-27 10:41:47,1999.90,999.90,18.50,54.10,1041762,28,20014,-77
2022-03-27 10:42:33,1999.90,999.90,18.50,54.00,1036592,28,20499,-77
2022-03-27 10:43:31,1999.90,999.90,18.60,53.40,1039513,28,20108,-77
2022-03-27 10:44:21,1999.90,999.90,18.60,53.80,1033975,28,20097,-77
2022-03-27 10:45:03,1999.90,999.90,18.60,53.00,1037521,28,20014,-77
2022-03-27 10:45:35,1999.90,999.90,18.70,53.60,1044717,28,20025,-77
2022-03-27 10:46:15,1999.90,999.90,18.80,53.90,1045294,28,20005,-77
2022-03-27 10:47:22,1999.90,999.90,19.00,54.10,1041373,28,20392,-77
2022-03-27 10:48:15,1999.90,999.90,18.90,52.50,1037166,28,20025,-77
2022-03-27 10:48:48,1999.90,999.90,18.90,53.10,1040940,28,20104,-78
2022-03-27 10:49:19,1999.90,999.90,18.90,52.40,1045657,28,20039,-76
2022-03-27 10:50:02,1999.90,999.90,18.90,51.80,1048537,28,20013,-77
2022-03-27 10:50:53,1999.90,999.90,18.80,52.20,1038980,28,20014,-76
2022-03-27 10:51:24,1999.90,999.90,18.80,52.30,1041320,28,20369,-77
2022-03-27 10:52:06,1999.90,999.90,18.80,51.90,1045166,28,20503,-77
2022-03-27 10:52:57,1999.90,999.90,18.80,52.10,1049235,28,20017,-77
2022-03-27 10:53:28,1999.90,999.90,18.90,52.00,1048908,28,20012,-77
2022-03-27 10:54:18,1999.90,999.90,19.00,52.30,1045422,28,20028,-77
2022-03-27 10:55:09,1999.90,999.90,19.00,53.20,1041192,28,20013,-77
2022-03-27 10:55:46,1999.90,999.90,19.00,54.00,1042292,28,20100,-76
2022-03-27 10:56:32,1999.90,999.90,19.10,53.60,1042532,28,20013,-77
2022-03-27 10:57:04,1999.90,999.90,19.20,52.90,1043942,28,20039,-76
2022-03-27 10:57:37,1999.90,999.90,19.30,52.60,1042122,28,20018,-77
2022-03-27 10:58:40,1999.90,999.90,19.30,53.80,1039750,28,20056,-77
2022-03-27 10:59:12,1999.90,999.90,19.10,52.40,1032486,28,20037,-77
2022-03-27 10:59:44,1999.90,999.90,19.10,53.30,1037326,28,20097,-77
2022-03-27 11:00:15,1999.90,999.90,19.00,52.40,1041128,28,20016,-77
2022-03-27 11:00:46,1999.90,999.90,18.90,51.70,1037610,28,20025,-77
2022-03-27 11:01:22,1999.90,999.90,18.80,52.20,1036292,28,20017,-77
2022-03-27 11:01:56,1999.90,999.90,18.70,52.20,1033691,28,20486,-77
2022-03-27 11:02:41,1999.90,999.90,18.70,52.00,1038642,28,20081,-77
2022-03-27 11:04:14,1999.90,999.90,18.70,51.90,1037341,28,20049,-78
2022-03-27 11:04:46,1999.90,999.90,18.60,52.40,1036262,28,20022,-77
2022-03-27 11:05:35,1999.90,999.90,18.60,52.10,1037731,28,20466,-78
2022-03-27 11:06:05,1999.90,999.90,18.60,52.60,1035519,28,20109,-79
2022-03-27 11:06:42,1999.90,999.90,18.60,53.10,1028933,28,20011,-77
2022-03-27 11:07:15,1999.90,999.90,18.50,52.70,1024786,28,20047,-78
2022-03-27 11:07:46,1999.90,999.90,18.60,52.90,1026121,28,20490,-77
2022-03-27 11:08:16,1999.90,999.90,18.70,53.00,1031433,28,20092,-78
2022-03-27 11:08:48,1999.90,999.90,18.70,52.70,1041660,28,20025,-78
2022-03-27 11:09:34,1999.90,999.90,18.60,53.00,1036925,28,20040,-78
2022-03-27 11:10:41,1999.90,999.90,18.70,53.60,1028272,28,20025,-78
2022-03-27 11:11:12,1999.90,999.90,18.90,53.70,1034739,28,20022,-77
2022-03-27 11:11:44,1999.90,999.90,19.10,52.90,1038022,28,20018,-77
2022-03-27 11:12:24,1999.90,999.90,19.20,53.30,1040853,28,20470,-77
2022-03-27 11:12:55,1999.90,999.90,19.30,52.60,1038513,28,20113,-77
2022-03-27 11:13:25,1999.90,999.90,19.30,53.00,1033407,28,20025,-78
2022-03-27 11:13:56,1999.90,999.90,19.20,51.70,1032620,28,20015,-78
2022-03-27 11:14:59,1999.90,999.90,19.20,51.70,1037266,28,20037,-78
2022-03-27 11:16:02,1999.90,999.90,19.20,50.80,1029305,28,20046,-78
2022-03-27 11:16:36,1999.90,999.90,19.00,50.80,1041299,28,20018,-78
2022-03-27 11:17:06,1999.90,999.90,18.80,50.50,1042087,28,20029,-77
2022-03-27 11:17:44,1999.90,999.90,18.90,51.10,1036775,28,20034,-77
2022-03-27 11:18:16,1999.90,999.90,19.00,52.20,1028996,28,20081,-78
2022-03-27 11:18:49,1999.90,999.90,19.00,51.90,1032958,28,20065,-77
2022-03-27 11:19:42,1999.90,999.90,19.00,51.20,1035811,28,20064,-78
2022-03-27 11:20:23,1999.90,999.90,19.20,51.00,1036337,28,20022,-76
2022-03-27 11:20:54,1999.90,999.90,19.10,50.40,1041228,28,20109,-78
2022-03-27 11:21:27,1999.90,999.90,19.10,50.30,1041251,28,20018,-78
2022-03-27 11:21:58,1999.90,999.90,19.10,51.00,1037187,28,20108,-78
2022-03-27 11:22:53,1999.90,999.90,19.30,51.70,1034101,28,20019,-77
2022-03-27 11:23:27,1999.90,999.90,19.40,50.10,1040735,28,20507,-78
2022-03-27 11:24:03,1999.90,999.90,19.40,50.30,1044939,28,20044,-77
2022-03-27 11:24:34,1999.90,999.90,19.50,49.60,1049269,28,20474,-77
2022-03-27 11:25:45,1999.90,999.90,19.50,49.90,1046492,28,20579,-78
2022-03-27 11:26:21,1999.90,999.90,19.50,49.70,1045104,28,20071,-78
2022-03-27 11:26:53,1999.90,999.90,19.50,49.50,1039646,28,20010,-78
2022-03-27 11:27:52,1999.90,999.90,19.50,50.70,1037070,28,20033,-78
2022-03-27 11:28:23,1999.90,999.90,19.60,51.10,1032565,28,20023,-78
2022-03-27 11:29:05,1999.90,999.90,19.60,51.30,1037190,28,20431,-79
2022-03-27 11:29:36,1999.90,999.90,19.70,51.00,1037137,28,20018,-78
2022-03-27 11:30:11,1999.90,999.90,19.60,49.70,1036503,28,20102,-78
2022-03-27 11:30:47,1999.90,999.90,19.70,50.30,1039068,28,20366,-78
2022-03-27 11:31:22,1999.90,999.90,19.70,49.80,1042542,28,20028,-78
2022-03-27 11:32:09,1999.90,999.90,19.80,50.10,1047493,28,20021,-77
2022-03-27 11:33:16,1999.90,999.90,19.90,49.80,1045503,28,20180,-78
2022-03-27 11:34:07,1999.90,999.90,20.00,50.20,1049338,28,20104,-78
2022-03-27 11:34:38,1999.90,999.90,19.80,49.40,1050093,28,20017,-78
2022-03-27 11:35:12,1999.90,999.90,19.80,48.70,1045081,28,20021,-79
2022-03-27 11:36:01,1999.90,999.90,19.80,50.00,1041135,28,20476,-77
2022-03-27 11:36:33,1999.90,999.90,19.90,49.70,1033022,28,20104,-77
2022-03-27 11:37:11,1999.90,999.90,20.00,49.70,1039682,28,20503,-77
2022-03-27 11:37:41,1999.90,999.90,20.00,49.40,1036554,28,20018,-78
2022-03-27 11:38:18,1999.90,999.90,20.00,49.40,1038201,28,20014,-78
2022-03-27 11:38:52,1999.90,999.90,20.00,49.90,1039055,28,20014,-79
2022-03-27 11:39:28,1999.90,999.90,20.00,50.40,1034307,28,20025,-78
2022-03-27 11:39:59,1999.90,999.90,20.20,51.10,1035324,28,20482,-78
2022-03-27 11:40:40,1999.90,999.90,20.20,50.30,1034394,28,20069,-76
2022-03-27 11:41:29,1999.90,999.90,20.20,49.30,1041388,28,20022,-78
2022-03-27 11:42:25,1999.90,999.90,20.20,49.00,1041215,28,20021,-78
2022-03-27 11:43:34,1999.90,999.90,20.30,49.10,1034402,28,20049,-78
2022-03-27 11:44:17,1999.90,999.90,20.30,48.20,1045236,28,20044,-78
2022-03-27 11:45:06,1999.90,999.90,20.30,48.90,1042631,28,20458,-78
2022-03-27 11:45:38,1999.90,999.90,20.30,48.10,1041093,28,20452,-79
2022-03-27 11:46:18,1999.90,999.90,20.40,49.10,1036888,28,20022,-77
2022-03-27 11:46:53,1999.90,999.90,20.40,48.70,1037195,28,20072,-78
2022-03-27 11:47:54,1999.90,999.90,20.40,48.90,1033178,28,20019,-78
2022-03-27 11:48:25,1999.90,999.90,20.60,49.80,1031752,28,20039,-78
2022-03-27 11:48:58,1999.90,999.90,20.70,49.40,1029080,28,20037,-77
2022-03-27 11:49:39,1999.90,999.90,20.80,49.80,1032906,28,20409,-78
2022-03-27 11:50:21,1999.90,999.90,20.90,50.40,1033026,28,20027,-78
2022-03-27 11:50:55,1999.90,999.90,21.10,49.80,1037127,28,20022,-78
2022-03-27 11:51:27,1999.90,999.90,21.20,50.10,1036797,28,20022,-78
2022-03-27 11:52:10,1999.90,999.90,21.20,49.50,1034234,28,20050,-78
2022-03-27 11:52:45,1999.90,999.90,21.30,48.70,1033052,28,20209,-79
2022-03-27 11:53:16,1999.90,999.90,21.10,48.10,1028909,28,20023,-78
2022-03-27 11:53:46,1999.90,999.90,21.20,48.90,1029115,28,20022,-79
2022-03-27 11:54:19,1999.90,999.90,21.30,49.70,1033886,28,20023,-78
2022-03-27 11:55:09,1999.90,999.90,21.40,48.60,1037221,28,20370,-78
2022-03-27 11:55:40,1999.90,999.90,21.60,47.00,1041107,28,20049,-78
2022-03-27 11:56:11,1999.90,999.90,21.60,46.40,1041303,28,20021,-78
2022-03-27 11:56:56,1999.90,999.90,21.60,46.00,1044163,28,20017,-78
2022-03-27 11:57:43,1999.90,999.90,21.30,46.30,1047410,28,20055,-77
2022-03-27 11:58:19,1999.90,999.90,20.90,47.00,1049233,28,20017,-79
2022-03-27 11:59:07,1999.90,999.90,20.50,47.00,1045030,28,20483,-78
2022-03-27 11:59:52,1999.90,999.90,20.30,47.90,1041734,28,20093,-78
2022-03-27 12:00:40,1999.90,999.90,20.20,48.00,1045183,28,20052,-76
2022-03-27 12:01:11,1999.90,999.90,20.30,48.90,1041327,28,20041,-77
2022-03-27 12:01:41,1999.90,999.90,20.40,48.70,1040907,28,20017,-78
2022-03-27 12:02:13,1999.90,999.90,20.50,49.70,1034173,28,20022,-79
2022-03-27 12:02:45,1999.90,999.90,20.70,48.90,1033152,28,20033,-78
2022-03-27 12:03:21,1999.90,999.90,20.80,49.90,1037736,28,20018,-78
2022-03-27 12:03:57,1999.90,999.90,20.90,50.10,1043216,28,20022,-78
2022-03-27 12:04:28,1999.90,999.90,21.10,48.80,1047155,28,20018,-78
2022-03-27 12:05:01,1999.90,999.90,20.90,47.80,1045889,28,20021,-78
2022-03-27 12:05:37,1999.90,999.90,20.80,49.00,1041263,28,20028,-77
2022-03-27 12:06:10,1999.90,999.90,20.90,49.50,1037334,28,20045,-77
2022-03-27 12:06:40,1999.90,999.90,21.00,49.50,1037926,28,20014,-78
2022-03-27 12:07:12,1999.90,999.90,21.10,49.10,1037584,28,20017,-78
2022-03-27 12:07:51,1999.90,999.90,21.30,47.70,1036463,28,20800,-79
2022-03-27 12:08:40,1999.90,999.90,21.20,46.60,1034376,28,20492,-79
2022-03-27 12:09:29,1999.90,999.90,21.20,47.30,1036438,28,20022,-79
2022-03-27 12:10:03,1999.90,999.90,21.40,47.60,1038753,28,20041,-77
2022-03-27 12:10:42,1999.90,999.90,21.40,46.90,1036686,28,20107,-78
2022-03-27 12:11:20,1999.90,999.90,21.50,45.40,1040954,28,20025,-78
2022-03-27 12:12:10,1999.90,999.90,21.50,46.10,1041624,28,20022,-77
2022-03-27 12:13:03,1999.90,999.90,21.60,46.50,1050236,28,20013,-77
2022-03-27 12:13:43,1999.90,999.90,21.70,45.60,1042609,28,20084,-78
2022-03-27 12:14:13,1999.90,999.90,21.70,45.60,1044774,28,20025,-76
2022-03-27 12:14:59,1999.90,999.90,21.70,45.80,1040363,28,20121,-78
2022-03-27 12:15:36,1999.90,999.90,21.70,45.50,1040377,28,20022,-77
2022-03-27 12:16:07,1999.90,999.90,21.40,46.50,1041372,28,20365,-78
2022-03-27 12:16:46,1999.90,999.90,21.20,47.10,1039662,28,20013,-78
2022-03-27 12:17:18,1999.90,999.90,21.00,47.30,1036481,28,20298,-76
2022-03-27 12:17:49,1999.90,999.90,21.20,47.90,1042211,28,20049,-78
2022-03-27 12:18:29,1999.90,999.90,21.20,47.80,1040904,28,20588,-78
2022-03-27 12:19:12,1999.90,999.90,21.20,48.30,1042656,28,20014,-78
2022-03-27 12:20:00,1999.90,999.90,21.20,47.60,1043781,28,20025,-78
2022-03-27 12:20:49,1999.90,999.90,21.10,47.70,1040763,28,20049,-77
2022-03-27 12:21:22,1999.90,999.90,21.20,46.40,1042048,28,20020,-78
2022-03-27 12:21:52,1999.90,999.90,21.40,46.60,1044643,28,20020,-78
2022-03-27 12:22:46,1999.90,999.90,21.50,46.50,1047896,28,20017,-78
2022-03-27 12:23:27,1999.90,999.90,21.70,46.30,1041188,28,20097,-78
2022-03-27 12:24:03,1999.90,999.90,21.60,45.60,1040948,28,20022,-78
2022-03-27 12:24:42,1999.90,999.90,21.60,45.10,1041013,28,20116,-78
2022-03-27 12:25:28,1999.90,999.90,21.60,44.10,1043764,28,20064,-77
2022-03-27 12:26:30,1999.90,999.90,21.50,43.20,1040890,28,20022,-78
2022-03-27 12:27:19,1999.90,999.90,21.50,44.70,1038888,28,20022,-79
2022-03-27 12:28:18,1999.90,999.90,21.50,45.30,1043009,28,20022,-77
2022-03-27 12:29:07,1999.90,999.90,21.50,44.60,1041801,28,20388,-77
2022-03-27 12:29:40,1999.90,999.90,21.50,45.60,1045371,28,20468,-79
2022-03-27 12:30:12,1999.90,999.90,21.40,45.20,1050101,28,20020,-78
2022-03-27 12:30:42,1999.90,999.90,21.40,45.50,1046306,28,20024,-78
2022-03-27 12:31:26,1999.90,999.90,21.40,46.60,1038497,28,20048,-78
2022-03-27 12:32:07,1999.90,999.90,21.50,46.70,1034260,28,20029,-80
2022-03-27 12:32:38,1999.90,999.90,21.60,47.40,1028832,28,20030,-79
2022-03-27 12:33:09,1999.90,999.90,21.60,46.50,1027159,28,20022,-78
2022-03-27 12:33:41,1999.90,999.90,21.70,47.20,1032814,28,20026,-79
2022-03-27 12:34:14,1999.90,999.90,21.90,46.20,1037227,28,20017,-79
2022-03-27 12:34:49,1999.90,999.90,22.10,46.80,1041105,28,20026,-79
2022-03-27 12:35:22,1999.90,999.90,22.20,46.60,1044779,28,20028,-79
2022-03-27 12:36:09,1999.90,999.90,22.30,45.60,1037272,28,20022,-79
2022-03-27 12:37:11,1999.90,999.90,22.20,47.10,1040214,28,20024,-79
2022-03-27 12:37:45,1999.90,999.90,22.30,46.40,1041368,28,20026,-79
2022-03-27 12:38:31,1999.90,999.90,22.00,46.70,1037030,28,20477,-78
2022-03-27 12:39:12,1999.90,999.90,21.90,47.40,1033076,28,20029,-78
2022-03-27 12:39:48,1999.90,999.90,21.80,47.10,1032939,28,20090,-79
2022-03-27 12:40:19,1999.90,999.90,21.90,47.40,1036572,28,20017,-79
2022-03-27 12:40:51,1999.90,999.90,22.00,48.00,1028998,28,20109,-79
2022-03-27 12:41:39,1999.90,999.90,22.00,47.20,1028735,28,20025,-79
2022-03-27 12:42:37,1999.90,999.90,22.10,46.60,1033097,28,20037,-76
2022-03-27 12:43:14,1999.90,999.90,22.20,46.30,1041146,28,20044,-78
2022-03-27 12:43:58,1999.90,999.90,22.20,46.60,1034107,28,20021,-79
2022-03-27 12:44:50,1999.90,999.90,22.20,45.30,1037032,28,20014,-77
2022-03-27 12:45:29,1999.90,999.90,22.50,47.10,1037542,28,20105,-79
2022-03-27 12:46:21,1999.90,999.90,22.60,46.90,1038826,28,20016,-79
2022-03-27 12:46:52,1999.90,999.90,22.60,45.10,1036888,28,20026,-78
2022-03-27 12:47:39,1999.90,999.90,22.40,45.20,1034409,28,20018,-79
2022-03-27 12:48:20,1999.90,999.90,22.30,46.10,1032937,28,20022,-79
2022-03-27 12:49:09,1999.90,999.90,22.10,47.00,1036887,28,20014,-80
2022-03-27 12:49:50,1999.90,999.90,22.00,46.60,1037062,28,20018,-78
2022-03-27 12:50:32,1999.90,999.90,22.10,45.90,1040875,28,20511,-79
2022-03-27 12:51:12,1999.90,999.90,22.10,46.40,1040715,28,20448,-77
2022-03-27 12:51:42,1999.90,999.90,22.00,46.50,1036852,28,20112,-79
2022-03-27 12:52:13,1999.90,999.90,22.00,45.70,1033521,28,20072,-78
2022-03-27 12:52:53,1999.90,999.90,22.00,46.50,1033245,28,20509,-78
2022-03-27 12:53:27,1999.90,999.90,22.00,46.60,1032092,28,20015,-80
2022-03-27 12:54:03,1999.90,999.90,21.70,46.90,1033201,28,20089,-80
2022-03-27 12:55:00,1999.90,999.90,21.30,47.40,1027551,28,20019,-79
2022-03-27 12:55:41,1999.90,999.90,20.80,47.40,1037377,28,20023,-79
2022-03-27 12:56:13,1999.90,999.90,20.70,48.40,1033578,28,20018,-78
2022-03-27 12:56:57,1999.90,999.90,20.80,48.00,1037340,28,20022,-79
2022-03-27 12:57:50,1999.90,999.90,20.70,48.50,1032832,28,20449,-77
2022-03-27 12:58:35,1999.90,999.90,20.60,49.60,1033502,28,20022,-79
2022-03-27 12:59:21,1999.90,999.90,20.70,49.00,1037662,28,20520,-80
2022-03-27 12:59:52,1999.90,999.90,20.90,49.10,1035187,28,20113,-78
2022-03-27 13:00:28,1999.90,999.90,21.00,48.50,1040196,28,20025,-78
2022-03-27 13:01:17,1999.90,999.90,21.20,47.70,1032880,28,20265,-77
2022-03-27 13:01:47,1999.90,999.90,21.40,48.60,1028918,28,20030,-78
2022-03-27 13:02:27,1999.90,999.90,21.50,47.90,1032698,28,20168,-79
2022-03-27 13:03:27,1999.90,999.90,21.50,48.10,1032557,28,20527,-79
2022-03-27 13:03:59,1999.90,999.90,21.40,46.70,1023876,28,20094,-78
2022-03-27 13:04:29,1999.90,999.90,21.20,47.20,1040784,28,20018,-79
2022-03-27 13:05:01,1999.90,999.90,21.30,47.00,1040752,28,20067,-80
2022-03-27 13:05:32,1999.90,999.90,21.30,47.00,1033515,28,20014,-80
2022-03-27 13:06:07,1999.90,999.90,21.30,47.80,1029051,28,20015,-79
2022-03-27 13:06:43,1999.90,999.90,21.30,48.50,1029938,28,20022,-79
2022-03-27 13:07:13,1999.90,999.90,21.40,47.00,1032125,28,20102,-79
2022-03-27 13:07:54,1999.90,999.90,21.40,48.60,1034572,28,20014,-79
2022-03-27 13:08:45,21.60,21.60,21.60,47.60,1029276,28,20552,-79
2022-03-27 13:09:23,1999.90,999.90,21.70,46.40,1028913,28,19906,-79
2022-03-27 13:09:54,1999.90,999.90,21.90,47.60,1029306,28,20047,-79
2022-03-27 13:10:26,1999.90,999.90,22.00,47.60,1029589,28,20026,-79
2022-03-27 13:10:59,1999.90,999.90,22.00,46.80,1036278,28,20013,-79
2022-03-27 13:11:30,1999.90,999.90,22.10,47.10,1033498,28,20064,-79
2022-03-27 13:12:11,1999.90,999.90,22.00,47.50,1038827,28,20069,-79
2022-03-27 13:12:42,1999.90,999.90,21.90,47.00,1029928,28,20015,-78
2022-03-27 13:13:15,1999.90,999.90,21.90,46.20,1024748,28,20016,-79
2022-03-27 13:13:48,1999.90,999.90,21.90,46.30,1024395,29,20011,-77
2022-03-27 13:14:19,1999.90,999.90,21.90,46.30,1024642,28,20026,-77
2022-03-27 13:14:49,1999.90,999.90,21.90,45.80,1024450,28,20054,-77
2022-03-27 13:15:44,1999.90,999.90,21.80,45.60,1036466,28,20018,-78
2022-03-27 13:16:28,1999.90,999.90,21.90,46.30,1036593,28,20014,-78
2022-03-27 13:16:59,1999.90,999.90,21.90,46.50,1037685,28,20021,-78
2022-03-27 13:17:30,1999.90,999.90,21.80,46.20,1036487,28,20050,-78
2022-03-27 13:18:08,1999.90,999.90,21.60,48.20,1028482,28,20070,-79
2022-03-27 13:18:41,1999.90,999.90,21.50,49.20,1025986,28,20011,-78
2022-03-27 13:19:16,1999.90,999.90,21.50,47.50,1030011,28,20011,-79
2022-03-27 13:19:46,1999.90,999.90,21.40,49.50,1032399,28,20011,-78
2022-03-27 13:20:30,1999.90,999.90,21.40,50.10,1036416,28,20010,-78
2022-03-27 13:21:14,1999.90,999.90,21.30,49.70,1031906,28,20029,-78
2022-03-27 13:21:56,1999.90,999.90,21.20,49.20,1037484,28,20050,-79
2022-03-27 13:22:26,1999.90,999.90,21.20,49.00,1033101,28,20010,-79
2022-03-27 13:22:57,1999.90,999.90,20.90,49.10,1029848,28,20073,-79
2022-03-27 13:23:28,1999.90,999.90,20.90,49.80,1035238,28,20006,-78
2022-03-27 13:24:00,1999.90,999.90,20.90,49.90,1032716,28,20018,-78
2022-03-27 13:24:34,1999.90,999.90,20.70,48.80,1037119,28,20068,-78
2022-03-27 13:25:05,1999.90,999.90,20.70,49.90,1035823,28,20370,-78
2022-03-27 13:25:37,1999.90,999.90,20.70,50.00,1029854,28,20030,-79
2022-03-27 13:26:08,1999.90,999.90,20.70,49.30,1032568,28,20014,-78
2022-03-27 13:26:41,1999.90,999.90,20.70,48.90,1032482,28,20049,-77
2022-03-27 13:27:12,1999.90,999.90,20.70,49.20,1028618,28,20026,-78
2022-03-27 13:27:42,1999.90,999.90,20.80,49.90,1033262,28,20019,-78
2022-03-27 13:28:13,1999.90,999.90,20.90,49.50,1032797,28,20041,-79
2022-03-27 13:28:44,1999.90,999.90,20.90,49.50,1032933,28,20620,-77
2022-03-27 13:29:18,1999.90,999.90,21.00,49.90,1025527,28,20474,-77
2022-03-27 13:29:49,1999.90,999.90,21.10,50.20,1024933,28,20023,-78
2022-03-27 13:30:20,1999.90,999.90,21.10,49.90,1026724,28,20023,-78
2022-03-27 13:30:51,1999.90,999.90,21.10,50.60,1031493,28,20086,-78
2022-03-27 13:31:22,1999.90,999.90,21.10,49.00,1038164,28,20095,-77
2022-03-27 13:31:53,1999.90,999.90,21.10,49.50,1036819,28,20060,-78
2022-03-27 13:32:23,1999.90,999.90,21.00,49.40,1032940,28,20029,-77
2022-03-27 13:32:58,1999.90,999.90,21.00,48.60,1029102,28,20070,-79
2022-03-27 13:33:29,1999.90,999.90,20.90,48.50,1025046,28,20027,-79
2022-03-27 13:34:06,1999.90,999.90,21.00,49.40,1028623,28,20109,-79
2022-03-27 13:34:37,1999.90,999.90,21.00,48.60,1026101,28,20118,-79
2022-03-27 13:35:08,1999.90,999.90,21.00,48.20,1030306,28,20046,-78
2022-03-27 13:35:38,1999.90,999.90,21.00,49.40,1038949,28,20082,-78
2022-03-27 13:36:09,1999.90,999.90,20.90,47.80,1041146,28,20093,-78
2022-03-27 13:36:42,1999.90,999.90,20.90,48.60,1036931,28,20049,-78
2022-03-27 13:37:13,1999.90,999.90,21.00,47.90,1036619,28,20018,-77
2022-03-27 13:37:45,1999.90,999.90,21.00,47.90,1032553,28,20022,-78
2022-03-27 13:38:16,1999.90,999.90,21.00,48.20,1032424,28,20098,-78
2022-03-27 13:38:47,1999.90,999.90,21.20,48.40,1032400,28,20494,-78
2022-03-27 13:39:19,1999.90,999.90,21.10,47.20,1036592,28,20093,-78
2022-03-27 13:39:49,1999.90,999.90,21.10,47.30,1032030,28,20026,-78
2022-03-27 13:40:21,1999.90,999.90,21.10,46.80,1040212,28,20022,-78
2022-03-27 13:41:10,1999.90,999.90,21.10,45.90,1040691,28,20075,-78
2022-03-27 13:42:01,1999.90,999.90,21.10,46.90,1042311,28,20040,-77
2022-03-27 13:42:50,1999.90,999.90,21.30,46.50,1044827,28,20033,-78
2022-03-27 13:43:21,1999.90,999.90,21.40,46.00,1041762,28,20029,-78
2022-03-27 13:43:52,1999.90,999.90,21.40,46.50,1040281,28,20026,-79
2022-03-27 13:44:23,1999.90,999.90,21.40,47.00,1039084,28,20013,-78
2022-03-27 13:44:55,1999.90,999.90,21.50,46.50,1036438,28,20018,-78
2022-03-27 13:45:28,1999.90,999.90,21.50,46.00,1033381,28,20018,-79
2022-03-27 13:45:59,1999.90,999.90,21.40,46.60,1032547,28,20097,-79
2022-03-27 13:46:30,1999.90,999.90,21.40,47.00,1028897,28,20011,-78
2022-03-27 13:47:00,1999.90,999.90,21.30,47.10,1033356,28,20038,-79
2022-03-27 13:47:31,1999.90,999.90,21.20,46.00,1032736,28,20626,-79
2022-03-27 13:48:02,1999.90,999.90,21.20,46.30,1032882,28,20046,-79
2022-03-27 13:48:32,1999.90,999.90,21.20,46.50,1028617,28,20062,-79
2022-03-27 13:49:03,1999.90,999.90,21.20,46.80,1020457,29,20027,-79
2022-03-27 13:49:34,1999.90,999.90,21.30,47.60,1024972,28,20067,-79
2022-03-27 13:50:05,1999.90,999.90,21.30,46.80,1028409,28,20478,-79
2022-03-27 13:50:37,1999.90,999.90,21.30,47.00,1032562,28,20470,-79
2022-03-27 13:51:08,1999.90,999.90,21.20,46.40,1032852,28,20021,-79
2022-03-27 13:51:39,1999.90,999.90,21.40,48.30,1037513,28,20052,-79
2022-03-27 13:52:10,1999.90,999.90,21.60,47.40,1039819,28,20035,-78
2022-03-27 13:52:40,1999.90,999.90,21.70,46.40,1036570,28,20018,-79
2022-03-27 13:53:11,1999.90,999.90,21.80,44.30,1032682,28,20065,-78
2022-03-27 13:53:42,1999.90,999.90,21.90,44.60,1032838,28,20015,-79
2022-03-27 13:54:13,1999.90,999.90,21.90,44.10,1036341,28,20048,-79
2022-03-27 13:54:44,1999.90,999.90,22.00,44.40,1040564,28,20488,-78
2022-03-27 13:55:15,1999.90,999.90,21.90,44.40,1040964,28,20118,-79
2022-03-27 13:55:45,1999.90,999.90,21.90,43.50,1036590,28,20072,-77
2022-03-27 13:56:16,1999.90,999.90,21.90,44.20,1036574,28,20065,-78
2022-03-27 13:56:47,1999.90,999.90,21.90,44.50,1032651,28,20398,-78
2022-03-27 13:57:18,1999.90,999.90,22.10,44.50,1033103,28,20076,-78
2022-03-27 13:57:48,1999.90,999.90,22.00,43.10,1036806,28,20022,-79
2022-03-27 13:58:19,1999.90,999.90,21.80,43.50,1032103,28,20022,-77
2022-03-27 13:58:50,1999.90,999.90,21.80,43.90,1028196,28,20018,-78
2022-03-27 13:59:20,1999.90,999.90,21.90,43.70,1030515,28,20018,-78
2022-03-27 13:59:51,1999.90,999.90,22.00,43.70,1036560,28,20029,-79
2022-03-27 14:00:22,1999.90,999.90,22.20,43.60,1028462,28,20026,-79
2022-03-27 14:00:52,1999.90,999.90,22.30,44.00,1036600,28,20145,-78
2022-03-27 14:01:23,1999.90,999.90,22.20,43.60,1032733,28,20501,-78
2022-03-27 14:01:54,1999.90,999.90,22.10,44.10,1040782,28,20586,-79
2022-03-27 14:02:24,1999.90,999.90,22.30,44.00,1040847,28,20018,-79
2022-03-27 14:02:55,1999.90,999.90,22.30,43.70,1032678,28,20041,-79
2022-03-27 14:03:28,1999.90,999.90,22.40,44.00,1033274,28,20027,-78
2022-03-27 14:03:58,1999.90,999.90,22.50,43.30,1035585,28,20037,-78
2022-03-27 14:04:29,1999.90,999.90,22.70,43.00,1039611,28,20025,-79
2022-03-27 14:05:00,1999.90,999.90,22.70,42.40,1036690,28,20094,-78
2022-03-27 14:05:30,1999.90,999.90,22.70,42.00,1032819,28,20015,-78
2022-03-27 14:06:01,1999.90,999.90,22.70,42.10,1031202,28,20047,-78
2022-03-27 14:06:32,1999.90,999.90,22.60,43.10,1028715,28,20111,-78
2022-03-27 14:07:03,1999.90,999.90,22.60,43.40,1036098,28,20025,-78
2022-03-27 14:07:34,1999.90,999.90,22.40,42.60,1030018,28,20081,-78
2022-03-27 14:08:05,1999.90,999.90,22.40,43.60,1037001,28,20065,-78
2022-03-27 14:08:38,1999.90,999.90,22.50,43.70,1033253,28,20023,-78
2022-03-27 14:09:09,1999.90,999.90,22.50,44.00,1033780,28,20014,-78
2022-03-27 14:09:41,1999.90,999.90,22.70,44.10,1037736,28,20041,-78
2022-03-27 14:10:12,1999.90,999.90,22.80,44.30,1034044,28,20019,-79
2022-03-27 14:10:42,1999.90,999.90,22.70,43.30,1036735,28,20018,-78
2022-03-27 14:11:13,1999.90,999.90,22.70,43.70,1029057,28,20026,-78
2022-03-27 14:11:44,1999.90,999.90,22.80,43.80,1032555,28,20019,-78
2022-03-27 14:12:15,1999.90,999.90,22.80,43.30,1024764,28,20023,-78
2022-03-27 14:12:45,1999.90,999.90,22.70,43.30,1033477,28,20042,-77
2022-03-27 14:13:16,1999.90,999.90,22.70,43.20,1040933,28,20026,-79
2022-03-27 14:13:47,1999.90,999.90,22.80,43.30,1036901,28,20015,-78
2022-03-27 14:14:17,1999.90,999.90,22.80,43.10,1031997,28,20506,-77
2022-03-27 14:14:48,1999.90,999.90,22.90,44.00,1028635,28,20015,-78
2022-03-27 14:15:19,1999.90,999.90,23.10,43.00,1029022,28,20055,-78
2022-03-27 14:15:50,1999.90,999.90,23.20,43.20,1032382,28,20035,-78
2022-03-27 14:16:21,1999.90,999.90,23.40,41.90,1032719,28,20081,-78
2022-03-27 14:16:53,1999.90,999.90,23.60,41.50,1032439,28,20018,-78
2022-03-27 14:17:24,1999.90,999.90,23.60,41.30,1036548,28,20112,-79
2022-03-27 14:17:54,1999.90,999.90,23.60,41.90,1033444,28,20033,-79
2022-03-27 14:18:25,1999.90,999.90,23.80,42.40,1035270,28,20575,-78
2022-03-27 14:18:56,1999.90,999.90,23.90,42.10,1035358,28,20023,-78
2022-03-27 14:19:27,1999.90,999.90,23.90,41.90,1032073,28,20023,-77
2022-03-27 14:19:58,1999.90,999.90,23.90,42.10,1027594,28,20027,-76
2022-03-27 14:20:28,1999.90,999.90,24.00,42.30,1028327,28,20026,-77
2022-03-27 14:20:59,1999.90,999.90,23.90,42.50,1027670,28,20510,-77
2022-03-27 14:21:29,1999.90,999.90,23.90,42.80,1027840,28,20480,-77
2022-03-27 14:22:02,1999.90,999.90,24.10,42.60,1031748,28,20025,-77
2022-03-27 14:22:34,1999.90,999.90,24.30,42.20,1032063,28,20080,-77
2022-03-27 14:23:04,1999.90,999.90,24.20,42.30,1032014,28,20027,-77
2022-03-27 14:23:35,1999.90,999.90,24.20,42.60,1032082,28,20033,-76
2022-03-27 14:24:06,1999.90,999.90,24.30,43.10,1035048,28,20100,-77
2022-03-27 14:24:37,1999.90,999.90,24.30,43.30,1031612,28,20398,-77
2022-03-27 14:25:10,1999.90,999.90,24.50,43.00,1031734,28,20045,-77
2022-03-27 14:25:41,1999.90,999.90,24.50,43.00,1036472,28,20081,-76
2022-03-27 14:26:12,1999.90,999.90,24.40,43.40,1036185,28,20037,-77
2022-03-27 14:26:44,1999.90,999.90,24.50,43.10,1041337,28,20069,-76
2022-03-27 14:27:16,1999.90,999.90,24.50,42.60,1039669,28,20044,-76
2022-03-27 14:27:47,1999.90,999.90,24.30,43.00,1032055,28,20018,-77
2022-03-27 14:28:17,1999.90,999.90,24.30,43.20,1027699,28,20023,-77
2022-03-27 14:28:48,1999.90,999.90,24.30,43.60,1035610,28,20382,-77
2022-03-27 14:29:19,1999.90,999.90,24.50,42.90,1035713,28,20042,-77
2022-03-27 14:29:50,1999.90,999.90,24.40,42.40,1031501,28,20083,-77
2022-03-27 14:30:21,1999.90,999.90,24.30,42.70,1031563,28,20019,-76
2022-03-27 14:30:52,1999.90,999.90,24.60,42.40,1031818,28,20505,-77
2022-03-27 14:31:22,1999.90,999.90,24.80,42.70,1036219,28,20018,-77
2022-03-27 14:31:53,1999.90,999.90,24.70,42.00,1039792,28,20021,-77
2022-03-27 14:32:24,1999.90,999.90,24.70,41.40,1040627,28,20026,-77
2022-03-27 14:32:55,1999.90,999.90,24.50,41.80,1032549,28,20019,-77
2022-03-27 14:33:26,1999.90,999.90,24.40,42.00,1028379,28,20026,-77
2022-03-27 14:33:57,1999.90,999.90,24.30,42.60,1028279,28,20030,-77
2022-03-27 14:34:27,1999.90,999.90,24.30,42.00,1031000,28,20418,-77
2022-03-27 14:34:58,1999.90,999.90,24.30,41.90,1032640,28,20114,-76
2022-03-27 14:35:29,1999.90,999.90,24.40,41.80,1036122,28,20117,-77
2022-03-27 14:36:00,1999.90,999.90,24.20,41.30,1032433,28,20493,-76
2022-03-27 14:36:31,1999.90,999.90,23.70,41.60,1032330,28,20410,-77
2022-03-27 14:37:04,1999.90,999.90,23.90,42.00,1032317,28,20058,-77
2022-03-27 14:37:36,1999.90,999.90,23.80,41.60,1028331,28,20019,-76
2022-03-27 14:38:07,1999.90,999.90,23.70,42.40,1028258,28,20579,-76
2022-03-27 14:38:39,1999.90,999.90,23.80,43.10,1032238,28,20050,-77
2022-03-27 14:39:09,1999.90,999.90,23.70,42.70,1036395,28,20045,-77
2022-03-27 14:39:40,1999.90,999.90,23.60,42.70,1032235,28,20018,-77
2022-03-27 14:40:14,1999.90,999.90,23.50,42.00,1037538,28,20533,-77
2022-03-27 14:40:45,1999.90,999.90,23.60,43.00,1036374,28,20017,-76
2022-03-27 14:41:15,1999.90,999.90,23.60,42.90,1033085,28,20026,-76
2022-03-27 14:41:46,1999.90,999.90,23.60,43.00,1032283,28,20550,-76
2022-03-27 14:42:17,1999.90,999.90,23.90,43.00,1028321,28,20019,-76
2022-03-27 14:42:48,1999.90,999.90,24.00,42.60,1035084,28,20010,-77
2022-03-27 14:43:19,1999.90,999.90,23.70,42.70,1032531,28,20022,-77
2022-03-27 14:43:49,1999.90,999.90,23.50,42.50,1032613,28,20049,-77
2022-03-27 14:44:20,1999.90,999.90,23.20,42.90,1036326,28,20373,-78
2022-03-27 14:44:51,1999.90,999.90,23.30,43.10,1032372,28,20019,-76
2022-03-27 14:45:22,1999.90,999.90,23.50,42.90,1024652,28,20019,-77
2022-03-27 14:45:54,1999.90,999.90,23.50,42.80,1024288,29,20407,-77
2022-03-27 14:46:24,1999.90,999.90,23.30,43.10,1028255,28,20015,-76
2022-03-27 14:46:55,1999.90,999.90,23.10,42.10,1028264,28,20109,-76
2022-03-27 14:47:32,1999.90,999.90,23.10,42.90,1032755,28,20381,-76
2022-03-27 14:48:03,1999.90,999.90,23.10,43.40,1028322,28,20023,-76
2022-03-27 14:48:34,1999.90,999.90,23.00,43.60,1028252,28,20015,-77
2022-03-27 14:49:04,1999.90,999.90,23.00,43.10,1025625,28,20015,-76
2022-03-27 14:49:35,1999.90,999.90,22.60,43.00,1025979,28,20106,-77
2022-03-27 14:50:10,1999.90,999.90,22.40,42.90,1036535,28,20018,-76
2022-03-27 14:50:40,1999.90,999.90,22.40,42.60,1032380,28,20015,-77
2022-03-27 14:51:11,1999.90,999.90,22.40,43.40,1032358,28,20014,-78
2022-03-27 14:51:42,1999.90,999.90,22.20,43.70,1028470,28,20025,-76
2022-03-27 14:52:13,1999.90,999.90,22.00,44.10,1028216,28,20019,-77
2022-03-27 14:52:44,1999.90,999.90,21.90,44.00,1028329,28,20105,-76
2022-03-27 14:53:14,1999.90,999.90,22.20,44.10,1026505,28,20641,-76
2022-03-27 14:54:03,1999.90,999.90,22.50,44.50,1028242,28,20018,-76
2022-03-27 14:54:53,1999.90,999.90,22.50,44.10,1032657,28,20453,-76
2022-03-27 14:55:43,1999.90,999.90,22.40,43.30,1045723,28,20017,-78
2022-03-27 14:56:14,1999.90,999.90,22.40,43.30,1044539,28,20013,-76
2022-03-27 14:56:44,1999.90,999.90,22.20,43.70,1036540,28,20022,-76
2022-03-27 14:57:16,1999.90,999.90,21.90,44.50,1028096,28,20451,-75
2022-03-27 14:57:47,1999.90,999.90,21.80,44.30,1024323,28,20026,-76
2022-03-27 14:58:18,1999.90,999.90,21.90,44.00,1024401,28,20110,-76
2022-03-27 14:58:49,1999.90,999.90,22.00,43.80,1028259,28,20057,-76
2022-03-27 14:59:21,1999.90,999.90,22.00,44.10,1028684,28,20021,-76
2022-03-27 14:59:52,1999.90,999.90,22.10,44.20,1028521,28,20019,-76
2022-03-27 15:00:24,1999.90,999.90,22.30,43.60,1028939,28,20050,-76
2022-03-27 15:00:56,1999.90,999.90,22.30,43.30,1032923,28,20069,-76
2022-03-27 15:01:27,1999.90,999.90,22.20,43.50,1028785,28,20026,-75
2022-03-27 15:01:57,1999.90,999.90,22.30,43.60,1028980,28,20386,-76
2022-03-27 15:02:28,1999.90,999.90,22.20,43.70,1024457,28,20106,-76
2022-03-27 15:02:59,1999.90,999.90,22.20,44.10,1028596,28,20414,-76
2022-03-27 15:03:30,1999.90,999.90,22.20,43.90,1028919,28,20158,-76
2022-03-27 15:04:04,1999.90,999.90,22.50,43.50,1036715,28,20113,-76
2022-03-27 15:04:35,1999.90,999.90,22.70,43.00,1039959,28,20452,-75
2022-03-27 15:05:06,1999.90,999.90,22.80,42.50,1037005,28,20492,-77
2022-03-27 15:05:37,1999.90,999.90,22.80,42.20,1040416,28,20018,-76
2022-03-27 15:06:08,1999.90,999.90,22.70,41.90,1033105,28,20019,-77
2022-03-27 15:06:39,1999.90,999.90,22.90,42.20,1040551,28,20014,-78
2022-03-27 15:07:09,1999.90,999.90,22.90,42.00,1032622,28,20018,-77
2022-03-27 15:07:40,1999.90,999.90,23.10,42.90,1032311,28,20018,-77
2022-03-27 15:08:12,1999.90,999.90,23.20,41.60,1032459,28,20046,-77
2022-03-27 15:08:42,1999.90,999.90,23.20,41.10,1032949,28,20086,-78
2022-03-27 15:09:13,1999.90,999.90,23.10,41.40,1032765,28,20027,-77
2022-03-27 15:09:44,1999.90,999.90,23.00,41.00,1032821,28,20508,-77
2022-03-27 15:10:15,1999.90,999.90,22.80,42.20,1028852,28,20026,-78
2022-03-27 15:10:46,1999.90,999.90,22.80,42.40,1032765,28,20109,-77
2022-03-27 15:11:16,1999.90,999.90,23.00,41.70,1030100,28,20023,-78
2022-03-27 15:11:47,1999.90,999.90,23.10,41.60,1028298,28,20425,-77
2022-03-27 15:12:20,1999.90,999.90,23.10,41.40,1025129,28,20031,-77
2022-03-27 15:12:50,1999.90,999.90,23.00,41.10,1029319,28,20019,-77
2022-03-27 15:13:21,1999.90,999.90,23.00,41.30,1037730,28,20014,-77
2022-03-27 15:13:52,1999.90,999.90,23.10,41.10,1040457,28,20018,-78
2022-03-27 15:14:23,1999.90,999.90,23.20,40.60,1032563,28,20441,-77
2022-03-27 15:14:53,1999.90,999.90,23.20,40.40,1032838,28,20018,-77
2022-03-27 15:15:24,1999.90,999.90,23.40,39.90,1035207,28,21871,-78
2022-03-27 15:15:55,1999.90,999.90,23.60,40.00,1032496,28,20428,-77
2022-03-27 15:16:26,1999.90,999.90,23.60,40.00,1032510,28,20027,-77
2022-03-27 15:16:56,1999.90,999.90,23.60,40.30,1036118,28,20075,-77
2022-03-27 15:17:30,1999.90,999.90,23.60,40.00,1037096,28,20026,-77
2022-03-27 15:18:01,1999.90,999.90,23.50,40.70,1036759,28,20014,-77
2022-03-27 15:18:33,1999.90,999.90,23.60,41.60,1036573,28,20022,-77
2022-03-27 15:19:04,1999.90,999.90,23.50,41.20,1031600,28,20022,-77
2022-03-27 15:19:36,1999.90,999.90,23.40,41.40,1032602,28,20022,-78
2022-03-27 15:20:08,1999.90,999.90,23.50,40.90,1038268,28,20041,-78
2022-03-27 15:20:40,1999.90,999.90,23.50,40.20,1035846,28,20059,-78
2022-03-27 15:21:11,1999.90,999.90,23.50,41.10,1036306,28,20021,-78
2022-03-27 15:21:41,1999.90,999.90,23.60,41.40,1032541,28,20121,-78
2022-03-27 15:22:12,1999.90,999.90,23.60,41.40,1028570,28,20025,-78
2022-03-27 15:22:43,1999.90,999.90,23.60,40.50,1032522,28,20025,-77
2022-03-27 15:23:14,1999.90,999.90,23.70,40.70,1035370,28,20061,-78
2022-03-27 15:23:45,1999.90,999.90,23.70,40.70,1041033,28,20017,-77
2022-03-27 15:24:17,1999.90,999.90,23.90,40.40,1040955,28,20056,-77
2022-03-27 15:24:48,1999.90,999.90,24.10,39.90,1040664,28,20144,-78
2022-03-27 15:25:19,1999.90,999.90,24.00,40.00,1036901,28,20112,-77
2022-03-27 15:25:50,1999.90,999.90,24.20,39.90,1035558,28,20018,-77
2022-03-27 15:26:20,1999.90,999.90,24.30,39.50,1031819,28,20019,-77
2022-03-27 15:26:51,1999.90,999.90,24.20,38.90,1025103,28,20529,-77
2022-03-27 15:27:21,1999.90,999.90,24.10,39.70,1028469,28,20042,-77
2022-03-27 15:27:52,1999.90,999.90,24.30,40.00,1036644,28,20071,-77
2022-03-27 15:28:23,1999.90,999.90,24.30,38.80,1040700,28,20028,-78
2022-03-27 15:28:53,1999.90,999.90,24.50,39.00,1040454,28,20468,-77
2022-03-27 15:29:25,1999.90,999.90,24.50,39.20,1028498,28,20019,-77
2022-03-27 15:29:56,1999.90,999.90,24.50,38.70,1036256,28,20071,-78
2022-03-27 15:30:27,1999.90,999.90,24.40,39.50,1036361,28,20022,-78
2022-03-27 15:30:59,1999.90,999.90,24.50,39.10,1036042,28,20013,-78
2022-03-27 15:31:29,1999.90,999.90,24.60,39.30,1036603,28,20018,-78
2022-03-27 15:32:01,1999.90,999.90,24.70,39.10,1035966,28,20010,-78
2022-03-27 15:32:32,1999.90,999.90,24.90,39.00,1036378,28,20026,-78
2022-03-27 15:33:03,1999.90,999.90,25.10,38.80,1030150,28,20031,-77
2022-03-27 15:33:34,1999.90,999.90,25.10,39.40,1024191,28,20020,-76
2022-03-27 15:34:05,1999.90,999.90,24.80,38.50,1032148,28,20029,-77
2022-03-27 15:34:35,1999.90,999.90,24.40,38.20,1024532,29,20110,-77
2022-03-27 15:35:07,1999.90,999.90,24.50,39.20,1032456,28,20101,-78
2022-03-27 15:35:37,1999.90,999.90,24.40,39.00,1033135,28,20014,-78
2022-03-27 15:36:08,1999.90,999.90,24.30,38.00,1034640,28,20037,-78
2022-03-27 15:36:39,1999.90,999.90,24.20,38.30,1029296,28,20070,-77
2022-03-27 15:37:09,1999.90,999.90,24.00,38.00,1032450,28,20022,-79
2022-03-27 15:37:40,1999.90,999.90,23.90,39.20,1036662,28,20019,-77
2022-03-27 15:38:11,1999.90,999.90,23.90,39.40,1032595,28,20015,-78
2022-03-27 15:38:42,1999.90,999.90,23.70,39.20,1035721,28,20112,-79
2022-03-27 15:39:12,1999.90,999.90,23.50,39.90,1033302,28,20378,-77
2022-03-27 15:39:43,1999.90,999.90,23.50,39.50,1036460,28,20567,-77
2022-03-27 15:40:18,1999.90,999.90,23.40,39.10,1036675,28,20018,-77
2022-03-27 15:40:48,1999.90,999.90,23.50,39.50,1033349,28,20010,-77
2022-03-27 15:41:19,1999.90,999.90,23.50,39.60,1032086,28,20019,-77
2022-03-27 15:41:50,1999.90,999.90,23.60,39.70,1025439,28,20019,-77
2022-03-27 15:42:21,1999.90,999.90,23.50,39.00,1028975,28,20018,-77
2022-03-27 15:42:52,1999.90,999.90,23.60,39.30,1036373,28,20408,-77
2022-03-27 15:43:22,1999.90,999.90,23.70,39.20,1032269,28,20504,-77
2022-03-27 15:43:53,1999.90,999.90,23.70,39.00,1027892,28,20019,-77
2022-03-27 15:44:25,1999.90,999.90,23.60,39.50,1035336,28,20018,-77
2022-03-27 15:44:55,1999.90,999.90,23.60,38.50,1032176,28,20018,-77
2022-03-27 15:45:27,1999.90,999.90,23.50,38.90,1032086,28,20014,-77
2022-03-27 15:45:58,1999.90,999.90,23.50,39.30,1028775,28,20371,-77
2022-03-27 15:46:32,1999.90,999.90,23.60,39.70,1032357,28,20389,-77
2022-03-27 15:47:03,1999.90,999.90,23.60,39.50,1033750,28,20537,-77
2022-03-27 15:47:35,1999.90,999.90,23.90,39.20,1032663,28,20513,-77
2022-03-27 15:48:06,1999.90,999.90,23.90,39.30,1033389,28,20501,-77
2022-03-27 15:48:37,1999.90,999.90,24.00,39.40,1033020,28,20469,-78
2022-03-27 15:49:09,1999.90,999.90,24.00,39.40,1036249,28,20018,-77
2022-03-27 15:49:40,1999.90,999.90,24.30,39.10,1032409,28,20478,-78
2022-03-27 15:50:12,1999.90,999.90,24.30,38.90,1032438,28,20053,-77
2022-03-27 15:50:42,1999.90,999.90,24.50,39.00,1028731,28,20097,-77
2022-03-27 15:51:13,1999.90,999.90,24.40,38.60,1025608,28,20069,-78
2022-03-27 15:51:44,1999.90,999.90,24.10,38.70,1030657,28,20479,-79
2022-03-27 15:52:15,1999.90,999.90,23.90,39.10,1028763,28,20015,-77
2022-03-27 15:52:45,1999.90,999.90,23.90,39.50,1028742,28,20097,-77
2022-03-27 15:53:16,1999.90,999.90,23.90,39.30,1028464,28,20015,-78
2022-03-27 15:53:47,1999.90,999.90,23.90,39.80,1036997,28,20539,-78
2022-03-27 15:54:17,1999.90,999.90,24.00,39.80,1035733,28,20025,-78
2022-03-27 15:54:48,1999.90,999.90,24.10,39.90,1030828,28,20482,-77
2022-03-27 15:55:19,1999.90,999.90,24.20,39.90,1029033,28,20062,-77
2022-03-27 15:55:50,1999.90,999.90,24.30,39.40,1032221,28,20019,-77
2022-03-27 15:56:21,1999.90,999.90,24.30,39.50,1033199,28,20154,-77
2022-03-27 15:56:51,1999.90,999.90,24.30,39.00,1040639,28,20026,-78
2022-03-27 15:57:22,1999.90,999.90,24.40,38.40,1040543,28,20021,-77
2022-03-27 15:57:52,1999.90,999.90,24.50,38.70,1038830,28,20028,-77
2022-03-27 15:58:23,1999.90,999.90,24.50,38.70,1040767,28,20018,-78
2022-03-27 15:58:55,1999.90,999.90,24.30,38.00,1040734,28,20518,-78
2022-03-27 15:59:26,1999.90,999.90,24.30,37.60,1032740,28,20030,-78
2022-03-27 15:59:56,1999.90,999.90,24.20,37.60,1041216,28,20033,-77
2022-03-27 16:00:27,1999.90,999.90,24.10,37.60,1040522,28,20028,-77
2022-03-27 16:00:58,1999.90,999.90,24.20,37.90,1037199,28,20438,-77
2022-03-27 16:01:29,1999.90,999.90,24.20,38.40,1032839,28,20474,-77
2022-03-27 16:01:59,1999.90,999.90,24.30,38.20,1030220,28,20430,-77
2022-03-27 16:02:30,1999.90,999.90,24.30,38.40,1034670,28,20515,-77
2022-03-27 16:03:01,1999.90,999.90,24.10,37.90,1040368,28,20493,-77
2022-03-27 16:03:35,1999.90,999.90,23.80,38.30,1040295,28,20029,-76
2022-03-27 16:04:06,1999.90,999.90,23.90,38.90,1043069,28,20044,-78
2022-03-27 16:04:37,1999.90,999.90,23.90,37.90,1040618,28,20021,-77
2022-03-27 16:05:09,1999.90,999.90,23.70,38.10,1037113,28,20014,-77
2022-03-27 16:05:40,1999.90,999.90,23.70,37.90,1040507,28,20045,-77
2022-03-27 16:06:12,1999.90,999.90,23.70,38.00,1035174,28,20046,-77
2022-03-27 16:06:43,1999.90,999.90,23.60,38.40,1028155,28,20019,-77
2022-03-27 16:07:13,1999.90,999.90,23.50,38.60,1024593,28,20179,-77
2022-03-27 16:07:44,1999.90,999.90,23.30,38.20,1025012,28,20479,-77
2022-03-27 16:08:15,1999.90,999.90,23.20,38.40,1029140,28,20023,-79
2022-03-27 16:08:47,1999.90,999.90,23.10,38.20,1033389,28,20022,-78
2022-03-27 16:09:19,1999.90,999.90,23.00,38.30,1036632,28,20073,-77
2022-03-27 16:09:51,1999.90,999.90,23.00,38.50,1032059,28,20420,-77
2022-03-27 16:10:21,1999.90,999.90,22.90,38.60,1028203,28,20022,-78
2022-03-27 16:10:53,1999.90,999.90,22.80,39.60,1031978,28,20030,-77
2022-03-27 16:11:23,1999.90,999.90,22.60,38.40,1024739,28,20479,-77
2022-03-27 16:11:54,1999.90,999.90,22.50,38.50,1024468,28,20479,-78
2022-03-27 16:12:24,1999.90,999.90,22.40,38.60,1028556,28,20022,-77
2022-03-27 16:12:56,1999.90,999.90,22.20,38.20,1032448,28,20014,-77
2022-03-27 16:13:30,1999.90,999.90,22.10,38.30,1036662,28,20026,-77
2022-03-27 16:14:01,1999.90,999.90,21.90,38.60,1036243,28,20029,-77
2022-03-27 16:14:32,1999.90,999.90,21.80,39.00,1032138,28,20033,-77
2022-03-27 16:15:05,1999.90,999.90,21.60,38.90,1032170,28,20034,-77
2022-03-27 16:15:36,1999.90,999.90,21.60,39.70,1032577,28,20086,-77
2022-03-27 16:16:07,1999.90,999.90,21.30,40.20,1033083,28,20171,-78
2022-03-27 16:16:38,1999.90,999.90,21.30,41.00,1036837,28,20488,-77
2022-03-27 16:17:11,1999.90,999.90,21.10,40.80,1036784,28,20016,-77
2022-03-27 16:17:41,1999.90,999.90,21.00,40.80,1032429,28,20073,-77
2022-03-27 16:18:12,1999.90,999.90,20.90,40.90,1032683,28,20391,-77
2022-03-27 16:18:43,1999.90,999.90,20.60,40.90,1036442,28,20081,-77
2022-03-27 16:19:16,1999.90,999.90,20.50,41.40,1032162,28,20105,-77
2022-03-27 16:19:46,1999.90,999.90,20.50,41.50,1028794,28,20055,-77
2022-03-27 16:20:19,1999.90,999.90,20.40,41.90,1032824,28,20017,-77
2022-03-27 16:20:50,1999.90,999.90,20.40,41.90,1032940,28,20097,-77
2022-03-27 16:21:21,1999.90,999.90,20.40,42.20,1032983,28,20068,-77
2022-03-27 16:21:52,1999.90,999.90,20.40,41.80,1035655,28,20014,-77
2022-03-27 16:22:22,1999.90,999.90,20.30,41.90,1032460,28,20018,-77
2022-03-27 16:22:53,1999.90,999.90,20.20,42.30,1032987,28,20069,-77
2022-03-27 16:23:24,1999.90,999.90,20.10,42.80,1032270,28,20014,-77
2022-03-27 16:23:55,1999.90,999.90,20.10,43.20,1040151,28,20013,-77
2022-03-27 16:24:26,1999.90,999.90,20.10,43.50,1036266,28,20018,-77
2022-03-27 16:24:56,1999.90,999.90,20.10,43.60,1032641,28,20018,-77
2022-03-27 16:25:27,1999.90,999.90,20.00,43.70,1037081,28,20022,-77
2022-03-27 16:25:58,1999.90,999.90,20.00,42.70,1037161,28,20018,-77
2022-03-27 16:26:29,1999.90,999.90,20.00,42.60,1036371,28,20022,-77
2022-03-27 16:27:00,1999.90,999.90,20.00,42.50,1040021,28,20129,-77
2022-03-27 16:27:30,1999.90,999.90,19.90,42.80,1040529,28,20120,-79
2022-03-27 16:28:03,1999.90,999.90,19.80,43.20,1036397,28,20113,-77
2022-03-27 16:28:34,1999.90,999.90,19.80,43.50,1028204,28,20105,-77
2022-03-27 16:29:05,1999.90,999.90,19.80,43.80,1024251,28,20016,-78
2022-03-27 16:29:35,1999.90,999.90,19.70,43.50,1035902,28,20050,-78
2022-03-27 16:30:07,1999.90,999.90,19.70,43.60,1040441,28,20025,-77
2022-03-27 16:30:38,1999.90,999.90,19.70,43.90,1028350,28,20527,-78
2022-03-27 16:31:08,1999.90,999.90,19.60,43.20,1031938,28,20019,-76
2022-03-27 16:31:39,1999.90,999.90,19.60,43.00,1028387,28,20027,-80
2022-03-27 16:32:10,1999.90,999.90,19.60,43.20,1028666,28,20051,-77
2022-03-27 16:32:41,1999.90,999.90,19.60,43.40,1032530,28,20022,-77
2022-03-27 16:33:13,1999.90,999.90,19.60,43.50,1032641,28,20018,-77
2022-03-27 16:33:43,1999.90,999.90,19.50,44.10,1032583,28,20590,-77
2022-03-27 16:34:14,1999.90,999.90,19.30,44.50,1035758,28,20512,-77
2022-03-27 16:34:45,1999.90,999.90,19.20,45.10,1036203,28,20030,-77
2022-03-27 16:35:15,1999.90,999.90,19.00,45.70,1036957,28,20405,-77
2022-03-27 16:35:46,1999.90,999.90,18.90,46.10,1036086,28,20026,-79
2022-03-27 16:36:17,1999.90,999.90,18.80,46.10,1036381,28,20033,-77
2022-03-27 16:36:47,1999.90,999.90,18.80,46.20,1032087,28,20065,-77
2022-03-27 16:37:18,1999.90,999.90,18.80,46.70,1032065,28,20092,-77
2022-03-27 16:37:48,1999.90,999.90,18.70,46.60,1028755,28,20027,-77
2022-03-27 16:38:19,1999.90,999.90,18.80,46.70,1028211,28,20027,-77
2022-03-27 16:38:50,1999.90,999.90,18.80,46.60,1031512,28,20053,-77
2022-03-27 16:39:21,1999.90,999.90,18.80,46.50,1028074,28,20033,-77
2022-03-27 16:39:51,1999.90,999.90,18.80,46.50,1032130,28,20053,-77
2022-03-27 16:40:22,1999.90,999.90,18.80,46.80,1028404,28,20026,-77
2022-03-27 16:40:53,1999.90,999.90,18.90,47.10,1032247,28,20026,-77
2022-03-27 16:41:24,1999.90,999.90,18.80,47.20,1036798,28,20036,-77
2022-03-27 16:41:55,1999.90,999.90,18.80,47.40,1040455,28,20105,-77
2022-03-27 16:42:25,1999.90,999.90,18.80,47.00,1036166,28,20029,-80
2022-03-27 16:42:57,1999.90,999.90,18.70,46.60,1035986,28,20026,-77
2022-03-27 16:43:28,1999.90,999.90,18.60,46.70,1040632,28,20484,-77
2022-03-27 16:43:58,1999.90,999.90,18.60,47.00,1042184,28,20391,-76
2022-03-27 16:44:29,1999.90,999.90,18.60,47.70,1040240,28,20143,-78
2022-03-27 16:45:00,1999.90,999.90,18.60,47.50,1040053,28,20072,-78
2022-03-27 16:45:30,1999.90,999.90,18.60,47.90,1036207,28,20021,-77
2022-03-27 16:46:01,1999.90,999.90,18.50,47.50,1028331,28,20030,-78
2022-03-27 16:46:32,1999.90,999.90,18.50,47.20,1032322,28,20054,-77
2022-03-27 16:47:03,1999.90,999.90,18.50,47.40,1024236,28,20376,-77
2022-03-27 16:47:33,1999.90,999.90,18.50,47.60,1024336,28,20019,-78
2022-03-27 16:48:04,1999.90,999.90,18.50,47.50,1024233,28,20121,-78
2022-03-27 16:48:35,1999.90,999.90,18.50,47.20,1028343,28,20029,-77
2022-03-27 16:49:06,1999.90,999.90,18.50,47.10,1032311,28,20031,-77
2022-03-27 16:49:36,1999.90,999.90,18.40,47.40,1028311,28,20022,-77
2022-03-27 16:50:07,1999.90,999.90,18.20,47.40,1028140,28,20030,-77
2022-03-27 16:50:38,1999.90,999.90,18.10,47.40,1028682,28,20030,-77
2022-03-27 16:51:09,1999.90,999.90,18.10,47.50,1036355,28,20065,-77
2022-03-27 16:51:39,1999.90,999.90,18.20,48.10,1036007,28,20029,-77
2022-03-27 16:52:10,1999.90,999.90,18.20,48.20,1032197,28,20011,-77
2022-03-27 16:52:41,1999.90,999.90,18.20,47.70,1036414,28,20065,-78
2022-03-27 16:53:11,1999.90,999.90,18.20,47.50,1040567,28,20083,-77
2022-03-27 16:53:44,1999.90,999.90,18.20,47.50,1040175,28,20075,-77
2022-03-27 16:54:15,1999.90,999.90,18.20,47.40,1044120,28,20029,-76
2022-03-27 16:54:45,1999.90,999.90,18.20,47.40,1039956,28,20021,-78
2022-03-27 16:55:16,1999.90,999.90,18.20,47.70,1030479,28,20030,-77
2022-03-27 16:55:47,1999.90,999.90,18.20,48.00,1024478,28,20035,-77
2022-03-27 16:56:18,1999.90,999.90,18.20,48.40,1028247,28,20559,-76
2022-03-27 16:56:48,1999.90,999.90,18.10,48.50,1028409,28,20026,-77
2022-03-27 16:57:19,1999.90,999.90,18.10,49.10,1036563,28,20099,-77
2022-03-27 16:57:50,1999.90,999.90,18.10,48.80,1040222,28,20027,-78
2022-03-27 16:58:20,1999.90,999.90,18.10,48.60,1036690,28,20029,-78
2022-03-27 16:58:51,1999.90,999.90,18.20,48.40,1036907,28,20060,-78
2022-03-27 16:59:22,1999.90,999.90,18.10,48.00,1032398,28,20027,-78
2022-03-27 16:59:53,1999.90,999.90,18.10,48.30,1037048,28,20517,-78
2022-03-27 17:00:23,1999.90,999.90,18.00,48.70,1032876,28,20030,-78
2022-03-27 17:00:54,1999.90,999.90,17.80,49.00,1036474,28,20025,-77
2022-03-27 17:01:24,1999.90,999.90,17.70,48.40,1036653,28,20029,-78
2022-03-27 17:01:55,1999.90,999.90,17.60,48.40,1033473,28,20080,-78
2022-03-27 17:02:26,1999.90,999.90,17.60,48.50,1033251,28,20023,-79
2022-03-27 17:02:57,1999.90,999.90,17.60,48.20,1033116,28,20089,-78
2022-03-27 17:03:27,1999.90,999.90,17.50,48.60,1037314,28,20022,-77
2022-03-27 17:04:30,1999.90,999.90,17.50,48.90,1032445,23,20070,-78
2022-03-27 17:05:00,1999.90,999.90,17.50,48.90,1028205,28,20023,-78
2022-03-27 17:05:31,1999.90,999.90,17.50,48.90,1025126,28,20028,-79
2022-03-27 17:06:03,1999.90,999.90,17.60,48.70,1045109,28,20009,-79
2022-03-27 17:06:34,1999.90,999.90,17.60,48.90,1031138,28,20145,-78
2022-03-27 17:07:05,1999.90,999.90,17.60,48.90,1031439,28,20010,-77
2022-03-27 17:07:37,1999.90,999.90,17.60,48.70,1036419,28,20097,-79
2022-03-27 17:08:07,1999.90,999.90,17.50,47.90,1020643,28,20016,-77
2022-03-27 17:08:38,1999.90,999.90,17.50,48.20,1016890,28,20123,-78
2022-03-27 17:09:09,1999.90,999.90,17.50,48.40,1017083,28,20079,-79
2022-03-27 17:09:40,1999.90,999.90,17.50,48.50,1039972,28,20118,-79
2022-03-27 17:10:12,1999.90,999.90,17.50,48.20,1024644,28,20467,-79
2022-03-27 17:10:43,1999.90,999.90,17.60,48.30,1020541,28,20421,-78
2022-03-27 17:11:13,1999.90,999.90,17.50,48.50,1020707,29,20012,-79
2022-03-27 17:11:44,1999.90,999.90,17.50,48.60,1017426,28,20016,-78
2022-03-27 17:12:15,1999.90,999.90,17.50,48.60,1020646,28,20463,-80
2022-03-27 17:12:46,1999.90,999.90,17.50,48.60,1024428,29,20011,-77
2022-03-27 17:13:16,1999.90,999.90,17.50,48.60,1022299,28,20016,-78
2022-03-27 17:13:47,1999.90,999.90,17.40,49.40,1027878,28,20014,-78
2022-03-27 17:14:19,1999.90,999.90,17.40,49.00,1028067,28,20038,-79
2022-03-27 17:14:55,1999.90,999.90,17.40,48.70,1024766,28,20020,-79
2022-03-27 17:15:26,1999.90,999.90,17.30,48.60,1023944,29,20591,-78
2022-03-27 17:15:58,1999.90,999.90,17.30,48.20,1020169,28,20061,-78
2022-03-27 17:16:29,1999.90,999.90,17.30,48.00,1043455,28,20071,-78
2022-03-27 17:17:00,1999.90,999.90,17.20,48.00,1046162,28,20017,-77
2022-03-27 17:17:30,1999.90,999.90,17.20,47.80,1045324,28,20511,-79
2022-03-27 17:18:01,1999.90,999.90,17.30,48.10,1044736,28,20121,-79
2022-03-27 17:18:35,1999.90,999.90,17.30,48.20,1024582,28,20031,-77
2022-03-27 17:19:05,1999.90,999.90,17.30,48.30,1045569,28,20025,-78
2022-03-27 17:19:36,1999.90,999.90,17.20,48.10,1041466,28,20047,-77
2022-03-27 17:20:10,1999.90,999.90,17.20,48.00,1035094,28,20048,-79
2022-03-27 17:20:40,1999.90,999.90,17.10,48.40,1020861,29,20035,-79
2022-03-27 17:21:11,1999.90,999.90,17.10,48.40,1021008,28,20019,-79
2022-03-27 17:21:42,1999.90,999.90,17.10,48.40,1020954,28,20020,-79
2022-03-27 17:22:12,1999.90,999.90,17.10,48.30,1021016,28,20027,-78
2022-03-27 17:22:43,1999.90,999.90,17.10,48.30,1020483,28,20042,-78
2022-03-27 17:23:15,1999.90,999.90,17.10,48.50,1025581,29,20380,-77
2022-03-27 17:23:45,1999.90,999.90,17.10,48.70,1020335,28,20020,-78
2022-03-27 17:24:16,1999.90,999.90,17.10,48.90,1045053,28,20086,-78
2022-03-27 17:24:46,1999.90,999.90,17.10,49.10,1032359,28,20171,-77
2022-03-27 17:25:17,1999.90,999.90,17.10,48.80,1028126,28,20019,-78
2022-03-27 17:25:49,1999.90,999.90,17.10,49.30,1024320,28,20649,-78
2022-03-27 17:26:20,1999.90,999.90,17.00,49.30,1020269,28,20531,-79
2022-03-27 17:26:52,1999.90,999.90,17.00,49.20,1024404,29,20057,-76
2022-03-27 17:27:23,1999.90,999.90,17.00,49.40,1024810,28,20030,-78
2022-03-27 17:27:53,1999.90,999.90,17.00,50.00,1023937,28,20024,-78
2022-03-27 17:28:24,1999.90,999.90,16.90,50.00,1041183,28,20476,-78
2022-03-27 17:28:55,1999.90,999.90,16.90,49.90,1040862,28,20089,-77
2022-03-27 17:29:25,1999.90,999.90,16.90,49.90,1036678,28,20014,-78
2022-03-27 17:29:56,1999.90,999.90,16.90,50.10,1023403,28,20023,-78
2022-03-27 17:30:27,1999.90,999.90,16.90,49.90,1020521,28,20043,-77
2022-03-27 17:30:57,1999.90,999.90,17.00,49.90,1020155,29,20035,-78
2022-03-27 17:31:28,1999.90,999.90,16.90,50.10,1020387,29,20024,-78
2022-03-27 17:31:59,1999.90,999.90,16.90,49.80,1016391,29,20024,-77
2022-03-27 17:32:30,1999.90,999.90,16.90,49.90,1020686,29,20530,-79
2022-03-27 17:33:01,1999.90,999.90,16.80,50.10,1020399,28,20525,-79
2022-03-27 17:33:31,1999.90,999.90,16.90,50.40,1020049,28,20030,-78
2022-03-27 17:34:02,1999.90,999.90,16.80,50.30,1019894,29,20026,-78
2022-03-27 17:34:33,1999.90,999.90,16.80,50.50,1020129,28,20031,-77
2022-03-27 17:35:07,1999.90,999.90,16.80,50.50,1016577,29,20051,-78
2022-03-27 17:35:37,1999.90,999.90,16.80,50.30,1016102,28,20024,-78
2022-03-27 17:36:08,1999.90,999.90,16.70,50.20,1020563,29,20024,-79
2022-03-27 17:36:39,1999.90,999.90,16.70,50.20,1024031,28,20091,-79
2022-03-27 17:37:10,1999.90,999.90,16.70,50.20,1019768,28,20027,-78
2022-03-27 17:37:41,1999.90,999.90,16.70,50.20,1016876,28,20024,-79
2022-03-27 17:38:12,1999.90,999.90,16.70,50.00,1016691,28,20525,-77
2022-03-27 17:38:44,1999.90,999.90,16.70,49.90,1016689,28,20024,-78
2022-03-27 17:39:15,1999.90,999.90,16.60,49.80,1016718,28,20020,-78
2022-03-27 17:39:47,1999.90,999.90,16.60,50.00,1016460,29,20025,-78
2022-03-27 17:40:19,1999.90,999.90,16.60,50.70,1020861,29,20024,-78
2022-03-27 17:40:51,1999.90,999.90,16.60,50.90,1017353,29,20078,-78
2022-03-27 17:41:27,1999.90,999.90,16.60,50.90,1024801,28,20061,-79
2022-03-27 17:41:59,1999.90,999.90,16.60,51.40,1019993,29,20146,-79
2022-03-27 17:42:29,1999.90,999.90,16.60,51.60,1020263,28,20023,-77
2022-03-27 17:43:04,1999.90,999.90,16.50,51.70,1016361,29,20095,-79
2022-03-27 17:43:34,1999.90,999.90,16.50,51.80,1023940,29,20058,-79
2022-03-27 17:44:06,1999.90,999.90,16.50,51.50,1019373,29,20024,-79
2022-03-27 17:44:37,1999.90,999.90,16.50,52.00,1020664,29,20035,-78
2022-03-27 17:45:13,1999.90,999.90,16.40,52.00,1015911,29,20028,-78
2022-03-27 17:45:45,1999.90,999.90,16.40,51.80,1019915,29,20016,-78
2022-03-27 17:46:15,1999.90,999.90,16.40,52.00,1016835,28,20024,-78
2022-03-27 17:46:46,1999.90,999.90,16.30,52.20,1017203,29,20024,-78
2022-03-27 17:47:17,1999.90,999.90,16.30,52.10,1016909,28,20384,-78
2022-03-27 17:47:48,1999.90,999.90,16.30,52.10,1024767,28,20099,-77
2022-03-27 17:48:18,1999.90,999.90,16.30,52.50,1027928,28,20033,-78
2022-03-27 17:48:50,1999.90,999.90,16.30,52.80,1028326,28,20029,-79
2022-03-27 17:49:22,1999.90,999.90,16.30,52.90,1027825,28,20038,-78
2022-03-27 17:49:53,1999.90,999.90,16.20,53.10,1023911,28,20015,-78
2022-03-27 17:50:24,1999.90,999.90,16.20,52.90,1020054,28,20016,-76
2022-03-27 17:50:55,1999.90,999.90,16.20,53.00,1020272,28,20046,-76
2022-03-27 17:51:26,1999.90,999.90,16.20,52.60,1020332,29,20203,-77
2022-03-27 17:51:57,1999.90,999.90,16.20,53.00,1020342,28,20015,-78
2022-03-27 17:52:27,1999.90,999.90,16.20,53.00,1020073,28,20008,-78
2022-03-27 17:52:58,1999.90,999.90,16.10,53.20,1020888,28,20050,-76
2022-03-27 17:53:31,1999.90,999.90,16.10,53.10,1021394,29,20024,-78
2022-03-27 17:54:02,1999.90,999.90,16.00,54.00,1021975,28,20020,-78
2022-03-27 17:54:35,1999.90,999.90,16.00,54.30,1024148,29,20020,-78
2022-03-27 17:55:06,1999.90,999.90,16.00,54.00,1022486,28,20024,-79
2022-03-27 17:55:37,1999.90,999.90,15.90,53.30,1025710,28,20019,-76
2022-03-27 17:56:08,1999.90,999.90,15.90,53.60,1021128,28,20012,-77
2022-03-27 17:56:39,1999.90,999.90,15.90,54.00,1016430,29,20141,-79
2022-03-27 17:57:10,1999.90,999.90,15.80,54.40,1019592,28,20012,-79
2022-03-27 17:57:40,1999.90,999.90,15.80,54.80,1023838,28,20019,-76
2022-03-27 17:58:11,1999.90,999.90,15.80,54.00,1027823,28,20498,-75
2022-03-27 17:58:42,1999.90,999.90,15.70,53.60,1023581,28,20019,-76
2022-03-27 17:59:14,1999.90,999.90,15.70,53.60,1027379,28,20470,-79
2022-03-27 17:59:44,1999.90,999.90,15.70,55.30,1023286,28,20090,-76
2022-03-27 18:00:16,1999.90,999.90,15.60,56.20,1019701,28,20027,-77
2022-03-27 18:00:47,1999.90,999.90,15.60,55.80,1019712,28,20016,-74
2022-03-27 18:01:18,1999.90,999.90,15.60,55.40,1016769,28,20020,-76
2022-03-27 18:01:50,1999.90,999.90,15.50,55.20,1020740,28,20044,-76
2022-03-27 18:02:21,1999.90,999.90,15.50,55.40,1024022,28,20072,-77
2022-03-27 18:02:51,1999.90,999.90,15.50,55.20,1023566,28,20104,-77
2022-03-27 18:03:22,1999.90,999.90,15.40,55.70,1027309,28,20089,-77
2022-03-27 18:03:54,1999.90,999.90,15.30,56.50,1015987,28,20535,-75
2022-03-27 18:04:25,1999.90,999.90,15.30,56.60,1035794,28,20045,-76
2022-03-27 18:04:56,1999.90,999.90,15.30,56.70,1039955,28,20088,-77
2022-03-27 18:05:26,1999.90,999.90,15.30,56.10,1041487,28,20652,-77
2022-03-27 18:05:58,1999.90,999.90,15.20,56.30,1040258,28,20022,-75
2022-03-27 18:06:29,1999.90,999.90,15.20,57.40,1033600,28,20030,-76
2022-03-27 18:07:00,1999.90,999.90,15.10,57.60,1036898,28,20018,-77
2022-03-27 18:07:31,1999.90,999.90,15.10,56.70,1036501,28,20022,-74
2022-03-27 18:08:01,1999.90,999.90,15.10,56.30,1040690,28,20017,-76
2022-03-27 18:08:32,1999.90,999.90,15.00,56.00,1044793,28,20055,-76
2022-03-27 18:09:03,1999.90,999.90,15.00,55.50,1042681,28,20167,-75
2022-03-27 18:09:34,1999.90,999.90,15.00,55.50,1040930,28,20084,-76
2022-03-27 18:10:05,1999.90,999.90,15.00,55.50,1036862,28,20096,-77
2022-03-27 18:10:36,1999.90,999.90,14.90,56.30,1036441,28,20049,-76
2022-03-27 18:11:06,1999.90,999.90,14.90,56.00,1036413,28,20396,-77
2022-03-27 18:11:38,1999.90,999.90,14.90,54.80,1036953,28,20017,-75
2022-03-27 18:12:09,1999.90,999.90,14.80,54.60,1036704,28,20030,-76
2022-03-27 18:12:39,1999.90,999.90,14.80,55.80,1036997,28,20018,-76
2022-03-27 18:13:10,1999.90,999.90,14.70,55.70,1040384,28,20053,-76
2022-03-27 18:13:43,1999.90,999.90,14.70,56.00,1040554,28,20096,-77
2022-03-27 18:14:13,1999.90,999.90,14.70,55.90,1040520,28,20520,-74
2022-03-27 18:14:44,1999.90,999.90,14.70,56.10,1032783,28,20504,-76
2022-03-27 18:15:15,1999.90,999.90,14.70,56.00,1032658,28,20025,-75
2022-03-27 18:15:45,1999.90,999.90,14.70,56.40,1036510,28,20025,-77
2022-03-27 18:16:17,1999.90,999.90,14.70,57.30,1032817,28,20019,-78
2022-03-27 18:16:48,1999.90,999.90,14.60,57.70,1041012,28,20512,-76
2022-03-27 18:17:22,1999.90,999.90,14.50,58.20,1044612,28,20021,-76
2022-03-27 18:17:54,1999.90,999.90,14.50,58.20,1046650,28,20021,-77
2022-03-27 18:18:25,1999.90,999.90,14.50,58.00,1048092,28,20024,-77
2022-03-27 18:18:55,1999.90,999.90,14.50,58.40,1049011,28,20025,-76
2022-03-27 18:19:27,1999.90,999.90,14.50,58.90,1042767,28,20018,-77
2022-03-27 18:19:57,1999.90,999.90,14.40,59.10,1037113,28,20514,-77
2022-03-27 18:20:28,1999.90,999.90,14.40,59.20,1036734,28,20511,-77
2022-03-27 18:21:00,1999.90,999.90,14.40,59.00,1036934,28,20102,-77
2022-03-27 18:21:32,1999.90,999.90,14.40,59.10,1037579,28,20025,-77
2022-03-27 18:22:03,1999.90,999.90,14.30,58.10,1037521,28,20018,-77
2022-03-27 18:22:34,1999.90,999.90,14.30,57.70,1037392,28,20030,-77
2022-03-27 18:23:05,1999.90,999.90,14.30,57.70,1041419,28,20710,-77
2022-03-27 18:23:37,1999.90,999.90,14.20,57.60,1036900,28,20493,-77
2022-03-27 18:24:08,1999.90,999.90,14.20,58.10,1037055,28,20076,-78
2022-03-27 18:24:38,1999.90,999.90,14.20,59.00,1040787,28,20010,-77
2022-03-27 18:25:09,1999.90,999.90,14.20,59.00,1036918,28,20014,-77
2022-03-27 18:25:40,1999.90,999.90,14.20,58.80,1041112,28,20029,-76
2022-03-27 18:26:15,1999.90,999.90,14.10,58.70,1040954,28,20029,-77
2022-03-27 18:26:46,1999.90,999.90,14.10,58.80,1037956,28,20018,-76
2022-03-27 18:27:18,1999.90,999.90,14.10,59.20,1041158,28,20021,-77
2022-03-27 18:27:49,1999.90,999.90,14.00,59.30,1036955,28,20010,-77
2022-03-27 18:28:22,1999.90,999.90,14.00,59.60,1041307,28,20020,-78
2022-03-27 18:28:53,1999.90,999.90,14.00,60.80,1044335,28,20027,-77
2022-03-27 18:29:24,1999.90,999.90,13.90,59.70,1037954,28,20064,-78
2022-03-27 18:29:55,1999.90,999.90,13.90,61.00,1041344,28,20025,-76
2022-03-27 18:30:27,1999.90,999.90,13.80,60.40,1038541,28,20153,-77
2022-03-27 18:30:59,1999.90,999.90,13.90,60.00,1041745,28,20462,-77
2022-03-27 18:31:29,1999.90,999.90,13.80,59.60,1042890,28,20039,-78
2022-03-27 18:32:00,1999.90,999.90,13.80,59.20,1041914,28,20048,-78
2022-03-27 18:32:31,1999.90,999.90,13.80,59.10,1043849,28,20524,-76
2022-03-27 18:33:01,1999.90,999.90,13.70,59.10,1045123,28,20013,-77
2022-03-27 18:33:34,1999.90,999.90,13.70,58.80,1045101,28,20044,-77
2022-03-27 18:34:04,1999.90,999.90,13.70,59.60,1049026,28,20013,-76
2022-03-27 18:34:35,1999.90,999.90,13.70,59.70,1057374,28,20015,-77
2022-03-27 18:35:07,1999.90,999.90,13.70,59.70,1049271,28,20009,-76
2022-03-27 18:35:37,1999.90,999.90,13.70,59.70,1044688,28,20103,-77
2022-03-27 18:36:09,1999.90,999.90,13.70,59.70,1040868,28,20014,-77
2022-03-27 18:36:39,1999.90,999.90,13.70,59.60,1044992,28,20016,-77
2022-03-27 18:37:10,1999.90,999.90,13.70,59.90,1045842,28,20052,-77
2022-03-27 18:37:41,1999.90,999.90,13.70,60.70,1045272,28,20082,-77
2022-03-27 18:38:12,1999.90,999.90,13.60,60.20,1041215,28,20020,-76
2022-03-27 18:38:43,1999.90,999.90,13.60,60.00,1045059,28,20013,-78
2022-03-27 18:39:14,1999.90,999.90,13.60,60.30,1041198,28,20010,-77
2022-03-27 18:39:44,1999.90,999.90,13.60,60.20,1045491,28,20027,-78
2022-03-27 18:40:16,1999.90,999.90,13.50,61.60,1045459,28,20017,-76
2022-03-27 18:40:48,1999.90,999.90,13.50,62.10,1041020,28,20013,-76
2022-03-27 18:41:19,1999.90,999.90,13.50,61.90,1036478,28,20017,-76
2022-03-27 18:41:53,1999.90,999.90,13.40,61.60,1040727,28,20156,-78
2022-03-27 18:42:23,1999.90,999.90,13.40,61.40,1037340,28,20022,-78
2022-03-27 18:42:54,1999.90,999.90,13.40,62.10,1041525,28,20014,-78
2022-03-27 18:43:31,1999.90,999.90,13.40,62.70,1036944,28,20109,-78
2022-03-27 18:44:04,1999.90,999.90,13.40,62.20,1036610,28,20014,-77
2022-03-27 18:44:37,1999.90,999.90,13.30,61.50,1041589,28,20026,-79
2022-03-27 18:45:08,1999.90,999.90,13.20,61.70,1045799,28,20024,-78
2022-03-27 18:45:39,1999.90,999.90,13.20,62.00,1042002,28,20013,-78
2022-03-27 18:46:10,1999.90,999.90,13.20,61.90,1041192,28,20029,-76
2022-03-27 18:46:43,1999.90,999.90,13.10,62.10,1043808,28,20017,-78
2022-03-27 18:47:13,1999.90,999.90,13.10,62.10,1037620,28,20519,-76
2022-03-27 18:47:44,1999.90,999.90,13.10,61.90,1033838,28,20014,-78
2022-03-27 18:48:17,1999.90,999.90,13.10,61.90,1033381,28,20082,-78
2022-03-27 18:48:48,1999.90,999.90,13.10,62.10,1037169,28,20037,-76
2022-03-27 18:49:19,1999.90,999.90,13.00,62.20,1042219,28,20026,-78
2022-03-27 18:49:50,1999.90,999.90,12.90,62.40,1041426,28,20021,-76
2022-03-27 18:50:20,1999.90,999.90,12.90,63.30,1041870,28,20025,-78
2022-03-27 18:50:52,1999.90,999.90,12.90,63.00,1041380,28,20018,-78
2022-03-27 18:51:22,1999.90,999.90,12.90,62.70,1041280,28,20500,-77
2022-03-27 18:51:53,1999.90,999.90,12.90,62.80,1041050,28,20033,-78
2022-03-27 18:52:24,1999.90,999.90,12.90,63.20,1037257,28,20026,-77
2022-03-27 18:52:55,1999.90,999.90,12.80,63.20,1037801,28,20022,-78
2022-03-27 18:53:25,1999.90,999.90,12.80,63.50,1032960,28,20022,-77
2022-03-27 18:53:56,1999.90,999.90,12.70,63.90,1038678,28,20025,-76
2022-03-27 18:54:27,1999.90,999.90,12.70,64.40,1033020,28,20448,-77
2022-03-27 18:54:58,1999.90,999.90,12.70,64.20,1033278,28,20437,-77
2022-03-27 18:55:29,1999.90,999.90,12.70,64.10,1041730,28,20501,-77
2022-03-27 18:56:00,1999.90,999.90,12.70,64.00,1041265,28,20061,-79
2022-03-27 18:56:30,1999.90,999.90,12.70,63.70,1038420,28,20029,-77
2022-03-27 18:57:04,1999.90,999.90,12.60,64.50,1035267,28,20104,-78
2022-03-27 18:57:35,1999.90,999.90,12.60,64.80,1037634,28,20018,-77
2022-03-27 18:58:06,1999.90,999.90,12.50,64.90,1038762,28,20030,-78
2022-03-27 18:58:36,1999.90,999.90,12.50,64.60,1041957,28,20032,-79
2022-03-27 18:59:07,1999.90,999.90,12.50,64.70,1041200,28,20021,-77
2022-03-27 18:59:38,1999.90,999.90,12.40,64.90,1045006,28,20021,-78
2022-03-27 19:00:10,1999.90,999.90,12.40,65.50,1041081,28,20067,-77
2022-03-27 19:00:41,1999.90,999.90,12.40,66.70,1037896,28,20026,-76
2022-03-27 19:01:13,1999.90,999.90,12.40,66.60,1037915,28,20026,-79
2022-03-27 19:01:43,1999.90,999.90,12.30,67.10,1037733,28,20026,-77
2022-03-27 19:02:14,1999.90,999.90,12.30,67.40,1037811,28,20022,-78
2022-03-27 19:02:45,1999.90,999.90,12.30,67.00,1045194,28,20029,-76
2022-03-27 19:03:19,1999.90,999.90,12.30,66.70,1038078,28,20029,-77
2022-03-27 19:03:49,1999.90,999.90,12.30,66.00,1039434,28,20136,-78
2022-03-27 19:04:23,1999.90,999.90,12.20,65.60,1036451,28,20038,-77
2022-03-27 19:04:54,1999.90,999.90,12.20,65.60,1036869,28,20022,-78
2022-03-27 19:05:25,1999.90,999.90,12.10,66.40,1032632,28,20018,-76
2022-03-27 19:05:55,1999.90,999.90,12.10,66.50,1020360,28,20016,-78
2022-03-27 19:06:26,1999.90,999.90,12.00,67.80,1036503,28,20491,-78
2022-03-27 19:06:57,1999.90,999.90,12.00,67.00,1020010,28,20059,-78
2022-03-27 19:07:27,1999.90,999.90,11.90,66.50,1024216,28,20016,-78
2022-03-27 19:07:59,1999.90,999.90,11.90,67.30,1020686,29,20019,-77
2022-03-27 19:08:30,1999.90,999.90,11.90,67.40,1023520,28,20031,-78
2022-03-27 19:09:01,1999.90,999.90,11.90,67.20,1024278,29,20098,-77
2022-03-27 19:09:32,1999.90,999.90,11.80,67.40,1024024,29,20016,-76
2022-03-27 19:10:03,1999.90,999.90,11.80,67.50,1020397,29,20016,-78
2022-03-27 19:10:34,1999.90,999.90,11.80,68.40,1020494,28,20425,-77
2022-03-27 19:11:06,1999.90,999.90,11.80,68.10,1017032,28,20534,-78
2022-03-27 19:11:37,1999.90,999.90,11.80,67.90,1016499,28,20020,-76
2022-03-27 19:12:14,1999.90,999.90,11.80,68.30,1020276,29,20020,-77
2022-03-27 19:12:45,1999.90,999.90,11.80,68.80,1016179,29,20139,-78
2022-03-27 19:13:15,1999.90,999.90,11.80,68.50,1024445,28,20084,-77
2022-03-27 19:13:46,1999.90,999.90,11.80,68.80,1021860,29,20024,-78
2022-03-27 19:14:18,1999.90,999.90,11.80,68.50,1020684,28,20051,-78
2022-03-27 19:14:49,1999.90,999.90,11.70,69.10,1049473,28,20107,-78
2022-03-27 19:15:19,1999.90,999.90,11.70,68.50,1053334,28,20016,-78
2022-03-27 19:15:52,1999.90,999.90,11.70,69.20,1045252,28,20017,-76
2022-03-27 19:16:22,1999.90,999.90,11.70,69.00,1024519,28,20058,-77
2022-03-27 19:16:53,1999.90,999.90,11.70,68.70,1041185,28,20083,-76
2022-03-27 19:17:33,1999.90,999.90,11.70,69.20,1039412,28,20033,-78
2022-03-27 19:18:16,1999.90,999.90,11.70,69.40,1039039,28,20018,-77
2022-03-27 19:18:48,1999.90,999.90,11.70,69.00,1025901,28,20039,-78
2022-03-27 19:19:39,1999.90,999.90,11.70,68.60,1042126,28,20025,-78
2022-03-27 19:20:15,1999.90,999.90,11.70,70.00,1041102,28,20021,-77
2022-03-27 19:20:51,1999.90,999.90,11.60,69.70,1040362,28,20048,-78
2022-03-27 19:21:39,1999.90,999.90,11.50,69.10,1022752,28,20178,-77
2022-03-27 19:22:26,1999.90,999.90,11.50,69.20,1024183,28,20015,-77
2022-03-27 19:22:57,1999.90,999.90,11.50,69.90,1020896,29,20030,-78
2022-03-27 19:23:28,1999.90,999.90,11.40,70.30,1024386,28,20062,-77
2022-03-27 19:23:59,1999.90,999.90,11.40,70.50,1021499,29,20050,-78
2022-03-27 19:24:29,1999.90,999.90,11.30,70.20,1031215,28,20036,-77
2022-03-27 19:25:00,1999.90,999.90,11.30,70.20,1040941,28,20018,-78
2022-03-27 19:25:32,1999.90,999.90,11.30,70.30,1044663,28,20049,-78
2022-03-27 19:26:03,1999.90,999.90,11.20,71.00,1024277,28,20019,-78
2022-03-27 19:26:34,1999.90,999.90,11.20,70.30,1024863,28,20019,-78
2022-03-27 19:27:04,1999.90,999.90,11.20,70.70,1020583,28,20023,-78
2022-03-27 19:27:36,1999.90,999.90,11.20,70.90,1024303,28,20123,-78
2022-03-27 19:28:08,1999.90,999.90,11.30,71.00,1016663,28,20025,-78
2022-03-27 19:28:40,1999.90,999.90,11.30,71.00,1020046,28,20024,-78
2022-03-27 19:29:11,1999.90,999.90,11.30,70.90,1021364,28,20032,-78
2022-03-27 19:29:41,1999.90,999.90,11.30,71.20,1028293,28,20023,-78
2022-03-27 19:30:12,1999.90,999.90,11.30,71.40,1027741,28,20065,-77
2022-03-27 19:30:43,1999.90,999.90,11.30,71.10,1024014,28,20030,-78
2022-03-27 19:31:14,1999.90,999.90,11.30,70.70,1023475,28,20023,-78
2022-03-27 19:31:45,1999.90,999.90,11.30,70.90,1027113,28,20027,-77
2022-03-27 19:32:15,1999.90,999.90,11.30,71.50,1024490,28,20058,-77
2022-03-27 19:32:46,1999.90,999.90,11.30,71.60,1023864,28,20020,-77
2022-03-27 19:33:17,1999.90,999.90,11.30,71.40,1024094,28,20110,-78
2022-03-27 19:33:47,1999.90,999.90,11.30,71.90,1028118,28,20481,-78
2022-03-27 19:34:18,1999.90,999.90,11.20,72.50,1024312,29,20024,-78
2022-03-27 19:34:49,1999.90,999.90,11.20,72.00,1024290,28,20019,-77
2022-03-27 19:35:20,1999.90,999.90,11.20,71.60,1027845,28,20117,-78
2022-03-27 19:35:51,1999.90,999.90,11.30,71.60,1028330,28,20022,-78
2022-03-27 19:36:23,1999.90,999.90,11.30,71.30,1028225,28,20057,-78
2022-03-27 19:36:53,1999.90,999.90,11.20,71.40,1020937,29,20063,-78
2022-03-27 19:37:24,1999.90,999.90,11.30,71.60,1020692,28,20111,-78
2022-03-27 19:37:55,1999.90,999.90,11.20,71.30,1017536,29,20043,-78
2022-03-27 19:38:26,1999.90,999.90,11.20,71.30,1020580,29,20024,-78
2022-03-27 19:38:57,1999.90,999.90,11.20,71.60,1020595,28,20577,-77
2022-03-27 19:39:27,1999.90,999.90,11.20,71.70,1016850,28,20024,-76
2022-03-27 19:39:58,1999.90,999.90,11.20,71.50,1020681,28,20020,-78
2022-03-27 19:40:30,1999.90,999.90,11.20,71.40,1032744,28,20029,-78
2022-03-27 19:41:02,1999.90,999.90,11.10,71.30,1033804,28,20050,-77
2022-03-27 19:41:33,1999.90,999.90,11.10,71.40,1030862,28,20130,-77
2022-03-27 19:42:06,1999.90,999.90,11.10,71.90,1013371,28,20552,-77
2022-03-27 19:42:38,1999.90,999.90,11.10,72.30,1012374,29,20025,-76
2022-03-27 19:43:08,1999.90,999.90,11.10,72.10,1016130,28,20031,-78
2022-03-27 19:43:40,1999.90,999.90,11.00,72.00,1027686,28,20057,-77
2022-03-27 19:44:11,1999.90,999.90,11.00,72.30,1020368,28,20024,-76
2022-03-27 19:44:42,1999.90,999.90,10.90,72.60,1016747,28,20021,-78
2022-03-27 19:45:13,1999.90,999.90,10.90,72.50,1021651,28,20017,-77
2022-03-27 19:45:44,1999.90,999.90,10.80,72.30,1024114,28,20022,-78
2022-03-27 19:46:18,1999.90,999.90,10.80,73.50,1028503,28,20022,-78
2022-03-27 19:46:49,1999.90,999.90,10.70,73.70,1027947,28,20019,-77
2022-03-27 19:47:19,1999.90,999.90,10.70,73.50,1024163,28,20023,-77
2022-03-27 19:47:50,1999.90,999.90,10.60,73.30,1028161,28,20486,-76
2022-03-27 19:48:21,1999.90,999.90,10.70,73.30,1028200,28,20015,-77
2022-03-27 19:48:52,1999.90,999.90,10.60,73.30,1023935,28,20015,-76
2022-03-27 19:49:23,1999.90,999.90,10.60,73.30,1025684,28,20027,-77
2022-03-27 19:49:53,1999.90,999.90,10.60,73.70,1024228,28,20019,-77
2022-03-27 19:50:27,1999.90,999.90,10.60,73.90,1020378,28,20012,-78
2022-03-27 19:50:58,1999.90,999.90,10.60,73.80,1020855,28,20112,-77
2022-03-27 19:51:28,1999.90,999.90,10.70,74.90,1020532,28,20023,-77
2022-03-27 19:52:02,1999.90,999.90,10.60,74.10,1022043,28,20474,-76
2022-03-27 19:52:33,1999.90,999.90,10.60,74.00,1025672,28,20015,-77
2022-03-27 19:53:04,1999.90,999.90,10.60,73.80,1027345,28,20022,-76
2022-03-27 19:53:35,1999.90,999.90,10.70,73.70,1024291,28,20016,-77
2022-03-27 19:54:06,1999.90,999.90,10.60,73.60,1027745,28,20011,-77
2022-03-27 19:54:37,1999.90,999.90,10.70,73.80,1031794,28,20030,-76
2022-03-27 19:55:09,1999.90,999.90,10.60,73.70,1030697,28,20019,-77
2022-03-27 19:55:40,1999.90,999.90,10.60,73.80,1032075,28,20026,-77
2022-03-27 19:56:11,1999.90,999.90,10.60,73.90,1019542,28,20019,-77
2022-03-27 19:56:42,1999.90,999.90,10.60,74.00,1018937,28,20016,-77
2022-03-27 19:57:13,1999.90,999.90,10.60,74.20,1024017,29,20058,-77
2022-03-27 19:57:43,1999.90,999.90,10.60,74.20,1020659,28,20054,-77
2022-03-27 19:58:14,1999.90,999.90,10.50,74.40,1024516,28,20055,-76
2022-03-27 19:58:45,1999.90,999.90,10.50,74.40,1027607,28,20110,-77
2022-03-27 19:59:16,1999.90,999.90,10.50,74.30,1016268,29,20016,-77
2022-03-27 19:59:46,1999.90,999.90,10.40,74.30,1023182,28,20020,-76
2022-03-27 20:00:18,1999.90,999.90,10.40,74.20,1028491,28,20019,-77
2022-03-27 20:00:48,1999.90,999.90,10.40,74.40,1024038,28,20019,-77
2022-03-27 20:01:19,1999.90,999.90,10.30,74.40,1020354,29,20015,-77
2022-03-27 20:01:50,1999.90,999.90,10.30,74.60,1015807,28,20016,-77
2022-03-27 20:02:21,1999.90,999.90,10.20,74.50,1018819,28,20020,-78
2022-03-27 20:02:52,1999.90,999.90,10.20,74.90,1028698,28,20456,-76
2022-03-27 20:03:23,1999.90,999.90,10.20,75.00,1027741,28,20505,-77
2022-03-27 20:03:53,1999.90,999.90,10.20,75.50,1031770,28,20019,-77
2022-03-27 20:04:24,1999.90,999.90,10.10,75.70,1023748,29,20084,-77
2022-03-27 20:04:55,1999.90,999.90,10.10,75.70,1024009,28,20016,-77
2022-03-27 20:05:26,1999.90,999.90,10.10,75.50,1027819,28,20077,-77
2022-03-27 20:05:59,1999.90,999.90,10.10,75.50,1026068,28,20023,-74
2022-03-27 20:06:29,1999.90,999.90,10.10,75.40,1016426,29,20028,-77
2022-03-27 20:07:00,1999.90,999.90,10.00,75.90,1019659,29,20023,-77
2022-03-27 20:07:31,1999.90,999.90,10.00,75.90,1015661,29,20350,-76
2022-03-27 20:08:01,1999.90,999.90,10.00,76.20,1019941,29,20387,-76
2022-03-27 20:08:32,1999.90,999.90,10.00,75.90,1024234,28,20026,-75
2022-03-27 20:09:04,1999.90,999.90,9.90,75.60,1026584,28,20027,-76
2022-03-27 20:09:38,1999.90,999.90,9.90,76.00,1030548,28,20513,-77
2022-03-27 20:10:10,1999.90,999.90,9.90,75.60,1030096,28,20123,-76
2022-03-27 20:10:41,1999.90,999.90,9.90,75.80,1024608,28,20445,-76
2022-03-27 20:11:12,1999.90,999.90,9.80,76.60,1020283,28,20382,-75
2022-03-27 20:11:43,1999.90,999.90,9.90,77.30,1018996,28,20110,-76
2022-03-27 20:12:13,1999.90,999.90,9.80,77.10,1021819,28,20031,-75
2022-03-27 20:12:46,1999.90,999.90,9.80,77.00,1023317,28,20023,-75
2022-03-27 20:13:17,1999.90,999.90,9.80,76.60,1019886,29,20078,-75
2022-03-27 20:13:48,1999.90,999.90,9.70,76.50,1020274,28,20028,-75
2022-03-27 20:14:19,1999.90,999.90,9.80,76.50,1019876,28,20036,-74
2022-03-27 20:14:49,1999.90,999.90,9.70,76.40,1019685,28,20024,-76
2022-03-27 20:15:20,1999.90,999.90,9.70,76.40,1025645,28,20115,-76
2022-03-27 20:15:51,1999.90,999.90,9.70,76.30,1049415,28,20465,-77
2022-03-27 20:16:22,1999.90,999.90,9.70,76.50,1034998,28,20405,-76
2022-03-27 20:16:52,1999.90,999.90,9.70,76.60,1032707,28,20017,-75
2022-03-27 20:17:23,1999.90,999.90,9.60,76.80,1019682,29,20414,-75
2022-03-27 20:17:56,1999.90,999.90,9.60,77.30,1027112,28,20600,-76
2022-03-27 20:18:26,1999.90,999.90,9.60,76.70,1020514,29,20028,-76
2022-03-27 20:18:57,1999.90,999.90,9.60,76.30,1023161,28,20031,-75
2022-03-27 20:19:28,1999.90,999.90,9.60,76.40,1033391,28,20032,-75
2022-03-27 20:19:59,1999.90,999.90,9.60,76.30,1036514,28,20537,-76
2022-03-27 20:20:29,1999.90,999.90,9.60,76.30,1035233,28,20042,-76
2022-03-27 20:21:01,1999.90,999.90,9.60,76.90,1030103,28,20031,-75
2022-03-27 20:21:32,1999.90,999.90,9.70,76.80,1021328,28,20424,-74
2022-03-27 20:22:03,1999.90,999.90,9.60,76.70,1019787,28,20489,-78
2022-03-27 20:22:33,1999.90,999.90,9.60,76.90,1034784,28,20510,-76
2022-03-27 20:23:04,1999.90,999.90,9.60,77.00,1020030,28,20027,-77
2022-03-27 20:23:36,1999.90,999.90,9.60,76.80,1020001,28,20050,-76
2022-03-27 20:24:06,1999.90,999.90,9.60,76.60,1027283,28,20117,-76
2022-03-27 20:24:37,1999.90,999.90,9.60,76.70,1026130,28,20015,-75
2022-03-27 20:25:09,1999.90,999.90,9.60,77.00,1031573,28,20025,-76
2022-03-27 20:25:40,1999.90,999.90,9.60,76.80,1034809,28,20015,-75
2022-03-27 20:26:11,1999.90,999.90,9.60,76.70,1039166,28,20014,-76
2022-03-27 20:26:41,1999.90,999.90,9.50,76.70,1023356,28,20022,-76
2022-03-27 20:27:12,1999.90,999.90,9.50,76.50,1015581,29,20020,-75
2022-03-27 20:27:43,1999.90,999.90,9.50,76.40,1019364,28,20016,-76
2022-03-27 20:28:13,1999.90,999.90,9.50,76.40,1023226,28,20019,-76
2022-03-27 20:28:44,1999.90,999.90,9.50,76.80,1023993,28,20043,-75
2022-03-27 20:29:15,1999.90,999.90,9.40,76.90,1029746,28,20556,-75
2022-03-27 20:29:46,1999.90,999.90,9.40,77.80,1039368,28,20080,-76
2022-03-27 20:30:21,1999.90,999.90,9.40,78.10,1026928,28,20020,-76
2022-03-27 20:30:51,1999.90,999.90,9.40,78.30,1023343,28,20036,-77
2022-03-27 20:31:23,1999.90,999.90,9.30,78.30,1021291,29,20016,-73
2022-03-27 20:31:54,1999.90,999.90,9.30,78.10,1024110,28,20039,-74
2022-03-27 20:32:24,1999.90,999.90,9.30,78.20,1027277,28,20042,-75
2022-03-27 20:32:55,1999.90,999.90,9.20,78.40,1019372,28,20019,-76
2022-03-27 20:33:26,1999.90,999.90,9.20,78.40,1020335,28,20020,-75
2022-03-27 20:33:57,1999.90,999.90,9.20,78.50,1019446,29,20028,-75
2022-03-27 20:34:27,1999.90,999.90,9.20,78.40,1019130,29,20028,-75
2022-03-27 20:34:59,1999.90,999.90,9.20,78.00,1019051,28,20551,-75
2022-03-27 20:35:30,1999.90,999.90,9.20,77.80,1019765,29,20062,-74
2022-03-27 20:36:00,1999.90,999.90,9.20,77.40,1020058,28,20073,-74
2022-03-27 20:36:31,1999.90,999.90,9.20,77.60,1023632,28,20021,-74
2022-03-27 20:37:03,1999.90,999.90,9.20,77.60,1027198,28,20014,-73
2022-03-27 20:37:34,1999.90,999.90,9.20,77.60,1021278,29,20027,-75
2022-03-27 20:38:04,1999.90,999.90,9.20,78.00,1023325,28,20125,-75
2022-03-27 20:38:35,1999.90,999.90,9.20,77.90,1027341,28,20401,-75
2022-03-27 20:39:06,1999.90,999.90,9.20,77.80,1016448,28,20026,-76
2022-03-27 20:39:37,1999.90,999.90,9.20,77.60,1017374,28,20070,-76
2022-03-27 20:40:08,1999.90,999.90,9.20,77.60,1015628,28,20028,-76
2022-03-27 20:40:39,1999.90,999.90,9.10,78.10,1016667,28,20024,-77
2022-03-27 20:41:09,1999.90,999.90,9.10,78.40,1013228,28,20108,-75
2022-03-27 20:41:40,1999.90,999.90,9.10,78.80,1019729,29,20498,-74
2022-03-27 20:42:11,1999.90,999.90,9.10,79.20,1023441,28,20065,-74
2022-03-27 20:42:42,1999.90,999.90,9.10,79.60,1023412,28,20063,-75
2022-03-27 20:43:13,1999.90,999.90,9.00,79.30,1026953,28,20488,-75
2022-03-27 20:43:44,1999.90,999.90,9.00,79.30,1022930,28,20023,-74
2022-03-27 20:44:16,1999.90,999.90,9.00,79.70,1019506,29,20135,-75
2022-03-27 20:44:46,1999.90,999.90,8.90,79.90,1019988,29,20063,-74
2022-03-27 20:45:18,1999.90,999.90,8.90,80.40,1030267,28,20023,-74
2022-03-27 20:45:49,1999.90,999.90,8.90,79.70,1034679,28,20447,-74
2022-03-27 20:46:20,1999.90,999.90,8.90,79.20,1027323,28,20596,-75
2022-03-27 20:46:51,1999.90,999.90,8.90,79.50,1023229,28,20065,-74
2022-03-27 20:47:22,1999.90,999.90,8.90,79.30,1015538,29,20066,-74
2022-03-27 20:47:53,1999.90,999.90,8.80,79.70,1015450,29,20127,-74
2022-03-27 20:48:23,1999.90,999.90,8.80,79.50,1015370,29,20126,-74
2022-03-27 20:48:54,1999.90,999.90,8.80,79.30,1019594,29,20121,-74
2022-03-27 20:49:25,1999.90,999.90,8.80,79.10,1044500,28,20499,-74
2022-03-27 20:49:55,1999.90,999.90,8.90,79.20,1048147,28,20107,-74
2022-03-27 20:50:26,1999.90,999.90,8.90,79.20,1048145,28,20035,-74
2022-03-27 20:50:57,1999.90,999.90,8.90,79.10,1043609,28,20029,-73
2022-03-27 20:51:29,1999.90,999.90,8.90,78.80,1023317,29,20438,-74
2022-03-27 20:52:00,1999.90,999.90,8.90,78.70,1020028,28,20391,-74
2022-03-27 20:52:31,1999.90,999.90,8.90,78.70,1023665,28,20108,-74
2022-03-27 20:53:02,1999.90,999.90,9.00,78.70,1027495,28,20048,-74
2022-03-27 20:53:32,1999.90,999.90,9.00,78.50,1027187,28,20022,-74
2022-03-27 20:54:05,1999.90,999.90,9.00,78.30,1019448,28,20490,-74
2022-03-27 20:54:36,1999.90,999.90,8.90,78.40,1019959,28,20395,-74
2022-03-27 20:55:07,1999.90,999.90,8.90,78.70,1027533,28,20389,-74
2022-03-27 20:55:40,1999.90,999.90,8.90,79.20,1023255,28,20560,-74
2022-03-27 20:56:11,1999.90,999.90,8.90,79.90,1019885,28,20099,-74
2022-03-27 20:56:42,1999.90,999.90,8.80,79.90,1023608,28,20019,-74
2022-03-27 20:57:13,1999.90,999.90,8.80,80.20,1023984,28,20544,-74
2022-03-27 20:57:44,1999.90,999.90,8.70,80.60,1023804,28,20023,-74
2022-03-27 20:58:14,1999.90,999.90,8.70,80.60,1031020,28,20053,-74
2022-03-27 20:58:45,1999.90,999.90,8.70,80.50,1047901,28,20495,-76
2022-03-27 20:59:16,1999.90,999.90,8.70,80.80,1052427,28,20024,-74
2022-03-27 20:59:46,1999.90,999.90,8.70,81.00,1047499,28,20020,-74
2022-03-27 21:00:17,1999.90,999.90,8.60,81.30,1048007,28,20446,-72
2022-03-27 21:00:49,1999.90,999.90,8.60,81.40,1043278,28,20021,-73
2022-03-27 21:01:20,1999.90,999.90,8.60,80.90,1044073,28,20028,-74
2022-03-27 21:01:51,1999.90,999.90,8.60,80.50,1027194,28,20030,-74
2022-03-27 21:02:21,1999.90,999.90,8.60,81.00,1031436,28,20129,-74
2022-03-27 21:02:52,1999.90,999.90,8.60,80.80,1027380,28,20026,-73
2022-03-27 21:03:23,1999.90,999.90,8.70,80.40,1031112,28,20037,-73
2022-03-27 21:03:54,1999.90,999.90,8.70,80.10,1028030,28,20023,-72
2022-03-27 21:04:25,1999.90,999.90,8.60,80.00,1022992,28,20069,-74
2022-03-27 21:04:55,1999.90,999.90,8.70,79.90,1020572,29,20099,-73
2022-03-27 21:05:26,1999.90,999.90,8.70,79.90,1015434,29,20008,-74
2022-03-27 21:05:57,1999.90,999.90,8.70,80.10,1015317,29,20106,-75
2022-03-27 21:06:28,1999.90,999.90,8.70,79.90,1015604,29,20016,-73
2022-03-27 21:06:58,1999.90,999.90,8.70,79.80,1039986,28,20055,-73
2022-03-27 21:07:29,1999.90,999.90,8.70,80.30,1036602,28,20575,-73
2022-03-27 21:07:59,1999.90,999.90,8.60,80.80,1039935,28,20018,-73
2022-03-27 21:08:33,1999.90,999.90,8.60,80.40,1039376,28,20054,-75
2022-03-27 21:09:03,1999.90,999.90,8.60,80.30,1023877,28,20045,-74
2022-03-27 21:09:34,1999.90,999.90,8.60,80.20,1018958,28,20394,-73
2022-03-27 21:10:05,1999.90,999.90,8.70,80.10,1026022,28,20011,-73
2022-03-27 21:10:36,1999.90,999.90,8.70,80.10,1027159,28,20057,-74
2022-03-27 21:11:07,1999.90,999.90,8.70,79.90,1025651,28,20015,-73
2022-03-27 21:11:38,1999.90,999.90,8.70,79.90,1027513,28,20050,-73
2022-03-27 21:12:09,1999.90,999.90,8.70,79.90,1026310,28,20015,-74
2022-03-27 21:12:40,1999.90,999.90,8.70,79.90,1019765,28,20019,-73
2022-03-27 21:13:11,1999.90,999.90,8.70,79.80,1023470,28,20497,-74
2022-03-27 21:13:41,1999.90,999.90,8.70,79.50,1023593,28,20027,-74
2022-03-27 21:14:12,1999.90,999.90,8.60,79.50,1035307,28,20458,-74
2022-03-27 21:14:42,1999.90,999.90,8.60,80.50,1036432,28,20037,-73
2022-03-27 21:15:14,1999.90,999.90,8.50,81.00,1035530,28,20086,-74
2022-03-27 21:15:45,1999.90,999.90,8.50,81.00,1031405,28,20014,-73
2022-03-27 21:16:15,1999.90,999.90,8.40,81.60,1027078,28,20061,-75
2022-03-27 21:16:46,1999.90,999.90,8.40,82.40,1027307,28,20495,-74
2022-03-27 21:17:17,1999.90,999.90,8.30,82.50,1023282,28,20038,-74
2022-03-27 21:17:47,1999.90,999.90,8.40,82.10,1027516,28,20019,-74
2022-03-27 21:18:18,1999.90,999.90,8.30,82.30,1023123,28,20130,-74
2022-03-27 21:18:48,1999.90,999.90,8.40,82.10,1023282,28,20517,-74
2022-03-27 21:19:19,1999.90,999.90,8.30,82.50,1023472,28,20469,-73
2022-03-27 21:19:50,1999.90,999.90,8.30,82.50,1022968,28,20051,-73
2022-03-27 21:20:21,1999.90,999.90,8.30,82.00,1023430,28,20466,-73
2022-03-27 21:20:52,1999.90,999.90,8.30,82.20,1023201,29,20043,-73
2022-03-27 21:21:22,1999.90,999.90,8.30,81.30,1023416,28,20031,-73
2022-03-27 21:21:53,1999.90,999.90,8.30,81.40,1023309,28,20065,-75
2022-03-27 21:22:24,1999.90,999.90,8.30,81.40,1023109,28,20012,-74
2022-03-27 21:22:54,1999.90,999.90,8.30,81.30,1023353,29,20054,-73
2022-03-27 21:23:26,1999.90,999.90,8.30,81.10,1019192,29,20034,-74
2022-03-27 21:23:56,1999.90,999.90,8.30,81.20,1022899,29,20012,-74
2022-03-27 21:24:28,1999.90,999.90,8.30,81.00,1023091,28,20122,-73
2022-03-27 21:24:58,1999.90,999.90,8.30,80.90,1023687,28,20074,-74
2022-03-27 21:25:29,1999.90,999.90,8.30,81.10,1027177,28,20027,-74
2022-03-27 21:25:59,1999.90,999.90,8.30,81.40,1027239,28,20080,-74
2022-03-27 21:26:30,1999.90,999.90,8.30,81.30,1027048,28,20544,-74
2022-03-27 21:27:00,1999.90,999.90,8.30,81.30,1027146,28,20389,-74
2022-03-27 21:27:32,1999.90,999.90,8.30,81.40,1027124,28,20065,-74
2022-03-27 21:28:03,1999.90,999.90,8.20,81.30,1019839,29,20046,-74
2022-03-27 21:28:34,1999.90,999.90,8.20,81.40,1019214,29,20610,-74
2022-03-27 21:29:04,1999.90,999.90,8.20,81.40,1027078,28,20497,-74
2022-03-27 21:29:35,1999.90,999.90,8.20,81.30,1027363,28,20064,-73
2022-03-27 21:30:06,1999.90,999.90,8.20,82.00,1019117,28,20070,-74
2022-03-27 21:30:37,1999.90,999.90,8.20,81.90,1027274,28,20023,-74
2022-03-27 21:31:10,1999.90,999.90,8.10,81.90,1027164,28,20047,-74
2022-03-27 21:31:40,1999.90,999.90,8.10,81.70,1024176,28,20023,-74
2022-03-27 21:32:12,1999.90,999.90,8.10,81.90,1027148,28,20050,-74
2022-03-27 21:32:43,1999.90,999.90,8.00,82.00,1023149,28,20062,-74
2022-03-27 21:33:14,1999.90,999.90,8.00,82.40,1023031,28,20027,-74
2022-03-27 21:33:45,1999.90,999.90,8.00,82.30,1023122,28,20034,-74
2022-03-27 21:34:15,1999.90,999.90,8.00,82.00,1015374,29,20024,-74
2022-03-27 21:34:46,1999.90,999.90,8.00,81.90,1019372,29,20518,-74
2022-03-27 21:35:17,1999.90,999.90,8.00,82.10,1015833,29,20035,-74
2022-03-27 21:35:47,1999.90,999.90,8.00,82.10,1023410,28,20031,-73
2022-03-27 21:36:19,1999.90,999.90,8.10,82.00,1023071,28,20443,-74
2022-03-27 21:36:52,1999.90,999.90,8.10,82.00,1019561,29,20027,-74
2022-03-27 21:37:22,1999.90,999.90,8.10,81.90,1019723,29,20054,-74
2022-03-27 21:37:53,1999.90,999.90,8.10,81.90,1023689,28,20161,-74
2022-03-27 21:38:23,1999.90,999.90,8.10,81.90,1027503,28,20077,-74
2022-03-27 21:38:54,1999.90,999.90,8.10,81.80,1031167,28,20018,-74
2022-03-27 21:39:25,1999.90,999.90,8.10,81.80,1027071,28,20023,-74
2022-03-27 21:39:55,1999.90,999.90,8.10,81.80,1022916,28,20034,-74
2022-03-27 21:40:26,1999.90,999.90,8.10,81.90,1023243,28,20030,-74
2022-03-27 21:40:57,1999.90,999.90,8.10,81.90,1023204,28,20024,-74
2022-03-27 21:41:28,1999.90,999.90,8.00,82.60,1023369,28,20020,-74
2022-03-27 21:42:02,1999.90,999.90,8.00,83.30,1019434,28,20123,-74
2022-03-27 21:42:33,1999.90,999.90,7.90,83.40,1019148,28,20395,-74
2022-03-27 21:43:04,1999.90,999.90,7.90,83.70,1039879,28,20109,-74
2022-03-27 21:43:34,1999.90,999.90,7.90,83.80,1039801,28,20026,-74
2022-03-27 21:44:05,1999.90,999.90,7.80,83.80,1035767,28,20029,-74
2022-03-27 21:44:36,1999.90,999.90,7.80,84.30,1034900,28,20032,-74
2022-03-27 21:45:08,1999.90,999.90,7.70,84.60,1034836,28,20025,-74
2022-03-27 21:45:38,1999.90,999.90,7.70,84.80,1036051,28,20019,-74
2022-03-27 21:46:09,1999.90,999.90,7.70,84.50,1040303,28,20021,-74
2022-03-27 21:46:39,1999.90,999.90,7.60,84.70,1038728,28,20029,-74
2022-03-27 21:47:10,1999.90,999.90,7.60,85.90,1039048,28,20022,-74
2022-03-27 21:47:41,1999.90,999.90,7.70,85.20,1023071,28,20062,-74
2022-03-27 21:48:12,1999.90,999.90,7.70,85.00,1019312,29,20039,-74
2022-03-27 21:48:42,1999.90,999.90,7.70,84.90,1019449,28,20052,-73
2022-03-27 21:49:14,1999.90,999.90,7.70,85.00,1019407,28,20024,-74
2022-03-27 21:49:45,1999.90,999.90,7.60,85.10,1026824,28,20019,-74
2022-03-27 21:50:16,1999.90,999.90,7.60,85.40,1022935,28,20023,-74
2022-03-27 21:50:47,1999.90,999.90,7.60,85.90,1019376,29,20055,-74
2022-03-27 21:51:18,1999.90,999.90,7.50,85.50,1023536,28,20046,-74
2022-03-27 21:51:50,1999.90,999.90,7.50,85.50,1019100,28,20387,-74
2022-03-27 21:52:21,1999.90,999.90,7.50,85.50,1019618,28,20020,-74
2022-03-27 21:52:53,1999.90,999.90,7.50,85.40,1022321,28,20081,-74
2022-03-27 21:53:24,1999.90,999.90,7.50,85.50,1027019,28,20019,-74
2022-03-27 21:53:54,1999.90,999.90,7.50,85.50,1022973,28,20110,-74
2022-03-27 21:54:25,1999.90,999.90,7.50,85.20,1019385,29,20114,-74
2022-03-27 21:54:56,1999.90,999.90,7.40,85.50,1023149,28,20028,-74
2022-03-27 21:55:27,1999.90,999.90,7.40,86.00,1019114,29,20056,-74
2022-03-27 21:55:58,1999.90,999.90,7.40,85.90,1019643,28,20030,-74
2022-03-27 21:56:29,1999.90,999.90,7.40,85.90,1027437,28,20522,-74
2022-03-27 21:56:59,1999.90,999.90,7.40,85.80,1027451,28,20027,-74
2022-03-27 21:57:30,1999.90,999.90,7.40,85.60,1035094,28,20058,-74
2022-03-27 21:58:03,1999.90,999.90,7.30,86.00,1031014,28,20064,-74
2022-03-27 21:58:34,1999.90,999.90,7.30,86.00,1023510,28,20024,-74
2022-03-27 21:59:05,1999.90,999.90,7.30,86.10,1027131,28,20084,-74
2022-03-27 21:59:35,1999.90,999.90,7.40,86.20,1027409,28,20167,-74
2022-03-27 22:00:44,1999.90,999.90,7.40,86.00,1023395,28,20496,-74
2022-03-27 22:01:16,1999.90,999.90,7.40,85.20,1031110,28,20535,-74
2022-03-27 22:01:47,1999.90,999.90,7.40,84.60,1033927,28,20025,-74
2022-03-27 22:02:17,1999.90,999.90,7.40,84.30,1037743,28,20109,-74
2022-03-27 22:02:48,1999.90,999.90,7.40,84.20,1027043,28,20090,-73
2022-03-27 22:03:19,1999.90,999.90,7.40,84.20,1027104,28,20058,-74
2022-03-27 22:03:50,1999.90,999.90,7.40,84.10,1027406,28,20023,-74
2022-03-27 22:04:21,1999.90,999.90,7.40,84.10,1031373,28,20069,-74
2022-03-27 22:04:51,1999.90,999.90,7.50,84.00,1039222,28,20026,-74
2022-03-27 22:05:22,1999.90,999.90,7.40,84.10,1033152,28,20052,-74
2022-03-27 22:05:55,1999.90,999.90,7.40,84.30,1022925,28,20023,-74
2022-03-27 22:06:25,1999.90,999.90,7.40,85.10,1021925,28,20410,-74
2022-03-27 22:06:56,1999.90,999.90,7.40,84.70,1019300,28,20507,-74
2022-03-27 22:07:27,1999.90,999.90,7.30,84.80,1019137,29,20020,-74
2022-03-27 22:07:57,1999.90,999.90,7.30,85.20,1015755,28,20024,-74
2022-03-27 22:08:28,1999.90,999.90,7.30,85.40,1019505,28,20048,-74
2022-03-27 22:08:59,1999.90,999.90,7.30,85.70,1027229,28,20015,-74
2022-03-27 22:09:29,1999.90,999.90,7.30,85.90,1023229,28,20518,-74
2022-03-27 22:10:00,1999.90,999.90,7.20,85.90,1023094,28,20431,-74
2022-03-27 22:10:33,1999.90,999.90,7.20,86.00,1022888,29,20023,-74
2022-03-27 22:11:08,1999.90,999.90,7.20,86.20,1019927,28,20028,-74
2022-03-27 22:11:39,1999.90,999.90,7.10,86.10,1023948,28,20020,-75
2022-03-27 22:12:10,1999.90,999.90,7.10,86.40,1024429,28,20395,-74
2022-03-27 22:12:40,1999.90,999.90,7.10,86.40,1023912,28,20497,-74
2022-03-27 22:13:11,1999.90,999.90,7.10,86.80,1027256,28,20023,-74
2022-03-27 22:13:42,1999.90,999.90,7.00,86.50,1023005,28,20106,-74
2022-03-27 22:14:13,1999.90,999.90,7.10,86.20,1023122,28,20019,-74
2022-03-27 22:14:43,1999.90,999.90,7.10,86.00,1027018,28,20027,-74
2022-03-27 22:15:14,1999.90,999.90,7.10,85.80,1027343,28,20113,-74
2022-03-27 22:15:44,1999.90,999.90,7.10,85.70,1031012,28,20072,-74
2022-03-27 22:16:15,1999.90,999.90,7.10,85.50,1027053,28,20465,-74
2022-03-27 22:16:46,1999.90,999.90,7.20,85.40,1047900,28,20025,-74
2022-03-27 22:17:16,1999.90,999.90,7.20,85.40,1048369,28,20012,-74
2022-03-27 22:17:47,1999.90,999.90,7.10,85.10,1047385,28,20036,-74
2022-03-27 22:18:18,1999.90,999.90,7.10,85.50,1027199,28,20030,-74
2022-03-27 22:18:49,1999.90,999.90,7.10,85.60,1027130,28,20030,-74
2022-03-27 22:19:19,1999.90,999.90,7.10,85.70,1026925,28,20129,-74
2022-03-27 22:19:50,1999.90,999.90,7.10,85.80,1043761,28,20013,-74
2022-03-27 22:20:21,1999.90,999.90,7.00,85.80,1039701,28,20041,-74
2022-03-27 22:20:51,1999.90,999.90,7.00,85.70,1043532,28,20036,-74
2022-03-27 22:21:22,1999.90,999.90,7.00,85.40,1027086,28,20505,-76
2022-03-27 22:21:52,1999.90,999.90,7.00,86.40,1027151,28,20484,-73
2022-03-27 22:22:24,1999.90,999.90,6.90,87.20,1023056,28,20106,-74
2022-03-27 22:22:54,1999.90,999.90,6.90,87.30,1019241,28,20063,-74
2022-03-27 22:23:25,1999.90,999.90,6.90,87.40,1039844,28,20053,-74
2022-03-27 22:23:56,1999.90,999.90,7.00,87.60,1023174,28,20016,-74
2022-03-27 22:24:26,1999.90,999.90,7.00,87.90,1022929,28,20066,-73
2022-03-27 22:24:57,1999.90,999.90,7.00,87.30,1027407,28,20019,-74
2022-03-27 22:25:27,1999.90,999.90,6.90,87.10,1029705,28,20015,-74
2022-03-27 22:25:59,1999.90,999.90,6.90,86.70,1022892,28,20028,-74
2022-03-27 22:26:30,1999.90,999.90,6.80,86.70,1019063,29,20433,-74
2022-03-27 22:27:00,1999.90,999.90,6.90,87.50,1019407,29,20116,-74
2022-03-27 22:27:31,1999.90,999.90,6.90,87.90,1022724,28,20070,-74
2022-03-27 22:28:04,1999.90,999.90,6.90,88.00,1026985,28,20394,-74
2022-03-27 22:28:34,1999.90,999.90,6.90,87.90,1027035,28,20097,-74
2022-03-27 22:29:05,1999.90,999.90,6.80,87.40,1027464,28,20094,-74
2022-03-27 22:29:36,1999.90,999.90,6.80,87.40,1027299,28,20030,-74
2022-03-27 22:30:08,1999.90,999.90,6.80,86.90,1023025,28,20506,-74
2022-03-27 22:30:45,1999.90,999.90,6.80,86.70,1022944,29,20022,-73
2022-03-27 22:31:17,1999.90,999.90,6.90,86.70,1020228,28,20020,-73
2022-03-27 22:31:48,1999.90,999.90,6.90,86.60,1024273,28,20027,-74
2022-03-27 22:32:19,1999.90,999.90,6.90,86.60,1024144,28,20023,-74
2022-03-27 22:32:49,1999.90,999.90,6.90,86.60,1023498,28,20550,-74
2022-03-27 22:33:21,1999.90,999.90,6.90,86.70,1014674,29,20498,-74
2022-03-27 22:33:51,1999.90,999.90,6.90,86.70,1019326,29,20398,-74
2022-03-27 22:34:22,1999.90,999.90,6.90,86.70,1019128,28,20495,-74
2022-03-27 22:34:53,1999.90,999.90,6.90,86.90,1019235,29,20020,-74
2022-03-27 22:35:23,1999.90,999.90,6.90,87.00,1019079,28,20020,-74
2022-03-27 22:35:54,1999.90,999.90,6.90,87.20,1015110,29,20020,-74
2022-03-27 22:36:26,1999.90,999.90,6.80,87.20,1015509,28,20029,-74
2022-03-27 22:36:56,1999.90,999.90,6.80,87.50,1023565,28,20019,-74
2022-03-27 22:37:28,1999.90,999.90,6.80,88.00,1023196,28,20078,-74
2022-03-27 22:37:59,1999.90,999.90,6.80,88.20,1023343,28,20012,-74
2022-03-27 22:38:29,1999.90,999.90,6.70,88.50,1018957,29,20016,-74
2022-03-27 22:39:01,1999.90,999.90,6.70,88.60,1015625,29,20020,-74
2022-03-27 22:39:31,1999.90,999.90,6.70,88.50,1019187,29,20463,-74
2022-03-27 22:40:02,1999.90,999.90,6.70,88.30,1026849,28,20532,-74
2022-03-27 22:40:33,1999.90,999.90,6.70,88.60,1027056,28,20117,-74
2022-03-27 22:41:04,1999.90,999.90,6.70,88.60,1018904,29,20024,-74
2022-03-27 22:41:35,1999.90,999.90,6.60,88.50,1019589,28,20028,-74
2022-03-27 22:42:06,1999.90,999.90,6.60,88.70,1023249,28,20016,-74
2022-03-27 22:42:36,1999.90,999.90,6.60,89.00,1027157,28,20497,-74
2022-03-27 22:43:08,1999.90,999.90,6.60,89.10,1027023,28,20014,-74
2022-03-27 22:43:38,1999.90,999.90,6.60,89.10,1019222,29,20024,-74
2022-03-27 22:44:09,1999.90,999.90,6.60,88.80,1019184,29,20023,-74
2022-03-27 22:44:40,1999.90,999.90,6.60,88.30,1023018,28,20059,-74
2022-03-27 22:45:10,1999.90,999.90,6.60,88.00,1027064,28,20027,-74
2022-03-27 22:45:42,1999.90,999.90,6.60,87.90,1031093,28,20023,-73
2022-03-27 22:46:13,1999.90,999.90,6.60,87.80,1030769,28,20065,-74
2022-03-27 22:46:44,1999.90,999.90,6.70,87.50,1030950,28,20022,-74
2022-03-27 22:47:14,1999.90,999.90,6.70,87.40,1023126,28,20054,-74
2022-03-27 22:47:45,1999.90,999.90,6.70,87.40,1018890,28,20114,-74
2022-03-27 22:48:16,1999.90,999.90,6.70,87.50,1019403,28,20391,-74
2022-03-27 22:48:47,1999.90,999.90,6.70,87.40,1023399,28,20414,-74
2022-03-27 22:49:17,1999.90,999.90,6.60,87.40,1031241,28,20026,-74
2022-03-27 22:49:48,1999.90,999.90,6.70,87.50,1030710,28,20022,-74
2022-03-27 22:50:19,1999.90,999.90,6.70,87.30,1030802,28,20485,-74
2022-03-27 22:50:51,1999.90,999.90,6.70,87.40,1030957,28,20049,-74
2022-03-27 22:51:21,1999.90,999.90,6.70,87.40,1023737,28,20114,-74
2022-03-27 22:51:53,1999.90,999.90,6.70,87.50,1026987,28,20030,-74
2022-03-27 22:52:23,1999.90,999.90,6.70,87.40,1026669,28,20023,-74
2022-03-27 22:52:55,1999.90,999.90,6.70,87.50,1027417,28,20031,-74
2022-03-27 22:53:26,1999.90,999.90,6.60,87.40,1029199,28,20033,-73
2022-03-27 22:53:57,1999.90,999.90,6.60,87.40,1027703,28,20062,-74
2022-03-27 22:54:27,1999.90,999.90,6.60,87.50,1023755,28,20019,-74
2022-03-27 22:55:00,1999.90,999.90,6.60,87.50,1027867,28,20432,-74
2022-03-27 22:55:30,1999.90,999.90,6.60,87.50,1031521,28,20145,-74
2022-03-27 22:56:02,1999.90,999.90,6.60,87.60,1031681,28,20030,-74
2022-03-27 22:56:34,1999.90,999.90,6.60,87.80,1031671,28,20161,-72
2022-03-27 22:57:05,1999.90,999.90,6.60,87.40,1027566,28,20026,-72
2022-03-27 22:57:36,1999.90,999.90,6.60,87.30,1026102,28,20027,-73
2022-03-27 22:58:07,1999.90,999.90,6.60,87.40,1027272,28,20402,-73
2022-03-27 22:58:38,1999.90,999.90,6.60,87.40,1027959,28,20486,-73
2022-03-27 22:59:08,1999.90,999.90,6.60,87.70,1032036,28,20027,-73
2022-03-27 22:59:39,1999.90,999.90,6.60,87.70,1031409,28,20081,-73
2022-03-27 23:00:11,1999.90,999.90,6.50,87.60,1031410,28,20037,-73
2022-03-27 23:00:42,1999.90,999.90,6.60,87.80,1027398,28,20019,-73
2022-03-27 23:01:13,1999.90,999.90,6.60,87.90,1024035,28,20027,-73
2022-03-27 23:01:44,1999.90,999.90,6.60,87.90,1024001,28,20390,-73
2022-03-27 23:02:15,1999.90,999.90,6.60,87.90,1023883,28,20023,-73
2022-03-27 23:02:47,1999.90,999.90,6.50,87.80,1023540,28,20020,-73
2022-03-27 23:03:18,1999.90,999.90,6.50,88.10,1023962,28,20386,-73
2022-03-27 23:03:49,1999.90,999.90,6.50,88.20,1024003,28,20501,-73
2022-03-27 23:04:19,1999.90,999.90,6.50,88.30,1023648,28,20367,-73
2022-03-27 23:04:50,1999.90,999.90,6.50,88.40,1036938,23,20023,-75
2022-03-27 23:05:20,1999.90,999.90,6.50,88.50,1023502,29,20106,-76
2022-03-27 23:05:51,1999.90,999.90,6.50,88.60,1023575,28,20034,-75
2022-03-27 23:06:22,1999.90,999.90,6.40,88.80,1023317,28,20023,-75
2022-03-27 23:06:53,1999.90,999.90,6.40,88.90,1019747,29,20027,-75
2022-03-27 23:07:23,1999.90,999.90,6.40,89.00,1019759,29,20138,-75
2022-03-27 23:07:55,1999.90,999.90,6.40,89.00,1020047,29,20024,-75
2022-03-27 23:08:26,1999.90,999.90,6.40,89.00,1019464,28,20024,-75
2022-03-27 23:08:56,1999.90,999.90,6.40,88.90,1019730,29,20102,-75
2022-03-27 23:09:27,1999.90,999.90,6.40,88.80,1015590,28,20039,-75
2022-03-27 23:09:58,1999.90,999.90,6.40,88.90,1015671,29,20024,-75
2022-03-27 23:10:29,1999.90,999.90,6.40,88.80,1015776,29,20021,-75
2022-03-27 23:10:59,1999.90,999.90,6.40,89.50,1015695,29,20020,-75
2022-03-27 23:11:30,1999.90,999.90,6.40,89.30,1015533,29,20422,-75
2022-03-27 23:12:00,1999.90,999.90,6.40,89.50,1015745,29,20031,-75
2022-03-27 23:12:31,1999.90,999.90,6.30,89.50,1015639,29,20392,-77
2022-03-27 23:13:02,1999.90,999.90,6.30,90.10,1015866,29,20056,-75
2022-03-27 23:13:33,1999.90,999.90,6.30,90.20,1015604,29,20104,-75
2022-03-27 23:14:04,1999.90,999.90,6.20,90.20,1015683,29,20028,-75
2022-03-27 23:14:34,1999.90,999.90,6.20,90.40,1015349,29,20020,-75
2022-03-27 23:15:06,1999.90,999.90,6.10,90.50,1015641,29,20039,-75
2022-03-27 23:15:37,1999.90,999.90,6.20,90.70,1019227,29,20035,-75
2022-03-27 23:16:07,1999.90,999.90,6.10,90.80,1015240,29,20111,-75
2022-03-27 23:16:38,1999.90,999.90,6.10,90.90,1015728,28,20036,-75
2022-03-27 23:17:08,1999.90,999.90,6.10,90.90,1011843,29,20045,-77
2022-03-27 23:17:40,1999.90,999.90,6.10,90.80,1004238,29,20029,-77
2022-03-27 23:18:10,1999.90,999.90,6.10,90.90,1007672,29,20053,-77
2022-03-27 23:18:41,1999.90,999.90,6.10,90.90,1008112,29,20141,-77
2022-03-27 23:19:12,1999.90,999.90,6.00,90.80,1008076,29,20033,-78
2022-03-27 23:19:42,1999.90,999.90,6.00,90.90,1011530,28,20029,-78
2022-03-27 23:20:14,1999.90,999.90,6.00,90.90,1011492,29,20035,-77
2022-03-27 23:20:45,1999.90,999.90,6.00,90.90,1012322,29,20052,-77
2022-03-27 23:21:16,1999.90,999.90,6.00,90.90,1011542,28,20028,-78
2022-03-27 23:21:46,1999.90,999.90,6.00,90.80,1013669,29,20419,-77
2022-03-27 23:22:17,1999.90,999.90,6.00,90.70,1015883,29,20111,-77
2022-03-27 23:22:49,1999.90,999.90,6.10,90.70,1015876,28,20028,-78
2022-03-27 23:23:19,1999.90,999.90,6.00,90.90,1019841,29,20073,-77
2022-03-27 23:23:50,1999.90,999.90,6.00,90.90,1019717,29,20063,-78
2022-03-27 23:24:20,1999.90,999.90,6.00,91.00,1019361,29,20019,-77
2022-03-27 23:24:51,1999.90,999.90,6.00,90.80,1015758,29,20470,-78
2022-03-27 23:25:22,1999.90,999.90,6.10,90.60,1015870,29,20035,-77
2022-03-27 23:25:53,1999.90,999.90,6.00,90.50,1008076,29,20083,-77
2022-03-27 23:26:24,1999.90,999.90,6.10,90.70,1008098,28,20477,-77
2022-03-27 23:26:54,1999.90,999.90,6.10,90.30,1008007,29,20508,-77
2022-03-27 23:27:25,1999.90,999.90,6.10,90.20,1008046,28,20029,-76
2022-03-27 23:27:56,1999.90,999.90,6.10,90.20,1019710,29,20503,-77
2022-03-27 23:28:27,1999.90,999.90,6.10,90.10,1019660,29,20030,-77
2022-03-27 23:28:57,1999.90,999.90,6.10,90.20,1019710,29,20103,-77
2022-03-27 23:29:28,1999.90,999.90,6.10,90.20,1019137,29,20521,-78
2022-03-27 23:29:58,1999.90,999.90,6.10,90.20,1015362,29,20027,-77
2022-03-27 23:30:29,1999.90,999.90,6.10,90.20,1015644,28,20119,-77
2022-03-27 23:31:01,1999.90,999.90,6.10,90.20,1011812,29,20028,-77
2022-03-27 23:31:31,1999.90,999.90,6.10,90.20,1011690,29,20023,-77
2022-03-27 23:32:02,1999.90,999.90,6.00,90.20,1012001,29,20028,-78
2022-03-27 23:32:33,1999.90,999.90,6.00,90.30,1015792,29,20519,-77
2022-03-27 23:33:04,1999.90,999.90,5.90,90.20,1015133,29,20546,-79
2022-03-27 23:33:34,1999.90,999.90,5.90,90.20,1015311,29,20024,-78
2022-03-27 23:34:06,1999.90,999.90,5.90,90.50,1019642,29,20024,-77
2022-03-27 23:34:37,1999.90,999.90,5.90,90.60,1018833,29,20039,-77
2022-03-27 23:35:08,1999.90,999.90,5.90,91.00,1015846,29,20040,-77
2022-03-27 23:35:39,1999.90,999.90,5.80,91.00,1019374,29,20027,-78
2022-03-27 23:36:09,1999.90,999.90,5.80,91.10,1011682,29,20348,-77
2022-03-27 23:36:40,1999.90,999.90,5.80,91.10,1011813,29,20036,-77
2022-03-27 23:37:11,1999.90,999.90,5.80,91.20,1015540,28,20514,-77
2022-03-27 23:37:42,1999.90,999.90,5.80,91.30,1015904,29,20459,-77
2022-03-27 23:38:13,1999.90,999.90,5.80,91.40,1015667,29,20511,-78
2022-03-27 23:38:44,1999.90,999.90,5.70,91.40,1015681,29,20035,-77
2022-03-27 23:39:14,1999.90,999.90,5.80,91.40,1015666,29,20313,-77
2022-03-27 23:39:45,1999.90,999.90,5.70,91.30,1011804,29,20033,-77
2022-03-27 23:40:15,1999.90,999.90,5.80,91.40,1007776,29,20029,-76
2022-03-27 23:40:47,1999.90,999.90,5.80,90.90,1004224,29,20068,-77
2022-03-27 23:41:18,1999.90,999.90,5.80,90.80,1004411,29,20141,-77
2022-03-27 23:41:49,1999.90,999.90,5.80,90.80,1012251,29,20064,-77
2022-03-27 23:42:20,1999.90,999.90,5.80,90.70,1019976,29,20042,-77
2022-03-27 23:42:51,1999.90,999.90,5.80,90.70,1019362,29,20118,-77
2022-03-27 23:43:22,1999.90,999.90,5.70,90.70,1018195,28,20035,-77
2022-03-27 23:43:53,1999.90,999.90,5.70,90.80,1011628,29,20033,-78
2022-03-27 23:44:26,1999.90,999.90,5.70,90.80,1015691,29,20036,-77
2022-03-27 23:44:57,1999.90,999.90,5.70,90.80,1015719,29,20024,-77
2022-03-27 23:45:28,1999.90,999.90,5.70,90.90,1012224,28,20029,-77
2022-03-27 23:45:58,1999.90,999.90,5.70,90.90,1014796,29,20020,-77
2022-03-27 23:46:33,1999.90,999.90,5.80,90.80,1015787,28,20488,-77
2022-03-27 23:47:03,1999.90,999.90,5.70,90.90,1020404,29,20215,-77
2022-03-27 23:47:34,1999.90,999.90,5.80,90.90,1023406,29,20081,-77
2022-03-27 23:48:07,1999.90,999.90,5.80,90.90,1022719,29,20038,-77
2022-03-27 23:48:37,1999.90,999.90,5.80,90.90,1015560,28,20419,-77
2022-03-27 23:49:08,1999.90,999.90,5.80,90.80,1015676,29,20380,-77
2022-03-27 23:49:38,1999.90,999.90,5.80,90.80,1014069,29,20028,-77
2022-03-27 23:50:09,1999.90,999.90,5.80,90.80,1015251,29,20583,-77
2022-03-27 23:50:40,1999.90,999.90,5.80,90.70,1015484,29,20032,-77
2022-03-27 23:51:11,1999.90,999.90,5.80,90.80,1011741,28,20028,-77
2022-03-27 23:51:41,1999.90,999.90,5.70,90.90,1011637,29,20112,-77
2022-03-27 23:52:12,1999.90,999.90,5.70,90.90,1011829,29,20028,-77
2022-03-27 23:52:43,1999.90,999.90,5.70,90.90,1015761,29,20017,-77
2022-03-27 23:53:14,1999.90,999.90,5.70,90.80,1015589,29,20028,-78
2022-03-27 23:53:44,1999.90,999.90,5.70,90.80,1015749,29,20067,-77
2022-03-27 23:54:15,1999.90,999.90,5.70,90.80,1015530,29,20020,-77
2022-03-27 23:54:46,1999.90,999.90,5.60,90.90,1011793,29,20044,-77
2022-03-27 23:55:17,1999.90,999.90,5.70,91.10,1011265,29,20061,-77
2022-03-27 23:55:47,1999.90,999.90,5.70,91.50,1007881,29,20486,-77
2022-03-27 23:56:20,1999.90,999.90,5.70,91.50,1004234,29,20375,-77
2022-03-27 23:56:51,1999.90,999.90,5.60,91.50,1008204,29,20018,-77
2022-03-27 23:57:21,1999.90,999.90,5.60,91.70,1008228,28,20029,-77
2022-03-27 23:57:52,1999.90,999.90,5.60,91.70,1012181,29,20075,-76
2022-03-27 23:58:24,1999.90,999.90,5.60,91.60,1011484,28,20032,-76
2022-03-27 23:58:55,1999.90,999.90,5.50,91.70,1011735,29,20403,-77
2022-03-27 23:59:26,1999.90,999.90,5.50,91.60,1015584,29,20107,-77
2022-03-27 23:59:56,1999.90,999.90,5.50,91.60,1011844,29,20033,-77