2022-03-27 00:00:16,1999.90,999.90,4.60,99.90,1040116,28,20096,-59
2022-03-27 00:00:47,1999.90,999.90,4.60,99.90,1040188,28,20017,-59
2022-03-27 00:01:18,1999.90,999.90,4.70,99.90,1040258,28,20032,-59
2022-03-27 00:01:49,1999.90,999.90,4.60,99.90,1040258,28,20049,-59
2022-03-27 00:02:20,1999.90,999.90,4.60,99.90,1040495,28,20347,-59
2022-03-27 00:02:51,1999.90,999.90,4.60,99.90,1040450,28,20302,-59
2022-03-27 00:03:22,1999.90,999.90,4.60,99.90,1040602,28,20017,-59
2022-03-27 00:03:53,1999.90,999.90,4.50,99.90,1040564,28,20013,-59
2022-03-27 00:04:23,1999.90,999.90,4.50,99.90,1040390,28,20459,-58
2022-03-27 00:04:54,1999.90,999.90,4.50,99.90,1040488,28,20071,-58
2022-03-27 00:05:25,1999.90,999.90,4.50,99.90,1040559,28,20022,-59
2022-03-27 00:05:55,1999.90,999.90,4.50,99.90,1040468,28,20044,-59
2022-03-27 00:06:26,1999.90,999.90,4.50,99.90,1040427,28,20035,-58
2022-03-27 00:06:57,1999.90,999.90,4.50,99.90,1040506,28,20079,-60
2022-03-27 00:07:27,1999.90,999.90,4.50,99.90,1040486,28,20147,-60
2022-03-27 00:07:58,1999.90,999.90,4.50,99.90,1040495,28,20738,-60
2022-03-27 00:08:29,1999.90,999.90,4.50,99.90,1040457,28,20040,-60
2022-03-27 00:08:59,1999.90,999.90,4.50,99.90,1040435,28,20029,-59
2022-03-27 00:09:30,1999.90,999.90,4.50,99.90,1040496,28,20489,-59
2022-03-27 00:10:01,1999.90,999.90,4.40,99.90,1040475,28,20164,-60
2022-03-27 00:10:51,1999.90,999.90,4.40,99.90,1040309,28,20469,-61
2022-03-27 00:11:25,1999.90,999.90,4.40,99.90,1040607,28,20041,-59
2022-03-27 00:11:55,1999.90,999.90,4.40,99.90,1040521,28,20474,-60
2022-03-27 00:12:26,1999.90,999.90,4.30,99.90,1040431,28,20056,-60
2022-03-27 00:12:57,1999.90,999.90,4.30,99.90,1040463,28,20036,-60
2022-03-27 00:13:27,1999.90,999.90,4.30,99.90,1040468,28,20120,-60
2022-03-27 00:14:00,1999.90,999.90,4.30,99.90,1040157,28,20022,-60
2022-03-27 00:14:31,1999.90,999.90,4.30,99.90,1040380,28,20049,-59
2022-03-27 00:15:03,1999.90,999.90,4.30,99.90,1040469,28,20017,-60
2022-03-27 00:15:34,1999.90,999.90,4.30,99.90,1040534,28,20018,-59
2022-03-27 00:16:05,1999.90,999.90,4.30,99.90,1040385,28,20104,-60
2022-03-27 00:16:35,1999.90,999.90,4.30,99.90,1040425,28,20358,-60
2022-03-27 00:17:06,1999.90,999.90,4.20,99.90,1040512,28,20032,-60
2022-03-27 00:17:37,1999.90,999.90,4.30,99.90,1040502,28,20075,-60
2022-03-27 00:18:08,1999.90,999.90,4.30,99.90,1040489,28,20412,-60
2022-03-27 00:18:41,1999.90,999.90,4.20,99.90,1044215,28,20028,-60
2022-03-27 00:19:11,1999.90,999.90,4.20,99.90,1044262,28,20516,-59
2022-03-27 00:19:42,1999.90,999.90,4.20,99.90,1044265,28,20063,-60
2022-03-27 00:20:13,1999.90,999.90,4.20,99.90,1043883,28,20016,-60
2022-03-27 00:20:43,1999.90,999.90,4.20,99.90,1040348,28,20010,-60
2022-03-27 00:21:14,1999.90,999.90,4.20,99.90,1040479,28,20017,-59
2022-03-27 00:21:45,1999.90,999.90,4.10,99.90,1040454,28,20085,-59
2022-03-27 00:22:16,1999.90,999.90,4.20,99.90,1040480,28,20275,-59
2022-03-27 00:22:47,1999.90,999.90,4.10,99.90,1040442,28,20448,-60
2022-03-27 00:23:17,1999.90,999.90,4.10,99.90,1040495,28,20025,-59
2022-03-27 00:23:49,1999.90,999.90,4.10,99.90,1040458,28,20017,-59
2022-03-27 00:24:20,1999.90,999.90,4.10,99.90,1040460,28,20014,-60
2022-03-27 00:24:50,1999.90,999.90,4.00,99.90,1040411,28,20029,-60
2022-03-27 00:25:22,1999.90,999.90,4.00,99.90,1039998,28,20430,-60
2022-03-27 00:25:52,1999.90,999.90,4.00,99.90,1036042,28,20037,-60
2022-03-27 00:26:23,1999.90,999.90,3.90,99.90,1036011,28,20033,-59
2022-03-27 00:26:55,1999.90,999.90,3.90,99.90,1036275,28,20021,-59
2022-03-27 00:27:25,1999.90,999.90,3.90,99.90,1040161,28,20490,-60
2022-03-27 00:27:56,1999.90,999.90,3.90,99.90,1040420,28,20108,-60
2022-03-27 00:28:32,1999.90,999.90,3.90,99.90,1040439,28,20026,-60
2022-03-27 00:29:02,1999.90,999.90,3.90,99.90,1044082,28,20454,-59
2022-03-27 00:29:33,1999.90,999.90,3.90,99.90,1044266,28,20120,-59
2022-03-27 00:30:04,1999.90,999.90,3.90,99.90,1044326,28,20067,-59
2022-03-27 00:30:35,1999.90,999.90,3.90,99.90,1044080,28,20021,-59
2022-03-27 00:31:07,1999.90,999.90,3.90,99.90,1040358,28,20021,-59
2022-03-27 00:31:38,1999.90,999.90,3.90,99.90,1040333,28,20041,-60
2022-03-27 00:32:08,1999.90,999.90,3.90,99.90,1040452,28,20104,-59
2022-03-27 00:32:39,1999.90,999.90,3.90,99.90,1040384,28,20017,-59
2022-03-27 00:33:10,1999.90,999.90,3.90,99.90,1040379,28,20025,-59
2022-03-27 00:33:42,1999.90,999.90,3.90,99.90,1040330,28,20075,-60
2022-03-27 00:34:12,1999.90,999.90,3.90,99.90,1040415,28,20021,-59
2022-03-27 00:34:43,1999.90,999.90,3.90,99.90,1044221,28,20457,-59
2022-03-27 00:35:15,1999.90,999.90,3.80,99.90,1044034,28,20112,-59
2022-03-27 00:35:45,1999.90,999.90,3.80,99.90,1044210,28,20473,-60
2022-03-27 00:36:16,1999.90,999.90,3.80,99.90,1043933,28,20033,-60
2022-03-27 00:36:48,1999.90,999.90,3.80,99.90,1044264,28,20401,-59
2022-03-27 00:37:19,1999.90,999.90,3.80,99.90,1044166,28,20024,-60
2022-03-27 00:37:52,1999.90,999.90,3.80,99.90,1044054,28,20029,-59
2022-03-27 00:38:23,1999.90,999.90,3.90,99.90,1040028,28,20033,-59
2022-03-27 00:38:54,1999.90,999.90,3.90,99.90,1040074,28,20556,-60
2022-03-27 00:39:24,1999.90,999.90,3.90,99.90,1040036,28,20076,-60
2022-03-27 00:39:56,1999.90,999.90,3.80,99.90,1040076,28,20021,-59
2022-03-27 00:40:27,1999.90,999.90,3.80,99.90,1039986,28,20017,-59
2022-03-27 00:40:58,1999.90,999.90,3.80,99.90,1040103,28,20060,-60
2022-03-27 00:41:30,1999.90,999.90,3.80,99.90,1039946,28,20117,-59
2022-03-27 00:42:00,1999.90,999.90,3.80,99.90,1040433,28,20498,-60
2022-03-27 00:42:31,1999.90,999.90,3.80,99.90,1044223,28,20025,-59
2022-03-27 00:43:02,1999.90,999.90,3.80,99.90,1043834,28,20017,-60
2022-03-27 00:43:36,1999.90,999.90,3.80,99.90,1040022,28,20022,-59
2022-03-27 00:44:07,1999.90,999.90,3.80,99.90,1039996,28,20025,-60
2022-03-27 00:44:38,1999.90,999.90,3.70,99.90,1040389,28,20021,-60
2022-03-27 00:45:09,1999.90,999.90,3.70,99.90,1040367,28,20021,-59
2022-03-27 00:45:40,1999.90,999.90,3.70,99.90,1040271,28,20049,-58
2022-03-27 00:46:11,1999.90,999.90,3.70,99.90,1040397,28,20476,-59
2022-03-27 00:46:42,1999.90,999.90,3.70,99.90,1040384,28,20021,-59
2022-03-27 00:47:12,1999.90,999.90,3.70,99.90,1040089,28,20089,-59
2022-03-27 00:47:44,1999.90,999.90,3.70,99.90,1040021,28,20056,-60
2022-03-27 00:48:17,1999.90,999.90,3.70,99.90,1040061,28,20021,-60
2022-03-27 00:48:48,1999.90,999.90,3.60,99.90,1040026,28,20375,-60
2022-03-27 00:49:20,1999.90,999.90,3.70,99.90,1040416,28,20029,-60
2022-03-27 00:49:50,1999.90,999.90,3.60,99.90,1040290,28,20064,-59
2022-03-27 00:50:21,1999.90,999.90,3.60,99.90,1040374,28,20026,-60
2022-03-27 00:50:53,1999.90,999.90,3.60,99.90,1040364,28,20056,-60
2022-03-27 00:51:24,1999.90,999.90,3.60,99.90,1040018,28,20124,-59
2022-03-27 00:51:55,1999.90,999.90,3.60,99.90,1039890,28,20207,-60
2022-03-27 00:52:25,1999.90,999.90,3.60,99.90,1040102,28,20571,-60
2022-03-27 00:52:57,1999.90,999.90,3.60,99.90,1040080,28,20048,-59
2022-03-27 00:53:27,1999.90,999.90,3.60,99.90,1044184,28,20409,-60
2022-03-27 00:53:58,1999.90,999.90,3.60,99.90,1044094,28,20033,-60
2022-03-27 00:54:29,1999.90,999.90,3.60,99.90,1044173,28,20389,-60
2022-03-27 00:55:00,1999.90,999.90,3.60,99.90,1039895,28,20037,-60
2022-03-27 00:55:31,1999.90,999.90,3.60,99.90,1040009,28,20100,-60
2022-03-27 00:56:02,1999.90,999.90,3.60,99.90,1039917,28,20030,-60
2022-03-27 00:56:33,1999.90,999.90,3.60,99.90,1039917,28,20501,-59
2022-03-27 00:57:04,1999.90,999.90,3.60,99.90,1040056,28,20026,-60
2022-03-27 00:57:35,1999.90,999.90,3.60,99.90,1040140,28,20382,-60
2022-03-27 00:58:06,1999.90,999.90,3.60,99.90,1039849,28,20028,-60
2022-03-27 00:58:37,1999.90,999.90,3.60,99.90,1039659,28,20404,-60
2022-03-27 00:59:07,1999.90,999.90,3.60,99.90,1040032,28,20048,-60
2022-03-27 00:59:38,1999.90,999.90,3.60,99.90,1040180,28,20111,-60
2022-03-27 01:00:18,1999.90,999.90,3.60,99.90,1044250,28,20018,-60
2022-03-27 01:01:03,1999.90,999.90,3.70,99.90,1044115,28,20505,-60
2022-03-27 01:01:39,1999.90,999.90,3.60,99.90,1041041,28,20028,-60
2022-03-27 01:02:10,1999.90,999.90,3.70,99.90,1040379,28,20025,-59
2022-03-27 01:02:41,1999.90,999.90,3.60,99.90,1039943,28,20025,-59
2022-03-27 01:03:18,1999.90,999.90,3.60,99.90,1040063,28,20104,-60
2022-03-27 01:03:49,1999.90,999.90,3.60,99.90,1035802,28,20083,-60
2022-03-27 01:04:19,1999.90,999.90,3.60,99.90,1037233,28,20026,-60
2022-03-27 01:04:55,1999.90,999.90,3.60,99.90,1039898,28,20105,-60
2022-03-27 01:05:25,1999.90,999.90,3.60,99.90,1036737,28,20022,-60
2022-03-27 01:05:59,1999.90,999.90,3.60,99.90,1040035,28,20404,-60
2022-03-27 01:06:32,1999.90,999.90,3.60,99.90,1039958,28,20076,-60
2022-03-27 01:07:02,1999.90,999.90,3.60,99.90,1039994,28,20544,-60
2022-03-27 01:07:33,1999.90,999.90,3.60,99.90,1040327,28,20091,-60
2022-03-27 01:08:09,1999.90,999.90,3.60,99.90,1040255,28,20104,-60
2022-03-27 01:08:58,1999.90,999.90,3.60,99.90,1040140,28,20470,-60
2022-03-27 01:09:39,1999.90,999.90,3.50,99.90,1040307,28,20037,-60
2022-03-27 01:10:09,3.50,3.50,3.50,99.90,1040491,28,20013,-61
2022-03-27 01:10:41,3.50,3.50,3.50,99.90,1040434,28,19912,-60
2022-03-27 01:11:16,1999.90,999.90,3.50,99.90,1039917,28,19936,-60
2022-03-27 01:11:47,1999.90,999.90,3.50,99.90,1041389,28,20492,-60
2022-03-27 01:12:17,1999.90,999.90,3.50,99.90,1040409,28,20025,-60
2022-03-27 01:12:48,1999.90,999.90,3.50,99.90,1040170,28,20724,-60
2022-03-27 01:13:19,1999.90,999.90,3.40,99.90,1040263,28,20492,-60
2022-03-27 01:13:58,1999.90,999.90,3.40,99.90,1039839,28,20021,-60
2022-03-27 01:14:33,1999.90,999.90,3.40,99.90,1040291,28,20033,-60
2022-03-27 01:15:12,1999.90,999.90,3.40,99.90,1039721,28,20033,-60
2022-03-27 01:15:51,1999.90,999.90,3.40,99.90,1040037,28,20037,-60
2022-03-27 01:16:47,1999.90,999.90,3.40,99.90,1040012,28,20017,-60
2022-03-27 01:17:26,1999.90,999.90,3.40,99.90,1040205,28,20036,-61
2022-03-27 01:17:56,1999.90,999.90,3.30,99.90,1040218,28,20025,-59
2022-03-27 01:18:27,1999.90,999.90,3.40,99.90,1040426,28,20401,-60
2022-03-27 01:18:59,1999.90,999.90,3.40,99.90,1040154,28,20026,-60
2022-03-27 01:19:30,1999.90,999.90,3.40,99.90,1040216,28,20108,-60
2022-03-27 01:20:03,1999.90,999.90,3.30,99.90,1039918,28,20030,-60
2022-03-27 01:20:36,1999.90,999.90,3.30,99.90,1040346,28,20018,-60
2022-03-27 01:21:08,1999.90,999.90,3.30,99.90,1041814,28,20087,-59
2022-03-27 01:21:43,1999.90,999.90,3.30,99.90,1042795,28,20405,-59
2022-03-27 01:22:15,1999.90,999.90,3.30,99.90,1048145,28,20032,-59
2022-03-27 01:22:46,1999.90,999.90,3.30,99.90,1045828,28,20048,-59
2022-03-27 01:23:17,1999.90,999.90,3.30,99.90,1044255,28,20025,-59
2022-03-27 01:23:47,1999.90,999.90,3.30,99.90,1044368,28,20025,-59
2022-03-27 01:24:18,1999.90,999.90,3.30,99.90,1044274,28,20489,-59
2022-03-27 01:24:50,1999.90,999.90,3.30,99.90,1045966,28,20370,-59
2022-03-27 01:25:21,1999.90,999.90,3.30,99.90,1048421,28,20025,-58
2022-03-27 01:25:52,1999.90,999.90,3.30,99.90,1048470,28,20028,-59
2022-03-27 01:26:23,1999.90,999.90,3.30,99.90,1048164,28,20547,-59
2022-03-27 01:26:54,1999.90,999.90,3.30,99.90,1048233,28,20020,-59
2022-03-27 01:27:24,1999.90,999.90,3.30,99.90,1048003,28,20025,-59
2022-03-27 01:27:55,1999.90,999.90,3.30,99.90,1048175,28,20021,-59
2022-03-27 01:28:26,1999.90,999.90,3.30,99.90,1047846,28,20123,-58
2022-03-27 01:28:56,1999.90,999.90,3.30,99.90,1047610,28,20028,-59
2022-03-27 01:29:27,1999.90,999.90,3.30,99.90,1040048,28,20021,-59
2022-03-27 01:29:59,1999.90,999.90,3.30,99.90,1044011,28,20032,-59
2022-03-27 01:30:30,1999.90,999.90,3.30,99.90,1044055,28,20028,-59
2022-03-27 01:31:01,1999.90,999.90,3.30,99.90,1044148,28,20079,-59
2022-03-27 01:31:33,1999.90,999.90,3.30,99.90,1043989,28,20017,-59
2022-03-27 01:32:05,1999.90,999.90,3.30,99.90,1044115,28,20521,-59
2022-03-27 01:32:36,1999.90,999.90,3.30,99.90,1039849,28,20497,-59
2022-03-27 01:33:09,1999.90,999.90,3.20,99.90,1039916,28,20080,-59
2022-03-27 01:33:40,1999.90,999.90,3.20,99.90,1040619,28,20057,-59
2022-03-27 01:34:10,1999.90,999.90,3.20,99.90,1044151,28,20498,-59
2022-03-27 01:34:44,1999.90,999.90,3.20,99.90,1044033,28,20036,-59
2022-03-27 01:35:15,1999.90,999.90,3.20,99.90,1044024,28,20029,-59
2022-03-27 01:35:46,1999.90,999.90,3.20,99.90,1043973,28,20037,-60
2022-03-27 01:36:36,1999.90,999.90,3.20,99.90,1044184,28,20048,-59
2022-03-27 01:37:08,1999.90,999.90,3.20,99.90,1044439,28,20025,-59
2022-03-27 01:37:39,1999.90,999.90,3.10,99.90,1046239,28,20021,-59
2022-03-27 01:38:09,1999.90,999.90,3.10,99.90,1048318,28,20384,-61
2022-03-27 01:38:40,1999.90,999.90,3.10,99.90,1048364,28,20046,-59
2022-03-27 01:39:14,1999.90,999.90,3.10,99.90,1048237,28,20058,-59
2022-03-27 01:39:45,1999.90,999.90,3.10,99.90,1044003,28,20045,-59
2022-03-27 01:40:17,1999.90,999.90,3.10,99.90,1043988,28,20416,-59
2022-03-27 01:40:48,1999.90,999.90,3.10,99.90,1044046,28,20074,-59
2022-03-27 01:41:19,1999.90,999.90,3.10,99.90,1044429,28,20033,-59
2022-03-27 01:41:49,1999.90,999.90,3.10,99.90,1048223,28,20028,-59
2022-03-27 01:42:20,1999.90,999.90,3.00,99.90,1048114,28,20266,-59
2022-03-27 01:42:54,1999.90,999.90,3.00,99.90,1048149,28,20020,-59
2022-03-27 01:43:24,1999.90,999.90,3.00,99.90,1047872,28,20033,-60
2022-03-27 01:43:55,1999.90,999.90,3.00,99.90,1048552,28,20401,-60
2022-03-27 01:44:26,1999.90,999.90,2.90,99.90,1048383,28,20527,-60
2022-03-27 01:44:56,1999.90,999.90,2.90,99.90,1048473,28,20021,-59
2022-03-27 01:45:31,1999.90,999.90,2.90,99.90,1048588,28,20163,-59
2022-03-27 01:46:02,1999.90,999.90,3.00,99.90,1048412,28,20465,-60
2022-03-27 01:46:35,1999.90,999.90,2.90,99.90,1048433,28,20024,-60
2022-03-27 01:47:06,1999.90,999.90,2.90,99.90,1048485,28,20028,-59
2022-03-27 01:47:37,1999.90,999.90,2.90,99.90,1048154,28,20028,-60
2022-03-27 01:48:08,1999.90,999.90,2.90,99.90,1048144,28,20028,-59
2022-03-27 01:48:38,1999.90,999.90,2.90,99.90,1048190,28,20024,-59
2022-03-27 01:49:11,1999.90,999.90,2.90,99.90,1048079,28,20023,-59
2022-03-27 01:49:42,1999.90,999.90,2.90,99.90,1048477,28,20469,-59
2022-03-27 01:50:13,1999.90,999.90,2.90,99.90,1048380,28,20049,-59
2022-03-27 01:50:43,1999.90,999.90,2.90,99.90,1048454,28,20023,-59
2022-03-27 01:51:14,1999.90,999.90,2.90,99.90,1048540,28,20051,-59
2022-03-27 01:51:45,1999.90,999.90,2.90,99.90,1048418,28,20020,-59
2022-03-27 01:52:16,1999.90,999.90,2.90,99.90,1048486,28,20016,-60
2022-03-27 01:52:46,1999.90,999.90,2.90,99.90,1048406,28,20377,-59
2022-03-27 01:53:17,1999.90,999.90,2.80,99.90,1048470,28,20353,-59
2022-03-27 01:53:48,1999.90,999.90,2.90,99.90,1048177,28,20020,-59
2022-03-27 01:54:19,1999.90,999.90,2.90,99.90,1045678,28,20017,-59
2022-03-27 01:54:49,1999.90,999.90,2.90,99.90,1043876,28,20477,-59
2022-03-27 01:55:20,1999.90,999.90,2.90,99.90,1044082,28,20529,-60
2022-03-27 01:55:50,1999.90,999.90,2.90,99.90,1044300,28,20025,-60
2022-03-27 01:56:22,1999.90,999.90,2.90,99.90,1044648,28,20021,-60
2022-03-27 01:56:52,1999.90,999.90,2.90,99.90,1045045,28,20024,-60
2022-03-27 01:57:23,1999.90,999.90,2.90,99.90,1045135,28,20029,-59
2022-03-27 01:57:54,1999.90,999.90,3.00,99.90,1044604,28,20078,-59
2022-03-27 01:58:24,1999.90,999.90,2.90,99.90,1044460,28,20013,-60
2022-03-27 01:58:56,1999.90,999.90,2.90,99.90,1044641,28,20392,-60
2022-03-27 01:59:26,1999.90,999.90,3.00,99.90,1044833,28,20105,-60
2022-03-27 01:59:57,1999.90,999.90,3.00,99.90,1045097,28,20119,-60
2022-03-27 02:00:27,1999.90,999.90,2.90,99.90,1045171,28,20376,-61
2022-03-27 02:00:58,1999.90,999.90,2.90,99.90,1045018,28,20358,-60
2022-03-27 02:01:29,1999.90,999.90,2.90,99.90,1044752,28,20013,-61
2022-03-27 02:01:59,1999.90,999.90,2.80,99.90,1044811,28,20390,-60
2022-03-27 02:02:30,1999.90,999.90,2.90,99.90,1044875,28,20017,-60
2022-03-27 02:03:00,1999.90,999.90,2.90,99.90,1044767,28,20105,-59
2022-03-27 02:03:31,1999.90,999.90,2.90,99.90,1045187,28,20381,-60
2022-03-27 02:04:03,1999.90,999.90,2.90,99.90,1045126,28,20021,-60
2022-03-27 02:04:34,1999.90,999.90,2.90,99.90,1044771,28,20021,-60
2022-03-27 02:05:05,1999.90,999.90,2.90,99.90,1044664,28,20116,-61
2022-03-27 02:05:36,1999.90,999.90,2.90,99.90,1044729,28,20017,-60
2022-03-27 02:06:07,1999.90,999.90,3.00,99.90,1044785,28,20025,-60
2022-03-27 02:06:37,1999.90,999.90,3.00,99.90,1045164,28,20449,-60
2022-03-27 02:07:08,1999.90,999.90,3.00,99.90,1045010,28,20064,-59
2022-03-27 02:07:45,1999.90,999.90,3.10,99.90,1045144,28,20024,-60
2022-03-27 02:08:15,1999.90,999.90,3.10,99.90,1045150,28,20020,-60
2022-03-27 02:08:47,1999.90,999.90,3.10,99.90,1045051,28,20028,-60
2022-03-27 02:09:17,1999.90,999.90,3.10,99.90,1045062,28,20112,-60
2022-03-27 02:09:49,1999.90,999.90,3.10,99.90,1045111,28,20282,-61
2022-03-27 02:10:20,1999.90,999.90,3.10,99.90,1045076,28,20025,-59
2022-03-27 02:10:50,1999.90,999.90,3.10,99.90,1045171,28,20028,-60
2022-03-27 02:11:21,1999.90,999.90,3.00,99.90,1044750,28,20017,-59
2022-03-27 02:11:52,1999.90,999.90,3.00,99.90,1044774,28,20019,-60
2022-03-27 02:12:22,1999.90,999.90,3.00,99.90,1044807,28,20493,-60
2022-03-27 02:12:53,1999.90,999.90,2.90,99.90,1044782,28,20017,-60
2022-03-27 02:13:24,1999.90,999.90,2.90,99.90,1044714,28,20411,-60
2022-03-27 02:13:55,1999.90,999.90,2.90,99.90,1045084,28,20021,-60
2022-03-27 02:14:25,1999.90,999.90,2.80,99.90,1045123,28,20100,-59
2022-03-27 02:14:56,1999.90,999.90,2.80,99.90,1044757,28,20087,-60
2022-03-27 02:15:26,1999.90,999.90,2.80,99.90,1044670,28,20022,-60
2022-03-27 02:15:58,1999.90,999.90,2.80,99.90,1040667,28,20013,-60
2022-03-27 02:16:29,1999.90,999.90,2.80,99.90,1040988,28,20096,-60
2022-03-27 02:16:59,1999.90,999.90,2.80,99.90,1044667,28,20462,-60
2022-03-27 02:17:30,1999.90,999.90,2.80,99.90,1044923,28,20017,-60
2022-03-27 02:18:02,1999.90,999.90,2.80,99.90,1048724,28,20048,-61
2022-03-27 02:18:33,1999.90,999.90,2.80,99.90,1045003,28,20074,-60
2022-03-27 02:19:09,1999.90,999.90,2.80,99.90,1045056,28,20024,-60
2022-03-27 02:19:40,1999.90,999.90,2.80,99.90,1044999,28,20025,-60
2022-03-27 02:20:11,1999.90,999.90,2.80,99.90,1045045,28,20045,-60
2022-03-27 02:20:44,1999.90,999.90,2.70,99.90,1045059,28,20066,-60
2022-03-27 02:21:15,1999.90,999.90,2.70,99.90,1045011,28,20051,-61
2022-03-27 02:21:45,1999.90,999.90,2.70,99.90,1044919,28,20033,-59
2022-03-27 02:22:16,1999.90,999.90,2.70,99.90,1045129,28,20009,-60
2022-03-27 02:22:46,1999.90,999.90,2.60,99.90,1045081,28,20450,-60
2022-03-27 02:23:17,1999.90,999.90,2.60,99.90,1044855,28,20028,-60
2022-03-27 02:23:47,1999.90,999.90,2.60,99.90,1040497,28,20049,-60
2022-03-27 02:24:18,1999.90,999.90,2.60,99.90,1040723,28,20410,-60
2022-03-27 02:24:49,1999.90,999.90,2.50,99.90,1040732,28,20021,-59
2022-03-27 02:25:20,1999.90,999.90,2.50,99.90,1044824,28,20072,-59
2022-03-27 02:25:52,1999.90,999.90,2.50,99.90,1044938,28,20056,-60
2022-03-27 02:26:23,1999.90,999.90,2.50,99.90,1045105,28,20386,-59
2022-03-27 02:26:54,1999.90,999.90,2.50,99.90,1045071,28,20025,-59
2022-03-27 02:27:25,1999.90,999.90,2.50,99.90,1045116,28,20021,-59
2022-03-27 02:27:55,1999.90,999.90,2.40,99.90,1044932,28,20096,-59
2022-03-27 02:28:26,1999.90,999.90,2.40,99.90,1044737,28,20056,-59
2022-03-27 02:28:57,1999.90,999.90,2.40,99.90,1045050,28,20020,-59
2022-03-27 02:29:27,1999.90,999.90,2.40,99.90,1045025,28,20501,-58
2022-03-27 02:29:58,1999.90,999.90,2.40,99.90,1044569,28,20100,-58
2022-03-27 02:30:29,1999.90,999.90,2.40,99.90,1044755,28,20477,-59
2022-03-27 02:30:59,1999.90,999.90,2.40,99.90,1044675,28,20555,-59
2022-03-27 02:31:30,1999.90,999.90,2.40,99.90,1044720,28,20017,-59
2022-03-27 02:32:00,1999.90,999.90,2.40,99.90,1044939,28,20013,-59
2022-03-27 02:32:31,1999.90,999.90,2.30,99.90,1045059,28,20047,-58
2022-03-27 02:33:02,1999.90,999.90,2.30,99.90,1045048,28,20075,-58
2022-03-27 02:33:33,1999.90,999.90,2.30,99.90,1045027,28,20032,-59
2022-03-27 02:34:03,1999.90,999.90,2.30,99.90,1044886,28,20020,-59
2022-03-27 02:34:34,1999.90,999.90,2.30,99.90,1044644,28,20110,-59
2022-03-27 02:35:05,1999.90,999.90,2.30,99.90,1044716,28,20079,-59
2022-03-27 02:35:36,1999.90,999.90,2.30,99.90,1044794,28,20017,-59
2022-03-27 02:36:10,1999.90,999.90,2.30,99.90,1044633,28,20017,-59
2022-03-27 02:36:41,1999.90,999.90,2.20,99.90,1044717,28,20048,-59
2022-03-27 02:37:13,1999.90,999.90,2.20,99.90,1044740,28,20078,-58
2022-03-27 02:37:43,1999.90,999.90,2.20,99.90,1044658,28,20032,-59
2022-03-27 02:38:14,1999.90,999.90,2.20,99.90,1044620,28,20033,-60
2022-03-27 02:38:46,1999.90,999.90,2.20,99.90,1045046,28,20108,-59
2022-03-27 02:39:16,1999.90,999.90,2.20,99.90,1045073,28,20486,-60
2022-03-27 02:39:47,1999.90,999.90,2.20,99.90,1044652,28,20029,-59
2022-03-27 02:40:18,1999.90,999.90,2.20,99.90,1044598,28,20017,-60
2022-03-27 02:40:48,1999.90,999.90,2.20,99.90,1044700,28,20037,-60
2022-03-27 02:41:19,1999.90,999.90,2.20,99.90,1044690,28,20549,-59
2022-03-27 02:41:50,1999.90,999.90,2.20,99.90,1045033,28,20028,-59
2022-03-27 02:42:20,1999.90,999.90,2.10,99.90,1044908,28,20027,-59
2022-03-27 02:42:51,1999.90,999.90,2.10,99.90,1044961,28,20029,-59
2022-03-27 02:43:21,1999.90,999.90,2.20,99.90,1044674,28,20024,-58
2022-03-27 02:43:52,1999.90,999.90,2.10,99.90,1045003,28,20029,-59
2022-03-27 02:44:23,1999.90,999.90,2.10,99.90,1044914,28,20052,-60
2022-03-27 02:44:53,1999.90,999.90,2.10,99.90,1044986,28,20017,-58
2022-03-27 02:45:24,1999.90,999.90,2.10,99.90,1044609,28,20116,-60
2022-03-27 02:45:55,1999.90,999.90,2.10,99.90,1044701,28,20021,-60
2022-03-27 02:46:25,1999.90,999.90,2.10,99.90,1044659,28,20028,-60
2022-03-27 02:46:56,1999.90,999.90,2.10,99.90,1044641,28,20092,-60
2022-03-27 02:47:27,1999.90,999.90,2.10,99.90,1044984,28,20024,-59
2022-03-27 02:47:58,1999.90,999.90,2.10,99.90,1045041,28,20053,-58
2022-03-27 02:48:28,1999.90,999.90,2.10,99.90,1045049,28,20112,-59
2022-03-27 02:48:59,1999.90,999.90,2.10,99.90,1044879,28,20025,-60
2022-03-27 02:49:30,1999.90,999.90,2.00,99.90,1044950,28,20381,-59
2022-03-27 02:50:03,1999.90,999.90,2.10,99.90,1044877,28,20029,-59
2022-03-27 02:50:37,1999.90,999.90,2.10,99.90,1044892,28,20017,-59
2022-03-27 02:51:07,1999.90,999.90,2.10,99.90,1044919,28,20025,-59
2022-03-27 02:51:40,1999.90,999.90,2.10,99.90,1044920,28,20539,-58
2022-03-27 02:52:10,1999.90,999.90,2.20,99.90,1044956,28,20021,-59
2022-03-27 02:52:41,1999.90,999.90,2.20,99.90,1044860,28,20017,-60
2022-03-27 02:53:12,1999.90,999.90,2.20,99.90,1044848,28,20024,-59
2022-03-27 02:53:42,1999.90,999.90,2.30,99.90,1044866,28,20021,-58
2022-03-27 02:54:13,1999.90,999.90,2.30,99.90,1045001,28,20028,-58
2022-03-27 02:54:44,1999.90,999.90,2.30,99.90,1044920,28,20021,-59
2022-03-27 02:55:15,1999.90,999.90,2.30,99.90,1044815,28,20283,-59
2022-03-27 02:55:45,1999.90,999.90,2.30,99.90,1044940,28,20116,-60
2022-03-27 02:56:16,1999.90,999.90,2.30,99.90,1044747,28,20025,-59
2022-03-27 02:56:47,1999.90,999.90,2.40,99.90,1044915,28,20067,-59
2022-03-27 02:57:17,1999.90,999.90,2.40,99.90,1044903,28,20465,-59
2022-03-27 02:57:48,1999.90,999.90,2.40,99.90,1044854,28,20096,-60
2022-03-27 02:58:19,1999.90,999.90,2.50,99.90,1044585,28,20488,-59
2022-03-27 02:58:50,1999.90,999.90,2.50,99.90,1044942,28,20416,-61
2022-03-27 02:59:22,1999.90,999.90,2.50,99.90,1044819,28,20373,-59
2022-03-27 02:59:53,1999.90,999.90,2.50,99.90,1045033,28,20025,-60
2022-03-27 03:00:23,1999.90,999.90,2.50,99.90,1044951,28,20470,-59
2022-03-27 03:00:54,1999.90,999.90,2.50,99.90,1044615,28,20071,-59
2022-03-27 03:01:25,1999.90,999.90,2.60,99.90,1044565,28,20485,-60
2022-03-27 03:01:55,1999.90,999.90,2.60,99.90,1044590,28,20009,-60
2022-03-27 03:02:27,1999.90,999.90,2.60,99.90,1044783,28,20021,-59
2022-03-27 03:02:58,1999.90,999.90,2.60,99.90,1048750,28,20099,-58
2022-03-27 03:03:29,1999.90,999.90,2.60,99.90,1048691,28,20505,-61
2022-03-27 03:03:59,1999.90,999.90,2.60,99.90,1048443,28,20166,-60
2022-03-27 03:04:30,1999.90,999.90,2.60,99.90,1044992,28,20111,-61
2022-03-27 03:05:02,1999.90,999.90,2.60,99.90,1044934,28,20069,-59
2022-03-27 03:05:33,1999.90,999.90,2.60,99.90,1044848,28,20070,-60
2022-03-27 03:06:07,1999.90,999.90,2.60,99.90,1044887,28,20070,-61
2022-03-27 03:06:38,1999.90,999.90,2.60,99.90,1044506,28,20028,-60
2022-03-27 03:07:09,1999.90,999.90,2.60,99.90,1044108,28,20032,-59
2022-03-27 03:07:43,1999.90,999.90,2.50,99.90,1040331,28,20446,-61
2022-03-27 03:08:17,1999.90,999.90,2.50,99.90,1041133,28,20505,-59
2022-03-27 03:08:47,1999.90,999.90,2.50,99.90,1040401,28,20032,-59
2022-03-27 03:09:18,1999.90,999.90,2.40,99.90,1041664,28,20036,-59
2022-03-27 03:09:49,1999.90,999.90,2.40,99.90,1044461,28,20524,-59
2022-03-27 03:10:20,1999.90,999.90,2.40,99.90,1044658,28,20020,-59
2022-03-27 03:10:51,1999.90,999.90,2.50,99.90,1044815,28,20074,-59
2022-03-27 03:11:21,1999.90,999.90,2.40,99.90,1044920,28,20028,-60
2022-03-27 03:11:52,1999.90,999.90,2.40,99.90,1044715,28,20028,-60
2022-03-27 03:12:23,1999.90,999.90,2.30,99.90,1045022,28,20016,-59
2022-03-27 03:12:54,1999.90,999.90,2.30,99.90,1044839,28,20255,-59
2022-03-27 03:13:24,1999.90,999.90,2.30,99.90,1044624,28,20025,-59
2022-03-27 03:13:55,1999.90,999.90,2.30,99.90,1044717,28,20095,-59
2022-03-27 03:14:26,1999.90,999.90,2.30,99.90,1044550,28,20484,-60
2022-03-27 03:14:57,1999.90,999.90,2.30,99.90,1044559,28,20025,-60
2022-03-27 03:15:27,1999.90,999.90,2.20,99.90,1044642,28,20474,-59
2022-03-27 03:15:59,1999.90,999.90,2.20,99.90,1044522,28,20479,-59
2022-03-27 03:16:30,1999.90,999.90,2.20,99.90,1044934,28,20028,-59
2022-03-27 03:17:04,1999.90,999.90,2.20,99.90,1044356,28,20025,-59
2022-03-27 03:17:35,1999.90,999.90,2.20,99.90,1040454,28,20017,-59
2022-03-27 03:18:08,1999.90,999.90,2.20,99.90,1040248,28,20061,-59
2022-03-27 03:18:39,1999.90,999.90,2.20,99.90,1041480,28,20018,-59
2022-03-27 03:19:10,1999.90,999.90,2.20,99.90,1040950,28,20108,-59
2022-03-27 03:19:40,1999.90,999.90,2.20,99.90,1044618,28,20112,-59
2022-03-27 03:20:12,1999.90,999.90,2.20,99.90,1044364,28,20052,-59
2022-03-27 03:20:43,1999.90,999.90,2.20,99.90,1044610,28,20458,-59
2022-03-27 03:21:14,1999.90,999.90,2.20,99.90,1040352,28,20061,-59
2022-03-27 03:21:45,1999.90,999.90,2.20,99.90,1040754,28,20104,-60
2022-03-27 03:22:15,1999.90,999.90,2.20,99.90,1044526,28,20029,-59
2022-03-27 03:22:46,1999.90,999.90,2.20,99.90,1044566,28,20378,-60
2022-03-27 03:23:17,1999.90,999.90,2.20,99.90,1044771,28,20074,-60
2022-03-27 03:23:48,1999.90,999.90,2.20,99.90,1044860,28,20024,-59
2022-03-27 03:24:18,1999.90,999.90,2.20,99.90,1044786,28,20025,-60
2022-03-27 03:24:50,1999.90,999.90,2.10,99.90,1044734,28,20021,-59
2022-03-27 03:25:20,1999.90,999.90,2.10,99.90,1044848,28,20108,-60
2022-03-27 03:25:51,1999.90,999.90,2.10,99.90,1044895,28,20033,-59
2022-03-27 03:26:22,1999.90,999.90,2.20,99.90,1044630,28,20017,-59
2022-03-27 03:26:54,1999.90,999.90,2.10,99.90,1044823,28,20021,-59
2022-03-27 03:27:24,1999.90,999.90,2.10,99.90,1044799,28,20029,-60
2022-03-27 03:27:56,1999.90,999.90,2.10,99.90,1044769,28,20111,-60
2022-03-27 03:28:27,1999.90,999.90,2.20,99.90,1044395,28,20025,-59
2022-03-27 03:28:57,1999.90,999.90,2.20,99.90,1044826,28,20021,-60
2022-03-27 03:29:29,1999.90,999.90,2.20,99.90,1044837,28,20377,-59
2022-03-27 03:29:59,1999.90,999.90,2.30,99.90,1044836,28,20032,-59
2022-03-27 03:30:30,1999.90,999.90,2.30,99.90,1044773,28,20067,-60
2022-03-27 03:31:01,1999.90,999.90,2.30,99.90,1044726,28,20424,-60
2022-03-27 03:31:32,1999.90,999.90,2.30,99.90,1044799,28,20060,-59
2022-03-27 03:32:03,1999.90,999.90,2.40,99.90,1044813,28,20130,-59
2022-03-27 03:32:35,1999.90,999.90,2.30,99.90,1044702,28,20477,-59
2022-03-27 03:33:06,1999.90,999.90,2.40,99.90,1044800,28,20052,-59
2022-03-27 03:33:36,1999.90,999.90,2.30,99.90,1044409,28,20043,-60
2022-03-27 03:34:07,1999.90,999.90,2.40,99.90,1044520,28,20068,-59
2022-03-27 03:34:38,1999.90,999.90,2.40,99.90,1044425,28,20013,-61
2022-03-27 03:35:09,1999.90,999.90,2.30,99.90,1044445,28,20032,-59
2022-03-27 03:35:41,1999.90,999.90,2.30,99.90,1044729,28,20033,-60
2022-03-27 03:36:11,1999.90,999.90,2.40,99.90,1044682,28,20469,-59
2022-03-27 03:36:42,1999.90,999.90,2.40,99.90,1044645,28,20017,-60
2022-03-27 03:37:13,1999.90,999.90,2.40,99.90,1044800,28,20024,-59
2022-03-27 03:37:44,1999.90,999.90,2.40,99.90,1044776,28,20111,-59
2022-03-27 03:38:15,1999.90,999.90,2.40,99.90,1044684,28,20036,-60
2022-03-27 03:38:46,1999.90,999.90,2.40,99.90,1044368,28,20024,-59
2022-03-27 03:39:16,1999.90,999.90,2.40,99.90,1044405,28,20056,-60
2022-03-27 03:39:48,1999.90,999.90,2.40,99.90,1044444,28,20028,-60
2022-03-27 03:40:18,1999.90,999.90,2.40,99.90,1044520,28,20049,-59
2022-03-27 03:40:49,1999.90,999.90,2.40,99.90,1044677,28,20354,-60
2022-03-27 03:41:20,1999.90,999.90,2.50,99.90,1044762,28,20021,-59
2022-03-27 03:41:51,1999.90,999.90,2.50,99.90,1044812,28,20025,-61
2022-03-27 03:42:22,1999.90,999.90,2.50,99.90,1044733,28,20049,-59
2022-03-27 03:42:52,1999.90,999.90,2.50,99.90,1044626,28,20066,-59
2022-03-27 03:43:23,1999.90,999.90,2.60,99.90,1044389,28,20162,-60
2022-03-27 03:43:53,1999.90,999.90,2.60,99.90,1044783,28,20024,-60
2022-03-27 03:44:26,1999.90,999.90,2.50,99.90,1044727,28,20104,-60
2022-03-27 03:44:57,1999.90,999.90,2.50,99.90,1044688,28,20458,-60
2022-03-27 03:45:28,1999.90,999.90,2.60,99.90,1044746,28,20025,-61
2022-03-27 03:45:58,1999.90,999.90,2.50,99.90,1044716,28,20017,-59
2022-03-27 03:46:29,1999.90,999.90,2.50,99.90,1044757,28,20024,-59
2022-03-27 03:46:59,1999.90,999.90,2.50,99.90,1044675,28,20434,-59
2022-03-27 03:47:30,1999.90,999.90,2.50,99.90,1044764,28,20024,-60
2022-03-27 03:48:01,1999.90,999.90,2.40,99.90,1044759,28,20116,-59
2022-03-27 03:48:32,1999.90,999.90,2.40,99.90,1044656,28,20099,-59
2022-03-27 03:49:06,1999.90,999.90,2.40,99.90,1044656,28,20047,-59
2022-03-27 03:49:38,1999.90,999.90,2.40,99.90,1044764,28,20524,-60
2022-03-27 03:50:10,1999.90,999.90,2.30,99.90,1044461,28,20103,-59
2022-03-27 03:50:40,1999.90,999.90,2.30,99.90,1044459,28,20531,-59
2022-03-27 03:51:12,1999.90,999.90,2.30,99.90,1044307,28,20075,-59
2022-03-27 03:51:43,1999.90,999.90,2.30,99.90,1044404,28,20017,-59
2022-03-27 03:52:13,1999.90,999.90,2.20,99.90,1044771,28,20029,-60
2022-03-27 03:52:44,1999.90,999.90,2.20,99.90,1044757,28,20017,-60
2022-03-27 03:53:16,1999.90,999.90,2.20,99.90,1044637,28,20067,-59
2022-03-27 03:53:47,1999.90,999.90,2.20,99.90,1044640,28,20096,-59
2022-03-27 03:54:18,1999.90,999.90,2.20,99.90,1044779,28,20025,-60
2022-03-27 03:54:48,1999.90,999.90,2.20,99.90,1044750,28,20032,-59
2022-03-27 03:55:19,1999.90,999.90,2.10,99.90,1044606,28,20043,-60
2022-03-27 03:55:50,1999.90,999.90,2.10,99.90,1044615,28,20029,-59
2022-03-27 03:56:21,1999.90,999.90,2.00,99.90,1044667,28,20020,-59
2022-03-27 03:56:52,1999.90,999.90,2.00,99.90,1044681,28,20033,-59
2022-03-27 03:57:22,1999.90,999.90,2.00,99.90,1044725,28,20365,-60
2022-03-27 03:57:53,1999.90,999.90,2.00,99.90,1044579,28,20021,-59
2022-03-27 03:58:23,1999.90,999.90,2.00,99.90,1044404,28,20473,-59
2022-03-27 03:58:54,1999.90,999.90,2.00,99.90,1044617,28,20036,-60
2022-03-27 03:59:25,1999.90,999.90,2.00,99.90,1044685,28,20013,-59
2022-03-27 03:59:55,1999.90,999.90,1.90,99.90,1048349,28,20027,-59
2022-03-27 04:00:27,1999.90,999.90,1.90,99.90,1048517,28,20045,-59
2022-03-27 04:00:58,1999.90,999.90,1.90,99.90,1048595,28,20392,-60
2022-03-27 04:01:28,1999.90,999.90,1.80,99.90,1048223,28,20032,-60
2022-03-27 04:02:00,1999.90,999.90,1.80,99.90,1044552,28,20020,-60
2022-03-27 04:02:30,1999.90,999.90,1.80,99.90,1044706,28,20017,-60
2022-03-27 04:03:02,1999.90,999.90,1.80,99.90,1044654,28,20043,-59
2022-03-27 04:03:33,1999.90,999.90,1.80,99.90,1044640,28,20029,-59
2022-03-27 04:04:05,1999.90,999.90,1.80,99.90,1044641,28,20477,-59
2022-03-27 04:04:36,1999.90,999.90,1.70,99.90,1044705,28,20017,-59
2022-03-27 04:05:07,1999.90,999.90,1.70,99.90,1044615,28,20542,-60
2022-03-27 04:05:38,1999.90,999.90,1.70,99.90,1044671,28,20021,-59
2022-03-27 04:06:09,1999.90,999.90,1.70,99.90,1044568,28,20025,-60
2022-03-27 04:06:39,1999.90,999.90,1.70,99.90,1044698,28,20104,-60
2022-03-27 04:07:10,1999.90,999.90,1.70,99.90,1044566,28,20028,-60
2022-03-27 04:07:40,1999.90,999.90,1.70,99.90,1044570,28,20090,-60
2022-03-27 04:08:11,1999.90,999.90,1.60,99.90,1044597,28,20048,-60
2022-03-27 04:08:42,1999.90,999.90,1.60,99.90,1044728,28,20461,-59
2022-03-27 04:09:13,1999.90,999.90,1.60,99.90,1044647,28,20017,-60
2022-03-27 04:09:43,1999.90,999.90,1.60,99.90,1044529,28,20367,-59
2022-03-27 04:10:15,1999.90,999.90,1.60,99.90,1044507,28,20035,-59
2022-03-27 04:10:46,1999.90,999.90,1.60,99.90,1044299,28,20465,-59
2022-03-27 04:11:17,1999.90,999.90,1.60,99.90,1044237,28,20052,-58
2022-03-27 04:11:48,1999.90,999.90,1.50,99.90,1044322,28,20135,-60
2022-03-27 04:12:19,1999.90,999.90,1.60,99.90,1040666,28,20074,-59
2022-03-27 04:12:49,1999.90,999.90,1.50,99.90,1044297,28,20461,-59
2022-03-27 04:13:21,1999.90,999.90,1.50,99.90,1043981,28,20083,-59
2022-03-27 04:13:52,1999.90,999.90,1.50,99.90,1044298,28,20017,-59
2022-03-27 04:14:23,1999.90,999.90,1.50,99.90,1044602,28,20055,-59
2022-03-27 04:14:54,1999.90,999.90,1.50,99.90,1044596,28,20373,-59
2022-03-27 04:15:24,1999.90,999.90,1.50,99.90,1044698,28,20021,-62
2022-03-27 04:15:55,1999.90,999.90,1.40,99.90,1044614,28,20102,-58
2022-03-27 04:16:26,1999.90,999.90,1.40,99.90,1044632,28,20048,-60
2022-03-27 04:16:57,1999.90,999.90,1.30,99.90,1044563,28,20108,-59
2022-03-27 04:17:27,1999.90,999.90,1.30,99.90,1044847,28,20119,-61
2022-03-27 04:18:00,1999.90,999.90,1.40,99.90,1044658,28,20103,-60
2022-03-27 04:18:31,1999.90,999.90,1.30,99.90,1044422,28,20116,-60
2022-03-27 04:19:01,1999.90,999.90,1.30,99.90,1044028,28,20044,-59
2022-03-27 04:19:32,1999.90,999.90,1.30,99.90,1044702,28,20108,-61
2022-03-27 04:20:04,1999.90,999.90,1.30,99.90,1044756,28,20486,-60
2022-03-27 04:20:35,1999.90,999.90,1.30,99.90,1044599,28,20415,-59
2022-03-27 04:21:06,1999.90,999.90,1.30,99.90,1044637,28,20100,-60
2022-03-27 04:21:36,1999.90,999.90,1.30,99.90,1044634,28,20066,-60
2022-03-27 04:22:07,1999.90,999.90,1.30,99.90,1044552,28,20013,-60
2022-03-27 04:22:39,1999.90,999.90,1.20,99.90,1044535,28,20029,-60
2022-03-27 04:23:10,1999.90,999.90,1.20,99.90,1044553,28,20025,-61
2022-03-27 04:23:42,1999.90,999.90,1.20,99.90,1044212,28,20087,-60
2022-03-27 04:24:13,1999.90,999.90,1.20,99.90,1044287,28,20025,-60
2022-03-27 04:24:44,1999.90,999.90,1.20,99.90,1044234,28,20083,-59
2022-03-27 04:25:15,1999.90,999.90,1.10,99.90,1044245,28,20171,-59
2022-03-27 04:25:46,1999.90,999.90,1.10,99.90,1044606,28,20028,-60
2022-03-27 04:26:16,1999.90,999.90,1.10,99.90,1044580,28,20493,-59
2022-03-27 04:26:47,1999.90,999.90,1.20,99.90,1044478,28,20373,-59
2022-03-27 04:27:18,1999.90,999.90,1.20,99.90,1044546,28,20023,-60
2022-03-27 04:27:49,1999.90,999.90,1.10,99.90,1044520,28,20351,-58
2022-03-27 04:28:19,1999.90,999.90,1.20,99.90,1044218,28,20025,-58
2022-03-27 04:28:50,1999.90,999.90,1.10,99.90,1044427,28,20021,-58
2022-03-27 04:29:21,1999.90,999.90,1.10,99.90,1040081,28,20454,-59
2022-03-27 04:29:51,1999.90,999.90,1.20,99.90,1040107,28,20056,-58
2022-03-27 04:30:22,1999.90,999.90,1.20,99.90,1040191,28,20026,-59
2022-03-27 04:30:53,1999.90,999.90,1.10,99.90,1036192,28,20022,-60
2022-03-27 04:31:23,1999.90,999.90,1.10,99.90,1044284,28,20104,-59
2022-03-27 04:31:54,1999.90,999.90,1.10,99.90,1044277,28,20017,-60
2022-03-27 04:32:24,1999.90,999.90,1.10,99.90,1044261,28,20096,-59
2022-03-27 04:32:55,1999.90,999.90,1.10,99.90,1044463,28,20032,-59
2022-03-27 04:33:26,1999.90,999.90,1.00,99.90,1044178,28,20053,-59
2022-03-27 04:33:56,1999.90,999.90,1.00,99.90,1044241,28,20067,-60
2022-03-27 04:34:27,1999.90,999.90,1.00,99.90,1044293,28,20049,-59
2022-03-27 04:34:57,1999.90,999.90,1.00,99.90,1044134,28,20055,-59
2022-03-27 04:35:28,1999.90,999.90,1.00,99.90,1044489,28,20342,-59
2022-03-27 04:35:58,1999.90,999.90,1.00,99.90,1044226,28,20051,-59
2022-03-27 04:36:29,1999.90,999.90,1.00,99.90,1044262,28,20564,-59
2022-03-27 04:37:03,1999.90,999.90,1.00,99.90,1044148,28,20126,-59
2022-03-27 04:37:44,1999.90,999.90,0.90,99.90,1044158,28,20151,-59
2022-03-27 04:38:16,1999.90,999.90,0.90,99.90,1044192,28,20091,-59
2022-03-27 04:38:47,1999.90,999.90,0.90,99.90,1044505,28,20103,-59
2022-03-27 04:39:17,1999.90,999.90,0.90,99.90,1044400,28,20067,-59
2022-03-27 04:39:48,1999.90,999.90,0.90,99.90,1044528,28,20032,-58
2022-03-27 04:40:19,1999.90,999.90,0.90,99.90,1044569,28,20370,-59
2022-03-27 04:40:50,1999.90,999.90,0.90,99.90,1044578,28,20112,-59
2022-03-27 04:41:21,1999.90,999.90,0.80,99.90,1044423,28,20016,-60
2022-03-27 04:41:52,1999.90,999.90,0.80,99.90,1044570,28,20029,-59
2022-03-27 04:42:22,1999.90,999.90,0.80,99.90,1044535,28,20025,-59
2022-03-27 04:42:53,1999.90,999.90,0.80,99.90,1043929,28,20059,-58
2022-03-27 04:43:23,1999.90,999.90,0.80,99.90,1039985,28,20030,-59
2022-03-27 04:43:54,1999.90,999.90,0.80,99.90,1040147,28,20402,-60
2022-03-27 04:44:25,1999.90,999.90,0.80,99.90,1040253,28,20448,-59
2022-03-27 04:44:56,1999.90,999.90,0.80,99.90,1044231,28,20461,-59
2022-03-27 04:45:27,1999.90,999.90,0.80,99.90,1044385,28,20028,-59
2022-03-27 04:45:57,1999.90,999.90,0.80,99.90,1044552,28,20067,-59
2022-03-27 04:46:28,1999.90,999.90,0.80,99.90,1044525,28,20028,-59
2022-03-27 04:46:58,1999.90,999.90,0.80,99.90,1044097,28,20479,-59
2022-03-27 04:47:29,1999.90,999.90,0.80,99.90,1044140,28,20051,-58
2022-03-27 04:47:59,1999.90,999.90,0.80,99.90,1044186,28,20074,-59
2022-03-27 04:48:30,1999.90,999.90,0.80,99.90,1044169,28,20025,-59
2022-03-27 04:49:01,1999.90,999.90,0.80,99.90,1044523,28,20017,-59
2022-03-27 04:49:32,1999.90,999.90,0.80,99.90,1044113,28,20025,-59
2022-03-27 04:50:04,1999.90,999.90,0.80,99.90,1044258,28,20440,-58
2022-03-27 04:50:35,1999.90,999.90,0.80,99.90,1044184,28,20067,-59
2022-03-27 04:51:06,1999.90,999.90,0.70,99.90,1044270,28,20087,-58
2022-03-27 04:51:36,1999.90,999.90,0.80,99.90,1044397,28,20495,-59
2022-03-27 04:52:07,1999.90,999.90,0.70,99.90,1044463,28,20043,-58
2022-03-27 04:52:38,1999.90,999.90,0.80,99.90,1044512,28,20017,-59
2022-03-27 04:53:10,1999.90,999.90,0.80,99.90,1044525,28,20021,-59
2022-03-27 04:53:40,1999.90,999.90,0.70,99.90,1044391,28,20021,-58
2022-03-27 04:54:11,1999.90,999.90,0.70,99.90,1044473,28,20048,-58
2022-03-27 04:54:42,1999.90,999.90,0.70,99.90,1044470,28,20025,-58
2022-03-27 04:55:12,1999.90,999.90,0.70,99.90,1044183,28,20013,-59
2022-03-27 04:55:43,1999.90,999.90,0.70,99.90,1044109,28,20019,-60
2022-03-27 04:56:13,1999.90,999.90,0.80,99.90,1043999,28,20013,-59
2022-03-27 04:56:44,1999.90,999.90,0.80,99.90,1044169,28,20009,-60
2022-03-27 04:57:16,1999.90,999.90,0.80,99.90,1044522,28,20036,-59
2022-03-27 04:57:48,1999.90,999.90,0.80,99.90,1044332,28,20247,-59
2022-03-27 04:58:19,1999.90,999.90,0.80,99.90,1043762,28,20040,-60
2022-03-27 04:58:49,1999.90,999.90,0.80,99.90,1044080,28,20377,-61
2022-03-27 04:59:20,1999.90,999.90,0.80,99.90,1044194,28,20017,-60
2022-03-27 04:59:50,1999.90,999.90,0.90,99.90,1044111,28,20328,-60
2022-03-27 05:00:21,1999.90,999.90,0.90,99.90,1044462,28,20095,-59
2022-03-27 05:00:52,1999.90,999.90,0.90,99.90,1044424,28,20024,-61
2022-03-27 05:01:22,1999.90,999.90,1.00,99.90,1044478,28,20029,-61
2022-03-27 05:01:53,1999.90,999.90,1.00,99.90,1044283,28,20489,-61
2022-03-27 05:02:24,1999.90,999.90,1.00,99.90,1044087,28,20074,-60
2022-03-27 05:02:55,1999.90,999.90,1.00,99.90,1044160,28,20134,-61
2022-03-27 05:03:26,1999.90,999.90,1.10,99.90,1044215,28,20123,-60
2022-03-27 05:03:56,1999.90,999.90,1.10,99.90,1044104,28,20565,-59
2022-03-27 05:04:28,1999.90,999.90,1.10,99.90,1044064,28,20031,-59
2022-03-27 05:04:58,1999.90,999.90,1.10,99.90,1044109,28,20432,-60
2022-03-27 05:05:30,1999.90,999.90,1.10,99.90,1044216,28,20027,-59
2022-03-27 05:06:00,1999.90,999.90,1.10,99.90,1044088,28,20503,-60
2022-03-27 05:06:31,1999.90,999.90,1.20,99.90,1044058,28,20033,-58
2022-03-27 05:07:02,1999.90,999.90,1.20,99.90,1044130,28,20063,-60
2022-03-27 05:07:32,1999.90,999.90,1.20,99.90,1044157,28,20079,-61
2022-03-27 05:08:03,1999.90,999.90,1.20,99.90,1044167,28,20483,-60
2022-03-27 05:08:34,1999.90,999.90,1.30,99.90,1044437,28,20017,-62
2022-03-27 05:09:04,1999.90,999.90,1.30,99.90,1044050,28,20047,-61
2022-03-27 05:09:35,1999.90,999.90,1.30,99.90,1044160,28,20068,-61
2022-03-27 05:10:08,1999.90,999.90,1.40,99.90,1044181,28,20029,-62
2022-03-27 05:10:39,1999.90,999.90,1.40,99.90,1044069,28,20021,-61
2022-03-27 05:11:10,1999.90,999.90,1.40,99.90,1044404,28,20482,-62
2022-03-27 05:11:40,1999.90,999.90,1.40,99.90,1044493,28,20644,-63
2022-03-27 05:12:11,1999.90,999.90,1.40,99.90,1044442,28,20037,-62
2022-03-27 05:12:42,1999.90,999.90,1.40,99.90,1044385,28,20438,-62
2022-03-27 05:13:14,1999.90,999.90,1.40,99.90,1044067,28,20021,-62
2022-03-27 05:13:45,1999.90,999.90,1.40,99.90,1044394,28,20025,-62
2022-03-27 05:14:15,1999.90,999.90,1.40,99.90,1044359,28,20025,-62
2022-03-27 05:14:46,1999.90,999.90,1.40,99.90,1044406,28,20029,-62
2022-03-27 05:15:16,1999.90,999.90,1.40,99.90,1044352,28,20025,-62
2022-03-27 05:15:48,1999.90,999.90,1.40,99.90,1044479,28,20025,-61
2022-03-27 05:16:19,1999.90,999.90,1.30,99.90,1044462,28,20037,-62
2022-03-27 05:16:49,1999.90,999.90,1.30,99.90,1044312,28,20035,-62
2022-03-27 05:17:20,1999.90,999.90,1.40,99.90,1044376,28,20101,-62
2022-03-27 05:17:56,1999.90,999.90,1.30,99.90,1044473,28,20028,-59
2022-03-27 05:18:26,1999.90,999.90,1.40,99.90,1044452,28,20029,-59
2022-03-27 05:18:57,1999.90,999.90,1.30,99.90,1044287,28,20017,-59
2022-03-27 05:19:29,1999.90,999.90,1.30,99.90,1044478,28,20028,-59
2022-03-27 05:20:02,1999.90,999.90,1.30,99.90,1044338,28,20488,-60
2022-03-27 05:20:33,1999.90,999.90,1.30,99.90,1044298,28,20021,-60
2022-03-27 05:21:03,1999.90,999.90,1.40,99.90,1044376,28,20017,-60
2022-03-27 05:21:35,1999.90,999.90,1.40,99.90,1044452,28,20017,-60
2022-03-27 05:22:07,1999.90,999.90,1.40,99.90,1044091,28,20026,-60
2022-03-27 05:22:37,1999.90,999.90,1.40,99.90,1039925,28,20025,-61
2022-03-27 05:23:09,1999.90,999.90,1.40,99.90,1039796,28,20022,-61
2022-03-27 05:23:39,1999.90,999.90,1.30,99.90,1040348,28,20108,-60
2022-03-27 05:24:10,1999.90,999.90,1.30,99.90,1044342,28,20023,-60
2022-03-27 05:24:41,1999.90,999.90,1.30,99.90,1047994,28,20033,-61
2022-03-27 05:25:12,1999.90,999.90,1.30,99.90,1044283,28,20033,-60
2022-03-27 05:25:45,1999.90,999.90,1.30,99.90,1044366,28,20416,-60
2022-03-27 05:26:16,1999.90,999.90,1.30,99.90,1044359,28,20466,-61
2022-03-27 05:26:46,1999.90,999.90,1.30,99.90,1044416,28,20021,-60
2022-03-27 05:27:18,1999.90,999.90,1.30,99.90,1043995,28,20045,-61
2022-03-27 05:27:53,1999.90,999.90,1.20,99.90,1039547,28,20075,-60
2022-03-27 05:28:24,1999.90,999.90,1.20,99.90,1039970,28,20112,-61
2022-03-27 05:28:55,1999.90,999.90,1.20,99.90,1036830,28,20504,-61
2022-03-27 05:29:25,1999.90,999.90,1.20,99.90,1043940,28,20103,-61
2022-03-27 05:29:56,1999.90,999.90,1.20,99.90,1044151,28,20026,-60
2022-03-27 05:30:27,1999.90,999.90,1.20,99.90,1044749,28,20029,-60
2022-03-27 05:30:58,1999.90,999.90,1.30,99.90,1045006,28,20350,-61
2022-03-27 05:31:29,1999.90,999.90,1.40,99.90,1045246,28,20539,-61
2022-03-27 05:32:00,1999.90,999.90,1.40,99.90,1045337,28,20082,-60
2022-03-27 05:32:31,1999.90,999.90,1.40,99.90,1045197,28,20025,-61
2022-03-27 05:33:03,1999.90,999.90,1.50,99.90,1045284,28,20457,-61
2022-03-27 05:33:34,1999.90,999.90,1.60,99.90,1045103,28,20075,-61
2022-03-27 05:34:04,1999.90,999.90,1.80,99.90,1045002,28,20025,-60
2022-03-27 05:34:36,1999.90,999.90,1.80,99.90,1044931,28,20481,-61
2022-03-27 05:35:07,1999.90,999.90,1.90,99.90,1044976,28,20053,-61
2022-03-27 05:35:40,1999.90,999.90,2.00,99.90,1040677,28,20469,-61
2022-03-27 05:36:10,1999.90,999.90,2.10,99.90,1041395,28,20048,-61
2022-03-27 05:36:41,1999.90,999.90,2.10,99.90,1044940,28,20432,-61
2022-03-27 05:37:12,1999.90,999.90,2.10,99.90,1041138,28,20021,-61
2022-03-27 05:37:44,1999.90,999.90,2.10,99.90,1040602,28,20147,-61
2022-03-27 05:38:16,1999.90,999.90,2.10,99.90,1040788,28,20025,-61
2022-03-27 05:38:47,1999.90,999.90,2.10,99.90,1041339,28,20128,-62
2022-03-27 05:39:17,1999.90,999.90,2.10,99.90,1044955,28,20135,-61
2022-03-27 05:39:48,1999.90,999.90,2.30,99.90,1045149,28,20040,-61
2022-03-27 05:40:21,1999.90,999.90,2.40,99.90,1045219,28,20182,-61
2022-03-27 05:40:52,1999.90,999.90,2.40,99.90,1045224,28,20017,-61
2022-03-27 05:41:22,1999.90,999.90,2.50,99.90,1045204,28,20029,-60
2022-03-27 05:41:53,1999.90,999.90,2.50,99.90,1045097,28,20029,-61
2022-03-27 05:42:23,1999.90,999.90,2.40,99.90,1044780,28,20029,-61
2022-03-27 05:42:54,1999.90,999.90,2.40,99.90,1044636,28,20029,-61
2022-03-27 05:43:25,1999.90,999.90,2.60,99.90,1040726,28,20104,-61
2022-03-27 05:43:56,1999.90,999.90,2.70,99.90,1040834,28,20026,-61
2022-03-27 05:44:26,1999.90,999.90,2.80,99.90,1044846,28,20493,-61
2022-03-27 05:44:57,1999.90,999.90,2.90,99.90,1044940,28,20063,-61
2022-03-27 05:45:28,1999.90,999.90,3.00,99.90,1045133,28,20048,-61
2022-03-27 05:45:58,1999.90,999.90,3.10,99.90,1045138,28,20033,-60
2022-03-27 05:46:29,1999.90,999.90,3.20,99.90,1045157,28,20029,-59
2022-03-27 05:47:00,1999.90,999.90,3.20,99.90,1045237,28,20025,-59
2022-03-27 05:47:30,1999.90,999.90,3.30,99.90,1044718,28,20029,-59
2022-03-27 05:48:02,1999.90,999.90,3.30,99.90,1044871,28,20058,-59
2022-03-27 05:48:32,1999.90,999.90,3.30,99.90,1044803,28,20501,-59
2022-03-27 05:49:03,1999.90,999.90,3.30,99.90,1044935,28,20017,-59
2022-03-27 05:49:33,1999.90,999.90,3.20,99.90,1045096,28,20071,-59
2022-03-27 05:50:05,1999.90,999.90,3.20,99.90,1045110,28,20534,-59
2022-03-27 05:50:35,1999.90,999.90,3.30,99.90,1045143,28,20403,-59
2022-03-27 05:51:06,1999.90,999.90,3.30,99.90,1045255,28,20021,-60
2022-03-27 05:51:37,1999.90,999.90,3.50,99.90,1044712,28,20018,-59
2022-03-27 05:52:08,1999.90,999.90,3.60,99.90,1044875,28,20017,-59
2022-03-27 05:52:42,1999.90,999.90,3.60,99.90,1044837,28,20021,-60
2022-03-27 05:53:13,1999.90,999.90,3.70,99.90,1044883,28,20053,-59
2022-03-27 05:53:43,1999.90,999.90,3.80,99.90,1045150,28,20354,-59
2022-03-27 05:54:14,1999.90,999.90,3.80,99.90,1044709,28,20018,-59
2022-03-27 05:54:45,1999.90,999.90,3.80,99.90,1044807,28,20032,-59
2022-03-27 05:55:15,1999.90,999.90,3.70,99.90,1044896,28,20389,-59
2022-03-27 05:55:47,1999.90,999.90,3.70,99.90,1044844,28,20019,-60
2022-03-27 05:56:18,1999.90,999.90,3.80,99.90,1044944,28,20405,-59
2022-03-27 05:56:48,1999.90,999.90,3.80,99.90,1045119,28,20017,-59
2022-03-27 05:57:19,1999.90,999.90,3.80,99.90,1045156,28,20039,-59
2022-03-27 05:57:50,1999.90,999.90,3.80,99.90,1044695,28,20436,-59
2022-03-27 05:58:20,1999.90,999.90,3.80,99.90,1045009,28,20029,-59
2022-03-27 05:58:51,1999.90,999.90,3.70,99.90,1045089,28,20476,-59
2022-03-27 05:59:22,1999.90,999.90,3.50,99.90,1045143,28,20013,-59
2022-03-27 05:59:52,1999.90,999.90,3.40,99.90,1045154,28,20527,-59
2022-03-27 06:00:24,1999.90,999.90,3.30,99.90,1045081,28,20025,-59
2022-03-27 06:00:54,1999.90,999.90,3.30,99.90,1045088,28,20028,-59
2022-03-27 06:01:26,1999.90,999.90,3.20,99.90,1044714,28,20025,-59
2022-03-27 06:01:57,1999.90,999.90,3.10,99.90,1040636,28,20418,-59
2022-03-27 06:02:27,1999.90,999.90,3.10,99.90,1036462,28,20030,-59
2022-03-27 06:02:58,1999.90,999.90,3.10,99.90,1036931,28,20486,-59
2022-03-27 06:03:29,1999.90,999.90,3.00,99.90,1036614,28,20478,-59
2022-03-27 06:04:00,1999.90,999.90,3.20,99.90,1040930,28,20413,-59
2022-03-27 06:04:30,1999.90,999.90,3.30,99.90,1044747,28,20025,-59
2022-03-27 06:05:01,1999.90,999.90,3.50,99.90,1044767,28,20428,-59
2022-03-27 06:05:31,1999.90,999.90,3.50,99.90,1045150,28,20025,-60
2022-03-27 06:06:04,1999.90,999.90,3.50,99.90,1044857,28,20424,-59
2022-03-27 06:06:34,1999.90,999.90,3.60,99.90,1044712,28,20108,-59
2022-03-27 06:07:05,1999.90,999.90,3.60,99.90,1044787,28,20029,-59
2022-03-27 06:07:46,1999.90,999.90,3.50,99.90,1044849,28,20048,-59
2022-03-27 06:08:17,1999.90,999.90,3.50,99.90,1045165,28,20021,-58
2022-03-27 06:08:47,1999.90,999.90,3.50,99.90,1045000,28,20135,-59
2022-03-27 06:09:18,1999.90,999.90,3.70,99.90,1045073,28,20021,-59
2022-03-27 06:09:49,1999.90,999.90,3.70,99.90,1045090,28,20404,-59
2022-03-27 06:10:26,1999.90,999.90,3.70,99.90,1045152,28,20032,-59
2022-03-27 06:10:57,1999.90,999.90,3.70,99.90,1044983,28,20021,-59
2022-03-27 06:11:28,1999.90,999.90,3.80,99.90,1044842,28,20038,-59
2022-03-27 06:11:59,1999.90,999.90,3.70,99.90,1040562,28,20021,-59
2022-03-27 06:12:30,1999.90,999.90,3.80,99.90,1040740,28,20580,-59
2022-03-27 06:13:02,1999.90,999.90,4.20,99.90,1040507,28,20022,-59
2022-03-27 06:13:34,1999.90,999.90,4.50,99.90,1044812,28,20120,-59
2022-03-27 06:14:04,1999.90,999.90,4.60,99.90,1045074,28,20025,-60
2022-03-27 06:14:35,1999.90,999.90,4.30,99.90,1045080,28,20021,-59
2022-03-27 06:15:07,1999.90,999.90,4.30,99.90,1044981,28,20013,-59
2022-03-27 06:15:37,1999.90,999.90,4.20,99.90,1044756,28,20028,-59
2022-03-27 06:16:08,1999.90,999.90,4.30,99.90,1044713,28,20063,-59
2022-03-27 06:16:39,1999.90,999.90,4.50,99.90,1044710,28,20029,-60
2022-03-27 06:17:09,1999.90,999.90,4.40,99.90,1044676,28,20019,-59
2022-03-27 06:17:42,1999.90,999.90,4.50,99.90,1045045,28,20025,-59
2022-03-27 06:18:13,1999.90,999.90,4.50,99.90,1045044,28,20479,-59
2022-03-27 06:18:43,1999.90,999.90,4.50,99.90,1045074,28,20048,-59
2022-03-27 06:19:14,1999.90,999.90,4.50,99.90,1044942,28,20477,-59
2022-03-27 06:19:44,1999.90,999.90,4.80,99.90,1045099,28,20055,-59
2022-03-27 06:20:18,1999.90,999.90,4.80,99.90,1044687,28,20009,-59
2022-03-27 06:20:48,1999.90,999.90,4.80,99.90,1044796,28,20005,-59
2022-03-27 06:21:19,1999.90,999.90,4.70,99.90,1044681,28,20095,-59
2022-03-27 06:21:50,1999.90,999.90,4.70,99.90,1041097,28,20014,-59
2022-03-27 06:22:20,1999.90,999.90,4.70,99.90,1044749,28,20092,-59
2022-03-27 06:22:52,1999.90,999.90,4.70,99.90,1044768,28,20353,-59
2022-03-27 06:23:23,1999.90,999.90,4.70,99.90,1044682,28,20029,-59
2022-03-27 06:23:53,1999.90,999.90,4.80,99.90,1045100,28,20021,-59
2022-03-27 06:24:24,1999.90,999.90,5.10,99.90,1045085,28,20025,-59
2022-03-27 06:24:55,1999.90,999.90,5.10,99.90,1045025,28,20365,-59
2022-03-27 06:25:27,1999.90,999.90,5.00,99.90,1044889,28,20025,-59
2022-03-27 06:25:58,1999.90,999.90,4.90,99.90,1045072,28,20477,-59
2022-03-27 06:26:29,1999.90,999.90,4.90,99.90,1045087,28,20025,-59
2022-03-27 06:26:59,1999.90,999.90,4.80,99.90,1044711,28,20017,-59
2022-03-27 06:27:30,1999.90,999.90,4.80,99.90,1044683,28,20032,-59
2022-03-27 06:28:01,1999.90,999.90,4.90,99.90,1044408,28,20021,-59
2022-03-27 06:28:32,1999.90,999.90,4.90,99.90,1040766,28,20112,-59
2022-03-27 06:29:03,1999.90,999.90,4.90,99.90,1044739,28,20017,-59
2022-03-27 06:29:33,1999.90,999.90,5.00,99.90,1040380,28,20017,-59
2022-03-27 06:30:08,1999.90,999.90,5.00,99.90,1040850,28,20092,-59
2022-03-27 06:30:40,1999.90,999.90,5.00,99.90,1044707,28,20027,-59
2022-03-27 06:31:11,1999.90,999.90,5.30,99.90,1044757,28,20013,-60
2022-03-27 06:31:41,1999.90,999.90,5.50,99.90,1044940,28,20442,-59
2022-03-27 06:32:12,1999.90,999.90,5.50,99.90,1045033,28,20477,-60
2022-03-27 06:32:44,1999.90,999.90,5.50,99.90,1044958,28,20373,-59
2022-03-27 06:33:15,1999.90,999.90,5.40,99.90,1045009,28,20044,-59
2022-03-27 06:33:46,1999.90,999.90,5.50,99.90,1044907,28,20309,-59
2022-03-27 06:34:18,1999.90,999.90,5.50,99.90,1045013,28,20013,-59
2022-03-27 06:34:49,1999.90,999.90,5.50,99.90,1044665,28,20100,-59
2022-03-27 06:35:22,1999.90,999.90,5.60,99.90,1044675,28,20021,-59
2022-03-27 06:35:52,1999.90,999.90,5.60,99.90,1044606,28,20055,-59
2022-03-27 06:36:24,1999.90,999.90,5.70,99.90,1044725,28,20016,-59
2022-03-27 06:36:54,1999.90,999.90,5.80,99.90,1044597,28,20013,-60
2022-03-27 06:37:26,1999.90,999.90,6.00,99.90,1044625,28,20287,-60
2022-03-27 06:37:57,1999.90,999.90,6.10,99.90,1044554,28,20453,-59
2022-03-27 06:38:29,1999.90,999.90,6.30,99.90,1044655,28,20263,-59
2022-03-27 06:38:59,1999.90,999.90,6.50,99.90,1044608,28,20059,-59
2022-03-27 06:39:30,1999.90,999.90,6.60,99.90,1044512,28,20846,-59
2022-03-27 06:40:02,1999.90,999.90,6.60,99.90,1044622,28,20017,-59
2022-03-27 06:40:32,1999.90,999.90,6.80,99.90,1044920,28,20503,-59
2022-03-27 06:41:03,1999.90,999.90,6.90,99.90,1048481,28,20259,-59
2022-03-27 06:41:34,1999.90,999.90,7.10,99.90,1044798,28,20028,-59
2022-03-27 06:42:05,1999.90,999.90,7.20,99.90,1044242,28,20021,-59
2022-03-27 06:42:36,1999.90,999.90,7.20,99.90,1044539,28,20251,-59
2022-03-27 06:43:07,1999.90,999.90,7.10,99.90,1045051,28,20748,-59
2022-03-27 06:43:38,1999.90,999.90,7.00,99.90,1045012,28,20544,-59
2022-03-27 06:44:09,1999.90,999.90,7.00,99.90,1044869,28,20469,-59
2022-03-27 06:44:39,1999.90,999.90,6.90,99.90,1044899,28,20017,-59
2022-03-27 06:45:12,1999.90,999.90,7.00,99.90,1044672,28,20689,-59
2022-03-27 06:45:42,1999.90,999.90,7.10,99.90,1044660,28,20025,-59
2022-03-27 06:46:16,1999.90,999.90,7.10,99.90,1044610,28,20350,-59
2022-03-27 06:46:47,1999.90,999.90,7.30,99.90,1045440,28,20013,-59
2022-03-27 06:47:19,1999.90,999.90,7.50,99.90,1048739,28,20262,-59
2022-03-27 06:47:50,1999.90,999.90,7.80,99.90,1047836,28,20039,-62
2022-03-27 06:48:20,1999.90,999.90,7.90,99.90,1044477,28,20693,-59
2022-03-27 06:48:51,1999.90,999.90,8.10,99.90,1044556,28,20028,-60
2022-03-27 06:49:22,1999.90,999.90,8.10,99.90,1044622,28,20021,-59
2022-03-27 06:49:54,1999.90,999.90,8.30,99.90,1044821,28,20079,-60
2022-03-27 06:50:24,1999.90,999.90,8.30,99.90,1048669,28,20040,-59
2022-03-27 06:50:55,1999.90,999.90,8.30,99.90,1048779,28,20251,-59
2022-03-27 06:51:26,1999.90,999.90,8.40,99.90,1044567,28,20017,-59
2022-03-27 06:51:56,1999.90,999.90,8.60,99.90,1044694,28,20021,-60
2022-03-27 06:52:28,1999.90,999.90,8.60,99.90,1040412,28,20033,-60
2022-03-27 06:52:59,1999.90,999.90,8.60,99.90,1040817,28,20100,-60
2022-03-27 06:53:29,1999.90,999.90,8.50,99.90,1044615,28,20255,-59
2022-03-27 06:54:00,1999.90,999.90,8.40,99.90,1044685,28,20067,-59
2022-03-27 06:54:31,1999.90,999.90,8.50,99.90,1044798,28,20512,-60
2022-03-27 06:55:04,1999.90,999.90,8.70,99.90,1044944,28,20259,-60
2022-03-27 06:55:34,1999.90,999.90,8.60,99.90,1044922,28,20091,-59
2022-03-27 06:56:05,1999.90,999.90,8.60,99.90,1044971,28,20712,-59
2022-03-27 06:56:40,1999.90,999.90,8.90,99.90,1044656,28,20555,-59
2022-03-27 06:57:11,1999.90,999.90,9.10,99.90,1044932,28,20266,-59
2022-03-27 06:57:42,1999.90,999.90,9.30,99.90,1044498,28,20267,-59
2022-03-27 06:58:13,1999.90,999.90,9.40,99.90,1044879,28,20115,-60
2022-03-27 06:58:44,1999.90,999.90,9.40,99.90,1044831,28,20016,-60
2022-03-27 06:59:15,1999.90,999.90,9.30,99.90,1044977,28,20709,-60
2022-03-27 07:00:04,1999.90,999.90,9.50,99.90,1044887,28,20006,-59
2022-03-27 07:00:54,1999.90,999.90,9.70,99.90,1044862,28,20013,-59
2022-03-27 07:01:43,1999.90,999.90,9.80,99.90,1044943,28,20244,-59
2022-03-27 07:02:33,1999.90,999.90,9.90,99.90,1044934,28,20240,-63
2022-03-27 07:03:09,1999.90,999.90,9.60,99.90,1044841,28,20260,-59
2022-03-27 07:03:40,1999.90,999.90,9.80,99.90,1044888,28,20335,-59
2022-03-27 07:04:10,1999.90,999.90,9.90,99.90,1045066,28,20255,-59
2022-03-27 07:04:41,1999.90,999.90,9.80,99.90,1044814,28,20067,-60
2022-03-27 07:05:12,1999.90,999.90,9.90,99.90,1044766,28,20492,-59
2022-03-27 07:05:44,1999.90,999.90,9.90,99.90,1044819,28,20048,-60
2022-03-27 07:06:17,1999.90,999.90,10.10,99.90,1044892,28,20248,-59
2022-03-27 07:06:48,1999.90,999.90,10.20,99.90,1044506,28,20271,-59
2022-03-27 07:07:20,1999.90,999.90,10.00,99.90,1040365,28,20256,-59
2022-03-27 07:07:51,1999.90,999.90,9.90,99.90,1040443,28,20275,-59
2022-03-27 07:08:21,1999.90,999.90,10.20,99.90,1041061,28,20307,-59
2022-03-27 07:08:52,1999.90,999.90,10.20,99.90,1044579,28,20040,-59
2022-03-27 07:09:22,1999.90,999.90,10.10,99.90,1044895,28,20005,-59
2022-03-27 07:09:53,1999.90,999.90,10.10,99.90,1044751,28,20021,-59
2022-03-27 07:10:24,1999.90,999.90,10.00,99.90,1044873,28,20124,-59
2022-03-27 07:10:56,1999.90,999.90,10.00,99.90,1044860,28,20450,-59
2022-03-27 07:11:26,1999.90,999.90,10.00,99.90,1044733,28,20263,-59
2022-03-27 07:11:57,1999.90,999.90,9.90,99.90,1044845,28,20235,-59
2022-03-27 07:12:27,1999.90,999.90,10.20,99.90,1044727,28,20446,-59
2022-03-27 07:12:58,1999.90,999.90,10.20,99.90,1044183,28,20020,-59
2022-03-27 07:13:29,1999.90,999.90,10.20,99.90,1044416,28,20017,-60
2022-03-27 07:13:59,1999.90,999.90,10.40,99.90,1044496,28,20119,-60
2022-03-27 07:14:30,1999.90,999.90,10.30,99.90,1044503,28,20036,-60
2022-03-27 07:15:00,1999.90,999.90,10.50,99.90,1044843,28,20009,-59
2022-03-27 07:15:31,1999.90,999.90,10.40,99.90,1044772,28,20021,-59
2022-03-27 07:16:02,1999.90,999.90,10.00,99.90,1044411,28,20009,-60
2022-03-27 07:16:33,1999.90,999.90,10.10,99.90,1044586,28,20294,-60
2022-03-27 07:17:04,1999.90,999.90,10.10,99.90,1044623,28,20497,-60
2022-03-27 07:17:45,1999.90,999.90,10.00,99.90,1044409,28,20029,-60
2022-03-27 07:18:17,1999.90,999.90,9.60,99.90,1044722,28,20036,-60
2022-03-27 07:18:49,1999.90,999.90,9.50,99.90,1044509,28,20278,-60
2022-03-27 07:19:19,1999.90,999.90,9.50,99.90,1044485,28,20310,-59
2022-03-27 07:19:50,1999.90,999.90,9.50,99.90,1044545,28,20282,-61
2022-03-27 07:20:26,1999.90,999.90,9.50,99.90,1044677,28,20021,-59
2022-03-27 07:20:57,1999.90,999.90,9.50,99.90,1044795,28,20013,-60
2022-03-27 07:21:28,1999.90,999.90,9.60,99.90,1044819,28,20260,-60
2022-03-27 07:21:59,1999.90,999.90,9.60,99.90,1044832,28,20243,-59
2022-03-27 07:22:29,1999.90,999.90,10.00,99.90,1044823,28,20021,-60
2022-03-27 07:23:03,1999.90,999.90,10.10,99.90,1044921,28,20343,-59
2022-03-27 07:23:33,1999.90,999.90,10.00,99.90,1044717,28,20466,-60
2022-03-27 07:24:04,1999.90,999.90,10.20,99.90,1044850,28,20322,-59
2022-03-27 07:24:35,1999.90,999.90,10.50,99.90,1044847,28,20009,-60
2022-03-27 07:25:07,1999.90,999.90,10.80,99.90,1044806,28,20373,-60
2022-03-27 07:25:41,1999.90,999.90,10.70,99.90,1044716,28,20100,-60
2022-03-27 07:26:12,1999.90,999.90,10.60,99.90,1044835,28,20588,-59
2022-03-27 07:26:43,1999.90,999.90,10.20,99.90,1044733,28,20335,-60
2022-03-27 07:27:14,1999.90,999.90,10.20,99.90,1044863,28,20373,-59
2022-03-27 07:27:45,1999.90,999.90,10.20,99.90,1044349,28,20381,-60
2022-03-27 07:28:18,1999.90,999.90,10.00,99.90,1044766,28,20727,-60
2022-03-27 07:28:49,1999.90,999.90,9.90,99.90,1044762,28,20017,-60
2022-03-27 07:29:20,1999.90,999.90,9.90,99.90,1044852,28,20251,-60
2022-03-27 07:29:50,1999.90,999.90,10.10,99.90,1044693,28,20013,-60
2022-03-27 07:30:21,1999.90,999.90,10.30,99.90,1044806,28,20071,-60
2022-03-27 07:30:52,1999.90,999.90,10.40,99.90,1044835,28,20477,-60
2022-03-27 07:31:23,1999.90,999.90,10.60,99.90,1044828,28,20256,-60
2022-03-27 07:31:53,1999.90,999.90,10.80,99.90,1044664,28,20023,-60
2022-03-27 07:32:24,1999.90,999.90,11.10,99.90,1044741,28,20043,-60
2022-03-27 07:32:55,1999.90,999.90,11.30,99.90,1044884,28,20021,-60
2022-03-27 07:33:25,1999.90,999.90,11.50,99.90,1044828,28,20071,-60
2022-03-27 07:33:56,1999.90,999.90,11.70,99.90,1044853,28,20016,-60
2022-03-27 07:34:27,1999.90,999.90,11.50,99.90,1044699,28,20090,-60
2022-03-27 07:34:57,1999.90,999.90,11.50,99.90,1044854,28,20009,-60
2022-03-27 07:35:30,1999.90,999.90,11.40,99.90,1044700,28,20024,-60
2022-03-27 07:36:01,1999.90,999.90,11.30,99.90,1044770,28,20017,-62
2022-03-27 07:36:31,1999.90,999.90,11.80,99.90,1044639,28,20267,-60
2022-03-27 07:37:03,1999.90,999.90,11.60,99.90,1044829,28,20017,-60
2022-03-27 07:37:35,1999.90,999.90,11.40,99.90,1044756,28,20108,-61
2022-03-27 07:38:06,1999.90,999.90,11.30,99.90,1044606,28,20290,-60
2022-03-27 07:38:36,1999.90,999.90,11.40,99.90,1044705,28,20354,-59
2022-03-27 07:39:09,1999.90,999.90,11.60,99.90,1044382,28,20266,-60
2022-03-27 07:39:39,1999.90,999.90,11.60,99.90,1044477,28,20059,-60
2022-03-27 07:40:11,1999.90,999.90,11.30,99.90,1044396,28,20603,-60
2022-03-27 07:40:42,1999.90,999.90,11.50,99.90,1044422,28,20033,-60
2022-03-27 07:41:12,1999.90,999.90,11.60,99.90,1044807,28,20251,-60
2022-03-27 07:41:43,1999.90,999.90,11.40,99.90,1044762,28,20021,-60
2022-03-27 07:42:14,1999.90,999.90,11.30,99.90,1044746,28,20028,-60
2022-03-27 07:42:47,1999.90,999.90,11.20,99.90,1044384,28,20021,-60
2022-03-27 07:43:18,1999.90,999.90,11.30,99.90,1044822,28,20754,-60
2022-03-27 07:43:48,1999.90,999.90,11.30,99.90,1044750,28,20377,-60
2022-03-27 07:44:19,1999.90,999.90,11.30,99.90,1044625,28,20020,-60
2022-03-27 07:44:49,1999.90,999.90,11.60,99.90,1044606,28,20457,-60
2022-03-27 07:45:23,1999.90,999.90,11.80,99.90,1044742,28,20091,-60
2022-03-27 07:45:54,1999.90,999.90,11.70,99.90,1044694,28,20103,-60
2022-03-27 07:46:25,1999.90,999.90,11.70,99.90,1044597,28,20255,-60
2022-03-27 07:46:58,1999.90,999.90,11.50,99.90,1044834,28,20353,-60
2022-03-27 07:47:30,1999.90,999.90,11.60,99.90,1044713,28,20770,-60
2022-03-27 07:48:00,1999.90,999.90,11.60,99.90,1044724,28,20250,-60
2022-03-27 07:48:31,1999.90,999.90,11.50,99.90,1044547,28,20263,-60
2022-03-27 07:49:02,1999.90,999.90,11.60,99.90,1044483,28,20013,-60
2022-03-27 07:49:32,1999.90,999.90,12.10,99.90,1044339,28,20108,-60
2022-03-27 07:50:06,1999.90,999.90,12.40,99.90,1044397,28,20041,-60
2022-03-27 07:50:37,1999.90,999.90,12.70,99.90,1044348,28,20024,-60
2022-03-27 07:51:08,1999.90,999.90,12.80,99.90,1044758,28,20294,-60
2022-03-27 07:51:39,1999.90,999.90,12.50,99.90,1044725,28,20024,-60
2022-03-27 07:52:09,1999.90,999.90,12.30,99.90,1044734,28,20055,-60
2022-03-27 07:52:40,1999.90,999.90,12.40,99.90,1044585,28,20154,-60
2022-03-27 07:53:11,1999.90,999.90,12.30,99.90,1044611,28,20091,-60
2022-03-27 07:53:42,1999.90,999.90,12.10,99.90,1044662,28,20734,-61
2022-03-27 07:54:12,1999.90,999.90,12.10,99.90,1044744,28,20055,-60
2022-03-27 07:54:43,1999.90,999.90,12.40,99.90,1044581,28,20465,-60
2022-03-27 07:55:16,1999.90,999.90,12.70,99.90,1044657,28,20021,-60
2022-03-27 07:55:46,1999.90,999.90,12.70,99.90,1044562,28,20099,-60
2022-03-27 07:56:18,1999.90,999.90,12.60,99.90,1044490,28,20802,-60
2022-03-27 07:56:49,1999.90,999.90,12.60,99.90,1044597,28,20079,-61
2022-03-27 07:57:20,1999.90,999.90,12.40,99.90,1044590,28,20317,-60
2022-03-27 07:57:50,1999.90,999.90,12.30,99.90,1043850,28,20450,-59
2022-03-27 07:58:21,1999.90,999.90,12.40,99.90,1044469,28,20286,-60
2022-03-27 07:58:52,1999.90,999.90,12.60,99.90,1044306,28,20044,-60
2022-03-27 07:59:22,1999.90,999.90,12.60,99.90,1040271,28,20179,-61
2022-03-27 07:59:54,1999.90,999.90,12.70,99.90,1044283,28,20017,-60
2022-03-27 08:00:27,1999.90,999.90,13.00,99.90,1044419,28,20075,-60
2022-03-27 08:00:58,1999.90,999.90,13.20,99.90,1044343,28,20275,-60
2022-03-27 08:01:29,1999.90,999.90,12.90,99.90,1044586,28,20359,-60
2022-03-27 08:02:01,1999.90,999.90,12.80,99.90,1040168,28,20025,-60
2022-03-27 08:02:32,1999.90,999.90,12.50,99.90,1040251,28,20148,-62
2022-03-27 08:03:03,1999.90,999.90,12.50,99.90,1040193,28,20290,-61
2022-03-27 08:03:34,1999.90,999.90,12.70,99.90,1040692,28,20025,-60
2022-03-27 08:04:05,1999.90,999.90,12.40,99.90,1044198,28,20287,-60
2022-03-27 08:04:36,1999.90,999.90,12.60,99.90,1044353,28,20068,-60
2022-03-27 08:05:08,1999.90,999.90,13.00,99.90,1044340,28,20247,-60
2022-03-27 08:05:39,1999.90,999.90,13.10,99.90,1044230,28,20039,-60
2022-03-27 08:06:09,1999.90,999.90,13.50,99.90,1044691,28,20263,-60
2022-03-27 08:06:40,1999.90,999.90,13.80,99.90,1044253,28,20505,-60
2022-03-27 08:07:11,1999.90,999.90,13.60,99.90,1044401,28,20020,-60
2022-03-27 08:07:42,1999.90,999.90,12.90,99.90,1044209,28,20021,-61
2022-03-27 08:08:13,1999.90,999.90,12.50,99.90,1044316,28,20017,-61
2022-03-27 08:08:43,1999.90,999.90,12.40,99.90,1044254,28,20577,-60
2022-03-27 08:09:14,1999.90,999.90,12.50,99.90,1044375,28,20122,-59
2022-03-27 08:09:45,1999.90,999.90,12.70,99.90,1044121,28,20142,-58
2022-03-27 08:10:16,1999.90,999.90,13.10,99.90,1044397,28,20263,-59
2022-03-27 08:10:47,1999.90,999.90,13.50,99.90,1044570,28,20549,-58
2022-03-27 08:11:18,1999.90,999.90,13.50,99.90,1044669,28,20293,-58
2022-03-27 08:11:48,1999.90,999.90,13.50,99.90,1044475,28,20325,-59
2022-03-27 08:12:21,1999.90,999.90,13.70,99.90,1044508,28,20033,-58
2022-03-27 08:12:51,1999.90,999.90,13.30,99.90,1044595,28,20501,-59
2022-03-27 08:13:22,1999.90,999.90,13.40,99.90,1044139,28,20305,-59
2022-03-27 08:13:53,1999.90,999.90,13.80,99.90,1044061,28,20112,-59
2022-03-27 08:14:31,1999.90,999.90,13.80,99.90,1040214,28,20260,-60
2022-03-27 08:15:03,1999.90,999.90,13.90,99.90,1041368,28,20044,-59
2022-03-27 08:15:34,1999.90,999.90,13.90,99.90,1044271,28,20260,-59
2022-03-27 08:16:05,1999.90,999.90,13.50,99.90,1044316,28,20672,-58
2022-03-27 08:16:36,1999.90,999.90,13.40,99.90,1044201,28,20144,-59
2022-03-27 08:17:07,1999.90,999.90,13.70,99.90,1044252,28,20068,-59
2022-03-27 08:17:38,1999.90,999.90,13.50,99.90,1044150,28,20255,-59
2022-03-27 08:18:13,1999.90,999.90,13.50,99.90,1044214,28,20021,-59
2022-03-27 08:18:45,1999.90,999.90,13.50,99.90,1044559,28,20275,-60
2022-03-27 08:19:16,1999.90,999.90,13.80,99.90,1044611,28,20715,-59
2022-03-27 08:19:48,1999.90,999.90,13.80,99.90,1044457,28,20335,-59
2022-03-27 08:20:19,1999.90,999.90,13.60,99.90,1044611,28,20067,-59
2022-03-27 08:20:50,1999.90,999.90,13.50,99.90,1044514,28,20302,-59
2022-03-27 08:21:21,1999.90,999.90,13.70,99.90,1044548,28,20353,-59
2022-03-27 08:21:53,1999.90,999.90,14.00,99.90,1044511,28,20747,-59
2022-03-27 08:22:24,1999.90,999.90,14.20,99.90,1044636,28,20028,-59
2022-03-27 08:22:56,1999.90,999.90,13.90,99.90,1044417,28,20243,-59
2022-03-27 08:23:26,1999.90,999.90,13.50,99.90,1044709,28,20770,-59
2022-03-27 08:23:57,1999.90,999.90,13.20,99.90,1044506,28,20252,-60
2022-03-27 08:24:29,1999.90,999.90,13.60,99.90,1044220,28,20562,-59
2022-03-27 08:24:59,1999.90,999.90,13.80,99.90,1044221,28,20243,-59
2022-03-27 08:25:48,1999.90,999.90,13.90,99.90,1044111,28,20818,-60
2022-03-27 08:26:37,1999.90,999.90,14.00,99.90,1044330,28,20103,-59
2022-03-27 08:27:08,1999.90,999.90,14.30,99.90,1044513,28,20244,-59
2022-03-27 08:27:39,1999.90,999.90,14.70,99.90,1044221,28,20740,-59
2022-03-27 08:28:10,1999.90,999.90,14.90,99.90,1044381,28,20533,-59
2022-03-27 08:28:43,1999.90,999.90,14.80,99.90,1044548,28,20021,-59
2022-03-27 08:29:13,1999.90,999.90,15.00,99.90,1044477,28,20538,-59
2022-03-27 08:29:44,1999.90,999.90,15.40,99.90,1044081,28,20315,-59
2022-03-27 08:30:15,1999.90,999.90,15.50,99.90,1044167,28,20116,-59
2022-03-27 08:30:46,1999.90,999.90,15.40,99.90,1044273,28,20028,-59
2022-03-27 08:31:16,1999.90,999.90,15.60,99.90,1044324,28,20019,-59
2022-03-27 08:31:47,1999.90,999.90,15.50,99.90,1048359,28,20302,-59
2022-03-27 08:32:18,1999.90,999.90,15.60,99.90,1048263,28,20091,-59
2022-03-27 08:32:49,1999.90,999.90,15.90,99.90,1048188,28,20017,-58
2022-03-27 08:33:20,1999.90,999.90,16.00,99.90,1044542,28,20450,-59
2022-03-27 08:33:50,1999.90,999.90,15.80,99.90,1044087,28,20358,-59
2022-03-27 08:34:23,1999.90,999.90,16.10,99.90,1040003,28,20026,-59
2022-03-27 08:34:54,1999.90,999.90,15.80,99.90,1040105,28,20009,-60
2022-03-27 08:35:25,1999.90,999.90,15.50,99.90,1040475,28,20347,-60
2022-03-27 08:35:58,1999.90,999.90,15.50,99.90,1040571,28,20100,-59
2022-03-27 08:36:28,1999.90,999.90,15.80,99.90,1039871,28,20024,-59
2022-03-27 08:37:01,1999.90,999.90,15.90,99.90,1040130,28,20020,-59
2022-03-27 08:37:32,1999.90,999.90,16.30,99.90,1040713,28,20037,-59
2022-03-27 08:38:03,1999.90,999.90,16.70,99.90,1044220,28,20361,-60
2022-03-27 08:38:33,1999.90,999.90,16.80,99.90,1044279,28,20090,-59
2022-03-27 08:39:04,1999.90,999.90,16.90,99.90,1044499,28,20110,-60
2022-03-27 08:39:35,1999.90,999.90,17.00,99.90,1044470,28,20070,-59
2022-03-27 08:40:06,1999.90,999.90,16.40,99.90,1044596,28,20013,-60
2022-03-27 08:40:40,1999.90,999.90,16.10,99.90,1044272,28,20021,-60
2022-03-27 08:41:11,1999.90,999.90,16.20,99.90,1044438,28,20024,-60
2022-03-27 08:41:44,1999.90,999.90,16.20,99.90,1044515,28,20035,-59
2022-03-27 08:42:16,1999.90,999.90,16.10,99.90,1044359,28,20009,-60
2022-03-27 08:42:47,1999.90,999.90,16.10,99.90,1044006,28,20350,-61
2022-03-27 08:43:17,1999.90,999.90,16.10,99.90,1044179,28,20024,-61
2022-03-27 08:43:58,1999.90,999.90,15.80,99.90,1044122,28,20572,-60
2022-03-27 08:44:30,1999.90,999.90,15.70,99.90,1044251,28,20020,-60
2022-03-27 08:45:01,1999.90,999.90,16.00,99.90,1044467,28,20017,-60
2022-03-27 08:45:31,1999.90,999.90,15.80,99.90,1044354,28,20612,-60
2022-03-27 08:46:02,1999.90,999.90,16.10,99.90,1044063,28,20052,-60
2022-03-27 08:46:33,1999.90,999.90,15.80,99.90,1044150,28,20484,-61
2022-03-27 08:47:19,1999.90,999.90,15.70,99.90,1044168,28,20275,-60
2022-03-27 08:47:51,1999.90,999.90,15.50,99.90,1044288,28,20017,-60
2022-03-27 08:48:22,1999.90,999.90,15.20,99.90,1044429,28,20722,-60
2022-03-27 08:48:53,1999.90,999.90,15.30,99.90,1044324,28,20255,-60
2022-03-27 08:49:32,1999.90,999.90,15.40,99.90,1044063,28,20017,-60
2022-03-27 08:50:32,1999.90,999.90,15.30,99.90,1044217,28,20251,-60
2022-03-27 08:51:38,1999.90,999.90,15.40,99.90,1043470,28,20299,-60
2022-03-27 08:52:23,1999.90,999.90,15.50,99.90,1044196,28,20577,-60
2022-03-27 08:52:59,1999.90,999.90,15.70,99.90,1044154,28,20285,-60
2022-03-27 08:53:35,1999.90,999.90,15.80,99.90,1044062,28,20806,-60
2022-03-27 08:54:12,1999.90,999.90,15.80,99.90,1044499,28,20738,-60
2022-03-27 08:55:16,1999.90,999.90,16.10,99.90,1044377,28,20236,-60
2022-03-27 08:55:57,1999.90,999.90,16.80,99.90,1044128,28,20685,-60
2022-03-27 08:56:30,1999.90,999.90,16.80,99.90,1044217,28,20247,-60
2022-03-27 08:57:34,1999.90,999.90,16.30,99.90,1044409,28,20024,-59
2022-03-27 08:58:08,1999.90,999.90,16.70,99.90,1044370,28,20244,-60
2022-03-27 08:58:40,1999.90,999.90,17.20,99.90,1044144,28,20509,-60
2022-03-27 08:59:12,1999.90,999.90,17.50,99.90,1044059,28,20499,-59
2022-03-27 08:59:43,1999.90,999.90,17.60,99.90,1039902,28,20116,-61
2022-03-27 09:00:14,1999.90,999.90,16.90,99.90,1036500,28,20101,-63
2022-03-27 09:00:44,1999.90,999.90,16.90,99.90,1039973,28,20025,-61
2022-03-27 09:01:17,1999.90,999.90,16.90,99.90,1040450,28,20022,-62
2022-03-27 09:01:47,1999.90,999.90,16.70,99.90,1044036,28,20021,-62
2022-03-27 09:02:19,1999.90,999.90,16.30,99.90,1044431,28,20100,-62
2022-03-27 09:02:50,1999.90,999.90,16.70,99.90,1044427,28,20029,-62
2022-03-27 09:03:21,1999.90,999.90,16.80,99.90,1044047,28,20028,-61
2022-03-27 09:03:52,1999.90,999.90,17.00,99.90,1043920,28,20032,-61
2022-03-27 09:04:22,1999.90,999.90,17.20,99.90,1044232,28,20071,-62
2022-03-27 09:04:55,1999.90,999.90,17.30,99.90,1043872,28,20063,-61
2022-03-27 09:05:26,1999.90,999.90,17.50,99.90,1044340,28,20078,-61
2022-03-27 09:05:56,1999.90,999.90,17.30,99.90,1044266,28,20576,-61
2022-03-27 09:06:27,1999.90,999.90,17.60,99.90,1044460,28,20035,-62
2022-03-27 09:07:01,1999.90,999.90,17.40,99.90,1044433,28,20068,-64
2022-03-27 09:07:31,1999.90,999.90,17.20,99.90,1044404,28,20385,-65
2022-03-27 09:08:05,1999.90,999.90,17.30,99.90,1044344,28,20025,-64
2022-03-27 09:08:36,1999.90,999.90,17.20,99.90,1044450,28,20021,-66
2022-03-27 09:09:07,1999.90,999.90,17.20,99.90,1044469,28,20028,-63
2022-03-27 09:09:38,1999.90,999.90,17.20,99.90,1044428,28,20051,-63
2022-03-27 09:10:10,1999.90,999.90,17.50,99.90,1044319,28,20021,-62
2022-03-27 09:10:41,1999.90,999.90,17.80,99.90,1044398,28,20060,-63
2022-03-27 09:11:16,1999.90,999.90,17.90,99.90,1044450,28,20033,-58
2022-03-27 09:11:47,1999.90,999.90,17.80,99.90,1044388,28,20100,-62
2022-03-27 09:12:20,1999.90,999.90,17.70,99.90,1043990,28,20021,-65
2022-03-27 09:12:53,1999.90,999.90,17.70,99.90,1042673,28,20040,-61
2022-03-27 09:13:25,1999.90,999.90,18.00,99.90,1043776,28,20032,-63
2022-03-27 09:13:56,1999.90,999.90,18.20,99.90,1044004,28,20035,-61
2022-03-27 09:14:27,1999.90,999.90,18.40,99.90,1040528,28,20413,-64
2022-03-27 09:14:58,1999.90,999.90,18.50,99.90,1043860,28,20029,-66
2022-03-27 09:15:29,1999.90,999.90,18.60,99.90,1043902,28,20032,-64
2022-03-27 09:16:03,1999.90,999.90,18.50,99.90,1043772,28,20021,-65
2022-03-27 09:17:01,1999.90,999.90,18.60,99.90,1043971,28,20039,-65
2022-03-27 09:17:32,1999.90,999.90,19.20,99.90,1044102,28,20443,-75
2022-03-27 09:18:08,1999.90,999.90,19.20,99.90,1044005,28,20021,-65
2022-03-27 09:18:57,1999.90,999.90,18.80,99.90,1044416,28,20013,-65
2022-03-27 09:19:41,1999.90,999.90,18.40,99.90,1044422,28,20017,-65
2022-03-27 09:20:11,1999.90,999.90,18.20,99.90,1044331,28,20021,-69
2022-03-27 09:20:44,1999.90,999.90,18.00,99.90,1043893,28,20028,-69
2022-03-27 09:21:17,1999.90,999.90,18.00,99.90,1044068,28,20473,-67
2022-03-27 09:21:51,1999.90,999.90,17.80,99.90,1043600,28,20660,-65
2022-03-27 09:22:27,1999.90,999.90,17.80,99.90,1043928,28,20028,-65
2022-03-27 09:23:14,1999.90,999.90,17.90,99.90,1044043,28,20063,-66
2022-03-27 09:23:51,1999.90,999.90,18.20,99.90,1044354,28,20531,-65
2022-03-27 09:24:32,1999.90,999.90,18.70,99.90,1044301,28,20529,-61
2022-03-27 09:25:05,1999.90,999.90,19.40,99.90,1044365,28,20096,-62
2022-03-27 09:25:53,1999.90,999.90,19.30,99.90,1048065,28,20063,-64
2022-03-27 09:26:24,1999.90,999.90,19.70,99.90,1048145,28,20090,-65
2022-03-27 09:27:00,1999.90,999.90,19.60,99.90,1048066,28,20017,-65
2022-03-27 09:27:37,1999.90,999.90,19.70,99.90,1044768,28,20013,-60
2022-03-27 09:28:08,1999.90,999.90,19.50,99.90,1044384,28,20017,-60
2022-03-27 09:28:40,1999.90,999.90,19.30,99.70,1044261,28,20014,-62
2022-03-27 09:29:11,1999.90,999.90,19.40,99.90,1044404,28,20100,-62
2022-03-27 09:30:06,1999.90,999.90,19.20,99.90,1044331,28,20017,-62
2022-03-27 09:30:37,1999.90,999.90,19.50,99.90,1044278,28,20040,-64
2022-03-27 09:31:13,1999.90,999.90,19.40,99.90,1044381,28,20472,-60
2022-03-27 09:31:57,1999.90,999.90,19.10,99.70,1044289,28,20099,-60
2022-03-27 09:32:30,1999.90,999.90,18.90,99.90,1044372,28,20032,-65
2022-03-27 09:33:01,1999.90,999.90,19.40,99.90,1044309,28,20377,-61
2022-03-27 09:33:34,1999.90,999.90,19.10,99.80,1044201,28,20028,-62
2022-03-27 09:34:07,1999.90,999.90,19.20,99.80,1044081,28,20016,-61
2022-03-27 09:35:03,1999.90,999.90,19.40,99.40,1035719,28,20101,-61
2022-03-27 09:35:35,1999.90,999.90,19.50,98.80,1035845,28,20556,-63
2022-03-27 09:36:07,1999.90,999.90,19.80,98.70,1035799,28,20033,-65
2022-03-27 09:36:42,1999.90,999.90,20.10,98.20,1039926,28,20428,-64
2022-03-27 09:37:32,1999.90,999.90,20.20,98.30,1039881,28,20369,-61
2022-03-27 09:38:13,1999.90,999.90,19.60,98.80,1043747,28,20013,-62
2022-03-27 09:39:06,1999.90,999.90,19.70,99.00,1044383,28,20040,-61
2022-03-27 09:39:55,1999.90,999.90,18.80,98.40,1044189,28,20056,-61
2022-03-27 09:40:35,1999.90,999.90,18.70,98.40,1044418,28,20118,-64
2022-03-27 09:41:07,18.70,18.70,18.70,98.50,1044784,28,20032,-63
2022-03-27 09:41:51,1999.90,999.90,18.90,98.90,1044348,28,19950,-64
2022-03-27 09:42:23,1999.90,999.90,19.00,98.50,1044047,28,20442,-62
2022-03-27 09:43:10,1999.90,999.90,18.80,98.60,1044353,28,20010,-63
2022-03-27 09:43:59,1999.90,999.90,19.10,98.50,1044278,28,20036,-63
2022-03-27 09:44:34,1999.90,999.90,19.30,98.70,1044276,28,20525,-61
2022-03-27 09:45:23,1999.90,999.90,18.90,98.30,1044269,28,20021,-65
2022-03-27 09:46:00,1999.90,999.90,19.70,98.00,1044358,28,20529,-62
2022-03-27 09:46:47,1999.90,999.90,19.60,97.80,1044154,28,20060,-60
2022-03-27 09:47:24,1999.90,999.90,19.30,97.20,1043883,28,20028,-63
2022-03-27 09:48:09,1999.90,999.90,19.10,97.10,1044026,28,20052,-63
2022-03-27 09:48:59,1999.90,999.90,19.40,96.90,1044040,28,20025,-65
2022-03-27 09:49:35,1999.90,999.90,19.00,97.00,1044207,28,20033,-62
2022-03-27 09:50:07,1999.90,999.90,18.60,97.50,1044376,28,20099,-63
2022-03-27 09:50:41,1999.90,999.90,18.70,97.60,1044241,28,20036,-63
2022-03-27 09:51:11,1999.90,999.90,18.40,97.60,1044317,28,20017,-61
2022-03-27 09:51:53,1999.90,999.90,18.60,97.40,1044240,28,20017,-63
2022-03-27 09:52:24,1999.90,999.90,18.60,97.70,1044311,28,20071,-62
2022-03-27 09:53:17,1999.90,999.90,18.80,97.70,1044301,28,20166,-63
2022-03-27 09:53:56,1999.90,999.90,18.80,97.30,1044241,28,20029,-64
2022-03-27 09:54:29,1999.90,999.90,18.60,97.30,1043173,28,20049,-61
2022-03-27 09:55:07,1999.90,999.90,18.40,97.50,1045299,28,20526,-64
2022-03-27 09:55:37,1999.90,999.90,18.60,98.00,1045800,28,20465,-62
2022-03-27 09:56:15,1999.90,999.90,18.90,97.40,1048495,28,20017,-64
2022-03-27 09:56:45,1999.90,999.90,19.20,97.50,1045872,28,20028,-64
2022-03-27 09:57:21,1999.90,999.90,19.50,97.90,1043964,28,20021,-65
2022-03-27 09:57:57,1999.90,999.90,20.10,97.30,1043698,28,20029,-63
2022-03-27 09:58:46,1999.90,999.90,20.10,96.40,1043949,28,20040,-64
2022-03-27 09:59:34,1999.90,999.90,20.00,96.30,1039836,28,20081,-63
2022-03-27 10:00:19,1999.90,999.90,19.80,96.70,1040098,28,20116,-63
2022-03-27 10:01:15,1999.90,999.90,20.10,96.30,1039891,28,20313,-64
2022-03-27 10:01:45,1999.90,999.90,20.30,96.20,1039785,28,20611,-62
2022-03-27 10:02:17,1999.90,999.90,20.70,96.20,1039744,28,20087,-64
2022-03-27 10:02:49,1999.90,999.90,20.70,96.10,1040152,28,20026,-62
2022-03-27 10:03:20,1999.90,999.90,21.00,95.60,1047812,28,20024,-61
2022-03-27 10:04:02,1999.90,999.90,20.60,95.70,1048348,28,20496,-62
2022-03-27 10:04:33,1999.90,999.90,20.00,95.10,1048371,28,20021,-61
2022-03-27 10:05:08,1999.90,999.90,20.30,95.50,1048410,28,20024,-61
2022-03-27 10:05:38,1999.90,999.90,20.80,95.30,1047986,28,20038,-62
2022-03-27 10:06:26,1999.90,999.90,20.70,95.60,1048003,28,20028,-62
2022-03-27 10:06:59,1999.90,999.90,20.60,95.30,1048161,28,20017,-62
2022-03-27 10:07:37,1999.90,999.90,20.90,94.80,1048378,28,20183,-62
2022-03-27 10:08:08,1999.90,999.90,20.70,94.20,1048077,28,20017,-61
2022-03-27 10:08:39,1999.90,999.90,20.80,94.40,1048146,28,20059,-62
2022-03-27 10:09:12,1999.90,999.90,21.10,94.30,1048195,28,20091,-61
2022-03-27 10:09:42,1999.90,999.90,20.80,94.00,1048143,28,20032,-61
2022-03-27 10:10:15,1999.90,999.90,20.80,94.40,1047925,28,20115,-61
2022-03-27 10:10:48,1999.90,999.90,21.00,94.00,1048063,28,20115,-63
2022-03-27 10:11:21,1999.90,999.90,21.10,94.90,1048199,28,20463,-61
2022-03-27 10:11:53,1999.90,999.90,21.30,94.10,1044358,28,20017,-62
2022-03-27 10:12:31,1999.90,999.90,21.00,94.40,1043851,28,20112,-62
2022-03-27 10:13:02,1999.90,999.90,21.50,94.20,1044274,28,20020,-63
2022-03-27 10:13:33,1999.90,999.90,21.80,94.20,1044220,28,20116,-61
2022-03-27 10:14:05,1999.90,999.90,21.30,94.20,1044285,28,20029,-65
2022-03-27 10:14:37,1999.90,999.90,21.10,93.60,1044111,28,20389,-61
2022-03-27 10:15:13,1999.90,999.90,21.00,93.50,1044264,28,20438,-61
2022-03-27 10:15:45,1999.90,999.90,20.70,93.90,1043849,28,20013,-63
2022-03-27 10:16:16,1999.90,999.90,20.80,94.30,1044116,28,20029,-64
2022-03-27 10:16:48,1999.90,999.90,20.90,93.90,1043852,28,20373,-61
2022-03-27 10:17:20,1999.90,999.90,21.10,93.60,1040800,28,20026,-62
2022-03-27 10:18:13,1999.90,999.90,21.50,93.50,1040448,28,20079,-63
2022-03-27 10:18:44,1999.90,999.90,22.20,93.30,1040481,28,20025,-63
2022-03-27 10:19:33,1999.90,999.90,22.10,93.40,1043977,28,20032,-61
2022-03-27 10:20:13,1999.90,999.90,21.20,92.30,1045050,28,20021,-60
2022-03-27 10:20:47,1999.90,999.90,21.80,92.60,1044945,28,20032,-61
2022-03-27 10:21:18,1999.90,999.90,22.00,92.60,1045068,28,20033,-64
2022-03-27 10:21:52,1999.90,999.90,22.10,92.20,1044946,28,20112,-61
2022-03-27 10:22:27,1999.90,999.90,21.60,91.60,1045030,28,20148,-60
2022-03-27 10:23:04,1999.90,999.90,20.70,91.60,1044843,28,20032,-65
2022-03-27 10:23:35,1999.90,999.90,20.60,92.70,1045035,28,20378,-65
2022-03-27 10:24:14,1999.90,999.90,20.70,92.20,1045113,28,20040,-61
2022-03-27 10:24:48,1999.90,999.90,21.00,93.80,1044820,28,20385,-60
2022-03-27 10:25:19,1999.90,999.90,21.20,93.10,1044700,28,20074,-53
2022-03-27 10:25:53,1999.90,999.90,21.40,92.70,1044653,28,20585,-57
2022-03-27 10:26:25,1999.90,999.90,21.30,92.60,1044652,28,20423,-57
2022-03-27 10:26:59,1999.90,999.90,21.40,92.40,1044629,28,20507,-59
2022-03-27 10:27:32,1999.90,999.90,21.40,92.60,1044896,28,20063,-57
2022-03-27 10:28:04,1999.90,999.90,21.10,92.50,1044950,28,20124,-57
2022-03-27 10:28:35,1999.90,999.90,21.10,92.60,1045554,28,20028,-56
2022-03-27 10:29:08,1999.90,999.90,21.30,93.90,1048656,28,20040,-56
2022-03-27 10:29:39,1999.90,999.90,21.10,92.60,1048759,28,20094,-56
2022-03-27 10:30:12,1999.90,999.90,21.30,92.40,1048706,28,20020,-56
2022-03-27 10:30:44,1999.90,999.90,21.10,91.90,1049015,28,20226,-56
2022-03-27 10:31:15,1999.90,999.90,20.90,92.20,1048951,28,20391,-58
2022-03-27 10:31:45,1999.90,999.90,20.90,92.50,1048943,28,20037,-58
2022-03-27 10:32:16,1999.90,999.90,20.80,93.10,1048982,28,20050,-58
2022-03-27 10:32:47,1999.90,999.90,20.70,91.30,1049037,28,20074,-58
2022-03-27 10:33:18,1999.90,999.90,20.40,91.80,1048943,28,20381,-57
2022-03-27 10:33:51,1999.90,999.90,20.70,92.50,1049112,28,20024,-57
2022-03-27 10:34:23,1999.90,999.90,20.80,91.80,1049015,28,20025,-57
2022-03-27 10:35:09,1999.90,999.90,21.00,92.20,1049036,28,20027,-57
2022-03-27 10:35:53,1999.90,999.90,21.70,92.00,1049074,28,20028,-60
2022-03-27 10:36:46,1999.90,999.90,21.50,91.10,1049078,28,20017,-57
2022-03-27 10:37:53,1999.90,999.90,20.90,90.60,1048951,28,20036,-56
2022-03-27 10:38:32,1999.90,999.90,20.60,91.80,1044255,28,20029,-57
2022-03-27 10:39:15,1999.90,999.90,20.20,91.40,1044410,28,20417,-56
2022-03-27 10:39:55,1999.90,999.90,20.50,91.90,1048641,28,20017,-57
2022-03-27 10:40:35,1999.90,999.90,20.30,91.40,1048653,28,20017,-57
2022-03-27 10:41:17,1999.90,999.90,19.80,90.50,1048610,28,20029,-57
2022-03-27 10:42:30,1999.90,999.90,19.60,91.30,1048912,28,20012,-57
2022-03-27 10:43:08,1999.90,999.90,20.30,91.40,1048612,28,20017,-58
2022-03-27 10:43:48,1999.90,999.90,20.60,91.40,1048623,28,20408,-57
2022-03-27 10:44:37,1999.90,999.90,20.20,90.50,1048795,28,20017,-58
2022-03-27 10:45:20,1999.90,999.90,20.00,90.90,1048951,28,20013,-59
2022-03-27 10:46:11,1999.90,999.90,20.40,90.60,1048530,28,20095,-57
2022-03-27 10:46:46,1999.90,999.90,20.10,90.60,1048660,28,20012,-57
2022-03-27 10:47:18,1999.90,999.90,20.40,91.20,1048631,28,20389,-57
2022-03-27 10:48:11,1999.90,999.90,20.90,91.20,1048791,28,20461,-56
2022-03-27 10:48:44,1999.90,999.90,21.60,90.10,1049035,28,20024,-57
2022-03-27 10:49:17,1999.90,999.90,21.70,89.40,1049043,28,20063,-58
2022-03-27 10:50:05,1999.90,999.90,21.60,90.20,1048898,28,20021,-58
2022-03-27 10:50:52,1999.90,999.90,21.60,90.10,1048959,28,20011,-58
2022-03-27 10:51:26,1999.90,999.90,21.30,91.10,1048954,28,20011,-58
2022-03-27 10:52:04,1999.90,999.90,21.70,90.60,1048525,28,20032,-57
2022-03-27 10:52:36,1999.90,999.90,21.70,91.00,1048771,28,20111,-57
2022-03-27 10:53:08,1999.90,999.90,22.10,90.60,1048684,28,20532,-57
2022-03-27 10:53:53,1999.90,999.90,22.50,90.70,1048723,28,20017,-59
2022-03-27 10:54:24,1999.90,999.90,21.60,90.20,1048645,28,20013,-57
2022-03-27 10:54:56,1999.90,999.90,21.80,91.00,1048626,28,20087,-58
2022-03-27 10:55:51,1999.90,999.90,22.00,90.60,1044366,28,20013,-57
2022-03-27 10:56:40,1999.90,999.90,22.40,90.80,1044317,28,20012,-58
2022-03-27 10:57:32,1999.90,999.90,22.80,90.70,1048418,28,20104,-55
2022-03-27 10:58:29,1999.90,999.90,22.50,89.90,1048768,28,20028,-54
2022-03-27 10:59:08,1999.90,999.90,23.30,89.10,1048918,28,20055,-58
2022-03-27 10:59:43,1999.90,999.90,22.30,87.40,1048948,28,20440,-58
2022-03-27 11:00:15,1999.90,999.90,22.10,87.40,1048875,28,20012,-58
2022-03-27 11:00:46,1999.90,999.90,21.80,88.40,1048931,28,20020,-58
2022-03-27 11:01:23,1999.90,999.90,21.90,87.40,1048962,28,20350,-58
2022-03-27 11:01:55,1999.90,999.90,21.60,87.40,1048919,28,20016,-58
2022-03-27 11:02:49,1999.90,999.90,21.40,88.50,1048870,28,20060,-57
2022-03-27 11:03:45,1999.90,999.90,21.50,88.80,1040313,28,20029,-58
2022-03-27 11:04:35,1999.90,999.90,21.60,89.20,1040352,28,20055,-57
2022-03-27 11:05:06,1999.90,999.90,22.10,89.00,1038350,28,20363,-58
2022-03-27 11:05:37,1999.90,999.90,22.80,88.50,1040401,28,20025,-58
2022-03-27 11:06:28,1999.90,999.90,22.30,87.20,1040289,28,20112,-59
2022-03-27 11:07:21,21.90,21.90,21.90,85.90,1040982,28,20108,-58
2022-03-27 11:08:17,1999.90,999.90,21.80,86.90,1040596,28,19955,-57
2022-03-27 11:08:49,1999.90,999.90,22.00,87.10,1040631,28,20391,-57
2022-03-27 11:09:33,1999.90,999.90,21.40,86.80,1040742,28,20025,-58
2022-03-27 11:10:50,1999.90,999.90,21.60,87.50,1040522,28,20022,-57
2022-03-27 11:11:51,1999.90,999.90,22.10,88.00,1034216,28,20046,-57
2022-03-27 11:12:24,1999.90,999.90,20.80,87.40,1031638,28,20022,-57
2022-03-27 11:12:55,1999.90,999.90,21.20,89.20,1036562,28,20021,-57
2022-03-27 11:13:26,1999.90,999.90,20.70,88.10,1040347,28,20029,-59
2022-03-27 11:13:57,1999.90,999.90,21.20,90.00,1040321,28,20107,-59
2022-03-27 11:14:52,1999.90,999.90,21.30,89.10,1040641,28,20036,-58
2022-03-27 11:15:23,1999.90,999.90,21.70,89.60,1040607,28,20021,-58
2022-03-27 11:16:11,1999.90,999.90,21.30,89.10,1040362,28,20536,-59
2022-03-27 11:17:03,1999.90,999.90,21.10,88.00,1040377,28,20444,-58
2022-03-27 11:17:49,1999.90,999.90,21.40,88.20,1040444,28,20075,-57
2022-03-27 11:18:36,1999.90,999.90,21.90,88.40,1040608,28,20112,-58
2022-03-27 11:19:41,1999.90,999.90,21.80,88.90,1040592,28,20492,-58
2022-03-27 11:20:32,1999.90,999.90,21.60,89.00,1040561,28,20174,-58
2022-03-27 11:21:03,1999.90,999.90,21.70,89.60,1033751,28,20149,-58
2022-03-27 11:21:34,1999.90,999.90,22.30,90.00,1044359,28,20115,-59
2022-03-27 11:22:04,1999.90,999.90,22.50,91.10,1040241,28,20013,-58
2022-03-27 11:22:49,1999.90,999.90,22.80,90.60,1040092,28,20024,-57
2022-03-27 11:23:24,1999.90,999.90,22.20,89.30,1036145,28,20046,-57
2022-03-27 11:24:03,1999.90,999.90,21.40,89.00,1042697,28,20022,-58
2022-03-27 11:24:35,1999.90,999.90,21.00,86.90,1044466,28,20013,-59
2022-03-27 11:25:36,1999.90,999.90,21.30,89.80,1044355,28,20107,-58
2022-03-27 11:26:19,1999.90,999.90,21.90,87.10,1040660,28,20018,-57
2022-03-27 11:26:50,1999.90,999.90,21.50,85.40,1040538,28,20084,-58
2022-03-27 11:27:54,1999.90,999.90,21.50,84.70,1040392,28,20033,-58
2022-03-27 11:28:26,1999.90,999.90,21.90,83.20,1040311,28,20018,-58
2022-03-27 11:29:21,1999.90,999.90,21.90,81.70,1040646,28,20362,-58
2022-03-27 11:30:11,1999.90,999.90,21.30,78.90,1040530,28,20013,-57
2022-03-27 11:30:47,1999.90,999.90,21.30,77.10,1040549,28,20052,-57
2022-03-27 11:31:26,1999.90,999.90,20.80,76.20,1040599,28,20438,-56
2022-03-27 11:32:07,1999.90,999.90,21.20,78.80,1040595,28,20096,-56
2022-03-27 11:32:57,21.80,21.80,21.80,77.60,1041064,28,20024,-57
2022-03-27 11:33:31,1999.90,999.90,22.20,80.20,1040447,28,19952,-57
2022-03-27 11:34:14,1999.90,999.90,22.30,78.30,1040613,28,20018,-57
2022-03-27 11:35:13,1999.90,999.90,22.40,79.00,1040556,28,20005,-57
2022-03-27 11:36:09,1999.90,999.90,22.50,80.60,1040469,28,20104,-58
2022-03-27 11:36:48,1999.90,999.90,22.70,81.10,1040153,28,20029,-57
2022-03-27 11:37:25,1999.90,999.90,23.00,81.40,1040257,28,20029,-58
2022-03-27 11:38:22,1999.90,999.90,23.60,80.20,1040177,28,20017,-57
2022-03-27 11:38:54,1999.90,999.90,24.40,80.20,1044218,28,20028,-58
2022-03-27 11:39:28,1999.90,999.90,24.80,79.60,1044422,28,20021,-57
2022-03-27 11:39:59,1999.90,999.90,24.50,78.60,1044238,28,20039,-58
2022-03-27 11:40:40,1999.90,999.90,23.80,79.00,1043660,28,20024,-57
2022-03-27 11:41:34,1999.90,999.90,21.70,79.50,1040488,28,20026,-55
2022-03-27 11:42:28,1999.90,999.90,21.40,82.40,1040093,28,20035,-57
2022-03-27 11:43:25,1999.90,999.90,21.10,82.40,1040513,28,20129,-58
2022-03-27 11:44:19,1999.90,999.90,21.40,84.30,1044193,28,20032,-56
2022-03-27 11:45:10,1999.90,999.90,21.20,82.80,1037836,28,20037,-57
2022-03-27 11:45:42,1999.90,999.90,21.10,84.50,1040181,28,20025,-58
2022-03-27 11:46:27,1999.90,999.90,20.90,85.40,1036002,28,20025,-57
2022-03-27 11:46:57,1999.90,999.90,20.60,85.50,1036157,28,20514,-58
2022-03-27 11:47:36,1999.90,999.90,21.00,86.60,1034298,28,20100,-56
2022-03-27 11:48:14,1999.90,999.90,21.40,85.60,1039064,28,20044,-57
2022-03-27 11:49:00,1999.90,999.90,21.60,87.60,1040107,28,20022,-57
2022-03-27 11:49:39,1999.90,999.90,21.90,86.00,1040405,28,20120,-57
2022-03-27 11:50:27,1999.90,999.90,22.30,84.70,1040385,28,20021,-56
2022-03-27 11:50:58,1999.90,999.90,22.40,84.00,1040603,28,20044,-59
2022-03-27 11:51:29,1999.90,999.90,22.10,84.00,1040554,28,20030,-55
2022-03-27 11:52:11,1999.90,999.90,22.60,83.40,1040561,28,20022,-57
2022-03-27 11:52:45,1999.90,999.90,22.20,82.70,1040486,28,20057,-57
2022-03-27 11:53:16,1999.90,999.90,21.80,83.40,1040397,28,20111,-54
2022-03-27 11:53:47,1999.90,999.90,22.10,83.30,1040528,28,20104,-57
2022-03-27 11:54:20,1999.90,999.90,22.00,83.40,1040365,28,20534,-56
2022-03-27 11:55:03,1999.90,999.90,21.70,83.70,1040488,28,20492,-57
2022-03-27 11:55:35,1999.90,999.90,22.40,83.50,1040568,28,20021,-57
2022-03-27 11:56:08,1999.90,999.90,22.50,83.20,1040520,28,20183,-55
2022-03-27 11:56:55,1999.90,999.90,22.50,85.40,1040327,28,20061,-56
2022-03-27 11:57:39,1999.90,999.90,22.70,83.70,1044237,28,20068,-58
2022-03-27 11:58:11,1999.90,999.90,23.00,83.20,1040208,28,20109,-57
2022-03-27 11:58:43,1999.90,999.90,22.60,83.60,1040114,28,20029,-57
2022-03-27 11:59:14,1999.90,999.90,22.70,84.30,1040049,28,20018,-55
2022-03-27 11:59:47,1999.90,999.90,22.40,83.80,1036569,28,20499,-56
2022-03-27 12:00:42,1999.90,999.90,21.90,84.20,1040181,28,20466,-57
2022-03-27 12:01:13,1999.90,999.90,22.00,81.50,1040133,28,20017,-57
2022-03-27 12:01:49,1999.90,999.90,22.10,82.90,1040446,28,20026,-58
2022-03-27 12:02:22,1999.90,999.90,22.70,81.80,1040541,28,20064,-57
2022-03-27 12:02:53,1999.90,999.90,23.10,82.20,1044860,28,20442,-59
2022-03-27 12:03:24,1999.90,999.90,23.30,80.30,1048764,28,20009,-57
2022-03-27 12:03:59,1999.90,999.90,23.50,80.80,1048707,28,20025,-57
2022-03-27 12:04:30,1999.90,999.90,23.40,79.60,1048677,28,20048,-57
2022-03-27 12:05:01,1999.90,999.90,23.50,80.40,1048189,28,20020,-55
2022-03-27 12:05:34,1999.90,999.90,23.20,79.60,1048385,28,20020,-57
2022-03-27 12:06:07,1999.90,999.90,22.80,79.00,1044192,28,20017,-56
2022-03-27 12:06:38,1999.90,999.90,22.80,80.10,1045097,28,20406,-58
2022-03-27 12:07:08,1999.90,999.90,23.20,80.90,1048291,28,20023,-58
2022-03-27 12:07:56,1999.90,999.90,22.90,81.70,1048448,28,20078,-58
2022-03-27 12:08:35,1999.90,999.90,22.20,81.70,1048767,28,20028,-56
2022-03-27 12:09:05,1999.90,999.90,21.60,81.80,1048576,28,20071,-56
2022-03-27 12:09:36,1999.90,999.90,21.40,82.80,1048467,28,20024,-58
2022-03-27 12:10:07,1999.90,999.90,21.30,84.60,1048297,28,20023,-57
2022-03-27 12:10:43,1999.90,999.90,21.20,83.30,1048329,28,20069,-58
2022-03-27 12:11:20,1999.90,999.90,20.90,82.00,1045017,28,20416,-56
2022-03-27 12:12:13,1999.90,999.90,21.20,82.60,1047939,28,20021,-57
2022-03-27 12:13:04,1999.90,999.90,21.50,82.70,1048372,28,20046,-57
2022-03-27 12:13:43,1999.90,999.90,21.50,81.80,1048629,28,20060,-58
2022-03-27 12:14:13,1999.90,999.90,21.30,81.20,1048265,28,20059,-58
2022-03-27 12:14:57,1999.90,999.90,21.40,81.20,1048377,28,20100,-58
2022-03-27 12:15:41,1999.90,999.90,21.60,82.10,1048228,28,20094,-57
2022-03-27 12:16:25,1999.90,999.90,20.60,81.00,1048618,28,20025,-58
2022-03-27 12:16:55,1999.90,999.90,20.50,81.90,1048371,28,20183,-57
2022-03-27 12:17:31,1999.90,999.90,20.80,82.90,1048236,28,20474,-57
2022-03-27 12:18:03,1999.90,999.90,21.30,83.90,1048299,28,20028,-57
2022-03-27 12:18:36,1999.90,999.90,21.90,83.40,1048349,28,20036,-58
2022-03-27 12:19:13,1999.90,999.90,22.10,83.70,1048560,28,20554,-55
2022-03-27 12:20:08,1999.90,999.90,22.10,83.80,1042696,28,20025,-58
2022-03-27 12:20:48,1999.90,999.90,22.60,83.50,1041756,28,20039,-55
2022-03-27 12:21:22,1999.90,999.90,22.70,83.60,1043969,28,20025,-58
2022-03-27 12:21:52,1999.90,999.90,23.00,84.40,1044012,28,20405,-57
2022-03-27 12:22:37,1999.90,999.90,22.70,83.70,1044196,28,20116,-57
2022-03-27 12:23:20,1999.90,999.90,22.80,83.90,1044530,28,20021,-55
2022-03-27 12:23:55,1999.90,999.90,22.80,82.00,1044401,28,20032,-57
2022-03-27 12:24:40,1999.90,999.90,22.60,81.60,1044622,28,20508,-57
2022-03-27 12:25:19,1999.90,999.90,22.70,80.90,1044479,28,20098,-57
2022-03-27 12:26:01,1999.90,999.90,22.60,82.40,1044366,28,20032,-57
2022-03-27 12:26:57,1999.90,999.90,22.80,82.00,1044577,28,20045,-56
2022-03-27 12:27:48,1999.90,999.90,23.00,81.90,1044473,28,20021,-58
2022-03-27 12:28:39,1999.90,999.90,23.10,82.20,1039636,28,20080,-54
2022-03-27 12:29:42,1999.90,999.90,23.50,78.50,1040974,28,20080,-58
2022-03-27 12:30:13,1999.90,999.90,22.20,76.80,1044437,28,20025,-55
2022-03-27 12:30:44,1999.90,999.90,22.00,77.50,1044613,28,20025,-57
2022-03-27 12:31:27,1999.90,999.90,22.00,77.40,1044463,28,20031,-55
2022-03-27 12:32:12,1999.90,999.90,22.00,77.00,1044220,28,20477,-58
2022-03-27 12:32:44,1999.90,999.90,21.70,77.80,1044285,28,20029,-59
2022-03-27 12:33:19,1999.90,999.90,21.70,79.30,1044377,28,20025,-59
2022-03-27 12:33:51,1999.90,999.90,22.00,79.00,1044474,28,20021,-57
2022-03-27 12:34:24,1999.90,999.90,22.20,78.80,1044382,28,20100,-58
2022-03-27 12:35:01,1999.90,999.90,21.90,78.40,1044445,28,20033,-54
2022-03-27 12:35:33,1999.90,999.90,21.80,78.50,1044491,28,20041,-57
2022-03-27 12:36:10,1999.90,999.90,22.00,79.70,1044314,28,20024,-57
2022-03-27 12:37:09,1999.90,999.90,22.40,80.00,1044362,28,20021,-58
2022-03-27 12:37:44,1999.90,999.90,22.30,78.70,1044044,28,20416,-52
2022-03-27 12:38:32,1999.90,999.90,22.20,79.10,1043576,28,20511,-56
2022-03-27 12:39:12,1999.90,999.90,22.80,78.90,1039896,28,20485,-56
2022-03-27 12:39:49,1999.90,999.90,22.40,78.00,1042127,28,20022,-58
2022-03-27 12:40:20,1999.90,999.90,22.40,78.40,1043890,28,20576,-55
2022-03-27 12:40:51,1999.90,999.90,22.10,78.50,1044445,28,20017,-56
2022-03-27 12:41:39,1999.90,999.90,21.60,79.50,1044496,28,20390,-56
2022-03-27 12:42:39,1999.90,999.90,21.70,81.40,1043802,28,20009,-58
2022-03-27 12:43:14,1999.90,999.90,22.70,82.60,1044174,28,20071,-56
2022-03-27 12:43:58,1999.90,999.90,23.70,82.50,1044088,28,20121,-59
2022-03-27 12:44:51,1999.90,999.90,23.70,80.00,1044046,28,20527,-59
2022-03-27 12:45:25,1999.90,999.90,23.30,80.00,1039756,28,20528,-57
2022-03-27 12:45:56,1999.90,999.90,23.10,80.30,1039973,28,20022,-59
2022-03-27 12:46:26,1999.90,999.90,22.70,80.70,1039159,28,20029,-58
2022-03-27 12:46:57,1999.90,999.90,22.40,81.50,1040262,28,20017,-56
2022-03-27 12:47:42,1999.90,999.90,22.20,81.90,1042509,28,20374,-58
2022-03-27 12:48:23,1999.90,999.90,21.70,82.10,1044208,28,20021,-59
2022-03-27 12:48:58,1999.90,999.90,22.00,82.60,1044181,28,20020,-59
2022-03-27 12:49:30,1999.90,999.90,22.50,82.60,1044123,28,20017,-59
2022-03-27 12:50:01,1999.90,999.90,23.10,82.30,1044355,28,20005,-57
2022-03-27 12:50:34,1999.90,999.90,23.00,82.70,1044165,28,20016,-58
2022-03-27 12:51:12,1999.90,999.90,23.50,83.50,1044333,28,20070,-59
2022-03-27 12:51:42,1999.90,999.90,23.30,83.40,1044348,28,20525,-58
2022-03-27 12:52:13,1999.90,999.90,23.20,82.80,1044291,28,20024,-57
2022-03-27 12:52:52,1999.90,999.90,23.50,84.10,1044055,28,20028,-57
2022-03-27 12:53:23,1999.90,999.90,23.90,82.10,1043956,28,20017,-57
2022-03-27 12:54:08,1999.90,999.90,23.60,81.40,1043993,28,20017,-58
2022-03-27 12:55:04,1999.90,999.90,23.40,81.30,1043952,28,20411,-57
2022-03-27 12:55:55,1999.90,999.90,23.90,80.30,1044419,28,20056,-60
2022-03-27 12:56:26,1999.90,999.90,23.60,77.90,1044014,28,20023,-58
2022-03-27 12:56:57,1999.90,999.90,23.10,78.10,1043810,28,20027,-59
2022-03-27 12:57:59,1999.90,999.90,23.00,77.90,1044306,28,20052,-58
2022-03-27 12:58:35,1999.90,999.90,23.60,80.00,1039568,28,20116,-58
2022-03-27 12:59:19,1999.90,999.90,23.60,80.70,1044035,28,20461,-57
2022-03-27 12:59:50,1999.90,999.90,23.50,80.70,1044276,28,20029,-57
2022-03-27 13:00:33,1999.90,999.90,22.90,79.40,1044334,28,20029,-56
2022-03-27 13:01:11,1999.90,999.90,22.90,79.60,1044171,28,20017,-57
2022-03-27 13:01:41,1999.90,999.90,22.70,79.40,1044253,28,20013,-57
2022-03-27 13:02:28,1999.90,999.90,21.90,79.40,1044331,28,20029,-57
2022-03-27 13:03:18,1999.90,999.90,22.80,81.10,1046939,28,20099,-57
2022-03-27 13:04:04,1999.90,999.90,23.00,82.40,1048179,28,20491,-58
2022-03-27 13:04:35,1999.90,999.90,22.90,79.50,1048298,28,20492,-56
2022-03-27 13:05:09,1999.90,999.90,22.90,80.40,1048162,28,20040,-56
2022-03-27 13:05:45,1999.90,999.90,23.30,80.10,1048179,28,20430,-56
2022-03-27 13:06:16,1999.90,999.90,23.30,79.20,1048196,28,20467,-55
2022-03-27 13:07:03,1999.90,999.90,23.60,79.40,1045785,28,20149,-54
2022-03-27 13:07:57,1999.90,999.90,23.20,79.20,1043940,28,20087,-57
2022-03-27 13:08:31,1999.90,999.90,23.10,79.00,1044227,28,20422,-54
2022-03-27 13:09:04,1999.90,999.90,23.00,78.90,1044278,28,20470,-55
2022-03-27 13:09:35,1999.90,999.90,23.00,80.50,1043840,28,20120,-58
2022-03-27 13:10:10,1999.90,999.90,23.00,80.50,1043834,28,20033,-58
2022-03-27 13:10:41,1999.90,999.90,23.00,79.00,1043901,28,20099,-54
2022-03-27 13:11:18,1999.90,999.90,23.00,77.50,1044100,28,20027,-68
2022-03-27 13:11:49,1999.90,999.90,23.00,76.90,1043900,28,20017,-71
2022-03-27 13:12:20,1999.90,999.90,23.00,76.80,1044148,28,20040,-69
2022-03-27 13:13:02,1999.90,999.90,22.70,78.30,1044124,28,20203,-59
2022-03-27 13:13:40,1999.90,999.90,22.50,75.80,1044022,28,20557,-59
2022-03-27 13:14:14,1999.90,999.90,22.40,76.10,1044263,28,20396,-60
2022-03-27 13:14:45,1999.90,999.90,22.30,76.00,1044291,28,20469,-61
2022-03-27 13:15:38,1999.90,999.90,22.60,77.90,1044351,28,20013,-66
2022-03-27 13:16:32,1999.90,999.90,22.60,78.10,1044284,28,20504,-64
2022-03-27 13:17:13,1999.90,999.90,22.80,76.40,1044361,28,20101,-68
2022-03-27 13:17:43,1999.90,999.90,22.40,74.20,1043972,28,20072,-64
2022-03-27 13:18:17,1999.90,999.90,22.30,75.40,1043856,28,20036,-63
2022-03-27 13:19:13,1999.90,999.90,22.50,76.70,1044051,28,20025,-72
2022-03-27 13:19:45,1999.90,999.90,22.80,74.10,1048162,28,20504,-62
2022-03-27 13:20:28,1999.90,999.90,22.70,74.40,1043888,28,20025,-63
2022-03-27 13:21:14,1999.90,999.90,23.10,74.30,1043988,28,20024,-68
2022-03-27 13:21:46,1999.90,999.90,23.80,75.80,1039864,28,20029,-71
2022-03-27 13:22:18,1999.90,999.90,23.50,75.80,1043908,28,20067,-68
2022-03-27 13:22:49,1999.90,999.90,23.60,75.20,1044011,28,20102,-67
2022-03-27 13:23:19,1999.90,999.90,23.00,74.20,1044075,28,20033,-65
2022-03-27 13:23:50,1999.90,999.90,22.50,75.60,1044231,28,20017,-65
2022-03-27 13:24:23,1999.90,999.90,22.50,75.40,1044218,28,20028,-65
2022-03-27 13:24:54,1999.90,999.90,22.30,75.10,1044406,28,20100,-71
2022-03-27 13:25:25,1999.90,999.90,22.10,76.10,1044443,28,20431,-65
2022-03-27 13:25:55,1999.90,999.90,21.70,74.80,1044275,28,20013,-67
2022-03-27 13:26:26,1999.90,999.90,21.50,75.60,1044287,28,20021,-69
2022-03-27 13:27:04,1999.90,999.90,21.90,76.90,1043878,28,20041,-66
2022-03-27 13:27:35,1999.90,999.90,22.70,80.70,1044430,28,20029,-64
2022-03-27 13:28:07,1999.90,999.90,23.30,77.50,1044220,28,20017,-66
2022-03-27 13:28:38,1999.90,999.90,23.80,77.00,1044324,28,20017,-61
2022-03-27 13:29:09,1999.90,999.90,24.00,76.90,1044301,28,20051,-65
2022-03-27 13:29:39,1999.90,999.90,23.80,77.30,1044387,28,20466,-70
2022-03-27 13:30:10,1999.90,999.90,23.80,76.80,1044154,28,20020,-69
2022-03-27 13:30:41,1999.90,999.90,23.60,76.40,1044221,28,20021,-67
2022-03-27 13:31:12,1999.90,999.90,23.70,77.50,1044317,28,20354,-67
2022-03-27 13:31:43,1999.90,999.90,23.50,77.20,1044400,28,20040,-64
2022-03-27 13:32:14,1999.90,999.90,22.60,76.90,1044637,28,20040,-74
2022-03-27 13:32:44,1999.90,999.90,22.50,76.10,1045181,28,20113,-71
2022-03-27 13:33:15,1999.90,999.90,22.40,77.30,1044906,28,20018,-65
2022-03-27 13:33:46,1999.90,999.90,22.20,77.10,1045054,28,20051,-71
2022-03-27 13:34:17,1999.90,999.90,22.10,76.90,1044207,28,20103,-63
2022-03-27 13:34:48,1999.90,999.90,22.10,76.80,1044361,28,20079,-66
2022-03-27 13:35:19,1999.90,999.90,21.50,76.80,1044293,28,20071,-63
2022-03-27 13:35:49,1999.90,999.90,21.50,76.70,1044350,28,20021,-63
2022-03-27 13:36:20,1999.90,999.90,21.90,76.70,1044220,28,20029,-62
2022-03-27 13:36:53,1999.90,999.90,22.20,77.50,1044315,28,20108,-68
2022-03-27 13:37:23,1999.90,999.90,22.20,79.50,1044237,28,20021,-70
2022-03-27 13:37:55,1999.90,999.90,22.50,79.90,1044261,28,20466,-70
2022-03-27 13:38:25,1999.90,999.90,22.40,79.10,1044269,28,20029,-71
2022-03-27 13:38:56,1999.90,999.90,22.50,80.10,1044263,28,20040,-73
2022-03-27 13:39:28,1999.90,999.90,22.40,79.00,1044306,28,20036,-70
2022-03-27 13:39:58,1999.90,999.90,22.60,82.00,1044296,28,20036,-70
2022-03-27 13:40:47,1999.90,999.90,22.90,78.90,1044226,28,20040,-64
2022-03-27 13:41:37,1999.90,999.90,22.70,79.20,1044392,28,20021,-65
2022-03-27 13:42:26,1999.90,999.90,22.60,79.50,1044340,28,20021,-71
2022-03-27 13:43:00,1999.90,999.90,22.40,78.40,1044222,28,20024,-67
2022-03-27 13:43:31,1999.90,999.90,22.30,78.70,1044321,28,20104,-65
2022-03-27 13:44:02,1999.90,999.90,22.30,78.80,1044312,28,20385,-68
2022-03-27 13:44:35,1999.90,999.90,22.30,78.40,1044267,28,20021,-71
2022-03-27 13:45:06,1999.90,999.90,22.70,79.10,1044192,28,20489,-67
2022-03-27 13:45:38,1999.90,999.90,23.40,79.40,1044195,28,20315,-72
2022-03-27 13:46:09,1999.90,999.90,23.40,78.90,1044255,28,20025,-65
2022-03-27 13:46:40,1999.90,999.90,23.10,80.20,1044361,28,20389,-65
2022-03-27 13:47:13,1999.90,999.90,23.40,78.00,1043691,28,20024,-65
2022-03-27 13:47:43,1999.90,999.90,23.60,79.00,1043865,28,20033,-65
2022-03-27 13:48:14,1999.90,999.90,23.50,77.50,1044050,28,20043,-63
2022-03-27 13:48:44,1999.90,999.90,23.40,78.10,1044076,28,20025,-71
2022-03-27 13:49:16,1999.90,999.90,23.50,77.90,1044167,28,20123,-70
2022-03-27 13:49:46,1999.90,999.90,23.10,79.00,1044302,28,20090,-73
2022-03-27 13:50:17,1999.90,999.90,22.90,77.30,1044266,28,20009,-66
2022-03-27 13:50:48,1999.90,999.90,23.00,77.90,1044397,28,20028,-63
2022-03-27 13:51:18,1999.90,999.90,23.40,79.30,1044580,28,20389,-70
2022-03-27 13:51:49,1999.90,999.90,23.30,78.70,1045158,28,20059,-64
2022-03-27 13:52:20,1999.90,999.90,22.90,77.30,1045038,28,20431,-65
2022-03-27 13:52:51,1999.90,999.90,22.80,78.20,1045139,28,20051,-54
2022-03-27 13:53:22,1999.90,999.90,22.80,77.50,1044710,28,20017,-55
2022-03-27 13:53:53,1999.90,999.90,22.50,77.40,1044767,28,20481,-57
2022-03-27 13:54:24,1999.90,999.90,22.80,78.50,1044832,28,20108,-52
2022-03-27 13:54:54,1999.90,999.90,22.80,79.50,1044831,28,20021,-52
2022-03-27 13:55:25,1999.90,999.90,22.20,76.90,1044916,28,20021,-56
2022-03-27 13:55:56,1999.90,999.90,21.90,78.90,1044776,28,20099,-59
2022-03-27 13:56:26,1999.90,999.90,21.70,78.30,1044436,28,20100,-52
2022-03-27 13:56:57,1999.90,999.90,21.30,77.90,1044630,28,20025,-54
2022-03-27 13:57:28,1999.90,999.90,21.20,77.90,1044680,28,20029,-58
2022-03-27 13:58:01,1999.90,999.90,21.50,79.00,1045054,28,20020,-53
2022-03-27 13:58:32,1999.90,999.90,21.50,78.10,1044991,28,20021,-54
2022-03-27 13:59:02,1999.90,999.90,21.40,77.90,1044778,28,20020,-56
2022-03-27 13:59:33,1999.90,999.90,21.60,78.40,1044684,28,20048,-55
2022-03-27 14:00:04,1999.90,999.90,21.90,78.90,1044817,28,20465,-56
2022-03-27 14:00:35,1999.90,999.90,22.30,78.30,1044809,28,20472,-56
2022-03-27 14:01:06,1999.90,999.90,22.40,76.80,1045102,28,20477,-56
2022-03-27 14:01:40,1999.90,999.90,22.20,76.00,1044597,28,20075,-53
2022-03-27 14:02:10,1999.90,999.90,22.30,75.70,1044700,28,20013,-53
2022-03-27 14:02:41,1999.90,999.90,22.10,75.60,1045289,28,20021,-53
2022-03-27 14:03:12,1999.90,999.90,21.70,75.90,1048962,28,20054,-57
2022-03-27 14:03:43,1999.90,999.90,21.50,76.10,1049031,28,20017,-52
2022-03-27 14:04:16,1999.90,999.90,21.50,75.90,1049244,28,20100,-55
2022-03-27 14:04:47,1999.90,999.90,21.60,76.60,1049143,28,20027,-54
2022-03-27 14:05:17,1999.90,999.90,21.80,76.70,1049192,28,20019,-56
2022-03-27 14:05:50,1999.90,999.90,22.00,76.70,1048788,28,20418,-57
2022-03-27 14:06:21,1999.90,999.90,21.80,76.20,1048938,28,20020,-56
2022-03-27 14:06:51,1999.90,999.90,21.80,75.40,1048939,28,20017,-55
2022-03-27 14:07:22,1999.90,999.90,21.70,75.20,1048906,28,20095,-55
2022-03-27 14:07:54,1999.90,999.90,21.80,75.20,1048808,28,20016,-53
2022-03-27 14:08:25,1999.90,999.90,22.10,75.40,1044588,28,20033,-53
2022-03-27 14:08:56,1999.90,999.90,22.40,74.90,1044656,28,20064,-52
2022-03-27 14:09:27,1999.90,999.90,22.30,75.30,1045085,28,20027,-55
2022-03-27 14:09:58,1999.90,999.90,22.20,77.10,1048693,28,20016,-54
2022-03-27 14:10:28,1999.90,999.90,22.50,77.00,1049164,28,20015,-56
2022-03-27 14:10:59,1999.90,999.90,22.70,76.40,1049157,28,20047,-54
2022-03-27 14:11:31,1999.90,999.90,22.90,77.40,1048861,28,20469,-55
2022-03-27 14:12:01,1999.90,999.90,22.40,77.50,1049000,28,20025,-53
2022-03-27 14:12:33,1999.90,999.90,22.20,77.60,1048812,28,20489,-51
2022-03-27 14:13:04,1999.90,999.90,22.00,78.20,1044579,28,20116,-55
2022-03-27 14:13:34,1999.90,999.90,21.80,76.80,1040392,28,20487,-53
2022-03-27 14:14:05,1999.90,999.90,21.90,75.90,1040595,28,20501,-56
2022-03-27 14:14:36,1999.90,999.90,22.20,75.60,1044695,28,20017,-56
2022-03-27 14:15:08,1999.90,999.90,22.20,76.80,1044683,28,20032,-54
2022-03-27 14:15:39,1999.90,999.90,21.90,78.20,1048795,28,20028,-53
2022-03-27 14:16:10,1999.90,999.90,22.10,78.50,1044457,28,20179,-52
2022-03-27 14:16:42,1999.90,999.90,21.90,78.60,1045054,28,20017,-51
2022-03-27 14:17:12,1999.90,999.90,21.80,78.50,1048697,28,20485,-54
2022-03-27 14:17:48,1999.90,999.90,21.50,77.60,1048886,28,20058,-56
2022-03-27 14:18:18,1999.90,999.90,21.40,78.00,1049015,28,20082,-60
2022-03-27 14:18:49,1999.90,999.90,21.50,78.60,1048691,28,20082,-57
2022-03-27 14:19:20,1999.90,999.90,21.60,79.50,1048834,28,20024,-59
2022-03-27 14:19:51,1999.90,999.90,21.50,77.80,1048796,28,20028,-52
2022-03-27 14:20:21,1999.90,999.90,21.20,78.10,1048683,28,20519,-57
2022-03-27 14:20:52,1999.90,999.90,21.40,79.00,1048826,28,20012,-53
2022-03-27 14:21:23,1999.90,999.90,21.70,79.40,1044597,28,20017,-57
2022-03-27 14:21:55,1999.90,999.90,21.80,77.90,1040660,28,20018,-54
2022-03-27 14:22:26,1999.90,999.90,22.20,78.30,1044677,28,20020,-50
2022-03-27 14:22:56,1999.90,999.90,22.40,77.30,1045056,28,20029,-54
2022-03-27 14:23:27,1999.90,999.90,22.30,78.50,1048865,28,20103,-53
2022-03-27 14:23:58,1999.90,999.90,22.20,77.00,1049084,28,20027,-56
2022-03-27 14:24:29,1999.90,999.90,22.20,77.00,1048596,28,20103,-54
2022-03-27 14:25:00,1999.90,999.90,22.20,77.30,1048627,28,20070,-54
2022-03-27 14:25:30,1999.90,999.90,22.30,78.20,1048762,28,20373,-56
2022-03-27 14:26:03,1999.90,999.90,22.10,77.40,1048806,28,20091,-54
2022-03-27 14:26:33,1999.90,999.90,21.50,77.80,1048340,28,20017,-54
2022-03-27 14:27:05,1999.90,999.90,21.10,78.10,1045021,28,20013,-54
2022-03-27 14:27:35,1999.90,999.90,21.00,78.60,1048865,28,20027,-60
2022-03-27 14:28:06,1999.90,999.90,21.30,79.80,1039929,28,20040,-57
2022-03-27 14:28:37,1999.90,999.90,21.20,80.00,1038732,28,20026,-55
2022-03-27 14:29:08,1999.90,999.90,21.40,81.80,1043422,28,20409,-58
2022-03-27 14:29:39,1999.90,999.90,21.40,79.90,1043394,28,20032,-56
2022-03-27 14:30:11,1999.90,999.90,21.20,79.10,1040460,28,20024,-59
2022-03-27 14:30:41,1999.90,999.90,20.90,80.00,1042362,28,20504,-53
2022-03-27 14:31:12,1999.90,999.90,21.00,80.40,1044554,28,20028,-56
2022-03-27 14:31:43,1999.90,999.90,21.10,79.90,1044697,28,20028,-57
2022-03-27 14:32:14,1999.90,999.90,21.30,80.40,1041875,28,20025,-54
2022-03-27 14:32:44,1999.90,999.90,21.60,80.40,1043242,28,20052,-57
2022-03-27 14:33:15,1999.90,999.90,21.80,79.70,1044896,28,20041,-53
2022-03-27 14:33:47,1999.90,999.90,21.90,80.00,1044870,28,20090,-55
2022-03-27 14:34:19,1999.90,999.90,21.90,80.00,1044805,28,20477,-56
2022-03-27 14:34:55,1999.90,999.90,22.10,79.90,1044595,28,20378,-53
2022-03-27 14:35:25,1999.90,999.90,22.10,80.10,1044717,28,20104,-58
2022-03-27 14:35:59,1999.90,999.90,22.30,79.90,1044884,28,20028,-52
2022-03-27 14:36:31,1999.90,999.90,22.40,78.30,1044871,28,20032,-57
2022-03-27 14:37:03,1999.90,999.90,22.00,78.10,1044762,28,20071,-57
2022-03-27 14:37:36,1999.90,999.90,21.80,78.50,1044902,28,20029,-54
2022-03-27 14:38:07,1999.90,999.90,21.70,79.10,1044634,28,20013,-59
2022-03-27 14:38:39,1999.90,999.90,21.70,79.20,1044698,28,20084,-55
2022-03-27 14:39:10,1999.90,999.90,21.70,79.60,1044635,28,20025,-54
2022-03-27 14:39:42,1999.90,999.90,21.70,79.70,1044782,28,20032,-53
2022-03-27 14:40:14,1999.90,999.90,21.60,78.90,1044814,28,20025,-57
2022-03-27 14:40:45,1999.90,999.90,21.60,80.30,1044883,28,20099,-55
2022-03-27 14:41:20,1999.90,999.90,22.10,79.30,1044635,28,20104,-54
2022-03-27 14:41:50,1999.90,999.90,22.10,77.90,1044814,28,20048,-57
2022-03-27 14:42:21,1999.90,999.90,21.40,77.80,1044858,28,20025,-53
2022-03-27 14:42:52,1999.90,999.90,21.20,78.20,1044792,28,20049,-55
2022-03-27 14:43:23,1999.90,999.90,20.90,78.70,1044567,28,20021,-52
2022-03-27 14:43:54,1999.90,999.90,21.10,79.30,1044914,28,20377,-54
2022-03-27 14:44:26,1999.90,999.90,21.30,79.50,1044500,28,20025,-54
2022-03-27 14:44:58,1999.90,999.90,21.50,79.50,1040232,28,20022,-53
2022-03-27 14:45:29,1999.90,999.90,21.50,79.10,1040255,28,20496,-53
2022-03-27 14:46:00,1999.90,999.90,21.70,79.30,1036817,28,20029,-52
2022-03-27 14:46:33,1999.90,999.90,21.90,78.70,1041170,28,20025,-56
2022-03-27 14:47:04,1999.90,999.90,22.00,78.30,1044581,28,20017,-56
2022-03-27 14:47:36,1999.90,999.90,21.50,77.20,1044290,28,20513,-55
2022-03-27 14:48:07,1999.90,999.90,21.40,78.10,1044889,28,20440,-57
2022-03-27 14:48:38,1999.90,999.90,21.60,78.60,1044825,28,20017,-58
2022-03-27 14:49:08,1999.90,999.90,22.00,78.40,1044826,28,20021,-58
2022-03-27 14:49:40,1999.90,999.90,22.10,78.40,1044602,28,20108,-55
2022-03-27 14:50:15,1999.90,999.90,21.90,77.30,1044841,28,20032,-55
2022-03-27 14:50:47,1999.90,999.90,21.50,77.30,1044755,28,20486,-56
2022-03-27 14:51:17,1999.90,999.90,21.50,77.90,1044616,28,20048,-54
2022-03-27 14:51:48,1999.90,999.90,21.60,77.90,1044320,28,20052,-56
2022-03-27 14:52:19,1999.90,999.90,21.50,77.80,1044352,28,20021,-55
2022-03-27 14:52:51,1999.90,999.90,21.50,77.40,1044661,28,20477,-56
2022-03-27 14:53:21,1999.90,999.90,21.50,80.20,1044690,28,20177,-55
2022-03-27 14:54:11,1999.90,999.90,21.50,78.80,1044347,28,20025,-54
2022-03-27 14:54:59,1999.90,999.90,21.70,78.20,1044506,28,20014,-56
2022-03-27 14:55:48,1999.90,999.90,21.60,77.90,1044305,28,20116,-54
2022-03-27 14:56:21,1999.90,999.90,21.20,77.10,1044245,28,20021,-56
2022-03-27 14:56:52,1999.90,999.90,21.60,78.20,1044452,28,20035,-54
2022-03-27 14:57:22,1999.90,999.90,21.70,77.70,1044523,28,20501,-59
2022-03-27 14:57:56,1999.90,999.90,21.90,77.70,1044260,28,20075,-61
2022-03-27 14:58:28,1999.90,999.90,22.20,77.20,1044438,28,20021,-61
2022-03-27 14:58:59,1999.90,999.90,21.70,77.20,1044782,28,20021,-63
2022-03-27 14:59:30,1999.90,999.90,21.70,77.50,1044783,28,20049,-66
2022-03-27 15:00:00,1999.90,999.90,21.60,78.50,1044323,28,20027,-65
2022-03-27 15:00:33,1999.90,999.90,22.00,78.50,1044416,28,20103,-65
2022-03-27 15:01:05,1999.90,999.90,21.70,77.40,1044519,28,20020,-63
2022-03-27 15:01:36,1999.90,999.90,21.60,78.00,1044482,28,20463,-62
2022-03-27 15:02:07,1999.90,999.90,21.80,77.40,1044157,28,20107,-64
2022-03-27 15:02:37,1999.90,999.90,21.70,76.70,1044388,28,20017,-66
2022-03-27 15:03:08,1999.90,999.90,21.80,77.80,1048020,28,20017,-63
2022-03-27 15:03:40,1999.90,999.90,22.00,76.70,1048723,28,20021,-68
2022-03-27 15:04:11,1999.90,999.90,22.10,76.70,1048781,28,20021,-63
2022-03-27 15:04:41,1999.90,999.90,21.90,76.20,1048969,28,20492,-64
2022-03-27 15:05:12,1999.90,999.90,21.70,76.30,1048963,28,20066,-64
2022-03-27 15:05:43,1999.90,999.90,21.80,78.50,1048952,28,20020,-65
2022-03-27 15:06:14,1999.90,999.90,21.80,77.00,1048759,28,20105,-68
2022-03-27 15:06:45,1999.90,999.90,21.60,77.00,1048946,28,20013,-63
2022-03-27 15:07:16,1999.90,999.90,21.30,77.50,1049023,28,20027,-64
2022-03-27 15:07:47,1999.90,999.90,21.20,77.00,1049017,28,20020,-63
2022-03-27 15:08:18,1999.90,999.90,21.10,77.10,1048812,28,20040,-69
2022-03-27 15:08:48,1999.90,999.90,20.90,77.20,1048945,28,20373,-69
2022-03-27 15:09:19,1999.90,999.90,21.10,79.70,1048886,28,20031,-70
2022-03-27 15:09:49,1999.90,999.90,21.20,78.00,1048907,28,20020,-68
2022-03-27 15:10:21,1999.90,999.90,21.00,78.30,1048463,28,20477,-62
2022-03-27 15:10:51,1999.90,999.90,21.00,78.50,1044816,28,20017,-65
2022-03-27 15:11:23,1999.90,999.90,20.90,78.70,1044130,28,20013,-70
2022-03-27 15:11:54,1999.90,999.90,20.80,78.40,1044526,28,20067,-67
2022-03-27 15:12:25,1999.90,999.90,20.90,78.60,1044674,28,20383,-68
2022-03-27 15:12:56,1999.90,999.90,20.90,78.20,1044598,28,20025,-67
2022-03-27 15:13:27,1999.90,999.90,20.70,77.90,1044610,28,20120,-70
2022-03-27 15:13:58,1999.90,999.90,20.90,78.20,1044270,28,20100,-64
2022-03-27 15:14:28,1999.90,999.90,21.00,79.00,1044214,28,20110,-67
2022-03-27 15:14:59,1999.90,999.90,20.90,78.40,1035975,28,20049,-67
2022-03-27 15:15:30,1999.90,999.90,20.80,78.00,1036329,28,20086,-69
2022-03-27 15:16:00,1999.90,999.90,20.70,78.70,1040059,28,20033,-71
2022-03-27 15:16:31,1999.90,999.90,20.90,78.70,1040412,28,20156,-68
2022-03-27 15:17:02,1999.90,999.90,20.90,78.90,1044714,28,20025,-70
2022-03-27 15:17:32,1999.90,999.90,20.90,79.00,1044329,28,20029,-65
2022-03-27 15:18:04,1999.90,999.90,20.90,78.50,1044665,28,20017,-65
2022-03-27 15:18:35,1999.90,999.90,21.00,78.90,1044574,28,20376,-64
2022-03-27 15:19:06,1999.90,999.90,20.90,78.90,1044653,28,20029,-67
2022-03-27 15:19:37,1999.90,999.90,20.80,78.50,1044805,28,20075,-67
2022-03-27 15:20:08,1999.90,999.90,20.80,79.10,1044758,28,20075,-68
2022-03-27 15:20:41,1999.90,999.90,21.00,78.10,1044501,28,20021,-69
2022-03-27 15:21:12,1999.90,999.90,21.40,78.30,1044663,28,20373,-66
2022-03-27 15:21:43,1999.90,999.90,21.60,76.90,1044625,28,20032,-65
2022-03-27 15:22:14,1999.90,999.90,21.20,74.60,1044768,28,20029,-62
2022-03-27 15:22:44,1999.90,999.90,20.90,74.40,1044584,28,20017,-65
2022-03-27 15:23:16,1999.90,999.90,21.10,75.10,1044676,28,20452,-65
2022-03-27 15:23:46,1999.90,999.90,21.10,75.30,1044765,28,20025,-68
2022-03-27 15:24:18,1999.90,999.90,21.00,75.90,1044723,28,20021,-67
2022-03-27 15:24:49,1999.90,999.90,21.00,75.80,1044536,28,20028,-64
2022-03-27 15:25:20,1999.90,999.90,20.90,75.60,1044728,28,20024,-67
2022-03-27 15:25:51,1999.90,999.90,20.70,76.40,1044599,28,20021,-69
2022-03-27 15:26:22,1999.90,999.90,20.40,76.00,1043917,28,20548,-69
2022-03-27 15:26:53,1999.90,999.90,20.40,77.00,1044240,28,20485,-69
2022-03-27 15:27:24,1999.90,999.90,20.40,76.70,1044265,28,20116,-64
2022-03-27 15:27:54,1999.90,999.90,20.40,77.20,1044560,28,20024,-67
2022-03-27 15:28:26,1999.90,999.90,20.20,76.30,1044594,28,20033,-66
2022-03-27 15:28:57,1999.90,999.90,19.80,76.20,1044519,28,20374,-68
2022-03-27 15:29:28,1999.90,999.90,19.70,76.80,1044320,28,20013,-69
2022-03-27 15:29:59,1999.90,999.90,19.70,77.20,1044403,28,20071,-65
2022-03-27 15:30:29,1999.90,999.90,19.70,77.30,1044476,28,20096,-69
2022-03-27 15:31:00,1999.90,999.90,19.80,78.00,1044315,28,20017,-69
2022-03-27 15:31:31,1999.90,999.90,19.90,79.00,1044623,28,20036,-68
2022-03-27 15:32:02,1999.90,999.90,19.90,77.70,1044604,28,20457,-68
2022-03-27 15:32:35,1999.90,999.90,19.90,77.60,1044371,28,20531,-67
2022-03-27 15:33:05,1999.90,999.90,19.80,76.90,1044329,28,20009,-73
2022-03-27 15:33:36,1999.90,999.90,20.00,77.60,1040012,28,20021,-71
2022-03-27 15:34:07,1999.90,999.90,20.00,77.40,1040212,28,20017,-71
2022-03-27 15:34:38,1999.90,999.90,19.90,76.60,1040290,28,20021,-72
2022-03-27 15:35:09,1999.90,999.90,19.80,76.70,1040301,28,20068,-66
2022-03-27 15:35:40,1999.90,999.90,19.80,77.30,1044784,28,20016,-63
2022-03-27 15:36:10,1999.90,999.90,19.90,77.70,1044665,28,20041,-64
2022-03-27 15:36:41,1999.90,999.90,19.80,76.90,1044718,28,20384,-69
2022-03-27 15:37:12,1999.90,999.90,20.20,77.50,1044176,28,20013,-68
2022-03-27 15:37:43,1999.90,999.90,20.20,76.60,1040281,28,20045,-66
2022-03-27 15:38:14,1999.90,999.90,20.20,76.50,1035955,28,20014,-68
2022-03-27 15:38:44,1999.90,999.90,20.30,77.10,1036383,28,20022,-68
2022-03-27 15:39:16,1999.90,999.90,20.30,76.80,1040292,28,20044,-68
2022-03-27 15:39:47,1999.90,999.90,20.20,76.60,1044349,28,20024,-67
2022-03-27 15:40:18,1999.90,999.90,20.40,77.70,1044671,28,20013,-68
2022-03-27 15:40:49,1999.90,999.90,20.50,76.80,1044414,28,20354,-68
2022-03-27 15:41:20,1999.90,999.90,20.60,76.90,1043953,28,20020,-67
2022-03-27 15:41:51,1999.90,999.90,20.50,76.80,1044395,28,20040,-67
2022-03-27 15:42:21,1999.90,999.90,20.60,76.40,1044379,28,20025,-67
2022-03-27 15:42:52,1999.90,999.90,20.50,77.10,1044587,28,20420,-67
2022-03-27 15:43:23,1999.90,999.90,20.40,76.10,1044542,28,20105,-67
2022-03-27 15:43:53,1999.90,999.90,20.30,75.90,1041582,28,20017,-65
2022-03-27 15:44:24,1999.90,999.90,20.40,75.90,1042294,28,20036,-70
2022-03-27 15:44:55,1999.90,999.90,20.50,76.20,1043904,28,20489,-66
2022-03-27 15:45:27,1999.90,999.90,20.30,76.20,1044179,28,20021,-67
2022-03-27 15:45:58,1999.90,999.90,20.30,76.30,1042018,28,20021,-67
2022-03-27 15:46:28,1999.90,999.90,20.30,75.80,1044081,28,20025,-68
2022-03-27 15:46:59,1999.90,999.90,20.20,75.60,1044563,28,20027,-66
2022-03-27 15:47:30,1999.90,999.90,20.20,76.00,1044437,28,20021,-65
2022-03-27 15:48:03,1999.90,999.90,20.30,76.90,1044308,28,20087,-67
2022-03-27 15:48:33,1999.90,999.90,20.10,75.40,1044443,28,20041,-68
2022-03-27 15:49:04,1999.90,999.90,20.10,75.10,1044552,28,20017,-69
2022-03-27 15:49:35,1999.90,999.90,20.00,75.60,1044612,28,20017,-66
2022-03-27 15:50:06,1999.90,999.90,20.20,76.00,1044466,28,20044,-66
2022-03-27 15:50:36,1999.90,999.90,20.30,75.70,1044599,28,20025,-60
2022-03-27 15:51:07,1999.90,999.90,20.40,74.50,1044259,28,20040,-66
2022-03-27 15:51:39,1999.90,999.90,20.30,74.10,1044326,28,20016,-67
2022-03-27 15:52:10,1999.90,999.90,20.10,73.70,1043146,28,20057,-67
2022-03-27 15:52:42,1999.90,999.90,19.80,73.70,1040234,28,20027,-66
2022-03-27 15:53:13,1999.90,999.90,19.90,75.50,1044249,28,20059,-65
2022-03-27 15:53:43,1999.90,999.90,20.10,76.70,1044413,28,20031,-66
2022-03-27 15:54:14,1999.90,999.90,20.20,75.40,1044166,28,20021,-66
2022-03-27 15:54:44,1999.90,999.90,20.50,76.40,1044510,28,20373,-63
2022-03-27 15:55:15,1999.90,999.90,20.60,75.50,1044279,28,20028,-66
2022-03-27 15:55:46,1999.90,999.90,20.30,74.30,1044255,28,20107,-65
2022-03-27 15:56:18,1999.90,999.90,20.20,74.00,1043585,28,20029,-68
2022-03-27 15:56:49,1999.90,999.90,20.10,74.30,1044267,28,20060,-67
2022-03-27 15:57:19,1999.90,999.90,20.20,74.80,1044397,28,20035,-71
2022-03-27 15:57:50,1999.90,999.90,20.20,75.00,1040531,28,20403,-71
2022-03-27 15:58:21,1999.90,999.90,20.00,75.00,1044063,28,20386,-72
2022-03-27 15:58:52,1999.90,999.90,20.00,75.40,1044334,28,20052,-71
2022-03-27 15:59:23,1999.90,999.90,19.70,74.70,1040376,28,20536,-73
2022-03-27 15:59:53,1999.90,999.90,19.60,75.00,1044241,28,20013,-72
2022-03-27 16:00:24,1999.90,999.90,19.80,75.00,1044074,28,20441,-73
2022-03-27 16:00:55,1999.90,999.90,19.90,75.50,1044345,28,20036,-73
2022-03-27 16:01:26,1999.90,999.90,19.80,74.30,1044710,28,20350,-72
2022-03-27 16:01:57,1999.90,999.90,19.30,73.50,1044153,28,20025,-71
2022-03-27 16:02:27,1999.90,999.90,19.20,74.00,1044038,28,20029,-71
2022-03-27 16:02:58,1999.90,999.90,19.20,74.60,1047296,28,20372,-71
2022-03-27 16:03:30,1999.90,999.90,19.10,74.20,1048407,28,20350,-70
2022-03-27 16:04:00,1999.90,999.90,19.30,75.70,1048710,28,20058,-71
2022-03-27 16:04:31,1999.90,999.90,19.50,75.90,1040342,28,20466,-72
2022-03-27 16:05:04,1999.90,999.90,19.60,75.20,1040477,28,20351,-69
2022-03-27 16:05:35,1999.90,999.90,19.60,74.80,1040540,28,20510,-69
2022-03-27 16:06:05,1999.90,999.90,19.60,74.40,1040440,28,20033,-72
2022-03-27 16:06:36,1999.90,999.90,19.70,74.10,1040383,28,20457,-68
2022-03-27 16:07:07,1999.90,999.90,19.50,73.40,1040441,28,20013,-69
2022-03-27 16:07:38,1999.90,999.90,19.40,73.90,1044179,28,20024,-68
2022-03-27 16:08:09,1999.90,999.90,19.30,73.70,1044295,28,20550,-68
2022-03-27 16:08:40,1999.90,999.90,19.20,73.90,1044131,28,20067,-68
2022-03-27 16:09:10,1999.90,999.90,19.10,73.70,1044046,28,20020,-68
2022-03-27 16:09:41,1999.90,999.90,19.00,74.00,1040360,28,20550,-68
2022-03-27 16:10:13,1999.90,999.90,19.00,74.40,1040109,28,20010,-69
2022-03-27 16:10:45,1999.90,999.90,19.00,73.50,1039982,28,20009,-69
2022-03-27 16:11:16,1999.90,999.90,18.90,73.30,1039636,28,20429,-69
2022-03-27 16:11:47,1999.90,999.90,18.90,73.90,1040103,28,20076,-68
2022-03-27 16:12:17,1999.90,999.90,18.90,74.20,1040466,28,20013,-68
2022-03-27 16:12:48,1999.90,999.90,19.00,74.80,1044122,28,20020,-69
2022-03-27 16:13:20,1999.90,999.90,19.00,74.40,1044245,28,20017,-69
2022-03-27 16:13:52,1999.90,999.90,18.90,74.80,1040038,28,20117,-69
2022-03-27 16:14:22,1999.90,999.90,19.00,75.40,1039885,28,20009,-69
2022-03-27 16:14:53,1999.90,999.90,19.10,75.30,1035231,28,20149,-69
2022-03-27 16:15:24,1999.90,999.90,19.10,75.00,1036108,28,20018,-69
2022-03-27 16:15:58,1999.90,999.90,19.10,75.30,1040043,28,20474,-69
2022-03-27 16:16:30,1999.90,999.90,19.10,75.20,1040111,28,20129,-69
2022-03-27 16:17:00,1999.90,999.90,19.00,74.90,1040000,28,20017,-68
2022-03-27 16:17:32,1999.90,999.90,19.00,75.20,1040940,28,20013,-68
2022-03-27 16:18:04,1999.90,999.90,19.10,75.80,1043853,28,20363,-69
2022-03-27 16:18:36,1999.90,999.90,19.00,75.60,1040467,28,20017,-68
2022-03-27 16:19:07,1999.90,999.90,19.00,75.90,1040330,28,20029,-68
2022-03-27 16:19:39,1999.90,999.90,19.10,76.00,1040457,28,20374,-56
2022-03-27 16:20:10,1999.90,999.90,19.00,76.40,1040434,28,20025,-57
2022-03-27 16:20:40,1999.90,999.90,19.10,76.80,1040121,28,20100,-57
2022-03-27 16:21:11,1999.90,999.90,19.00,77.20,1039911,28,20025,-55
2022-03-27 16:21:43,1999.90,999.90,18.90,77.20,1036009,28,20028,-54
2022-03-27 16:22:13,1999.90,999.90,18.90,77.30,1036256,28,20074,-57
2022-03-27 16:22:44,1999.90,999.90,18.80,77.30,1040169,28,20084,-56
2022-03-27 16:23:15,1999.90,999.90,18.80,78.00,1040291,28,20084,-56
2022-03-27 16:23:46,1999.90,999.90,18.70,78.20,1044369,28,20021,-56
2022-03-27 16:24:17,1999.90,999.90,18.80,78.30,1040042,28,20104,-57
2022-03-27 16:24:48,1999.90,999.90,18.70,78.30,1040156,28,20076,-56
2022-03-27 16:25:18,1999.90,999.90,18.70,78.10,1039896,28,20018,-58
2022-03-27 16:25:52,1999.90,999.90,18.80,79.00,1040150,28,20014,-57
2022-03-27 16:26:23,1999.90,999.90,18.80,78.00,1039764,28,20517,-58
2022-03-27 16:26:55,1999.90,999.90,18.60,77.30,1036688,28,20014,-57
2022-03-27 16:27:26,1999.90,999.90,18.50,77.60,1039962,28,20374,-57
2022-03-27 16:27:56,1999.90,999.90,18.60,78.20,1040018,28,20018,-56
2022-03-27 16:28:27,1999.90,999.90,18.70,78.20,1040175,28,20020,-56
2022-03-27 16:28:58,1999.90,999.90,18.60,78.00,1040363,28,20088,-57
2022-03-27 16:29:28,1999.90,999.90,18.50,77.50,1040176,28,20323,-56
2022-03-27 16:29:59,1999.90,999.90,18.50,78.00,1040312,28,20018,-56
2022-03-27 16:30:30,1999.90,999.90,18.50,77.20,1040386,28,20542,-58
2022-03-27 16:31:01,1999.90,999.90,18.40,77.30,1040389,28,20024,-58
2022-03-27 16:31:31,1999.90,999.90,18.50,77.10,1040317,28,20087,-56
2022-03-27 16:32:02,1999.90,999.90,18.40,76.60,1040041,28,20111,-57
2022-03-27 16:32:34,1999.90,999.90,18.30,76.70,1040200,28,20014,-56
2022-03-27 16:33:06,1999.90,999.90,18.20,77.00,1040197,28,20466,-58
2022-03-27 16:33:36,1999.90,999.90,18.20,77.10,1039085,28,20021,-57
2022-03-27 16:34:07,1999.90,999.90,18.20,77.50,1040361,28,20037,-56
2022-03-27 16:34:38,1999.90,999.90,18.20,76.70,1040395,28,20009,-58
2022-03-27 16:35:08,1999.90,999.90,18.20,77.00,1040350,28,20355,-58
2022-03-27 16:35:40,1999.90,999.90,18.30,78.10,1040268,28,20105,-57
2022-03-27 16:36:10,1999.90,999.90,18.40,78.20,1040464,28,20316,-58
2022-03-27 16:36:43,1999.90,999.90,18.40,77.70,1040150,28,20092,-58
2022-03-27 16:37:14,1999.90,999.90,18.40,77.80,1036043,28,20022,-56
2022-03-27 16:37:44,1999.90,999.90,18.50,77.80,1035879,28,20006,-58
2022-03-27 16:38:17,1999.90,999.90,18.60,77.60,1036391,28,20090,-56
2022-03-27 16:38:47,1999.90,999.90,18.60,77.80,1040462,28,20087,-58
2022-03-27 16:39:18,1999.90,999.90,18.60,77.30,1043839,28,20100,-57
2022-03-27 16:39:49,1999.90,999.90,18.70,77.30,1040323,28,20024,-57
2022-03-27 16:40:20,1999.90,999.90,18.60,76.30,1040312,28,20016,-58
2022-03-27 16:40:50,1999.90,999.90,18.60,76.20,1040322,28,20049,-57
2022-03-27 16:41:22,1999.90,999.90,18.50,76.20,1039951,28,20024,-57
2022-03-27 16:41:52,1999.90,999.90,18.40,75.90,1040150,28,20030,-58
2022-03-27 16:42:23,1999.90,999.90,18.20,75.10,1040213,28,20022,-58
2022-03-27 16:42:54,1999.90,999.90,18.20,75.60,1040355,28,20047,-57
2022-03-27 16:43:26,1999.90,999.90,18.20,75.90,1040261,28,20014,-58
2022-03-27 16:43:58,1999.90,999.90,18.20,75.80,1043827,28,20032,-57
2022-03-27 16:44:29,1999.90,999.90,18.20,76.00,1043915,28,20033,-57
2022-03-27 16:45:00,1999.90,999.90,18.20,76.50,1039792,28,20018,-57
2022-03-27 16:45:30,1999.90,999.90,18.20,76.50,1039902,28,20052,-58
2022-03-27 16:46:01,1999.90,999.90,18.20,76.00,1039868,28,20056,-57
2022-03-27 16:46:32,1999.90,999.90,18.20,75.40,1039989,28,20025,-58
2022-03-27 16:47:03,1999.90,999.90,18.10,75.40,1040334,28,20022,-57
2022-03-27 16:47:33,1999.90,999.90,18.10,75.40,1039923,28,20155,-58
2022-03-27 16:48:04,1999.90,999.90,18.10,75.50,1040040,28,20025,-57
2022-03-27 16:48:35,1999.90,999.90,18.10,75.70,1040105,28,20021,-56
2022-03-27 16:49:05,1999.90,999.90,18.20,76.30,1040174,28,20108,-57
2022-03-27 16:49:36,1999.90,999.90,18.10,76.00,1039986,28,20021,-57
2022-03-27 16:50:08,1999.90,999.90,18.10,75.60,1040021,28,20025,-57
2022-03-27 16:50:38,1999.90,999.90,18.20,75.60,1040036,28,20017,-56
2022-03-27 16:51:09,1999.90,999.90,18.10,75.50,1040064,28,20017,-58
2022-03-27 16:51:40,1999.90,999.90,18.10,75.50,1040373,28,20021,-58
2022-03-27 16:52:10,1999.90,999.90,18.20,75.50,1040199,28,20079,-57
2022-03-27 16:52:41,1999.90,999.90,18.20,74.70,1040377,28,20442,-58
2022-03-27 16:53:12,1999.90,999.90,18.10,75.00,1040314,28,20026,-57
2022-03-27 16:53:44,1999.90,999.90,18.20,75.00,1039934,28,20064,-57
2022-03-27 16:54:14,1999.90,999.90,18.20,74.80,1040040,28,20031,-57
2022-03-27 16:54:45,1999.90,999.90,18.20,74.70,1040042,28,20553,-57
2022-03-27 16:55:16,1999.90,999.90,18.10,74.80,1039898,28,20033,-56
2022-03-27 16:55:47,1999.90,999.90,18.10,74.90,1040373,28,20037,-56
2022-03-27 16:56:18,1999.90,999.90,18.10,74.50,1039694,28,20056,-57
2022-03-27 16:56:48,1999.90,999.90,18.00,74.90,1040257,28,20028,-57
2022-03-27 16:57:19,1999.90,999.90,17.90,74.50,1040281,28,20063,-57
2022-03-27 16:57:50,1999.90,999.90,17.90,74.60,1044226,28,20024,-56
2022-03-27 16:58:21,1999.90,999.90,17.80,75.30,1044115,28,20098,-58
2022-03-27 16:58:52,1999.90,999.90,17.90,75.30,1043948,28,20492,-57
2022-03-27 16:59:22,1999.90,999.90,17.90,75.70,1043950,28,20033,-58
2022-03-27 16:59:53,1999.90,999.90,17.80,75.40,1040393,28,20036,-58
2022-03-27 17:00:25,1999.90,999.90,17.80,75.70,1040284,28,20492,-59
2022-03-27 17:00:56,1999.90,999.90,17.90,75.70,1040219,28,20060,-58
2022-03-27 17:01:27,1999.90,999.90,17.90,75.80,1040271,28,20021,-58
2022-03-27 17:01:58,1999.90,999.90,17.90,75.90,1040389,28,20064,-58
2022-03-27 17:02:28,1999.90,999.90,17.90,76.00,1040255,28,20017,-56
2022-03-27 17:02:59,1999.90,999.90,17.80,76.10,1046381,28,20056,-57
2022-03-27 17:03:29,1999.90,999.90,17.80,76.50,1048541,28,20024,-57
2022-03-27 17:04:02,1999.90,999.90,17.70,76.20,1048583,28,20230,-57
2022-03-27 17:04:32,1999.90,999.90,17.60,76.30,1048522,28,20023,-57
2022-03-27 17:05:05,1999.90,999.90,17.60,76.60,1048495,28,20107,-57
2022-03-27 17:05:36,1999.90,999.90,17.60,76.80,1048521,28,20492,-58
2022-03-27 17:06:06,1999.90,999.90,17.60,76.90,1048566,28,20027,-57
2022-03-27 17:06:37,1999.90,999.90,17.60,76.70,1048239,28,20024,-57
2022-03-27 17:07:09,1999.90,999.90,17.60,77.30,1048221,28,20024,-57
2022-03-27 17:07:40,1999.90,999.90,17.60,77.10,1048273,28,20056,-58
2022-03-27 17:08:11,1999.90,999.90,17.70,77.40,1048271,28,20025,-57
2022-03-27 17:08:41,1999.90,999.90,17.60,77.30,1048515,28,20468,-57
2022-03-27 17:09:12,1999.90,999.90,17.60,77.40,1048415,28,20025,-56
2022-03-27 17:09:42,1999.90,999.90,17.50,77.50,1048545,28,20017,-58
2022-03-27 17:10:13,1999.90,999.90,17.50,77.80,1048535,28,20476,-57
2022-03-27 17:10:44,1999.90,999.90,17.40,78.10,1048561,28,20027,-58
2022-03-27 17:11:15,1999.90,999.90,17.40,78.00,1048158,28,20025,-57
2022-03-27 17:11:45,1999.90,999.90,17.30,78.30,1048571,28,20028,-57
2022-03-27 17:12:16,1999.90,999.90,17.30,78.50,1048636,28,20045,-57
2022-03-27 17:12:47,1999.90,999.90,17.20,78.50,1048548,28,20095,-55
2022-03-27 17:13:17,1999.90,999.90,17.20,78.70,1048353,28,20035,-57
2022-03-27 17:13:48,1999.90,999.90,17.20,79.20,1048494,28,20123,-58
2022-03-27 17:14:20,1999.90,999.90,17.20,79.30,1048617,28,20086,-58
2022-03-27 17:14:55,1999.90,999.90,17.20,79.20,1048448,28,20074,-57
2022-03-27 17:15:26,1999.90,999.90,17.20,79.40,1048450,28,20032,-57
2022-03-27 17:15:58,1999.90,999.90,17.20,79.30,1048568,28,20258,-57
2022-03-27 17:16:29,1999.90,999.90,17.20,79.40,1048554,28,20020,-59
2022-03-27 17:17:00,1999.90,999.90,17.10,79.90,1048466,28,20487,-58
2022-03-27 17:17:31,1999.90,999.90,17.10,79.80,1048452,28,20032,-57
2022-03-27 17:18:02,1999.90,999.90,17.10,79.70,1048569,28,20754,-57
2022-03-27 17:18:34,1999.90,999.90,17.00,79.90,1048455,28,20499,-56
2022-03-27 17:19:04,1999.90,999.90,17.00,79.90,1048472,28,20255,-57
2022-03-27 17:19:35,1999.90,999.90,17.00,80.20,1048441,28,20259,-57
2022-03-27 17:20:07,1999.90,999.90,17.00,80.80,1048478,28,20469,-55
2022-03-27 17:20:38,1999.90,999.90,16.90,80.70,1048233,28,20032,-55
2022-03-27 17:21:09,1999.90,999.90,16.90,81.80,1044039,28,20295,-56
2022-03-27 17:21:40,1999.90,999.90,16.90,81.20,1043978,28,20025,-57
2022-03-27 17:22:11,1999.90,999.90,16.90,81.50,1044251,28,20256,-60
2022-03-27 17:22:42,1999.90,999.90,16.80,82.00,1048135,28,20025,-56
2022-03-27 17:23:13,1999.90,999.90,16.80,82.80,1048429,28,20358,-57
2022-03-27 17:23:43,1999.90,999.90,16.80,82.50,1048462,28,20026,-56
2022-03-27 17:24:14,1999.90,999.90,16.70,82.10,1048085,28,20259,-58
2022-03-27 17:24:45,1999.90,999.90,16.70,81.80,1048279,28,20078,-57
2022-03-27 17:25:16,1999.90,999.90,16.60,82.00,1048240,28,20378,-57
2022-03-27 17:25:48,1999.90,999.90,16.60,82.90,1048086,28,20028,-57
2022-03-27 17:26:19,1999.90,999.90,16.60,82.90,1048570,28,20451,-56
2022-03-27 17:26:52,1999.90,999.90,16.50,83.00,1049413,28,20334,-57
2022-03-27 17:27:23,1999.90,999.90,16.50,83.10,1049381,28,20125,-57
2022-03-27 17:27:53,1999.90,999.90,16.50,83.50,1049211,28,20763,-57
2022-03-27 17:28:24,1999.90,999.90,16.40,83.60,1049413,28,20020,-57
2022-03-27 17:28:55,1999.90,999.90,16.40,83.80,1049340,28,20059,-57
2022-03-27 17:29:25,1999.90,999.90,16.30,83.40,1049320,28,20472,-56
2022-03-27 17:29:56,1999.90,999.90,16.30,83.60,1049236,28,20396,-57
2022-03-27 17:30:27,1999.90,999.90,16.30,84.10,1048859,28,20111,-57
2022-03-27 17:30:57,1999.90,999.90,16.30,85.00,1048951,28,20473,-56
2022-03-27 17:31:28,1999.90,999.90,16.20,84.70,1049025,28,20088,-58
2022-03-27 17:31:59,1999.90,999.90,16.20,84.20,1048913,28,20039,-58
2022-03-27 17:32:30,1999.90,999.90,16.20,84.50,1049023,28,20116,-57
2022-03-27 17:33:01,1999.90,999.90,16.10,85.60,1048974,28,20306,-58
2022-03-27 17:33:32,1999.90,999.90,16.10,85.30,1049028,28,20029,-56
2022-03-27 17:34:02,1999.90,999.90,16.10,85.60,1048875,28,20259,-56
2022-03-27 17:34:33,1999.90,999.90,16.00,85.70,1049319,28,20051,-55
2022-03-27 17:35:07,1999.90,999.90,16.00,85.80,1049353,28,20326,-55
2022-03-27 17:35:37,1999.90,999.90,16.00,85.90,1049340,28,20075,-55
2022-03-27 17:36:08,1999.90,999.90,15.90,85.80,1049169,28,20761,-57
2022-03-27 17:36:39,1999.90,999.90,15.90,85.20,1049335,28,20025,-57
2022-03-27 17:37:10,1999.90,999.90,15.80,85.10,1049288,28,20035,-57
2022-03-27 17:37:41,1999.90,999.90,15.80,85.10,1048959,28,20713,-57
2022-03-27 17:38:12,1999.90,999.90,15.70,85.30,1048507,28,20067,-58
2022-03-27 17:38:44,1999.90,999.90,15.70,85.40,1048912,28,20258,-57
2022-03-27 17:39:15,1999.90,999.90,15.70,86.00,1048990,28,20250,-56
2022-03-27 17:39:46,1999.90,999.90,15.60,87.20,1048941,28,20282,-57
2022-03-27 17:40:19,1999.90,999.90,15.60,86.90,1048872,28,20497,-56
2022-03-27 17:40:51,1999.90,999.90,15.60,87.00,1049002,28,20759,-56
2022-03-27 17:41:23,1999.90,999.90,15.60,87.90,1048811,28,20243,-56
2022-03-27 17:41:53,1999.90,999.90,15.50,88.50,1049359,28,20251,-56
2022-03-27 17:42:24,1999.90,999.90,15.50,88.10,1049178,28,20790,-58
2022-03-27 17:42:55,1999.90,999.90,15.50,88.20,1049281,28,20015,-57
2022-03-27 17:43:26,1999.90,999.90,15.50,88.50,1049272,28,20016,-56
2022-03-27 17:43:58,1999.90,999.90,15.40,88.50,1049215,28,20803,-57
2022-03-27 17:44:28,1999.90,999.90,15.30,88.30,1049126,28,20425,-58
2022-03-27 17:44:59,1999.90,999.90,15.30,88.10,1048998,28,20239,-57
2022-03-27 17:45:29,1999.90,999.90,15.30,88.50,1049067,28,20021,-58
2022-03-27 17:46:00,1999.90,999.90,15.20,87.90,1048992,28,20016,-58
2022-03-27 17:46:32,1999.90,999.90,15.20,87.70,1048729,28,20027,-57
2022-03-27 17:47:04,1999.90,999.90,15.20,88.20,1049297,28,20741,-57
2022-03-27 17:47:35,1999.90,999.90,15.10,88.10,1049281,28,20278,-57
2022-03-27 17:48:06,1999.90,999.90,15.10,88.40,1049207,28,20278,-58
2022-03-27 17:48:37,1999.90,999.90,15.10,88.60,1049216,28,20273,-58
2022-03-27 17:49:07,1999.90,999.90,15.00,88.00,1049215,28,20020,-58
2022-03-27 17:49:38,1999.90,999.90,15.00,88.00,1049220,28,20501,-57
2022-03-27 17:50:09,1999.90,999.90,15.00,88.50,1049255,28,20021,-58
2022-03-27 17:50:40,1999.90,999.90,15.00,88.20,1049180,28,20019,-59
2022-03-27 17:51:10,1999.90,999.90,14.90,88.50,1049315,28,20017,-57
2022-03-27 17:51:41,1999.90,999.90,14.90,88.70,1048890,28,20666,-57
2022-03-27 17:52:12,1999.90,999.90,14.90,88.40,1048977,28,20012,-58
2022-03-27 17:52:42,1999.90,999.90,14.80,88.70,1048857,28,20029,-58
2022-03-27 17:53:13,1999.90,999.90,14.90,88.90,1048964,28,20040,-57
2022-03-27 17:53:44,1999.90,999.90,14.80,88.50,1049196,28,20021,-58
2022-03-27 17:54:15,1999.90,999.90,14.80,88.90,1049347,28,20024,-57
2022-03-27 17:54:46,1999.90,999.90,14.80,88.80,1049171,28,20525,-57
2022-03-27 17:55:16,1999.90,999.90,14.70,89.00,1049318,28,20258,-58
2022-03-27 17:55:47,1999.90,999.90,14.70,89.00,1049287,28,20428,-57
2022-03-27 17:56:18,1999.90,999.90,14.70,89.30,1048351,28,20004,-57
2022-03-27 17:56:49,1999.90,999.90,14.70,89.30,1048904,28,20040,-58
2022-03-27 17:57:19,1999.90,999.90,14.70,89.60,1048907,28,20024,-52
2022-03-27 17:57:50,1999.90,999.90,14.60,89.50,1044918,28,20726,-55
2022-03-27 17:58:21,1999.90,999.90,14.60,89.80,1048931,28,20017,-55
2022-03-27 17:58:52,1999.90,999.90,14.60,90.30,1048795,28,20049,-54
2022-03-27 17:59:22,1999.90,999.90,14.60,90.40,1048778,28,20844,-56
2022-03-27 17:59:54,1999.90,999.90,14.60,90.20,1049259,28,20032,-56
2022-03-27 18:00:24,1999.90,999.90,14.50,89.60,1049295,28,20103,-53
2022-03-27 18:00:55,1999.90,999.90,14.50,89.40,1044337,28,20722,-52
2022-03-27 18:01:26,1999.90,999.90,14.50,89.20,1043008,28,20119,-55
2022-03-27 18:01:57,1999.90,999.90,14.50,89.70,1042449,28,20107,-53
2022-03-27 18:02:27,1999.90,999.90,14.40,89.50,1041495,28,20503,-52
2022-03-27 18:02:58,1999.90,999.90,14.40,89.90,1043737,28,20290,-56
2022-03-27 18:03:29,1999.90,999.90,14.40,89.60,1044722,28,20017,-52
2022-03-27 18:03:59,1999.90,999.90,14.30,89.30,1040926,28,20028,-55
2022-03-27 18:04:30,1999.90,999.90,14.30,88.50,1041677,28,20037,-55
2022-03-27 18:05:00,1999.90,999.90,14.30,88.60,1044746,28,20108,-54
2022-03-27 18:05:32,1999.90,999.90,14.30,90.00,1044630,28,20040,-56
2022-03-27 18:06:05,1999.90,999.90,14.30,89.90,1044380,28,20028,-54
2022-03-27 18:06:36,1999.90,999.90,14.30,90.50,1044928,28,20685,-55
2022-03-27 18:07:06,1999.90,999.90,14.20,91.10,1044726,28,20262,-56
2022-03-27 18:07:37,1999.90,999.90,14.20,91.70,1044752,28,20487,-54
2022-03-27 18:08:11,1999.90,999.90,14.10,91.80,1044568,28,20032,-56
2022-03-27 18:08:42,1999.90,999.90,14.00,91.90,1044513,28,20066,-53
2022-03-27 18:09:12,1999.90,999.90,14.00,92.00,1044591,28,20671,-55
2022-03-27 18:09:43,1999.90,999.90,13.90,91.90,1040342,28,20021,-53
2022-03-27 18:10:14,1999.90,999.90,13.90,91.60,1040653,28,20018,-55
2022-03-27 18:10:46,1999.90,999.90,13.90,91.50,1040600,28,20017,-53
2022-03-27 18:11:18,1999.90,999.90,13.90,91.20,1040725,28,20072,-56
2022-03-27 18:11:49,1999.90,999.90,13.90,91.20,1044489,28,20285,-53
2022-03-27 18:12:20,1999.90,999.90,13.80,91.20,1044785,28,20354,-54
2022-03-27 18:12:52,1999.90,999.90,13.90,91.30,1045020,28,20033,-56
2022-03-27 18:13:24,1999.90,999.90,13.90,91.20,1044835,28,20374,-56
2022-03-27 18:13:55,1999.90,999.90,13.90,91.40,1045056,28,20260,-55
2022-03-27 18:14:25,1999.90,999.90,13.90,90.90,1045003,28,20371,-51
2022-03-27 18:14:56,1999.90,999.90,13.90,91.00,1044900,28,20320,-54
2022-03-27 18:15:27,1999.90,999.90,13.80,91.20,1044889,28,20025,-56
2022-03-27 18:15:57,1999.90,999.90,13.80,91.30,1044968,28,20417,-53
2022-03-27 18:16:28,1999.90,999.90,13.70,91.30,1044944,28,20025,-56
2022-03-27 18:16:58,1999.90,999.90,13.70,91.20,1045034,28,20032,-56
2022-03-27 18:17:29,1999.90,999.90,13.70,91.10,1045010,28,20020,-53
2022-03-27 18:18:01,1999.90,999.90,13.70,91.00,1044819,28,20033,-56
2022-03-27 18:18:31,1999.90,999.90,13.70,90.90,1045030,28,20465,-56
2022-03-27 18:19:02,1999.90,999.90,13.60,91.10,1044895,28,20255,-55
2022-03-27 18:19:33,1999.90,999.90,13.60,91.20,1044930,28,20048,-56
2022-03-27 18:20:05,1999.90,999.90,13.60,91.30,1044832,28,20052,-54
2022-03-27 18:20:37,1999.90,999.90,13.50,91.20,1044986,28,20251,-55
2022-03-27 18:21:08,1999.90,999.90,13.50,91.10,1044983,28,20313,-53
2022-03-27 18:21:39,1999.90,999.90,13.50,91.00,1045099,28,20612,-55
2022-03-27 18:22:10,1999.90,999.90,13.50,90.80,1044776,28,20255,-49
2022-03-27 18:22:40,1999.90,999.90,13.50,90.80,1044932,28,20049,-55
2022-03-27 18:23:11,1999.90,999.90,13.40,90.80,1044947,28,20082,-55
2022-03-27 18:23:42,1999.90,999.90,13.40,90.90,1045003,28,20100,-53
2022-03-27 18:24:12,1999.90,999.90,13.40,90.80,1044640,28,20059,-54
2022-03-27 18:24:45,1999.90,999.90,13.30,90.60,1044978,28,20458,-54
2022-03-27 18:25:16,1999.90,999.90,13.40,90.60,1044979,28,20104,-54
2022-03-27 18:25:47,1999.90,999.90,13.30,90.50,1044235,28,20611,-55
2022-03-27 18:26:18,1999.90,999.90,13.30,90.60,1044386,28,20021,-55
2022-03-27 18:26:48,1999.90,999.90,13.30,90.60,1044357,28,20017,-54
2022-03-27 18:27:20,1999.90,999.90,13.30,90.80,1044441,28,20259,-52
2022-03-27 18:27:51,1999.90,999.90,13.30,90.80,1044932,28,20016,-55
2022-03-27 18:28:22,1999.90,999.90,13.30,90.60,1044797,28,20267,-55
2022-03-27 18:28:55,1999.90,999.90,13.30,90.60,1044967,28,20025,-55
2022-03-27 18:29:26,1999.90,999.90,13.20,90.50,1044907,28,20279,-53
2022-03-27 18:29:57,1999.90,999.90,13.20,90.50,1044704,28,20318,-55
2022-03-27 18:30:27,1999.90,999.90,13.10,90.40,1040194,28,20025,-54
2022-03-27 18:30:59,1999.90,999.90,13.10,90.50,1040408,28,20036,-54
2022-03-27 18:31:30,1999.90,999.90,13.10,90.50,1040909,28,20033,-54
2022-03-27 18:32:00,1999.90,999.90,13.10,90.60,1044490,28,20279,-53
2022-03-27 18:32:31,1999.90,999.90,13.00,90.70,1044596,28,20074,-53
2022-03-27 18:33:02,1999.90,999.90,13.00,90.70,1044989,28,20055,-55
2022-03-27 18:33:34,1999.90,999.90,13.00,90.70,1044889,28,20441,-57
2022-03-27 18:34:05,1999.90,999.90,12.90,90.60,1044952,28,20080,-55
2022-03-27 18:34:35,1999.90,999.90,12.90,90.70,1044303,28,20248,-55
2022-03-27 18:35:07,1999.90,999.90,12.90,90.70,1044548,28,20017,-56
2022-03-27 18:35:37,1999.90,999.90,12.90,90.90,1044444,28,20527,-55
2022-03-27 18:36:09,1999.90,999.90,13.00,91.40,1044640,28,20252,-57
2022-03-27 18:36:39,1999.90,999.90,13.00,91.20,1044795,28,20098,-54
2022-03-27 18:37:10,1999.90,999.90,13.00,91.30,1044891,28,20313,-54
2022-03-27 18:37:41,1999.90,999.90,13.00,92.00,1044460,28,20025,-53
2022-03-27 18:38:12,1999.90,999.90,12.90,91.70,1044400,28,20128,-54
2022-03-27 18:38:42,1999.90,999.90,12.90,91.70,1044573,28,20048,-55
2022-03-27 18:39:13,1999.90,999.90,12.90,92.00,1044941,28,20071,-55
2022-03-27 18:39:44,1999.90,999.90,12.90,91.70,1044990,28,20088,-54
2022-03-27 18:40:14,1999.90,999.90,12.80,91.50,1044853,28,20011,-55
2022-03-27 18:40:45,1999.90,999.90,12.80,91.40,1044355,28,20432,-55
2022-03-27 18:41:16,1999.90,999.90,12.80,91.30,1044856,28,20397,-55
2022-03-27 18:41:50,1999.90,999.90,12.80,91.60,1044920,28,20251,-53
2022-03-27 18:42:21,1999.90,999.90,12.70,92.00,1044705,28,20013,-56
2022-03-27 18:42:51,1999.90,999.90,12.70,92.40,1044813,28,20277,-53
2022-03-27 18:43:22,1999.90,999.90,12.70,92.70,1044867,28,20088,-54
2022-03-27 18:43:54,1999.90,999.90,12.60,92.90,1044846,28,20024,-55
2022-03-27 18:44:24,1999.90,999.90,12.60,93.40,1044439,28,20063,-55
2022-03-27 18:44:55,1999.90,999.90,12.50,93.20,1044438,28,20349,-53
2022-03-27 18:45:26,1999.90,999.90,12.50,93.40,1044484,28,20070,-54
2022-03-27 18:46:03,1999.90,999.90,12.50,94.00,1044700,28,20027,-56
2022-03-27 18:46:34,1999.90,999.90,12.50,94.10,1044045,28,20457,-52
2022-03-27 18:47:07,1999.90,999.90,12.50,94.10,1040935,28,20270,-56
2022-03-27 18:47:37,1999.90,999.90,12.50,94.00,1044243,28,20021,-55
2022-03-27 18:48:09,1999.90,999.90,12.50,94.30,1040314,28,20791,-52
2022-03-27 18:48:40,1999.90,999.90,12.50,94.10,1039760,28,20490,-54
2022-03-27 18:49:12,1999.90,999.90,12.50,94.00,1039624,28,20736,-56
2022-03-27 18:49:42,1999.90,999.90,12.60,94.00,1040495,28,20252,-55
2022-03-27 18:50:13,1999.90,999.90,12.50,93.80,1044864,28,20247,-52
2022-03-27 18:50:43,1999.90,999.90,12.50,93.90,1045026,28,20029,-55
2022-03-27 18:51:15,1999.90,999.90,12.50,94.00,1044283,28,20019,-55
2022-03-27 18:51:46,1999.90,999.90,12.50,94.00,1044139,28,20076,-51
2022-03-27 18:52:19,1999.90,999.90,12.50,94.00,1044556,28,20263,-56
2022-03-27 18:52:50,1999.90,999.90,12.50,94.00,1040910,28,20021,-56
2022-03-27 18:53:21,1999.90,999.90,12.40,93.90,1044373,28,20669,-55
2022-03-27 18:53:52,1999.90,999.90,12.40,94.20,1044614,28,20017,-56
2022-03-27 18:54:23,1999.90,999.90,12.40,94.20,1044476,28,20264,-55
2022-03-27 18:54:53,1999.90,999.90,12.30,94.80,1044902,28,20244,-54
2022-03-27 18:55:24,1999.90,999.90,12.30,95.00,1042663,28,20025,-52
2022-03-27 18:55:55,1999.90,999.90,12.30,96.70,1039499,28,20021,-56
2022-03-27 18:56:26,1999.90,999.90,12.30,97.00,1039766,28,20113,-53
2022-03-27 18:57:00,1999.90,999.90,12.20,96.70,1040459,28,20132,-55
2022-03-27 18:57:31,1999.90,999.90,12.20,98.00,1040918,28,20025,-55
2022-03-27 18:58:01,1999.90,999.90,12.10,97.90,1044121,28,20275,-51
2022-03-27 18:58:32,1999.90,999.90,12.10,98.40,1043597,28,20040,-55
2022-03-27 18:59:03,1999.90,999.90,12.10,98.50,1044816,28,20017,-54
2022-03-27 18:59:33,1999.90,999.90,12.10,98.20,1044649,28,20074,-54
2022-03-27 19:00:05,1999.90,999.90,12.00,98.20,1044886,28,20021,-54
2022-03-27 19:00:36,1999.90,999.90,12.00,98.30,1044854,28,20272,-53
2022-03-27 19:01:08,1999.90,999.90,12.00,98.40,1044957,28,20828,-54
2022-03-27 19:01:39,1999.90,999.90,12.00,98.20,1044806,28,20017,-54
2022-03-27 19:02:10,1999.90,999.90,12.00,97.30,1044869,28,20612,-55
2022-03-27 19:02:41,1999.90,999.90,12.00,96.60,1044802,28,20021,-54
2022-03-27 19:03:19,1999.90,999.90,12.00,96.40,1044953,28,20339,-54
2022-03-27 19:03:50,1999.90,999.90,12.00,96.30,1044533,28,20025,-54
2022-03-27 19:04:24,1999.90,999.90,12.00,96.10,1040395,28,20693,-54
2022-03-27 19:04:54,1999.90,999.90,12.00,96.00,1032143,28,20030,-55
2022-03-27 19:05:25,1999.90,999.90,12.00,96.10,1032718,28,20253,-51
2022-03-27 19:05:56,1999.90,999.90,12.00,96.10,1036891,28,20116,-55
2022-03-27 19:06:26,1999.90,999.90,11.90,96.80,1040464,28,20401,-53
2022-03-27 19:06:57,1999.90,999.90,12.00,97.50,1044841,28,20020,-54
2022-03-27 19:07:27,1999.90,999.90,12.00,97.90,1044841,28,20100,-55
2022-03-27 19:08:03,1999.90,999.90,12.00,98.10,1044462,28,20122,-53
2022-03-27 19:08:35,1999.90,999.90,12.00,99.00,1044463,28,20078,-55
2022-03-27 19:09:06,1999.90,999.90,11.90,98.70,1044559,28,20378,-52
2022-03-27 19:09:36,1999.90,999.90,11.90,98.80,1044521,28,20244,-56
2022-03-27 19:10:07,1999.90,999.90,11.90,97.80,1044720,28,20035,-53
2022-03-27 19:10:39,1999.90,999.90,11.90,97.00,1044640,28,20485,-53
2022-03-27 19:11:10,1999.90,999.90,11.90,97.40,1044786,28,20259,-55
2022-03-27 19:11:41,1999.90,999.90,11.90,98.30,1044779,28,20269,-54
2022-03-27 19:12:14,1999.90,999.90,11.80,98.60,1044734,28,20739,-54
2022-03-27 19:12:44,1999.90,999.90,11.80,98.20,1044869,28,20029,-55
2022-03-27 19:13:15,1999.90,999.90,11.80,98.30,1044794,28,20267,-58
2022-03-27 19:13:46,1999.90,999.90,11.80,99.00,1044724,28,20116,-58
2022-03-27 19:14:18,1999.90,999.90,11.70,99.10,1044806,28,20260,-58
2022-03-27 19:14:48,1999.90,999.90,11.70,98.80,1044888,28,20021,-59
2022-03-27 19:15:19,1999.90,999.90,11.70,98.70,1044476,28,20763,-59
2022-03-27 19:15:54,1999.90,999.90,11.70,98.60,1044545,28,20152,-58
2022-03-27 19:16:25,1999.90,999.90,11.60,98.60,1044473,28,20017,-59
2022-03-27 19:17:01,1999.90,999.90,11.60,98.60,1044545,28,20674,-58
2022-03-27 19:17:44,1999.90,999.90,11.60,98.80,1044819,28,20310,-58
2022-03-27 19:18:21,1999.90,999.90,11.60,98.50,1044753,28,20321,-58
2022-03-27 19:18:52,1999.90,999.90,11.60,98.30,1044477,28,20271,-58
2022-03-27 19:19:39,1999.90,999.90,11.60,98.50,1044528,28,20750,-58
2022-03-27 19:20:15,1999.90,999.90,11.60,98.40,1044432,28,20539,-59
2022-03-27 19:20:51,1999.90,999.90,11.60,98.20,1044712,28,20259,-59
2022-03-27 19:21:32,1999.90,999.90,11.60,98.60,1044784,28,20345,-59
2022-03-27 19:22:25,1999.90,999.90,11.50,98.60,1044856,28,20260,-59
2022-03-27 19:23:07,1999.90,999.90,11.50,98.00,1044724,28,20260,-58
2022-03-27 19:23:38,1999.90,999.90,11.50,98.20,1044802,28,20321,-59
2022-03-27 19:24:09,1999.90,999.90,11.40,97.90,1044823,28,20381,-58
2022-03-27 19:24:39,1999.90,999.90,11.30,98.20,1044699,28,20120,-58
2022-03-27 19:25:11,1999.90,999.90,11.20,98.20,1044757,28,20021,-58
2022-03-27 19:25:43,1999.90,999.90,11.20,98.20,1044496,28,20051,-58
2022-03-27 19:26:15,1999.90,999.90,11.10,98.30,1044799,28,20259,-58
2022-03-27 19:26:46,1999.90,999.90,11.10,98.40,1044778,28,20251,-59
2022-03-27 19:27:18,1999.90,999.90,11.10,98.20,1044808,28,20350,-59
2022-03-27 19:27:49,1999.90,999.90,11.00,98.30,1044451,28,20025,-60
2022-03-27 19:28:20,1999.90,999.90,10.90,98.40,1044380,28,20268,-58
2022-03-27 19:28:50,1999.90,999.90,10.90,98.40,1040240,28,20402,-57
2022-03-27 19:29:21,1999.90,999.90,10.90,98.50,1036258,28,20081,-58
2022-03-27 19:29:54,1999.90,999.90,10.80,97.90,1040420,28,20025,-57
2022-03-27 19:30:24,1999.90,999.90,10.80,99.30,1040825,28,20113,-57
2022-03-27 19:30:56,1999.90,999.90,10.70,99.90,1044412,28,20266,-58
2022-03-27 19:31:26,1999.90,999.90,10.70,99.90,1044726,28,20033,-58
2022-03-27 19:31:57,1999.90,999.90,10.70,99.90,1044751,28,20268,-58
2022-03-27 19:32:28,1999.90,999.90,10.60,99.90,1044407,28,20060,-57
2022-03-27 19:32:59,1999.90,999.90,10.50,99.90,1040223,28,20148,-57
2022-03-27 19:33:29,1999.90,999.90,10.40,99.90,1040320,28,20029,-57
2022-03-27 19:34:00,1999.90,999.90,10.40,99.90,1040559,28,20779,-57
2022-03-27 19:34:31,1999.90,999.90,10.40,99.90,1044458,28,20060,-56
2022-03-27 19:35:02,1999.90,999.90,10.40,99.90,1044657,28,20037,-57
2022-03-27 19:35:34,1999.90,999.90,10.30,99.80,1044494,28,20040,-57
2022-03-27 19:36:05,1999.90,999.90,10.30,99.90,1044438,28,20708,-56
2022-03-27 19:36:35,1999.90,999.90,10.30,99.90,1044471,28,20260,-56
2022-03-27 19:37:06,1999.90,999.90,10.30,99.80,1044376,28,20143,-57
2022-03-27 19:37:38,1999.90,999.90,10.30,99.70,1044412,28,20374,-57
2022-03-27 19:38:08,1999.90,999.90,10.30,99.80,1044485,28,20021,-57
2022-03-27 19:38:39,1999.90,999.90,10.30,99.70,1044274,28,20311,-58
2022-03-27 19:39:09,1999.90,999.90,10.20,99.60,1044337,28,20385,-57
2022-03-27 19:39:40,1999.90,999.90,10.30,99.60,1044447,28,20075,-57
2022-03-27 19:40:11,1999.90,999.90,10.30,99.90,1044042,28,20013,-57
2022-03-27 19:40:42,1999.90,999.90,10.20,99.90,1043825,28,20013,-57
2022-03-27 19:41:13,1999.90,999.90,10.20,99.90,1044022,28,20327,-58
2022-03-27 19:41:45,1999.90,999.90,10.20,99.90,1044222,28,20239,-58
2022-03-27 19:42:16,1999.90,999.90,10.20,99.90,1044356,28,20018,-57
2022-03-27 19:42:47,1999.90,999.90,10.20,99.90,1044503,28,20239,-57
2022-03-27 19:43:18,1999.90,999.90,10.10,99.90,1039682,28,20767,-57
2022-03-27 19:43:49,1999.90,999.90,10.10,99.90,1040136,28,20248,-57
2022-03-27 19:44:20,1999.90,999.90,10.10,99.90,1039987,28,20442,-57
2022-03-27 19:44:50,1999.90,999.90,10.00,99.90,1040210,28,20264,-57
2022-03-27 19:45:22,1999.90,999.90,10.00,99.90,1044214,28,20040,-57
2022-03-27 19:45:53,1999.90,999.90,10.00,99.90,1044424,28,20496,-56
2022-03-27 19:46:24,1999.90,999.90,10.00,99.90,1044425,28,20240,-57
2022-03-27 19:46:55,1999.90,999.90,10.00,99.90,1044394,28,20028,-58
2022-03-27 19:47:25,1999.90,999.90,9.90,99.90,1043906,28,20725,-58
2022-03-27 19:47:57,1999.90,999.90,9.90,99.90,1044149,28,20020,-57
2022-03-27 19:48:28,1999.90,999.90,9.90,99.90,1035942,28,20032,-58
2022-03-27 19:48:59,1999.90,999.90,9.90,99.90,1036147,28,20249,-57
2022-03-27 19:49:30,1999.90,999.90,9.90,99.90,1039785,28,20021,-57
2022-03-27 19:50:01,1999.90,999.90,9.90,99.90,1036458,28,20253,-56
2022-03-27 19:50:32,1999.90,999.90,9.90,99.90,1044153,28,20020,-58
2022-03-27 19:51:03,1999.90,999.90,9.90,99.90,1044146,28,20243,-58
2022-03-27 19:51:34,1999.90,999.90,9.90,99.90,1040224,28,20018,-57
2022-03-27 19:52:04,1999.90,999.90,9.90,99.90,1040084,28,20323,-57
2022-03-27 19:52:36,1999.90,999.90,9.90,99.90,1039918,28,20052,-55
2022-03-27 19:53:07,1999.90,999.90,9.80,99.90,1040329,28,20013,-58
2022-03-27 19:53:38,1999.90,999.90,9.80,99.90,1043639,28,20636,-57
2022-03-27 19:54:09,1999.90,999.90,9.70,99.90,1046181,28,20458,-57
2022-03-27 19:54:39,1999.90,999.90,9.70,99.90,1045348,28,20302,-57
2022-03-27 19:55:10,1999.90,999.90,9.70,99.90,1045958,28,20019,-62
2022-03-27 19:55:41,1999.90,999.90,9.60,99.90,1043267,28,20078,-58
2022-03-27 19:56:11,1999.90,999.90,9.50,99.90,1043984,28,20021,-57
2022-03-27 19:56:45,1999.90,999.90,9.60,99.90,1043953,28,20041,-54
2022-03-27 19:57:16,1999.90,999.90,9.50,99.90,1044049,28,20052,-58
2022-03-27 19:57:46,1999.90,999.90,9.50,99.90,1043916,28,20752,-58
2022-03-27 19:58:17,1999.90,999.90,9.50,99.90,1044355,28,20022,-58
2022-03-27 19:58:48,1999.90,999.90,9.60,99.90,1043980,28,20021,-55
2022-03-27 19:59:19,1999.90,999.90,9.50,99.90,1044037,28,20127,-56
2022-03-27 19:59:50,1999.90,999.90,9.50,99.90,1043956,28,20079,-56
2022-03-27 20:00:21,1999.90,999.90,9.50,99.90,1044059,28,20647,-58
2022-03-27 20:00:52,1999.90,999.90,9.50,99.90,1044482,28,20251,-58
2022-03-27 20:01:23,1999.90,999.90,9.50,99.90,1044346,28,20013,-57
2022-03-27 20:01:56,1999.90,999.90,9.60,99.90,1044316,28,20260,-57
2022-03-27 20:02:27,1999.90,999.90,9.50,99.90,1041617,28,20474,-62
2022-03-27 20:02:57,1999.90,999.90,9.50,99.90,1046467,28,20294,-58
2022-03-27 20:03:28,1999.90,999.90,9.50,99.90,1043909,28,20025,-59
2022-03-27 20:03:59,1999.90,999.90,9.50,99.90,1043949,28,20017,-57
2022-03-27 20:04:29,1999.90,999.90,9.50,99.90,1044398,28,20420,-58
2022-03-27 20:05:00,1999.90,999.90,9.40,99.90,1039862,28,20020,-57
2022-03-27 20:05:32,1999.90,999.90,9.40,99.90,1039910,28,20498,-57
2022-03-27 20:06:02,1999.90,999.90,9.40,99.90,1039749,28,20485,-58
2022-03-27 20:06:33,1999.90,999.90,9.30,99.90,1040259,28,20274,-56
2022-03-27 20:07:04,1999.90,999.90,9.30,99.90,1044340,28,20035,-57
2022-03-27 20:07:35,1999.90,999.90,9.30,99.90,1044169,28,20267,-58
2022-03-27 20:08:07,1999.90,999.90,9.30,99.90,1044220,28,20020,-57
2022-03-27 20:08:37,1999.90,999.90,9.30,99.90,1043837,28,20266,-57
2022-03-27 20:09:08,1999.90,999.90,9.30,99.90,1044112,28,20346,-59
2022-03-27 20:09:39,1999.90,999.90,9.30,99.90,1043957,28,20021,-58
2022-03-27 20:10:12,1999.90,999.90,9.30,99.90,1043830,28,20017,-57
2022-03-27 20:10:43,1999.90,999.90,9.30,99.90,1043986,28,20397,-58
2022-03-27 20:11:13,1999.90,999.90,9.30,99.90,1044348,28,20260,-58
2022-03-27 20:11:44,1999.90,999.90,9.20,99.90,1044253,28,20447,-62
2022-03-27 20:12:15,1999.90,999.90,9.20,99.90,1043671,28,20553,-58
2022-03-27 20:12:47,1999.90,999.90,9.20,99.90,1044068,28,20104,-58
2022-03-27 20:13:19,1999.90,999.90,9.20,99.90,1039684,28,20013,-57
2022-03-27 20:13:50,1999.90,999.90,9.20,99.90,1040480,28,20256,-58
2022-03-27 20:14:20,1999.90,999.90,9.20,99.90,1043749,28,20255,-58
2022-03-27 20:14:51,1999.90,999.90,9.20,99.90,1044037,28,20021,-62
2022-03-27 20:15:23,1999.90,999.90,9.10,99.90,1044283,28,20024,-61
2022-03-27 20:15:53,1999.90,999.90,9.10,99.90,1044304,28,20032,-57
2022-03-27 20:16:24,1999.90,999.90,9.10,99.90,1044105,28,20751,-57
2022-03-27 20:16:55,1999.90,999.90,9.10,99.90,1044324,28,20029,-57
2022-03-27 20:17:25,1999.90,999.90,9.10,99.90,1044390,28,20446,-60
2022-03-27 20:17:56,1999.90,999.90,9.00,99.90,1044267,28,20446,-57
2022-03-27 20:18:27,1999.90,999.90,9.00,99.90,1044212,28,20053,-57
2022-03-27 20:18:57,1999.90,999.90,9.00,99.90,1044290,28,20063,-58
2022-03-27 20:19:28,1999.90,999.90,9.00,99.90,1044258,28,20017,-58
2022-03-27 20:19:59,1999.90,999.90,9.00,99.90,1044265,28,20025,-63
2022-03-27 20:20:30,1999.90,999.90,9.00,99.90,1044269,28,20033,-61
2022-03-27 20:21:01,1999.90,999.90,9.00,99.90,1044218,28,20528,-59
2022-03-27 20:21:32,1999.90,999.90,9.00,99.90,1044358,28,21069,-57
2022-03-27 20:22:03,1999.90,999.90,8.90,99.90,1044267,28,20271,-57
2022-03-27 20:22:34,1999.90,999.90,9.00,99.90,1043967,28,20028,-56
2022-03-27 20:23:05,1999.90,999.90,8.90,99.90,1043843,28,20021,-55
2022-03-27 20:23:36,1999.90,999.90,8.90,99.90,1043997,28,20036,-56
2022-03-27 20:24:07,1999.90,999.90,8.90,99.90,1039515,28,20021,-56
2022-03-27 20:24:37,1999.90,999.90,8.90,99.90,1039032,28,20264,-57
2022-03-27 20:25:09,1999.90,999.90,8.90,99.90,1043923,28,20087,-56
2022-03-27 20:25:40,1999.90,999.90,8.90,99.90,1043578,28,20043,-57
2022-03-27 20:26:10,1999.90,999.90,8.80,99.90,1044217,28,20283,-56
2022-03-27 20:26:41,1999.90,999.90,8.80,99.90,1044188,28,20069,-57
2022-03-27 20:27:12,1999.90,999.90,8.80,99.90,1044277,28,20029,-57
2022-03-27 20:27:42,1999.90,999.90,8.80,99.90,1044207,28,20021,-57
2022-03-27 20:28:13,1999.90,999.90,8.80,99.90,1044317,28,20032,-56
2022-03-27 20:28:44,1999.90,999.90,8.80,99.90,1044229,28,20072,-57
2022-03-27 20:29:15,1999.90,999.90,8.80,99.90,1044161,28,20084,-56
2022-03-27 20:29:45,1999.90,999.90,8.80,99.90,1044267,28,20009,-56
2022-03-27 20:30:21,1999.90,999.90,8.80,99.90,1044149,28,20259,-56
2022-03-27 20:30:51,1999.90,999.90,8.80,99.90,1044346,28,20032,-57
2022-03-27 20:31:23,1999.90,999.90,8.80,99.90,1044106,28,20704,-58
2022-03-27 20:31:54,1999.90,999.90,8.80,99.90,1044288,28,20033,-56
2022-03-27 20:32:24,1999.90,999.90,8.70,99.90,1044167,28,20267,-56
2022-03-27 20:32:55,1999.90,999.90,8.70,99.90,1043936,28,20083,-57
2022-03-27 20:33:26,1999.90,999.90,8.70,99.90,1043918,28,20029,-57
2022-03-27 20:33:57,1999.90,999.90,8.70,99.90,1043999,28,20401,-57
2022-03-27 20:34:27,1999.90,999.90,8.60,99.90,1043924,28,20031,-58
2022-03-27 20:35:03,1999.90,999.90,8.60,99.90,1044147,28,20023,-56
2022-03-27 20:35:34,1999.90,999.90,8.60,99.90,1044189,28,20021,-57
2022-03-27 20:36:06,1999.90,999.90,8.60,99.90,1043947,28,20291,-56
2022-03-27 20:36:37,1999.90,999.90,8.60,99.90,1043844,28,20445,-57
2022-03-27 20:37:08,1999.90,999.90,8.60,99.90,1043827,28,20334,-57
2022-03-27 20:37:39,1999.90,999.90,8.60,99.90,1043900,28,20260,-56
2022-03-27 20:38:10,1999.90,999.90,8.50,99.90,1044261,28,20340,-58
2022-03-27 20:38:40,1999.90,999.90,8.50,99.90,1044062,28,20025,-56
2022-03-27 20:39:11,1999.90,999.90,8.50,99.90,1044135,28,20013,-57
2022-03-27 20:39:42,1999.90,999.90,8.50,99.90,1044288,28,20063,-57
2022-03-27 20:40:13,1999.90,999.90,8.40,99.90,1044366,28,20114,-56
2022-03-27 20:40:45,1999.90,999.90,8.40,99.90,1043852,28,20040,-56
2022-03-27 20:41:16,1999.90,999.90,8.40,99.90,1044084,28,20074,-55
2022-03-27 20:41:47,1999.90,999.90,8.40,99.90,1044288,28,20254,-58
2022-03-27 20:42:18,1999.90,999.90,8.40,99.90,1043853,28,20459,-56
2022-03-27 20:42:48,1999.90,999.90,8.40,99.90,1043906,28,20248,-57
2022-03-27 20:43:19,1999.90,999.90,8.40,99.90,1043818,28,20016,-55
2022-03-27 20:43:51,1999.90,999.90,8.30,99.90,1043925,28,20425,-57
2022-03-27 20:44:21,1999.90,999.90,8.30,99.90,1044196,28,20166,-54
2022-03-27 20:44:52,1999.90,999.90,8.30,99.90,1043899,28,20278,-56
2022-03-27 20:45:25,1999.90,999.90,8.30,99.90,1043894,28,20040,-56
2022-03-27 20:45:55,1999.90,999.90,8.30,99.90,1043853,28,20029,-57
2022-03-27 20:46:27,1999.90,999.90,8.30,99.90,1043784,28,20263,-55
2022-03-27 20:46:58,1999.90,999.90,8.30,99.90,1043903,28,20377,-57
2022-03-27 20:47:29,1999.90,999.90,8.30,99.90,1043826,28,20608,-57
2022-03-27 20:48:00,1999.90,999.90,8.30,99.90,1044001,28,20330,-57
2022-03-27 20:48:30,1999.90,999.90,8.30,99.90,1043892,28,20104,-57
2022-03-27 20:49:01,1999.90,999.90,8.30,99.90,1044240,28,20255,-56
2022-03-27 20:49:34,1999.90,999.90,8.30,99.90,1044196,28,20041,-56
2022-03-27 20:50:05,1999.90,999.90,8.30,99.90,1043721,28,20451,-56
2022-03-27 20:50:43,1999.90,999.90,8.20,99.90,1043898,28,20276,-57
2022-03-27 20:51:14,1999.90,999.90,8.20,99.90,1043925,28,20313,-57
2022-03-27 20:51:45,1999.90,999.90,8.20,99.90,1043868,28,20293,-57
2022-03-27 20:52:16,1999.90,999.90,8.20,99.90,1044171,28,20009,-54
2022-03-27 20:52:46,1999.90,999.90,8.20,99.90,1043957,28,20267,-57
2022-03-27 20:53:17,1999.90,999.90,8.20,99.90,1041821,28,20040,-57
2022-03-27 20:53:48,1999.90,999.90,8.10,99.90,1042486,28,20013,-57
2022-03-27 20:54:19,1999.90,999.90,8.10,99.90,1042143,28,20072,-57
2022-03-27 20:54:49,1999.90,999.90,8.10,99.90,1045069,28,20013,-56
2022-03-27 20:55:21,1999.90,999.90,8.10,99.90,1044129,28,20025,-57
2022-03-27 20:55:51,1999.90,999.90,8.10,99.90,1043717,28,20024,-57
2022-03-27 20:56:22,1999.90,999.90,8.10,99.90,1043612,28,20256,-57
2022-03-27 20:56:53,1999.90,999.90,8.10,99.90,1041316,28,20144,-56
2022-03-27 20:57:24,1999.90,999.90,8.00,99.90,1043797,28,20039,-57
2022-03-27 20:57:54,1999.90,999.90,8.00,99.90,1044090,28,20268,-57
2022-03-27 20:58:25,1999.90,999.90,8.00,99.90,1043759,28,20017,-57
2022-03-27 20:58:55,1999.90,999.90,8.00,99.90,1043894,28,20044,-57
2022-03-27 20:59:27,1999.90,999.90,8.00,99.90,1043807,28,20491,-57
2022-03-27 20:59:57,1999.90,999.90,8.00,99.90,1044021,28,20021,-57
2022-03-27 21:00:28,1999.90,999.90,8.00,99.90,1043978,28,20255,-55
2022-03-27 21:00:59,1999.90,999.90,7.90,99.90,1043784,28,20050,-57
2022-03-27 21:01:30,1999.90,999.90,8.00,99.90,1044066,28,20028,-57
2022-03-27 21:02:01,1999.90,999.90,7.90,99.90,1044236,28,20462,-55
2022-03-27 21:02:31,1999.90,999.90,7.90,99.90,1043986,28,20267,-54
2022-03-27 21:03:02,1999.90,999.90,7.90,99.90,1045132,28,20025,-57
2022-03-27 21:03:33,1999.90,999.90,7.90,99.90,1041451,28,20087,-56
2022-03-27 21:04:05,1999.90,999.90,7.80,99.90,1044202,28,20036,-55
2022-03-27 21:04:36,1999.90,999.90,7.80,99.90,1044069,28,20538,-58
2022-03-27 21:05:08,1999.90,999.90,7.80,99.90,1044214,28,20251,-56
2022-03-27 21:05:39,1999.90,999.90,7.80,99.90,1044115,28,20492,-58
2022-03-27 21:06:09,1999.90,999.90,7.70,99.90,1044228,28,20338,-54
2022-03-27 21:06:40,1999.90,999.90,7.70,99.90,1044012,28,20032,-57
2022-03-27 21:07:10,1999.90,999.90,7.70,99.90,1043878,28,20111,-56
2022-03-27 21:07:41,1999.90,999.90,7.70,99.90,1043859,28,20067,-56
2022-03-27 21:08:12,1999.90,999.90,7.70,99.90,1043871,28,20537,-56
2022-03-27 21:08:42,1999.90,999.90,7.70,99.90,1043712,28,20076,-57
2022-03-27 21:09:13,1999.90,999.90,7.70,99.90,1037131,28,20029,-56
2022-03-27 21:09:44,1999.90,999.90,7.70,99.90,1039673,28,20028,-56
2022-03-27 21:10:15,1999.90,999.90,7.60,99.90,1039795,28,20045,-57
2022-03-27 21:10:46,1999.90,999.90,7.60,99.90,1039436,28,20025,-57
2022-03-27 21:11:17,1999.90,999.90,7.60,99.90,1044179,28,20028,-57
2022-03-27 21:11:47,1999.90,999.90,7.60,99.90,1044128,28,20036,-56
2022-03-27 21:12:18,1999.90,999.90,7.60,99.90,1044188,28,20018,-57
2022-03-27 21:12:49,1999.90,999.90,7.60,99.90,1044025,28,20049,-57
2022-03-27 21:13:19,1999.90,999.90,7.50,99.90,1044157,28,20025,-58
2022-03-27 21:13:50,1999.90,999.90,7.50,99.90,1044101,28,20037,-56
2022-03-27 21:14:22,1999.90,999.90,7.50,99.90,1043934,28,20100,-56
2022-03-27 21:14:53,1999.90,999.90,7.50,99.90,1041084,28,20068,-58
2022-03-27 21:15:23,1999.90,999.90,7.50,99.90,1043777,28,20032,-57
2022-03-27 21:15:54,1999.90,999.90,7.40,99.90,1043983,28,20457,-56
2022-03-27 21:16:25,1999.90,999.90,7.40,99.90,1043895,28,20028,-56
2022-03-27 21:16:57,1999.90,999.90,7.40,99.90,1043960,28,20461,-54
2022-03-27 21:17:27,1999.90,999.90,7.40,99.90,1044059,28,20124,-58
2022-03-27 21:17:58,1999.90,999.90,7.40,99.90,1042168,28,20025,-56
2022-03-27 21:18:29,1999.90,999.90,7.40,99.90,1045379,28,20017,-55
2022-03-27 21:19:00,1999.90,999.90,7.40,99.90,1046471,28,20060,-56
2022-03-27 21:19:31,1999.90,999.90,7.30,99.90,1045821,28,20096,-54
2022-03-27 21:20:03,1999.90,999.90,7.30,99.90,1044311,28,20017,-56
2022-03-27 21:20:34,1999.90,999.90,7.30,99.90,1044366,28,20029,-57
2022-03-27 21:21:04,1999.90,999.90,7.30,99.90,1044165,28,20440,-56
2022-03-27 21:21:35,1999.90,999.90,7.30,99.90,1044397,28,20072,-57
2022-03-27 21:22:07,1999.90,999.90,7.30,99.90,1044347,28,20170,-55
2022-03-27 21:22:38,1999.90,999.90,7.30,99.90,1044370,28,20009,-57
2022-03-27 21:23:08,1999.90,999.90,7.30,99.90,1044320,28,20028,-57
2022-03-27 21:23:39,1999.90,999.90,7.20,99.90,1044445,28,20025,-58
2022-03-27 21:24:10,1999.90,999.90,7.30,99.90,1044397,28,20159,-57
2022-03-27 21:24:40,1999.90,999.90,7.20,99.90,1044409,28,20096,-56
2022-03-27 21:25:11,1999.90,999.90,7.20,99.90,1044301,28,20462,-57
2022-03-27 21:25:42,1999.90,999.90,7.20,99.90,1043700,28,20033,-57
2022-03-27 21:26:12,1999.90,999.90,7.20,99.90,1039997,28,20029,-55
2022-03-27 21:26:43,1999.90,999.90,7.20,99.90,1040004,28,20147,-55
2022-03-27 21:27:14,1999.90,999.90,7.20,99.90,1040048,28,20400,-55
2022-03-27 21:27:44,1999.90,999.90,7.20,99.90,1044146,28,20420,-56
2022-03-27 21:28:15,1999.90,999.90,7.20,99.90,1044314,28,20384,-57
2022-03-27 21:28:45,1999.90,999.90,7.10,99.90,1044408,28,20025,-56
2022-03-27 21:29:16,1999.90,999.90,7.10,99.90,1044258,28,20033,-57
2022-03-27 21:29:47,1999.90,999.90,7.10,99.90,1044444,28,20021,-55
2022-03-27 21:30:18,1999.90,999.90,7.10,99.90,1044388,28,20068,-55
2022-03-27 21:30:48,1999.90,999.90,7.10,99.90,1044472,28,20028,-58
2022-03-27 21:31:20,1999.90,999.90,7.10,99.90,1044260,28,20028,-55
2022-03-27 21:31:51,1999.90,999.90,7.10,99.90,1044467,28,20022,-54
2022-03-27 21:32:21,1999.90,999.90,7.00,99.90,1044349,28,20021,-57
2022-03-27 21:32:52,1999.90,999.90,7.00,99.90,1044063,28,20031,-58
2022-03-27 21:33:24,1999.90,999.90,7.00,99.90,1043997,28,20029,-57
2022-03-27 21:33:55,1999.90,999.90,7.00,99.90,1044118,28,20479,-56
2022-03-27 21:34:28,1999.90,999.90,7.00,99.90,1044088,28,20025,-58
2022-03-27 21:34:58,1999.90,999.90,7.00,99.90,1044388,28,20070,-57
2022-03-27 21:35:29,1999.90,999.90,7.00,99.90,1044292,28,20021,-56
2022-03-27 21:36:00,1999.90,999.90,6.90,99.90,1044376,28,20017,-57
2022-03-27 21:36:31,1999.90,999.90,6.90,99.90,1044051,28,20082,-57
2022-03-27 21:37:02,1999.90,999.90,6.90,99.90,1044136,28,20107,-56
2022-03-27 21:37:32,1999.90,999.90,6.90,99.90,1039750,28,20014,-55
2022-03-27 21:38:04,1999.90,999.90,6.90,99.90,1040190,28,20018,-54
2022-03-27 21:38:34,1999.90,999.90,6.90,99.90,1044058,28,20025,-56
2022-03-27 21:39:05,1999.90,999.90,6.90,99.90,1043929,28,20029,-56
2022-03-27 21:39:35,1999.90,999.90,6.90,99.90,1043992,28,20104,-56
2022-03-27 21:40:07,1999.90,999.90,6.90,99.90,1044084,28,20017,-57
2022-03-27 21:40:38,1999.90,999.90,6.90,99.90,1043670,28,20013,-57
2022-03-27 21:41:09,1999.90,999.90,6.90,99.90,1044334,28,20025,-56
2022-03-27 21:41:40,1999.90,999.90,6.90,99.90,1044305,28,20485,-57
2022-03-27 21:42:14,1999.90,999.90,6.90,99.90,1044352,28,20045,-56
2022-03-27 21:42:45,1999.90,999.90,6.90,99.90,1044350,28,20747,-57
2022-03-27 21:43:16,1999.90,999.90,6.90,99.90,1044348,28,20013,-56
2022-03-27 21:43:46,1999.90,999.90,6.90,99.90,1044313,28,20024,-57
2022-03-27 21:44:17,1999.90,999.90,6.90,99.90,1044285,28,20021,-57
2022-03-27 21:44:48,1999.90,999.90,6.90,99.90,1044440,28,20528,-57
2022-03-27 21:45:20,1999.90,999.90,6.90,99.90,1044305,28,20016,-57
2022-03-27 21:45:50,1999.90,999.90,7.00,99.90,1043941,28,20017,-57
2022-03-27 21:46:26,1999.90,999.90,6.90,99.90,1044028,28,20513,-57
2022-03-27 21:46:57,1999.90,999.90,6.90,99.90,1044132,28,20017,-57
2022-03-27 21:47:27,1999.90,999.90,6.90,99.90,1044165,28,20033,-55
2022-03-27 21:47:59,1999.90,999.90,6.90,99.90,1044283,28,20049,-57
2022-03-27 21:48:36,1999.90,999.90,6.90,99.90,1044352,28,20033,-54
2022-03-27 21:49:06,1999.90,999.90,6.90,99.90,1043992,28,20022,-58
2022-03-27 21:49:37,1999.90,999.90,6.90,99.90,1044120,28,20112,-57
2022-03-27 21:50:09,1999.90,999.90,6.90,99.90,1044005,28,20028,-56
2022-03-27 21:50:43,1999.90,999.90,6.80,99.90,1044028,28,20090,-55
2022-03-27 21:51:13,1999.90,999.90,6.90,99.90,1044358,28,20028,-56
2022-03-27 21:51:44,1999.90,999.90,6.80,99.90,1044267,28,20063,-56
2022-03-27 21:52:16,1999.90,999.90,6.80,99.90,1044294,28,20492,-56
2022-03-27 21:52:48,1999.90,999.90,6.80,99.90,1044018,28,20017,-56
2022-03-27 21:53:18,1999.90,999.90,6.80,99.90,1044020,28,20013,-56
2022-03-27 21:53:49,1999.90,999.90,6.70,99.90,1044056,28,20613,-57
2022-03-27 21:54:20,1999.90,999.90,6.70,99.90,1043929,28,20064,-55
2022-03-27 21:54:51,1999.90,999.90,6.70,99.90,1044361,28,20013,-57
2022-03-27 21:55:22,1999.90,999.90,6.70,99.90,1043964,28,20022,-55
2022-03-27 21:55:53,1999.90,999.90,6.70,99.90,1044307,28,20029,-55
2022-03-27 21:56:23,1999.90,999.90,6.70,99.90,1043742,28,20013,-55
2022-03-27 21:56:54,1999.90,999.90,6.70,99.90,1044049,28,20557,-56
2022-03-27 21:57:25,1999.90,999.90,6.70,99.90,1044021,28,20517,-56
2022-03-27 21:57:55,1999.90,999.90,6.70,99.90,1040023,28,20135,-57
2022-03-27 21:58:26,1999.90,999.90,6.70,99.90,1043932,28,20534,-54
2022-03-27 21:58:56,1999.90,999.90,6.60,99.90,1043979,28,20104,-55
2022-03-27 21:59:27,1999.90,999.90,6.60,99.90,1044036,28,20096,-55
2022-03-27 21:59:58,1999.90,999.90,6.60,99.90,1044319,28,20496,-55
2022-03-27 22:00:46,1999.90,999.90,6.60,99.90,1044218,28,20014,-54
2022-03-27 22:01:18,1999.90,999.90,6.70,99.90,1044334,28,20559,-56
2022-03-27 22:01:48,1999.90,999.90,6.70,99.90,1044302,28,20090,-55
2022-03-27 22:02:19,1999.90,999.90,6.70,99.90,1044013,28,20154,-57
2022-03-27 22:02:50,1999.90,999.90,6.70,99.90,1045723,28,20058,-56
2022-03-27 22:03:20,1999.90,999.90,6.70,99.90,1048168,28,20005,-57
2022-03-27 22:03:51,1999.90,999.90,6.60,99.90,1048213,28,20099,-56
2022-03-27 22:04:22,1999.90,999.90,6.60,99.90,1048471,28,20074,-55
2022-03-27 22:04:52,1999.90,999.90,6.60,99.90,1048026,28,20020,-55
2022-03-27 22:05:23,1999.90,999.90,6.60,99.90,1048160,28,20377,-51
2022-03-27 22:05:54,1999.90,999.90,6.60,99.90,1048138,28,20100,-56
2022-03-27 22:06:25,1999.90,999.90,6.50,99.90,1044121,28,20009,-55
2022-03-27 22:06:55,1999.90,999.90,6.50,99.90,1043838,28,20100,-56
2022-03-27 22:07:26,1999.90,999.90,6.50,99.90,1044011,28,20555,-56
2022-03-27 22:07:57,1999.90,999.90,6.60,99.90,1044205,28,20035,-56
2022-03-27 22:08:27,1999.90,999.90,6.50,99.90,1048171,28,20105,-55
2022-03-27 22:08:58,1999.90,999.90,6.50,99.90,1048416,28,20526,-53
2022-03-27 22:09:28,1999.90,999.90,6.50,99.90,1048439,28,20036,-57
2022-03-27 22:09:59,1999.90,999.90,6.50,99.90,1048411,28,20473,-55
2022-03-27 22:10:30,1999.90,999.90,6.50,99.90,1048103,28,20111,-56
2022-03-27 22:11:04,1999.90,999.90,6.50,99.90,1048371,28,20025,-54
2022-03-27 22:11:36,1999.90,999.90,6.50,99.90,1048081,28,20039,-56
2022-03-27 22:12:07,1999.90,999.90,6.50,99.90,1048036,28,20022,-54
2022-03-27 22:12:37,1999.90,999.90,6.50,99.90,1048877,28,20066,-56
2022-03-27 22:13:09,1999.90,999.90,6.50,99.90,1045076,28,20092,-55
2022-03-27 22:13:41,1999.90,999.90,6.40,99.90,1048780,28,20020,-54
2022-03-27 22:14:12,1999.90,999.90,6.40,99.90,1048915,28,20017,-56
2022-03-27 22:14:43,1999.90,999.90,6.50,99.90,1048855,28,20013,-57
2022-03-27 22:15:13,1999.90,999.90,6.50,99.90,1049142,28,20012,-53
2022-03-27 22:15:44,1999.90,999.90,6.50,99.90,1049232,28,20019,-55
2022-03-27 22:16:15,1999.90,999.90,6.40,99.90,1049310,28,20342,-56
2022-03-27 22:16:45,1999.90,999.90,6.50,99.90,1049187,28,20062,-53
2022-03-27 22:17:16,1999.90,999.90,6.50,99.90,1049144,28,20015,-55
2022-03-27 22:17:47,1999.90,999.90,6.50,99.90,1049167,28,20009,-55
2022-03-27 22:18:18,1999.90,999.90,6.50,99.90,1049247,28,20086,-57
2022-03-27 22:18:48,1999.90,999.90,6.50,99.90,1049103,28,20013,-54
2022-03-27 22:19:19,1999.90,999.90,6.40,99.90,1049056,28,20376,-56
2022-03-27 22:19:50,1999.90,999.90,6.50,99.90,1049186,28,20012,-56
2022-03-27 22:20:20,1999.90,999.90,6.50,99.90,1049204,28,20073,-55
2022-03-27 22:20:51,1999.90,999.90,6.40,99.90,1049247,28,20025,-58
2022-03-27 22:21:22,1999.90,999.90,6.50,99.90,1049083,28,20350,-57
2022-03-27 22:21:52,1999.90,999.90,6.40,99.90,1048896,28,20023,-56
2022-03-27 22:22:23,1999.90,999.90,6.50,99.90,1048860,28,20389,-57
2022-03-27 22:22:53,1999.90,999.90,6.40,99.90,1048880,28,20166,-56
2022-03-27 22:23:24,1999.90,999.90,6.40,99.90,1048728,28,20052,-55
2022-03-27 22:23:58,1999.90,999.90,6.40,99.90,1049152,28,20009,-57
2022-03-27 22:24:28,1999.90,999.90,6.40,99.90,1049156,28,20024,-57
2022-03-27 22:24:59,1999.90,999.90,6.40,99.90,1049171,28,20020,-55
2022-03-27 22:25:31,1999.90,999.90,6.30,99.90,1048842,28,20020,-56
2022-03-27 22:26:02,1999.90,999.90,6.30,99.90,1049167,28,20005,-56
2022-03-27 22:26:33,1999.90,999.90,6.30,99.90,1049196,28,20104,-52
2022-03-27 22:27:05,1999.90,999.90,6.30,99.90,1049175,28,20019,-58
2022-03-27 22:27:36,1999.90,999.90,6.40,99.90,1049058,28,20027,-57
2022-03-27 22:28:07,1999.90,999.90,6.30,99.90,1049109,28,20020,-56
2022-03-27 22:28:39,1999.90,999.90,6.30,99.90,1049216,28,20012,-55
2022-03-27 22:29:10,1999.90,999.90,6.40,99.90,1049139,28,20354,-53
2022-03-27 22:29:40,1999.90,999.90,6.30,99.90,1049142,28,20012,-55
2022-03-27 22:30:12,1999.90,999.90,6.30,99.90,1049156,28,20012,-56
2022-03-27 22:30:45,1999.90,999.90,6.30,99.90,1048738,28,20074,-56
2022-03-27 22:31:17,1999.90,999.90,6.30,99.90,1048867,28,20036,-55
2022-03-27 22:31:47,1999.90,999.90,6.20,99.90,1048812,28,20369,-54
2022-03-27 22:32:19,1999.90,999.90,6.20,99.90,1048812,28,20024,-55
2022-03-27 22:32:50,1999.90,999.90,6.20,99.90,1049184,28,20461,-56
2022-03-27 22:33:21,1999.90,999.90,6.20,99.90,1049187,28,20074,-57
2022-03-27 22:33:51,1999.90,999.90,6.20,99.90,1049086,28,20100,-55
2022-03-27 22:34:22,1999.90,999.90,6.10,99.90,1048824,28,20404,-54
2022-03-27 22:34:52,1999.90,999.90,6.10,99.90,1048893,28,20430,-58
2022-03-27 22:35:23,1999.90,999.90,6.10,99.90,1048828,28,20043,-57
2022-03-27 22:35:54,1999.90,999.90,6.10,99.90,1048764,28,20016,-56
2022-03-27 22:36:25,1999.90,999.90,6.10,99.90,1049159,28,20029,-56
2022-03-27 22:36:56,1999.90,999.90,6.10,99.90,1049327,28,20031,-57
2022-03-27 22:37:26,1999.90,999.90,6.10,99.90,1049080,28,20496,-55
2022-03-27 22:37:57,1999.90,999.90,6.10,99.90,1048701,28,20569,-52
2022-03-27 22:38:28,1999.90,999.90,6.10,99.90,1048678,28,20040,-56
2022-03-27 22:38:58,1999.90,999.90,6.00,99.90,1044552,28,20450,-56
2022-03-27 22:39:29,1999.90,999.90,6.00,99.90,1044770,28,20056,-57
2022-03-27 22:40:00,1999.90,999.90,6.00,99.90,1044777,28,20021,-56
2022-03-27 22:40:31,1999.90,999.90,6.00,99.90,1048405,28,20024,-56
2022-03-27 22:41:03,1999.90,999.90,6.00,99.90,1049143,28,20056,-56
2022-03-27 22:41:34,1999.90,999.90,6.00,99.90,1049077,28,20032,-56
2022-03-27 22:42:05,1999.90,999.90,6.00,99.90,1049123,28,20016,-56
2022-03-27 22:42:36,1999.90,999.90,6.00,99.90,1049101,28,20472,-55
2022-03-27 22:43:08,1999.90,999.90,6.00,99.90,1049127,28,20028,-57
2022-03-27 22:43:38,1999.90,999.90,6.00,99.90,1049115,28,20040,-56
2022-03-27 22:44:09,1999.90,999.90,6.00,99.90,1049052,28,20483,-58
2022-03-27 22:44:40,1999.90,999.90,6.00,99.90,1049065,28,20524,-57
2022-03-27 22:45:10,1999.90,999.90,5.90,99.90,1048818,28,20435,-55
2022-03-27 22:45:42,1999.90,999.90,5.90,99.90,1048832,28,20499,-57
2022-03-27 22:46:13,1999.90,999.90,5.90,99.90,1048735,28,20024,-59
2022-03-27 22:46:44,1999.90,999.90,5.90,99.90,1048743,28,20028,-57
2022-03-27 22:47:14,1999.90,999.90,5.90,99.90,1049123,28,20472,-57
2022-03-27 22:47:45,1999.90,999.90,5.90,99.90,1049099,28,20024,-57
2022-03-27 22:48:16,1999.90,999.90,5.90,99.90,1048762,28,20512,-57
2022-03-27 22:48:47,1999.90,999.90,5.90,99.90,1048700,28,20074,-57
2022-03-27 22:49:17,1999.90,999.90,5.90,99.90,1048819,28,20029,-56
2022-03-27 22:49:48,1999.90,999.90,5.80,99.90,1048868,28,20025,-58
2022-03-27 22:50:19,1999.90,999.90,5.80,99.90,1049087,28,20025,-57
2022-03-27 22:50:50,1999.90,999.90,5.80,99.90,1046640,28,20029,-57
2022-03-27 22:51:21,1999.90,999.90,5.80,99.90,1042743,28,20021,-58
2022-03-27 22:51:52,1999.90,999.90,5.80,99.90,1044901,28,20025,-56
2022-03-27 22:52:23,1999.90,999.90,5.80,99.90,1044551,28,20024,-58
2022-03-27 22:52:55,1999.90,999.90,5.80,99.90,1044433,28,20025,-58
2022-03-27 22:53:26,1999.90,999.90,5.80,99.90,1044655,28,20021,-58
2022-03-27 22:53:56,1999.90,999.90,5.80,99.90,1044686,28,20017,-58
2022-03-27 22:54:27,1999.90,999.90,5.80,99.90,1044863,28,20072,-59
2022-03-27 22:54:58,1999.90,999.90,5.70,99.90,1044810,28,20535,-58
2022-03-27 22:55:29,1999.90,999.90,5.70,99.90,1044507,28,20535,-58
2022-03-27 22:56:00,1999.90,999.90,5.70,99.90,1044963,28,20166,-58
2022-03-27 22:56:31,1999.90,999.90,5.70,99.90,1044817,28,20377,-58
2022-03-27 22:57:05,1999.90,999.90,5.70,99.90,1044780,28,20115,-58
2022-03-27 22:57:36,1999.90,999.90,5.60,99.90,1044899,28,20612,-58
2022-03-27 22:58:06,1999.90,999.90,5.70,99.90,1044921,28,20040,-59
2022-03-27 22:58:37,1999.90,999.90,5.60,99.90,1044565,28,20452,-58
2022-03-27 22:59:08,1999.90,999.90,5.60,99.90,1044444,28,20086,-58
2022-03-27 22:59:39,1999.90,999.90,5.60,99.90,1044574,28,20020,-59
2022-03-27 23:00:11,1999.90,999.90,5.60,99.90,1044626,28,20100,-59
2022-03-27 23:00:42,1999.90,999.90,5.60,99.90,1044525,28,20061,-58
2022-03-27 23:01:12,1999.90,999.90,5.50,99.90,1044527,28,20052,-59
2022-03-27 23:01:43,1999.90,999.90,5.60,99.90,1044664,28,20087,-59
2022-03-27 23:02:14,1999.90,999.90,5.50,99.90,1044621,28,20051,-58
2022-03-27 23:02:47,1999.90,999.90,5.50,99.90,1045918,28,20274,-58
2022-03-27 23:03:18,1999.90,999.90,5.50,99.90,1048967,28,20028,-58
2022-03-27 23:03:48,1999.90,999.90,5.50,99.90,1048996,28,20016,-58
2022-03-27 23:04:19,1999.90,999.90,5.50,99.90,1048772,28,20013,-58
2022-03-27 23:04:49,1999.90,999.90,5.40,99.90,1048823,28,20103,-58
2022-03-27 23:05:20,1999.90,999.90,5.40,99.90,1048617,28,20059,-58
2022-03-27 23:05:51,1999.90,999.90,5.40,99.90,1048781,28,20094,-58
2022-03-27 23:06:21,1999.90,999.90,5.40,99.90,1048995,28,20028,-58
2022-03-27 23:06:52,1999.90,999.90,5.40,99.90,1049081,28,20016,-58
2022-03-27 23:07:23,1999.90,999.90,5.40,99.90,1048887,28,20393,-58
2022-03-27 23:07:55,1999.90,999.90,5.40,99.90,1046823,28,20017,-58
2022-03-27 23:08:26,1999.90,999.90,5.40,99.90,1044860,28,20051,-58
2022-03-27 23:08:57,1999.90,999.90,5.40,99.90,1044958,28,20027,-59
2022-03-27 23:09:28,1999.90,999.90,5.40,99.90,1044691,28,20120,-59
2022-03-27 23:09:59,1999.90,999.90,5.40,99.90,1044947,28,20255,-58
2022-03-27 23:10:29,1999.90,999.90,5.30,99.90,1044248,28,20386,-58
2022-03-27 23:11:00,1999.90,999.90,5.30,99.90,1044614,28,20017,-58
2022-03-27 23:11:30,1999.90,999.90,5.30,99.90,1044471,28,20035,-58
2022-03-27 23:12:01,1999.90,999.90,5.30,99.90,1044598,28,20098,-58
2022-03-27 23:12:32,1999.90,999.90,5.30,99.90,1044609,28,20025,-59
2022-03-27 23:13:03,1999.90,999.90,5.30,99.90,1044569,28,20021,-59
2022-03-27 23:13:34,1999.90,999.90,5.40,99.90,1044447,28,20037,-58
2022-03-27 23:14:05,1999.90,999.90,5.40,99.90,1044612,28,20025,-58
2022-03-27 23:14:35,1999.90,999.90,5.30,99.90,1044813,28,20386,-58
2022-03-27 23:15:06,1999.90,999.90,5.30,99.90,1044897,28,20013,-58
2022-03-27 23:15:37,1999.90,999.90,5.30,99.90,1044721,28,20546,-58
2022-03-27 23:16:08,1999.90,999.90,5.30,99.90,1044907,28,20021,-59
2022-03-27 23:16:38,1999.90,999.90,5.20,99.90,1044804,28,20017,-58
2022-03-27 23:17:09,1999.90,999.90,5.20,99.90,1044480,28,20023,-59
2022-03-27 23:17:40,1999.90,999.90,5.20,99.90,1040233,28,20564,-56
2022-03-27 23:18:10,1999.90,999.90,5.20,99.90,1040485,28,20072,-58
2022-03-27 23:18:41,1999.90,999.90,5.20,99.90,1040606,28,20032,-58
2022-03-27 23:19:13,1999.90,999.90,5.20,99.90,1044618,28,20035,-58
2022-03-27 23:19:44,1999.90,999.90,5.10,99.90,1044317,28,20071,-58
2022-03-27 23:20:15,1999.90,999.90,5.10,99.90,1044613,28,20487,-58
2022-03-27 23:20:46,1999.90,999.90,5.10,99.90,1044500,28,20479,-56
2022-03-27 23:21:16,1999.90,999.90,5.10,99.90,1044531,28,20028,-58
2022-03-27 23:21:47,1999.90,999.90,5.10,99.90,1044747,28,20039,-57
2022-03-27 23:22:18,1999.90,999.90,5.10,99.90,1044803,28,20031,-58
2022-03-27 23:22:50,1999.90,999.90,5.00,99.90,1040256,28,20434,-58
2022-03-27 23:23:21,1999.90,999.90,5.10,99.90,1040447,28,20485,-57
2022-03-27 23:23:51,1999.90,999.90,5.10,99.90,1040013,28,20105,-59
2022-03-27 23:24:22,1999.90,999.90,5.10,99.90,1040638,28,20040,-57
2022-03-27 23:24:53,1999.90,999.90,5.00,99.90,1044622,28,20025,-58
2022-03-27 23:25:23,1999.90,999.90,5.00,99.90,1044475,28,20024,-57
2022-03-27 23:25:54,1999.90,999.90,5.00,99.90,1044427,28,20021,-58
2022-03-27 23:26:25,1999.90,999.90,5.10,99.90,1044478,28,20491,-58
2022-03-27 23:26:55,1999.90,999.90,5.10,99.90,1044539,28,20025,-58
2022-03-27 23:27:26,1999.90,999.90,5.10,99.90,1044494,28,20032,-58
2022-03-27 23:27:56,1999.90,999.90,5.10,99.90,1044427,28,20028,-58
2022-03-27 23:28:27,1999.90,999.90,5.10,99.90,1044447,28,20059,-58
2022-03-27 23:28:58,1999.90,999.90,5.00,99.90,1044571,28,20059,-56
2022-03-27 23:29:28,1999.90,999.90,5.00,99.90,1044518,28,20047,-58
2022-03-27 23:29:59,1999.90,999.90,5.00,99.90,1044647,28,20033,-59
2022-03-27 23:30:30,1999.90,999.90,5.00,99.90,1044763,28,20035,-58
2022-03-27 23:31:01,1999.90,999.90,5.00,99.90,1044819,28,20044,-58
2022-03-27 23:31:31,1999.90,999.90,5.00,99.90,1044736,28,20028,-57
2022-03-27 23:32:04,1999.90,999.90,5.00,99.90,1044853,28,20108,-58
2022-03-27 23:32:34,1999.90,999.90,5.00,99.90,1044755,28,20051,-58
2022-03-27 23:33:05,1999.90,999.90,5.00,99.90,1044817,28,20075,-58
2022-03-27 23:33:36,1999.90,999.90,5.00,99.90,1044797,28,20163,-58
2022-03-27 23:34:06,1999.90,999.90,5.00,99.90,1044820,28,20492,-58
2022-03-27 23:34:37,1999.90,999.90,4.90,99.90,1044713,28,20024,-57
2022-03-27 23:35:09,1999.90,999.90,4.90,99.90,1044817,28,20021,-58
2022-03-27 23:35:41,1999.90,999.90,4.90,99.90,1044777,28,20496,-58
2022-03-27 23:36:12,1999.90,999.90,4.90,99.90,1044741,28,20036,-58
2022-03-27 23:36:43,1999.90,999.90,4.90,99.90,1044734,28,20024,-58
2022-03-27 23:37:14,1999.90,999.90,4.90,99.90,1044809,28,20028,-58
2022-03-27 23:37:44,1999.90,999.90,4.90,99.90,1044810,28,20032,-57
2022-03-27 23:38:15,1999.90,999.90,4.90,99.90,1044812,28,20255,-58
2022-03-27 23:38:45,1999.90,999.90,4.80,99.90,1044583,28,20025,-58
2022-03-27 23:39:16,1999.90,999.90,4.80,99.90,1044758,28,20096,-58
2022-03-27 23:39:47,1999.90,999.90,4.80,99.90,1044736,28,20457,-58
2022-03-27 23:40:17,1999.90,999.90,4.80,99.90,1044458,28,20458,-58
2022-03-27 23:40:48,1999.90,999.90,4.80,99.90,1044671,28,20105,-58
2022-03-27 23:41:19,1999.90,999.90,4.70,99.90,1044733,28,20096,-58
2022-03-27 23:41:49,1999.90,999.90,4.80,99.90,1044754,28,20005,-58
2022-03-27 23:42:20,1999.90,999.90,4.70,99.90,1044683,28,20009,-58
2022-03-27 23:42:51,1999.90,999.90,4.70,99.90,1044731,28,20027,-58
2022-03-27 23:43:21,1999.90,999.90,4.70,99.90,1044741,28,20476,-57
2022-03-27 23:43:52,1999.90,999.90,4.70,99.90,1044765,28,20021,-59
2022-03-27 23:44:24,1999.90,999.90,4.70,99.90,1044645,28,20021,-58
2022-03-27 23:44:55,1999.90,999.90,4.70,99.90,1044670,28,20108,-58
2022-03-27 23:45:25,1999.90,999.90,4.70,99.90,1044735,28,20017,-58
2022-03-27 23:45:56,1999.90,999.90,4.70,99.90,1044719,28,20016,-58
2022-03-27 23:46:27,1999.90,999.90,4.70,99.90,1044735,28,20031,-58
2022-03-27 23:46:57,1999.90,999.90,4.70,99.90,1044677,28,20485,-57
2022-03-27 23:47:28,1999.90,999.90,4.70,99.90,1044714,28,20462,-58
2022-03-27 23:47:59,1999.90,999.90,4.70,99.90,1044755,28,20381,-58
2022-03-27 23:48:29,1999.90,999.90,4.70,99.90,1044675,28,20116,-57
2022-03-27 23:49:00,1999.90,999.90,4.70,99.90,1044662,28,20063,-57
2022-03-27 23:49:31,1999.90,999.90,4.70,99.90,1044658,28,20021,-58
2022-03-27 23:50:02,1999.90,999.90,4.70,99.90,1044418,28,20013,-58
2022-03-27 23:50:33,1999.90,999.90,4.70,99.90,1044343,28,20044,-58
2022-03-27 23:51:03,1999.90,999.90,4.70,99.90,1044362,28,20021,-58
2022-03-27 23:51:35,1999.90,999.90,4.70,99.90,1044365,28,20670,-58
2022-03-27 23:52:07,1999.90,999.90,4.70,99.90,1044799,28,20013,-58
2022-03-27 23:52:42,1999.90,999.90,4.70,99.90,1044371,28,20040,-58
2022-03-27 23:53:13,1999.90,999.90,4.70,99.90,1044313,28,20104,-58
2022-03-27 23:53:43,1999.90,999.90,4.70,99.90,1044424,28,20016,-58
2022-03-27 23:54:14,1999.90,999.90,4.70,99.90,1044488,28,20096,-58
2022-03-27 23:54:45,1999.90,999.90,4.70,99.90,1044721,28,20017,-58
2022-03-27 23:55:16,1999.90,999.90,4.70,99.90,1044272,28,20013,-58
2022-03-27 23:55:47,1999.90,999.90,4.70,99.90,1044657,28,20462,-58
2022-03-27 23:56:18,1999.90,999.90,4.60,99.90,1044556,28,20013,-58
2022-03-27 23:56:49,1999.90,999.90,4.70,99.90,1044751,28,20013,-57
2022-03-27 23:57:19,1999.90,999.90,4.60,99.90,1044602,28,20458,-57
2022-03-27 23:57:50,1999.90,999.90,4.70,99.90,1044694,28,20013,-57
2022-03-27 23:58:21,1999.90,999.90,4.60,99.90,1044677,28,20040,-57
2022-03-27 23:58:52,1999.90,999.90,4.60,99.90,1044588,28,20480,-58
2022-03-27 23:59:24,1999.90,999.90,4.60,99.90,1044472,28,20059,-58
2022-03-27 23:59:55,1999.90,999.90,4.60,99.90,1044717,28,20061,-57