2022-03-27 00:00:17,46.13,28.17,5.60,74.40,1036119,28,20534,-52
2022-03-27 00:00:48,51.00,29.95,5.50,74.60,1036091,28,20022,-54
2022-03-27 00:01:19,47.70,29.45,5.50,75.00,1036406,28,20460,-53
2022-03-27 00:01:50,49.58,29.77,5.50,75.30,1036233,28,20061,-55
2022-03-27 00:02:20,48.75,27.98,5.50,75.40,1036247,28,20010,-52
2022-03-27 00:02:51,48.00,29.40,5.50,75.40,1035868,28,20446,-51
2022-03-27 00:03:22,53.95,29.13,5.40,75.50,1036123,28,20018,-54
2022-03-27 00:03:53,47.85,28.95,5.40,75.90,1036317,28,20018,-53
2022-03-27 00:04:23,44.97,27.98,5.40,75.90,1036233,28,20011,-54
2022-03-27 00:04:54,46.50,27.13,5.40,76.00,1036330,28,20014,-54
2022-03-27 00:05:25,53.20,28.40,5.40,76.10,1035689,28,20022,-53
2022-03-27 00:05:55,48.75,28.30,5.40,76.20,1031616,28,20015,-55
2022-03-27 00:06:26,48.00,26.38,5.30,76.30,1031481,28,20072,-54
2022-03-27 00:06:57,46.60,27.35,5.30,76.50,1031747,28,20014,-53
2022-03-27 00:07:27,42.28,27.60,5.30,76.50,1035735,28,20541,-54
2022-03-27 00:07:59,51.22,25.90,5.30,76.60,1035902,28,20025,-52
2022-03-27 00:08:29,42.92,26.08,5.30,76.90,1035780,28,20017,-52
2022-03-27 00:09:00,46.33,26.13,5.30,76.90,1035885,28,20479,-54
2022-03-27 00:09:31,44.05,26.23,5.30,76.60,1036028,28,20006,-54
2022-03-27 00:10:01,41.83,25.85,5.30,76.90,1036006,28,20014,-55
2022-03-27 00:10:52,46.30,26.80,5.30,77.00,1035852,28,20027,-54
2022-03-27 00:11:26,49.95,26.40,5.20,77.30,1035612,28,20025,-52
2022-03-27 00:11:56,50.28,25.70,5.20,77.70,1035733,28,20042,-54
2022-03-27 00:12:27,45.65,26.70,5.30,78.10,1035530,28,20036,-52
2022-03-27 00:12:58,42.95,26.23,5.30,78.10,1035636,28,20060,-54
2022-03-27 00:13:28,49.42,26.38,5.30,78.10,1035472,28,20088,-53
2022-03-27 00:14:03,46.90,25.65,5.30,77.90,1035525,28,20095,-54
2022-03-27 00:14:34,41.15,24.52,5.30,77.90,1035518,28,20046,-54
2022-03-27 00:15:05,42.97,26.05,5.30,77.90,1035619,28,20014,-55
2022-03-27 00:15:36,40.20,25.05,5.30,77.90,1035966,28,20053,-54
2022-03-27 00:16:08,47.35,25.30,5.20,78.00,1035979,28,20022,-55
2022-03-27 00:16:39,40.30,24.48,5.20,78.00,1035921,28,20097,-54
2022-03-27 00:17:09,39.78,23.17,5.30,78.00,1035337,28,20383,-55
2022-03-27 00:17:40,42.75,24.77,5.20,78.00,1035211,28,20036,-53
2022-03-27 00:18:11,39.78,24.50,5.20,77.90,1035266,28,20419,-51
2022-03-27 00:18:41,40.50,24.50,5.20,78.10,1035025,28,20014,-51
2022-03-27 00:19:12,43.13,24.02,5.20,78.40,1035490,28,20072,-53
2022-03-27 00:19:43,41.58,24.25,5.20,78.40,1035477,28,20092,-52
2022-03-27 00:20:15,40.53,24.10,5.20,78.30,1035475,28,20045,-51
2022-03-27 00:20:45,44.10,24.38,5.20,78.30,1035354,28,20418,-53
2022-03-27 00:21:17,38.33,24.10,5.20,78.40,1035438,28,20025,-52
2022-03-27 00:21:48,41.80,25.42,5.10,78.40,1035572,28,20022,-51
2022-03-27 00:22:18,47.05,24.33,5.10,78.60,1035537,28,20018,-52
2022-03-27 00:22:49,40.50,23.77,5.10,78.70,1035445,28,20030,-51
2022-03-27 00:23:20,44.33,24.05,5.10,79.00,1035449,28,20021,-51
2022-03-27 00:23:52,42.60,24.83,5.10,78.80,1035545,28,20024,-51
2022-03-27 00:24:23,39.88,23.65,5.10,79.10,1035627,28,20507,-53
2022-03-27 00:24:54,42.03,23.25,5.00,78.80,1035164,28,20080,-51
2022-03-27 00:25:25,39.88,24.30,5.00,78.70,1035202,28,20030,-53
2022-03-27 00:25:55,40.65,23.75,5.00,78.70,1035213,28,20018,-51
2022-03-27 00:26:26,43.80,24.88,5.00,79.00,1035210,28,20022,-51
2022-03-27 00:26:57,42.70,23.67,5.00,79.10,1035562,28,20018,-53
2022-03-27 00:27:28,43.78,24.48,4.90,79.50,1035448,28,20021,-52
2022-03-27 00:27:59,39.70,24.23,5.00,79.70,1035575,28,20392,-53
2022-03-27 00:28:33,37.88,22.52,4.90,79.70,1034895,28,20014,-51
2022-03-27 00:29:04,44.38,24.48,4.90,80.00,1035199,28,20073,-50
2022-03-27 00:29:35,40.58,22.73,4.90,80.40,1035255,28,20104,-53
2022-03-27 00:30:06,44.50,23.02,4.90,80.30,1035207,28,20018,-52
2022-03-27 00:30:38,40.60,23.15,4.90,80.30,1035553,28,20022,-50
2022-03-27 00:31:11,41.25,25.08,4.90,80.50,1035095,28,20506,-50
2022-03-27 00:31:42,42.80,23.60,4.90,81.60,1035266,28,20022,-53
2022-03-27 00:32:12,45.63,25.52,4.90,81.20,1035205,28,20029,-50
2022-03-27 00:32:43,41.58,23.42,4.90,81.30,1035945,28,20025,-53
2022-03-27 00:33:14,42.30,25.08,5.00,81.50,1036067,28,20479,-51
2022-03-27 00:33:46,40.45,24.33,4.90,81.40,1036275,28,20041,-53
2022-03-27 00:34:19,48.45,23.88,4.90,81.60,1036241,28,20022,-51
2022-03-27 00:34:50,41.35,23.60,4.90,82.00,1036234,28,20018,-53
2022-03-27 00:35:21,37.65,23.67,4.90,82.00,1036156,28,20030,-53
2022-03-27 00:35:53,41.67,24.45,4.90,82.10,1036194,28,20017,-52
2022-03-27 00:36:24,39.08,24.23,4.90,82.20,1036170,28,20013,-53
2022-03-27 00:36:54,43.80,23.88,4.90,82.50,1036140,28,20018,-51
2022-03-27 00:37:25,39.72,24.02,4.90,83.00,1036087,28,20472,-52
2022-03-27 00:37:56,39.75,25.10,4.90,82.80,1036176,28,20014,-52
2022-03-27 00:38:27,39.50,24.10,4.90,83.00,1036112,28,20022,-53
2022-03-27 00:38:58,51.30,24.70,4.90,83.30,1035647,28,20029,-51
2022-03-27 00:39:29,40.03,23.85,4.80,83.60,1036213,28,20460,-50
2022-03-27 00:40:00,38.80,23.85,4.90,84.20,1036140,28,20108,-53
2022-03-27 00:40:30,47.80,23.60,4.80,84.30,1036236,28,20025,-51
2022-03-27 00:41:01,38.70,23.63,4.80,84.40,1036022,28,20087,-53
2022-03-27 00:41:32,43.75,24.50,4.80,84.50,1036119,28,20017,-54
2022-03-27 00:42:03,40.13,23.50,4.80,84.80,1036098,28,20074,-51
2022-03-27 00:42:33,40.28,24.35,4.80,84.80,1036011,28,20126,-54
2022-03-27 00:43:04,42.97,23.42,4.70,84.60,1036191,28,20048,-55
2022-03-27 00:43:35,42.05,24.92,4.70,84.50,1035755,28,20014,-54
2022-03-27 00:44:08,38.88,23.60,4.70,84.90,1035937,28,20452,-50
2022-03-27 00:44:38,41.97,23.75,4.70,85.10,1035867,28,20491,-52
2022-03-27 00:45:09,39.75,24.48,4.70,85.30,1036288,28,20045,-52
2022-03-27 00:45:40,42.20,24.25,4.70,85.70,1036109,28,20021,-51
2022-03-27 00:46:11,37.33,22.52,4.70,86.10,1036221,28,20471,-49
2022-03-27 00:46:42,38.83,23.75,4.70,86.20,1036103,28,20071,-53
2022-03-27 00:47:12,40.92,23.58,4.70,86.20,1036115,28,20368,-52
2022-03-27 00:47:44,43.90,24.73,4.70,86.20,1043853,28,20009,-51
2022-03-27 00:48:17,73.70,37.00,4.60,86.30,1043998,28,20017,-50
2022-03-27 00:48:48,77.65,38.30,4.70,86.50,1043904,28,20009,-50
2022-03-27 00:49:20,66.93,32.97,4.60,86.50,1042785,28,20016,-53
2022-03-27 00:49:50,80.85,40.95,4.70,86.80,1036056,28,20006,-51
2022-03-27 00:50:21,80.93,41.80,4.70,87.30,1036204,28,20022,-51
2022-03-27 00:50:54,95.95,46.75,4.70,87.20,1036177,28,20362,-54
2022-03-27 00:51:24,78.93,41.45,4.70,87.30,1036127,28,20080,-51
2022-03-27 00:51:55,82.75,42.00,4.70,87.60,1036065,28,20460,-50
2022-03-27 00:52:26,69.47,37.13,4.60,87.50,1036186,28,20014,-52
2022-03-27 00:52:57,67.40,35.55,4.60,87.60,1035977,28,20375,-50
2022-03-27 00:53:28,68.82,36.20,4.60,87.90,1036067,28,20021,-55
2022-03-27 00:53:59,65.30,34.00,4.60,88.30,1036033,28,20087,-53
2022-03-27 00:54:30,75.28,36.60,4.60,88.70,1036035,28,20100,-52
2022-03-27 00:55:01,86.47,43.88,4.70,89.30,1036045,28,20013,-51
2022-03-27 00:55:31,153.40,68.55,4.70,89.30,1036116,28,20461,-53
2022-03-27 00:56:02,93.28,46.35,4.70,89.10,1035972,28,20502,-52
2022-03-27 00:56:33,96.72,47.15,4.70,89.30,1036120,28,20006,-54
2022-03-27 00:57:04,132.30,59.75,4.70,89.20,1036065,28,20002,-54
2022-03-27 00:57:35,146.27,65.93,4.70,89.20,1036006,28,20021,-55
2022-03-27 00:58:06,157.98,71.30,4.70,89.10,1035980,28,20434,-54
2022-03-27 00:58:37,157.32,71.18,4.60,89.10,1035974,28,20373,-52
2022-03-27 00:59:08,131.57,59.50,4.60,89.00,1036078,28,20018,-55
2022-03-27 00:59:38,109.50,50.05,4.60,89.30,1035988,28,20037,-53
2022-03-27 01:00:18,84.95,43.28,4.60,89.50,1036042,28,20021,-55
2022-03-27 01:01:23,83.82,39.85,4.60,89.80,1036046,28,20483,-51
2022-03-27 01:01:54,81.78,40.55,4.50,90.00,1036090,28,20115,-52
2022-03-27 01:02:26,81.65,39.30,4.50,90.30,1036097,28,20017,-55
2022-03-27 01:02:57,74.82,39.70,4.50,90.30,1035905,28,20018,-55
2022-03-27 01:03:28,75.18,37.28,4.50,90.40,1036070,28,20057,-49
2022-03-27 01:03:59,62.40,34.22,4.50,90.50,1036259,28,20464,-52
2022-03-27 01:04:30,68.22,36.10,4.50,90.80,1035904,28,20485,-50
2022-03-27 01:05:09,150.15,66.20,4.50,90.90,1035891,28,20022,-53
2022-03-27 01:05:41,171.77,76.47,4.50,91.00,1035716,28,20106,-53
2022-03-27 01:06:39,163.77,69.88,4.40,91.10,1035796,28,20032,-54
2022-03-27 01:07:17,101.65,46.92,4.40,91.30,1035914,28,20388,-53
2022-03-27 01:07:48,88.38,41.53,4.40,91.40,1036162,28,20018,-52
2022-03-27 01:08:41,72.55,38.42,4.40,91.60,1036033,28,20471,-52
2022-03-27 01:09:35,54.63,30.48,4.40,91.70,1036177,28,20421,-52
2022-03-27 01:10:07,50.85,28.58,4.30,91.80,1036178,28,20017,-53
2022-03-27 01:10:39,56.72,31.38,4.30,92.00,1035678,28,20037,-55
2022-03-27 01:11:16,58.75,28.50,4.40,92.20,1035826,28,20022,-55
2022-03-27 01:11:47,53.60,28.88,4.30,92.30,1035823,28,20018,-54
2022-03-27 01:12:18,47.30,27.90,4.30,92.30,1035703,28,20030,-53
2022-03-27 01:12:50,55.05,29.45,4.30,92.30,1035617,28,20017,-55
2022-03-27 01:13:20,48.38,28.58,4.20,92.40,1035785,28,20053,-54
2022-03-27 01:13:56,54.13,28.98,4.20,92.50,1036029,28,20037,-53
2022-03-27 01:14:32,55.80,28.38,4.20,92.60,1036042,28,20022,-53
2022-03-27 01:15:05,48.38,26.88,4.20,92.60,1036189,28,20390,-53
2022-03-27 01:15:45,50.70,28.38,4.20,92.80,1036076,28,20433,-51
2022-03-27 01:16:28,51.45,28.55,4.20,93.00,1035771,28,20029,-49
2022-03-27 01:17:07,51.67,28.40,4.20,93.20,1035879,28,20026,-49
2022-03-27 01:17:38,55.50,29.73,4.20,93.20,1035896,28,20021,-48
2022-03-27 01:18:09,57.70,27.92,4.10,93.30,1035965,28,20034,-51
2022-03-27 01:18:40,48.97,28.08,4.10,93.40,1035857,28,20030,-50
2022-03-27 01:19:14,46.40,27.60,4.10,93.50,1036138,28,20089,-50
2022-03-27 01:19:50,43.17,25.83,4.10,93.60,1036089,28,20053,-49
2022-03-27 01:20:35,45.17,25.95,4.10,93.70,1036164,28,20071,-49
2022-03-27 01:21:07,47.45,24.20,4.10,93.70,1036069,28,20021,-51
2022-03-27 01:21:41,40.17,24.63,4.10,93.90,1036043,28,20010,-49
2022-03-27 01:22:12,43.72,26.80,4.10,93.90,1036166,28,20034,-49
2022-03-27 01:22:43,53.88,28.50,4.10,94.10,1035889,28,20050,-50
2022-03-27 01:23:14,48.63,27.20,4.10,94.20,1036106,28,20014,-49
2022-03-27 01:23:45,53.42,28.65,4.10,94.40,1036056,28,20010,-49
2022-03-27 01:24:17,56.05,29.70,4.10,94.50,1036062,28,20050,-49
2022-03-27 01:24:50,52.13,28.70,4.10,94.80,1036106,28,20006,-55
2022-03-27 01:25:22,51.83,29.00,4.10,95.10,1036083,28,20010,-52
2022-03-27 01:25:52,53.42,29.85,4.10,95.20,1036020,28,20470,-55
2022-03-27 01:26:23,51.05,29.23,4.10,95.40,1036214,28,20006,-51
2022-03-27 01:26:54,49.22,29.05,4.10,95.70,1035996,28,20017,-52
2022-03-27 01:27:25,49.38,27.95,4.10,95.70,1036114,28,20021,-51
2022-03-27 01:27:56,47.88,27.38,4.10,95.90,1036103,28,20042,-53
2022-03-27 01:28:27,50.88,27.40,4.10,95.90,1036102,28,20010,-54
2022-03-27 01:28:57,52.63,28.08,4.10,96.00,1035594,28,20041,-51
2022-03-27 01:29:28,51.30,28.80,4.10,96.20,1035778,28,20096,-51
2022-03-27 01:29:59,55.55,27.80,4.10,96.30,1035764,28,20097,-50
2022-03-27 01:30:30,51.92,27.25,4.10,96.30,1035821,28,20065,-49
2022-03-27 01:31:01,45.78,26.67,4.20,96.60,1035906,28,20016,-51
2022-03-27 01:31:33,52.33,28.63,4.20,96.40,1036175,28,20097,-51
2022-03-27 01:32:06,51.38,27.70,4.20,96.60,1036020,28,20014,-50
2022-03-27 01:32:37,51.15,27.08,4.20,96.60,1035956,28,20010,-50
2022-03-27 01:33:10,46.40,26.52,4.20,96.60,1035893,28,20018,-50
2022-03-27 01:33:41,48.60,26.35,4.20,96.60,1036077,28,20453,-53
2022-03-27 01:34:12,49.53,27.13,4.20,96.70,1036057,28,20014,-51
2022-03-27 01:34:47,57.47,27.85,4.20,96.90,1036087,28,20020,-52
2022-03-27 01:35:21,49.55,27.33,4.20,96.60,1035988,28,20009,-51
2022-03-27 01:35:52,44.85,25.95,4.10,96.60,1036024,28,20467,-49
2022-03-27 01:36:26,52.42,27.20,4.10,97.00,1035994,28,20021,-50
2022-03-27 01:37:04,49.33,26.90,4.10,97.10,1036026,28,20022,-50
2022-03-27 01:37:34,52.38,27.92,4.10,96.90,1036058,28,20037,-51
2022-03-27 01:38:05,48.92,25.85,4.20,97.40,1035993,28,20028,-49
2022-03-27 01:38:36,54.50,27.50,4.10,97.20,1035833,28,20006,-51
2022-03-27 01:39:09,44.83,26.88,4.10,97.20,1035962,28,20116,-50
2022-03-27 01:39:40,47.05,26.63,4.10,97.20,1035941,28,20037,-49
2022-03-27 01:40:11,44.35,25.67,4.10,97.20,1043780,28,20020,-51
2022-03-27 01:40:41,50.65,27.42,4.10,97.40,1044038,28,20021,-51
2022-03-27 01:41:12,45.33,26.35,4.00,97.80,1043754,28,20467,-50
2022-03-27 01:41:43,48.35,26.85,4.00,97.60,1039467,28,20022,-50
2022-03-27 01:42:14,48.05,26.33,4.00,97.60,1035639,28,20499,-50
2022-03-27 01:42:45,45.90,26.52,4.00,97.70,1035619,28,20049,-50
2022-03-27 01:43:16,46.25,27.73,3.90,97.70,1035269,28,20487,-49
2022-03-27 01:43:47,48.65,25.92,3.90,97.90,1035934,28,20053,-49
2022-03-27 01:44:20,42.90,26.67,4.00,98.30,1035917,28,20014,-50
2022-03-27 01:44:51,43.95,25.83,3.90,98.20,1035933,28,20018,-49
2022-03-27 01:45:23,49.15,26.17,4.00,98.40,1035923,28,20064,-50
2022-03-27 01:45:53,44.30,25.10,3.90,98.50,1035869,28,20014,-51
2022-03-27 01:46:24,46.90,24.20,3.90,98.60,1035896,28,20028,-50
2022-03-27 01:46:56,45.95,25.23,3.90,98.70,1035867,28,20071,-51
2022-03-27 01:47:27,44.72,25.38,3.90,98.90,1035966,28,20472,-49
2022-03-27 01:47:58,47.55,25.02,3.90,98.90,1035697,28,20064,-50
2022-03-27 01:48:29,49.10,25.70,3.90,99.10,1035469,28,20484,-50
2022-03-27 01:49:10,49.60,26.80,3.90,99.30,1035619,28,20484,-51
2022-03-27 01:49:41,40.63,24.98,3.90,99.70,1035680,28,20018,-50
2022-03-27 01:50:12,50.17,25.92,3.90,99.40,1035937,28,20021,-50
2022-03-27 01:50:42,41.55,24.48,3.90,99.70,1035919,28,20325,-51
2022-03-27 01:51:13,42.53,24.88,3.90,99.80,1035989,28,20484,-49
2022-03-27 01:51:44,41.13,25.00,3.90,99.80,1035904,28,20535,-51
2022-03-27 01:52:15,45.85,25.77,3.90,99.90,1035969,28,20081,-50
2022-03-27 01:52:46,46.30,27.08,3.80,99.90,1035561,28,20026,-50
2022-03-27 01:53:16,49.40,27.40,3.90,99.90,1035727,28,20022,-53
2022-03-27 01:53:47,54.67,27.80,3.90,99.90,1035609,28,20097,-51
2022-03-27 01:54:19,44.63,27.02,3.90,99.90,1035688,28,20084,-49
2022-03-27 01:54:49,50.53,27.67,3.90,99.90,1035631,28,20036,-49
2022-03-27 01:55:20,46.72,25.27,3.80,99.90,1035768,28,20037,-50
2022-03-27 01:55:51,49.75,26.10,3.90,99.90,1035613,28,20090,-49
2022-03-27 01:56:22,48.88,26.83,3.90,99.90,1035694,28,20537,-49
2022-03-27 01:56:53,50.70,27.05,3.90,99.90,1035959,28,20022,-50
2022-03-27 01:57:24,46.00,26.45,3.90,99.90,1035982,28,20033,-50
2022-03-27 01:57:54,57.17,27.48,3.80,99.90,1035853,28,20022,-53
2022-03-27 01:58:25,43.85,26.27,3.80,99.90,1035871,28,20037,-50
2022-03-27 01:58:56,46.17,26.05,3.80,99.90,1035718,28,20072,-50
2022-03-27 01:59:26,45.10,25.77,3.80,99.90,1035932,28,20028,-49
2022-03-27 01:59:57,50.47,26.73,3.80,99.90,1035891,28,20018,-49
2022-03-27 02:00:28,49.83,26.00,3.80,99.90,1035888,28,20034,-51
2022-03-27 02:00:59,54.47,26.80,3.80,99.90,1035884,28,20021,-49
2022-03-27 02:01:29,46.47,26.13,3.80,99.90,1035932,28,20105,-49
2022-03-27 02:02:00,45.88,25.55,3.80,99.90,1035906,28,20523,-50
2022-03-27 02:02:31,49.40,27.27,3.80,99.90,1035799,28,20026,-50
2022-03-27 02:03:03,44.33,25.65,3.70,99.90,1035945,28,20161,-49
2022-03-27 02:03:34,47.95,26.73,3.80,99.90,1035998,28,20380,-49
2022-03-27 02:04:06,48.58,26.17,3.80,99.90,1035846,28,20089,-49
2022-03-27 02:04:37,47.65,26.85,3.80,99.90,1035900,28,20017,-49
2022-03-27 02:05:09,45.47,26.08,3.80,99.90,1035866,28,20014,-49
2022-03-27 02:05:39,46.65,25.90,3.80,99.90,1035613,28,20030,-49
2022-03-27 02:06:12,45.83,27.23,3.80,99.90,1035545,28,20480,-49
2022-03-27 02:06:43,50.05,27.27,3.80,99.90,1035602,28,20025,-50
2022-03-27 02:07:14,43.95,25.55,3.80,99.90,1035572,28,20048,-49
2022-03-27 02:07:45,43.72,26.27,3.80,99.90,1035846,28,20025,-50
2022-03-27 02:08:15,47.38,26.50,3.70,99.90,1035841,28,20105,-49
2022-03-27 02:08:47,46.97,25.88,3.70,99.90,1035625,28,20483,-49
2022-03-27 02:09:17,45.28,26.45,3.70,99.90,1035813,28,20010,-49
2022-03-27 02:09:51,43.30,26.05,3.80,99.90,1035943,28,20019,-50
2022-03-27 02:10:23,43.08,23.60,3.70,99.90,1035908,28,20017,-50
2022-03-27 02:10:53,40.95,25.30,3.70,99.90,1035768,28,20010,-51
2022-03-27 02:11:24,43.92,23.35,3.70,99.90,1035812,28,20068,-53
2022-03-27 02:11:55,38.75,22.38,3.70,99.90,1035949,28,20021,-51
2022-03-27 02:12:26,42.55,22.75,3.70,99.90,1035938,28,20474,-51
2022-03-27 02:12:57,41.17,22.50,3.70,99.90,1035773,28,20061,-52
2022-03-27 02:13:29,40.40,23.45,3.70,99.90,1035926,28,20033,-54
2022-03-27 02:14:00,39.28,22.60,3.70,99.90,1035747,28,20484,-52
2022-03-27 02:14:31,37.88,21.88,3.70,99.90,1035909,28,20018,-51
2022-03-27 02:15:08,40.38,23.08,3.70,99.90,1035858,28,20100,-50
2022-03-27 02:15:39,42.72,23.80,3.70,99.90,1036015,28,20375,-50
2022-03-27 02:16:10,41.85,23.02,3.70,99.90,1036304,28,20021,-50
2022-03-27 02:16:41,41.50,23.95,3.70,99.90,1035849,28,20014,-52
2022-03-27 02:17:12,42.63,23.95,3.70,99.90,1035754,28,20014,-52
2022-03-27 02:17:43,41.35,22.95,3.60,99.90,1035453,28,20014,-50
2022-03-27 02:18:14,37.22,23.75,3.60,99.90,1039556,28,20033,-51
2022-03-27 02:18:45,41.50,23.80,3.60,99.90,1039493,28,20426,-50
2022-03-27 02:19:16,36.03,22.77,3.60,99.90,1039882,28,20048,-51
2022-03-27 02:19:47,43.03,23.58,3.60,99.90,1043230,28,20489,-50
2022-03-27 02:20:17,40.58,22.52,3.60,99.90,1035805,28,20018,-53
2022-03-27 02:20:48,36.08,22.38,3.60,99.90,1035887,28,20416,-52
2022-03-27 02:21:19,38.00,21.77,3.60,99.90,1035793,28,20030,-51
2022-03-27 02:21:51,40.88,23.33,3.60,99.90,1035906,28,20120,-50
2022-03-27 02:22:21,35.55,20.95,3.60,99.90,1035794,28,20018,-52
2022-03-27 02:22:52,38.72,21.15,3.60,99.90,1035848,28,20093,-51
2022-03-27 02:23:24,42.63,23.08,3.60,99.90,1035725,28,20526,-50
2022-03-27 02:23:54,44.13,23.55,3.60,99.90,1035836,28,20026,-50
2022-03-27 02:24:25,41.45,23.58,3.60,99.90,1035482,28,20408,-52
2022-03-27 02:24:56,47.78,25.20,3.60,99.90,1031403,28,20097,-52
2022-03-27 02:25:27,46.20,25.38,3.60,99.90,1031400,28,20022,-50
2022-03-27 02:25:57,47.97,26.80,3.60,99.90,1031727,28,20018,-53
2022-03-27 02:26:28,39.08,25.13,3.70,99.90,1035526,28,20065,-51
2022-03-27 02:26:59,46.75,24.80,3.70,99.90,1035886,28,20084,-51
2022-03-27 02:27:30,47.78,25.00,3.70,99.90,1035741,28,20472,-50
2022-03-27 02:28:02,44.47,25.60,3.60,99.90,1035905,28,20025,-52
2022-03-27 02:28:33,42.75,24.10,3.60,99.90,1035647,28,20084,-51
2022-03-27 02:29:04,40.42,24.55,3.60,99.90,1035877,28,20029,-52
2022-03-27 02:29:34,43.72,23.48,3.60,99.90,1035740,28,20072,-51
2022-03-27 02:30:07,42.13,23.30,3.60,99.90,1035811,28,20026,-50
2022-03-27 02:30:37,44.63,23.10,3.60,99.90,1035862,28,20376,-50
2022-03-27 02:31:09,44.72,22.48,3.60,99.90,1035814,28,20108,-53
2022-03-27 02:31:39,37.47,22.20,3.60,99.90,1035729,28,20465,-50
2022-03-27 02:32:10,41.60,21.75,3.60,99.90,1035842,28,20096,-52
2022-03-27 02:32:41,35.22,20.85,3.60,99.90,1035824,28,20022,-51
2022-03-27 02:33:12,39.65,22.38,3.60,99.90,1035750,28,20014,-53
2022-03-27 02:33:42,39.35,22.55,3.60,99.90,1035704,28,20064,-55
2022-03-27 02:34:14,38.03,21.90,3.60,99.90,1035848,28,20094,-52
2022-03-27 02:34:45,39.90,23.55,3.60,99.90,1035731,28,20045,-51
2022-03-27 02:35:16,42.47,23.95,3.60,99.90,1035807,28,20147,-50
2022-03-27 02:35:47,40.08,22.65,3.60,99.90,1035727,28,20024,-50
2022-03-27 02:36:18,40.13,22.50,3.60,99.90,1035822,28,20068,-50
2022-03-27 02:36:48,40.05,22.63,3.50,99.90,1035878,28,20080,-52
2022-03-27 02:37:19,36.92,22.38,3.50,99.90,1035856,28,20515,-54
2022-03-27 02:37:50,40.08,22.55,3.50,99.90,1035710,28,20018,-54
2022-03-27 02:38:21,39.75,21.80,3.50,99.90,1035819,28,20022,-50
2022-03-27 02:38:51,38.53,22.17,3.50,99.90,1035552,28,20464,-50
2022-03-27 02:39:22,36.00,20.58,3.50,99.90,1035421,28,20459,-50
2022-03-27 02:39:52,34.03,21.55,3.50,99.90,1035399,28,20029,-52
2022-03-27 02:40:23,38.92,21.00,3.50,99.90,1035548,28,20032,-51
2022-03-27 02:40:54,34.92,21.38,3.50,99.90,1035408,28,20018,-50
2022-03-27 02:41:25,32.85,21.20,3.50,99.90,1035791,28,20053,-52
2022-03-27 02:41:55,38.03,21.38,3.40,99.90,1035684,28,20014,-53
2022-03-27 02:42:26,35.20,20.88,3.40,99.90,1035693,28,20022,-54
2022-03-27 02:42:59,29.77,18.67,3.40,99.90,1035732,28,20026,-55
2022-03-27 02:43:31,39.97,19.38,3.40,99.90,1035802,28,20062,-54
2022-03-27 02:44:01,33.70,21.33,3.40,99.90,1043477,28,20021,-51
2022-03-27 02:44:32,37.53,21.33,3.40,99.90,1043730,28,20105,-53
2022-03-27 02:45:05,35.40,21.40,3.40,99.90,1043581,28,20025,-50
2022-03-27 02:45:37,36.08,21.58,3.40,99.90,1042744,28,20021,-51
2022-03-27 02:46:08,32.95,21.45,3.30,99.90,1035651,28,20093,-50
2022-03-27 02:46:39,37.63,21.17,3.40,99.90,1035693,28,20026,-51
2022-03-27 02:47:09,36.20,21.27,3.30,99.90,1035790,28,20033,-51
2022-03-27 02:47:40,42.83,22.40,3.30,99.90,1035730,28,20026,-53
2022-03-27 02:48:11,42.00,21.95,3.30,99.90,1035747,28,20452,-51
2022-03-27 02:48:42,34.33,21.88,3.30,99.90,1035520,28,20460,-53
2022-03-27 02:49:13,32.13,19.42,3.20,99.90,1035828,28,20018,-52
2022-03-27 02:49:43,32.80,20.15,3.20,99.90,1035672,28,20017,-52
2022-03-27 02:50:14,35.70,20.52,3.20,99.90,1035634,28,20440,-52
2022-03-27 02:50:45,37.35,19.63,3.20,99.90,1035743,28,20109,-51
2022-03-27 02:51:16,31.42,19.75,3.20,99.90,1035784,28,20053,-53
2022-03-27 02:51:47,37.65,21.65,3.20,99.90,1035674,28,20117,-53
2022-03-27 02:52:17,30.85,20.10,3.20,99.90,1035650,28,20079,-55
2022-03-27 02:52:48,34.38,21.15,3.20,99.90,1035637,28,20024,-54
2022-03-27 02:53:19,32.35,20.58,3.20,99.90,1035778,28,20101,-52
2022-03-27 02:53:49,33.45,20.65,3.20,99.90,1035760,28,20022,-51
2022-03-27 02:54:20,32.72,21.02,3.10,99.90,1035587,28,20029,-50
2022-03-27 02:54:51,34.42,20.48,3.10,99.90,1035388,28,20018,-53
2022-03-27 02:55:23,33.63,20.55,3.10,99.90,1035518,28,20025,-54
2022-03-27 02:55:53,33.83,20.55,3.10,99.90,1035644,28,20065,-54
2022-03-27 02:56:24,31.48,19.70,3.10,99.90,1035593,28,20116,-52
2022-03-27 02:56:55,34.47,20.65,3.10,99.90,1035751,28,20151,-50
2022-03-27 02:57:26,34.90,20.70,3.10,99.90,1035783,28,20028,-51
2022-03-27 02:57:57,39.17,20.58,3.10,99.90,1035760,28,20090,-52
2022-03-27 02:58:28,34.58,20.35,3.10,99.90,1035549,28,20026,-54
2022-03-27 02:58:58,34.03,20.88,3.10,99.90,1035712,28,20388,-52
2022-03-27 02:59:29,32.08,20.55,3.10,99.90,1035817,28,20043,-54
2022-03-27 03:00:00,36.67,21.42,3.00,99.90,1035779,28,20029,-51
2022-03-27 03:00:31,34.08,21.52,3.00,99.90,1035752,28,20030,-51
2022-03-27 03:01:03,38.45,19.98,3.10,99.90,1035601,28,20025,-50
2022-03-27 03:01:34,33.63,20.73,3.00,99.90,1035817,28,20148,-51
2022-03-27 03:02:05,35.33,20.20,3.00,99.90,1035682,28,20460,-51
2022-03-27 03:02:36,35.83,19.88,3.00,99.90,1035601,28,20460,-50
2022-03-27 03:03:08,34.13,20.88,3.00,99.90,1035880,28,20010,-52
2022-03-27 03:03:41,35.90,19.90,3.00,99.90,1035831,28,20380,-51
2022-03-27 03:04:13,34.50,20.33,3.00,99.90,1035337,28,20523,-51
2022-03-27 03:04:43,34.35,20.70,3.00,99.90,1035293,28,20017,-53
2022-03-27 03:05:14,36.97,20.65,3.00,99.90,1035461,28,20037,-51
2022-03-27 03:05:45,30.15,19.40,3.00,99.90,1035418,28,20006,-54
2022-03-27 03:06:16,33.22,19.52,2.90,99.90,1035680,28,20034,-51
2022-03-27 03:06:48,34.72,19.75,2.90,99.90,1035711,28,20011,-54
2022-03-27 03:07:18,31.80,19.15,2.90,99.90,1035686,28,20464,-50
2022-03-27 03:07:50,35.33,19.98,3.00,99.90,1035617,28,20020,-50
2022-03-27 03:08:21,31.60,19.10,2.90,99.90,1035726,28,20006,-51
2022-03-27 03:08:52,31.88,19.15,2.90,99.90,1035672,28,20032,-51
2022-03-27 03:09:23,30.80,19.45,2.90,99.90,1035575,28,20010,-50
2022-03-27 03:09:54,33.88,18.63,2.90,99.90,1035721,28,20014,-50
2022-03-27 03:10:25,32.42,18.13,2.90,99.90,1035252,28,20035,-50
2022-03-27 03:10:56,34.22,19.90,2.90,99.90,1035331,28,20010,-50
2022-03-27 03:11:27,30.67,18.48,2.90,99.90,1035390,28,20057,-50
2022-03-27 03:11:58,32.67,19.45,2.90,99.90,1035390,28,20016,-51
2022-03-27 03:12:29,31.55,19.58,2.90,99.90,1035784,28,20018,-50
2022-03-27 03:12:59,31.23,18.88,2.90,99.90,1035690,28,20457,-51
2022-03-27 03:13:30,30.85,19.15,2.90,99.90,1035656,28,20037,-50
2022-03-27 03:14:02,38.22,19.05,2.90,99.90,1035733,28,20021,-50
2022-03-27 03:14:33,33.78,19.55,2.90,99.90,1035725,28,20022,-50
2022-03-27 03:15:04,35.47,20.00,2.80,99.90,1035552,28,20117,-51
2022-03-27 03:15:39,33.22,18.35,2.90,99.90,1035785,28,20041,-50
2022-03-27 03:16:12,32.47,18.73,2.90,99.90,1035668,28,20464,-50
2022-03-27 03:16:49,34.15,19.65,2.90,99.90,1035709,28,20014,-51
2022-03-27 03:17:20,32.92,18.63,2.90,99.90,1035639,28,20014,-50
2022-03-27 03:17:51,32.85,19.42,2.80,99.90,1035725,28,20052,-52
2022-03-27 03:18:21,29.65,19.60,2.80,99.90,1035631,28,20010,-50
2022-03-27 03:18:52,31.05,17.92,2.80,99.90,1035517,28,20013,-52
2022-03-27 03:19:24,31.42,18.55,2.90,99.90,1035638,28,20140,-51
2022-03-27 03:19:55,30.40,17.33,2.90,99.90,1035304,28,20484,-52
2022-03-27 03:20:26,32.53,18.38,2.90,99.90,1035363,28,20010,-50
2022-03-27 03:20:57,30.77,18.25,2.90,99.90,1035363,28,20446,-53
2022-03-27 03:21:27,36.88,20.40,2.90,99.90,1035350,28,20014,-54
2022-03-27 03:21:58,31.50,19.58,2.90,99.90,1035688,28,20010,-52
2022-03-27 03:22:30,35.33,19.80,2.90,99.90,1035550,28,20022,-55
2022-03-27 03:23:01,33.10,20.00,2.90,99.90,1035739,28,20041,-52
2022-03-27 03:23:32,36.45,19.90,2.90,99.90,1035555,28,20014,-51
2022-03-27 03:24:03,34.25,19.38,2.90,99.90,1035787,28,20021,-52
2022-03-27 03:24:34,30.60,18.67,2.90,99.90,1035634,28,20013,-52
2022-03-27 03:25:05,40.30,19.00,2.90,99.90,1035750,28,20380,-51
2022-03-27 03:25:36,37.85,18.77,3.00,99.90,1035895,28,20100,-53
2022-03-27 03:26:07,32.33,18.48,2.90,99.90,1036395,28,20468,-54
2022-03-27 03:26:37,33.85,18.98,2.90,99.90,1036161,28,20101,-54
2022-03-27 03:27:08,33.80,18.23,3.00,99.90,1035763,28,20028,-50
2022-03-27 03:27:39,32.75,18.02,2.90,99.90,1035727,28,20026,-51
2022-03-27 03:28:10,33.03,18.90,2.90,99.90,1035807,28,20021,-52
2022-03-27 03:28:40,32.28,18.38,2.90,99.90,1035541,28,20029,-52
2022-03-27 03:29:11,31.70,18.50,2.90,99.90,1035734,28,20025,-50
2022-03-27 03:29:42,33.28,19.58,2.90,99.90,1035659,28,20020,-53
2022-03-27 03:30:12,32.05,18.60,2.90,99.90,1035616,28,20018,-52
2022-03-27 03:30:43,33.97,17.88,2.90,99.90,1035649,28,20010,-50
2022-03-27 03:31:14,29.05,17.30,2.90,99.90,1035650,28,20014,-50
2022-03-27 03:31:44,30.25,17.55,2.90,99.90,1035611,28,20030,-49
2022-03-27 03:32:15,30.85,18.00,2.90,99.90,1035779,28,20014,-54
2022-03-27 03:32:46,33.42,18.50,2.90,99.90,1035608,28,20068,-51
2022-03-27 03:33:17,31.13,18.40,2.90,99.90,1035586,28,20489,-55
2022-03-27 03:33:48,31.17,18.80,2.90,99.90,1035623,28,20022,-51
2022-03-27 03:34:18,32.75,18.30,2.90,99.90,1035647,28,20491,-53
2022-03-27 03:34:49,31.63,18.48,2.90,99.90,1035605,28,20476,-51
2022-03-27 03:35:20,30.90,17.92,2.90,99.90,1035661,28,20022,-50
2022-03-27 03:35:52,38.75,18.42,2.90,99.90,1035578,28,20045,-54
2022-03-27 03:36:23,29.42,17.48,2.90,99.90,1035559,28,20468,-50
2022-03-27 03:36:53,27.45,17.38,2.90,99.90,1035604,28,20026,-50
2022-03-27 03:37:24,30.00,17.67,2.90,99.90,1035536,28,20104,-50
2022-03-27 03:37:54,34.58,19.48,2.80,99.90,1035580,28,20487,-51
2022-03-27 03:38:25,31.48,18.63,2.80,99.90,1035511,28,20018,-49
2022-03-27 03:38:56,36.20,19.05,2.90,99.90,1035453,28,20097,-51
2022-03-27 03:39:27,33.00,19.25,2.80,99.90,1035656,28,20026,-50
2022-03-27 03:39:57,34.72,19.00,2.80,99.90,1035728,28,20096,-52
2022-03-27 03:40:28,36.22,19.17,2.90,99.90,1035571,28,20144,-50
2022-03-27 03:40:59,31.42,19.30,2.80,99.90,1035547,28,20044,-50
2022-03-27 03:41:30,37.67,19.52,2.90,99.90,1035636,28,20014,-51
2022-03-27 03:42:01,39.08,19.85,2.90,99.90,1035636,28,20468,-50
2022-03-27 03:42:31,29.67,18.67,2.90,99.90,1043472,28,20068,-50
2022-03-27 03:43:02,30.77,18.77,2.90,99.90,1043572,28,20048,-50
2022-03-27 03:43:33,30.60,18.13,2.90,99.90,1043574,28,20104,-51
2022-03-27 03:44:04,32.05,18.58,2.90,99.90,1043061,28,20108,-51
2022-03-27 03:44:34,35.88,18.15,2.90,99.90,1035640,28,20376,-51
2022-03-27 03:45:05,36.40,19.13,2.90,99.90,1035550,28,20464,-50
2022-03-27 03:45:37,36.92,18.63,2.90,99.90,1035665,28,20440,-50
2022-03-27 03:46:07,32.58,18.45,2.90,99.90,1035599,28,20021,-50
2022-03-27 03:46:38,33.75,18.55,2.90,99.90,1035518,28,20018,-50
2022-03-27 03:47:10,29.80,17.88,2.90,99.90,1035184,28,20010,-52
2022-03-27 03:47:40,34.78,17.88,2.90,99.90,1035358,28,20014,-52
2022-03-27 03:48:11,27.85,17.70,3.00,99.90,1035277,28,20026,-52
2022-03-27 03:48:42,27.70,17.55,3.00,99.90,1035178,28,20557,-50
2022-03-27 03:49:12,33.80,18.23,3.00,99.90,1035602,28,20562,-51
2022-03-27 03:49:43,36.53,17.88,3.00,99.90,1035704,28,20460,-50
2022-03-27 03:50:14,32.30,17.52,3.00,99.90,1035593,28,20462,-53
2022-03-27 03:50:45,38.90,19.40,2.90,99.90,1035626,28,20076,-50
2022-03-27 03:51:16,32.17,18.52,3.00,99.90,1035543,28,20103,-50
2022-03-27 03:51:46,30.67,18.23,3.00,99.90,1035215,28,20476,-50
2022-03-27 03:52:17,32.08,18.63,2.90,99.90,1035304,28,20431,-50
2022-03-27 03:52:48,31.08,18.38,2.90,99.90,1035271,28,20018,-50
2022-03-27 03:53:18,34.55,19.05,2.90,99.90,1035300,28,20022,-52
2022-03-27 03:53:49,36.17,19.02,2.90,99.90,1035684,28,20515,-51
2022-03-27 03:54:20,32.22,19.48,2.90,99.90,1035632,28,20014,-51
2022-03-27 03:54:51,32.33,19.40,2.90,99.90,1035099,28,20024,-50
2022-03-27 03:55:21,33.97,19.85,2.90,99.90,1035235,28,20112,-50
2022-03-27 03:55:52,35.08,20.95,2.90,99.90,1035367,28,20017,-51
2022-03-27 03:56:23,33.95,19.63,2.90,99.90,1035371,28,20022,-50
2022-03-27 03:56:53,36.63,20.30,2.90,99.90,1035563,28,20025,-50
2022-03-27 03:57:24,31.38,19.42,2.90,99.90,1035137,28,20025,-50
2022-03-27 03:57:56,37.22,20.67,2.80,99.90,1035352,28,20100,-51
2022-03-27 03:58:27,35.47,19.88,2.80,99.90,1035100,28,20028,-55
2022-03-27 03:58:58,36.58,20.70,2.80,99.90,1035392,28,20022,-50
2022-03-27 03:59:29,35.53,20.20,2.80,99.90,1035777,28,20474,-51
2022-03-27 03:59:59,35.13,20.65,2.80,99.90,1035625,28,20049,-51
2022-03-27 04:00:31,34.17,19.77,2.80,99.90,1035616,28,20022,-52
2022-03-27 04:01:03,35.17,20.30,2.70,99.90,1035250,28,20027,-53
2022-03-27 04:01:34,29.67,20.15,2.80,99.90,1035468,28,20022,-51
2022-03-27 04:02:08,31.13,20.63,2.70,99.90,1035421,28,20014,-50
2022-03-27 04:02:39,39.00,20.52,2.70,99.90,1035668,28,20018,-51
2022-03-27 04:03:10,36.65,20.30,2.70,99.90,1035865,28,20029,-51
2022-03-27 04:03:41,33.30,20.70,2.70,99.90,1035597,28,20026,-50
2022-03-27 04:04:11,36.40,19.98,2.70,99.90,1035792,28,20022,-50
2022-03-27 04:04:42,40.15,21.33,2.70,99.90,1035834,28,20448,-50
2022-03-27 04:05:13,35.00,20.40,2.70,99.90,1035270,28,20419,-51
2022-03-27 04:05:44,30.92,20.33,2.70,99.90,1031346,28,20476,-52
2022-03-27 04:06:15,36.10,21.67,2.70,99.90,1031448,28,20014,-51
2022-03-27 04:06:45,36.55,22.52,2.70,99.90,1032398,28,20019,-51
2022-03-27 04:07:16,38.80,22.65,2.70,99.90,1036091,28,20033,-51
2022-03-27 04:07:47,42.47,21.92,2.70,99.90,1036394,28,20014,-50
2022-03-27 04:08:18,35.30,21.40,2.70,99.90,1036428,28,20023,-51
2022-03-27 04:08:49,39.55,22.50,2.70,99.90,1036143,28,20017,-50
2022-03-27 04:09:20,31.25,20.65,2.70,99.90,1036349,28,20018,-51
2022-03-27 04:09:51,35.42,22.70,2.70,99.90,1036381,28,20029,-50
2022-03-27 04:10:21,40.35,22.10,2.70,99.90,1036257,28,20113,-50
2022-03-27 04:10:52,36.83,21.63,2.70,99.90,1036349,28,20345,-53
2022-03-27 04:11:23,36.35,21.77,2.70,99.90,1036298,28,20411,-51
2022-03-27 04:11:53,35.20,20.45,2.70,99.90,1036282,28,20017,-50
2022-03-27 04:12:24,37.30,21.23,2.70,99.90,1036433,28,20022,-51
2022-03-27 04:12:55,34.38,21.55,2.70,99.90,1036331,28,20010,-50
2022-03-27 04:13:26,34.08,19.67,2.60,99.90,1036351,28,20025,-53
2022-03-27 04:13:57,40.58,22.02,2.60,99.90,1036009,28,20120,-51
2022-03-27 04:14:29,34.10,21.02,2.60,99.90,1036074,28,20052,-51
2022-03-27 04:15:00,39.20,20.52,2.50,99.90,1036076,28,20117,-51
2022-03-27 04:15:30,35.55,21.70,2.50,99.90,1036088,28,20030,-51
2022-03-27 04:16:01,31.55,20.38,2.50,99.90,1036328,28,20128,-50
2022-03-27 04:16:32,35.53,20.65,2.50,99.90,1036382,28,20427,-50
2022-03-27 04:17:03,35.63,21.45,2.50,99.90,1036255,28,20464,-54
2022-03-27 04:17:42,35.95,23.02,2.50,99.90,1036305,28,20031,-50
2022-03-27 04:18:13,40.25,21.48,2.50,99.90,1036362,28,20045,-49
2022-03-27 04:18:44,39.70,22.73,2.50,99.90,1036049,28,20110,-49
2022-03-27 04:19:15,37.97,22.45,2.50,99.90,1035942,28,20028,-50
2022-03-27 04:19:45,36.47,22.65,2.50,99.90,1035941,28,20159,-50
2022-03-27 04:20:17,34.80,21.77,2.50,99.90,1035970,28,20468,-50
2022-03-27 04:20:47,32.80,22.02,2.40,99.90,1036037,28,20018,-50
2022-03-27 04:21:18,36.35,20.02,2.50,99.90,1036258,28,20093,-50
2022-03-27 04:21:48,38.65,22.67,2.50,99.90,1036227,28,20018,-50
2022-03-27 04:22:19,39.00,22.45,2.50,99.90,1036244,28,20060,-50
2022-03-27 04:22:50,40.47,22.70,2.50,99.90,1036205,28,20387,-50
2022-03-27 04:23:20,37.95,21.77,2.50,99.90,1036331,28,20018,-52
2022-03-27 04:23:51,37.75,21.60,2.50,99.90,1036270,28,20014,-50
2022-03-27 04:24:22,40.58,20.73,2.50,99.90,1036372,28,20030,-50
2022-03-27 04:24:53,37.45,22.17,2.50,99.90,1036365,28,20026,-51
2022-03-27 04:25:23,32.28,20.92,2.50,99.90,1036492,28,20025,-50
2022-03-27 04:25:54,33.45,21.30,2.50,99.90,1036261,28,20025,-50
2022-03-27 04:26:25,32.97,21.33,2.40,99.90,1036320,28,20033,-51
2022-03-27 04:26:55,34.08,21.50,2.50,99.90,1036241,28,20022,-50
2022-03-27 04:27:26,40.67,22.70,2.40,99.90,1036373,28,20448,-50
2022-03-27 04:27:57,34.05,21.83,2.40,99.90,1036358,28,20448,-50
2022-03-27 04:28:28,37.10,23.02,2.40,99.90,1036130,28,20014,-51
2022-03-27 04:29:00,36.72,23.58,2.40,99.90,1036247,28,20025,-52
2022-03-27 04:29:30,39.05,25.05,2.40,99.90,1036005,28,20068,-52
2022-03-27 04:30:04,36.97,23.33,2.40,99.90,1036501,28,20068,-48
2022-03-27 04:30:37,36.92,23.40,2.40,99.90,1036412,28,20010,-49
2022-03-27 04:31:08,40.40,23.88,2.50,99.90,1036386,28,20399,-50
2022-03-27 04:31:40,39.22,22.38,2.40,99.90,1036259,28,20058,-51
2022-03-27 04:32:11,32.00,21.45,2.40,99.90,1036174,28,20109,-50
2022-03-27 04:32:42,35.47,21.88,2.40,99.90,1036392,28,20022,-49
2022-03-27 04:33:12,42.58,21.83,2.40,99.90,1036695,28,20020,-49
2022-03-27 04:33:43,36.00,23.42,2.40,99.90,1036502,28,20105,-51
2022-03-27 04:34:14,35.17,21.30,2.40,99.90,1036176,28,20024,-51
2022-03-27 04:34:44,35.83,21.15,2.40,99.90,1036210,28,20097,-50
2022-03-27 04:35:15,35.05,22.17,2.30,99.90,1036196,28,20080,-52
2022-03-27 04:35:46,35.63,22.00,2.40,99.90,1036221,28,20033,-49
2022-03-27 04:36:16,38.67,22.85,2.30,99.90,1036184,28,20046,-50
2022-03-27 04:36:47,33.75,22.50,2.30,99.90,1036306,28,20024,-50
2022-03-27 04:37:18,36.53,22.05,2.30,99.90,1036183,28,20101,-50
2022-03-27 04:37:49,32.50,19.65,2.30,99.90,1036221,28,20018,-49
2022-03-27 04:38:19,36.80,21.75,2.40,99.90,1036246,28,20030,-52
2022-03-27 04:38:50,35.30,21.52,2.30,99.90,1035967,28,20026,-50
2022-03-27 04:39:22,34.58,22.17,2.30,99.90,1036207,28,20014,-50
2022-03-27 04:39:59,37.58,21.95,2.30,99.90,1036188,28,20022,-50
2022-03-27 04:40:30,35.10,21.27,2.30,99.90,1035897,28,20195,-49
2022-03-27 04:41:01,43.28,22.50,2.30,99.90,1035870,28,20048,-50
2022-03-27 04:41:32,38.75,22.38,2.30,99.90,1035954,28,20045,-49
2022-03-27 04:42:03,35.95,22.73,2.30,99.90,1035926,28,20049,-51
2022-03-27 04:42:34,36.03,21.63,2.30,99.90,1036075,28,20005,-50
2022-03-27 04:43:05,36.53,22.65,2.30,99.90,1036249,28,20025,-51
2022-03-27 04:43:36,35.05,21.25,2.30,99.90,1036265,28,20006,-50
2022-03-27 04:44:07,34.97,21.42,2.30,99.90,1036136,28,20018,-51
2022-03-27 04:44:37,37.70,21.77,2.30,99.90,1036187,28,20014,-51
2022-03-27 04:45:09,33.85,20.40,2.30,99.90,1036208,28,20018,-51
2022-03-27 04:45:40,36.80,21.65,2.30,99.90,1036180,28,20072,-54
2022-03-27 04:46:10,37.28,21.67,2.30,99.90,1036134,28,20014,-52
2022-03-27 04:46:41,32.53,20.85,2.30,99.90,1036185,28,20417,-55
2022-03-27 04:47:12,37.22,21.10,2.30,99.90,1036171,28,20022,-54
2022-03-27 04:47:42,36.83,21.38,2.30,99.90,1036189,28,20543,-53
2022-03-27 04:48:13,31.95,21.27,2.30,99.90,1036163,28,20455,-55
2022-03-27 04:48:45,34.80,22.33,2.30,99.90,1036037,28,20021,-55
2022-03-27 04:49:15,36.00,20.80,2.30,99.90,1036155,28,20006,-52
2022-03-27 04:49:46,38.92,20.83,2.30,99.90,1036351,28,20010,-55
2022-03-27 04:50:17,35.30,21.52,2.30,99.90,1036156,28,20064,-55
2022-03-27 04:50:48,33.75,20.60,2.30,99.90,1036300,28,20034,-54
2022-03-27 04:51:19,34.35,21.08,2.30,99.90,1036104,28,20021,-50
2022-03-27 04:51:50,33.65,21.70,2.30,99.90,1036191,28,20052,-55
2022-03-27 04:52:21,38.53,22.13,2.30,99.90,1036121,28,20014,-52
2022-03-27 04:52:51,35.45,22.55,2.30,99.90,1036161,28,20527,-55
2022-03-27 04:53:22,30.83,20.10,2.30,99.90,1036180,28,20115,-53
2022-03-27 04:53:53,32.72,20.90,2.30,99.90,1036253,28,20032,-53
2022-03-27 04:54:24,38.17,22.70,2.30,99.90,1036181,28,20014,-54
2022-03-27 04:54:55,38.80,21.33,2.30,99.90,1043976,28,20095,-51
2022-03-27 04:55:26,39.40,23.10,2.30,99.90,1044036,28,20122,-54
2022-03-27 04:55:57,38.60,22.98,2.30,99.90,1044062,28,20437,-54
2022-03-27 04:56:27,37.08,22.30,2.30,99.90,1039652,28,20013,-54
2022-03-27 04:56:58,36.65,20.92,2.30,99.90,1035871,28,20026,-53
2022-03-27 04:57:33,42.45,22.58,2.30,99.90,1035855,28,20014,-53
2022-03-27 04:58:07,37.78,21.83,2.20,99.90,1035869,28,20013,-53
2022-03-27 04:58:38,36.42,21.20,2.30,99.90,1035969,28,20026,-52
2022-03-27 04:59:09,39.28,22.25,2.30,99.90,1036191,28,20530,-51
2022-03-27 04:59:39,33.67,21.48,2.30,99.90,1036107,28,20058,-53
2022-03-27 05:00:14,34.55,21.35,2.30,99.90,1036123,28,20018,-50
2022-03-27 05:00:45,36.63,21.23,2.30,99.90,1036106,28,20486,-53
2022-03-27 05:01:16,37.53,22.83,2.20,99.90,1036071,28,20030,-52
2022-03-27 05:01:47,33.50,22.20,2.30,99.90,1036145,28,20401,-51
2022-03-27 05:02:18,33.72,20.98,2.20,99.90,1036114,28,20030,-55
2022-03-27 05:02:48,38.53,22.00,2.20,99.90,1036156,28,20389,-52
2022-03-27 05:03:19,35.35,21.98,2.20,99.90,1036123,28,20018,-52
2022-03-27 05:03:50,39.17,22.33,2.20,99.90,1036103,28,20032,-55
2022-03-27 05:04:21,37.17,22.10,2.20,99.90,1036075,28,20036,-52
2022-03-27 05:04:51,38.28,21.70,2.20,99.90,1036221,28,20063,-54
2022-03-27 05:05:22,37.70,22.15,2.20,99.90,1036140,28,20468,-52
2022-03-27 05:05:53,36.53,21.83,2.20,99.90,1035820,28,20045,-53
2022-03-27 05:06:23,37.60,21.48,2.20,99.90,1035815,28,20460,-54
2022-03-27 05:06:55,34.25,21.20,2.30,99.90,1035877,28,20476,-54
2022-03-27 05:07:25,33.55,21.13,2.30,99.90,1035829,28,20026,-53
2022-03-27 05:07:58,38.80,21.88,2.20,99.90,1036152,28,20022,-54
2022-03-27 05:08:29,41.35,22.23,2.30,99.90,1035951,28,20026,-52
2022-03-27 05:08:59,34.83,21.05,2.30,99.90,1036277,28,20097,-52
2022-03-27 05:09:30,36.78,22.35,2.30,99.90,1036124,28,20033,-54
2022-03-27 05:10:01,38.28,22.17,2.30,99.90,1036218,28,20022,-51
2022-03-27 05:10:31,35.15,21.33,2.30,99.90,1036266,28,20026,-54
2022-03-27 05:11:03,37.35,21.67,2.30,99.90,1036268,28,20033,-52
2022-03-27 05:11:33,32.47,21.17,2.30,99.90,1036089,28,20104,-51
2022-03-27 05:12:04,39.38,22.73,2.30,99.90,1036190,28,20023,-52
2022-03-27 05:12:35,40.45,22.08,2.30,99.90,1035995,28,20030,-53
2022-03-27 05:13:07,38.85,22.17,2.30,99.90,1036158,28,20033,-53
2022-03-27 05:13:37,37.75,21.80,2.30,99.90,1035989,28,20353,-55
2022-03-27 05:14:08,39.83,22.65,2.30,99.90,1036067,28,20025,-53
2022-03-27 05:14:39,37.17,21.92,2.30,99.90,1036002,28,20068,-53
2022-03-27 05:15:10,40.00,21.92,2.40,99.90,1036143,28,20049,-52
2022-03-27 05:15:41,38.40,22.38,2.40,99.90,1036149,28,20026,-53
2022-03-27 05:16:12,34.28,21.98,2.30,99.90,1036021,28,20029,-54
2022-03-27 05:16:43,36.70,22.10,2.30,99.90,1036119,28,20021,-51
2022-03-27 05:17:13,38.53,23.08,2.30,99.90,1036009,28,20015,-53
2022-03-27 05:17:54,37.75,21.52,2.40,99.90,1035889,28,20025,-55
2022-03-27 05:18:25,36.53,21.85,2.40,99.90,1035744,28,20083,-53
2022-03-27 05:18:56,36.72,22.63,2.30,99.90,1035913,28,20097,-52
2022-03-27 05:19:26,35.85,21.77,2.40,99.90,1036099,28,20041,-51
2022-03-27 05:19:57,34.50,21.83,2.40,99.90,1036093,28,20006,-54
2022-03-27 05:20:30,36.45,23.15,2.40,99.90,1036036,28,20014,-55
2022-03-27 05:21:00,35.78,22.02,2.40,99.90,1035993,28,20019,-55
2022-03-27 05:21:32,42.08,22.60,2.30,99.90,1036037,28,20075,-53
2022-03-27 05:22:03,37.63,20.92,2.40,99.90,1036068,28,20014,-51
2022-03-27 05:22:34,41.63,21.60,2.40,99.90,1035982,28,20059,-55
2022-03-27 05:23:05,36.75,22.55,2.40,99.90,1036016,28,20460,-54
2022-03-27 05:23:36,35.42,21.08,2.40,99.90,1036068,28,20018,-54
2022-03-27 05:24:09,37.83,22.58,2.40,99.90,1036051,28,20022,-55
2022-03-27 05:24:39,37.95,22.25,2.40,99.90,1036034,28,20468,-51
2022-03-27 05:25:12,34.55,22.27,2.40,99.90,1036060,28,20014,-50
2022-03-27 05:25:45,42.05,22.92,2.40,99.90,1036099,28,20463,-51
2022-03-27 05:26:16,35.38,21.38,2.40,99.90,1036173,28,20017,-54
2022-03-27 05:26:46,37.28,21.40,2.40,99.90,1035702,28,20022,-53
2022-03-27 05:27:18,33.90,21.60,2.40,99.90,1035706,28,20072,-54
2022-03-27 05:27:54,33.88,21.38,2.50,99.90,1035746,28,20063,-52
2022-03-27 05:28:25,37.30,21.42,2.50,99.90,1040757,28,20092,-52
2022-03-27 05:28:56,32.85,20.90,2.50,99.90,1043814,28,20016,-50
2022-03-27 05:29:27,36.90,21.27,2.50,99.90,1043988,28,20066,-51
2022-03-27 05:29:57,33.28,20.95,2.50,99.90,1043609,28,20104,-52
2022-03-27 05:30:29,40.75,22.70,2.50,99.90,1035969,28,20025,-54
2022-03-27 05:30:59,35.38,22.35,2.60,99.90,1036032,28,20010,-54
2022-03-27 05:31:30,35.20,21.30,2.60,99.90,1036011,28,20100,-54
2022-03-27 05:32:01,40.92,22.25,2.60,99.90,1036095,28,20013,-54
2022-03-27 05:32:32,35.42,20.75,2.60,99.90,1035922,28,20037,-52
2022-03-27 05:33:03,33.38,21.60,2.60,99.90,1035978,28,20022,-53
2022-03-27 05:33:38,35.70,22.25,2.60,99.90,1036086,28,20528,-55
2022-03-27 05:34:08,36.80,22.70,2.60,99.90,1035987,28,20018,-52
2022-03-27 05:34:39,37.90,23.13,2.60,99.90,1036023,28,20013,-50
2022-03-27 05:35:09,36.05,22.60,2.70,99.90,1036068,28,20018,-54
2022-03-27 05:35:41,36.72,22.90,2.70,99.90,1035761,28,20029,-50
2022-03-27 05:36:12,34.10,21.38,2.70,99.90,1035816,28,20025,-54
2022-03-27 05:36:42,32.42,21.50,2.70,99.90,1035809,28,20483,-50
2022-03-27 05:37:14,34.88,21.98,2.70,99.90,1035760,28,20025,-51
2022-03-27 05:37:46,35.75,21.92,2.70,99.90,1036156,28,20352,-51
2022-03-27 05:38:16,39.20,22.42,2.70,99.90,1035969,28,20014,-50
2022-03-27 05:38:47,37.53,21.50,2.70,99.90,1035863,28,20093,-51
2022-03-27 05:39:19,35.00,22.25,2.70,99.90,1036100,28,20022,-51
2022-03-27 05:39:50,39.97,23.27,2.70,99.90,1036199,28,20025,-54
2022-03-27 05:40:22,37.55,22.38,2.80,99.90,1036261,28,20014,-53
2022-03-27 05:40:53,33.13,20.83,2.80,99.90,1036007,28,20029,-51
2022-03-27 05:41:24,36.08,22.67,2.80,99.90,1035971,28,20044,-55
2022-03-27 05:41:54,38.10,22.55,2.80,99.90,1036037,28,20100,-55
2022-03-27 05:42:25,39.15,21.50,2.80,99.90,1035997,28,20018,-55
2022-03-27 05:42:57,36.30,21.30,2.80,99.90,1035976,28,20024,-54
2022-03-27 05:43:27,36.00,20.90,2.80,99.90,1035960,28,20464,-55
2022-03-27 05:43:58,35.92,21.83,2.80,99.90,1036005,28,20101,-53
2022-03-27 05:44:29,35.20,21.33,2.80,99.90,1035573,28,20468,-50
2022-03-27 05:44:59,37.83,22.15,2.80,99.90,1035719,28,20423,-51
2022-03-27 05:45:30,40.20,22.05,2.80,99.90,1035593,28,20415,-52
2022-03-27 05:46:02,36.05,21.65,2.80,99.90,1035774,28,20026,-51
2022-03-27 05:46:33,35.67,21.85,2.80,99.90,1035946,28,20152,-54
2022-03-27 05:47:04,32.88,20.98,2.80,99.90,1035968,28,20022,-51
2022-03-27 05:47:37,40.47,21.98,2.90,99.90,1035849,28,20045,-51
2022-03-27 05:48:08,33.33,21.83,2.80,99.90,1036884,28,20030,-50
2022-03-27 05:48:39,35.33,22.05,2.90,99.90,1036294,28,20026,-51
2022-03-27 05:49:10,40.70,21.98,2.90,99.90,1035975,28,20022,-51
2022-03-27 05:49:41,31.08,20.55,2.90,99.90,1035871,28,20076,-50
2022-03-27 05:50:13,36.53,22.00,2.90,99.90,1036039,28,20026,-50
2022-03-27 05:50:44,33.95,20.60,2.90,99.90,1035969,28,20049,-50
2022-03-27 05:51:15,34.40,21.30,2.90,99.90,1035955,28,20024,-50
2022-03-27 05:51:45,37.95,21.50,3.00,99.90,1035885,28,20018,-50
2022-03-27 05:52:16,37.88,22.23,3.00,99.90,1035956,28,20105,-50
2022-03-27 05:52:47,37.47,21.02,3.00,99.90,1035826,28,20049,-50
2022-03-27 05:53:18,35.85,21.13,2.90,99.90,1036064,28,20097,-50
2022-03-27 05:53:49,35.60,22.15,3.00,99.90,1035884,28,20084,-49
2022-03-27 05:54:20,34.78,21.38,3.00,99.90,1036021,28,20419,-50
2022-03-27 05:54:51,37.30,21.80,3.00,99.90,1036014,28,20375,-50
2022-03-27 05:55:22,36.17,21.05,3.00,99.90,1035956,28,20018,-51
2022-03-27 05:55:53,38.63,22.02,3.00,99.90,1035921,28,20480,-51
2022-03-27 05:56:24,33.78,21.30,3.00,99.90,1035973,28,20018,-52
2022-03-27 05:56:54,37.35,22.67,3.00,99.90,1035896,28,20029,-50
2022-03-27 05:57:25,36.03,21.35,3.10,99.90,1035984,28,20044,-51
2022-03-27 05:57:56,34.10,22.35,3.10,99.90,1035915,28,20026,-51
2022-03-27 05:58:26,30.73,20.33,3.10,99.90,1035924,28,20392,-50
2022-03-27 05:58:57,36.42,21.75,3.10,99.90,1035923,28,20423,-51
2022-03-27 05:59:28,36.15,21.90,3.10,99.90,1035937,28,20053,-49
2022-03-27 05:59:58,39.78,22.42,3.20,99.90,1035943,28,20460,-51
2022-03-27 06:00:29,36.50,21.52,3.20,99.90,1035873,28,20017,-51
2022-03-27 06:01:00,33.67,21.50,3.20,99.90,1035928,28,20014,-50
2022-03-27 06:01:31,34.22,21.58,3.20,99.90,1035865,28,20025,-50
2022-03-27 06:02:01,36.85,21.95,3.30,99.90,1035831,28,20018,-51
2022-03-27 06:02:32,40.22,21.00,3.30,99.90,1035780,28,20018,-51
2022-03-27 06:03:03,35.55,22.15,3.30,99.90,1035924,28,20105,-51
2022-03-27 06:03:33,32.40,21.20,3.30,99.90,1035839,28,20349,-50
2022-03-27 06:04:04,32.85,21.80,3.30,99.90,1035810,28,20046,-50
2022-03-27 06:04:35,38.03,22.25,3.30,99.90,1035942,28,20010,-50
2022-03-27 06:05:06,33.67,21.50,3.30,99.90,1035909,28,20045,-51
2022-03-27 06:05:37,33.95,21.38,3.40,99.90,1035798,28,20013,-50
2022-03-27 06:06:08,38.22,22.42,3.30,99.90,1035887,28,20510,-50
2022-03-27 06:06:38,33.92,20.95,3.40,99.90,1035888,28,20014,-50
2022-03-27 06:07:10,33.03,21.95,3.40,99.90,1035840,28,20029,-50
2022-03-27 06:07:42,34.30,22.38,3.40,99.90,1035908,28,20026,-51
2022-03-27 06:08:13,37.75,21.95,3.50,99.90,1043629,28,20102,-50
2022-03-27 06:08:43,34.15,21.52,3.50,99.90,1039435,28,20113,-51
2022-03-27 06:09:14,38.05,20.75,3.50,99.90,1035499,28,20041,-50
2022-03-27 06:09:45,32.20,20.70,3.50,99.90,1035521,28,20037,-53
2022-03-27 06:10:20,38.70,21.13,3.50,99.90,1031701,28,20003,-50
2022-03-27 06:10:51,39.42,21.70,3.50,99.90,1035750,28,20022,-51
2022-03-27 06:11:21,38.05,22.38,3.60,99.90,1035936,28,20395,-51
2022-03-27 06:11:52,35.40,20.65,3.60,99.90,1043728,28,20064,-51
2022-03-27 06:12:23,32.75,20.58,3.70,99.90,1043719,28,20096,-51
2022-03-27 06:12:54,37.35,21.15,3.70,99.90,1043704,28,20020,-50
2022-03-27 06:13:25,34.53,20.23,3.70,99.90,1043151,28,20037,-50
2022-03-27 06:13:56,33.45,20.70,3.70,99.90,1035851,28,20030,-50
2022-03-27 06:14:27,33.55,20.30,3.70,99.90,1035745,28,20072,-51
2022-03-27 06:14:57,32.72,21.52,3.80,99.90,1036137,28,20032,-51
2022-03-27 06:15:29,32.22,20.55,3.70,99.90,1035861,28,20384,-51
2022-03-27 06:16:00,34.63,20.48,3.80,99.90,1035897,28,20036,-50
2022-03-27 06:16:31,34.42,20.48,3.90,99.90,1035782,28,20026,-50
2022-03-27 06:17:02,32.78,20.25,3.90,99.90,1035879,28,20025,-50
2022-03-27 06:17:44,32.45,20.58,3.90,99.90,1035776,28,20029,-50
2022-03-27 06:18:15,39.70,20.98,4.00,99.90,1035850,28,20061,-50
2022-03-27 06:18:47,32.45,21.17,4.00,99.90,1035557,28,20024,-50
2022-03-27 06:19:18,39.58,21.70,4.00,99.90,1035871,28,20023,-51
2022-03-27 06:19:48,36.83,21.90,4.00,99.90,1035873,28,20105,-51
2022-03-27 06:20:21,38.53,20.08,4.00,99.90,1035838,28,20017,-51
2022-03-27 06:20:53,37.20,21.92,4.10,99.90,1035870,28,20050,-51
2022-03-27 06:21:23,35.03,21.95,4.10,99.90,1035860,28,20022,-50
2022-03-27 06:21:54,41.25,22.58,4.10,99.90,1035856,28,20416,-53
2022-03-27 06:22:24,35.83,21.05,4.20,99.90,1035859,28,20030,-50
2022-03-27 06:22:56,33.05,21.02,4.20,99.90,1035727,28,20026,-53
2022-03-27 06:23:27,32.13,20.45,4.30,99.90,1035848,28,20014,-54
2022-03-27 06:23:58,39.40,21.67,4.30,99.90,1035813,28,20032,-50
2022-03-27 06:24:28,40.00,22.92,4.30,99.90,1035762,28,20068,-51
2022-03-27 06:24:59,31.85,21.80,4.40,99.90,1035827,28,20018,-50
2022-03-27 06:25:30,39.15,22.30,4.40,99.90,1035792,28,20021,-50
2022-03-27 06:26:02,38.47,22.25,4.40,99.90,1035828,28,20480,-51
2022-03-27 06:26:32,41.00,24.42,4.50,99.90,1035868,28,20109,-51
2022-03-27 06:27:04,32.63,22.52,4.50,99.90,1035813,28,20411,-50
2022-03-27 06:27:36,38.92,23.70,4.60,99.90,1035844,28,20052,-54
2022-03-27 06:28:08,37.35,23.27,4.60,99.90,1035848,28,20018,-51
2022-03-27 06:28:38,34.63,22.52,4.60,99.90,1035776,28,20018,-50
2022-03-27 06:29:09,35.08,22.88,4.70,99.90,1035815,28,20117,-50
2022-03-27 06:29:40,34.25,22.70,4.70,99.90,1035820,28,20063,-50
2022-03-27 06:30:15,40.33,22.80,4.80,99.90,1035851,28,20029,-50
2022-03-27 06:30:46,34.45,22.40,4.80,99.90,1035812,28,20018,-51
2022-03-27 06:31:17,37.85,21.95,4.90,99.90,1035403,28,20464,-51
2022-03-27 06:31:49,38.78,22.02,4.90,99.90,1035596,28,20385,-51
2022-03-27 06:32:20,34.22,21.23,5.00,99.90,1035597,28,20018,-51
2022-03-27 06:32:53,40.75,21.75,5.00,99.90,1035461,28,20104,-49
2022-03-27 06:33:24,37.45,20.60,5.10,99.90,1035766,28,20033,-51
2022-03-27 06:33:55,31.58,21.02,5.10,99.90,1035789,28,20444,-50
2022-03-27 06:34:26,34.22,20.45,5.10,99.90,1035831,28,20384,-50
2022-03-27 06:34:58,33.78,21.33,5.10,99.90,1035756,28,20117,-50
2022-03-27 06:35:29,33.35,21.70,5.20,99.90,1035818,28,20053,-50
2022-03-27 06:36:01,33.72,20.98,5.20,99.90,1035897,28,20010,-51
2022-03-27 06:36:34,38.10,21.17,5.30,99.90,1035895,28,20056,-50
2022-03-27 06:37:05,39.78,22.60,5.30,99.90,1035921,28,20040,-50
2022-03-27 06:37:35,33.22,20.42,5.40,99.90,1035966,28,20088,-51
2022-03-27 06:38:06,37.05,22.98,5.50,99.90,1035850,28,20100,-50
2022-03-27 06:38:38,35.83,22.48,5.50,99.90,1035788,28,20046,-50
2022-03-27 06:39:09,33.35,21.33,5.50,99.90,1036009,28,20109,-51
2022-03-27 06:39:40,31.38,19.70,5.60,99.90,1035551,28,20030,-51
2022-03-27 06:40:13,30.85,20.55,5.60,99.90,1039753,28,20040,-54
2022-03-27 06:40:43,32.83,20.20,5.60,99.90,1039739,28,20020,-53
2022-03-27 06:41:14,33.60,20.15,5.70,99.90,1039920,28,20036,-51
2022-03-27 06:41:45,30.33,19.95,5.70,99.90,1042963,28,20550,-54
2022-03-27 06:42:16,31.77,20.73,5.80,99.90,1035865,28,20014,-52
2022-03-27 06:42:48,35.55,20.73,5.80,99.90,1035786,28,20412,-54
2022-03-27 06:43:18,32.42,21.10,5.90,99.90,1036142,28,20017,-52
2022-03-27 06:43:49,38.58,21.55,5.90,99.90,1035975,28,20022,-50
2022-03-27 06:44:20,31.52,19.73,5.90,99.90,1035932,28,20014,-52
2022-03-27 06:44:51,35.95,20.00,6.00,99.90,1035895,28,20013,-52
2022-03-27 06:45:22,29.10,19.40,6.00,99.90,1035867,28,20016,-54
2022-03-27 06:45:53,36.55,21.00,6.00,99.90,1035847,28,20471,-52
2022-03-27 06:46:23,32.30,20.80,6.10,99.90,1035852,28,20018,-51
2022-03-27 06:46:54,36.30,19.73,6.10,99.90,1035908,28,20016,-54
2022-03-27 06:47:27,33.50,19.17,6.20,99.90,1035910,28,20002,-51
2022-03-27 06:47:57,31.35,20.20,6.20,99.90,1035945,28,20534,-55
2022-03-27 06:48:28,31.83,20.45,6.20,99.90,1035698,28,20060,-53
2022-03-27 06:48:59,32.95,20.15,6.30,99.90,1036157,28,20014,-54
2022-03-27 06:49:29,29.25,19.88,6.30,99.90,1035950,28,20033,-51
2022-03-27 06:50:04,36.88,19.95,6.40,99.90,1036016,28,20017,-53
2022-03-27 06:50:35,33.58,19.30,6.50,99.90,1035943,28,20024,-53
2022-03-27 06:51:05,32.70,19.60,6.50,99.90,1035927,28,20017,-50
2022-03-27 06:51:36,35.85,19.08,6.50,99.90,1035823,28,20017,-51
2022-03-27 06:52:07,36.05,19.85,6.60,99.90,1035847,28,20014,-50
2022-03-27 06:52:38,28.85,18.00,6.60,99.90,1035831,28,20029,-49
2022-03-27 06:53:08,33.53,19.55,6.60,99.90,1035809,28,20021,-49
2022-03-27 06:53:40,31.48,17.50,6.60,99.90,1035858,28,20018,-50
2022-03-27 06:54:11,31.88,17.02,6.70,99.90,1035756,28,20014,-49
2022-03-27 06:54:43,31.67,17.92,6.70,99.90,1035335,28,20028,-50
2022-03-27 06:55:15,32.65,17.42,6.80,99.90,1035486,28,20505,-49
2022-03-27 06:55:47,35.10,18.08,6.80,99.90,1035396,28,20092,-52
2022-03-27 06:56:18,34.47,17.52,6.80,99.90,1035475,28,20025,-50
2022-03-27 06:56:49,30.73,17.23,6.90,99.90,1035777,28,20010,-50
2022-03-27 06:57:20,31.80,18.00,6.90,99.90,1035778,28,20010,-49
2022-03-27 06:57:51,35.35,17.73,7.00,99.90,1035885,28,20014,-49
2022-03-27 06:58:21,30.17,16.30,7.00,99.90,1035752,28,20065,-49
2022-03-27 06:58:52,32.50,17.52,7.10,99.90,1035580,28,20084,-50
2022-03-27 06:59:23,25.98,16.48,7.10,99.90,1035884,28,20050,-50
2022-03-27 07:00:12,32.30,16.65,7.20,99.90,1035705,28,20392,-50
2022-03-27 07:01:02,31.58,16.13,7.20,99.90,1035819,28,20105,-49
2022-03-27 07:01:51,32.00,16.73,7.20,99.90,1035678,28,20034,-51
2022-03-27 07:02:41,29.65,15.95,7.30,99.90,1035637,28,20018,-50
2022-03-27 07:03:11,33.85,16.65,7.40,99.90,1035705,28,20030,-49
2022-03-27 07:03:42,32.40,16.77,7.50,99.90,1035738,28,20030,-49
2022-03-27 07:04:13,27.58,16.40,7.50,99.90,1035709,28,20411,-49
2022-03-27 07:04:43,32.95,17.42,7.50,99.90,1035784,28,20392,-49
2022-03-27 07:05:14,32.17,16.88,7.60,99.90,1035666,28,20373,-49
2022-03-27 07:05:45,30.98,16.92,7.60,99.90,1035829,28,20578,-49
2022-03-27 07:06:17,30.98,17.15,7.70,99.90,1035687,28,20033,-49
2022-03-27 07:06:48,27.60,16.35,7.70,99.90,1035880,28,20018,-49
2022-03-27 07:07:20,31.58,16.65,7.70,99.90,1035700,28,20048,-49
2022-03-27 07:07:51,31.05,16.63,7.80,99.90,1035786,28,20026,-50
2022-03-27 07:08:21,34.95,17.75,7.80,99.90,1035659,28,20365,-49
2022-03-27 07:08:52,29.83,16.60,7.90,99.90,1035592,28,20357,-49
2022-03-27 07:09:23,32.60,17.08,7.90,99.90,1035673,28,20064,-49
2022-03-27 07:09:53,27.17,15.60,7.90,99.90,1035826,28,20018,-50
2022-03-27 07:10:25,27.67,16.98,7.90,99.90,1035846,28,20029,-49
2022-03-27 07:10:56,29.55,16.40,8.00,99.90,1035797,28,20113,-49
2022-03-27 07:11:27,27.58,15.82,8.00,99.90,1035759,28,20477,-51
2022-03-27 07:11:58,30.52,16.23,8.00,99.90,1035821,28,20468,-49
2022-03-27 07:12:29,31.85,16.40,8.10,99.90,1035702,28,20105,-49
2022-03-27 07:13:00,28.33,15.40,8.10,99.90,1035600,28,20026,-50
2022-03-27 07:13:31,27.42,16.42,8.10,99.90,1035717,28,20029,-49
2022-03-27 07:14:02,27.20,16.27,8.10,99.90,1035692,28,20023,-49
2022-03-27 07:14:34,31.85,15.77,8.10,99.90,1035599,28,20042,-49
2022-03-27 07:15:06,27.48,15.50,8.10,99.90,1035618,28,20109,-49
2022-03-27 07:15:38,27.95,15.45,8.20,99.90,1035659,28,20030,-49
2022-03-27 07:16:09,31.80,16.95,8.20,99.90,1035798,28,20030,-49
2022-03-27 07:16:41,30.98,16.27,8.20,99.90,1035720,28,20024,-50
2022-03-27 07:17:15,27.50,16.20,8.20,99.90,1035856,28,20022,-49
2022-03-27 07:17:48,30.85,16.90,8.30,99.90,1035702,28,20476,-49
2022-03-27 07:18:20,32.30,16.10,8.30,99.90,1035716,28,20438,-49
2022-03-27 07:18:50,31.35,16.00,8.40,99.90,1035398,28,20460,-49
2022-03-27 07:19:21,30.92,15.98,8.40,99.90,1035748,28,20018,-49
2022-03-27 07:19:52,33.17,17.20,8.40,99.90,1035320,28,20018,-50
2022-03-27 07:20:33,30.10,16.33,8.40,99.90,1035383,28,20014,-49
2022-03-27 07:21:03,8.50,8.50,8.50,99.70,1035763,28,20014,-49
2022-03-27 07:21:34,8.50,8.50,8.50,99.60,1035894,28,19902,-50
2022-03-27 07:22:05,26.47,15.13,8.60,99.50,1035737,28,19902,-49
2022-03-27 07:22:35,26.70,16.33,8.60,99.30,1035565,28,20269,-50
2022-03-27 07:23:09,27.40,15.35,8.60,99.30,1035630,28,20076,-49
2022-03-27 07:23:39,28.73,15.10,8.70,99.20,1043604,28,20051,-49
2022-03-27 07:24:10,30.15,16.50,8.70,98.90,1043619,28,20028,-49
2022-03-27 07:24:41,29.65,16.00,8.70,99.00,1043478,28,20048,-50
2022-03-27 07:25:12,28.70,15.27,8.80,99.00,1043011,28,20087,-49
2022-03-27 07:25:45,26.70,14.98,8.80,98.80,1035567,28,20010,-49
2022-03-27 07:26:17,27.92,15.70,8.80,98.40,1035748,28,20018,-49
2022-03-27 07:26:48,28.55,16.13,8.80,98.40,1035245,28,20047,-50
2022-03-27 07:27:18,28.77,16.38,8.80,98.50,1035424,28,20064,-49
2022-03-27 07:27:50,29.00,16.00,8.80,98.50,1035596,28,20034,-49
2022-03-27 07:28:20,28.95,15.23,8.80,98.30,1035611,28,20029,-49
2022-03-27 07:28:51,27.63,15.70,8.80,97.90,1035245,28,20442,-51
2022-03-27 07:29:22,35.75,15.43,8.70,97.90,1035335,28,20108,-50
2022-03-27 07:29:52,27.08,14.10,8.70,98.10,1035360,28,20375,-49
2022-03-27 07:30:23,26.17,15.05,8.70,98.50,1035650,28,20018,-49
2022-03-27 07:30:54,26.83,15.50,8.80,98.30,1035524,28,20091,-49
2022-03-27 07:31:24,25.15,15.30,8.80,98.30,1035638,28,20018,-49
2022-03-27 07:31:55,26.40,15.55,8.80,98.20,1035612,28,20375,-49
2022-03-27 07:32:26,27.67,15.93,8.80,98.40,1035692,28,20420,-49
2022-03-27 07:32:57,31.73,15.80,8.90,98.40,1035545,28,20013,-50
2022-03-27 07:33:28,26.77,15.82,9.00,98.00,1035721,28,20460,-49
2022-03-27 07:33:58,33.95,15.68,9.00,97.70,1035617,28,20023,-50
2022-03-27 07:34:29,33.10,15.18,9.00,98.10,1035265,28,20149,-50
2022-03-27 07:35:00,23.58,14.38,9.00,97.70,1035305,28,20021,-49
2022-03-27 07:35:31,29.52,15.27,9.10,97.70,1039212,28,20017,-50
2022-03-27 07:36:01,29.27,14.55,9.10,97.40,1039477,28,20032,-50
2022-03-27 07:36:34,28.33,15.27,9.10,97.30,1043570,28,20482,-50
2022-03-27 07:37:04,31.38,15.38,9.10,97.00,1042783,28,20013,-50
2022-03-27 07:37:36,27.85,15.55,9.10,96.90,1035598,28,20447,-50
2022-03-27 07:38:07,31.45,15.38,9.20,96.90,1035567,28,20093,-50
2022-03-27 07:38:38,27.90,15.93,9.20,97.00,1035382,28,20017,-50
2022-03-27 07:39:11,31.08,14.95,9.20,97.00,1035637,28,20097,-50
2022-03-27 07:39:42,26.85,15.45,9.30,96.90,1035166,28,20400,-49
2022-03-27 07:40:14,28.27,15.25,9.40,96.80,1035303,28,20037,-51
2022-03-27 07:40:45,26.40,15.32,9.40,96.60,1035348,28,20410,-51
2022-03-27 07:41:15,31.10,15.73,9.50,96.50,1035364,28,20030,-50
2022-03-27 07:41:46,30.45,15.93,9.50,96.30,1036316,28,20053,-50
2022-03-27 07:42:17,35.75,15.98,9.60,96.20,1036405,28,20093,-50
2022-03-27 07:42:50,28.17,15.82,9.70,96.10,1036389,28,20021,-50
2022-03-27 07:43:21,29.63,15.43,9.70,95.90,1036403,28,20482,-50
2022-03-27 07:43:51,27.17,15.38,9.70,95.80,1036424,28,20021,-50
2022-03-27 07:44:22,30.48,15.50,9.80,95.70,1036397,28,20467,-50
2022-03-27 07:44:53,24.73,15.68,9.80,95.40,1036516,28,20010,-50
2022-03-27 07:45:26,31.00,15.30,9.90,95.30,1036408,28,20006,-50
2022-03-27 07:45:57,27.15,15.90,9.90,95.00,1036400,28,20010,-51
2022-03-27 07:46:28,28.25,16.27,9.80,94.90,1036399,28,20474,-50
2022-03-27 07:46:58,25.45,15.40,9.80,95.00,1036475,28,20017,-50
2022-03-27 07:47:30,26.58,15.32,9.90,94.90,1036367,28,20018,-50
2022-03-27 07:48:02,29.38,16.33,9.90,94.90,1036358,28,20483,-50
2022-03-27 07:48:32,27.35,15.23,9.80,94.80,1036198,28,20080,-50
2022-03-27 07:49:03,27.88,15.18,9.90,94.90,1036366,28,20510,-51
2022-03-27 07:49:33,32.70,15.15,9.90,94.80,1036464,28,20452,-50
2022-03-27 07:50:07,28.13,15.68,10.00,94.80,1036345,28,20087,-50
2022-03-27 07:50:38,27.10,14.80,10.10,94.70,1036442,28,20014,-51
2022-03-27 07:51:08,30.77,16.15,10.00,94.70,1037791,28,20018,-52
2022-03-27 07:51:39,27.98,15.10,10.10,94.50,1036406,28,20018,-55
2022-03-27 07:52:09,28.90,16.35,10.00,94.50,1036282,28,20097,-51
2022-03-27 07:52:40,29.35,15.93,10.00,94.40,1036364,28,20080,-51
2022-03-27 07:53:11,27.42,16.00,10.00,94.40,1036452,28,20041,-54
2022-03-27 07:53:42,31.13,16.05,10.00,94.50,1036426,28,20345,-51
2022-03-27 07:54:13,30.73,17.65,10.10,94.60,1036380,28,20376,-51
2022-03-27 07:54:43,28.10,16.65,10.20,94.60,1036613,28,20037,-50
2022-03-27 07:55:16,31.63,17.27,10.30,94.50,1036940,28,20052,-50
2022-03-27 07:55:47,31.08,16.13,10.40,94.40,1036805,28,20021,-50
2022-03-27 07:56:19,28.83,15.02,10.50,94.20,1036732,28,20025,-50
2022-03-27 07:56:50,31.90,16.00,10.50,94.00,1036998,28,20077,-50
2022-03-27 07:57:20,31.90,16.98,10.60,93.70,1036872,28,20014,-50
2022-03-27 07:57:51,27.02,15.75,10.60,93.50,1036553,28,20025,-50
2022-03-27 07:58:22,25.85,15.90,10.60,93.10,1036320,28,20375,-52
2022-03-27 07:58:52,30.48,15.68,10.60,92.90,1036222,28,20152,-51
2022-03-27 07:59:25,26.30,15.80,10.50,93.00,1036350,28,20384,-51
2022-03-27 07:59:56,31.90,17.20,10.60,93.00,1036415,28,20045,-50
2022-03-27 08:00:27,25.67,16.02,10.60,93.00,1036316,28,20096,-52
2022-03-27 08:00:58,27.85,16.33,10.60,93.00,1036548,28,20014,-50
2022-03-27 08:01:29,27.55,15.70,10.70,93.10,1036300,28,20081,-54
2022-03-27 08:02:01,29.05,15.65,10.70,93.00,1036410,28,20408,-51
2022-03-27 08:02:32,29.45,15.65,10.80,92.90,1036279,28,20360,-53
2022-03-27 08:03:03,33.70,15.80,10.80,92.80,1036308,28,20113,-53
2022-03-27 08:03:38,28.88,15.93,10.90,92.80,1036340,28,20022,-52
2022-03-27 08:04:09,27.60,16.55,10.90,92.70,1036476,28,20017,-53
2022-03-27 08:04:39,33.80,16.83,11.00,92.40,1036341,28,20026,-50
2022-03-27 08:05:11,31.50,15.73,11.10,92.40,1036426,28,20109,-54
2022-03-27 08:05:42,26.45,15.98,11.20,92.30,1036536,28,20022,-52
2022-03-27 08:06:13,29.17,16.17,11.30,92.10,1036411,28,20047,-51
2022-03-27 08:06:46,32.75,15.52,11.40,91.70,1036410,28,20022,-51
2022-03-27 08:07:17,27.80,15.70,11.40,91.50,1036446,28,20010,-50
2022-03-27 08:07:48,35.00,15.93,11.50,91.20,1036380,28,20097,-52
2022-03-27 08:08:18,24.88,15.73,11.60,90.90,1036484,28,20555,-50
2022-03-27 08:08:49,25.73,15.30,11.70,90.70,1036169,28,20041,-51
2022-03-27 08:09:20,25.50,14.60,11.80,90.80,1036488,28,20374,-52
2022-03-27 08:09:52,31.55,16.35,11.90,90.70,1036378,28,20375,-50
2022-03-27 08:10:23,28.15,16.30,12.00,90.20,1036369,28,20014,-53
2022-03-27 08:10:55,28.90,15.60,12.10,90.00,1036300,28,20023,-50
2022-03-27 08:11:25,33.88,16.20,12.20,89.00,1036422,28,20025,-50
2022-03-27 08:11:56,31.30,15.80,12.20,88.80,1036273,28,20034,-51
2022-03-27 08:12:27,29.80,16.55,12.30,89.10,1036410,28,20381,-54
2022-03-27 08:12:59,27.95,15.82,12.30,87.60,1036319,28,20468,-51
2022-03-27 08:13:30,28.27,16.60,12.30,86.60,1036461,28,20021,-50
2022-03-27 08:14:00,34.97,16.00,12.40,85.90,1036233,28,20128,-50
2022-03-27 08:14:31,31.63,17.05,12.30,86.20,1036439,28,20111,-50
2022-03-27 08:15:04,27.63,16.27,12.40,86.00,1036261,28,20384,-52
2022-03-27 08:15:35,26.83,16.48,12.40,85.60,1036473,28,20045,-55
2022-03-27 08:16:05,27.88,17.10,12.50,84.80,1036001,28,20041,-51
2022-03-27 08:16:37,32.13,16.45,12.50,84.80,1036200,28,20029,-51
2022-03-27 08:17:08,27.83,16.48,12.40,83.90,1036031,28,20030,-52
2022-03-27 08:17:38,26.63,15.55,12.40,83.80,1036097,28,20549,-53
2022-03-27 08:18:13,25.70,15.60,12.50,83.60,1036365,28,20026,-53
2022-03-27 08:18:45,28.75,16.58,12.50,83.60,1036100,28,20101,-51
2022-03-27 08:19:16,30.27,17.27,12.50,83.00,1036388,28,20018,-50
2022-03-27 08:19:48,30.17,16.92,12.60,82.70,1036213,28,20021,-51
2022-03-27 08:20:19,32.38,16.88,12.70,82.40,1036410,28,20108,-52
2022-03-27 08:20:49,32.10,17.05,12.80,82.40,1036381,28,20018,-52
2022-03-27 08:21:20,27.77,16.63,12.80,81.80,1036126,28,20030,-54
2022-03-27 08:21:51,34.75,17.90,12.80,81.10,1036342,28,20010,-52
2022-03-27 08:22:24,28.20,16.70,12.80,81.20,1035921,28,20032,-51
2022-03-27 08:22:55,31.95,16.33,12.90,80.80,1035947,28,20011,-53
2022-03-27 08:23:26,26.95,15.88,12.90,80.80,1036091,28,20483,-51
2022-03-27 08:23:57,32.60,16.88,13.00,80.80,1036049,28,20013,-53
2022-03-27 08:24:28,28.77,16.17,13.10,80.90,1036425,28,20014,-51
2022-03-27 08:24:59,34.60,16.98,13.20,80.70,1036243,28,20056,-54
2022-03-27 08:25:49,33.25,17.48,13.30,79.80,1036154,28,20144,-51
2022-03-27 08:26:38,30.98,16.45,13.30,79.10,1036326,28,20006,-54
2022-03-27 08:27:09,29.17,15.38,13.30,78.50,1036333,28,20010,-52
2022-03-27 08:27:40,29.35,15.57,13.40,78.70,1036197,28,20093,-52
2022-03-27 08:28:11,27.35,16.00,13.50,78.30,1036352,28,20017,-52
2022-03-27 08:28:43,27.60,16.88,13.60,78.40,1036018,28,20098,-54
2022-03-27 08:29:14,24.65,16.00,13.60,77.50,1036195,28,20033,-52
2022-03-27 08:29:45,28.27,16.83,13.60,77.50,1036196,28,20021,-51
2022-03-27 08:30:15,29.20,16.63,13.60,76.90,1036183,28,20461,-52
2022-03-27 08:30:47,27.92,15.95,13.70,76.90,1036205,28,20046,-50
2022-03-27 08:31:18,28.23,17.00,13.70,77.30,1036184,28,20068,-51
2022-03-27 08:31:48,29.40,16.23,13.50,76.00,1036201,28,20068,-54
2022-03-27 08:32:19,29.65,17.55,13.50,76.20,1036215,28,20023,-54
2022-03-27 08:32:50,25.80,16.65,13.50,76.50,1036146,28,20014,-54
2022-03-27 08:33:21,30.73,16.63,13.70,76.60,1036209,28,20018,-53
2022-03-27 08:33:51,26.90,17.08,13.80,76.50,1036168,28,20427,-52
2022-03-27 08:34:25,29.10,16.13,13.60,76.20,1036277,28,20452,-54
2022-03-27 08:34:56,27.98,16.83,13.60,76.30,1036211,28,20354,-52
2022-03-27 08:35:26,27.27,16.70,13.70,75.80,1044085,28,20013,-54
2022-03-27 08:35:58,30.23,17.23,13.70,75.50,1044042,28,20009,-51
2022-03-27 08:36:29,31.73,17.55,13.80,75.80,1044291,28,20127,-51
2022-03-27 08:37:01,27.58,16.83,13.90,75.40,1043768,28,20020,-54
2022-03-27 08:37:32,33.50,17.33,13.90,75.00,1036329,28,20456,-54
2022-03-27 08:38:03,28.00,16.85,13.90,75.20,1036223,28,20010,-52
2022-03-27 08:38:33,28.92,16.80,14.10,75.10,1036116,28,20017,-54
2022-03-27 08:39:04,27.27,16.25,14.20,75.00,1036175,28,20085,-52
2022-03-27 08:39:36,28.67,17.30,14.30,74.50,1036237,28,20025,-54
2022-03-27 08:40:07,27.90,17.23,14.40,74.40,1036179,28,20006,-54
2022-03-27 08:40:39,26.77,17.00,14.50,74.70,1036288,28,20010,-52
2022-03-27 08:41:11,32.45,17.40,14.70,73.50,1036156,28,20396,-52
2022-03-27 08:41:43,30.98,17.42,14.70,72.70,1036209,28,20025,-53
2022-03-27 08:42:17,26.45,17.88,14.70,72.00,1036332,28,20021,-53
2022-03-27 08:42:48,30.23,17.05,14.70,71.50,1036134,28,20010,-53
2022-03-27 08:43:19,31.20,17.73,14.70,71.60,1036154,28,20022,-50
2022-03-27 08:43:58,29.40,18.15,14.80,71.40,1036194,28,20384,-50
2022-03-27 08:44:30,31.52,17.02,14.90,71.20,1036141,28,20032,-50
2022-03-27 08:45:01,27.38,17.02,15.10,71.20,1036162,28,20147,-49
2022-03-27 08:45:31,29.40,18.15,15.30,70.90,1036212,28,20100,-50
2022-03-27 08:46:04,29.70,17.50,15.40,70.40,1036148,28,20028,-49
2022-03-27 08:46:35,34.72,18.60,15.50,70.10,1036129,28,20026,-52
2022-03-27 08:47:24,31.40,18.35,15.70,70.00,1036244,28,20364,-50
2022-03-27 08:47:55,31.40,18.58,15.80,69.50,1036205,28,20014,-50
2022-03-27 08:48:30,35.20,18.20,16.00,68.40,1036211,28,20054,-51
2022-03-27 08:49:07,30.95,18.35,16.00,67.60,1036235,28,20036,-50
2022-03-27 08:49:59,28.85,17.20,16.00,67.70,1036150,28,20029,-49
2022-03-27 08:50:37,27.48,16.70,16.30,67.50,1036154,28,20025,-50
2022-03-27 08:51:29,27.85,17.42,16.60,66.40,1036142,28,20049,-51
2022-03-27 08:52:02,31.30,17.92,16.90,65.40,1036136,28,20037,-50
2022-03-27 08:52:48,29.65,17.38,17.10,65.20,1035809,28,20032,-49
2022-03-27 08:53:31,29.33,17.77,17.30,63.70,1035647,28,20022,-51
2022-03-27 08:54:05,29.98,18.02,17.40,63.40,1036195,28,20495,-50
2022-03-27 08:54:52,28.33,17.88,17.70,62.90,1036149,28,20495,-49
2022-03-27 08:55:47,28.80,17.10,17.90,61.90,1036193,28,20022,-49
2022-03-27 08:56:18,28.25,17.65,18.10,59.90,1035545,28,20025,-51
2022-03-27 08:57:15,31.58,18.25,17.90,59.20,1036155,28,20025,-49
2022-03-27 08:57:58,30.38,18.83,17.90,59.00,1035618,28,20029,-50
2022-03-27 08:58:39,30.95,18.67,18.00,58.60,1035499,28,20021,-50
2022-03-27 08:59:11,34.08,19.05,18.10,58.20,1036104,28,20018,-53
2022-03-27 08:59:43,32.50,19.15,18.10,57.90,1036142,28,20105,-51
2022-03-27 09:00:14,30.45,19.13,18.10,57.70,1036080,28,20110,-51
2022-03-27 09:00:45,30.92,19.27,18.30,57.60,1036046,28,20039,-50
2022-03-27 09:01:17,31.05,18.95,18.20,57.30,1035992,28,20014,-52
2022-03-27 09:01:48,32.13,19.42,18.30,57.60,1036147,28,20014,-50
2022-03-27 09:02:23,31.25,19.15,18.40,57.40,1036107,28,20067,-52
2022-03-27 09:02:54,32.92,17.77,18.70,57.00,1036017,28,20041,-52
2022-03-27 09:03:26,33.05,19.05,18.70,57.00,1036072,28,20014,-50
2022-03-27 09:03:57,34.10,18.60,18.80,56.30,1036106,28,20101,-53
2022-03-27 09:04:29,33.72,19.45,18.80,56.10,1036163,28,20056,-52
2022-03-27 09:05:02,32.58,19.27,18.80,56.00,1036131,28,20010,-53
2022-03-27 09:05:37,30.75,18.58,19.00,56.30,1036097,28,20010,-50
2022-03-27 09:06:08,31.52,19.52,19.00,55.40,1036185,28,20014,-53
2022-03-27 09:06:39,36.33,18.45,19.10,55.20,1036084,28,20037,-53
2022-03-27 09:07:09,31.33,19.75,19.10,54.80,1036101,28,20018,-53
2022-03-27 09:07:40,34.13,20.67,19.30,54.50,1036179,28,20022,-53
2022-03-27 09:08:12,33.90,19.58,19.00,54.10,1036099,28,20014,-54
2022-03-27 09:08:42,30.05,18.20,19.00,54.40,1043799,28,20107,-54
2022-03-27 09:09:13,31.42,19.60,19.20,54.60,1043939,28,20386,-54
2022-03-27 09:09:44,32.38,20.10,19.30,54.80,1043916,28,20009,-53
2022-03-27 09:10:15,29.10,18.20,19.30,54.30,1043688,28,20013,-54
2022-03-27 09:10:46,32.35,19.65,19.60,55.10,1036146,28,20010,-54
2022-03-27 09:11:18,29.70,18.73,19.80,54.30,1036063,28,20013,-52
2022-03-27 09:11:53,33.80,18.90,20.30,53.80,1036063,28,20452,-53
2022-03-27 09:12:24,33.65,19.73,20.80,52.90,1036080,28,20014,-54
2022-03-27 09:12:56,33.80,20.55,20.70,52.30,1035979,28,20010,-53
2022-03-27 09:13:26,29.08,19.70,20.70,52.00,1036007,28,20141,-53
2022-03-27 09:13:58,32.97,19.38,20.40,51.80,1035941,28,20332,-54
2022-03-27 09:14:31,33.17,19.17,20.50,51.90,1036110,28,20044,-55
2022-03-27 09:15:07,32.97,19.35,20.70,51.50,1043964,28,20108,-53
2022-03-27 09:15:38,31.70,19.73,21.00,51.60,1044032,28,20024,-53
2022-03-27 09:16:09,30.30,18.50,21.30,50.80,1043940,28,20013,-52
2022-03-27 09:16:59,37.05,20.25,21.20,50.20,1042367,28,20029,-52
2022-03-27 09:17:30,32.53,19.13,21.20,50.10,1035992,28,20021,-51
2022-03-27 09:18:08,29.02,19.08,21.40,50.10,1036036,28,20024,-50
2022-03-27 09:18:45,34.08,19.75,21.90,49.70,1035902,28,20021,-50
2022-03-27 09:19:15,35.92,19.90,22.30,49.20,1036037,28,20473,-51
2022-03-27 09:19:49,31.70,19.92,22.40,48.10,1036152,28,20014,-50
2022-03-27 09:20:33,32.35,20.25,22.60,47.60,1036077,28,20018,-51
2022-03-27 09:21:04,31.95,20.70,22.90,46.70,1036071,28,20132,-50
2022-03-27 09:21:49,36.42,21.45,22.80,46.40,1035941,28,20423,-51
2022-03-27 09:22:23,32.03,21.00,22.60,46.00,1036259,28,20025,-50
2022-03-27 09:22:53,32.42,20.88,22.70,46.20,1035981,28,20026,-50
2022-03-27 09:23:30,34.15,21.38,23.00,45.80,1036038,28,20472,-49
2022-03-27 09:24:02,33.95,21.30,23.00,45.30,1036234,28,20010,-49
2022-03-27 09:24:38,32.03,21.30,22.60,44.80,1036049,28,20010,-50
2022-03-27 09:25:09,38.38,21.33,22.50,44.60,1036093,28,20022,-49
2022-03-27 09:25:44,33.85,21.40,22.10,44.30,1036106,28,20348,-49
2022-03-27 09:26:17,32.22,21.50,22.00,44.80,1036112,28,20088,-49
2022-03-27 09:27:00,37.53,21.85,22.20,45.00,1036112,28,20060,-49
2022-03-27 09:27:37,36.75,21.42,22.40,45.00,1036137,28,20014,-49
2022-03-27 09:28:07,32.00,20.73,22.80,44.60,1036028,28,20475,-49
2022-03-27 09:28:43,34.63,21.10,22.60,44.30,1035903,28,20018,-49
2022-03-27 09:29:13,32.10,20.23,22.50,44.30,1036099,28,20022,-49
2022-03-27 09:30:06,36.72,21.95,22.40,44.10,1036037,28,20014,-49
2022-03-27 09:30:37,32.92,20.08,22.30,44.10,1035985,28,20013,-50
2022-03-27 09:31:18,35.28,21.65,22.20,44.30,1044074,28,20431,-50
2022-03-27 09:31:58,31.73,21.73,22.40,44.10,1044613,28,20017,-49
2022-03-27 09:32:35,33.65,20.30,22.20,44.20,1044074,28,20017,-49
2022-03-27 09:33:05,37.47,22.50,22.30,44.30,1036906,28,20468,-52
2022-03-27 09:33:46,35.47,21.60,22.50,44.40,1036110,28,20018,-50
2022-03-27 09:34:19,33.03,21.55,22.60,43.90,1036054,28,20014,-49
2022-03-27 09:35:14,32.95,21.42,22.60,43.80,1036089,28,20045,-51
2022-03-27 09:35:44,33.42,22.80,22.60,43.60,1036122,28,20414,-52
2022-03-27 09:36:39,33.08,20.23,23.20,43.50,1035955,28,20026,-50
2022-03-27 09:37:35,34.72,22.27,23.50,43.30,1036107,28,20026,-50
2022-03-27 09:38:19,34.58,21.98,24.00,42.60,1035591,28,20060,-55
2022-03-27 09:39:04,37.85,21.63,24.20,41.40,1035540,28,20068,-51
2022-03-27 09:39:35,33.97,21.35,24.40,40.70,1035703,28,20022,-51
2022-03-27 09:40:08,37.63,21.98,24.40,40.70,1036082,28,20022,-54
2022-03-27 09:40:39,38.15,20.88,24.20,40.40,1035919,28,20018,-51
2022-03-27 09:41:31,35.80,22.30,24.20,40.20,1036032,28,20061,-51
2022-03-27 09:42:03,36.45,21.80,24.30,40.00,1035977,28,20045,-49
2022-03-27 09:42:39,31.02,20.27,24.50,40.00,1035954,28,20456,-49
2022-03-27 09:43:11,36.28,22.35,24.70,39.80,1036038,28,20010,-51
2022-03-27 09:44:04,35.38,21.38,24.90,39.50,1035982,28,20011,-50
2022-03-27 09:44:37,36.67,22.17,25.10,38.70,1036027,28,20014,-50
2022-03-27 09:45:12,29.05,20.92,25.20,38.80,1035946,28,20507,-50
2022-03-27 09:45:58,33.45,22.55,25.20,38.30,1035910,28,20341,-51
2022-03-27 09:46:46,30.65,21.25,25.60,38.00,1035991,28,20044,-50
2022-03-27 09:47:17,35.13,21.92,25.80,37.70,1035872,28,20018,-53
2022-03-27 09:47:50,36.65,22.25,25.70,36.80,1035948,28,20488,-51
2022-03-27 09:48:20,35.08,21.85,25.30,36.70,1035961,28,20064,-49
2022-03-27 09:48:57,31.65,21.15,25.00,36.70,1035734,28,20010,-52
2022-03-27 09:49:30,35.35,21.83,25.00,37.00,1036003,28,20091,-51
2022-03-27 09:50:01,31.80,22.60,25.20,37.10,1035990,28,20017,-49
2022-03-27 09:50:37,37.15,22.98,25.20,36.80,1035984,28,20101,-50
2022-03-27 09:51:08,33.47,22.08,25.00,36.60,1035878,28,20064,-51
2022-03-27 09:51:56,35.28,21.85,24.80,36.60,1035912,28,20010,-51
2022-03-27 09:52:27,33.28,21.35,25.00,36.80,1035917,28,20045,-50
2022-03-27 09:53:18,29.58,21.08,25.00,36.60,1035759,28,20036,-51
2022-03-27 09:53:58,33.03,20.83,24.90,36.60,1035799,28,20534,-53
2022-03-27 09:54:43,30.50,21.83,25.30,37.00,1035964,28,20014,-54
2022-03-27 09:55:16,37.03,22.17,25.40,36.50,1035832,28,20248,-53
2022-03-27 09:56:12,34.63,22.55,25.00,35.90,1035728,28,20022,-50
2022-03-27 09:56:42,32.28,21.65,24.80,36.00,1035464,28,20025,-50
2022-03-27 09:57:37,34.55,21.67,25.00,36.60,1035792,28,20025,-51
2022-03-27 09:58:09,35.22,23.15,25.20,36.20,1035581,28,20353,-50
2022-03-27 09:58:43,36.78,22.10,25.50,36.10,1035253,28,20018,-50
2022-03-27 09:59:29,31.63,21.67,25.70,35.80,1035411,28,20018,-50
2022-03-27 10:00:18,33.05,22.13,25.30,35.20,1035671,28,20025,-51
2022-03-27 10:01:11,32.50,21.88,25.20,35.50,1035877,28,20067,-52
2022-03-27 10:01:41,33.75,21.17,25.70,35.80,1035742,28,20034,-52
2022-03-27 10:02:21,33.42,21.90,25.60,35.60,1035813,28,20124,-55
2022-03-27 10:02:51,32.72,21.85,25.70,35.60,1035687,28,20101,-51
2022-03-27 10:03:22,31.95,23.15,25.80,35.50,1035648,28,20325,-52
2022-03-27 10:04:00,33.80,21.25,25.90,35.60,1035809,28,20014,-51
2022-03-27 10:04:31,32.17,20.92,26.10,35.40,1043399,28,20080,-50
2022-03-27 10:05:06,32.42,21.92,26.00,35.20,1043637,28,20013,-52
2022-03-27 10:05:37,33.05,23.05,26.00,35.40,1043515,28,20107,-53
2022-03-27 10:06:27,31.92,22.00,26.10,34.90,1042008,28,20369,-52
2022-03-27 10:06:59,33.17,21.38,26.10,34.70,1043564,28,20445,-51
2022-03-27 10:07:51,34.17,21.65,26.10,34.80,1043607,28,20028,-55
2022-03-27 10:08:21,38.65,22.60,26.50,34.80,1043654,28,20013,-53
2022-03-27 10:08:52,40.85,25.88,26.50,34.50,1037528,28,20014,-53
2022-03-27 10:09:23,35.72,22.23,26.10,34.20,1035825,28,20021,-49
2022-03-27 10:09:55,39.45,22.13,26.00,34.50,1035396,28,20026,-54
2022-03-27 10:10:27,34.47,22.42,26.10,34.40,1035436,28,20033,-55
2022-03-27 10:10:58,34.10,22.08,26.40,34.30,1035416,28,20089,-51
2022-03-27 10:11:30,34.92,22.50,26.30,34.00,1035533,28,20495,-53
2022-03-27 10:12:01,32.60,22.50,26.40,34.30,1035765,28,20069,-53
2022-03-27 10:12:35,33.88,21.48,26.80,34.30,1035604,28,20014,-50
2022-03-27 10:13:10,36.00,22.70,27.30,34.00,1035759,28,20032,-53
2022-03-27 10:13:41,29.75,20.63,27.30,32.90,1035727,28,20116,-52
2022-03-27 10:14:12,36.25,22.25,27.20,32.30,1035730,28,20487,-55
2022-03-27 10:14:44,37.13,21.98,26.80,32.30,1035766,28,20046,-53
2022-03-27 10:15:26,32.90,22.10,26.90,32.70,1035669,28,20018,-52
2022-03-27 10:15:59,34.05,21.92,27.00,32.80,1035603,28,20025,-51
2022-03-27 10:16:52,31.88,21.50,27.10,32.70,1035726,28,20022,-54
2022-03-27 10:17:27,33.60,21.88,27.30,32.50,1035662,28,20427,-52
2022-03-27 10:18:00,33.38,23.23,27.70,32.60,1035949,28,20018,-50
2022-03-27 10:18:32,32.83,21.45,27.80,32.10,1035517,28,20018,-53
2022-03-27 10:19:06,33.20,21.80,28.00,31.90,1035772,28,20025,-53
2022-03-27 10:19:48,30.85,21.35,28.10,31.30,1035706,28,20022,-52
2022-03-27 10:20:23,35.97,22.83,27.90,31.10,1035775,28,20117,-52
2022-03-27 10:20:58,43.42,21.58,27.70,30.90,1035772,28,20014,-52
2022-03-27 10:21:30,32.08,21.08,27.70,30.90,1035679,28,20025,-50
2022-03-27 10:22:03,34.15,21.73,27.80,30.90,1035439,28,20018,-53
2022-03-27 10:22:39,32.13,21.42,27.70,30.80,1031242,28,20026,-52
2022-03-27 10:23:22,30.33,20.65,27.50,31.10,1031494,28,20038,-54
2022-03-27 10:24:04,31.30,20.80,28.10,31.90,1034389,28,20494,-51
2022-03-27 10:24:35,33.17,22.02,28.70,31.70,1035685,28,20014,-53
2022-03-27 10:25:11,30.85,21.38,28.60,30.90,1035720,28,20053,-50
2022-03-27 10:26:02,33.75,23.05,28.70,30.10,1036051,28,20018,-50
2022-03-27 10:26:33,32.50,21.80,29.20,30.10,1035933,28,20029,-52
2022-03-27 10:27:05,30.75,20.85,29.30,29.70,1035913,28,20432,-50
2022-03-27 10:27:38,32.83,21.95,29.40,29.70,1035838,28,20010,-50
2022-03-27 10:28:09,30.33,20.20,29.20,29.20,1035913,28,20014,-52
2022-03-27 10:28:40,28.02,20.30,29.20,29.40,1035707,28,20025,-51
2022-03-27 10:29:13,29.90,21.73,29.70,29.60,1035947,28,20010,-51
2022-03-27 10:29:46,31.52,21.75,29.70,29.20,1035924,28,20368,-52
2022-03-27 10:30:17,37.08,22.30,29.50,28.70,1035876,28,20045,-52
2022-03-27 10:30:52,27.60,19.90,29.30,29.10,1035714,28,20018,-51
2022-03-27 10:31:25,31.35,21.20,29.20,28.70,1035823,28,20590,-49
2022-03-27 10:32:03,33.47,20.90,29.00,28.60,1035949,28,20017,-53
2022-03-27 10:32:35,31.75,20.40,28.90,28.60,1035613,28,20014,-52
2022-03-27 10:33:09,37.15,21.52,28.70,28.60,1035754,28,20014,-53
2022-03-27 10:33:40,27.55,20.70,28.80,28.80,1035785,28,20021,-52
2022-03-27 10:34:13,30.95,19.85,29.20,29.00,1035784,28,20014,-51
2022-03-27 10:35:06,30.77,20.77,29.40,28.70,1035753,28,20029,-50
2022-03-27 10:35:47,33.78,20.60,29.00,28.40,1035960,28,20018,-53
2022-03-27 10:36:29,31.48,21.90,28.80,28.40,1035695,28,20021,-51
2022-03-27 10:37:11,34.75,19.88,28.90,28.40,1035818,28,20021,-53
2022-03-27 10:38:02,32.88,20.27,29.00,28.30,1035453,28,20028,-50
2022-03-27 10:38:54,28.67,19.77,29.10,28.40,1035326,28,20029,-50
2022-03-27 10:39:35,27.33,19.65,29.60,28.40,1035671,28,20014,-50
2022-03-27 10:40:15,32.13,20.52,30.00,27.80,1035840,28,20025,-53
2022-03-27 10:41:01,29.38,19.92,29.40,27.20,1035833,28,20017,-50
2022-03-27 10:42:03,34.10,20.02,29.30,27.50,1035791,28,20468,-50
2022-03-27 10:42:51,28.52,19.42,29.10,28.10,1035604,28,20022,-53
2022-03-27 10:43:41,40.95,20.63,29.00,28.00,1035750,28,20098,-51
2022-03-27 10:44:42,29.08,19.13,28.90,28.00,1035752,28,20018,-50
2022-03-27 10:45:18,28.85,19.60,28.70,27.30,1035766,28,20060,-49
2022-03-27 10:46:10,27.38,18.63,28.50,27.20,1035797,28,20025,-50
2022-03-27 10:46:42,32.90,18.88,28.70,27.40,1035803,28,20065,-50
2022-03-27 10:47:18,31.13,19.90,28.40,27.20,1035728,28,20472,-49
2022-03-27 10:48:12,29.05,18.80,28.10,27.60,1035701,28,20017,-49
2022-03-27 10:48:45,32.05,20.10,28.30,28.10,1035229,28,20018,-49
2022-03-27 10:49:17,34.38,21.08,28.20,28.00,1035467,28,20014,-49
2022-03-27 10:50:04,33.42,21.00,28.10,28.40,1035368,28,20018,-49
2022-03-27 10:50:50,29.67,20.23,28.30,28.60,1035571,28,20119,-53
2022-03-27 10:51:28,27.98,18.52,28.70,28.70,1035707,28,20025,-55
2022-03-27 10:52:06,37.08,19.40,29.30,28.60,1035728,28,20073,-50
2022-03-27 10:52:57,29.20,19.95,29.50,28.10,1035684,28,20033,-53
2022-03-27 10:53:28,30.02,19.25,29.80,27.70,1035643,28,20024,-54
2022-03-27 10:54:11,29.73,19.55,29.70,27.50,1035787,28,20075,-52
2022-03-27 10:55:02,32.13,20.13,29.70,27.70,1035739,28,20033,-53
2022-03-27 10:55:37,29.80,29.80,29.80,27.50,1035595,28,20034,-54
2022-03-27 10:56:08,31.95,19.55,30.30,27.90,1035653,28,19902,-53
2022-03-27 10:56:51,29.55,19.77,30.10,26.50,1035669,28,20411,-49
2022-03-27 10:57:35,28.17,18.35,29.50,26.40,1035769,28,20104,-51
2022-03-27 10:58:26,26.73,18.40,29.30,26.50,1035719,28,20352,-52
2022-03-27 10:59:36,26.08,18.50,29.70,27.00,1035512,28,20076,-52
2022-03-27 11:00:10,28.43,17.70,29.80,26.20,1035015,28,20018,-51
2022-03-27 11:00:41,28.73,18.67,30.10,26.40,1035476,28,20267,-54
2022-03-27 11:01:24,31.02,18.20,30.60,26.70,1035355,28,20025,-54
2022-03-27 11:01:56,28.42,18.77,30.80,26.30,1035460,28,20033,-55
2022-03-27 11:02:47,30.80,18.10,30.70,26.20,1035711,28,20049,-53
2022-03-27 11:03:49,26.05,18.38,30.80,26.00,1035641,28,20049,-52
2022-03-27 11:04:41,28.42,18.63,30.70,26.00,1035229,28,20091,-50
2022-03-27 11:05:35,30.15,18.40,30.30,26.00,1035702,28,20037,-50
2022-03-27 11:06:05,28.73,18.80,29.40,26.30,1035669,28,20046,-52
2022-03-27 11:06:44,34.33,20.75,29.50,26.80,1035747,28,20042,-52
2022-03-27 11:07:15,32.58,19.05,29.50,26.80,1035696,28,20029,-53
2022-03-27 11:07:46,32.67,19.50,29.50,27.00,1035611,28,20034,-53
2022-03-27 11:08:16,29.92,18.73,29.70,26.70,1035619,28,20080,-52
2022-03-27 11:08:48,28.65,19.02,29.80,26.60,1035526,28,20112,-53
2022-03-27 11:09:38,27.02,18.23,30.00,26.70,1035689,28,20013,-52
2022-03-27 11:10:39,31.05,17.95,29.90,25.60,1035569,28,20022,-53
2022-03-27 11:11:09,25.05,17.67,30.00,25.20,1035335,28,20026,-50
2022-03-27 11:11:40,32.80,18.50,29.70,25.60,1035360,28,20022,-54
2022-03-27 11:12:22,31.15,18.25,29.60,25.90,1035327,28,20028,-51
2022-03-27 11:12:53,28.77,19.20,29.90,26.30,1035373,28,20018,-51
2022-03-27 11:13:27,28.95,18.25,30.10,26.50,1035638,28,20026,-50
2022-03-27 11:13:57,28.92,18.63,30.60,26.40,1035556,28,20041,-50
2022-03-27 11:15:04,29.13,19.42,31.10,26.40,1035733,28,20387,-52
2022-03-27 11:16:05,28.90,19.15,31.40,25.60,1035129,28,20049,-50
2022-03-27 11:17:03,34.33,19.40,31.60,25.40,1034989,28,20357,-54
2022-03-27 11:17:41,25.38,18.02,31.60,25.30,1035140,28,20375,-53
2022-03-27 11:18:12,30.98,19.13,32.00,25.50,1031243,28,20026,-54
2022-03-27 11:18:49,28.10,18.30,31.80,25.20,1030867,28,20062,-50
2022-03-27 11:19:40,25.02,18.00,32.20,25.10,1031146,28,20092,-55
2022-03-27 11:20:22,26.85,18.42,32.30,24.10,1034928,28,20487,-53
2022-03-27 11:20:53,28.70,19.13,32.40,24.40,1035215,28,20069,-54
2022-03-27 11:21:26,30.98,19.23,32.70,24.10,1035190,28,20427,-52
2022-03-27 11:21:57,30.60,19.55,32.50,24.30,1035250,28,20096,-53
2022-03-27 11:22:48,28.35,18.27,33.00,24.40,1035217,28,20030,-55
2022-03-27 11:23:22,33.40,33.40,33.40,24.40,1035710,28,20415,-54
2022-03-27 11:23:55,26.00,18.60,33.40,24.00,1035264,28,19905,-53
2022-03-27 11:24:25,28.13,18.35,34.10,24.10,1035157,28,20542,-53
2022-03-27 11:25:24,27.08,19.42,33.90,23.80,1035099,28,20030,-53
2022-03-27 11:25:56,25.17,17.98,34.40,23.80,1035185,28,20025,-55
2022-03-27 11:26:31,29.17,18.58,34.70,23.90,1035265,28,20117,-56
2022-03-27 11:27:03,27.83,18.17,34.90,23.10,1035188,28,20101,-56
2022-03-27 11:27:52,27.13,17.50,34.40,22.60,1035240,28,20026,-52
2022-03-27 11:28:23,27.30,17.23,33.90,22.40,1035187,28,20018,-53
2022-03-27 11:28:59,28.00,18.58,33.20,22.30,1035018,28,20061,-51
2022-03-27 11:29:30,29.75,18.77,32.70,23.30,1035200,28,20018,-54
2022-03-27 11:30:10,30.60,18.63,32.80,23.40,1035137,28,20029,-53
2022-03-27 11:30:50,30.15,18.70,32.90,23.40,1035119,28,20209,-52
2022-03-27 11:31:30,31.15,18.60,32.50,23.40,1035104,28,20029,-50
2022-03-27 11:32:09,33.75,17.98,32.70,23.80,1035252,28,20527,-52
2022-03-27 11:33:26,29.83,18.67,33.30,23.90,1034981,28,20022,-53
2022-03-27 11:34:09,27.55,18.58,33.10,23.40,1032514,28,20480,-51
2022-03-27 11:34:39,25.90,17.50,32.70,23.50,1035153,28,20202,-54
2022-03-27 11:35:13,27.02,18.05,32.90,23.50,1035139,28,20084,-51
2022-03-27 11:36:11,28.55,18.77,32.90,23.40,1035096,28,20032,-52
2022-03-27 11:36:48,28.55,18.83,33.30,23.40,1035018,28,20081,-54
2022-03-27 11:37:25,28.77,18.88,33.60,23.40,1035157,28,20102,-53
2022-03-27 11:38:21,25.90,19.23,33.60,23.80,1035161,28,20026,-51
2022-03-27 11:38:51,35.38,18.48,33.60,22.70,1034885,28,20407,-53
2022-03-27 11:39:28,26.60,18.80,33.00,22.60,1034987,28,20026,-50
2022-03-27 11:39:59,31.02,19.38,32.50,22.90,1035080,28,20468,-51
2022-03-27 11:40:40,29.08,16.83,32.30,23.00,1035179,28,20023,-52
2022-03-27 11:41:28,21.17,16.50,31.80,22.10,1035127,28,20018,-52
2022-03-27 11:42:25,25.65,17.40,32.00,22.60,1035182,28,20026,-55
2022-03-27 11:43:32,26.08,16.92,31.90,22.80,1035009,28,20042,-51
2022-03-27 11:44:23,26.30,17.70,32.30,23.20,1035044,28,20033,-53
2022-03-27 11:45:15,26.80,18.40,32.50,23.00,1035073,28,20028,-52
2022-03-27 11:45:46,27.10,18.70,32.10,22.50,1035106,28,20033,-52
2022-03-27 11:46:24,27.90,18.08,31.70,22.40,1031030,28,20146,-54
2022-03-27 11:46:57,29.17,18.60,31.50,22.70,1031109,28,20037,-52
2022-03-27 11:47:38,40.00,19.42,31.10,23.10,1031040,28,20022,-54
2022-03-27 11:48:16,28.13,18.15,30.80,23.30,1033783,28,20014,-51
2022-03-27 11:48:58,30.42,18.27,30.30,23.50,1035022,28,20076,-51
2022-03-27 11:49:41,28.23,18.45,30.40,24.00,1035089,28,20117,-55
2022-03-27 11:50:22,28.65,17.92,31.10,24.30,1035058,28,20022,-51
2022-03-27 11:50:54,27.88,18.13,31.10,23.80,1035071,28,20097,-56
2022-03-27 11:51:27,26.25,18.17,31.40,23.80,1035044,28,20091,-52
2022-03-27 11:52:09,26.27,18.67,31.70,23.60,1035161,28,20014,-53
2022-03-27 11:52:45,26.48,18.33,31.60,23.80,1035563,28,20032,-55
2022-03-27 11:53:16,27.10,17.77,32.10,24.00,1035622,28,20376,-54
2022-03-27 11:53:47,27.15,17.42,32.40,23.70,1035532,28,20014,-54
2022-03-27 11:54:20,25.20,18.13,32.70,23.50,1035548,28,20018,-51
2022-03-27 11:55:09,28.88,18.92,33.00,23.20,1035519,28,20049,-51
2022-03-27 11:55:40,28.08,17.85,33.40,23.10,1035546,28,20098,-53
2022-03-27 11:56:12,23.27,17.38,33.70,23.00,1035491,28,20014,-52
2022-03-27 11:56:56,32.40,18.20,34.40,22.90,1035495,28,20021,-56
2022-03-27 11:57:47,29.10,18.35,34.20,22.10,1035534,28,20064,-52
2022-03-27 11:58:19,31.65,19.90,33.70,22.10,1035582,28,20025,-55
2022-03-27 11:59:09,25.02,18.52,33.90,22.30,1035400,28,20022,-52
2022-03-27 11:59:44,28.30,18.67,33.70,22.60,1035488,28,20056,-52
2022-03-27 12:00:16,26.45,19.13,33.80,22.40,1035053,28,20018,-54
2022-03-27 12:00:46,26.50,18.33,34.10,22.20,1035243,28,20514,-51
2022-03-27 12:01:23,30.95,18.08,33.80,22.30,1035161,28,20048,-54
2022-03-27 12:01:55,26.60,18.75,33.70,22.10,1035309,28,20006,-52
2022-03-27 12:02:45,30.27,17.88,34.00,22.10,1043408,28,20021,-54
2022-03-27 12:03:24,26.80,17.92,33.80,21.60,1043495,28,20005,-53
2022-03-27 12:03:58,26.50,17.40,33.10,21.70,1043573,28,20025,-52
2022-03-27 12:04:29,24.23,18.15,32.50,21.90,1035500,28,20017,-56
2022-03-27 12:05:01,25.63,17.38,32.90,22.30,1035438,28,20029,-54
2022-03-27 12:05:37,25.45,17.67,32.60,22.30,1035649,28,20010,-54
2022-03-27 12:06:09,25.25,17.05,32.00,22.60,1043415,28,20032,-53
2022-03-27 12:06:40,28.23,18.25,32.00,23.00,1043411,28,20502,-50
2022-03-27 12:07:11,27.45,18.23,31.60,23.10,1043471,28,20009,-51
2022-03-27 12:07:49,28.83,18.30,31.40,23.20,1042608,28,20502,-55
2022-03-27 12:08:30,30.63,19.20,32.00,23.60,1035486,28,20376,-50
2022-03-27 12:09:01,30.15,19.52,32.00,23.20,1035500,28,20478,-55
2022-03-27 12:09:33,27.00,18.00,32.00,23.20,1035734,28,20134,-54
2022-03-27 12:10:04,29.33,19.20,32.60,23.20,1035643,28,20033,-54
2022-03-27 12:10:41,30.83,19.08,33.10,23.20,1035473,28,20053,-52
2022-03-27 12:11:20,23.73,17.08,33.70,23.00,1035675,28,20097,-52
2022-03-27 12:12:10,24.67,18.17,34.50,22.80,1035636,28,20072,-51
2022-03-27 12:13:04,29.10,18.42,35.10,21.90,1034975,28,20022,-53
2022-03-27 12:13:39,28.45,17.55,35.30,21.40,1035153,28,20500,-54
2022-03-27 12:14:11,25.55,17.67,35.10,21.20,1035237,28,20380,-53
2022-03-27 12:14:53,28.88,18.63,35.10,21.20,1035529,28,20030,-54
2022-03-27 12:15:36,22.73,16.83,35.20,21.00,1035499,28,20025,-53
2022-03-27 12:16:14,23.85,16.23,34.50,20.20,1035550,28,20372,-53
2022-03-27 12:16:52,23.13,16.10,34.20,20.50,1035460,28,20018,-51
2022-03-27 12:17:31,27.98,17.17,33.90,20.80,1035597,28,20380,-52
2022-03-27 12:18:03,24.85,17.45,34.00,21.10,1035621,28,20020,-52
2022-03-27 12:18:38,24.35,16.40,34.00,21.10,1035262,28,20021,-54
2022-03-27 12:19:16,23.92,16.77,34.00,21.10,1035434,28,20045,-55
2022-03-27 12:20:05,24.58,16.27,34.50,21.20,1035564,28,20022,-52
2022-03-27 12:20:48,33.70,17.75,35.00,20.70,1035489,28,20018,-55
2022-03-27 12:21:21,28.20,17.05,34.80,20.50,1035414,28,20021,-56
2022-03-27 12:21:51,25.15,16.75,34.20,20.50,1035583,28,20013,-54
2022-03-27 12:22:41,26.55,16.40,34.60,21.10,1035497,28,20018,-53
2022-03-27 12:23:20,26.73,16.33,35.80,21.10,1035425,28,20010,-50
2022-03-27 12:23:55,23.83,16.92,36.30,20.60,1035508,28,20018,-54
2022-03-27 12:24:40,26.35,17.35,36.00,20.20,1035475,28,20014,-53
2022-03-27 12:25:21,27.50,17.88,36.60,20.60,1035217,28,20024,-56
2022-03-27 12:25:59,22.73,17.02,36.90,20.30,1035236,28,20022,-55
2022-03-27 12:26:55,31.42,18.27,37.00,19.90,1031138,28,20010,-54
2022-03-27 12:27:44,29.50,18.13,36.30,19.80,1035594,28,20105,-54
2022-03-27 12:28:33,24.58,18.08,36.00,20.10,1036136,28,20097,-54
2022-03-27 12:29:45,27.17,18.52,36.10,20.50,1036364,28,20014,-55
2022-03-27 12:30:16,28.52,17.80,36.00,20.80,1039864,28,20123,-54
2022-03-27 12:30:47,27.05,17.73,36.50,20.50,1039793,28,20037,-53
2022-03-27 12:31:25,24.88,17.83,36.10,20.60,1039805,28,20025,-55
2022-03-27 12:31:57,26.17,17.60,36.70,20.70,1039795,28,20112,-55
2022-03-27 12:32:28,25.98,17.80,37.30,20.40,1039883,28,20026,-53
2022-03-27 12:33:01,25.85,17.63,37.70,20.20,1039773,28,20018,-52
2022-03-27 12:33:32,23.20,17.20,37.90,20.00,1039910,28,20013,-53
2022-03-27 12:34:03,27.02,17.63,37.30,19.50,1039937,28,20516,-53
2022-03-27 12:34:39,24.00,16.85,37.20,19.60,1039999,28,20025,-52
2022-03-27 12:35:10,29.58,18.55,37.10,19.70,1039967,28,20033,-55
2022-03-27 12:35:41,24.42,17.75,37.40,19.80,1039950,28,20021,-53
2022-03-27 12:36:13,26.58,18.42,37.10,19.60,1040017,28,20029,-55
2022-03-27 12:37:09,29.25,18.88,36.90,19.60,1039960,28,20018,-54
2022-03-27 12:37:44,27.98,17.77,36.70,19.70,1039928,28,20049,-53
2022-03-27 12:38:32,25.17,16.75,35.90,19.50,1039770,28,20025,-54
2022-03-27 12:39:12,27.25,19.73,35.60,19.90,1039879,28,20018,-53
2022-03-27 12:39:49,26.52,18.25,36.10,20.50,1039894,28,20028,-55
2022-03-27 12:40:20,25.08,17.75,36.00,20.00,1039854,28,20018,-55
2022-03-27 12:40:51,26.50,17.70,35.90,20.30,1039855,28,20128,-52
2022-03-27 12:41:48,25.27,18.67,36.10,20.60,1039761,28,20021,-54
2022-03-27 12:42:39,29.38,19.02,36.40,20.40,1037992,28,20021,-56
2022-03-27 12:43:13,26.13,17.60,36.30,20.20,1039781,28,20571,-52
2022-03-27 12:43:57,25.55,17.52,36.20,20.20,1035740,28,20018,-52
2022-03-27 12:44:50,25.08,18.55,36.60,20.30,1035710,28,20418,-54
2022-03-27 12:45:23,26.05,17.80,36.60,20.00,1036464,28,20018,-53
2022-03-27 12:45:55,28.52,18.63,36.50,20.20,1039779,28,20021,-55
2022-03-27 12:46:25,30.77,20.17,36.70,20.30,1039839,28,20426,-56
2022-03-27 12:46:56,26.63,18.70,37.00,20.40,1039821,28,20052,-55
2022-03-27 12:47:39,28.48,18.83,37.30,20.30,1039862,28,20021,-50
2022-03-27 12:48:21,29.80,19.55,36.90,20.20,1039736,28,20013,-55
2022-03-27 12:49:09,26.33,18.90,36.80,20.10,1039719,28,20064,-55
2022-03-27 12:49:50,25.08,17.98,37.20,20.20,1039961,28,20014,-54
2022-03-27 12:50:26,37.80,37.80,37.80,20.00,1040330,28,20014,-53
2022-03-27 12:50:58,23.27,16.85,37.60,20.00,1039801,28,19908,-55
2022-03-27 12:51:29,30.08,18.35,37.70,19.90,1039840,28,20063,-56
2022-03-27 12:52:00,26.83,17.63,37.50,19.80,1039860,28,20021,-51
2022-03-27 12:52:31,30.33,19.63,37.90,19.80,1039776,28,20022,-53
2022-03-27 12:53:23,29.83,18.63,38.20,19.70,1039804,28,20020,-51
2022-03-27 12:54:05,30.05,17.83,37.70,19.20,1039867,28,20461,-51
2022-03-27 12:55:01,27.95,18.27,37.20,19.60,1035697,28,20488,-51
2022-03-27 12:55:45,26.85,17.60,36.00,20.10,1035915,28,20556,-50
2022-03-27 12:56:18,27.25,17.95,36.30,20.50,1036914,28,20022,-52
2022-03-27 12:56:56,23.70,16.23,36.50,20.30,1035760,28,20029,-51
2022-03-27 12:57:52,25.83,17.38,37.20,20.30,1035744,28,20022,-49
2022-03-27 12:58:39,24.77,17.00,37.50,19.90,1036131,28,20028,-51
2022-03-27 12:59:19,24.55,17.63,37.10,19.40,1035609,28,20026,-50
2022-03-27 12:59:50,28.00,17.77,37.10,19.70,1035702,28,20471,-52
2022-03-27 13:00:32,27.00,17.52,37.70,19.90,1035778,28,20033,-51
2022-03-27 13:01:21,24.42,17.17,37.30,19.40,1038678,28,20024,-55
2022-03-27 13:01:51,26.40,17.75,36.50,19.50,1039853,28,20543,-53
2022-03-27 13:02:30,26.85,17.90,37.00,20.10,1039805,28,20028,-52
2022-03-27 13:03:16,27.80,16.90,37.20,20.10,1039846,28,20031,-53
2022-03-27 13:04:07,28.67,18.27,37.80,19.90,1039736,28,20022,-50
2022-03-27 13:04:55,26.10,18.15,37.60,19.50,1039828,28,20013,-53
2022-03-27 13:05:30,27.83,18.08,37.80,19.70,1039722,28,20500,-51
2022-03-27 13:06:03,23.83,17.52,37.80,19.60,1039778,28,20024,-51
2022-03-27 13:06:41,25.30,17.90,38.10,19.70,1039734,28,20018,-53
2022-03-27 13:07:12,27.23,18.83,38.40,19.60,1039820,28,20403,-55
2022-03-27 13:07:55,24.25,17.73,39.10,19.50,1035633,28,20109,-53
2022-03-27 13:08:31,27.88,18.58,39.70,19.40,1035755,28,20029,-52
2022-03-27 13:09:03,27.60,17.85,40.20,19.20,1035738,28,20014,-51
2022-03-27 13:09:35,26.92,18.50,40.20,19.00,1035940,28,20022,-54
2022-03-27 13:10:11,27.02,19.00,40.10,18.70,1036079,28,20372,-51
2022-03-27 13:10:43,25.30,18.95,40.00,19.00,1036226,28,20022,-54
2022-03-27 13:11:21,29.38,18.65,39.80,19.40,1036039,28,20029,-51
2022-03-27 13:11:52,25.05,18.95,39.30,18.80,1036189,28,20040,-50
2022-03-27 13:12:26,25.52,18.67,39.20,19.00,1036121,28,20021,-50
2022-03-27 13:12:59,28.77,20.27,39.10,19.60,1036025,28,20456,-54
2022-03-27 13:13:47,25.48,19.52,39.10,19.10,1036074,28,20111,-53
2022-03-27 13:14:18,28.42,18.55,39.80,19.30,1036119,28,20037,-55
2022-03-27 13:14:49,27.75,18.92,40.00,19.10,1036195,28,20037,-55
2022-03-27 13:15:38,29.83,19.48,39.80,19.10,1036074,28,20014,-53
2022-03-27 13:16:24,24.85,18.08,40.10,19.00,1036050,28,20093,-53
2022-03-27 13:16:58,32.95,18.35,40.60,19.10,1036070,28,20026,-53
2022-03-27 13:17:29,27.00,17.58,40.80,19.00,1036179,28,20025,-55
2022-03-27 13:18:18,25.45,17.40,41.20,18.70,1036051,28,20022,-54
2022-03-27 13:19:05,26.17,18.00,41.20,18.40,1035873,28,20032,-52
2022-03-27 13:19:43,27.50,18.63,41.30,18.20,1036087,28,20105,-52
2022-03-27 13:20:30,27.95,18.77,41.10,18.10,1036084,28,20033,-55
2022-03-27 13:21:14,28.77,17.58,41.10,18.20,1036079,28,20021,-54
2022-03-27 13:21:45,26.27,17.92,41.30,18.00,1043742,28,20036,-55
2022-03-27 13:22:16,23.75,17.38,40.60,17.40,1044069,28,20458,-52
2022-03-27 13:22:46,25.75,17.50,40.10,17.50,1043923,28,20021,-51
2022-03-27 13:23:18,26.70,16.67,39.70,17.70,1043919,28,20017,-53
2022-03-27 13:23:48,25.38,17.08,39.30,17.90,1036010,28,20018,-55
2022-03-27 13:24:22,20.40,16.50,39.90,18.30,1036035,28,20372,-51
2022-03-27 13:24:53,26.42,16.35,39.80,17.90,1036146,28,20398,-53
2022-03-27 13:25:24,25.27,17.15,39.60,17.70,1036103,28,20018,-53
2022-03-27 13:25:54,21.90,16.30,39.30,17.70,1035979,28,20095,-52
2022-03-27 13:26:25,27.25,17.20,38.90,17.80,1036020,28,20014,-53
2022-03-27 13:27:00,24.70,16.52,38.80,17.90,1036019,28,20078,-54
2022-03-27 13:27:31,23.60,15.38,38.40,18.10,1036187,28,20049,-53
2022-03-27 13:28:05,25.98,16.55,38.10,18.10,1036125,28,20022,-54
2022-03-27 13:28:36,24.55,17.10,37.90,18.00,1035934,28,20056,-50
2022-03-27 13:29:07,21.73,16.67,37.40,18.10,1036109,28,20022,-53
2022-03-27 13:29:38,24.70,17.17,36.90,18.60,1036022,28,20017,-54
2022-03-27 13:30:09,26.63,17.48,37.10,18.90,1036081,28,20057,-54
2022-03-27 13:30:40,24.58,17.20,36.50,18.60,1036089,28,20021,-52
2022-03-27 13:31:11,25.65,17.40,35.80,18.80,1036116,28,20438,-51
2022-03-27 13:31:44,22.65,17.10,35.90,19.10,1036015,28,20018,-50
2022-03-27 13:32:15,24.60,16.90,35.80,19.00,1044002,28,20031,-52
2022-03-27 13:32:45,24.23,17.00,36.20,19.20,1043886,28,20032,-51
2022-03-27 13:33:16,23.15,16.67,36.80,19.30,1043912,28,20112,-54
2022-03-27 13:33:48,24.88,16.63,37.10,18.90,1043749,28,20021,-53
2022-03-27 13:34:22,23.88,16.35,37.10,18.60,1036012,28,20029,-52
2022-03-27 13:34:52,23.45,17.17,37.10,18.50,1036049,28,20077,-52
2022-03-27 13:35:24,22.85,16.52,37.30,18.50,1035991,28,20128,-54
2022-03-27 13:35:56,22.58,16.05,37.40,18.50,1036038,28,20030,-53
2022-03-27 13:36:27,28.88,16.95,37.30,18.30,1036085,28,20093,-55
2022-03-27 13:36:58,25.13,17.38,37.60,18.40,1036082,28,20051,-55
2022-03-27 13:37:28,22.67,16.25,37.70,18.50,1036164,28,20053,-54
2022-03-27 13:37:59,20.75,15.27,38.20,18.50,1036189,28,20030,-51
2022-03-27 13:38:30,22.15,15.85,38.70,18.50,1036027,28,20109,-54
2022-03-27 13:39:05,23.17,15.75,38.70,18.10,1035832,28,20105,-51
2022-03-27 13:39:36,22.02,16.63,39.10,18.00,1035978,28,20021,-54
2022-03-27 13:40:07,20.25,14.65,39.70,17.80,1036003,28,20109,-54
2022-03-27 13:40:56,19.90,15.52,40.20,17.40,1035948,28,20083,-54
2022-03-27 13:41:46,22.88,15.00,39.80,17.10,1036072,28,20045,-50
2022-03-27 13:42:35,23.33,15.65,39.60,17.00,1036150,28,20025,-54
2022-03-27 13:43:09,24.15,16.65,39.00,16.90,1036279,28,20061,-51
2022-03-27 13:43:40,22.23,15.60,38.40,17.10,1036094,28,20053,-50
2022-03-27 13:44:16,22.38,15.35,38.30,17.40,1036241,28,20040,-51
2022-03-27 13:44:46,20.17,14.55,38.20,17.40,1036120,28,20415,-51
2022-03-27 13:45:17,23.67,15.10,38.40,17.40,1036170,28,20053,-51
2022-03-27 13:45:48,19.08,14.13,38.20,17.10,1036325,28,20021,-53
2022-03-27 13:46:18,17.85,13.40,38.00,17.20,1035969,28,20081,-54
2022-03-27 13:46:51,19.58,14.10,37.90,17.10,1036166,28,20101,-53
2022-03-27 13:47:23,19.70,14.85,37.20,17.00,1036351,28,20080,-54
2022-03-27 13:47:55,20.67,14.57,36.70,17.10,1036143,28,20061,-53
2022-03-27 13:48:25,22.42,14.25,36.20,17.50,1036429,28,20049,-54
2022-03-27 13:48:57,23.00,15.80,36.20,17.50,1036424,28,20010,-52
2022-03-27 13:49:28,19.48,14.95,36.30,17.90,1036464,28,20010,-54
2022-03-27 13:49:59,19.90,13.95,36.50,17.90,1036481,28,20022,-55
2022-03-27 13:50:30,20.95,14.50,37.00,18.00,1036420,28,20543,-54
2022-03-27 13:51:01,21.65,15.30,36.80,17.80,1036656,28,20076,-54
2022-03-27 13:51:31,20.88,15.20,36.80,17.80,1036360,28,20022,-54
2022-03-27 13:52:03,22.10,15.30,36.90,17.80,1036083,28,20022,-55
2022-03-27 13:52:33,20.17,15.02,36.90,17.80,1036036,28,20022,-54
2022-03-27 13:53:04,20.80,14.98,36.50,17.80,1036109,28,20014,-53
2022-03-27 13:53:35,21.17,15.65,36.20,17.90,1036018,28,20018,-53
2022-03-27 13:54:06,21.70,13.95,36.00,18.10,1035567,28,20593,-52
2022-03-27 13:54:37,21.75,14.68,35.60,18.10,1035705,28,20022,-52
2022-03-27 13:55:09,25.05,14.88,35.70,18.30,1035756,28,20021,-54
2022-03-27 13:55:41,23.38,14.05,35.70,18.10,1035688,28,20097,-51
2022-03-27 13:56:12,23.90,15.25,35.60,18.10,1036071,28,20018,-52
2022-03-27 13:56:43,21.25,14.77,35.50,18.30,1036051,28,20060,-52
2022-03-27 13:57:14,24.42,15.70,35.50,18.50,1035906,28,20452,-52
2022-03-27 13:57:44,22.85,15.65,35.70,19.10,1035937,28,20022,-52
2022-03-27 13:58:16,18.73,14.32,36.00,18.60,1035892,28,20475,-51
2022-03-27 13:58:46,23.92,15.40,36.10,18.50,1035319,28,20021,-53
2022-03-27 13:59:18,22.33,15.75,36.10,18.40,1035769,28,20014,-52
2022-03-27 13:59:49,26.42,15.50,36.10,18.50,1035762,28,20026,-53
2022-03-27 14:00:19,25.50,15.70,36.50,18.50,1036134,28,20014,-54
2022-03-27 14:00:50,21.10,15.75,36.50,18.50,1036021,28,20515,-54
2022-03-27 14:01:21,24.55,15.05,36.40,18.10,1036060,28,20098,-52
2022-03-27 14:01:52,24.63,15.95,36.00,18.10,1036146,28,20041,-55
2022-03-27 14:02:23,23.85,16.20,35.40,18.30,1036012,28,20010,-53
2022-03-27 14:02:53,21.75,15.25,35.20,18.70,1035935,28,20010,-52
2022-03-27 14:03:24,21.98,15.63,35.40,18.90,1035928,28,20014,-54
2022-03-27 14:03:55,22.65,16.17,35.90,19.10,1035928,28,20017,-50
2022-03-27 14:04:26,22.00,15.65,36.50,18.90,1035923,28,20018,-53
2022-03-27 14:04:57,22.70,15.65,36.70,18.50,1035909,28,20006,-51
2022-03-27 14:05:28,23.23,15.68,36.80,18.50,1035862,28,20415,-51
2022-03-27 14:05:59,23.67,16.27,37.40,18.30,1035957,28,20010,-52
2022-03-27 14:06:30,25.13,15.88,37.30,18.00,1036031,28,20017,-50
2022-03-27 14:07:01,25.27,15.73,37.40,18.10,1035845,28,20021,-50
2022-03-27 14:07:32,22.90,15.93,37.90,18.80,1035935,28,20479,-52
2022-03-27 14:08:03,28.45,17.27,38.20,18.10,1035964,28,20022,-50
2022-03-27 14:08:34,27.92,16.48,38.80,18.10,1035743,28,20030,-53
2022-03-27 14:09:05,27.13,16.83,38.80,17.80,1035930,28,20060,-50
2022-03-27 14:09:35,22.33,16.30,38.30,17.50,1035811,28,20010,-50
2022-03-27 14:10:06,20.52,15.27,38.20,17.60,1036004,28,20021,-52
2022-03-27 14:10:37,21.85,16.10,38.20,17.80,1035904,28,20092,-52
2022-03-27 14:11:07,24.58,16.08,38.20,18.00,1035989,28,20364,-50
2022-03-27 14:11:43,22.88,15.70,38.40,18.10,1036008,28,20439,-54
2022-03-27 14:12:14,29.88,16.58,38.50,18.10,1035960,28,20006,-50
2022-03-27 14:12:45,21.60,16.42,38.70,18.10,1035756,28,20013,-51
2022-03-27 14:13:16,24.85,16.65,39.10,18.00,1035887,28,20527,-51
2022-03-27 14:13:46,23.42,16.98,39.40,18.00,1035854,28,20535,-51
2022-03-27 14:14:17,26.80,17.83,39.60,17.80,1035735,28,20029,-54
2022-03-27 14:14:48,23.02,16.95,39.60,17.80,1035963,28,20480,-51
2022-03-27 14:15:19,28.77,17.63,39.90,17.60,1035870,28,20025,-51
2022-03-27 14:15:50,21.25,15.98,40.40,17.60,1035943,28,20364,-54
2022-03-27 14:16:21,24.85,17.33,40.50,17.50,1036195,28,20105,-54
2022-03-27 14:16:53,25.08,16.65,40.40,17.50,1036205,28,20391,-57
2022-03-27 14:17:24,26.92,17.23,39.90,17.70,1036310,28,20021,-54
2022-03-27 14:17:55,22.45,15.73,39.80,17.40,1036010,28,20010,-54
2022-03-27 14:18:26,21.98,16.02,39.60,17.30,1035876,28,20010,-50
2022-03-27 14:18:57,23.85,15.68,39.40,17.40,1035939,28,20042,-52
2022-03-27 14:19:28,24.52,17.08,39.30,17.70,1035861,28,20026,-54
2022-03-27 14:19:58,21.73,16.15,39.60,17.80,1035778,28,20407,-54
2022-03-27 14:20:29,23.02,16.50,39.60,17.60,1035970,28,20053,-53
2022-03-27 14:21:00,24.08,15.88,39.90,17.70,1035816,28,20037,-53
2022-03-27 14:21:30,21.42,15.45,40.10,17.60,1035771,28,20017,-53
2022-03-27 14:22:02,26.50,16.65,39.10,17.50,1035891,28,20064,-52
2022-03-27 14:22:34,22.15,15.65,38.80,18.30,1035818,28,20040,-55
2022-03-27 14:23:04,31.67,16.75,39.10,18.00,1035852,28,20018,-54
2022-03-27 14:23:35,23.40,16.17,38.90,18.00,1036012,28,20121,-53
2022-03-27 14:24:06,24.75,16.30,38.80,18.00,1035769,28,20409,-53
2022-03-27 14:24:38,23.77,16.27,38.60,17.90,1035876,28,20014,-55
2022-03-27 14:25:11,25.48,16.92,38.80,18.00,1035959,28,20072,-54
2022-03-27 14:25:43,21.35,15.65,39.00,17.80,1035857,28,20064,-55
2022-03-27 14:26:14,25.20,15.85,38.80,17.60,1035780,28,20375,-55
2022-03-27 14:26:45,23.05,15.05,39.00,17.70,1035840,28,20018,-53
2022-03-27 14:27:16,23.83,15.38,39.20,17.70,1035823,28,20096,-52
2022-03-27 14:27:47,25.73,17.13,39.30,18.00,1035959,28,20490,-55
2022-03-27 14:28:19,24.98,16.63,39.10,17.40,1035900,28,20013,-53
2022-03-27 14:28:49,24.08,16.40,39.10,17.60,1035634,28,20006,-53
2022-03-27 14:29:21,23.65,16.27,39.50,17.70,1035851,28,20056,-56
2022-03-27 14:29:52,21.15,16.10,39.30,17.50,1035786,28,20101,-53
2022-03-27 14:30:23,21.77,16.45,39.10,17.60,1035420,28,20022,-55
2022-03-27 14:30:54,22.88,16.77,38.90,17.60,1035630,28,20511,-52
2022-03-27 14:31:28,21.80,16.10,38.20,17.40,1035532,28,20022,-53
2022-03-27 14:31:59,24.27,15.55,38.20,17.90,1035563,28,20018,-51
2022-03-27 14:32:30,20.52,15.52,38.50,18.00,1035494,28,20010,-52
2022-03-27 14:33:01,22.58,16.45,38.50,17.80,1035630,28,20346,-55
2022-03-27 14:33:32,23.00,15.63,39.00,17.90,1035609,28,20480,-56
2022-03-27 14:34:03,22.55,16.30,38.80,17.60,1035555,28,20037,-55
2022-03-27 14:34:34,25.90,15.77,38.40,17.70,1035584,28,20025,-53
2022-03-27 14:35:06,25.05,16.10,38.40,17.80,1035958,28,20010,-51
2022-03-27 14:35:36,24.10,16.02,38.10,17.60,1035836,28,20050,-51
2022-03-27 14:36:07,27.30,16.20,37.50,17.80,1035791,28,20018,-50
2022-03-27 14:36:38,21.90,16.48,37.00,18.10,1035765,28,20109,-49
2022-03-27 14:37:09,25.85,16.38,37.10,18.40,1035833,28,20014,-51
2022-03-27 14:37:40,22.70,15.82,37.30,18.50,1043604,28,20051,-54
2022-03-27 14:38:10,21.70,15.73,37.50,18.50,1039568,28,20055,-50
2022-03-27 14:38:41,22.90,16.20,37.50,18.20,1039500,28,20056,-53
2022-03-27 14:39:12,22.85,16.05,37.30,18.20,1039372,28,20013,-53
2022-03-27 14:39:43,19.20,14.88,37.20,18.20,1035538,28,20024,-52
2022-03-27 14:40:15,20.48,15.25,37.50,18.10,1035777,28,20056,-50
2022-03-27 14:40:46,27.15,15.98,37.70,18.10,1035765,28,20054,-51
2022-03-27 14:41:17,22.10,16.33,37.80,17.90,1035775,28,20018,-52
2022-03-27 14:41:48,26.00,16.05,37.90,17.90,1035781,28,20053,-50
2022-03-27 14:42:19,22.10,15.88,37.80,17.80,1035762,28,20014,-52
2022-03-27 14:42:49,24.75,16.15,38.00,17.90,1035680,28,20037,-55
2022-03-27 14:43:20,20.60,14.55,37.90,17.80,1035742,28,20037,-50
2022-03-27 14:43:51,24.35,15.15,37.50,17.80,1035808,28,20033,-53
2022-03-27 14:44:22,23.65,15.25,37.20,17.80,1035708,28,20380,-52
2022-03-27 14:44:53,19.88,14.43,37.20,18.20,1035685,28,20129,-51
2022-03-27 14:45:24,22.98,15.15,37.70,18.40,1035751,28,20014,-51
2022-03-27 14:45:56,21.27,14.68,38.00,18.10,1035689,28,20025,-54
2022-03-27 14:46:27,20.15,14.65,38.20,18.00,1035750,28,20072,-52
2022-03-27 14:47:00,23.52,15.60,38.30,17.80,1035668,28,20050,-50
2022-03-27 14:47:34,21.50,14.52,37.70,17.50,1035806,28,20035,-51
2022-03-27 14:48:06,20.70,14.50,37.70,17.80,1035773,28,20050,-52
2022-03-27 14:48:37,23.83,14.82,37.80,17.90,1035647,28,20025,-56
2022-03-27 14:49:08,24.08,15.27,37.40,18.40,1043552,28,20036,-53
2022-03-27 14:49:40,26.02,14.98,37.30,18.00,1043584,28,20100,-51
2022-03-27 14:50:16,21.48,14.95,36.90,17.90,1043650,28,20115,-54
2022-03-27 14:50:47,28.75,15.60,36.70,18.10,1041009,28,20017,-53
2022-03-27 14:51:18,23.77,15.50,36.20,18.20,1035234,28,20022,-50
2022-03-27 14:51:49,21.63,15.27,36.00,18.30,1035734,28,20022,-51
2022-03-27 14:52:19,22.35,15.20,35.90,18.60,1035723,28,20018,-51
2022-03-27 14:52:50,22.67,15.63,36.00,18.60,1035765,28,20033,-49
2022-03-27 14:53:21,20.83,14.95,35.80,18.50,1035728,28,20018,-51
2022-03-27 14:54:11,23.92,15.82,36.10,18.70,1035380,28,20399,-53
2022-03-27 14:55:00,24.33,15.30,36.30,18.50,1035425,28,20022,-51
2022-03-27 14:55:49,21.27,15.02,36.80,18.40,1035448,28,20028,-49
2022-03-27 14:56:21,31.20,15.40,37.20,18.20,1035744,28,20018,-55
2022-03-27 14:56:52,20.67,15.32,37.40,18.00,1035371,28,20080,-53
2022-03-27 14:57:23,20.63,14.77,37.90,18.00,1035381,28,20076,-54
2022-03-27 14:57:54,21.90,14.20,37.90,17.80,1035484,28,20494,-53
2022-03-27 14:58:33,19.58,14.02,38.20,17.80,1035360,28,20026,-52
2022-03-27 14:59:06,21.38,15.07,38.90,17.60,1035682,28,20022,-52
2022-03-27 14:59:38,19.98,14.77,39.00,17.40,1035655,28,20116,-50
2022-03-27 15:00:10,19.60,14.38,39.30,17.20,1035656,28,20080,-50
2022-03-27 15:00:41,21.30,14.98,39.30,16.90,1035682,28,20022,-51
2022-03-27 15:01:12,19.50,13.65,38.80,16.70,1035750,28,20435,-50
2022-03-27 15:01:45,24.73,14.63,38.80,16.80,1035613,28,20025,-52
2022-03-27 15:02:17,20.92,14.43,38.70,16.90,1035708,28,20014,-52
2022-03-27 15:02:47,18.38,13.68,38.50,17.10,1035658,28,20016,-52
2022-03-27 15:03:18,17.90,13.63,38.90,17.20,1035698,28,20061,-53
2022-03-27 15:03:49,19.20,13.68,38.90,17.00,1035704,28,20137,-52
2022-03-27 15:04:19,21.90,13.88,38.90,16.90,1035696,28,20026,-51
2022-03-27 15:04:50,21.38,14.43,38.90,16.90,1035351,28,20103,-51
2022-03-27 15:05:21,19.67,14.30,38.30,16.50,1035501,28,20018,-52
2022-03-27 15:05:52,20.00,13.55,37.90,16.80,1035310,28,20107,-52
2022-03-27 15:06:24,18.85,13.65,37.30,16.90,1035413,28,20049,-52
2022-03-27 15:06:54,21.67,13.55,37.00,17.30,1035648,28,20030,-50
2022-03-27 15:07:25,20.77,13.50,37.20,17.50,1035775,28,20101,-53
2022-03-27 15:07:56,22.77,14.63,37.10,17.60,1035589,28,20475,-55
2022-03-27 15:08:26,20.40,14.07,36.80,17.30,1035751,28,20026,-52
2022-03-27 15:08:57,21.67,14.10,36.20,17.20,1035596,28,20148,-51
2022-03-27 15:09:28,24.17,14.95,35.50,17.50,1035683,28,20380,-52
2022-03-27 15:09:59,22.65,15.15,34.60,17.60,1035681,28,20102,-54
2022-03-27 15:10:30,18.88,14.30,33.90,18.10,1035643,28,20419,-50
2022-03-27 15:11:01,21.92,13.85,33.60,18.50,1035620,28,20074,-54
2022-03-27 15:11:33,18.52,13.65,33.40,18.80,1035686,28,20025,-50
2022-03-27 15:12:05,18.48,14.20,33.40,18.90,1035626,28,20083,-56
2022-03-27 15:12:36,25.08,14.80,33.60,19.10,1035597,28,20033,-51
2022-03-27 15:13:07,20.83,14.18,33.40,18.90,1035609,28,20022,-52
2022-03-27 15:13:38,24.85,15.88,33.50,19.00,1035600,28,20508,-52
2022-03-27 15:14:09,19.50,14.45,33.70,19.20,1035226,28,20554,-52
2022-03-27 15:14:39,21.17,14.23,33.70,19.10,1035344,28,20046,-52
2022-03-27 15:15:11,22.42,14.27,34.10,19.10,1035418,28,20041,-53
2022-03-27 15:15:42,25.50,14.32,34.40,19.00,1035340,28,20054,-53
2022-03-27 15:16:13,23.40,15.02,34.70,18.90,1035586,28,20018,-53
2022-03-27 15:16:44,30.58,18.45,34.80,18.80,1035547,28,20358,-55
2022-03-27 15:17:15,20.70,14.25,35.00,18.90,1035700,28,20048,-51
2022-03-27 15:17:45,18.65,13.02,35.40,18.50,1035749,28,20464,-50
2022-03-27 15:18:16,21.80,13.27,35.50,18.20,1035365,28,20393,-53
2022-03-27 15:18:47,21.35,13.55,35.50,18.10,1035250,28,20423,-50
2022-03-27 15:19:17,23.13,13.93,35.50,18.00,1035374,28,20022,-55
2022-03-27 15:19:48,22.10,13.25,35.40,17.90,1035349,28,20461,-55
2022-03-27 15:20:20,21.90,14.30,35.40,18.00,1035635,28,20093,-49
2022-03-27 15:20:50,22.65,14.35,35.40,17.90,1035596,28,20041,-52
2022-03-27 15:21:21,21.40,14.40,35.70,17.90,1035657,28,20456,-53
2022-03-27 15:21:52,19.55,13.00,35.90,17.80,1035592,28,20388,-55
2022-03-27 15:22:23,18.60,13.25,36.30,17.70,1035555,28,20109,-52
2022-03-27 15:22:53,17.23,12.27,36.50,17.60,1035558,28,20010,-52
2022-03-27 15:23:24,21.27,13.55,36.70,17.40,1035752,28,20050,-55
2022-03-27 15:23:55,19.90,12.77,36.80,17.30,1035642,28,20018,-53
2022-03-27 15:24:26,21.75,13.10,36.70,17.30,1035695,28,20407,-50
2022-03-27 15:24:56,18.30,13.40,36.70,17.10,1035578,28,20135,-54
2022-03-27 15:25:27,19.98,12.95,36.50,17.10,1035699,28,20069,-54
2022-03-27 15:25:58,18.02,13.13,36.40,17.80,1035595,28,20492,-54
2022-03-27 15:26:28,20.33,13.10,35.90,17.10,1035590,28,20542,-55
2022-03-27 15:27:00,21.08,13.07,35.30,17.30,1035744,28,20018,-52
2022-03-27 15:27:31,17.98,12.68,34.70,17.50,1035635,28,20514,-53
2022-03-27 15:28:02,19.85,13.38,34.50,17.80,1035707,28,20030,-55
2022-03-27 15:28:33,19.55,13.48,34.20,18.00,1035466,28,20026,-53
2022-03-27 15:29:03,19.77,13.40,34.40,18.20,1035675,28,20045,-53
2022-03-27 15:29:34,20.77,13.70,34.60,18.30,1035654,28,20027,-54
2022-03-27 15:30:07,16.92,12.40,34.70,18.10,1035639,28,20068,-54
2022-03-27 15:30:37,22.05,13.40,34.70,17.80,1035645,28,20419,-54
2022-03-27 15:31:12,18.85,12.73,35.00,17.90,1035587,28,20022,-55
2022-03-27 15:31:43,18.42,13.13,35.10,17.80,1035729,28,20018,-55
2022-03-27 15:32:13,17.25,13.10,35.00,17.70,1035569,28,20056,-50
2022-03-27 15:32:44,18.75,13.85,35.00,17.70,1035536,28,20068,-52
2022-03-27 15:33:15,19.30,12.55,35.20,17.70,1035642,28,20029,-54
2022-03-27 15:33:46,18.15,12.98,35.20,17.60,1035772,28,20029,-53
2022-03-27 15:34:17,21.65,13.23,35.20,17.40,1035635,28,20017,-51
2022-03-27 15:34:48,23.08,13.18,35.00,17.30,1035470,28,20022,-55
2022-03-27 15:35:20,18.83,13.18,34.80,17.40,1031135,28,20025,-54
2022-03-27 15:35:51,19.10,12.95,34.80,17.40,1031241,28,20019,-53
2022-03-27 15:36:22,21.17,13.52,34.60,17.60,1031268,28,20049,-54
2022-03-27 15:36:53,20.05,12.65,34.80,17.70,1031596,28,20018,-54
2022-03-27 15:37:24,22.50,13.23,34.80,17.60,1035545,28,20050,-54
2022-03-27 15:37:54,20.20,13.40,34.80,17.50,1035610,28,20490,-55
2022-03-27 15:38:25,19.58,12.65,34.80,17.40,1035589,28,20029,-54
2022-03-27 15:38:56,19.58,13.30,34.20,17.40,1035460,28,20057,-55
2022-03-27 15:39:26,18.75,12.63,34.20,17.80,1035582,28,20097,-53
2022-03-27 15:39:57,17.67,12.65,33.90,17.80,1035546,28,20018,-55
2022-03-27 15:40:28,21.73,14.00,33.20,17.90,1035577,28,20031,-54
2022-03-27 15:40:59,23.27,13.32,32.80,18.10,1035518,28,20380,-50
2022-03-27 15:41:29,19.60,13.95,32.30,18.40,1035603,28,20360,-53
2022-03-27 15:42:00,22.92,13.57,31.80,18.80,1035597,28,20006,-52
2022-03-27 15:42:33,19.05,13.52,31.30,19.10,1035455,28,20093,-54
2022-03-27 15:43:05,22.58,13.55,30.60,19.50,1035537,28,20014,-51
2022-03-27 15:43:36,19.63,13.80,29.90,19.80,1035568,28,20092,-52
2022-03-27 15:44:15,17.98,13.25,29.40,20.10,1035721,28,20018,-53
2022-03-27 15:44:46,18.58,13.85,29.00,20.70,1035672,28,20044,-49
2022-03-27 15:45:20,20.67,13.05,28.30,20.80,1035115,28,20056,-50
2022-03-27 15:45:50,20.17,13.52,27.50,21.20,1035605,28,20088,-54
2022-03-27 15:46:21,35.45,13.25,26.80,21.60,1035205,28,20123,-50
2022-03-27 15:46:52,19.88,12.90,26.50,22.10,1035474,28,20010,-53
2022-03-27 15:47:22,21.20,13.02,26.30,22.50,1035136,28,20010,-52
2022-03-27 15:47:53,24.48,13.52,26.30,22.80,1035424,28,20015,-51
2022-03-27 15:48:24,18.85,13.48,26.20,23.00,1035223,28,20044,-52
2022-03-27 15:48:54,17.90,12.38,26.10,23.10,1035184,28,20152,-53
2022-03-27 15:49:25,20.73,13.18,26.00,23.20,1035477,28,20068,-53
2022-03-27 15:49:56,20.95,12.40,25.90,23.20,1035731,28,20076,-55
2022-03-27 15:50:27,21.30,12.82,25.80,23.40,1035639,28,20460,-54
2022-03-27 15:50:58,22.23,13.45,25.60,23.40,1035735,28,20038,-55
2022-03-27 15:51:29,19.90,12.60,25.20,23.50,1035516,28,20006,-52
2022-03-27 15:51:59,24.38,14.23,25.10,23.90,1035661,28,20014,-55
2022-03-27 15:52:30,21.80,12.80,24.80,24.20,1035450,28,20018,-55
2022-03-27 15:53:06,21.08,13.18,24.50,24.60,1035659,28,20022,-51
2022-03-27 15:53:36,20.13,12.75,24.30,24.80,1035580,28,20006,-56
2022-03-27 15:54:07,22.77,14.00,24.00,25.10,1035743,28,20049,-52
2022-03-27 15:54:38,21.58,13.18,23.80,25.30,1035525,28,20025,-50
2022-03-27 15:55:10,20.33,13.10,23.60,25.60,1035688,28,20383,-57
2022-03-27 15:55:41,22.45,13.27,23.50,25.70,1035490,28,20045,-53
2022-03-27 15:56:11,15.80,11.32,23.40,25.80,1035592,28,20014,-49
2022-03-27 15:56:42,20.15,12.77,23.40,25.90,1035617,28,20010,-50
2022-03-27 15:57:13,20.95,13.27,23.30,26.00,1035526,28,20049,-50
2022-03-27 15:57:44,19.73,12.43,23.30,26.10,1035546,28,20411,-56
2022-03-27 15:58:14,20.38,13.40,23.20,26.20,1043422,28,20017,-50
2022-03-27 15:58:45,22.25,12.82,23.10,26.30,1043250,28,20009,-51
2022-03-27 15:59:17,18.45,12.63,23.10,26.50,1043549,28,20009,-53
2022-03-27 15:59:48,19.25,12.30,23.10,27.00,1042757,28,20469,-51
2022-03-27 16:00:19,18.70,12.20,23.00,27.20,1035701,28,20021,-51
2022-03-27 16:00:50,21.15,12.45,22.90,26.70,1035608,28,20010,-54
2022-03-27 16:01:20,20.20,12.88,22.90,26.50,1035590,28,20163,-53
2022-03-27 16:01:52,17.60,11.73,22.80,26.30,1035468,28,20113,-51
2022-03-27 16:02:23,20.10,12.05,22.70,26.20,1035869,28,20101,-53
2022-03-27 16:02:53,19.02,11.90,22.50,26.30,1036249,28,20468,-51
2022-03-27 16:03:24,19.90,11.90,22.50,26.50,1036445,28,20010,-53
2022-03-27 16:03:55,18.65,11.95,22.60,26.50,1036447,28,20010,-52
2022-03-27 16:04:25,20.17,12.43,22.60,26.50,1036440,28,20036,-53
2022-03-27 16:04:56,16.98,11.95,22.60,26.50,1036426,28,20045,-51
2022-03-27 16:05:27,17.58,12.18,22.60,26.50,1036377,28,20042,-51
2022-03-27 16:06:00,19.02,12.45,22.50,26.40,1036324,28,20025,-50
2022-03-27 16:06:30,23.20,12.13,22.40,26.40,1036404,28,20059,-51
2022-03-27 16:07:01,19.42,12.68,22.30,26.60,1036483,28,20060,-52
2022-03-27 16:07:33,19.38,12.45,22.30,26.80,1036411,28,20377,-51
2022-03-27 16:08:04,19.45,12.35,22.20,26.80,1035958,28,20014,-50
2022-03-27 16:08:35,20.58,11.98,22.10,26.60,1036153,28,20400,-55
2022-03-27 16:09:06,20.63,11.77,21.90,26.60,1036236,28,20025,-53
2022-03-27 16:09:38,19.85,13.13,21.90,26.80,1036259,28,20084,-53
2022-03-27 16:10:09,20.15,12.10,21.80,26.70,1036064,28,20092,-53
2022-03-27 16:10:40,20.83,12.00,21.70,26.60,1036103,28,20543,-52
2022-03-27 16:11:11,17.23,11.18,21.70,26.60,1036068,28,20014,-53
2022-03-27 16:11:42,19.45,11.63,21.80,26.60,1036197,28,20014,-55
2022-03-27 16:12:12,21.10,11.85,21.90,26.60,1036361,28,20102,-55
2022-03-27 16:12:43,17.88,11.45,22.00,26.50,1036388,28,20010,-52
2022-03-27 16:13:14,17.55,11.25,22.20,26.40,1036400,28,20010,-52
2022-03-27 16:13:44,16.67,11.32,22.20,26.00,1036218,28,20010,-56
2022-03-27 16:14:15,18.25,11.73,22.20,25.80,1035960,28,20057,-55
2022-03-27 16:14:46,17.88,11.63,22.30,25.70,1035990,28,20376,-55
2022-03-27 16:15:17,17.80,11.50,22.30,25.70,1036072,28,20022,-51
2022-03-27 16:15:47,18.70,12.13,22.20,25.80,1036046,28,20072,-55
2022-03-27 16:16:18,15.70,11.32,22.20,26.00,1036335,28,20426,-52
2022-03-27 16:16:49,21.50,11.40,22.20,26.10,1036451,28,20018,-54
2022-03-27 16:17:20,18.83,12.10,22.10,26.10,1036323,28,20460,-54
2022-03-27 16:17:51,21.10,11.93,22.00,26.30,1036368,28,20029,-54
2022-03-27 16:18:23,19.83,12.27,21.90,26.50,1036255,28,20087,-55
2022-03-27 16:18:54,19.88,12.00,21.90,26.60,1036132,28,20068,-54
2022-03-27 16:19:26,19.70,11.73,22.00,26.60,1036351,28,20026,-53
2022-03-27 16:19:56,18.13,11.95,22.20,26.50,1036170,28,20097,-54
2022-03-27 16:20:27,22.45,14.23,22.20,26.50,1036264,28,20018,-53
2022-03-27 16:20:58,19.10,11.93,22.40,26.60,1036315,28,20536,-56
2022-03-27 16:21:29,17.20,11.52,22.70,26.30,1036245,28,20093,-55
2022-03-27 16:21:59,22.92,11.90,23.00,25.90,1036312,28,20022,-54
2022-03-27 16:22:30,16.38,10.85,23.10,25.50,1036238,28,20014,-56
2022-03-27 16:23:01,18.33,11.50,23.40,25.30,1036268,28,20015,-54
2022-03-27 16:23:32,19.95,11.20,23.80,25.00,1036336,28,20064,-56
2022-03-27 16:24:04,16.77,11.63,24.10,24.50,1035971,28,20414,-55
2022-03-27 16:24:34,18.98,10.90,24.40,24.20,1036025,28,20089,-56
2022-03-27 16:25:05,16.83,11.18,24.50,24.00,1031797,28,20098,-55
2022-03-27 16:25:36,22.33,11.43,24.50,24.00,1032235,28,20015,-52
2022-03-27 16:26:07,21.50,11.82,24.50,24.00,1036020,28,20100,-52
2022-03-27 16:26:39,18.85,11.20,24.60,24.10,1036033,28,20018,-52
2022-03-27 16:27:13,18.98,11.10,24.40,24.40,1035812,28,20049,-55
2022-03-27 16:27:44,19.50,11.52,24.10,24.70,1036003,28,20042,-54
2022-03-27 16:28:15,18.73,11.90,23.80,25.10,1035948,28,20388,-51
2022-03-27 16:28:46,17.58,11.10,23.30,25.70,1035871,28,20061,-54
2022-03-27 16:29:17,19.98,12.05,23.00,26.20,1036286,28,20027,-53
2022-03-27 16:29:48,20.17,12.35,22.80,26.60,1036320,28,20112,-53
2022-03-27 16:30:18,17.67,11.60,22.60,27.00,1036178,28,20025,-55
2022-03-27 16:30:49,21.30,12.02,22.40,27.20,1036367,28,20017,-55
2022-03-27 16:31:20,18.00,12.20,22.20,27.40,1036191,28,20152,-52
2022-03-27 16:31:51,18.13,12.15,22.30,27.60,1036343,28,20101,-56
2022-03-27 16:32:21,18.95,11.50,22.30,27.60,1036235,28,20018,-52
2022-03-27 16:32:55,21.85,11.38,22.40,27.60,1036167,28,20093,-53
2022-03-27 16:33:26,19.70,12.27,22.50,27.60,1036171,28,20052,-53
2022-03-27 16:33:57,17.65,11.65,22.70,27.40,1036350,28,20041,-53
2022-03-27 16:34:29,19.35,11.75,22.70,27.30,1036174,28,20056,-54
2022-03-27 16:35:01,17.23,11.43,22.80,27.20,1036240,28,20028,-55
2022-03-27 16:35:32,16.65,10.85,22.90,27.00,1036313,28,20104,-53
2022-03-27 16:36:05,20.73,12.27,23.00,26.90,1036194,28,20022,-54
2022-03-27 16:36:36,17.38,10.70,23.00,27.30,1036295,28,20010,-52
2022-03-27 16:37:07,17.88,11.73,23.20,26.80,1036121,28,20030,-54
2022-03-27 16:37:37,20.42,11.93,23.30,26.70,1036239,28,20117,-50
2022-03-27 16:38:08,16.67,11.60,23.40,26.70,1036245,28,20029,-51
2022-03-27 16:38:41,19.50,11.65,23.40,26.60,1036054,28,20018,-52
2022-03-27 16:39:11,21.25,11.23,23.40,26.60,1036265,28,20029,-51
2022-03-27 16:39:42,18.80,11.95,23.30,26.60,1036285,28,20036,-55
2022-03-27 16:40:13,16.67,11.40,23.20,26.70,1036379,28,20035,-53
2022-03-27 16:40:44,18.40,11.10,23.00,26.90,1036312,28,20024,-51
2022-03-27 16:41:14,15.95,11.38,22.90,27.10,1043988,28,20071,-53
2022-03-27 16:41:45,18.45,12.00,22.90,27.40,1044013,28,20104,-54
2022-03-27 16:42:16,21.25,12.60,22.90,27.40,1044212,28,20023,-54
2022-03-27 16:42:46,16.70,10.73,22.80,27.40,1043799,28,20480,-50
2022-03-27 16:43:18,18.23,11.52,22.90,27.30,1036284,28,20014,-52
2022-03-27 16:43:49,17.75,11.02,23.10,27.20,1036255,28,20014,-54
2022-03-27 16:44:20,17.73,11.20,23.00,27.00,1036289,28,20018,-55
2022-03-27 16:44:50,19.50,11.73,23.10,26.90,1036295,28,20101,-52
2022-03-27 16:45:22,21.50,11.88,23.30,26.70,1036159,28,20479,-53
2022-03-27 16:45:54,20.20,11.60,23.30,26.70,1036171,28,20478,-52
2022-03-27 16:46:25,16.88,10.80,23.50,26.50,1036193,28,20049,-51
2022-03-27 16:46:55,20.25,11.77,23.60,26.30,1035792,28,20048,-51
2022-03-27 16:47:26,18.75,11.60,23.80,26.10,1036049,28,20032,-53
2022-03-27 16:47:57,18.83,11.15,24.00,26.00,1031693,28,20026,-51
2022-03-27 16:48:28,20.05,12.00,24.10,25.80,1031911,28,20018,-54
2022-03-27 16:48:58,18.70,11.55,24.40,25.70,1035902,28,20010,-52
2022-03-27 16:49:29,17.38,10.70,24.50,25.50,1035871,28,20017,-50
2022-03-27 16:49:59,20.77,11.88,24.60,25.30,1036116,28,20017,-51
2022-03-27 16:50:30,14.65,10.48,24.70,25.20,1043940,28,20017,-51
2022-03-27 16:51:01,18.25,11.35,24.70,25.00,1044130,28,20481,-52
2022-03-27 16:51:32,21.83,11.48,24.70,25.00,1044113,28,20055,-54
2022-03-27 16:52:03,19.55,10.95,24.80,25.10,1043803,28,20017,-55
2022-03-27 16:52:34,17.23,11.10,24.70,25.10,1035754,28,20061,-54
2022-03-27 16:53:05,18.15,10.95,24.70,25.20,1035931,28,20481,-52
2022-03-27 16:53:37,19.23,12.05,24.70,25.20,1039893,28,20014,-55
2022-03-27 16:54:08,21.30,11.35,24.40,25.20,1040245,28,20018,-55
2022-03-27 16:54:39,18.73,11.50,24.30,25.40,1044065,28,20020,-53
2022-03-27 16:55:09,19.92,11.38,24.10,25.50,1043745,28,20013,-54
2022-03-27 16:55:40,21.98,11.35,24.00,25.50,1036908,28,20052,-52
2022-03-27 16:56:12,18.23,10.57,24.00,25.60,1036146,28,20026,-51
2022-03-27 16:56:43,19.55,10.75,23.90,25.70,1036145,28,20089,-51
2022-03-27 16:57:14,18.70,10.63,24.00,25.70,1036136,28,20018,-51
2022-03-27 16:57:44,16.65,10.27,24.00,25.70,1036133,28,20064,-50
2022-03-27 16:58:15,20.50,10.32,23.80,25.70,1035735,28,20088,-50
2022-03-27 16:58:50,20.33,11.40,23.80,25.80,1035662,28,20096,-52
2022-03-27 16:59:20,19.45,11.45,23.50,26.00,1035870,28,20042,-53
2022-03-27 16:59:51,17.85,10.85,23.10,26.30,1035948,28,20021,-54
2022-03-27 17:00:22,18.13,11.25,22.90,26.60,1036104,28,20068,-51
2022-03-27 17:00:53,19.10,10.52,22.60,26.80,1036208,28,20381,-52
2022-03-27 17:01:23,14.85,10.65,22.30,27.00,1036082,28,20018,-51
2022-03-27 17:01:54,17.23,10.70,22.00,27.40,1036057,28,20059,-51
2022-03-27 17:02:25,17.13,10.60,21.70,27.90,1036051,28,20427,-52
2022-03-27 17:02:56,17.70,10.10,21.50,28.10,1036108,28,20021,-50
2022-03-27 17:03:26,19.27,10.93,21.20,28.20,1036146,28,20032,-52
2022-03-27 17:03:57,16.48,9.85,20.90,28.30,1036206,28,20018,-51
2022-03-27 17:04:28,15.85,9.88,20.70,28.50,1036242,28,20033,-50
2022-03-27 17:04:58,16.58,10.48,20.50,28.90,1036145,28,20527,-51
2022-03-27 17:05:30,19.70,10.45,20.30,29.00,1036117,28,20026,-52
2022-03-27 17:06:01,16.77,10.45,20.20,29.10,1036163,28,20022,-51
2022-03-27 17:06:32,18.30,10.32,20.00,29.20,1036070,28,20413,-51
2022-03-27 17:07:03,15.30,9.77,19.90,29.40,1036170,28,20080,-51
2022-03-27 17:07:34,16.48,9.95,19.70,29.70,1036156,28,20511,-52
2022-03-27 17:08:05,16.92,10.00,19.60,29.90,1036117,28,20088,-52
2022-03-27 17:08:36,16.55,10.50,19.60,30.00,1035907,28,20018,-50
2022-03-27 17:09:09,17.17,9.90,19.60,30.00,1036239,28,20476,-52
2022-03-27 17:09:40,20.42,9.57,19.50,30.00,1036230,28,20058,-51
2022-03-27 17:10:12,17.88,10.32,19.50,30.00,1036231,28,20024,-51
2022-03-27 17:10:43,17.85,10.25,19.60,30.10,1036394,28,20029,-51
2022-03-27 17:11:14,16.42,10.00,19.60,30.10,1035779,28,20475,-52
2022-03-27 17:11:44,17.27,10.35,19.70,30.00,1036078,28,20025,-51
2022-03-27 17:12:15,16.88,10.02,19.70,30.00,1035946,28,20014,-51
2022-03-27 17:12:46,16.58,10.23,19.90,29.90,1040013,28,20034,-52
2022-03-27 17:13:16,18.23,9.15,19.90,29.80,1044055,28,20076,-52
2022-03-27 17:13:47,19.60,9.85,20.00,29.80,1043637,28,20036,-51
2022-03-27 17:14:19,15.13,10.00,20.10,29.70,1039184,28,20108,-51
2022-03-27 17:14:55,14.90,9.82,20.20,29.70,1035986,28,20028,-52
2022-03-27 17:15:26,15.80,9.95,20.20,29.80,1036002,28,20006,-52
2022-03-27 17:15:58,19.27,10.75,20.20,29.60,1036171,28,20097,-52
2022-03-27 17:16:29,16.02,10.27,20.20,29.50,1036219,28,20014,-53
2022-03-27 17:17:00,16.38,10.82,20.30,29.50,1036228,28,20034,-51
2022-03-27 17:17:31,18.90,10.63,20.20,29.50,1035968,28,20065,-52
2022-03-27 17:18:02,16.60,10.32,20.20,29.50,1036241,28,20475,-51
2022-03-27 17:18:34,20.58,10.48,20.20,29.50,1035702,28,20418,-52
2022-03-27 17:19:04,17.90,10.10,20.10,29.50,1035958,28,20018,-52
2022-03-27 17:19:35,18.48,10.50,20.10,29.80,1036048,28,20022,-52
2022-03-27 17:20:07,17.65,10.90,20.00,29.80,1036038,28,20014,-51
2022-03-27 17:20:38,21.70,10.35,20.00,30.00,1036061,28,20014,-52
2022-03-27 17:21:09,17.27,9.55,19.90,30.00,1036014,28,20030,-52
2022-03-27 17:21:40,19.27,10.30,19.90,30.00,1035998,28,20024,-51
2022-03-27 17:22:11,17.50,9.70,19.90,30.00,1036159,28,20014,-53
2022-03-27 17:22:42,15.75,9.45,19.80,30.10,1036025,28,20010,-51
2022-03-27 17:23:13,18.92,10.30,19.80,30.30,1036075,28,20018,-52
2022-03-27 17:23:43,16.40,9.93,19.70,30.40,1036040,28,20006,-52
2022-03-27 17:24:14,17.30,10.50,19.70,30.40,1036092,28,20010,-51
2022-03-27 17:24:45,17.75,10.50,19.60,30.60,1036099,28,20033,-52
2022-03-27 17:25:16,19.60,10.25,19.50,30.80,1036106,28,20014,-52
2022-03-27 17:25:48,18.52,9.82,19.40,30.90,1036234,28,20016,-52
2022-03-27 17:26:19,17.38,10.43,19.30,31.30,1036153,28,20149,-57
2022-03-27 17:26:52,16.92,10.77,19.20,31.40,1036078,28,20067,-52
2022-03-27 17:27:23,18.38,10.73,19.10,31.50,1036137,28,20533,-53
2022-03-27 17:27:53,19.70,9.80,19.00,31.50,1036186,28,20018,-51
2022-03-27 17:28:24,19.42,10.40,18.80,31.90,1036180,28,20014,-51
2022-03-27 17:28:55,13.63,9.63,18.70,32.00,1036035,28,20006,-52
2022-03-27 17:29:25,16.27,9.70,18.60,32.20,1035620,28,20018,-51
2022-03-27 17:29:56,17.35,10.65,18.50,32.30,1035911,28,20014,-52
2022-03-27 17:30:27,17.88,10.13,18.40,32.50,1035798,28,20076,-54
2022-03-27 17:30:58,18.00,9.68,18.30,32.90,1035832,28,20010,-57
2022-03-27 17:31:29,20.05,10.23,18.10,33.10,1035994,28,20465,-52
2022-03-27 17:32:00,17.70,9.90,18.10,33.20,1035730,28,20468,-56
2022-03-27 17:32:31,17.23,10.50,18.00,33.60,1035718,28,20021,-56
2022-03-27 17:33:01,23.27,10.02,17.80,34.30,1035817,28,20014,-55
2022-03-27 17:33:32,16.65,9.85,17.80,33.80,1035693,28,20018,-54
2022-03-27 17:34:03,16.58,9.90,17.70,34.10,1036067,28,20014,-52
2022-03-27 17:34:33,19.73,10.75,17.60,34.30,1035974,28,20022,-53
2022-03-27 17:35:07,16.80,9.55,17.50,34.30,1035977,28,20523,-56
2022-03-27 17:35:37,14.55,9.77,17.50,34.50,1035984,28,20006,-52
2022-03-27 17:36:08,17.08,9.80,17.30,34.50,1036119,28,20093,-56
2022-03-27 17:36:39,17.80,9.85,17.20,34.70,1036090,28,20093,-53
2022-03-27 17:37:10,16.88,10.18,17.20,34.90,1035979,28,20435,-55
2022-03-27 17:37:41,17.92,9.82,17.10,35.40,1036020,28,20026,-56
2022-03-27 17:38:12,18.83,10.55,17.00,35.50,1036078,28,20053,-53
2022-03-27 17:38:44,20.15,9.93,17.00,35.50,1035595,28,20036,-55
2022-03-27 17:39:15,20.63,10.45,16.90,35.80,1035598,28,20025,-58
2022-03-27 17:39:47,22.95,11.45,16.90,36.10,1035807,28,20039,-54
2022-03-27 17:40:19,16.60,9.68,16.80,36.40,1036022,28,20022,-54
2022-03-27 17:40:52,17.25,10.02,16.80,36.40,1035661,28,20010,-55
2022-03-27 17:41:27,16.23,9.52,16.70,36.70,1035716,28,20009,-55
2022-03-27 17:41:59,16.38,11.07,16.70,37.20,1035288,28,20512,-55
2022-03-27 17:42:30,17.58,9.13,16.60,37.20,1035199,28,20445,-54
2022-03-27 17:43:05,16.88,10.15,16.60,37.40,1036041,28,20022,-55
2022-03-27 17:43:35,28.42,13.18,16.50,37.70,1035543,28,20022,-54
2022-03-27 17:44:07,23.15,12.40,16.50,39.30,1035644,28,20049,-57
2022-03-27 17:44:38,20.77,11.40,16.50,39.20,1035857,28,20018,-56
2022-03-27 17:45:11,23.88,13.23,16.40,38.70,1035929,28,20414,-53
2022-03-27 17:45:44,25.00,12.60,16.40,38.80,1035488,28,20034,-54
2022-03-27 17:46:15,25.98,12.68,16.30,38.60,1035407,28,20053,-56
2022-03-27 17:46:46,19.38,11.98,16.30,38.60,1035490,28,20468,-54
2022-03-27 17:47:17,21.33,11.60,16.30,38.50,1035824,28,20048,-55
2022-03-27 17:47:48,19.83,11.35,16.20,38.50,1036076,28,20026,-54
2022-03-27 17:48:18,18.30,10.27,16.10,38.20,1035961,28,20516,-55
2022-03-27 17:48:49,17.45,10.18,16.10,38.20,1035976,28,20029,-52
2022-03-27 17:49:21,17.10,10.23,16.10,38.10,1035998,28,20029,-54
2022-03-27 17:49:52,21.50,10.52,16.10,38.40,1036024,28,20022,-55
2022-03-27 17:50:22,18.60,9.85,16.10,38.20,1035521,28,20030,-56
2022-03-27 17:50:53,17.83,10.15,16.10,38.40,1035250,28,20013,-52
2022-03-27 17:51:24,18.73,10.68,16.00,39.10,1035224,28,20109,-53
2022-03-27 17:51:55,22.33,10.30,16.00,38.30,1035401,28,20097,-54
2022-03-27 17:52:25,19.90,10.35,16.00,38.20,1035959,28,20018,-58
2022-03-27 17:52:56,19.15,9.68,16.00,38.20,1036180,28,20427,-58
2022-03-27 17:53:29,18.67,9.35,15.90,38.30,1036064,28,20052,-60
2022-03-27 17:54:00,19.65,9.88,15.90,38.40,1035889,28,20075,-52
2022-03-27 17:54:32,21.58,10.32,15.90,38.60,1036112,28,20099,-55
2022-03-27 17:55:04,16.70,10.55,15.80,38.50,1035975,28,20018,-52
2022-03-27 17:55:35,20.15,10.07,15.80,38.70,1035954,28,20496,-55
2022-03-27 17:56:06,19.52,10.10,15.70,38.80,1035605,28,20100,-51
2022-03-27 17:56:36,18.88,10.02,15.70,39.00,1035908,28,20037,-52
2022-03-27 17:57:08,16.58,9.52,15.60,39.40,1036005,28,20037,-51
2022-03-27 17:57:39,19.70,10.18,15.60,39.50,1036022,28,20065,-52
2022-03-27 17:58:09,17.13,10.93,15.60,39.60,1035908,28,20040,-52
2022-03-27 17:58:40,16.75,10.15,15.50,39.40,1035781,28,20100,-54
2022-03-27 17:59:12,21.15,11.02,15.50,39.70,1035811,28,20471,-57
2022-03-27 17:59:42,17.05,10.45,15.40,39.60,1036044,28,20032,-52
2022-03-27 18:00:14,15.88,9.95,15.40,39.80,1035865,28,20041,-55
2022-03-27 18:00:45,21.25,10.15,15.30,39.70,1035469,28,20022,-54
2022-03-27 18:01:16,18.58,10.43,15.30,40.10,1035366,28,20026,-51
2022-03-27 18:01:48,17.00,10.35,15.30,40.30,1035808,28,20108,-54
2022-03-27 18:02:20,18.35,9.88,15.20,40.30,1035827,28,20022,-55
2022-03-27 18:02:51,16.15,10.05,15.20,40.30,1035755,28,20025,-55
2022-03-27 18:03:21,16.70,10.13,15.10,40.30,1035873,28,20033,-56
2022-03-27 18:03:54,15.30,9.55,15.10,40.50,1035864,28,20378,-55
2022-03-27 18:04:25,18.65,10.10,15.10,41.30,1035813,28,20037,-54
2022-03-27 18:04:56,15.02,9.73,15.10,40.70,1035925,28,20384,-53
2022-03-27 18:05:27,17.98,9.77,15.00,40.80,1035964,28,20018,-56
2022-03-27 18:05:58,18.98,10.38,15.00,40.70,1035910,28,20408,-52
2022-03-27 18:06:28,15.10,9.55,14.90,40.60,1035886,28,20419,-50
2022-03-27 18:07:00,16.88,10.55,14.90,40.60,1035906,28,20018,-52
2022-03-27 18:07:31,18.63,10.07,14.80,40.60,1035949,28,20006,-54
2022-03-27 18:08:02,18.38,10.80,14.80,40.60,1035814,28,20017,-51
2022-03-27 18:08:33,18.15,10.95,14.80,40.70,1035605,28,20026,-52
2022-03-27 18:09:04,21.45,10.35,14.70,40.70,1035905,28,20321,-55
2022-03-27 18:09:35,24.20,10.25,14.70,40.90,1035888,28,20022,-53
2022-03-27 18:10:06,19.73,9.65,14.70,41.00,1035888,28,20010,-51
2022-03-27 18:10:37,22.35,11.30,14.60,41.00,1035852,28,20006,-55
2022-03-27 18:11:07,21.30,10.93,14.60,41.10,1035940,28,20009,-53
2022-03-27 18:11:41,18.50,10.80,14.60,41.20,1035811,28,20045,-52
2022-03-27 18:12:12,24.58,10.65,14.60,41.20,1035983,28,20089,-55
2022-03-27 18:12:44,21.77,11.43,14.60,41.20,1035769,28,20010,-53
2022-03-27 18:13:15,23.60,10.40,14.60,41.30,1035893,28,20021,-53
2022-03-27 18:13:46,15.88,10.23,14.50,41.20,1035462,28,20104,-53
2022-03-27 18:14:17,18.20,10.10,14.50,41.30,1035586,28,20014,-52
2022-03-27 18:14:47,20.83,11.02,14.50,41.50,1035624,28,20372,-54
2022-03-27 18:15:19,20.20,10.52,14.50,41.50,1035685,28,20404,-52
2022-03-27 18:15:50,20.90,10.77,14.40,41.50,1035904,28,20010,-53
2022-03-27 18:16:21,15.00,10.30,14.40,41.50,1035864,28,20464,-53
2022-03-27 18:16:52,16.52,9.82,14.40,41.60,1035843,28,20096,-53
2022-03-27 18:17:23,18.67,11.10,14.30,41.70,1035920,28,20006,-56
2022-03-27 18:17:54,19.58,10.80,14.30,41.60,1035832,28,20494,-52
2022-03-27 18:18:25,20.25,10.32,14.30,41.80,1035387,28,20018,-53
2022-03-27 18:18:56,20.85,11.00,14.30,41.90,1035405,28,20561,-54
2022-03-27 18:19:27,18.15,10.20,14.20,41.90,1035590,28,20018,-55
2022-03-27 18:19:58,15.93,10.25,14.20,42.10,1035563,28,20021,-52
2022-03-27 18:20:28,17.90,10.73,14.20,42.00,1035868,28,20025,-54
2022-03-27 18:21:00,18.80,10.80,14.20,42.10,1035833,28,20163,-55
2022-03-27 18:21:32,19.70,11.32,14.10,42.00,1035878,28,20506,-54
2022-03-27 18:22:03,20.88,11.52,14.10,42.00,1035992,28,20033,-53
2022-03-27 18:22:34,17.67,10.13,14.10,42.10,1041429,28,20025,-55
2022-03-27 18:23:05,17.65,10.73,14.10,42.30,1039864,28,20013,-56
2022-03-27 18:23:37,18.75,10.65,14.10,42.20,1039864,28,20319,-56
2022-03-27 18:24:07,22.20,11.05,14.00,42.20,1039548,28,20462,-54
2022-03-27 18:24:38,22.50,11.05,14.00,42.30,1039568,28,20025,-56
2022-03-27 18:25:09,18.95,10.60,14.00,42.50,1039484,28,20017,-57
2022-03-27 18:25:40,22.35,10.52,13.90,42.50,1035637,28,20033,-56
2022-03-27 18:26:13,21.70,10.68,13.90,42.70,1039577,28,20110,-56
2022-03-27 18:26:45,19.65,10.52,13.90,42.70,1039578,28,20049,-56
2022-03-27 18:27:18,18.80,11.00,13.90,42.80,1039625,28,20475,-53
2022-03-27 18:27:49,17.67,10.63,13.90,42.80,1039819,28,20014,-56
2022-03-27 18:28:20,21.05,10.82,13.80,42.80,1039983,28,20017,-55
2022-03-27 18:28:51,20.27,10.60,13.80,42.80,1039686,28,20021,-55
2022-03-27 18:29:22,18.33,10.52,13.80,42.80,1039898,28,20024,-55
2022-03-27 18:29:54,19.52,10.05,13.80,42.90,1039804,28,20024,-53
2022-03-27 18:30:26,17.02,10.73,13.70,43.00,1039936,28,20024,-51
2022-03-27 18:30:57,21.48,10.35,13.70,43.00,1039984,28,20013,-52
2022-03-27 18:31:28,18.20,10.73,13.70,43.10,1039497,28,20100,-52
2022-03-27 18:31:58,18.75,9.82,13.60,43.00,1039032,28,20410,-53
2022-03-27 18:32:29,16.48,10.75,13.60,43.10,1039681,28,20025,-55
2022-03-27 18:33:00,20.27,10.63,13.60,43.30,1039670,28,20025,-55
2022-03-27 18:33:32,21.27,11.10,13.60,43.30,1039931,28,20068,-53
2022-03-27 18:34:03,19.25,11.43,13.50,43.30,1039955,28,20029,-54
2022-03-27 18:34:34,18.70,10.77,13.50,43.40,1039866,28,20045,-56
2022-03-27 18:35:05,19.17,10.30,13.50,43.40,1039936,28,20021,-54
2022-03-27 18:35:36,20.08,10.18,13.50,43.50,1039622,28,20120,-55
2022-03-27 18:36:08,18.58,10.73,13.50,43.50,1039580,28,20025,-53
2022-03-27 18:36:39,18.75,10.75,13.50,43.70,1035428,28,20069,-55
2022-03-27 18:37:10,16.08,10.88,13.40,43.80,1036009,28,20030,-55
2022-03-27 18:37:41,21.30,10.68,13.40,43.80,1039573,28,20387,-54
2022-03-27 18:38:11,20.13,11.50,13.40,43.80,1039510,28,20021,-53
2022-03-27 18:38:42,21.33,11.10,13.40,43.90,1039681,28,20116,-54
2022-03-27 18:39:14,17.75,11.32,13.40,44.30,1039896,28,20426,-56
2022-03-27 18:39:44,18.65,10.93,13.40,44.40,1042235,28,20119,-57
2022-03-27 18:40:16,19.88,11.05,13.40,44.30,1043884,28,20033,-55
2022-03-27 18:40:48,20.50,11.52,13.40,44.10,1041770,28,20055,-56
2022-03-27 18:41:19,17.77,10.40,13.40,44.10,1039454,28,20541,-55
2022-03-27 18:41:53,21.13,11.45,13.30,44.30,1039293,28,20021,-57
2022-03-27 18:42:24,20.40,10.48,13.30,43.90,1039095,28,20006,-53
2022-03-27 18:42:55,22.30,11.07,13.30,43.90,1039430,28,20044,-56
2022-03-27 18:43:27,21.15,10.93,13.30,43.90,1039630,28,20030,-57
2022-03-27 18:43:57,19.02,10.57,13.20,44.00,1039695,28,20028,-54
2022-03-27 18:44:28,19.88,10.70,13.20,44.00,1039712,28,20017,-56
2022-03-27 18:44:59,19.00,10.50,13.20,44.10,1039736,28,20372,-57
2022-03-27 18:45:30,20.25,11.27,13.20,44.20,1039179,28,20014,-56
2022-03-27 18:46:04,17.85,10.93,13.20,44.30,1035339,28,20017,-57
2022-03-27 18:46:38,17.35,10.73,13.10,44.30,1031141,28,20046,-56
2022-03-27 18:47:09,19.98,11.05,13.10,44.40,1032496,28,20015,-54
2022-03-27 18:47:41,18.67,10.35,13.10,44.50,1035437,28,20017,-55
2022-03-27 18:48:12,18.13,11.48,13.10,44.40,1036587,28,20059,-52
2022-03-27 18:48:44,21.73,10.60,13.10,44.40,1039325,28,20159,-53
2022-03-27 18:49:15,16.08,9.55,13.10,44.40,1035559,28,20010,-55
2022-03-27 18:49:46,18.33,10.82,13.00,44.50,1035528,28,20418,-54
2022-03-27 18:50:17,17.10,10.85,13.00,44.60,1035875,28,20012,-53
2022-03-27 18:50:49,20.00,10.45,13.00,44.60,1039609,28,20014,-53
2022-03-27 18:51:19,17.02,11.27,13.00,44.70,1039853,28,20101,-57
2022-03-27 18:51:50,18.50,10.40,13.00,44.80,1039907,28,20016,-55
2022-03-27 18:52:21,21.40,10.80,12.90,44.70,1039384,28,20031,-54
2022-03-27 18:52:54,22.92,10.93,12.90,44.90,1039724,28,20022,-55
2022-03-27 18:53:25,18.73,11.05,12.90,44.90,1039723,28,20028,-56
2022-03-27 18:53:56,18.90,10.52,12.90,45.00,1039829,28,20101,-54
2022-03-27 18:54:27,17.60,11.05,12.90,45.10,1039545,28,20089,-53
2022-03-27 18:54:58,17.52,10.63,12.90,45.20,1039438,28,20364,-56
2022-03-27 18:55:28,23.30,11.15,12.90,45.30,1039578,28,20021,-57
2022-03-27 18:56:00,22.77,13.20,12.80,45.20,1039591,28,20030,-54
2022-03-27 18:56:30,23.70,14.88,12.80,45.30,1039836,28,20037,-54
2022-03-27 18:57:04,23.45,13.00,12.80,45.30,1039371,28,20017,-55
2022-03-27 18:57:35,23.90,13.38,12.80,45.30,1041017,28,20017,-55
2022-03-27 18:58:06,28.80,14.43,12.80,45.40,1043444,28,20054,-51
2022-03-27 18:58:37,25.02,14.82,12.70,45.40,1043626,28,20013,-55
2022-03-27 18:59:07,22.80,13.73,12.70,45.70,1043932,28,20005,-55
2022-03-27 18:59:38,23.83,13.38,12.70,45.60,1044031,28,20099,-55
2022-03-27 19:00:10,23.58,13.27,12.70,45.60,1044069,28,20032,-55
2022-03-27 19:00:41,19.88,12.60,12.70,45.90,1043974,28,20070,-58
2022-03-27 19:01:13,23.42,12.43,12.70,46.00,1044121,28,20489,-55
2022-03-27 19:01:43,26.50,13.95,12.70,45.90,1044177,28,20009,-57
2022-03-27 19:02:14,21.17,12.65,12.70,46.00,1043959,28,20051,-58
2022-03-27 19:02:46,21.65,12.52,12.70,46.00,1043568,28,20470,-59
2022-03-27 19:03:19,18.77,12.25,12.60,46.00,1044182,28,20786,-61
2022-03-27 19:03:50,20.58,12.43,12.60,46.00,1043980,28,20021,-55
2022-03-27 19:04:21,21.23,11.93,12.60,46.10,1044141,28,20021,-56
2022-03-27 19:04:55,21.50,12.65,12.60,46.30,1044088,28,20493,-55
2022-03-27 19:05:25,21.63,12.73,12.60,46.60,1044207,28,20025,-56
2022-03-27 19:05:56,20.73,11.27,12.60,46.70,1044189,28,20505,-56
2022-03-27 19:06:27,23.70,12.80,12.60,46.80,1043688,28,20021,-56
2022-03-27 19:06:58,23.75,12.38,12.60,46.80,1043857,28,20371,-55
2022-03-27 19:07:28,21.80,13.00,12.60,46.70,1043677,28,20047,-56
2022-03-27 19:08:06,22.50,12.68,12.60,46.80,1043843,28,20035,-55
2022-03-27 19:08:37,19.02,11.88,12.50,46.90,1043719,28,20055,-53
2022-03-27 19:09:09,20.05,11.45,12.50,47.00,1043993,28,20017,-55
2022-03-27 19:09:40,24.17,13.05,12.50,47.10,1044023,28,20044,-54
2022-03-27 19:10:11,18.67,11.63,12.50,47.30,1044026,28,20072,-56
2022-03-27 19:10:44,23.67,12.88,12.50,47.40,1044029,28,20115,-55
2022-03-27 19:11:15,21.23,11.85,12.50,47.50,1043904,28,20026,-52
2022-03-27 19:11:46,17.98,11.77,12.40,47.40,1043898,28,20387,-54
2022-03-27 19:12:17,20.55,12.20,12.40,47.60,1043951,28,20017,-53
2022-03-27 19:12:47,19.42,11.93,12.40,48.20,1043447,28,20054,-55
2022-03-27 19:13:18,19.55,12.50,12.40,48.90,1043826,28,20023,-55
2022-03-27 19:13:49,20.30,12.15,12.40,49.20,1043776,28,20032,-56
2022-03-27 19:14:20,20.13,12.98,12.40,49.40,1043919,28,20482,-56
2022-03-27 19:14:50,38.50,20.35,12.40,49.30,1043949,28,20418,-54
2022-03-27 19:15:21,53.67,29.42,12.40,49.50,1043791,28,20474,-57
2022-03-27 19:15:52,27.27,16.48,12.40,49.80,1043896,28,20022,-55
2022-03-27 19:16:26,23.92,13.75,12.40,49.60,1043642,28,20017,-57
2022-03-27 19:17:02,25.63,13.90,12.30,49.30,1043694,28,20016,-53
2022-03-27 19:17:32,27.55,13.70,12.30,49.10,1043601,28,20499,-52
2022-03-27 19:18:06,24.23,13.18,12.30,49.10,1040785,28,20132,-55
2022-03-27 19:18:46,24.77,13.90,12.30,49.20,1043328,28,20032,-52
2022-03-27 19:19:38,24.25,12.73,12.30,49.10,1043581,28,20048,-57
2022-03-27 19:20:10,21.25,12.18,12.30,49.30,1043954,28,20074,-53
2022-03-27 19:20:41,23.02,13.50,12.30,49.50,1043886,28,20017,-53
2022-03-27 19:21:17,26.60,12.95,12.30,49.40,1044043,28,20028,-52
2022-03-27 19:21:52,20.08,12.95,12.30,49.50,1043926,28,20041,-55
2022-03-27 19:22:39,21.63,12.85,12.30,49.60,1043886,28,20067,-52
2022-03-27 19:23:13,21.98,13.05,12.30,49.60,1043392,28,20017,-53
2022-03-27 19:23:44,23.35,13.02,12.20,49.60,1043904,28,20049,-52
2022-03-27 19:24:15,25.10,13.60,12.20,49.60,1043887,28,20611,-52
2022-03-27 19:24:46,20.33,12.77,12.20,49.80,1043662,28,20016,-55
2022-03-27 19:25:17,24.35,13.57,12.20,50.10,1043516,28,20426,-56
2022-03-27 19:25:48,25.50,13.48,12.20,50.10,1043535,28,20029,-56
2022-03-27 19:26:19,24.90,13.27,12.20,50.30,1043524,28,20017,-56
2022-03-27 19:26:50,22.10,13.95,12.20,50.40,1043792,28,20021,-57
2022-03-27 19:27:21,28.15,14.18,12.20,50.20,1043869,28,20029,-55
2022-03-27 19:27:52,25.63,13.38,12.20,50.40,1043814,28,20020,-52
2022-03-27 19:28:24,22.80,13.88,12.10,50.30,1039307,28,20018,-55
2022-03-27 19:28:54,24.58,13.23,12.10,50.40,1039233,28,20014,-56
2022-03-27 19:29:25,23.40,13.40,12.10,50.50,1039385,28,20049,-55
2022-03-27 19:29:56,25.27,14.38,12.10,50.50,1039814,28,20048,-56
2022-03-27 19:30:27,22.85,13.57,12.10,50.60,1043740,28,20071,-55
2022-03-27 19:30:58,22.45,13.75,12.10,50.70,1043451,28,20552,-54
2022-03-27 19:31:29,25.67,12.93,12.10,50.80,1043521,28,20017,-54
2022-03-27 19:32:00,24.35,13.95,12.00,50.90,1043537,28,20031,-56
2022-03-27 19:32:31,26.65,13.63,12.00,51.00,1039499,28,20071,-52
2022-03-27 19:33:02,25.58,14.70,12.00,51.00,1043550,28,20043,-56
2022-03-27 19:33:34,27.05,13.52,12.00,51.10,1043132,28,20036,-56
2022-03-27 19:34:08,25.95,13.95,12.00,51.20,1043643,28,20406,-56
2022-03-27 19:34:39,27.48,15.00,11.90,51.40,1043856,28,20031,-56
2022-03-27 19:35:11,23.90,14.20,11.90,51.40,1043800,28,20529,-55
2022-03-27 19:35:44,23.63,13.60,11.90,51.50,1043967,28,20486,-55
2022-03-27 19:36:16,22.50,13.20,11.90,51.40,1039302,28,20028,-56
2022-03-27 19:36:47,20.23,13.15,11.90,51.50,1039804,28,20030,-52
2022-03-27 19:37:18,22.10,13.73,11.90,51.50,1040382,28,20042,-57
2022-03-27 19:37:49,25.30,13.38,11.90,51.60,1041316,28,20017,-56
2022-03-27 19:38:20,25.50,13.85,11.80,51.70,1045254,28,20034,-57
2022-03-27 19:38:51,22.80,13.32,11.80,51.70,1045027,28,20013,-53
2022-03-27 19:39:21,27.85,12.95,11.80,51.80,1045210,28,20013,-56
2022-03-27 19:39:52,22.52,13.50,11.80,51.80,1044868,28,20032,-56
2022-03-27 19:40:24,19.88,13.30,11.80,52.00,1040852,28,20434,-54
2022-03-27 19:40:55,21.67,12.27,11.80,52.60,1040838,28,20507,-56
2022-03-27 19:41:26,23.88,14.50,11.80,52.00,1037022,28,20026,-56
2022-03-27 19:41:57,23.23,13.38,11.80,52.20,1041248,28,20527,-56
2022-03-27 19:42:28,25.95,13.75,11.70,52.20,1044935,28,20059,-54
2022-03-27 19:42:58,25.88,12.75,11.80,53.00,1044806,28,20020,-56
2022-03-27 19:43:29,22.63,12.65,11.70,52.30,1045072,28,20021,-55
2022-03-27 19:44:00,23.83,13.73,11.70,52.40,1045095,28,20029,-51
2022-03-27 19:44:30,25.02,13.52,11.70,52.60,1045320,28,20589,-51
2022-03-27 19:45:01,24.67,13.40,11.70,52.70,1045379,28,20036,-56
2022-03-27 19:45:32,25.80,14.00,11.70,52.60,1045233,28,20025,-53
2022-03-27 19:46:04,25.90,13.75,11.60,52.40,1044919,28,20017,-54
2022-03-27 19:46:35,22.35,13.07,11.60,52.50,1036664,28,20013,-53
2022-03-27 19:47:06,23.33,13.77,11.60,52.60,1036628,28,20464,-52
2022-03-27 19:47:37,23.15,13.43,11.60,52.70,1037080,28,20026,-53
2022-03-27 19:48:08,27.63,13.25,11.50,52.80,1041236,28,20116,-52
2022-03-27 19:48:39,21.35,13.30,11.50,53.00,1045018,28,20023,-52
2022-03-27 19:49:10,21.75,12.88,11.50,53.10,1040706,28,20484,-52
2022-03-27 19:49:42,20.52,12.82,11.50,53.00,1040784,28,20036,-52
2022-03-27 19:50:13,25.50,13.88,11.40,52.90,1040925,28,20022,-51
2022-03-27 19:50:44,24.48,13.35,11.40,53.30,1041288,28,20021,-52
2022-03-27 19:51:14,22.95,13.95,11.40,53.20,1045310,28,20709,-56
2022-03-27 19:51:46,28.45,14.63,11.40,53.20,1045119,28,20049,-54
2022-03-27 19:52:17,32.13,15.05,11.40,53.10,1045377,28,20024,-53
2022-03-27 19:52:48,27.50,14.55,11.40,53.10,1045131,28,20032,-55
2022-03-27 19:53:18,22.88,13.45,11.40,53.30,1044851,28,20024,-53
2022-03-27 19:53:49,26.58,14.63,11.30,53.10,1044545,28,20013,-54
2022-03-27 19:54:22,23.70,15.02,11.30,53.20,1040736,28,20044,-52
2022-03-27 19:54:54,29.33,15.10,11.30,53.30,1041287,28,20017,-52
2022-03-27 19:55:26,30.02,15.57,11.30,53.30,1044908,28,20067,-53
2022-03-27 19:55:57,26.33,16.48,11.20,53.30,1044910,28,20438,-55
2022-03-27 19:56:28,25.98,16.05,11.20,53.40,1045208,28,20103,-52
2022-03-27 19:56:58,30.02,17.13,11.10,53.50,1045142,28,20009,-53
2022-03-27 19:57:29,28.40,17.70,11.10,53.70,1045159,28,20505,-54
2022-03-27 19:58:01,28.05,17.10,11.10,53.80,1045223,28,20493,-51
2022-03-27 19:58:33,27.77,16.42,11.10,54.10,1045035,28,20024,-53
2022-03-27 19:59:03,25.40,16.30,11.10,54.10,1045218,28,20043,-52
2022-03-27 19:59:34,32.28,16.88,11.00,54.20,1045280,28,20463,-53
2022-03-27 20:00:09,28.20,17.42,11.00,54.30,1045296,28,20027,-56
2022-03-27 20:00:39,32.58,17.55,10.90,54.40,1045127,28,20478,-53
2022-03-27 20:01:11,27.20,17.52,10.90,54.50,1045291,28,20100,-54
2022-03-27 20:01:42,30.60,18.50,10.90,54.60,1045100,28,20486,-53
2022-03-27 20:02:12,34.25,18.80,10.90,54.80,1045314,28,20108,-52
2022-03-27 20:02:45,34.55,18.92,10.80,54.80,1045256,28,20017,-56
2022-03-27 20:03:15,34.28,18.83,10.80,55.00,1045327,28,20017,-56
2022-03-27 20:03:46,29.02,18.20,10.80,55.00,1045119,28,20013,-53
2022-03-27 20:04:17,31.52,18.40,10.80,55.10,1044752,28,20556,-57
2022-03-27 20:04:48,34.22,17.67,10.80,55.20,1045261,28,20055,-52
2022-03-27 20:05:22,29.42,17.42,10.70,55.30,1044824,28,20017,-53
2022-03-27 20:05:53,30.13,17.17,10.70,55.60,1044913,28,20374,-53
2022-03-27 20:06:25,26.35,17.08,10.70,55.60,1044932,28,20008,-56
2022-03-27 20:06:55,25.10,15.45,10.70,55.60,1044932,28,20438,-57
2022-03-27 20:07:26,27.20,16.55,10.70,55.70,1044974,28,20012,-55
2022-03-27 20:07:58,29.02,16.65,10.70,55.80,1044763,28,20471,-56
2022-03-27 20:08:29,31.00,17.73,10.70,55.80,1044732,28,20005,-53
2022-03-27 20:09:00,28.25,16.27,10.70,56.10,1044920,28,20067,-57
2022-03-27 20:09:34,31.95,17.38,10.70,56.10,1040755,28,20014,-56
2022-03-27 20:10:07,30.08,17.52,10.70,56.10,1040772,28,20115,-55
2022-03-27 20:10:38,34.38,16.10,10.60,56.10,1040748,28,20438,-55
2022-03-27 20:11:09,28.10,16.60,10.60,56.20,1041797,28,20357,-57
2022-03-27 20:11:40,32.35,17.40,10.60,56.40,1045241,28,20096,-55
2022-03-27 20:12:11,27.15,16.92,10.70,56.60,1044785,28,20013,-57
2022-03-27 20:12:45,25.83,16.63,10.70,56.70,1044831,28,20009,-55
2022-03-27 20:13:17,30.52,17.40,10.60,56.60,1044908,28,20020,-56
2022-03-27 20:13:48,32.47,16.67,10.60,56.60,1044828,28,20331,-52
2022-03-27 20:14:19,27.23,16.60,10.60,56.60,1044499,28,20015,-55
2022-03-27 20:14:50,29.73,17.35,10.60,56.60,1044881,28,20024,-56
2022-03-27 20:15:20,27.92,16.80,10.60,56.60,1044960,28,20017,-55
2022-03-27 20:15:51,27.80,17.70,10.50,56.60,1045078,28,20466,-56
2022-03-27 20:16:22,29.92,16.20,10.50,56.60,1045287,28,20013,-54
2022-03-27 20:16:53,30.27,17.40,10.50,56.70,1045250,28,20025,-54
2022-03-27 20:17:24,30.90,19.15,10.50,57.00,1045252,28,20490,-55
2022-03-27 20:17:56,30.95,16.48,10.50,57.80,1045132,28,20092,-53
2022-03-27 20:18:27,28.38,17.30,10.50,57.20,1044977,28,20024,-59
2022-03-27 20:18:58,32.63,17.50,10.40,57.20,1045156,28,20031,-55
2022-03-27 20:19:28,30.27,16.83,10.40,57.10,1045189,28,20042,-51
2022-03-27 20:19:59,28.88,17.88,10.40,57.30,1045150,28,20029,-53
2022-03-27 20:20:30,33.25,16.90,10.40,57.50,1045176,28,20012,-52
2022-03-27 20:21:02,28.92,17.83,10.40,57.70,1045059,28,20021,-52
2022-03-27 20:21:32,34.53,18.83,10.30,57.80,1045158,28,20009,-54
2022-03-27 20:22:03,29.58,17.27,10.40,58.00,1045115,28,20036,-56
2022-03-27 20:22:34,30.83,17.92,10.30,58.10,1045100,28,20059,-53
2022-03-27 20:23:05,30.77,18.35,10.30,58.30,1045090,28,20017,-57
2022-03-27 20:23:36,29.17,17.63,10.30,58.40,1045142,28,20504,-54
2022-03-27 20:24:07,28.55,17.33,10.30,58.40,1045063,28,20490,-54
2022-03-27 20:24:38,29.55,18.25,10.20,58.40,1044708,28,20025,-54
2022-03-27 20:25:09,27.98,17.50,10.20,58.50,1045096,28,20043,-57
2022-03-27 20:25:43,34.17,18.50,10.20,58.60,1040525,28,20018,-55
2022-03-27 20:26:16,34.20,17.80,10.20,59.00,1040696,28,20022,-55
2022-03-27 20:26:48,29.88,17.55,10.20,59.00,1040525,28,20467,-52
2022-03-27 20:27:18,33.47,17.90,10.20,59.00,1041677,28,20020,-51
2022-03-27 20:27:50,34.38,18.02,10.20,59.10,1044847,28,20108,-56
2022-03-27 20:28:21,30.55,17.65,10.20,59.30,1041000,28,20112,-55
2022-03-27 20:28:51,29.17,17.02,10.10,59.20,1044525,28,20219,-53
2022-03-27 20:29:23,30.48,17.75,10.10,59.30,1044826,28,20025,-55
2022-03-27 20:29:53,32.50,18.83,10.10,59.60,1044911,28,20528,-55
2022-03-27 20:30:24,30.45,18.70,10.20,59.80,1045076,28,20070,-53
2022-03-27 20:30:55,31.50,17.58,10.20,59.70,1040504,28,20032,-52
2022-03-27 20:31:26,29.38,17.58,10.20,59.60,1040675,28,20061,-51
2022-03-27 20:31:57,29.35,17.67,10.10,59.60,1040669,28,20022,-55
2022-03-27 20:32:28,25.35,16.50,10.10,59.80,1041204,28,20101,-55
2022-03-27 20:32:59,37.30,18.67,10.10,59.80,1048509,28,20103,-54
2022-03-27 20:33:30,30.80,18.73,10.10,59.80,1045044,28,20379,-54
2022-03-27 20:34:01,36.38,19.75,10.10,59.90,1045155,28,20056,-52
2022-03-27 20:34:32,31.80,19.42,10.00,60.00,1045053,28,20105,-54
2022-03-27 20:35:04,32.75,19.50,10.00,60.00,1044719,28,20043,-55
2022-03-27 20:35:35,33.55,18.02,10.00,60.00,1045067,28,20062,-52
2022-03-27 20:36:06,30.40,18.02,10.00,60.30,1045185,28,20028,-55
2022-03-27 20:36:37,27.95,17.67,10.00,60.50,1045112,28,20033,-57
2022-03-27 20:37:08,29.38,17.00,9.90,60.40,1045038,28,20674,-52
2022-03-27 20:37:39,29.63,17.15,9.90,60.50,1045130,28,20025,-53
2022-03-27 20:38:12,27.05,17.15,9.90,60.60,1045249,28,20082,-52
2022-03-27 20:38:43,27.30,17.10,9.90,60.60,1044952,28,20025,-53
2022-03-27 20:39:14,28.02,18.17,9.90,60.60,1045078,28,20113,-52
2022-03-27 20:39:44,32.47,17.17,9.90,60.60,1045159,28,20021,-55
2022-03-27 20:40:15,27.85,17.35,9.90,60.50,1045060,28,20021,-53
2022-03-27 20:40:47,27.17,16.60,9.90,60.80,1045179,28,20107,-51
2022-03-27 20:41:19,28.85,17.30,9.90,60.90,1045098,28,20016,-52
2022-03-27 20:41:50,31.58,16.92,9.90,60.90,1045055,28,20021,-54
2022-03-27 20:42:21,31.23,17.40,9.80,60.80,1045081,28,20017,-55
2022-03-27 20:42:53,27.80,17.23,9.80,61.00,1044991,28,20013,-52
2022-03-27 20:43:24,30.55,17.25,9.80,61.20,1044953,28,20048,-52
2022-03-27 20:44:04,27.48,17.63,9.80,61.10,1045076,28,20019,-56
2022-03-27 20:44:35,36.33,17.85,9.80,61.10,1040710,28,20047,-57
2022-03-27 20:45:06,30.05,16.75,9.70,61.30,1040294,28,20063,-52
2022-03-27 20:45:37,35.03,18.05,9.80,61.30,1036311,28,20025,-57
2022-03-27 20:46:08,29.05,17.38,9.80,61.60,1037174,28,20018,-54
2022-03-27 20:46:40,30.48,17.80,9.70,61.60,1044749,28,20053,-53
2022-03-27 20:47:10,29.60,17.48,9.70,61.60,1044690,28,20394,-52
2022-03-27 20:47:41,28.90,17.42,9.70,61.90,1045110,28,20012,-54
2022-03-27 20:48:12,30.88,17.83,9.70,61.90,1045083,28,20013,-51
2022-03-27 20:48:43,28.20,17.50,9.70,62.10,1043844,28,20077,-51
2022-03-27 20:49:14,33.22,18.95,9.60,62.10,1044099,28,20348,-53
2022-03-27 20:49:45,28.75,18.23,9.60,62.30,1044091,28,20059,-55
2022-03-27 20:50:15,30.15,18.40,9.60,62.50,1040307,28,20076,-57
2022-03-27 20:50:48,29.33,17.92,9.60,62.50,1044148,28,20055,-55
2022-03-27 20:51:18,31.23,18.50,9.60,62.70,1044164,28,20009,-57
2022-03-27 20:51:50,34.47,18.90,9.60,62.60,1044132,28,20418,-56
2022-03-27 20:52:21,30.92,18.83,9.60,62.70,1044419,28,20013,-52
2022-03-27 20:52:51,30.02,18.65,9.50,62.60,1044354,28,20516,-57
2022-03-27 20:53:22,30.52,17.85,9.50,62.60,1044392,28,20367,-53
2022-03-27 20:53:53,32.03,17.65,9.50,62.70,1043903,28,20115,-53
2022-03-27 20:54:24,31.50,18.40,9.50,62.70,1044191,28,20047,-55
2022-03-27 20:54:54,30.98,18.88,9.50,63.00,1044070,28,20467,-56
2022-03-27 20:55:25,29.13,18.38,9.40,63.00,1043638,28,20165,-56
2022-03-27 20:55:57,30.23,18.83,9.40,63.10,1044386,28,20147,-56
2022-03-27 20:56:27,32.25,19.02,9.40,63.10,1044151,28,20020,-53
2022-03-27 20:56:59,31.73,19.48,9.40,63.10,1044070,28,20048,-55
2022-03-27 20:57:30,30.30,19.92,9.30,63.30,1044092,28,20015,-57
2022-03-27 20:58:01,34.58,19.45,9.30,63.40,1044084,28,20013,-52
2022-03-27 20:58:32,33.38,19.02,9.30,63.40,1044321,28,20013,-52
2022-03-27 20:59:04,32.08,18.83,9.30,63.60,1044133,28,20013,-54
2022-03-27 20:59:35,29.98,18.48,9.30,64.50,1044123,28,20017,-53
2022-03-27 21:00:06,31.77,18.05,9.20,63.90,1044061,28,20017,-54
2022-03-27 21:00:38,32.83,19.80,9.30,64.30,1040246,28,20143,-54
2022-03-27 21:01:09,38.40,21.63,9.20,64.40,1044066,28,20048,-55
2022-03-27 21:01:40,35.88,19.42,9.30,64.50,1044080,28,20005,-55
2022-03-27 21:02:10,34.63,20.50,9.20,64.50,1044091,28,20071,-54
2022-03-27 21:02:41,31.88,20.23,9.20,64.50,1044318,28,20024,-54
2022-03-27 21:03:12,34.42,20.08,9.20,64.50,1044369,28,20025,-55
2022-03-27 21:03:44,32.25,19.20,9.20,64.50,1044097,28,20087,-56
2022-03-27 21:04:15,33.85,19.20,9.20,64.70,1044037,28,20108,-56
2022-03-27 21:04:46,39.47,20.70,9.20,64.80,1044082,28,20021,-53
2022-03-27 21:05:16,31.95,19.02,9.20,65.00,1044123,28,20490,-52
2022-03-27 21:05:47,30.95,19.40,9.20,65.10,1043916,28,20018,-53
2022-03-27 21:06:18,37.58,20.30,9.20,65.20,1044137,28,20035,-56
2022-03-27 21:06:48,30.23,17.75,9.20,65.20,1044109,28,20021,-56
2022-03-27 21:07:19,29.77,18.58,9.20,65.10,1044138,28,20021,-56
2022-03-27 21:07:50,29.52,17.55,9.20,65.20,1044342,28,20414,-58
2022-03-27 21:08:21,30.67,18.70,9.20,65.20,1044331,28,20100,-56
2022-03-27 21:08:51,30.50,19.02,9.20,65.20,1044128,28,20053,-52
2022-03-27 21:09:22,36.05,20.98,9.20,65.30,1044116,28,20071,-52
2022-03-27 21:09:53,32.95,20.33,9.20,65.50,1044068,28,20025,-55
2022-03-27 21:10:24,36.40,21.48,9.20,65.80,1043999,28,20029,-54
2022-03-27 21:10:54,40.72,21.52,9.20,65.80,1044056,28,20025,-53
2022-03-27 21:11:25,42.35,24.70,9.20,65.90,1044291,28,20047,-57
2022-03-27 21:11:57,40.97,23.75,9.20,65.80,1044278,28,20471,-54
2022-03-27 21:12:28,37.03,21.08,9.20,65.60,1044310,28,20017,-50
2022-03-27 21:12:58,33.35,20.45,9.10,65.40,1044208,28,20021,-55
2022-03-27 21:13:29,41.30,21.55,9.20,65.50,1044314,28,20493,-53
2022-03-27 21:14:02,38.50,22.05,9.10,65.50,1044246,28,20025,-54
2022-03-27 21:14:34,35.85,21.33,9.10,65.60,1044259,28,20207,-57
2022-03-27 21:15:06,39.40,22.42,9.10,65.50,1039864,28,20025,-54
2022-03-27 21:15:38,38.53,21.33,9.10,65.50,1039935,28,20360,-55
2022-03-27 21:16:09,32.85,20.02,9.10,65.50,1039941,28,20105,-56
2022-03-27 21:16:39,32.97,19.90,9.10,65.70,1040447,28,20068,-53
2022-03-27 21:17:10,36.13,19.98,9.10,65.80,1044404,28,20005,-56
2022-03-27 21:17:41,31.77,20.17,9.10,65.80,1044242,28,20033,-54
2022-03-27 21:18:11,35.20,20.33,9.00,65.50,1044363,28,20374,-55
2022-03-27 21:18:42,44.13,23.35,9.00,65.70,1044065,28,20486,-54
2022-03-27 21:19:12,44.20,24.63,9.00,65.80,1044254,28,20013,-55
2022-03-27 21:19:43,41.53,24.02,9.00,66.00,1044309,28,20067,-52
2022-03-27 21:20:14,41.17,23.55,8.90,66.10,1044312,28,20096,-54
2022-03-27 21:20:45,43.63,24.85,9.00,66.30,1044200,28,20017,-54
2022-03-27 21:21:15,44.17,25.88,8.90,66.40,1044201,28,20459,-54
2022-03-27 21:21:46,40.50,24.17,8.90,66.60,1044255,28,20427,-55
2022-03-27 21:22:17,42.60,25.00,8.90,67.00,1044234,28,20385,-55
2022-03-27 21:22:47,46.53,24.73,8.90,67.10,1044284,28,20013,-53
2022-03-27 21:23:18,38.53,23.42,8.90,67.20,1044227,28,20029,-54
2022-03-27 21:23:51,42.05,24.65,8.90,67.30,1044221,28,20471,-55
2022-03-27 21:24:22,35.38,21.58,8.90,67.30,1043980,28,20489,-56
2022-03-27 21:24:52,38.65,21.67,8.90,67.30,1043719,28,20043,-53
2022-03-27 21:25:23,39.00,20.88,8.90,67.40,1043908,28,20530,-56
2022-03-27 21:25:54,35.97,20.67,8.90,68.50,1043784,28,20415,-52
2022-03-27 21:26:24,34.33,21.25,8.80,67.90,1043773,28,20020,-54
2022-03-27 21:26:55,35.30,20.42,8.90,67.90,1043819,28,20017,-56
2022-03-27 21:27:26,36.90,20.65,8.80,68.00,1044294,28,20021,-56
2022-03-27 21:27:57,37.67,20.58,8.90,68.00,1044228,28,20025,-53
2022-03-27 21:28:27,34.33,20.20,8.90,68.10,1044035,28,20042,-55
2022-03-27 21:28:58,36.35,19.83,8.80,68.30,1044271,28,20032,-54
2022-03-27 21:29:29,36.83,19.52,8.90,68.40,1044167,28,20409,-52
2022-03-27 21:30:00,34.60,19.35,8.80,68.20,1043970,28,20523,-54
2022-03-27 21:30:31,33.25,20.00,8.80,68.30,1043829,28,20076,-55
2022-03-27 21:31:03,34.58,20.05,8.80,68.10,1043670,28,20021,-53
2022-03-27 21:31:34,34.25,20.13,8.80,68.20,1043895,28,20020,-54
2022-03-27 21:32:10,34.13,19.88,8.80,68.10,1044115,28,20422,-56
2022-03-27 21:32:41,38.60,19.80,8.80,68.40,1044145,28,20044,-54
2022-03-27 21:33:11,37.33,19.85,8.70,68.40,1044161,28,20021,-55
2022-03-27 21:33:42,33.25,19.52,8.80,68.50,1044291,28,20028,-56
2022-03-27 21:34:13,32.97,19.67,8.70,68.40,1044377,28,20017,-54
2022-03-27 21:34:43,34.33,19.50,8.70,68.50,1043809,28,20060,-56
2022-03-27 21:35:14,33.53,19.45,8.70,68.60,1043929,28,20029,-54
2022-03-27 21:35:45,38.35,20.38,8.70,68.70,1043879,28,20031,-52
2022-03-27 21:36:15,31.98,19.02,8.70,68.90,1043940,28,20056,-56
2022-03-27 21:36:47,31.73,19.38,8.70,69.00,1044183,28,20020,-54
2022-03-27 21:37:19,29.98,19.15,8.70,69.00,1044188,28,20021,-54
2022-03-27 21:37:49,31.75,18.50,8.60,68.80,1044166,28,20028,-55
2022-03-27 21:38:20,34.17,20.00,8.60,68.90,1044269,28,20056,-55
2022-03-27 21:38:51,32.25,19.35,8.60,69.00,1043635,28,20100,-53
2022-03-27 21:39:22,32.92,18.58,8.60,69.00,1043946,28,20068,-55
2022-03-27 21:39:53,34.30,19.27,8.60,69.00,1043913,28,20057,-55
2022-03-27 21:40:23,32.72,18.85,8.60,69.30,1043992,28,20021,-52
2022-03-27 21:40:54,32.80,18.63,8.60,69.40,1044147,28,20163,-53
2022-03-27 21:41:26,33.10,18.42,8.60,69.40,1044091,28,20020,-53
2022-03-27 21:41:58,35.42,18.83,8.60,69.40,1044031,28,20025,-53
2022-03-27 21:42:28,37.03,20.15,8.50,69.40,1044372,28,20013,-54
2022-03-27 21:43:00,32.33,19.88,8.50,69.40,1044142,28,20013,-54
2022-03-27 21:43:30,33.45,19.25,8.50,69.50,1044175,28,20033,-56
2022-03-27 21:44:03,32.38,18.45,8.50,69.90,1044140,28,20044,-53
2022-03-27 21:44:34,33.28,18.48,8.50,69.90,1044204,28,20039,-55
2022-03-27 21:45:07,34.05,18.83,8.40,69.80,1044165,28,20013,-56
2022-03-27 21:45:38,31.27,18.42,8.40,70.00,1044073,28,20005,-56
2022-03-27 21:46:09,33.72,19.02,8.40,70.00,1044091,28,20013,-54
2022-03-27 21:46:39,39.58,19.73,8.30,70.00,1044158,28,20032,-55
2022-03-27 21:47:10,34.42,19.58,8.30,70.50,1044133,28,20091,-56
2022-03-27 21:47:41,31.10,18.83,8.30,70.60,1044109,28,20024,-53
2022-03-27 21:48:12,37.92,19.48,8.30,70.60,1044293,28,20039,-54
2022-03-27 21:48:43,36.38,19.80,8.40,70.90,1044050,28,20518,-55
2022-03-27 21:49:14,32.33,19.05,8.30,70.90,1044081,28,20059,-52
2022-03-27 21:49:45,33.30,18.35,8.30,70.80,1044078,28,20015,-55
2022-03-27 21:50:15,36.13,18.52,8.30,70.70,1044152,28,20025,-52
2022-03-27 21:50:47,34.38,19.58,8.30,70.80,1044189,28,20066,-52
2022-03-27 21:51:18,33.60,18.85,8.30,71.20,1044125,28,20088,-53
2022-03-27 21:51:50,33.00,18.63,8.30,71.50,1044097,28,20010,-54
2022-03-27 21:52:21,34.25,19.38,8.30,71.60,1044140,28,20348,-53
2022-03-27 21:52:53,34.47,19.35,8.20,71.50,1044111,28,20013,-53
2022-03-27 21:53:24,27.50,18.42,8.20,71.50,1044205,28,20017,-55
2022-03-27 21:53:55,31.35,18.45,8.20,71.60,1044055,28,20013,-52
2022-03-27 21:54:26,34.60,19.00,8.10,71.80,1043759,28,20078,-52
2022-03-27 21:54:57,32.28,18.55,8.20,72.00,1043806,28,20021,-53
2022-03-27 21:55:28,30.08,18.15,8.10,71.90,1043829,28,20099,-56
2022-03-27 21:55:58,32.70,19.00,8.10,71.80,1043786,28,20063,-56
2022-03-27 21:56:29,32.33,18.83,8.10,72.00,1044098,28,20013,-52
2022-03-27 21:57:00,31.05,18.80,8.10,72.30,1043771,28,20009,-52
2022-03-27 21:57:31,32.00,18.95,8.10,72.60,1043905,28,20020,-54
2022-03-27 21:58:03,33.53,19.25,8.10,72.50,1043799,28,20009,-54
2022-03-27 21:58:34,34.03,19.55,8.10,72.70,1043682,28,20092,-53
2022-03-27 21:59:04,33.72,20.73,8.00,72.90,1044023,28,20009,-55
2022-03-27 21:59:35,40.22,21.58,8.00,73.20,1044165,28,20100,-54
2022-03-27 22:00:34,39.17,21.98,8.10,73.50,1043710,28,20040,-54
2022-03-27 22:01:07,42.25,22.02,8.00,73.30,1044068,28,20048,-54
2022-03-27 22:01:39,41.30,22.98,8.00,73.60,1044096,28,20092,-53
2022-03-27 22:02:10,38.63,22.00,8.00,73.80,1044000,28,20031,-53
2022-03-27 22:02:41,35.53,22.23,8.00,73.90,1044019,28,20371,-55
2022-03-27 22:03:13,37.83,20.88,8.00,74.00,1044238,28,20096,-54
2022-03-27 22:03:44,37.10,20.08,8.00,74.20,1044201,28,20067,-55
2022-03-27 22:04:15,37.42,20.70,8.00,74.40,1044021,28,20017,-54
2022-03-27 22:04:46,33.00,19.63,8.00,74.80,1044088,28,20018,-53
2022-03-27 22:05:17,32.40,19.58,8.00,75.40,1044153,28,20473,-55
2022-03-27 22:05:47,30.77,19.13,8.00,75.30,1044137,28,20100,-52
2022-03-27 22:06:18,32.15,18.45,8.00,75.40,1044118,28,20027,-52
2022-03-27 22:06:49,35.45,19.42,7.90,75.90,1044059,28,20017,-56
2022-03-27 22:07:20,30.17,18.67,8.00,75.80,1044156,28,20056,-53
2022-03-27 22:07:51,36.25,19.92,8.00,75.90,1044005,28,20088,-56
2022-03-27 22:08:22,29.45,18.10,7.90,76.00,1044115,28,20016,-56
2022-03-27 22:08:53,31.52,18.80,7.90,76.30,1043979,28,20029,-51
2022-03-27 22:09:24,30.65,17.88,7.90,76.20,1044174,28,20494,-52
2022-03-27 22:09:54,30.38,18.35,7.90,76.20,1044073,28,20067,-55
2022-03-27 22:10:25,35.63,19.65,7.90,76.50,1044025,28,20028,-54
2022-03-27 22:10:57,34.25,20.65,7.90,76.80,1043622,28,20111,-56
2022-03-27 22:11:27,37.25,21.27,7.90,76.90,1043871,28,20028,-52
2022-03-27 22:11:58,35.50,20.90,7.90,77.00,1043706,28,20036,-56
2022-03-27 22:12:29,34.63,19.85,7.90,77.20,1043789,28,20009,-54
2022-03-27 22:13:03,36.92,21.13,7.90,77.30,1043931,28,20033,-53
2022-03-27 22:13:35,35.45,21.90,7.90,77.60,1043955,28,20104,-52
2022-03-27 22:14:06,34.65,21.67,7.90,77.50,1043756,28,20032,-54
2022-03-27 22:14:37,36.20,20.58,7.90,77.60,1043753,28,20013,-54
2022-03-27 22:15:08,37.05,21.05,7.90,77.60,1039515,28,20428,-53
2022-03-27 22:15:39,40.88,21.70,7.90,77.70,1039963,28,20021,-54
2022-03-27 22:16:11,36.90,20.63,7.80,77.90,1039642,28,20021,-57
2022-03-27 22:16:42,40.10,21.85,7.80,78.00,1040110,28,20017,-55
2022-03-27 22:17:12,41.55,21.55,7.80,78.50,1043798,28,20048,-55
2022-03-27 22:17:43,36.80,21.65,7.80,78.90,1043780,28,20370,-54
2022-03-27 22:18:14,39.97,21.15,7.80,79.40,1044026,28,20017,-54
2022-03-27 22:18:45,38.53,23.33,7.80,79.50,1043891,28,20017,-54
2022-03-27 22:19:16,41.95,22.30,7.80,79.50,1043993,28,20014,-54
2022-03-27 22:19:47,39.67,21.75,7.90,79.80,1044073,28,20108,-52
2022-03-27 22:20:17,35.97,21.42,7.90,80.20,1044053,28,20017,-55
2022-03-27 22:20:48,37.00,21.92,7.90,80.40,1044090,28,20033,-54
2022-03-27 22:21:19,33.05,21.27,7.90,80.40,1044000,28,20083,-54
2022-03-27 22:21:50,33.70,19.50,7.90,80.40,1043950,28,20017,-54
2022-03-27 22:22:21,37.53,20.15,7.80,80.60,1044056,28,20023,-56
2022-03-27 22:22:52,34.15,19.63,7.80,80.50,1043930,28,20133,-54
2022-03-27 22:23:22,36.50,20.67,7.80,80.50,1043974,28,20025,-53
2022-03-27 22:23:55,34.47,19.88,7.80,80.80,1044044,28,20096,-56
2022-03-27 22:24:26,38.45,21.42,7.80,81.10,1044461,28,20098,-55
2022-03-27 22:24:57,39.58,22.52,7.80,81.30,1044196,28,20066,-54
2022-03-27 22:25:27,39.58,22.27,7.80,81.30,1040660,28,20014,-57
2022-03-27 22:25:58,47.22,23.27,7.80,81.20,1041632,28,20140,-57
2022-03-27 22:26:30,38.83,21.30,7.70,81.20,1041567,28,20517,-57
2022-03-27 22:27:01,37.28,21.85,7.70,81.30,1045771,28,20019,-56
2022-03-27 22:27:31,36.20,20.92,7.70,81.50,1045817,28,20025,-56
2022-03-27 22:28:04,38.50,19.80,7.70,81.70,1044836,28,20441,-57
2022-03-27 22:28:34,36.60,20.08,7.70,82.00,1043447,28,20040,-55
2022-03-27 22:29:05,32.10,19.42,7.70,82.30,1043759,28,20542,-56
2022-03-27 22:29:36,39.30,20.40,7.70,82.50,1043696,28,20452,-55
2022-03-27 22:30:08,36.85,21.17,7.60,82.70,1043787,28,20016,-54
2022-03-27 22:30:45,38.78,20.73,7.70,83.00,1044146,28,20028,-52
2022-03-27 22:31:17,33.17,19.88,7.60,83.00,1044012,28,20013,-54
2022-03-27 22:31:48,34.70,20.75,7.60,83.30,1044134,28,20047,-54
2022-03-27 22:32:19,35.97,20.73,7.60,83.50,1043981,28,20073,-55
2022-03-27 22:32:50,40.13,20.48,7.60,83.70,1043927,28,20024,-51
2022-03-27 22:33:21,33.45,20.25,7.60,83.90,1044043,28,20067,-54
2022-03-27 22:33:52,35.33,19.80,7.60,84.10,1043771,28,20024,-55
2022-03-27 22:34:22,29.67,18.80,7.60,84.10,1043736,28,20016,-53
2022-03-27 22:34:53,37.55,19.15,7.50,84.30,1043694,28,20459,-54
2022-03-27 22:35:24,39.85,21.27,7.50,84.50,1043715,28,20418,-51
2022-03-27 22:35:55,34.63,20.48,7.50,84.70,1044002,28,20420,-52
2022-03-27 22:36:26,35.25,18.85,7.50,85.90,1043981,28,20028,-53
2022-03-27 22:36:56,39.00,20.85,7.50,85.10,1043964,28,20024,-55
2022-03-27 22:37:28,32.50,19.40,7.50,85.30,1044071,28,20187,-54
2022-03-27 22:37:59,35.97,20.45,7.50,85.50,1044023,28,20024,-53
2022-03-27 22:38:29,36.97,20.85,7.50,85.70,1043832,28,20431,-54
2022-03-27 22:39:00,34.88,19.08,7.50,85.80,1044092,28,20018,-55
2022-03-27 22:39:31,38.20,20.25,7.40,85.80,1043971,28,20116,-53
2022-03-27 22:40:01,34.08,20.25,7.40,85.90,1043945,28,20021,-56
2022-03-27 22:40:33,36.95,19.55,7.40,86.10,1044004,28,20017,-52
2022-03-27 22:41:04,31.75,19.48,7.40,86.20,1043989,28,20047,-54
2022-03-27 22:41:35,37.72,20.25,7.40,86.60,1043976,28,20106,-51
2022-03-27 22:42:06,33.38,19.45,7.40,86.90,1043851,28,20025,-53
2022-03-27 22:42:36,32.67,19.65,7.40,87.40,1043505,28,20017,-54
2022-03-27 22:43:07,36.80,20.08,7.40,87.60,1043711,28,20086,-56
2022-03-27 22:43:38,35.17,19.30,7.40,87.70,1043663,28,20021,-55
2022-03-27 22:44:09,33.38,18.23,7.40,87.90,1043662,28,20108,-51
2022-03-27 22:44:40,34.15,19.77,7.40,87.90,1044000,28,20024,-53
2022-03-27 22:45:10,31.60,17.95,7.40,88.20,1044004,28,20021,-53
2022-03-27 22:45:42,37.25,18.60,7.30,88.70,1044136,28,20379,-56
2022-03-27 22:46:13,29.23,18.85,7.30,89.50,1043890,28,20033,-55
2022-03-27 22:46:44,30.25,17.73,7.30,90.00,1044014,28,20407,-52
2022-03-27 22:47:15,33.83,17.80,7.30,90.20,1043554,28,20537,-51
2022-03-27 22:47:47,28.50,16.98,7.40,90.40,1043824,28,20029,-52
2022-03-27 22:48:17,33.00,17.92,7.30,90.40,1043587,28,20029,-52
2022-03-27 22:48:48,33.20,17.92,7.30,90.50,1043508,28,20096,-53
2022-03-27 22:49:19,27.65,17.02,7.30,90.60,1043926,28,20025,-54
2022-03-27 22:49:49,32.08,17.33,7.30,90.70,1043920,28,20035,-55
2022-03-27 22:50:21,27.95,16.92,7.30,90.70,1043512,28,20021,-56
2022-03-27 22:50:52,27.92,17.00,7.30,90.80,1043634,28,20010,-52
2022-03-27 22:51:22,37.85,17.90,7.30,90.80,1043792,28,20025,-56
2022-03-27 22:51:53,36.30,18.05,7.30,90.80,1043766,28,20021,-52
2022-03-27 22:52:24,31.63,17.85,7.30,90.70,1043887,28,20304,-54
2022-03-27 22:52:57,32.33,18.23,7.40,90.70,1043848,28,20039,-53
2022-03-27 22:53:29,32.85,18.45,7.40,90.80,1043955,28,20051,-51
2022-03-27 22:54:00,29.98,19.02,7.40,90.70,1043515,28,20070,-53
2022-03-27 22:54:32,32.83,18.38,7.40,90.70,1043558,28,20106,-52
2022-03-27 22:55:03,29.23,17.92,7.40,90.80,1043703,28,20366,-55
2022-03-27 22:55:34,31.70,18.00,7.40,90.70,1043651,28,20037,-54
2022-03-27 22:56:05,29.27,17.65,7.40,90.80,1047612,28,20013,-54
2022-03-27 22:56:36,31.13,18.00,7.40,90.70,1047738,28,20016,-53
2022-03-27 22:57:06,29.27,17.42,7.40,90.60,1047760,28,20015,-52
2022-03-27 22:57:37,27.83,16.48,7.40,90.50,1047636,28,20041,-50
2022-03-27 22:58:08,29.92,16.98,7.40,90.40,1044005,28,20459,-55
2022-03-27 22:58:38,30.17,16.02,7.50,90.40,1043724,28,20070,-52
2022-03-27 22:59:09,25.95,15.82,7.40,90.30,1043856,28,20078,-54
2022-03-27 22:59:40,29.33,17.42,7.40,90.30,1043953,28,20028,-51
2022-03-27 23:00:12,28.80,16.15,7.40,90.30,1043848,28,20017,-53
2022-03-27 23:00:42,26.98,15.30,7.40,90.20,1043925,28,20039,-53
2022-03-27 23:01:14,24.80,14.63,7.30,90.20,1043988,28,20021,-51
2022-03-27 23:01:45,27.88,16.05,7.30,90.30,1043919,28,20025,-53
2022-03-27 23:02:15,25.58,15.45,7.30,90.30,1043927,28,20006,-51
2022-03-27 23:02:48,23.58,15.52,7.30,90.40,1043853,28,20021,-52
2022-03-27 23:03:18,25.95,14.48,7.20,90.60,1043924,28,20009,-53
2022-03-27 23:03:49,26.42,15.40,7.20,90.80,1044012,28,20126,-51
2022-03-27 23:04:20,25.15,15.60,7.20,91.00,1043912,28,20009,-54
2022-03-27 23:04:50,30.33,16.13,7.20,91.10,1043873,28,20396,-51
2022-03-27 23:05:22,27.55,14.70,7.10,91.10,1043542,28,20087,-52
2022-03-27 23:05:52,27.50,15.55,7.10,91.30,1043718,28,20028,-52
2022-03-27 23:06:23,24.27,15.57,7.10,91.40,1043587,28,20009,-51
2022-03-27 23:06:54,25.40,15.80,7.10,91.50,1043464,28,20462,-51
2022-03-27 23:07:26,28.00,14.98,7.10,91.50,1043532,28,20012,-51
2022-03-27 23:07:57,24.67,15.27,7.00,91.40,1043698,28,20009,-54
2022-03-27 23:08:27,26.20,15.13,7.00,91.60,1043399,28,20044,-54
2022-03-27 23:08:58,27.88,15.57,7.00,91.60,1043856,28,20447,-52
2022-03-27 23:09:29,21.95,14.82,7.00,91.90,1043879,28,20024,-54
2022-03-27 23:10:00,27.52,15.25,7.00,92.00,1043926,28,20009,-51
2022-03-27 23:10:33,24.15,15.15,7.00,92.20,1043865,28,20020,-52
2022-03-27 23:11:03,25.65,15.15,7.00,92.20,1043819,28,20348,-52
2022-03-27 23:11:34,22.58,14.30,7.00,92.30,1043659,28,20020,-52
2022-03-27 23:12:06,22.10,14.40,7.00,92.60,1043404,28,20371,-51
2022-03-27 23:12:36,22.48,14.93,7.00,92.70,1043643,28,20021,-54
2022-03-27 23:13:07,23.33,14.05,7.00,92.70,1043837,28,20471,-51
2022-03-27 23:13:38,23.92,15.60,6.90,92.80,1043772,28,20471,-51
2022-03-27 23:14:08,28.08,15.55,6.90,92.90,1043922,28,20071,-51
2022-03-27 23:14:39,26.52,15.98,6.90,93.00,1043960,28,20048,-52
2022-03-27 23:15:10,26.08,15.25,6.90,93.10,1043825,28,20021,-51
2022-03-27 23:15:41,25.35,14.38,6.90,93.20,1043955,28,20052,-52
2022-03-27 23:16:11,23.70,14.95,6.90,93.10,1043846,28,20375,-53
2022-03-27 23:16:42,25.77,14.40,6.90,93.10,1043945,28,20025,-52
2022-03-27 23:17:13,25.65,15.50,6.80,93.20,1043787,28,20017,-54
2022-03-27 23:17:44,21.83,13.52,6.80,93.10,1043930,28,20017,-52
2022-03-27 23:18:15,22.83,14.25,6.80,93.20,1043851,28,20021,-52
2022-03-27 23:18:46,29.15,14.65,6.80,93.40,1043690,28,20031,-52
2022-03-27 23:19:16,27.05,15.23,6.80,93.80,1043787,28,20029,-51
2022-03-27 23:19:47,23.38,15.13,6.80,94.10,1043979,28,20029,-56
2022-03-27 23:20:18,27.10,15.63,6.80,94.20,1043803,28,20021,-51
2022-03-27 23:20:49,29.35,15.05,6.80,94.20,1043897,28,20052,-52
2022-03-27 23:21:19,31.15,15.68,6.70,94.10,1043792,28,20133,-54
2022-03-27 23:21:50,27.05,14.80,6.70,94.20,1043867,28,20025,-55
2022-03-27 23:22:21,24.10,14.73,6.70,94.30,1047587,28,20066,-55
2022-03-27 23:22:52,26.40,15.63,6.70,94.60,1047590,28,20017,-52
2022-03-27 23:23:23,22.45,14.32,6.70,94.70,1047716,28,20036,-52
2022-03-27 23:23:54,27.33,15.35,6.70,94.90,1047401,28,20020,-52
2022-03-27 23:24:24,27.23,14.57,6.60,94.90,1043814,28,20486,-53
2022-03-27 23:24:55,25.63,14.38,6.60,94.90,1043814,28,20021,-52
2022-03-27 23:25:26,23.80,14.75,6.60,95.00,1043965,28,20408,-51
2022-03-27 23:25:56,25.95,15.13,6.60,95.00,1043807,28,20102,-52
2022-03-27 23:26:27,22.30,14.02,6.60,95.10,1043901,28,20475,-51
2022-03-27 23:26:58,24.67,14.68,6.60,95.30,1043839,28,20021,-51
2022-03-27 23:27:29,25.05,15.88,6.60,95.40,1043779,28,20013,-54
2022-03-27 23:27:59,24.67,14.75,6.60,95.50,1043811,28,20013,-51
2022-03-27 23:28:30,25.83,14.95,6.60,95.60,1043643,28,20126,-53
2022-03-27 23:29:01,26.20,15.10,6.60,95.80,1043900,28,20027,-53
2022-03-27 23:29:32,25.23,15.93,6.60,95.90,1043842,28,20017,-54
2022-03-27 23:30:03,25.10,16.17,6.60,96.00,1043785,28,20092,-52
2022-03-27 23:30:35,25.90,15.20,6.60,96.10,1043847,28,20026,-51
2022-03-27 23:31:06,29.20,15.63,6.60,96.10,1043785,28,20402,-51
2022-03-27 23:31:37,28.25,16.40,6.60,96.10,1043771,28,20009,-53
2022-03-27 23:32:09,27.98,16.02,6.60,96.20,1043735,28,20025,-55
2022-03-27 23:32:40,24.30,14.68,6.60,96.60,1043712,28,20510,-52
2022-03-27 23:33:10,30.17,15.98,6.60,96.50,1043440,28,20022,-51
2022-03-27 23:33:42,23.83,15.20,6.60,96.50,1043565,28,20091,-54
2022-03-27 23:34:13,26.95,15.50,6.60,96.50,1043476,28,20504,-52
2022-03-27 23:34:44,23.65,14.65,6.50,96.60,1043126,28,20020,-53
2022-03-27 23:35:14,23.80,14.68,6.60,96.70,1043734,28,20009,-52
2022-03-27 23:35:45,22.17,14.27,6.50,96.70,1043849,28,20025,-52
2022-03-27 23:36:16,24.90,15.48,6.50,96.70,1043763,28,20063,-52
2022-03-27 23:36:47,23.88,15.02,6.50,97.00,1043762,28,20032,-53
2022-03-27 23:37:18,27.13,15.50,6.50,97.00,1043815,28,20040,-53
2022-03-27 23:37:49,23.73,15.02,6.50,97.10,1043876,28,20478,-53
2022-03-27 23:38:20,24.08,15.95,6.60,97.10,1043818,28,20067,-54
2022-03-27 23:38:51,27.73,16.45,6.50,97.00,1043587,28,20106,-52
2022-03-27 23:39:21,26.15,16.30,6.50,97.10,1043811,28,20017,-51
2022-03-27 23:39:52,26.92,16.30,6.50,97.20,1043816,28,20030,-53
2022-03-27 23:40:23,25.27,15.13,6.50,97.30,1043790,28,20359,-53
2022-03-27 23:40:53,26.08,14.98,6.50,97.50,1043874,28,20044,-53
2022-03-27 23:41:24,25.67,15.13,6.50,97.70,1043753,28,20021,-55
2022-03-27 23:41:55,27.30,15.50,6.50,97.60,1043759,28,20021,-55
2022-03-27 23:42:25,26.48,16.33,6.50,97.80,1043773,28,20018,-54
2022-03-27 23:42:56,25.27,16.20,6.50,97.90,1043318,28,20580,-55
2022-03-27 23:43:27,25.13,14.90,6.50,97.90,1043495,28,20055,-55
2022-03-27 23:44:00,24.08,14.65,6.40,97.90,1043503,28,20092,-55
2022-03-27 23:44:31,23.58,14.55,6.40,98.00,1043494,28,20014,-54
2022-03-27 23:45:03,26.25,15.75,6.50,98.10,1043843,28,20054,-52
2022-03-27 23:45:34,24.98,15.65,6.40,98.10,1043770,28,20018,-53
2022-03-27 23:46:05,30.73,15.60,6.50,98.20,1043896,28,20027,-57
2022-03-27 23:46:35,26.45,15.60,6.50,98.20,1043747,28,20020,-52
2022-03-27 23:47:08,23.83,15.25,6.40,98.10,1043801,28,20025,-54
2022-03-27 23:47:38,21.95,15.40,6.40,98.10,1043439,28,20017,-56
2022-03-27 23:48:09,23.42,15.55,6.40,98.10,1043614,28,20119,-53
2022-03-27 23:48:40,26.15,15.73,6.40,98.10,1043349,28,20021,-55
2022-03-27 23:49:10,22.55,14.60,6.40,98.10,1043548,28,20013,-53
2022-03-27 23:49:41,25.17,16.00,6.40,98.20,1043517,28,20013,-52
2022-03-27 23:50:12,23.88,15.48,6.40,98.10,1043596,28,20025,-54
2022-03-27 23:50:43,24.90,15.13,6.40,98.10,1043551,28,20074,-51
2022-03-27 23:51:14,25.60,14.98,6.40,98.20,1043457,28,20009,-54
2022-03-27 23:51:45,26.13,16.30,6.40,98.10,1043709,28,20478,-52
2022-03-27 23:52:16,27.45,15.15,6.40,98.10,1043712,28,20018,-51
2022-03-27 23:52:47,26.17,15.18,6.40,98.20,1043683,28,20017,-53
2022-03-27 23:53:18,27.02,15.32,6.40,98.20,1043779,28,20018,-51
2022-03-27 23:53:49,24.00,15.65,6.40,98.20,1043766,28,20017,-54
2022-03-27 23:54:19,26.25,15.80,6.40,98.30,1043858,28,20021,-52
2022-03-27 23:54:50,25.10,15.25,6.40,98.20,1043774,28,20025,-52
2022-03-27 23:55:21,28.42,15.88,6.40,98.30,1043824,28,20494,-52
2022-03-27 23:55:51,24.55,15.45,6.40,98.20,1043681,28,20029,-52
2022-03-27 23:56:22,24.20,15.13,6.40,98.30,1043824,28,20021,-51
2022-03-27 23:56:53,23.83,15.65,6.40,98.40,1043782,28,20445,-53
2022-03-27 23:57:23,27.02,15.98,6.40,98.30,1043717,28,20426,-51
2022-03-27 23:57:54,28.50,15.95,6.30,98.20,1043753,28,20158,-51
2022-03-27 23:58:25,27.75,15.80,6.30,98.20,1043708,28,20036,-51
2022-03-27 23:58:57,27.70,17.40,6.30,98.20,1043664,28,20103,-51
2022-03-27 23:59:28,26.83,16.33,6.30,98.20,1043296,28,20025,-52
2022-03-27 23:59:59,27.92,15.60,6.30,98.20,1043408,28,20032,-52