2022-03-27 00:00:08,44.97,23.70,4.63,100.00,1043552,28,20263,-63
2022-03-27 00:00:39,41.55,23.33,4.61,100.00,1044285,28,20255,-66
2022-03-27 00:01:10,40.83,23.38,4.61,100.00,1042503,28,20259,-63
2022-03-27 00:01:41,39.03,21.65,4.61,100.00,1023903,28,20293,-63
2022-03-27 00:02:11,40.65,22.92,4.62,100.00,1023964,28,20023,-63
2022-03-27 00:02:44,39.15,23.70,4.63,100.00,1023703,28,20548,-66
2022-03-27 00:03:15,37.67,22.52,4.62,100.00,1023803,28,20019,-65
2022-03-27 00:03:45,34.88,23.13,4.61,100.00,1023817,28,20644,-63
2022-03-27 00:04:16,39.60,23.52,4.60,100.00,1044402,28,20070,-64
2022-03-27 00:04:47,40.00,23.55,4.61,100.00,1043934,28,20029,-67
2022-03-27 00:05:17,39.03,23.38,4.61,100.00,1043991,28,20025,-67
2022-03-27 00:05:48,37.80,23.38,4.59,100.00,1046000,28,20112,-66
2022-03-27 00:06:18,37.95,22.55,4.61,100.00,1027477,28,20026,-67
2022-03-27 00:06:49,40.03,23.30,4.61,100.00,1027704,28,20037,-64
2022-03-27 00:07:20,38.55,22.33,4.63,100.00,1027912,28,20023,-64
2022-03-27 00:07:50,35.97,22.15,4.65,100.00,1027914,28,20453,-64
2022-03-27 00:08:21,40.90,22.90,4.66,100.00,1027815,28,20033,-63
2022-03-27 00:08:52,39.33,22.85,4.64,100.00,1027681,28,20045,-66
2022-03-27 00:09:22,35.95,22.77,4.64,100.00,1027849,28,20030,-62
2022-03-27 00:09:54,40.00,22.15,4.62,100.00,1027882,28,20034,-65
2022-03-27 00:10:24,41.28,23.23,4.63,100.00,1027813,28,20109,-63
2022-03-27 00:11:14,38.42,22.35,4.63,100.00,1027710,28,20628,-66
2022-03-27 00:11:44,38.47,22.60,4.56,100.00,1027941,28,20058,-66
2022-03-27 00:12:15,43.90,22.98,4.56,100.00,1027794,28,20658,-65
2022-03-27 00:12:46,37.28,22.50,4.55,100.00,1027628,28,20033,-63
2022-03-27 00:13:16,41.83,22.05,4.52,100.00,1027865,28,20077,-65
2022-03-27 00:13:47,38.85,21.98,4.55,100.00,1027742,28,20476,-65
2022-03-27 00:14:17,40.58,21.98,4.57,100.00,1027870,28,20057,-63
2022-03-27 00:14:48,38.13,22.30,4.55,100.00,1027612,28,20407,-64
2022-03-27 00:15:18,34.15,22.20,4.54,100.00,1027778,28,20039,-61
2022-03-27 00:15:49,39.28,21.70,4.56,100.00,1027711,28,20029,-64
2022-03-27 00:16:20,41.40,22.20,4.54,100.00,1027529,28,20358,-65
2022-03-27 00:16:51,39.13,21.90,4.56,100.00,1027609,28,20106,-62
2022-03-27 00:17:21,39.63,22.50,4.56,100.00,1027923,28,20245,-63
2022-03-27 00:17:52,35.85,21.13,4.55,100.00,1026464,28,20048,-63
2022-03-27 00:18:23,38.55,21.75,4.57,100.00,1023417,28,20080,-63
2022-03-27 00:18:54,37.10,21.70,4.56,100.00,1023576,28,20031,-65
2022-03-27 00:19:24,33.92,21.27,4.55,100.00,1023851,28,20027,-63
2022-03-27 00:19:57,35.67,21.27,4.56,100.00,1023710,28,20431,-65
2022-03-27 00:20:27,36.13,21.23,4.54,100.00,1023757,28,20412,-66
2022-03-27 00:20:58,33.50,20.65,4.55,100.00,1023718,28,20267,-62
2022-03-27 00:21:29,34.78,20.70,4.54,100.00,1023796,28,20027,-61
2022-03-27 00:22:00,35.58,21.25,4.51,100.00,1023367,29,20049,-65
2022-03-27 00:22:30,38.55,21.45,4.49,100.00,1023477,28,20031,-65
2022-03-27 00:23:01,36.40,20.33,4.42,100.00,1023448,29,20058,-63
2022-03-27 00:23:32,36.65,20.50,4.43,100.00,1023131,29,20482,-61
2022-03-27 00:24:03,39.60,21.85,4.49,100.00,1023295,29,20038,-61
2022-03-27 00:24:33,34.83,20.42,4.50,100.00,1023499,29,20022,-64
2022-03-27 00:25:08,35.83,21.13,4.47,100.00,1019451,29,20066,-65
2022-03-27 00:25:39,36.50,20.98,4.45,100.00,1020114,29,20027,-64
2022-03-27 00:26:10,38.33,21.27,4.48,100.00,1039837,28,20271,-63
2022-03-27 00:26:40,37.75,20.83,4.48,100.00,1040856,28,20279,-63
2022-03-27 00:27:11,37.58,21.42,4.44,100.00,1043897,28,20617,-65
2022-03-27 00:27:42,35.45,20.55,4.45,100.00,1043378,28,20055,-63
2022-03-27 00:28:12,37.20,21.38,4.42,100.00,1023767,28,20027,-61
2022-03-27 00:28:43,37.17,20.75,4.40,100.00,1023574,28,20023,-62
2022-03-27 00:29:16,37.20,21.20,4.39,100.00,1023862,28,20023,-61
2022-03-27 00:29:47,37.55,20.75,4.39,100.00,1023846,28,20384,-64
2022-03-27 00:30:17,35.45,20.25,4.38,100.00,1023709,28,20259,-64
2022-03-27 00:30:48,44.50,21.20,4.37,100.00,1023470,28,20032,-64
2022-03-27 00:31:19,37.85,21.48,4.36,100.00,1023291,28,20027,-64
2022-03-27 00:31:50,37.78,20.52,4.34,100.00,1023865,28,20393,-64
2022-03-27 00:32:23,37.35,20.75,4.32,100.00,1023436,28,20282,-64
2022-03-27 00:32:53,38.60,20.67,4.31,100.00,1023364,29,20542,-63
2022-03-27 00:33:24,38.22,20.83,4.29,100.00,1023174,28,20281,-61
2022-03-27 00:33:54,33.60,20.77,4.26,100.00,1023386,29,20024,-61
2022-03-27 00:34:25,33.88,20.48,4.29,100.00,1023738,28,20429,-64
2022-03-27 00:34:56,39.28,20.58,4.28,100.00,1023678,28,20338,-66
2022-03-27 00:35:27,36.13,20.27,4.31,100.00,1023850,28,20028,-62
2022-03-27 00:35:59,34.85,21.35,4.27,100.00,1023417,28,20028,-63
2022-03-27 00:36:30,34.13,19.45,4.25,100.00,1023719,28,20468,-65
2022-03-27 00:37:00,38.47,20.73,4.26,100.00,1023215,28,20263,-62
2022-03-27 00:37:33,33.42,19.75,4.25,100.00,1023513,28,20073,-61
2022-03-27 00:38:04,30.85,19.27,4.23,100.00,1023768,28,20117,-65
2022-03-27 00:38:35,35.28,19.58,4.22,100.00,1044040,28,20291,-65
2022-03-27 00:39:05,36.50,19.75,4.21,100.00,1044200,28,20017,-63
2022-03-27 00:39:36,33.35,20.20,4.20,100.00,1044243,28,20104,-63
2022-03-27 00:40:09,32.42,19.58,4.18,100.00,1043500,28,20017,-63
2022-03-27 00:40:40,31.15,19.33,4.15,100.00,1023664,28,20385,-63
2022-03-27 00:41:11,35.55,20.63,4.14,100.00,1023647,28,20267,-62
2022-03-27 00:41:43,34.80,20.95,4.12,100.00,1023863,28,20019,-63
2022-03-27 00:42:13,34.65,19.60,4.09,100.00,1023495,29,20278,-65
2022-03-27 00:42:45,35.30,20.63,4.09,100.00,1023205,28,20305,-62
2022-03-27 00:43:16,34.08,19.65,4.11,100.00,1023234,29,20422,-64
2022-03-27 00:43:47,35.10,19.52,4.11,100.00,1023451,28,20259,-66
2022-03-27 00:44:18,37.75,20.50,4.10,100.00,1023802,28,20661,-65
2022-03-27 00:44:48,36.25,20.15,4.12,100.00,1023431,28,20070,-65
2022-03-27 00:45:19,37.17,19.98,4.10,100.00,1023693,29,20744,-63
2022-03-27 00:45:50,38.88,19.90,4.09,100.00,1023776,28,20126,-64
2022-03-27 00:46:20,32.53,20.02,4.10,100.00,1043563,28,20021,-63
2022-03-27 00:46:51,33.05,19.63,4.11,100.00,1043951,28,20271,-63
2022-03-27 00:47:22,33.33,19.88,4.10,100.00,1044253,28,20028,-65
2022-03-27 00:47:53,34.08,19.80,4.09,100.00,1043144,28,20367,-62
2022-03-27 00:48:30,33.35,20.08,4.12,100.00,1023901,28,20027,-62
2022-03-27 00:49:00,35.50,19.73,4.12,100.00,1023608,28,20019,-64
2022-03-27 00:49:31,33.70,20.02,4.12,100.00,1023796,28,20333,-64
2022-03-27 00:50:02,32.97,20.08,4.11,100.00,1023758,28,20031,-64
2022-03-27 00:50:33,31.33,19.67,4.15,100.00,1023840,28,20023,-63
2022-03-27 00:51:04,34.55,20.25,4.13,100.00,1023595,28,20042,-64
2022-03-27 00:51:35,34.88,20.05,4.12,100.00,1027205,28,20069,-64
2022-03-27 00:52:05,37.65,20.38,4.11,100.00,1027320,28,20674,-64
2022-03-27 00:52:36,31.95,20.40,4.10,100.00,1027455,28,20077,-62
2022-03-27 00:53:08,33.17,19.85,4.08,100.00,1026994,28,20102,-64
2022-03-27 00:53:39,31.17,19.50,4.05,100.00,1023749,28,20023,-65
2022-03-27 00:54:10,35.05,18.55,4.04,100.00,1023745,28,20610,-65
2022-03-27 00:54:40,38.47,19.10,3.98,100.00,1023379,28,20027,-63
2022-03-27 00:55:11,29.55,17.77,3.97,100.00,1023595,28,20033,-65
2022-03-27 00:55:42,33.92,19.38,3.92,100.00,1023717,28,20026,-63
2022-03-27 00:56:12,30.40,18.42,3.87,100.00,1022749,29,20035,-64
2022-03-27 00:56:43,33.33,18.83,3.85,100.00,1023384,29,20035,-65
2022-03-27 00:57:14,32.20,19.00,3.81,100.00,1023259,29,20027,-63
2022-03-27 00:57:45,38.40,18.55,3.83,100.00,1023441,29,20051,-63
2022-03-27 00:58:16,33.45,19.30,3.82,100.00,1027442,28,20266,-65
2022-03-27 00:58:47,32.97,18.98,3.80,100.00,1027291,28,20026,-66
2022-03-27 00:59:17,30.42,18.38,3.83,100.00,1027220,28,20676,-66
2022-03-27 00:59:48,32.00,18.85,3.83,100.00,1027200,28,20038,-65
2022-03-27 01:00:41,33.13,18.98,3.78,100.00,1023708,28,20112,-62
2022-03-27 01:01:24,35.08,19.05,3.77,100.00,1023334,28,20023,-64
2022-03-27 01:01:55,30.65,18.67,3.75,100.00,1023727,28,20636,-65
2022-03-27 01:02:26,30.23,18.15,3.77,100.00,1027221,28,20278,-61
2022-03-27 01:02:57,33.13,18.25,3.78,100.00,1027316,28,20019,-65
2022-03-27 01:03:28,32.45,19.40,3.78,100.00,1027317,28,20113,-63
2022-03-27 01:03:58,32.65,17.67,3.77,100.00,1027256,28,20061,-66
2022-03-27 01:04:29,28.63,18.85,3.77,100.00,1023711,28,20117,-66
2022-03-27 01:05:21,31.10,17.98,3.73,100.00,1023361,28,20030,-64
2022-03-27 01:06:16,31.33,18.10,3.72,100.00,1022937,28,20046,-62
2022-03-27 01:06:46,32.00,18.05,3.69,100.00,1018924,29,20728,-64
2022-03-27 01:07:19,32.95,18.55,3.68,100.00,1018823,29,20267,-63
2022-03-27 01:07:49,29.17,18.58,3.65,100.00,1022961,28,20069,-67
2022-03-27 01:08:41,30.02,18.95,3.65,100.00,1027323,28,20651,-62
2022-03-27 01:09:35,30.92,18.75,3.60,100.00,1026907,28,20058,-62
2022-03-27 01:10:06,30.85,18.65,3.56,100.00,1025628,28,20262,-65
2022-03-27 01:10:38,32.95,18.40,3.54,100.00,1023675,28,20667,-64
2022-03-27 01:11:12,31.02,19.15,3.55,100.00,1043829,28,20326,-65
2022-03-27 01:11:43,30.27,18.13,3.56,100.00,1044210,28,20267,-64
2022-03-27 01:12:21,28.95,18.50,3.60,100.00,1044127,28,20259,-62
2022-03-27 01:13:04,38.20,18.63,3.61,100.00,1036266,28,20028,-64
2022-03-27 01:13:35,32.78,19.00,3.59,100.00,1024497,28,20310,-65
2022-03-27 01:14:06,29.98,18.48,3.58,100.00,1023615,28,20289,-63
2022-03-27 01:14:37,29.27,18.40,3.62,100.00,1023358,28,20737,-62
2022-03-27 01:15:24,32.80,19.02,3.57,100.00,1023597,28,20030,-63
2022-03-27 01:15:57,33.78,19.05,3.58,100.00,1023353,28,20117,-64
2022-03-27 01:16:43,27.88,17.13,3.59,100.00,1023586,28,20286,-62
2022-03-27 01:17:18,32.97,18.40,3.58,100.00,1023208,28,20263,-66
2022-03-27 01:17:49,30.35,17.80,3.59,100.00,1023693,28,20262,-62
2022-03-27 01:18:20,33.88,19.05,3.57,100.00,1044171,28,20255,-66
2022-03-27 01:18:51,31.67,18.25,3.56,100.00,1039988,28,20028,-63
2022-03-27 01:19:21,32.95,18.88,3.55,100.00,1039966,28,20271,-65
2022-03-27 01:19:54,31.65,18.67,3.55,100.00,1039234,28,20021,-64
2022-03-27 01:20:40,31.00,18.35,3.56,100.00,1023277,29,20025,-64
2022-03-27 01:21:11,32.22,17.95,3.59,100.00,1023515,28,20269,-62
2022-03-27 01:21:43,30.95,18.17,3.55,100.00,1023629,28,20299,-67
2022-03-27 01:22:14,35.50,19.00,3.51,100.00,1023664,28,20051,-64
2022-03-27 01:22:45,30.95,18.52,3.53,100.00,1022979,29,20277,-64
2022-03-27 01:23:16,30.13,17.77,3.53,100.00,1023294,29,20829,-65
2022-03-27 01:23:46,31.45,18.75,3.53,100.00,1023305,29,20501,-65
2022-03-27 01:24:18,35.72,19.25,3.51,100.00,1040350,28,20068,-61
2022-03-27 01:24:51,30.48,18.20,3.49,100.00,1039737,28,20441,-65
2022-03-27 01:25:22,30.35,18.30,3.52,100.00,1039865,28,20245,-66
2022-03-27 01:25:53,30.45,17.75,3.52,100.00,1036923,28,20284,-65
2022-03-27 01:26:23,29.60,18.25,3.52,100.00,1023088,29,20251,-66
2022-03-27 01:26:54,35.38,18.92,3.56,100.00,1023705,28,20019,-65
2022-03-27 01:27:24,32.33,18.27,3.54,100.00,1023591,28,20138,-64
2022-03-27 01:27:55,33.17,18.52,3.55,100.00,1023705,28,20018,-64
2022-03-27 01:28:26,29.17,18.55,3.55,100.00,1023583,29,20473,-63
2022-03-27 01:28:56,30.60,18.35,3.54,100.00,1023633,28,20085,-66
2022-03-27 01:29:27,32.47,18.17,3.53,100.00,1023574,28,20024,-63
2022-03-27 01:29:59,28.02,17.50,3.53,100.00,1023603,28,20015,-63
2022-03-27 01:30:30,30.10,18.73,3.53,100.00,1026980,28,20037,-64
2022-03-27 01:31:01,31.20,19.13,3.50,100.00,1027301,28,20338,-62
2022-03-27 01:31:32,33.22,18.75,3.52,100.00,1027238,28,20539,-63
2022-03-27 01:32:05,30.00,17.77,3.49,100.00,1026936,28,20026,-65
2022-03-27 01:32:35,30.60,18.63,3.49,100.00,1023695,28,20278,-66
2022-03-27 01:33:09,33.60,18.92,3.48,100.00,1023586,28,20788,-66
2022-03-27 01:33:40,30.77,18.00,3.43,100.00,1023408,28,20019,-65
2022-03-27 01:34:11,33.33,19.50,3.43,100.00,1023421,28,20278,-65
2022-03-27 01:34:48,30.92,19.17,3.39,100.00,1023687,28,20303,-63
2022-03-27 01:35:19,30.17,18.92,3.39,100.00,1023397,28,20411,-66
2022-03-27 01:35:52,31.10,17.92,3.37,100.00,1023532,28,20259,-65
2022-03-27 01:36:28,31.35,18.17,3.39,100.00,1027004,28,20394,-62
2022-03-27 01:37:09,30.85,19.35,3.36,100.00,1026832,28,20344,-65
2022-03-27 01:37:40,29.73,18.17,3.40,100.00,1027170,28,20686,-63
2022-03-27 01:38:10,30.48,18.13,3.38,100.00,1025322,28,20294,-62
2022-03-27 01:38:41,34.13,18.95,3.39,100.00,1023596,28,20076,-65
2022-03-27 01:39:13,32.75,18.35,3.37,100.00,1023561,28,20047,-63
2022-03-27 01:39:44,34.40,18.98,3.37,100.00,1023517,28,20022,-64
2022-03-27 01:40:16,32.20,19.23,3.37,100.00,1023660,28,20258,-62
2022-03-27 01:40:46,28.58,17.75,3.37,100.00,1023606,28,20076,-65
2022-03-27 01:41:21,29.95,18.23,3.35,100.00,1023554,28,20297,-64
2022-03-27 01:41:51,30.00,18.10,3.35,100.00,1023502,28,20485,-64
2022-03-27 01:42:22,32.72,18.65,3.34,100.00,1026983,28,20265,-63
2022-03-27 01:42:55,30.10,17.55,3.33,100.00,1027332,28,20507,-64
2022-03-27 01:43:26,34.13,17.60,3.33,100.00,1027113,28,20034,-63
2022-03-27 01:43:56,35.95,19.15,3.32,100.00,1026595,28,20703,-65
2022-03-27 01:44:27,34.22,18.00,3.30,100.00,1023554,28,20023,-62
2022-03-27 01:44:57,33.72,18.45,3.32,100.00,1023599,28,20026,-64
2022-03-27 01:45:28,31.38,17.77,3.31,100.00,1023305,28,20031,-63
2022-03-27 01:45:59,32.72,18.58,3.30,100.00,1022907,28,20030,-65
2022-03-27 01:46:34,28.30,17.65,3.32,100.00,1023731,28,20517,-65
2022-03-27 01:47:05,32.20,18.55,3.28,100.00,1023609,28,20104,-63
2022-03-27 01:47:38,30.13,17.73,3.28,100.00,1023405,28,20805,-64
2022-03-27 01:48:09,31.42,18.77,3.28,100.00,1023190,28,20105,-64
2022-03-27 01:48:40,31.23,18.05,3.32,100.00,1023131,28,20324,-62
2022-03-27 01:49:12,33.30,19.48,3.35,100.00,1023305,29,20408,-63
2022-03-27 01:49:43,27.17,17.67,3.33,100.00,1023544,28,20376,-66
2022-03-27 01:50:13,28.85,18.92,3.32,100.00,1026991,28,20266,-65
2022-03-27 01:50:44,28.60,18.08,3.32,100.00,1023633,28,20019,-66
2022-03-27 01:51:15,32.55,19.08,3.26,100.00,1022844,29,20477,-63
2022-03-27 01:51:46,33.58,19.02,3.24,100.00,1023129,29,20075,-65
2022-03-27 01:52:17,33.45,19.10,3.25,100.00,1023292,29,20028,-62
2022-03-27 01:52:47,28.92,18.00,3.25,100.00,1023339,29,20414,-65
2022-03-27 01:53:18,32.00,18.42,3.26,100.00,1023557,28,20107,-64
2022-03-27 01:53:49,27.98,17.77,3.28,100.00,1023523,28,20058,-63
2022-03-27 01:54:20,31.40,18.95,3.27,100.00,1027008,28,20105,-62
2022-03-27 01:54:51,31.90,19.55,3.27,100.00,1027261,28,20496,-65
2022-03-27 01:55:22,34.63,19.63,3.25,100.00,1027126,28,20258,-64
2022-03-27 01:55:52,28.95,17.92,3.31,100.00,1026586,28,20018,-62
2022-03-27 01:56:23,31.73,19.83,3.30,100.00,1023378,28,20408,-64
2022-03-27 01:56:54,31.77,18.92,3.31,100.00,1023195,29,20030,-63
2022-03-27 01:57:24,33.95,19.40,3.28,100.00,1023158,29,20305,-63
2022-03-27 01:57:55,34.35,19.38,3.27,100.00,1023202,29,20017,-64
2022-03-27 01:58:26,32.28,19.95,3.26,100.00,1023290,29,20027,-64
2022-03-27 01:58:57,34.70,20.15,3.28,100.00,1023509,28,20023,-62
2022-03-27 01:59:27,31.33,18.98,3.28,100.00,1023480,28,20450,-63
2022-03-27 01:59:58,30.58,19.67,3.28,100.00,1023591,28,20342,-63
2022-03-27 02:00:28,32.63,19.98,3.23,100.00,1023605,28,20028,-64
2022-03-27 02:00:59,32.92,19.85,3.19,100.00,1023387,28,20012,-63
2022-03-27 02:01:29,34.25,20.27,3.18,100.00,1023292,28,20444,-63
2022-03-27 02:02:00,31.83,19.50,3.20,100.00,1027297,28,20065,-62
2022-03-27 02:02:31,32.28,19.58,3.22,100.00,1027230,28,20099,-62
2022-03-27 02:03:03,34.08,20.35,3.19,100.00,1027235,28,20030,-61
2022-03-27 02:03:33,34.20,19.50,3.21,100.00,1026781,28,20017,-63
2022-03-27 02:04:08,29.23,18.50,3.20,100.00,1023144,28,20270,-62
2022-03-27 02:04:39,32.28,19.23,3.20,100.00,1023348,28,20103,-66
2022-03-27 02:05:11,31.33,19.50,3.19,100.00,1023593,28,20278,-63
2022-03-27 02:05:43,30.85,19.23,3.21,100.00,1023514,28,20137,-62
2022-03-27 02:06:15,32.05,19.38,3.21,100.00,1022843,28,20247,-63
2022-03-27 02:06:46,31.15,19.63,3.20,100.00,1023359,28,20263,-62
2022-03-27 02:07:18,27.17,18.05,3.21,100.00,1023395,28,20291,-65
2022-03-27 02:07:48,34.10,19.13,3.22,100.00,1023426,28,20019,-66
2022-03-27 02:08:19,36.60,19.63,3.20,100.00,1023537,28,20597,-64
2022-03-27 02:08:50,32.60,19.15,3.19,100.00,1023446,28,20065,-66
2022-03-27 02:09:20,27.27,18.33,3.17,100.00,1023536,28,20026,-66
2022-03-27 02:09:51,32.15,19.60,3.14,100.00,1023436,28,20035,-65
2022-03-27 02:10:23,33.10,19.55,3.13,100.00,1023502,28,20016,-62
2022-03-27 02:10:53,29.25,18.83,3.12,100.00,1023508,28,20301,-63
2022-03-27 02:11:24,33.42,19.33,3.11,100.00,1023458,28,20255,-65
2022-03-27 02:11:55,33.17,19.55,3.12,100.00,1023499,28,20138,-62
2022-03-27 02:12:26,33.85,18.63,3.13,100.00,1023002,28,20027,-65
2022-03-27 02:12:57,29.67,19.35,3.08,100.00,1023515,28,20065,-63
2022-03-27 02:13:29,36.03,19.77,3.09,100.00,1023478,28,20266,-65
2022-03-27 02:13:59,33.63,19.65,3.08,100.00,1023461,28,20024,-65
2022-03-27 02:14:30,31.40,18.85,3.08,100.00,1023552,29,20262,-66
2022-03-27 02:15:04,29.67,19.17,3.07,100.00,1023564,28,20046,-64
2022-03-27 02:15:34,33.35,19.27,3.07,100.00,1027065,28,20015,-63
2022-03-27 02:16:05,35.80,18.95,3.08,100.00,1026348,28,20764,-66
2022-03-27 02:16:36,32.63,19.63,3.08,100.00,1027262,28,20077,-65
2022-03-27 02:17:10,33.33,19.35,3.06,100.00,1026906,28,20023,-64
2022-03-27 02:17:41,32.50,19.10,3.02,100.00,1023366,28,20275,-64
2022-03-27 02:18:11,29.60,18.38,3.02,100.00,1023437,28,20283,-66
2022-03-27 02:18:42,31.17,18.63,3.01,100.00,1023090,29,20027,-63
2022-03-27 02:19:13,30.02,19.00,3.01,100.00,1023286,29,20023,-63
2022-03-27 02:19:44,31.10,19.08,2.99,100.00,1023156,29,20042,-66
2022-03-27 02:20:14,33.65,19.23,2.98,100.00,1023273,29,20031,-65
2022-03-27 02:20:45,30.42,18.75,2.99,100.00,1023553,28,20035,-62
2022-03-27 02:21:16,30.63,18.45,3.03,100.00,1023335,28,20020,-63
2022-03-27 02:21:46,30.92,17.73,3.06,100.00,1023260,28,20072,-65
2022-03-27 02:22:17,29.23,19.23,3.07,100.00,1023486,28,20037,-65
2022-03-27 02:22:47,33.45,19.30,3.05,100.00,1026944,28,20031,-66
2022-03-27 02:23:18,30.50,18.35,3.05,100.00,1027419,28,20054,-63
2022-03-27 02:23:49,31.23,19.05,3.02,100.00,1027702,28,20035,-64
2022-03-27 02:24:19,33.28,18.67,3.02,100.00,1027711,28,20030,-66
2022-03-27 02:24:50,29.17,18.52,3.00,100.00,1023841,28,20110,-65
2022-03-27 02:25:21,30.70,19.52,2.97,100.00,1024158,28,20530,-64
2022-03-27 02:25:52,33.60,19.52,2.96,100.00,1027748,28,20054,-64
2022-03-27 02:26:23,30.65,19.10,2.90,100.00,1027609,28,20391,-65
2022-03-27 02:26:53,34.08,18.50,2.89,100.00,1027915,28,20270,-64
2022-03-27 02:27:24,30.75,18.10,2.87,100.00,1027678,28,20069,-66
2022-03-27 02:27:54,29.13,18.17,2.85,100.00,1024037,28,20034,-63
2022-03-27 02:28:25,27.83,17.65,2.83,100.00,1024148,28,20035,-62
2022-03-27 02:28:56,31.85,18.05,2.78,100.00,1024047,28,20400,-65
2022-03-27 02:29:26,32.35,17.67,2.80,100.00,1024137,28,20027,-63
2022-03-27 02:29:57,29.40,18.58,2.77,100.00,1024068,28,20038,-65
2022-03-27 02:30:27,29.50,17.17,2.79,100.00,1023842,28,20081,-62
2022-03-27 02:30:58,33.75,17.95,2.79,100.00,1024127,28,20038,-65
2022-03-27 02:31:29,31.27,17.35,2.79,100.00,1024169,28,20027,-63
2022-03-27 02:31:59,33.35,18.27,2.77,100.00,1027721,28,20464,-66
2022-03-27 02:32:30,31.00,17.48,2.79,100.00,1023590,29,20542,-66
2022-03-27 02:33:00,28.60,16.73,2.81,100.00,1023651,29,20102,-64
2022-03-27 02:33:31,31.60,18.50,2.79,100.00,1023858,29,20038,-65
2022-03-27 02:34:02,34.60,17.80,2.75,100.00,1023691,29,20081,-66
2022-03-27 02:34:32,32.75,18.27,2.74,100.00,1027907,28,20057,-66
2022-03-27 02:35:04,33.53,18.23,2.66,100.00,1027833,28,20164,-63
2022-03-27 02:35:42,36.47,19.20,2.67,100.00,1027742,28,20099,-66
2022-03-27 02:36:21,36.38,18.67,2.65,100.00,1023420,29,20804,-63
2022-03-27 02:36:51,29.77,18.73,2.64,100.00,1019539,29,20273,-66
2022-03-27 02:37:22,30.23,17.88,2.62,100.00,1019906,29,20808,-65
2022-03-27 02:37:53,29.83,18.58,2.58,100.00,1020915,29,20030,-63
2022-03-27 02:38:24,32.40,18.60,2.54,100.00,1023835,29,20479,-65
2022-03-27 02:38:54,29.30,18.50,2.54,100.00,1024023,28,20023,-64
2022-03-27 02:39:25,33.03,18.02,2.56,100.00,1024144,28,20027,-64
2022-03-27 02:39:55,28.83,17.98,2.59,100.00,1024004,28,20027,-63
2022-03-27 02:40:26,31.05,17.98,2.57,100.00,1024053,28,20023,-63
2022-03-27 02:40:56,31.15,18.10,2.61,100.00,1024419,28,20396,-63
2022-03-27 02:41:27,27.98,18.20,2.62,100.00,1024018,28,20380,-65
2022-03-27 02:41:57,31.52,18.27,2.61,100.00,1027584,28,20031,-62
2022-03-27 02:42:28,31.30,18.23,2.63,100.00,1027442,28,20035,-66
2022-03-27 02:43:01,32.13,18.48,2.63,100.00,1044831,28,20025,-63
2022-03-27 02:43:32,31.88,19.20,2.63,100.00,1044371,28,20025,-63
2022-03-27 02:44:03,29.55,18.45,2.63,100.00,1044638,28,20259,-64
2022-03-27 02:44:34,30.20,18.00,2.66,100.00,1041450,28,20282,-65
2022-03-27 02:45:05,31.60,19.50,2.70,100.00,1024203,28,20096,-65
2022-03-27 02:45:36,31.55,17.77,2.70,100.00,1023685,28,20031,-63
2022-03-27 02:46:07,28.92,18.52,2.74,100.00,1044256,28,20260,-65
2022-03-27 02:46:38,28.33,18.13,2.78,100.00,1044759,28,20028,-63
2022-03-27 02:47:09,34.35,18.73,2.77,100.00,1044731,28,20701,-64
2022-03-27 02:47:39,30.02,18.20,2.77,100.00,1043375,28,20252,-63
2022-03-27 02:48:10,30.23,18.08,2.74,100.00,1024067,28,20027,-64
2022-03-27 02:48:40,29.23,18.35,2.73,100.00,1024114,28,20393,-64
2022-03-27 02:49:11,29.50,19.20,2.72,100.00,1024091,28,20035,-63
2022-03-27 02:49:42,29.55,18.55,2.74,100.00,1024116,28,20055,-66
2022-03-27 02:50:13,32.17,18.77,2.75,100.00,1023990,28,20384,-65
2022-03-27 02:50:44,30.23,18.08,2.74,100.00,1024025,28,20028,-66
2022-03-27 02:51:14,29.55,17.75,2.76,100.00,1023817,28,20019,-64
2022-03-27 02:51:45,29.13,18.63,2.75,100.00,1023986,28,20733,-64
2022-03-27 02:52:16,27.40,17.95,2.77,100.00,1023993,28,20032,-64
2022-03-27 02:52:46,31.42,18.88,2.72,100.00,1024091,28,20363,-64
2022-03-27 02:53:17,33.22,18.60,2.57,100.00,1024102,28,20027,-63
2022-03-27 02:53:48,31.35,18.27,2.57,100.00,1023454,28,20419,-66
2022-03-27 02:54:18,29.05,17.83,2.64,100.00,1024101,28,20035,-65
2022-03-27 02:54:49,30.85,18.35,2.62,100.00,1024033,28,20027,-64
2022-03-27 02:55:20,28.80,18.02,2.63,100.00,1024112,28,20027,-64
2022-03-27 02:55:51,32.33,18.23,2.62,100.00,1023896,28,20049,-64
2022-03-27 02:56:21,33.40,18.75,2.56,100.00,1023726,28,20285,-65
2022-03-27 02:56:52,33.95,18.10,2.56,100.00,1024164,28,20465,-62
2022-03-27 02:57:23,30.00,18.25,2.54,100.00,1024094,28,20057,-65
2022-03-27 02:57:54,36.00,19.67,2.48,100.00,1024012,28,20024,-63
2022-03-27 02:58:25,30.13,19.10,2.50,100.00,1024072,28,20480,-65
2022-03-27 02:58:56,36.97,19.80,2.48,100.00,1023796,28,20266,-64
2022-03-27 02:59:26,35.75,20.73,2.46,100.00,1023570,29,20618,-65
2022-03-27 02:59:57,35.90,21.30,2.43,100.00,1023623,29,20042,-65
2022-03-27 03:00:28,33.38,20.60,2.44,100.00,1023786,28,20023,-63
2022-03-27 03:00:58,31.23,19.77,2.40,100.00,1023815,29,20405,-64
2022-03-27 03:01:29,30.02,19.02,2.41,100.00,1024082,28,20488,-62
2022-03-27 03:02:03,36.55,21.58,2.41,100.00,1023954,28,20069,-64
2022-03-27 03:02:34,34.50,20.38,2.39,100.00,1023684,29,20055,-65
2022-03-27 03:03:05,31.05,19.30,2.37,100.00,1023799,29,20334,-63
2022-03-27 03:03:36,33.50,20.17,2.33,100.00,1023385,29,20266,-65
2022-03-27 03:04:08,30.10,19.80,2.36,100.00,1023394,29,20035,-63
2022-03-27 03:04:38,34.53,19.90,2.41,100.00,1023981,28,20084,-65
2022-03-27 03:05:09,31.27,19.42,2.38,100.00,1044587,28,20266,-62
2022-03-27 03:05:41,33.08,19.65,2.38,100.00,1044593,28,20023,-65
2022-03-27 03:06:12,32.00,19.17,2.36,100.00,1040079,28,20310,-66
2022-03-27 03:06:43,31.25,19.00,2.33,100.00,1038799,28,20342,-65
2022-03-27 03:07:17,32.75,20.58,2.33,100.00,1023423,29,20046,-65
2022-03-27 03:07:48,32.65,19.70,2.34,100.00,1023384,28,20480,-64
2022-03-27 03:08:18,32.35,19.58,2.33,100.00,1023569,29,20302,-63
2022-03-27 03:08:49,34.05,20.08,2.34,100.00,1023634,29,20281,-64
2022-03-27 03:09:20,31.95,18.65,2.36,100.00,1023738,29,20027,-64
2022-03-27 03:09:51,32.65,19.17,2.35,100.00,1023686,29,20027,-62
2022-03-27 03:10:22,32.35,19.10,2.37,100.00,1023969,28,20015,-65
2022-03-27 03:10:52,37.47,19.33,2.37,100.00,1023950,28,20275,-64
2022-03-27 03:11:23,35.33,19.15,2.40,100.00,1027828,28,20030,-63
2022-03-27 03:11:54,30.80,18.92,2.42,100.00,1027638,28,20021,-65
2022-03-27 03:12:26,30.02,18.20,2.45,100.00,1027708,28,20029,-64
2022-03-27 03:12:57,29.70,18.42,2.49,100.00,1027090,28,20018,-61
2022-03-27 03:13:28,33.88,18.23,2.49,100.00,1024031,28,20262,-66
2022-03-27 03:13:59,30.88,18.65,2.48,100.00,1023941,28,20291,-66
2022-03-27 03:14:30,29.80,18.98,2.48,100.00,1023834,28,20055,-65
2022-03-27 03:15:00,29.95,18.27,2.49,100.00,1023990,28,20027,-65
2022-03-27 03:15:31,29.48,18.40,2.48,100.00,1024131,28,20034,-66
2022-03-27 03:16:02,30.63,18.33,2.51,100.00,1023409,28,20093,-66
2022-03-27 03:16:33,32.35,18.42,2.52,100.00,1027719,28,20393,-63
2022-03-27 03:17:04,29.70,18.92,2.51,100.00,1023718,29,20274,-62
2022-03-27 03:17:35,26.75,18.27,2.50,100.00,1023740,29,20016,-65
2022-03-27 03:18:06,31.80,17.88,2.51,100.00,1023456,29,20027,-62
2022-03-27 03:18:37,31.20,18.05,2.51,100.00,1023982,28,20342,-66
2022-03-27 03:19:08,35.08,18.45,2.52,100.00,1027804,28,20242,-64
2022-03-27 03:19:39,31.42,18.40,2.57,100.00,1027686,28,20258,-63
2022-03-27 03:20:10,29.50,17.75,2.57,100.00,1027312,28,20030,-62
2022-03-27 03:20:40,27.83,17.88,2.57,100.00,1024060,28,20043,-63
2022-03-27 03:21:11,33.92,19.08,2.59,100.00,1024027,28,20020,-65
2022-03-27 03:21:41,31.05,18.73,2.60,100.00,1024105,28,20015,-64
2022-03-27 03:22:12,33.28,19.35,2.58,100.00,1024000,28,20051,-65
2022-03-27 03:22:43,32.72,18.63,2.60,100.00,1024026,28,20119,-65
2022-03-27 03:23:14,30.08,18.58,2.61,100.00,1023976,28,20103,-65
2022-03-27 03:23:44,31.08,18.27,2.61,100.00,1024066,28,20019,-66
2022-03-27 03:24:15,27.58,18.10,2.61,100.00,1023531,28,20042,-65
2022-03-27 03:24:46,29.42,18.52,2.60,100.00,1023779,28,20157,-63
2022-03-27 03:25:17,32.45,19.02,2.59,100.00,1024024,28,20574,-63
2022-03-27 03:25:47,28.88,18.13,2.62,100.00,1023976,28,20281,-62
2022-03-27 03:26:18,28.38,18.08,2.61,100.00,1027240,28,20539,-63
2022-03-27 03:26:49,29.25,18.25,2.63,100.00,1027632,28,20030,-62
2022-03-27 03:27:20,31.75,18.40,2.62,100.00,1027635,28,20088,-62
2022-03-27 03:27:50,29.35,17.42,2.65,100.00,1027584,28,20061,-62
2022-03-27 03:28:21,31.33,18.98,2.63,100.00,1027525,28,20372,-62
2022-03-27 03:28:52,29.50,17.95,2.61,100.00,1023611,29,20381,-64
2022-03-27 03:29:23,31.70,19.20,2.59,100.00,1023438,29,20023,-66
2022-03-27 03:29:54,31.65,17.70,2.60,100.00,1023502,28,20015,-63
2022-03-27 03:30:24,30.05,17.85,2.56,100.00,1023749,28,20026,-64
2022-03-27 03:30:55,28.25,17.48,2.59,100.00,1027638,28,20270,-65
2022-03-27 03:31:26,29.15,17.60,2.54,100.00,1027615,28,20022,-62
2022-03-27 03:31:56,30.73,18.63,2.51,100.00,1027119,28,20015,-64
2022-03-27 03:32:28,29.15,17.65,2.52,100.00,1023900,28,20061,-66
2022-03-27 03:32:58,30.05,18.48,2.51,100.00,1023562,29,20023,-65
2022-03-27 03:33:29,29.38,18.58,2.48,100.00,1040414,28,20363,-62
2022-03-27 03:34:00,26.55,17.45,2.49,100.00,1040378,28,20100,-62
2022-03-27 03:34:31,29.73,17.90,2.53,100.00,1039992,28,20036,-63
2022-03-27 03:35:01,31.20,18.08,2.53,100.00,1042668,28,20086,-64
2022-03-27 03:35:32,30.48,18.13,2.54,100.00,1023994,28,20357,-63
2022-03-27 03:36:03,26.30,17.10,2.53,100.00,1023435,28,20069,-64
2022-03-27 03:36:33,32.83,18.67,2.53,100.00,1023921,28,20073,-64
2022-03-27 03:37:04,28.40,17.05,2.51,100.00,1023739,28,20057,-64
2022-03-27 03:37:35,30.02,18.13,2.52,100.00,1023945,28,20530,-62
2022-03-27 03:38:06,27.98,17.13,2.48,100.00,1023739,28,20035,-63
2022-03-27 03:38:37,28.48,18.25,2.47,100.00,1023829,28,20267,-62
2022-03-27 03:39:08,32.40,17.15,2.45,100.00,1023948,28,20051,-63
2022-03-27 03:39:38,27.48,17.92,2.45,100.00,1024063,28,20437,-64
2022-03-27 03:40:09,33.50,18.13,2.44,100.00,1023666,29,20255,-64
2022-03-27 03:40:41,30.60,18.38,2.45,100.00,1024006,28,20031,-63
2022-03-27 03:41:11,30.98,18.52,2.43,100.00,1023914,28,20353,-66
2022-03-27 03:41:42,29.27,17.50,2.44,100.00,1023980,28,20265,-62
2022-03-27 03:42:13,27.88,17.65,2.44,100.00,1023535,28,20153,-65
2022-03-27 03:42:43,29.00,18.65,2.42,100.00,1023794,28,20031,-66
2022-03-27 03:43:14,32.25,17.70,2.39,100.00,1023919,28,20046,-65
2022-03-27 03:43:46,30.38,17.55,2.40,100.00,1023970,28,20111,-64
2022-03-27 03:44:17,26.65,17.23,2.40,100.00,1023756,28,20023,-64
2022-03-27 03:44:48,28.55,17.05,2.41,100.00,1023594,28,20281,-64
2022-03-27 03:45:19,28.48,17.77,2.42,100.00,1023662,28,20320,-61
2022-03-27 03:45:49,28.83,18.52,2.42,100.00,1023536,29,20023,-63
2022-03-27 03:46:20,31.15,17.48,2.42,100.00,1023048,29,20027,-65
2022-03-27 03:46:50,29.08,17.33,2.39,100.00,1023749,29,20116,-61
2022-03-27 03:47:21,30.67,16.80,2.37,100.00,1023665,29,20533,-65
2022-03-27 03:47:51,28.05,17.88,2.35,100.00,1023891,28,20031,-60
2022-03-27 03:48:22,30.25,18.50,2.34,100.00,1023777,28,20043,-65
2022-03-27 03:48:52,31.13,18.95,2.29,100.00,1023890,28,20023,-62
2022-03-27 03:49:24,32.25,18.10,2.26,100.00,1023887,28,20480,-66
2022-03-27 03:49:55,28.00,17.75,2.24,100.00,1023695,29,20884,-65
2022-03-27 03:50:27,29.35,18.10,2.20,100.00,1023645,28,20283,-62
2022-03-27 03:50:58,28.50,17.58,2.18,100.00,1023949,28,20035,-63
2022-03-27 03:51:29,29.20,18.10,2.13,100.00,1044505,28,20330,-63
2022-03-27 03:51:59,29.48,17.17,2.14,100.00,1044574,28,20025,-62
2022-03-27 03:52:30,27.25,17.80,2.13,100.00,1044271,28,20478,-63
2022-03-27 03:53:04,30.45,18.08,2.13,100.00,1044068,28,20452,-65
2022-03-27 03:53:35,28.85,17.33,2.11,100.00,1023484,29,20157,-66
2022-03-27 03:54:07,27.77,17.58,2.10,100.00,1023615,29,20260,-65
2022-03-27 03:54:38,30.70,18.20,2.13,100.00,1023118,29,20027,-63
2022-03-27 03:55:09,30.65,17.92,2.12,100.00,1023614,29,20274,-66
2022-03-27 03:55:39,33.15,17.85,2.13,100.00,1023515,28,20102,-60
2022-03-27 03:56:11,26.70,17.90,2.12,100.00,1023323,28,20115,-64
2022-03-27 03:56:41,30.30,17.63,2.17,100.00,1023818,28,20058,-64
2022-03-27 03:57:12,28.85,17.23,2.19,100.00,1023906,28,20639,-62
2022-03-27 03:57:42,29.13,18.38,2.17,100.00,1023884,28,20106,-63
2022-03-27 03:58:13,29.33,18.30,2.18,100.00,1023825,28,20023,-64
2022-03-27 03:58:44,30.77,17.15,2.16,100.00,1023750,28,20027,-61
2022-03-27 03:59:15,27.80,16.50,2.18,100.00,1023938,28,20027,-62
2022-03-27 03:59:46,31.38,17.05,2.21,100.00,1023728,28,20026,-64
2022-03-27 04:00:16,32.83,17.92,2.17,100.00,1023664,28,20261,-65
2022-03-27 04:00:47,28.88,17.38,2.17,100.00,1023772,28,20437,-66
2022-03-27 04:01:18,33.85,18.08,2.16,100.00,1023959,28,20019,-66
2022-03-27 04:01:48,30.65,18.48,2.15,100.00,1023972,28,20027,-61
2022-03-27 04:02:19,28.30,17.42,2.14,100.00,1023789,28,20024,-63
2022-03-27 04:02:50,30.45,17.40,2.12,100.00,1023622,28,20069,-64
2022-03-27 04:03:20,28.02,17.52,2.10,100.00,1023519,28,20381,-66
2022-03-27 04:03:51,28.17,17.45,2.11,100.00,1023849,28,20480,-65
2022-03-27 04:04:21,28.92,16.73,2.08,100.00,1023795,28,20019,-61
2022-03-27 04:04:52,32.08,18.20,2.08,100.00,1023786,28,20102,-64
2022-03-27 04:05:22,30.33,18.08,2.10,100.00,1023921,28,20085,-62
2022-03-27 04:05:53,29.63,17.10,2.10,100.00,1023529,28,20023,-62
2022-03-27 04:06:23,30.48,17.73,2.09,100.00,1023594,28,20152,-62
2022-03-27 04:06:54,29.23,17.70,2.04,100.00,1023458,28,20473,-65
2022-03-27 04:07:24,32.28,17.10,2.05,100.00,1023905,28,20111,-66
2022-03-27 04:07:55,29.50,17.08,2.05,100.00,1023868,28,20015,-61
2022-03-27 04:08:26,29.65,17.02,2.04,100.00,1023653,28,20031,-61
2022-03-27 04:08:56,31.83,17.67,2.05,100.00,1023733,28,20023,-65
2022-03-27 04:09:28,26.50,16.90,2.03,100.00,1023885,28,20039,-63
2022-03-27 04:09:59,30.17,17.25,2.04,100.00,1023503,29,20098,-63
2022-03-27 04:10:29,32.42,18.38,2.00,100.00,1023363,28,20684,-62
2022-03-27 04:11:00,30.88,17.90,2.00,100.00,1023528,29,20110,-62
2022-03-27 04:11:30,29.02,17.15,1.99,100.00,1023538,28,20046,-62
2022-03-27 04:12:01,29.50,17.77,1.98,100.00,1023861,28,20023,-65
2022-03-27 04:12:32,28.67,17.88,2.02,100.00,1023427,28,20121,-62
2022-03-27 04:13:02,34.08,17.73,2.04,100.00,1023958,28,20708,-65
2022-03-27 04:13:33,30.55,17.00,2.03,100.00,1023941,28,20339,-65
2022-03-27 04:14:04,32.25,17.65,2.05,100.00,1023902,28,20027,-62
2022-03-27 04:14:36,27.80,16.90,2.05,100.00,1023664,28,20023,-62
2022-03-27 04:15:07,31.02,17.60,2.04,100.00,1023903,28,20251,-67
2022-03-27 04:15:38,29.75,17.85,2.01,100.00,1023772,28,20838,-64
2022-03-27 04:16:10,29.45,17.65,2.00,100.00,1023208,28,20345,-62
2022-03-27 04:16:40,27.65,17.38,1.99,100.00,1023338,28,20353,-66
2022-03-27 04:17:11,29.35,17.58,2.00,100.00,1023810,28,20259,-63
2022-03-27 04:17:43,32.83,18.00,2.00,100.00,1023795,28,20041,-65
2022-03-27 04:18:14,32.58,17.92,1.98,100.00,1023697,28,20354,-64
2022-03-27 04:18:46,30.15,17.52,2.00,100.00,1023638,28,20726,-64
2022-03-27 04:19:16,33.45,17.65,1.99,100.00,1023917,29,20373,-62
2022-03-27 04:19:47,30.65,17.27,2.04,100.00,1023715,28,20278,-63
2022-03-27 04:20:18,33.67,17.40,2.03,100.00,1023737,28,20027,-63
2022-03-27 04:20:49,30.33,17.73,2.02,100.00,1023722,28,20119,-60
2022-03-27 04:21:19,28.77,17.65,2.01,100.00,1023871,28,20246,-63
2022-03-27 04:21:50,33.97,17.40,1.96,100.00,1023496,28,20035,-61
2022-03-27 04:22:21,28.88,17.50,1.91,100.00,1023755,28,20058,-63
2022-03-27 04:22:52,27.63,17.33,1.92,100.00,1023754,28,20329,-66
2022-03-27 04:23:22,30.45,17.27,1.92,100.00,1023474,29,20325,-63
2022-03-27 04:23:53,29.90,18.20,1.91,100.00,1023555,29,20350,-65
2022-03-27 04:24:23,29.50,17.55,1.90,100.00,1023064,29,20023,-66
2022-03-27 04:24:54,29.90,17.02,1.89,100.00,1019469,29,20023,-64
2022-03-27 04:25:24,32.17,17.08,1.88,100.00,1023529,29,20313,-62
2022-03-27 04:25:55,34.70,18.15,1.88,100.00,1023246,29,20030,-60
2022-03-27 04:26:26,28.88,16.98,1.86,100.00,1023242,29,20027,-62
2022-03-27 04:26:56,29.60,16.58,1.91,100.00,1023392,28,20027,-62
2022-03-27 04:27:27,32.55,17.92,1.89,100.00,1023748,28,20036,-62
2022-03-27 04:28:08,27.42,17.38,1.89,100.00,1023717,28,20085,-65
2022-03-27 04:28:38,1.84,1.84,1.84,100.00,1024056,29,20774,-64
2022-03-27 04:29:10,30.92,16.20,1.89,100.00,1023775,28,19936,-61
2022-03-27 04:29:41,32.17,16.92,1.87,100.00,1023838,28,20487,-67
2022-03-27 04:30:12,33.88,18.88,1.90,100.00,1023759,28,20358,-65
2022-03-27 04:30:42,28.50,17.35,1.92,100.00,1023647,28,20427,-62
2022-03-27 04:31:13,33.22,17.23,1.94,100.00,1023844,28,20297,-65
2022-03-27 04:31:44,31.48,17.52,1.92,100.00,1023695,28,20027,-64
2022-03-27 04:32:14,28.50,17.73,1.91,100.00,1023463,28,20020,-65
2022-03-27 04:32:45,28.00,18.20,1.87,100.00,1023619,28,20027,-66
2022-03-27 04:33:16,30.92,18.40,1.86,100.00,1023893,28,20544,-63
2022-03-27 04:33:46,29.83,18.33,1.84,100.00,1023807,28,20439,-62
2022-03-27 04:34:17,26.63,16.92,1.80,100.00,1023786,28,20472,-67
2022-03-27 04:34:50,31.58,17.38,1.81,100.00,1023680,28,20472,-64
2022-03-27 04:35:20,30.42,17.75,1.78,100.00,1023778,28,20050,-62
2022-03-27 04:35:51,26.50,17.00,1.77,100.00,1023731,29,20258,-64
2022-03-27 04:36:22,30.38,17.45,1.72,100.00,1022931,28,20046,-61
2022-03-27 04:36:53,29.63,17.63,1.73,100.00,1023118,28,20035,-65
2022-03-27 04:37:24,30.08,17.58,1.73,100.00,1023748,28,20289,-64
2022-03-27 04:37:54,28.65,16.70,1.77,100.00,1023781,28,20313,-66
2022-03-27 04:38:25,30.63,17.55,1.75,100.00,1023735,28,20038,-63
2022-03-27 04:38:55,32.33,17.67,1.73,100.00,1023585,28,20069,-65
2022-03-27 04:39:26,30.45,17.40,1.74,100.00,1023777,28,20035,-66
2022-03-27 04:40:02,30.92,17.73,1.74,100.00,1023872,28,20031,-65
2022-03-27 04:40:34,29.55,17.27,1.74,100.00,1023702,28,20085,-63
2022-03-27 04:41:04,34.72,17.67,1.73,100.00,1023733,29,20674,-66
2022-03-27 04:41:35,31.80,17.38,1.69,100.00,1027394,28,20374,-65
2022-03-27 04:42:06,32.47,17.35,1.65,100.00,1027311,28,20054,-67
2022-03-27 04:42:37,31.55,17.65,1.64,100.00,1027043,28,20037,-63
2022-03-27 04:43:07,34.03,18.52,1.63,100.00,1027246,28,20262,-65
2022-03-27 04:43:38,29.60,17.67,1.61,100.00,1023365,29,20169,-63
2022-03-27 04:44:08,32.00,17.77,1.60,100.00,1023430,29,20511,-64
2022-03-27 04:44:39,30.83,17.85,1.60,100.00,1023319,29,20069,-63
2022-03-27 04:45:11,31.52,18.30,1.58,100.00,1023440,29,20051,-64
2022-03-27 04:45:41,32.05,17.90,1.58,100.00,1023806,28,20483,-64
2022-03-27 04:46:15,29.88,18.23,1.50,100.00,1022982,28,20290,-65
2022-03-27 04:46:45,33.33,18.58,1.46,100.00,1023333,28,20106,-62
2022-03-27 04:47:16,30.40,18.30,1.48,100.00,1023543,28,20277,-62
2022-03-27 04:47:47,31.10,17.65,1.50,100.00,1023766,28,20027,-63
2022-03-27 04:48:18,29.15,17.90,1.49,100.00,1023709,29,20606,-63
2022-03-27 04:48:48,29.23,18.13,1.47,100.00,1023589,28,20028,-66
2022-03-27 04:49:19,28.58,18.05,1.47,100.00,1023720,28,20435,-63
2022-03-27 04:49:49,33.90,18.58,1.46,100.00,1023777,28,20031,-66
2022-03-27 04:50:20,31.13,17.67,1.48,100.00,1023749,28,20035,-64
2022-03-27 04:50:50,29.75,18.17,1.52,100.00,1023651,28,20038,-64
2022-03-27 04:51:21,31.52,17.45,1.54,100.00,1023807,28,20027,-60
2022-03-27 04:51:52,33.30,18.70,1.55,100.00,1023584,28,20027,-64
2022-03-27 04:52:22,32.78,18.80,1.54,100.00,1023741,28,20460,-64
2022-03-27 04:52:53,29.13,17.70,1.52,100.00,1023563,28,20028,-62
2022-03-27 04:53:23,31.30,18.23,1.53,100.00,1023808,28,20152,-62
2022-03-27 04:53:54,33.70,17.98,1.55,100.00,1023840,28,20364,-62
2022-03-27 04:54:25,33.92,18.65,1.49,100.00,1023730,28,20110,-64
2022-03-27 04:54:55,28.27,17.10,1.51,100.00,1023526,28,20030,-65
2022-03-27 04:55:26,31.92,17.95,1.51,100.00,1023697,28,20538,-65
2022-03-27 04:55:57,31.40,17.88,1.53,100.00,1022966,28,20077,-66
2022-03-27 04:56:27,34.47,17.98,1.53,100.00,1023697,28,20023,-64
2022-03-27 04:56:58,32.05,19.15,1.53,100.00,1023553,28,20141,-64
2022-03-27 04:57:35,34.88,17.70,1.55,100.00,1023520,28,20024,-62
2022-03-27 04:58:09,31.88,18.75,1.55,100.00,1019801,29,20512,-62
2022-03-27 04:58:40,27.50,17.73,1.58,100.00,1019594,29,20756,-62
2022-03-27 04:59:11,30.67,17.75,1.60,100.00,1019704,29,20294,-64
2022-03-27 04:59:41,32.47,17.92,1.64,100.00,1019773,29,20028,-63
2022-03-27 05:00:17,30.98,18.20,1.63,100.00,1019459,29,20030,-65
2022-03-27 05:00:48,29.20,18.35,1.64,100.00,1019673,29,20047,-61
2022-03-27 05:01:18,28.52,17.95,1.61,100.00,1019637,29,20267,-64
2022-03-27 05:01:49,29.58,18.98,1.59,100.00,1019865,29,20019,-65
2022-03-27 05:02:19,29.73,18.13,1.58,100.00,1019842,29,20393,-62
2022-03-27 05:02:50,35.47,19.38,1.57,100.00,1019581,29,20377,-63
2022-03-27 05:03:20,32.15,18.70,1.54,100.00,1019718,29,20043,-65
2022-03-27 05:03:51,31.15,18.65,1.54,100.00,1019797,28,20069,-64
2022-03-27 05:04:21,28.75,17.90,1.56,100.00,1019749,29,20022,-64
2022-03-27 05:04:52,33.28,17.73,1.54,100.00,1023126,29,20015,-63
2022-03-27 05:05:23,34.58,18.30,1.55,100.00,1023298,29,20519,-65
2022-03-27 05:05:53,33.42,18.77,1.53,100.00,1018981,29,20444,-63
2022-03-27 05:06:24,28.50,18.00,1.55,100.00,1019293,29,20049,-65
2022-03-27 05:06:54,28.17,18.10,1.56,100.00,1018964,29,20027,-66
2022-03-27 05:07:25,33.08,17.48,1.58,100.00,1019422,29,20477,-63
2022-03-27 05:07:56,31.75,17.92,1.58,100.00,1020586,29,20369,-63
2022-03-27 05:08:30,33.78,19.42,1.60,100.00,1027163,28,20019,-64
2022-03-27 05:09:00,31.52,18.17,1.64,100.00,1027166,28,20261,-62
2022-03-27 05:09:31,31.65,18.73,1.67,100.00,1027201,28,20297,-65
2022-03-27 05:10:02,31.27,18.67,1.66,100.00,1027306,28,20307,-66
2022-03-27 05:10:33,29.63,18.30,1.68,100.00,1027381,28,20023,-64
2022-03-27 05:11:04,31.27,19.35,1.67,100.00,1043990,28,20602,-64
2022-03-27 05:11:34,30.80,17.73,1.68,100.00,1044130,28,20024,-66
2022-03-27 05:12:05,33.65,18.75,1.66,100.00,1040028,28,20021,-64
2022-03-27 05:12:36,36.53,18.73,1.67,100.00,1039029,28,20041,-65
2022-03-27 05:13:07,33.33,18.35,1.67,100.00,1023307,29,20254,-62
2022-03-27 05:13:37,31.52,18.63,1.69,100.00,1023290,29,20027,-66
2022-03-27 05:14:08,29.80,18.50,1.75,100.00,1023754,28,20039,-66
2022-03-27 05:14:39,29.30,17.98,1.78,100.00,1023693,28,20019,-66
2022-03-27 05:15:09,30.33,18.42,1.79,100.00,1023621,28,20030,-64
2022-03-27 05:15:40,34.78,18.00,1.78,100.00,1044112,28,20454,-64
2022-03-27 05:16:11,28.63,18.65,1.78,100.00,1043382,28,20017,-63
2022-03-27 05:16:41,33.97,19.20,1.77,100.00,1044121,28,20266,-65
2022-03-27 05:17:12,29.60,18.08,1.75,100.00,1043323,28,20024,-64
2022-03-27 05:17:53,33.72,18.63,1.75,100.00,1023182,29,20380,-66
2022-03-27 05:18:24,31.40,18.30,1.77,100.00,1023193,29,20042,-64
2022-03-27 05:18:55,33.95,18.27,1.77,100.00,1023162,29,20337,-63
2022-03-27 05:19:25,31.90,19.27,1.78,100.00,1023413,29,20027,-64
2022-03-27 05:19:56,33.45,17.92,1.78,100.00,1027201,28,20035,-64
2022-03-27 05:20:29,29.98,18.65,1.78,100.00,1027117,28,20240,-62
2022-03-27 05:20:59,35.10,18.75,1.77,100.00,1044002,28,20450,-63
2022-03-27 05:21:33,32.85,18.10,1.78,100.00,1043952,28,20263,-66
2022-03-27 05:22:04,32.88,18.38,1.78,100.00,1044082,28,20103,-62
2022-03-27 05:22:34,32.88,17.77,1.82,100.00,1041351,28,20329,-64
2022-03-27 05:23:05,29.90,18.80,1.85,100.00,1023508,28,20419,-62
2022-03-27 05:23:36,32.45,18.58,1.85,100.00,1023743,28,20481,-65
2022-03-27 05:24:09,31.77,18.88,1.84,100.00,1023343,29,20453,-64
2022-03-27 05:24:39,32.63,18.52,1.87,100.00,1023366,29,20027,-65
2022-03-27 05:25:12,33.90,18.70,1.85,100.00,1022819,29,20271,-61
2022-03-27 05:25:45,35.47,18.80,1.85,100.00,1023431,29,20031,-63
2022-03-27 05:26:15,29.83,18.77,1.86,100.00,1023179,28,20791,-64
2022-03-27 05:26:46,32.80,18.50,1.88,100.00,1023598,28,20255,-62
2022-03-27 05:27:18,31.42,18.50,1.90,100.00,1023534,28,20027,-62
2022-03-27 05:27:57,31.73,18.98,1.89,100.00,1023757,28,20110,-64
2022-03-27 05:28:28,38.05,18.77,1.88,100.00,1023503,28,20398,-64
2022-03-27 05:28:58,33.03,18.50,1.91,100.00,1023324,28,20090,-63
2022-03-27 05:29:29,33.97,18.67,1.91,100.00,1023577,28,20485,-62
2022-03-27 05:30:00,31.92,18.55,1.93,100.00,1023472,28,20424,-62
2022-03-27 05:30:31,29.15,18.23,1.94,100.00,1023244,28,20077,-63
2022-03-27 05:31:04,31.15,18.52,1.94,100.00,1023559,28,20093,-64
2022-03-27 05:31:34,31.50,19.50,1.93,100.00,1023623,28,20309,-64
2022-03-27 05:32:05,33.67,18.65,1.93,100.00,1027205,28,20383,-65
2022-03-27 05:32:36,35.63,18.52,1.91,100.00,1027277,28,20027,-65
2022-03-27 05:33:07,32.13,18.30,1.90,100.00,1026815,28,20302,-64
2022-03-27 05:33:38,33.55,18.50,1.90,100.00,1026998,28,20266,-62
2022-03-27 05:34:09,32.47,19.00,1.92,100.00,1023239,29,20388,-63
2022-03-27 05:34:40,29.48,17.90,1.91,100.00,1023261,29,20275,-64
2022-03-27 05:35:10,31.38,17.92,1.90,100.00,1023139,29,20497,-66
2022-03-27 05:35:41,30.45,18.88,1.90,100.00,1023342,28,20358,-63
2022-03-27 05:36:13,34.22,19.13,1.87,100.00,1023149,28,20114,-65
2022-03-27 05:36:43,31.67,18.88,1.85,100.00,1023586,28,20065,-63
2022-03-27 05:37:14,34.67,18.92,1.78,100.00,1023210,28,20397,-66
2022-03-27 05:37:46,34.63,19.90,1.80,100.00,1023766,28,20023,-66
2022-03-27 05:38:16,30.92,19.30,1.77,100.00,1023583,28,20027,-66
2022-03-27 05:38:47,31.50,19.33,1.79,100.00,1027193,28,20258,-64
2022-03-27 05:39:17,32.83,18.65,1.77,100.00,1026977,28,20033,-63
2022-03-27 05:39:48,35.08,18.55,1.77,100.00,1027292,28,20030,-65
2022-03-27 05:40:20,32.38,18.88,1.79,100.00,1027102,28,20492,-63
2022-03-27 05:40:51,33.78,19.92,1.79,100.00,1045383,28,20021,-64
2022-03-27 05:41:22,29.23,18.38,1.83,100.00,1045109,28,20255,-63
2022-03-27 05:41:52,32.97,19.05,1.82,100.00,1044125,28,20013,-64
2022-03-27 05:42:23,36.15,19.27,1.84,100.00,1043144,28,20392,-61
2022-03-27 05:42:54,31.85,19.35,1.86,100.00,1023479,28,20138,-65
2022-03-27 05:43:24,32.78,18.90,1.79,100.00,1023563,29,20377,-63
2022-03-27 05:43:55,29.73,18.13,1.85,100.00,1023608,28,20265,-61
2022-03-27 05:44:25,33.95,18.15,1.91,100.00,1023669,29,20478,-65
2022-03-27 05:44:56,32.60,18.35,1.94,100.00,1023498,29,20372,-63
2022-03-27 05:45:27,30.02,18.58,1.95,100.00,1023148,29,20559,-64
2022-03-27 05:45:58,32.35,19.40,1.97,100.00,1023240,29,20070,-65
2022-03-27 05:46:29,31.40,18.98,1.97,100.00,1023644,28,20259,-63
2022-03-27 05:46:59,33.72,19.63,1.98,100.00,1023404,29,20038,-64
2022-03-27 05:47:30,31.92,18.52,1.97,100.00,1023569,29,20732,-63
2022-03-27 05:48:02,35.60,19.70,2.00,100.00,1023547,29,20019,-66
2022-03-27 05:48:32,30.00,19.08,2.02,100.00,1023538,29,20019,-65
2022-03-27 05:49:03,37.95,19.25,2.01,100.00,1023405,29,20259,-63
2022-03-27 05:49:33,31.83,19.58,2.02,100.00,1023326,29,20046,-66
2022-03-27 05:50:05,33.88,19.02,2.02,100.00,1023661,28,20369,-66
2022-03-27 05:50:36,32.45,19.00,2.02,100.00,1023562,28,20338,-64
2022-03-27 05:51:06,37.38,19.58,2.03,100.00,1023123,28,20286,-64
2022-03-27 05:51:37,33.45,19.08,2.06,100.00,1023567,28,20404,-65
2022-03-27 05:52:07,32.20,19.50,2.11,100.00,1023647,28,20020,-65
2022-03-27 05:52:38,31.70,19.52,2.10,100.00,1023577,28,20030,-64
2022-03-27 05:53:08,30.75,19.15,2.14,100.00,1023204,28,20464,-65
2022-03-27 05:53:39,31.02,18.95,2.14,100.00,1023364,28,20372,-65
2022-03-27 05:54:09,34.38,20.02,2.18,100.00,1023652,28,20043,-66
2022-03-27 05:54:40,34.63,19.08,2.24,100.00,1023528,29,20015,-65
2022-03-27 05:55:12,34.20,19.20,2.26,100.00,1023469,28,21064,-62
2022-03-27 05:55:42,31.80,20.75,2.30,100.00,1023562,28,20068,-63
2022-03-27 05:56:13,35.33,20.75,2.31,100.00,1023209,28,20609,-65
2022-03-27 05:56:43,33.75,20.30,2.32,100.00,1023549,28,20050,-62
2022-03-27 05:57:14,34.03,20.05,2.34,100.00,1023398,28,20522,-64
2022-03-27 05:57:45,36.47,21.60,2.37,100.00,1023252,29,20486,-66
2022-03-27 05:58:17,33.15,20.63,2.38,100.00,1040406,28,20018,-66
2022-03-27 05:58:48,36.35,20.83,2.37,100.00,1040289,28,20346,-62
2022-03-27 05:59:19,35.83,20.23,2.36,100.00,1040995,28,20256,-65
2022-03-27 05:59:49,37.22,20.25,2.36,100.00,1042831,28,20359,-66
2022-03-27 06:00:20,38.75,21.15,2.37,100.00,1024272,28,20098,-63
2022-03-27 06:00:52,37.08,21.13,2.37,100.00,1024262,28,20108,-65
2022-03-27 06:01:22,34.85,20.83,2.37,100.00,1023762,28,20277,-65
2022-03-27 06:01:53,33.53,20.42,2.34,100.00,1024318,28,20721,-65
2022-03-27 06:02:23,34.55,20.42,2.36,100.00,1024328,29,20104,-69
2022-03-27 06:02:54,35.50,20.38,2.38,100.00,1024225,28,20114,-65
2022-03-27 06:03:24,34.47,20.50,2.43,100.00,1024121,28,20099,-66
2022-03-27 06:03:55,35.55,20.75,2.45,100.00,1024365,28,20044,-63
2022-03-27 06:04:26,36.03,19.58,2.50,100.00,1024129,29,20046,-62
2022-03-27 06:04:56,36.45,20.60,2.53,100.00,1024229,28,20030,-65
2022-03-27 06:05:27,37.03,20.35,2.54,100.00,1024141,28,20034,-66
2022-03-27 06:05:57,32.83,19.52,2.58,100.00,1023798,28,20026,-65
2022-03-27 06:06:29,34.17,20.27,2.61,100.00,1023909,28,20019,-65
2022-03-27 06:06:59,34.95,20.48,2.60,100.00,1027501,28,20072,-66
2022-03-27 06:07:30,36.92,20.08,2.62,100.00,1028049,28,20266,-63
2022-03-27 06:08:01,36.83,19.98,2.64,100.00,1028248,28,20015,-67
2022-03-27 06:08:31,33.85,21.13,2.66,100.00,1028111,28,20022,-64
2022-03-27 06:09:02,30.67,19.75,2.68,100.00,1027811,28,20102,-64
2022-03-27 06:09:33,34.72,20.42,2.74,100.00,1027736,28,20027,-64
2022-03-27 06:10:04,35.78,19.95,2.77,100.00,1026080,28,20113,-62
2022-03-27 06:10:36,36.83,19.75,2.79,100.00,1023946,29,20020,-63
2022-03-27 06:11:06,38.97,19.52,2.78,100.00,1027775,28,20270,-63
2022-03-27 06:11:37,38.05,20.23,2.84,100.00,1027846,28,20250,-63
2022-03-27 06:12:08,33.58,19.88,2.88,100.00,1027781,28,20018,-63
2022-03-27 06:12:39,34.58,19.83,2.92,100.00,1027681,28,20062,-64
2022-03-27 06:13:10,32.65,19.73,2.96,100.00,1023727,29,20258,-66
2022-03-27 06:13:41,29.50,19.20,2.97,100.00,1040572,28,20306,-66
2022-03-27 06:14:12,33.88,19.40,3.00,100.00,1040723,28,20033,-64
2022-03-27 06:14:42,37.78,20.40,3.05,100.00,1040566,28,20267,-64
2022-03-27 06:15:14,36.88,19.10,3.07,100.00,1043773,28,20414,-63
2022-03-27 06:15:44,36.47,20.25,3.09,100.00,1024248,28,20412,-67
2022-03-27 06:16:15,33.38,19.55,3.12,100.00,1023830,28,20266,-66
2022-03-27 06:16:46,31.52,19.30,3.16,100.00,1024605,28,20473,-63
2022-03-27 06:17:16,31.42,19.63,3.17,100.00,1029507,28,20019,-64
2022-03-27 06:17:48,33.92,19.80,3.12,100.00,1030280,28,20019,-66
2022-03-27 06:18:19,31.10,18.95,3.22,100.00,1047211,28,20017,-63
2022-03-27 06:18:49,33.38,20.05,3.25,100.00,1044886,28,20268,-65
2022-03-27 06:19:20,32.65,19.70,3.27,100.00,1047372,28,20013,-62
2022-03-27 06:19:52,31.73,18.48,3.34,100.00,1042469,28,20045,-61
2022-03-27 06:20:24,31.35,18.90,3.41,100.00,1024963,28,20275,-65
2022-03-27 06:20:55,33.83,19.05,3.46,100.00,1026222,28,20488,-62
2022-03-27 06:21:26,33.97,19.20,3.53,100.00,1030257,28,20268,-63
2022-03-27 06:21:58,35.30,19.08,3.61,100.00,1027908,28,20023,-66
2022-03-27 06:22:28,34.17,19.63,3.63,100.00,1027955,28,20019,-66
2022-03-27 06:22:59,35.13,20.02,3.68,100.00,1027570,28,20349,-65
2022-03-27 06:23:30,33.08,19.63,3.69,100.00,1024067,28,20031,-62
2022-03-27 06:24:00,31.73,18.67,3.77,100.00,1024235,28,20077,-64
2022-03-27 06:24:31,31.33,18.77,3.84,100.00,1024148,28,20031,-65
2022-03-27 06:25:02,37.30,20.58,3.89,100.00,1024311,28,20480,-64
2022-03-27 06:25:33,33.92,18.90,3.94,100.00,1024089,28,20407,-66
2022-03-27 06:26:04,30.77,20.00,3.99,100.00,1023859,28,20287,-65
2022-03-27 06:26:35,28.92,18.58,4.04,100.00,1024194,28,20271,-62
2022-03-27 06:27:06,33.15,19.13,4.03,100.00,1024169,28,20033,-63
2022-03-27 06:27:37,32.05,18.92,4.00,100.00,1024075,28,20465,-65
2022-03-27 06:28:08,34.55,19.85,4.02,100.00,1024238,28,20117,-61
2022-03-27 06:28:38,34.60,18.85,4.01,100.00,1024082,28,20263,-66
2022-03-27 06:29:09,30.75,19.25,3.96,100.00,1024147,28,20118,-63
2022-03-27 06:29:40,33.85,20.00,3.91,100.00,1024051,28,20122,-65
2022-03-27 06:30:15,33.83,19.35,3.88,100.00,1024333,28,20255,-67
2022-03-27 06:30:46,36.70,19.00,3.82,100.00,1024022,28,20464,-61
2022-03-27 06:31:17,35.78,20.38,3.83,100.00,1024159,28,20358,-66
2022-03-27 06:31:49,31.30,19.92,3.90,100.00,1024172,28,20023,-63
2022-03-27 06:32:20,42.30,21.45,3.89,100.00,1023813,28,20106,-64
2022-03-27 06:32:57,39.20,21.13,3.99,100.00,1024174,28,20255,-66
2022-03-27 06:33:28,34.65,19.48,4.09,100.00,1024026,28,20275,-65
2022-03-27 06:34:00,32.33,19.35,4.19,100.00,1027993,28,20265,-67
2022-03-27 06:34:31,35.85,20.10,4.28,100.00,1027818,28,20297,-65
2022-03-27 06:35:04,36.45,19.25,4.36,100.00,1027910,28,20288,-63
2022-03-27 06:35:36,30.42,18.13,4.41,100.00,1027015,28,20270,-65
2022-03-27 06:36:06,30.77,18.98,4.51,100.00,1023762,28,20320,-68
2022-03-27 06:36:37,33.95,18.30,4.58,100.00,1028970,28,20286,-65
2022-03-27 06:37:08,34.03,19.20,4.63,100.00,1031590,28,20038,-65
2022-03-27 06:37:39,32.97,19.50,4.67,100.00,1031695,28,20034,-66
2022-03-27 06:38:09,33.47,19.77,4.79,100.00,1031630,28,20030,-63
2022-03-27 06:38:40,36.00,19.40,4.95,100.00,1028104,28,20268,-65
2022-03-27 06:39:11,36.55,19.23,5.09,100.00,1028245,28,20022,-63
2022-03-27 06:39:41,32.20,19.58,5.24,100.00,1027991,28,20018,-67
2022-03-27 06:40:13,30.23,18.27,5.31,100.00,1028173,28,20018,-66
2022-03-27 06:40:44,33.33,19.52,5.43,100.00,1028184,28,20023,-66
2022-03-27 06:41:15,31.58,19.25,5.62,100.00,1024858,28,20336,-66
2022-03-27 06:41:46,37.25,20.35,5.71,100.00,1023559,28,20821,-63
2022-03-27 06:42:17,30.77,19.88,5.84,100.00,1025614,28,20401,-64
2022-03-27 06:42:48,28.67,18.40,5.99,100.00,1024332,28,20046,-63
2022-03-27 06:43:19,34.35,19.40,6.19,100.00,1027509,28,20345,-65
2022-03-27 06:43:50,33.17,19.20,6.38,100.00,1024027,29,20270,-66
2022-03-27 06:44:20,34.47,17.75,6.47,100.00,1024153,29,20027,-64
2022-03-27 06:44:51,29.88,17.98,6.66,100.00,1024083,29,20349,-65
2022-03-27 06:45:22,32.25,18.15,6.81,100.00,1044275,28,20510,-63
2022-03-27 06:45:53,32.15,18.90,6.94,100.00,1044435,28,20303,-61
2022-03-27 06:46:24,31.88,18.15,7.11,100.00,1044573,28,20017,-65
2022-03-27 06:46:54,29.25,18.35,7.23,100.00,1043206,28,20029,-64
2022-03-27 06:47:26,31.58,19.08,7.37,100.00,1024078,29,20097,-64
2022-03-27 06:47:57,30.08,18.52,7.55,100.00,1027780,28,20019,-66
2022-03-27 06:48:28,31.92,19.13,7.60,100.00,1027791,28,20639,-65
2022-03-27 06:48:58,31.40,18.25,7.87,100.00,1027785,28,20053,-67
2022-03-27 06:49:29,29.40,19.15,8.08,100.00,1027582,28,20391,-65
2022-03-27 06:50:02,32.30,19.05,8.17,100.00,1024166,29,20019,-67
2022-03-27 06:50:32,29.27,18.52,8.09,100.00,1023976,28,20073,-66
2022-03-27 06:51:03,31.92,19.27,8.34,100.00,1024216,28,20092,-65
2022-03-27 06:51:34,33.90,19.48,8.52,98.90,1023800,29,20036,-65
2022-03-27 06:52:06,33.00,19.20,8.68,96.52,1024187,28,20038,-66
2022-03-27 06:52:37,32.67,20.02,8.92,94.47,1024224,28,20023,-65
2022-03-27 06:53:08,38.63,18.95,8.79,94.50,1024108,28,20114,-64
2022-03-27 06:53:39,31.13,18.67,9.20,92.04,1023973,28,20027,-66
2022-03-27 06:54:10,29.77,19.15,9.11,88.88,1023894,28,20058,-64
2022-03-27 06:54:41,29.88,18.83,9.13,88.13,1023502,28,20032,-67
2022-03-27 06:55:16,30.00,17.77,9.09,87.43,1024207,28,20050,-66
2022-03-27 06:55:47,31.95,17.17,9.07,87.64,1023881,28,20020,-68
2022-03-27 06:56:18,29.60,17.50,8.86,87.89,1023712,28,20031,-69
2022-03-27 06:56:49,30.35,18.42,8.85,88.14,1024311,28,20508,-65
2022-03-27 06:57:20,31.00,17.88,8.64,88.03,1024214,28,20023,-63
2022-03-27 06:57:50,31.42,17.35,8.61,89.88,1044627,28,20493,-66
2022-03-27 06:58:21,30.35,17.75,8.58,90.18,1044834,28,20028,-64
2022-03-27 06:58:52,30.65,18.10,8.37,91.10,1044702,28,20028,-66
2022-03-27 06:59:22,34.22,18.48,8.25,92.01,1043990,28,20021,-63
2022-03-27 07:00:18,40.20,19.60,8.36,92.98,1023477,29,20015,-63
2022-03-27 07:01:07,34.53,18.10,8.24,93.85,1023879,28,20115,-62
2022-03-27 07:01:56,27.92,16.15,8.31,95.00,1023707,28,20564,-65
2022-03-27 07:02:45,33.72,17.50,8.37,95.50,1020145,29,20111,-67
2022-03-27 07:03:16,36.25,18.25,8.23,94.73,1019807,29,20023,-65
2022-03-27 07:03:46,31.33,17.25,8.34,94.50,1020091,29,20326,-66
2022-03-27 07:04:17,33.55,17.08,8.28,94.81,1020237,29,20023,-64
2022-03-27 07:04:49,30.58,17.40,8.16,95.05,1020186,29,20024,-63
2022-03-27 07:05:23,33.97,17.92,8.18,96.24,1020160,29,20054,-64
2022-03-27 07:05:54,27.42,16.40,8.07,97.92,1019673,28,20070,-65
2022-03-27 07:06:28,29.20,17.23,8.22,98.51,1019758,29,20023,-66
2022-03-27 07:07:31,33.70,16.90,8.20,98.08,1019564,29,20016,-65
2022-03-27 07:08:03,30.85,16.35,8.33,97.89,1020083,28,20073,-65
2022-03-27 07:08:53,28.63,15.93,8.41,97.04,1020182,29,20024,-63
2022-03-27 07:09:33,28.00,14.43,8.07,97.16,1020872,28,20035,-64
2022-03-27 07:10:08,31.48,15.30,8.66,96.11,1019779,29,20135,-65
2022-03-27 07:10:45,30.13,15.90,8.66,95.22,1019858,29,20024,-62
2022-03-27 07:11:44,30.40,16.77,8.76,93.53,1018571,29,20043,-66
2022-03-27 07:12:15,36.20,16.70,8.76,93.05,1015109,29,20412,-66
2022-03-27 07:12:48,29.23,16.02,8.90,92.65,1018617,28,20021,-65
2022-03-27 07:13:20,27.15,15.25,8.82,92.98,1027775,28,20101,-64
2022-03-27 07:13:50,27.10,17.42,8.90,92.77,1027510,28,20027,-65
2022-03-27 07:14:21,32.42,15.77,8.79,93.24,1027216,28,20352,-62
2022-03-27 07:14:52,26.08,14.77,8.60,91.36,1023274,29,20027,-64
2022-03-27 07:15:24,30.50,16.55,8.42,91.62,1023776,29,20023,-65
2022-03-27 07:15:54,31.48,17.08,8.39,92.51,1023429,28,20054,-63
2022-03-27 07:16:27,27.27,15.90,8.56,92.62,1023162,28,20081,-66
2022-03-27 07:16:57,27.92,16.23,8.55,91.74,1021668,28,20038,-62
2022-03-27 07:17:28,28.35,15.80,8.62,91.37,1022908,28,20081,-63
2022-03-27 07:17:59,26.02,15.52,8.57,90.96,1023344,28,20125,-62
2022-03-27 07:18:30,27.88,15.98,8.21,93.85,1023571,28,20107,-66
2022-03-27 07:19:00,31.75,15.05,8.44,93.39,1020542,28,20042,-65
2022-03-27 07:19:31,30.33,15.57,8.52,91.65,1021183,29,20011,-63
2022-03-27 07:20:02,28.35,15.88,8.45,90.19,1023775,28,20461,-64
2022-03-27 07:20:35,27.35,14.68,8.40,89.63,1023865,28,20012,-64
2022-03-27 07:21:06,25.40,14.32,8.31,90.62,1027673,28,20499,-62
2022-03-27 07:21:37,26.73,15.18,8.43,91.57,1038298,28,20057,-64
2022-03-27 07:22:08,31.38,15.63,8.44,91.00,1048159,28,20009,-64
2022-03-27 07:22:39,35.40,16.65,8.52,90.17,1042817,28,20023,-62
2022-03-27 07:23:12,30.05,15.45,8.46,90.43,1019644,29,20019,-65
2022-03-27 07:23:42,25.63,14.75,8.46,90.04,1036189,28,20018,-63
2022-03-27 07:24:14,28.80,14.52,8.57,87.67,1036273,28,20014,-64
2022-03-27 07:24:46,35.15,15.95,8.35,88.41,1036905,28,20096,-66
2022-03-27 07:25:17,35.15,15.35,8.62,90.17,1041725,28,20009,-63
2022-03-27 07:25:52,29.00,14.75,8.80,89.28,1023767,28,20473,-66
2022-03-27 07:26:23,29.88,15.35,8.85,88.75,1023731,28,20469,-64
2022-03-27 07:26:58,25.23,15.18,9.03,88.18,1024060,28,20014,-63
2022-03-27 07:27:28,33.20,16.27,9.12,86.20,1023759,28,20016,-65
2022-03-27 07:27:59,30.50,15.35,9.14,85.42,1023781,28,20023,-62
2022-03-27 07:28:31,28.45,16.33,9.17,86.21,1023840,28,20039,-65
2022-03-27 07:29:04,29.23,16.58,9.20,85.89,1023903,28,20461,-64
2022-03-27 07:29:41,31.20,16.88,9.10,84.87,1023834,28,20094,-63
2022-03-27 07:30:12,29.48,16.33,9.01,84.89,1044042,28,20367,-63
2022-03-27 07:30:43,29.58,16.75,9.16,85.50,1044500,28,20024,-66
2022-03-27 07:31:14,28.85,16.75,9.27,86.15,1044269,28,20010,-63
2022-03-27 07:31:45,31.35,16.00,9.30,85.01,1046172,28,20012,-65
2022-03-27 07:32:15,31.15,16.10,9.32,84.24,1023862,28,20015,-64
2022-03-27 07:32:46,33.67,17.20,9.33,84.89,1048679,28,20477,-66
2022-03-27 07:33:17,34.85,15.35,9.40,82.25,1044403,28,20028,-62
2022-03-27 07:33:48,27.92,15.70,9.36,81.69,1048120,28,20063,-66
2022-03-27 07:34:19,37.50,16.90,9.37,81.59,1046799,28,20485,-65
2022-03-27 07:34:50,28.45,15.32,9.30,81.27,1023930,28,20476,-63
2022-03-27 07:35:21,28.75,16.63,9.46,81.40,1023689,28,20012,-66
2022-03-27 07:35:51,24.35,15.10,9.51,80.46,1023763,28,20015,-66
2022-03-27 07:36:22,30.70,15.63,9.57,79.99,1023471,28,20043,-66
2022-03-27 07:36:52,29.60,16.92,9.57,79.85,1023541,28,20054,-65
2022-03-27 07:37:23,30.20,15.60,9.67,80.80,1023694,28,20105,-63
2022-03-27 07:37:54,30.52,16.02,9.62,80.41,1023851,28,20047,-63
2022-03-27 07:38:25,30.65,15.68,9.67,80.01,1023895,28,20019,-63
2022-03-27 07:38:55,29.08,16.00,9.70,79.95,1023875,28,20464,-63
2022-03-27 07:39:26,30.00,14.98,9.73,78.97,1023663,28,20059,-65
2022-03-27 07:39:57,30.35,16.05,9.72,77.48,1023798,28,20031,-65
2022-03-27 07:40:28,33.50,15.65,9.69,77.51,1044334,28,20032,-66
2022-03-27 07:40:59,28.08,14.88,9.42,77.01,1044599,28,20024,-65
2022-03-27 07:41:29,28.55,14.90,9.65,77.86,1045265,28,20112,-63
2022-03-27 07:42:00,24.88,14.88,9.56,77.96,1046506,28,20027,-63
2022-03-27 07:42:31,25.58,14.43,9.60,78.21,1023627,28,20081,-63
2022-03-27 07:43:02,27.23,14.18,9.67,78.12,1023960,28,20033,-63
2022-03-27 07:43:33,26.05,14.98,9.69,77.47,1023565,28,20478,-62
2022-03-27 07:44:03,30.42,14.57,9.53,77.12,1023922,28,20122,-63
2022-03-27 07:44:34,25.67,14.38,9.61,76.74,1023906,29,20027,-62
2022-03-27 07:45:06,34.28,14.90,9.76,77.06,1024071,28,20464,-63
2022-03-27 07:45:37,28.33,14.65,9.57,76.88,1022835,28,20023,-63
2022-03-27 07:46:07,28.90,14.85,9.64,77.79,1023376,28,20031,-66
2022-03-27 07:46:38,24.83,15.35,9.84,78.33,1023846,28,20027,-65
2022-03-27 07:47:08,27.23,14.93,10.19,75.88,1023895,28,20069,-63
2022-03-27 07:47:39,24.92,14.45,9.91,75.00,1023866,28,20109,-66
2022-03-27 07:48:10,25.02,14.18,9.72,76.01,1023737,28,20019,-64
2022-03-27 07:48:40,25.08,13.15,10.17,74.47,1023803,28,20476,-66
2022-03-27 07:49:11,24.58,13.98,10.53,72.64,1023865,28,20050,-66
2022-03-27 07:49:42,28.08,13.82,10.60,72.52,1023885,28,20061,-66
2022-03-27 07:50:13,26.00,14.15,10.28,73.34,1044259,28,20111,-66
2022-03-27 07:50:54,27.00,14.63,10.46,72.91,1044278,28,20021,-68
2022-03-27 07:51:26,30.33,14.43,10.09,72.21,1044810,28,20471,-64
2022-03-27 07:51:57,25.02,13.65,10.03,73.65,1037781,28,20020,-65
2022-03-27 07:52:27,31.17,14.65,10.30,72.83,1023757,28,20023,-66
2022-03-27 07:53:03,23.50,13.85,10.64,71.57,1023938,28,20027,-65
2022-03-27 07:53:33,23.92,14.13,10.46,72.51,1023634,28,20092,-65
2022-03-27 07:54:04,26.52,13.85,10.48,73.35,1023544,28,20035,-66
2022-03-27 07:54:35,24.02,13.75,11.10,72.14,1023936,28,20468,-64
2022-03-27 07:55:08,26.58,14.27,11.08,70.19,1023438,28,20023,-66
2022-03-27 07:55:42,27.05,14.43,11.27,68.41,1023835,28,20015,-63
2022-03-27 07:56:14,29.13,14.05,11.20,66.35,1023236,28,20066,-64
2022-03-27 07:56:44,27.58,14.25,11.17,65.55,1023848,28,20034,-66
2022-03-27 07:57:15,29.08,14.38,11.27,65.67,1023813,28,20042,-64
2022-03-27 07:57:46,29.77,13.88,11.17,65.94,1023882,28,20526,-66
2022-03-27 07:58:16,26.13,14.05,11.21,66.67,1023648,28,20080,-65
2022-03-27 07:58:47,25.58,13.40,11.32,66.66,1023753,29,20102,-64
2022-03-27 07:59:18,25.33,13.27,11.42,66.10,1023744,28,20177,-64
2022-03-27 07:59:49,25.90,13.77,11.45,65.85,1023780,28,20110,-64
2022-03-27 08:00:19,29.95,13.65,11.55,65.27,1023323,28,20133,-66
2022-03-27 08:00:50,28.05,13.85,11.60,64.63,1023958,28,20333,-67
2022-03-27 08:01:22,26.98,13.75,11.52,64.33,1023768,28,20134,-66
2022-03-27 08:01:53,23.80,13.40,11.46,64.04,1023808,28,20103,-63
2022-03-27 08:02:24,23.85,14.07,10.78,65.34,1023727,28,20372,-63
2022-03-27 08:02:55,31.95,14.57,10.84,66.72,1023816,28,20102,-64
2022-03-27 08:03:25,26.70,13.82,10.91,65.80,1026079,28,20439,-65
2022-03-27 08:03:56,24.27,13.25,11.19,65.44,1038006,28,20030,-66
2022-03-27 08:04:27,23.00,13.65,11.41,64.51,1023160,28,20031,-64
2022-03-27 08:04:58,24.45,13.25,11.56,63.93,1023840,28,20030,-65
2022-03-27 08:05:29,25.52,13.65,11.35,63.75,1023776,28,20023,-63
2022-03-27 08:06:00,26.35,13.50,11.13,64.69,1027083,28,20480,-66
2022-03-27 08:06:36,25.02,14.05,11.17,65.06,1027435,28,20718,-65
2022-03-27 08:07:07,24.52,13.43,11.30,64.40,1027147,28,20049,-66
2022-03-27 08:07:37,26.05,13.65,11.40,63.71,1044365,28,20520,-65
2022-03-27 08:08:08,27.73,13.90,11.31,64.44,1044119,28,20489,-66
2022-03-27 08:08:39,23.48,13.15,11.12,66.08,1040161,28,20433,-64
2022-03-27 08:09:10,28.35,14.23,11.56,65.97,1039344,28,20052,-65
2022-03-27 08:09:41,22.52,13.23,11.62,66.06,1023571,29,20026,-63
2022-03-27 08:10:13,36.22,15.65,11.79,65.70,1023299,29,20082,-66
2022-03-27 08:10:44,27.35,14.07,11.77,64.84,1023730,28,20112,-65
2022-03-27 08:11:15,27.40,14.10,11.44,63.91,1023739,28,20077,-64
2022-03-27 08:11:46,22.65,13.23,11.72,62.94,1023922,28,20106,-66
2022-03-27 08:12:20,23.13,13.77,11.85,63.15,1023462,28,20027,-64
2022-03-27 08:12:51,26.45,14.00,11.71,62.45,1027340,28,20042,-64
2022-03-27 08:13:22,22.67,13.75,11.85,62.97,1028042,28,20106,-64
2022-03-27 08:13:53,24.73,13.75,11.84,62.12,1048487,28,20028,-66
2022-03-27 08:14:31,26.35,13.63,11.73,62.39,1043887,28,20063,-67
2022-03-27 08:15:06,33.00,14.93,11.61,63.36,1023786,28,20023,-64
2022-03-27 08:15:36,25.00,13.82,11.49,62.17,1023354,28,20335,-64
2022-03-27 08:16:07,23.33,13.63,11.71,62.36,1023392,28,20077,-69
2022-03-27 08:16:38,24.52,14.35,11.53,61.52,1023833,28,20050,-66
2022-03-27 08:17:08,25.42,13.88,11.40,61.62,1023540,28,20374,-62
2022-03-27 08:17:39,26.10,13.93,11.19,62.88,1023793,28,20053,-69
2022-03-27 08:18:15,32.95,20.23,11.38,62.82,1023630,29,20066,-68
2022-03-27 08:18:46,29.83,14.43,11.35,63.22,1023741,28,20027,-66
2022-03-27 08:19:16,25.73,14.70,11.79,62.15,1023894,28,20065,-65
2022-03-27 08:19:49,29.02,15.10,11.85,61.34,1023788,28,20019,-67
2022-03-27 08:20:21,26.90,15.00,11.63,61.79,1023950,28,20031,-67
2022-03-27 08:20:51,24.38,13.68,11.57,62.46,1026677,28,20034,-63
2022-03-27 08:21:22,26.70,14.15,11.89,63.05,1024979,28,20026,-64
2022-03-27 08:21:53,25.50,13.90,11.68,62.42,1026533,28,20015,-64
2022-03-27 08:22:24,27.48,14.02,12.10,62.18,1026541,28,20333,-66
2022-03-27 08:22:55,27.00,14.50,12.14,61.88,1028116,28,20476,-64
2022-03-27 08:23:26,27.90,14.48,12.07,60.76,1031863,28,20184,-64
2022-03-27 08:23:57,25.65,13.80,11.98,61.01,1023487,29,20487,-66
2022-03-27 08:24:28,27.90,14.43,12.00,61.00,1023146,29,20028,-68
2022-03-27 08:24:59,25.50,14.18,12.00,59.54,1023576,28,20081,-67
2022-03-27 08:25:48,27.33,14.43,11.77,59.35,1023707,28,20031,-63
2022-03-27 08:26:39,25.50,13.52,11.60,60.48,1023172,28,20027,-64
2022-03-27 08:27:09,11.29,11.29,11.29,62.16,1027944,28,20061,-64
2022-03-27 08:27:40,21.95,13.57,11.58,61.73,1040520,28,20344,-66
2022-03-27 08:28:11,30.98,15.05,11.74,61.43,1048324,28,20138,-65
2022-03-27 08:28:43,25.35,13.73,11.85,61.13,1045310,28,20028,-65
2022-03-27 08:29:14,28.30,14.82,11.92,61.07,1043979,28,20052,-64
2022-03-27 08:29:44,23.67,13.60,12.00,60.13,1044235,28,20378,-65
2022-03-27 08:30:15,32.35,14.68,11.87,60.10,1044079,28,20056,-67
2022-03-27 08:30:49,27.48,14.30,11.92,60.62,1043935,28,20497,-65
2022-03-27 08:31:19,27.08,13.95,11.90,60.42,1039894,28,20045,-63
2022-03-27 08:31:51,27.90,14.85,11.98,59.47,1044071,28,20033,-65
2022-03-27 08:32:22,31.42,14.52,11.93,59.63,1043905,28,20483,-64
2022-03-27 08:32:53,26.50,14.23,11.78,60.18,1043236,28,20100,-64
2022-03-27 08:33:24,29.02,14.57,12.15,59.78,1035781,28,20025,-63
2022-03-27 08:33:55,29.52,15.18,11.87,58.21,1033413,28,20037,-67
2022-03-27 08:34:26,23.95,14.80,11.91,58.51,1023415,28,20453,-67
2022-03-27 08:34:56,24.60,14.52,12.03,58.84,1023749,28,20110,-65
2022-03-27 08:35:27,21.77,14.35,12.18,59.34,1022900,28,20027,-66
2022-03-27 08:35:58,29.92,14.93,12.26,58.88,1023303,28,20081,-64
2022-03-27 08:36:29,25.13,15.15,12.05,58.42,1023304,28,20051,-64
2022-03-27 08:37:03,30.42,14.63,12.30,58.92,1022695,28,20432,-65
2022-03-27 08:37:34,31.55,16.15,12.44,57.04,1022389,28,20169,-65
2022-03-27 08:38:04,29.05,15.43,12.56,57.07,1023291,28,20538,-65
2022-03-27 08:38:35,25.60,15.38,12.36,57.60,1023118,28,20027,-68
2022-03-27 08:39:07,24.33,15.15,12.39,57.51,1023661,28,20106,-65
2022-03-27 08:39:38,26.02,15.50,12.61,57.30,1023557,28,20026,-67
2022-03-27 08:40:09,27.67,15.52,12.30,57.14,1023650,28,20023,-66
2022-03-27 08:40:45,25.98,14.85,12.46,57.52,1027164,28,20515,-66
2022-03-27 08:41:16,27.35,15.18,12.27,57.75,1027360,28,20535,-67
2022-03-27 08:41:48,27.60,14.75,12.32,57.76,1041164,28,20013,-66
2022-03-27 08:42:20,24.67,14.48,12.70,57.59,1042701,28,20033,-64
2022-03-27 08:42:51,24.67,14.70,12.96,56.52,1035544,28,20038,-65
2022-03-27 08:43:22,26.58,15.77,13.05,55.47,1036600,28,20105,-65
2022-03-27 08:43:58,25.83,15.35,12.97,54.86,1040146,28,20478,-66
2022-03-27 08:44:30,25.08,14.93,12.78,55.32,1040063,28,20032,-64
2022-03-27 08:45:01,26.67,15.20,12.79,54.81,1040390,28,20075,-66
2022-03-27 08:45:31,28.42,14.52,12.81,55.20,1040165,28,20104,-63
2022-03-27 08:46:02,28.75,16.05,12.91,55.18,1043733,28,20071,-66
2022-03-27 08:46:33,28.55,14.90,12.72,55.56,1044147,28,20073,-65
2022-03-27 08:47:14,29.70,15.73,12.74,56.20,1044262,28,20016,-66
2022-03-27 08:47:45,27.65,15.15,13.00,56.02,1042806,28,20402,-63
2022-03-27 08:48:16,23.83,15.23,12.67,55.38,1040295,28,20033,-66
2022-03-27 08:48:49,25.65,15.20,12.62,55.74,1039640,28,20029,-68
2022-03-27 08:49:25,30.25,16.23,13.07,55.30,1040128,28,20025,-64
2022-03-27 08:50:27,25.38,15.18,12.85,55.89,1033706,28,20398,-65
2022-03-27 08:51:08,25.35,15.77,12.98,55.91,1027426,28,20106,-64
2022-03-27 08:51:56,29.67,15.23,13.27,55.07,1040156,28,20014,-67
2022-03-27 08:52:35,29.02,15.63,13.14,55.73,1035769,28,20422,-66
2022-03-27 08:53:07,29.40,15.55,12.96,55.40,1035786,28,20028,-66
2022-03-27 08:53:51,29.80,14.98,13.21,54.51,1020260,28,20382,-67
2022-03-27 08:54:26,25.38,16.02,13.38,54.19,1019508,29,20028,-64
2022-03-27 08:55:06,23.85,15.52,13.50,53.68,1040115,28,20025,-67
2022-03-27 08:56:06,28.85,16.00,14.08,52.21,1043089,28,20024,-63
2022-03-27 08:56:36,27.73,15.27,13.99,53.03,1034983,28,20124,-65
2022-03-27 08:57:18,26.60,15.80,13.54,53.27,1022995,29,20019,-64
2022-03-27 08:58:00,25.80,15.63,13.81,52.42,1022955,29,20423,-64
2022-03-27 08:58:35,29.90,16.80,14.07,51.42,1020104,29,20434,-64
2022-03-27 08:59:08,31.70,16.23,14.06,51.20,1019761,29,20023,-63
2022-03-27 08:59:40,30.92,15.60,14.27,50.65,1023404,29,20035,-64
2022-03-27 09:00:13,26.58,15.45,14.28,50.26,1023452,29,20596,-65
2022-03-27 09:00:44,30.67,17.30,14.22,49.57,1019174,29,20170,-62
2022-03-27 09:01:58,32.42,17.35,14.26,50.40,1015606,29,20470,-65
2022-03-27 09:02:29,27.13,16.50,14.04,50.23,1015461,29,20067,-63
2022-03-27 09:03:03,25.50,16.05,13.87,51.28,1016872,29,20401,-67
2022-03-27 09:03:37,27.92,15.93,14.09,52.44,1019575,29,20074,-65
2022-03-27 09:04:08,28.63,17.20,14.14,51.95,1040142,28,20475,-65
2022-03-27 09:04:39,25.00,15.65,14.22,50.47,1039894,28,20046,-65
2022-03-27 09:05:10,27.52,16.17,14.15,50.33,1040247,28,20102,-65
2022-03-27 09:05:41,30.13,16.50,13.81,50.27,1030550,28,20545,-65
2022-03-27 09:06:12,26.02,16.27,13.80,50.00,1014862,29,20035,-64
2022-03-27 09:06:43,29.05,15.93,14.02,49.93,1015450,29,20074,-65
2022-03-27 09:07:14,30.13,16.70,14.07,49.56,1015518,29,20477,-66
2022-03-27 09:07:44,25.92,16.27,14.00,49.51,1019705,29,20020,-68
2022-03-27 09:08:15,30.88,17.02,14.07,49.49,1019713,29,20028,-64
2022-03-27 09:08:46,29.48,16.80,14.07,50.29,1019506,29,20023,-66
2022-03-27 09:09:16,28.70,17.30,14.17,49.75,1019726,29,20024,-65
2022-03-27 09:09:47,31.83,17.50,13.61,50.26,1019347,29,20026,-64
2022-03-27 09:10:18,29.50,17.00,13.47,51.28,1019843,28,20024,-67
2022-03-27 09:10:50,29.77,17.30,13.39,52.04,1019596,29,20020,-67
2022-03-27 09:11:23,28.02,16.48,13.83,51.12,1019768,29,20023,-68
2022-03-27 09:11:56,26.63,16.58,14.02,51.57,1019832,29,20019,-64
2022-03-27 09:12:27,31.52,16.95,14.22,50.72,1023288,29,20038,-65
2022-03-27 09:12:57,30.38,17.20,14.35,49.64,1023307,29,20026,-64
2022-03-27 09:13:28,28.38,17.30,14.36,48.46,1023426,28,20477,-64
2022-03-27 09:13:59,31.30,17.63,14.11,48.77,1023385,29,20035,-64
2022-03-27 09:14:33,28.88,17.50,13.88,49.34,1023157,29,20023,-66
2022-03-27 09:15:08,29.98,17.33,13.92,50.54,1022997,28,20015,-62
2022-03-27 09:15:45,33.58,17.48,14.16,49.99,1024258,28,20388,-66
2022-03-27 09:16:16,28.17,16.92,14.02,48.67,1026978,28,20497,-67
2022-03-27 09:17:07,30.35,17.92,13.93,49.30,1025662,28,20352,-64
2022-03-27 09:17:59,27.90,17.75,13.92,48.27,1023604,28,20041,-68
2022-03-27 09:18:58,33.15,18.27,13.93,48.28,1023183,28,20047,-63
2022-03-27 09:19:41,30.05,17.45,14.06,48.49,1023564,28,20539,-63
2022-03-27 09:20:12,30.50,17.80,14.16,49.16,1023655,28,20034,-63
2022-03-27 09:20:44,33.83,18.05,14.23,48.75,1043988,28,20028,-65
2022-03-27 09:21:16,28.95,17.08,14.18,47.62,1044164,28,20108,-66
2022-03-27 09:21:51,31.10,18.50,14.29,47.84,1044077,28,20068,-63
2022-03-27 09:22:29,27.20,17.45,14.40,48.39,1035226,28,20030,-66
2022-03-27 09:23:25,29.80,17.90,14.05,47.28,1023293,29,20457,-68
2022-03-27 09:23:59,29.88,17.73,14.32,47.67,1022941,29,20105,-65
2022-03-27 09:24:35,29.35,18.38,14.58,47.83,1023572,28,20097,-66
2022-03-27 09:25:06,30.40,17.65,14.63,48.52,1023686,28,20029,-65
2022-03-27 09:25:47,30.88,18.23,14.87,47.49,1023633,28,20081,-66
2022-03-27 09:26:18,35.13,18.83,14.81,47.04,1023321,28,20031,-65
2022-03-27 09:27:02,33.13,18.48,15.04,46.63,1023527,28,20024,-68
2022-03-27 09:27:35,32.45,18.50,15.12,46.65,1026980,28,20031,-64
2022-03-27 09:28:06,34.00,18.17,14.73,46.56,1040004,28,20025,-63
2022-03-27 09:28:41,28.33,17.88,15.03,47.49,1039884,28,20375,-64
2022-03-27 09:29:11,29.83,18.25,15.09,45.88,1040025,28,20112,-66
2022-03-27 09:30:00,29.55,18.15,15.00,45.77,1036992,28,20013,-64
2022-03-27 09:30:34,28.02,17.40,15.17,46.05,1023663,28,20028,-64
2022-03-27 09:31:06,27.85,17.95,15.10,45.91,1023620,28,20019,-67
2022-03-27 09:31:37,29.48,18.98,14.86,46.31,1023600,28,20492,-66
2022-03-27 09:32:08,30.70,19.13,14.94,47.00,1023724,28,20051,-64
2022-03-27 09:32:40,30.10,17.25,15.19,46.01,1024188,28,20461,-63
2022-03-27 09:33:11,29.95,17.70,15.25,45.90,1024049,28,20096,-64
2022-03-27 09:33:47,33.20,18.75,15.45,45.59,1024410,28,20019,-65
2022-03-27 09:34:19,32.33,18.10,15.68,45.55,1024350,28,20115,-68
2022-03-27 09:35:08,31.00,18.25,15.68,44.60,1024162,28,20031,-66
2022-03-27 09:35:40,33.05,17.92,15.58,44.01,1024479,28,20031,-63
2022-03-27 09:36:11,36.53,19.25,15.11,44.95,1023463,28,20828,-63
2022-03-27 09:36:43,27.42,17.90,15.41,45.38,1024226,28,20020,-67
2022-03-27 09:37:33,30.73,18.63,15.24,44.96,1042974,28,20418,-65
2022-03-27 09:38:14,31.27,19.10,15.21,44.06,1044704,28,20059,-64
2022-03-27 09:39:04,31.58,18.60,14.53,45.28,1044627,28,20013,-65
2022-03-27 09:39:35,14.48,14.48,14.48,45.63,1024799,28,20020,-67
2022-03-27 09:40:08,32.72,18.50,15.08,45.04,1023885,29,19989,-68
2022-03-27 09:40:39,34.38,18.08,14.81,45.16,1043076,28,20482,-64
2022-03-27 09:41:34,30.88,18.67,15.26,45.05,1044899,28,20013,-67
2022-03-27 09:42:16,32.13,18.77,15.51,43.78,1045018,28,20435,-70
2022-03-27 09:42:47,33.08,18.02,15.59,43.28,1040836,28,20025,-66
2022-03-27 09:43:21,29.15,18.42,15.24,43.79,1041072,28,20013,-68
2022-03-27 09:44:00,33.10,18.88,15.83,43.08,1041137,28,20115,-68
2022-03-27 09:44:36,30.95,17.98,16.18,42.81,1041112,28,20053,-66
2022-03-27 09:45:17,29.42,18.80,15.78,42.60,1040521,28,20344,-66
2022-03-27 09:45:58,28.75,18.67,16.15,42.32,1040925,28,20017,-67
2022-03-27 09:46:47,33.85,19.38,16.41,42.36,1040873,28,20045,-65
2022-03-27 09:47:24,29.10,18.00,16.59,41.79,1041138,28,20021,-63
2022-03-27 09:48:07,30.45,18.45,16.85,41.93,1041128,28,20065,-65
2022-03-27 09:48:55,32.25,18.73,16.89,41.21,1023606,28,20015,-65
2022-03-27 09:49:32,34.58,18.65,17.06,40.41,1024428,28,20019,-64
2022-03-27 09:50:03,27.88,18.42,16.72,39.85,1024319,28,20137,-66
2022-03-27 09:50:38,31.60,18.65,16.48,40.13,1024308,28,20007,-67
2022-03-27 09:51:09,31.77,19.23,16.20,41.11,1024244,28,20018,-68
2022-03-27 09:52:14,28.70,18.77,16.30,40.95,1044807,28,20024,-65
2022-03-27 09:52:45,28.77,19.02,16.60,41.13,1040687,28,20005,-66
2022-03-27 09:53:26,30.83,19.00,16.81,39.80,1037498,28,20016,-64
2022-03-27 09:53:58,32.22,19.23,16.84,39.93,1020058,29,20481,-67
2022-03-27 09:54:29,32.95,20.80,17.11,38.87,1020482,29,20046,-65
2022-03-27 09:55:03,30.02,19.67,17.04,38.88,1020187,28,20478,-66
2022-03-27 09:55:33,31.92,18.70,16.64,39.76,1020345,29,20034,-68
2022-03-27 09:56:04,26.95,18.02,16.70,38.98,1019932,29,20073,-68
2022-03-27 09:56:34,28.00,18.67,16.97,38.52,1020287,29,20031,-64
2022-03-27 09:57:16,29.90,18.55,16.87,38.74,1019797,28,20035,-67
2022-03-27 09:57:57,28.33,19.45,16.14,40.22,1020481,29,20081,-65
2022-03-27 09:58:44,36.60,18.65,16.67,39.86,1024003,29,20030,-67
2022-03-27 09:59:30,28.08,18.70,16.39,39.44,1023856,29,20039,-68
2022-03-27 10:00:19,30.52,18.67,16.63,39.88,1023802,29,20031,-65
2022-03-27 10:01:07,31.60,18.80,16.64,38.81,1020205,29,20052,-65
2022-03-27 10:01:37,31.88,19.20,17.00,38.53,1023897,28,20027,-64
2022-03-27 10:02:28,33.47,20.20,17.08,38.27,1023866,28,20046,-66
2022-03-27 10:03:35,29.27,18.75,17.29,37.37,1023605,29,20176,-67
2022-03-27 10:04:14,30.55,18.65,17.44,37.45,1040724,28,20029,-68
2022-03-27 10:04:52,33.47,18.10,17.01,36.60,1042826,28,20013,-68
2022-03-27 10:05:22,28.38,18.30,17.47,37.16,1044860,28,20024,-67
2022-03-27 10:05:53,31.45,18.58,17.56,36.33,1033507,28,20024,-68
2022-03-27 10:06:31,29.40,19.20,17.28,36.91,1024078,28,20030,-67
2022-03-27 10:07:16,27.00,19.00,16.94,38.00,1023738,28,20030,-67
2022-03-27 10:07:53,32.33,18.80,17.11,36.99,1024323,28,20047,-67
2022-03-27 10:08:24,28.65,18.88,17.23,36.61,1027804,28,20520,-65
2022-03-27 10:08:54,29.92,18.77,17.31,36.52,1027703,28,20022,-66
2022-03-27 10:09:25,30.00,19.48,17.56,36.58,1027857,28,20026,-68
2022-03-27 10:09:56,30.80,20.60,17.57,37.17,1027736,28,20031,-67
2022-03-27 10:10:27,30.55,19.67,17.76,36.33,1027857,28,20022,-67
2022-03-27 10:11:01,30.48,19.33,17.87,35.52,1027805,28,20519,-66
2022-03-27 10:11:33,28.63,19.63,18.00,35.57,1027824,28,20415,-66
2022-03-27 10:12:05,29.00,18.90,17.94,35.34,1027910,28,20035,-66
2022-03-27 10:12:38,28.65,18.85,18.00,34.52,1027381,28,20512,-68
2022-03-27 10:13:11,29.50,18.52,18.08,34.12,1026531,28,20027,-65
2022-03-27 10:13:42,28.23,19.27,17.11,35.27,1024277,28,20027,-67
2022-03-27 10:14:13,26.85,17.98,17.15,35.87,1040618,28,20049,-66
2022-03-27 10:14:47,30.08,18.92,17.23,36.08,1040700,28,20032,-66
2022-03-27 10:15:25,31.95,19.33,17.57,35.61,1036547,28,20526,-66
2022-03-27 10:15:59,28.27,18.40,17.87,34.82,1027233,28,20660,-69
2022-03-27 10:16:33,28.20,18.20,17.87,34.96,1019488,29,20032,-67
2022-03-27 10:17:04,29.13,19.00,17.63,34.97,1022101,29,20027,-69
2022-03-27 10:17:37,30.27,18.63,17.83,35.17,1024999,28,20428,-66
2022-03-27 10:18:14,30.33,18.52,17.88,35.00,1023694,28,20119,-65
2022-03-27 10:18:44,29.88,18.60,18.09,34.23,1040527,28,20109,-68
2022-03-27 10:19:34,27.85,17.73,17.38,34.25,1036529,28,20344,-67
2022-03-27 10:20:08,27.05,18.73,17.53,34.67,1040223,28,20025,-66
2022-03-27 10:20:39,28.20,18.05,18.00,34.40,1027603,28,20081,-67
2022-03-27 10:21:11,28.15,18.83,17.75,34.63,1023965,29,20019,-66
2022-03-27 10:21:43,29.83,18.80,18.14,35.26,1023500,28,20031,-65
2022-03-27 10:22:20,28.20,18.30,18.53,34.97,1023904,29,20027,-69
2022-03-27 10:23:04,29.92,18.15,18.79,34.74,1040478,28,20021,-69
2022-03-27 10:23:35,27.98,18.65,18.32,33.24,1039655,28,20104,-67
2022-03-27 10:24:12,28.63,18.08,18.22,33.60,1036602,28,20023,-68
2022-03-27 10:24:44,28.52,19.25,17.67,34.46,1039732,28,20029,-68
2022-03-27 10:25:17,27.92,18.70,18.24,33.30,1038370,28,20848,-64
2022-03-27 10:25:53,29.15,18.40,18.34,34.40,1041819,28,20428,-68
2022-03-27 10:26:25,27.83,18.15,18.38,34.06,1044493,28,20032,-67
2022-03-27 10:26:58,30.40,18.02,18.00,33.29,1035486,28,20028,-65
2022-03-27 10:27:32,27.13,17.95,18.38,33.64,1023854,29,20489,-67
2022-03-27 10:28:04,28.73,18.05,18.20,33.42,1023823,29,20358,-67
2022-03-27 10:28:35,26.70,18.10,18.39,32.87,1024956,28,20027,-66
2022-03-27 10:29:07,27.77,17.95,18.28,33.04,1044591,28,20057,-67
2022-03-27 10:29:38,28.48,18.02,18.05,33.30,1044751,28,20016,-67
2022-03-27 10:30:11,27.17,17.98,18.34,33.25,1044665,28,20016,-69
2022-03-27 10:30:42,32.28,17.95,17.97,33.09,1040962,28,20378,-67
2022-03-27 10:31:13,27.90,17.60,18.18,32.83,1044208,28,20028,-67
2022-03-27 10:31:43,27.73,17.80,18.07,32.75,1044784,28,20035,-66
2022-03-27 10:32:14,28.83,17.58,18.14,33.16,1044749,28,20025,-66
2022-03-27 10:32:46,25.00,17.50,17.88,33.06,1043240,28,20094,-68
2022-03-27 10:33:16,26.73,17.88,17.50,33.04,1023492,28,20476,-65
2022-03-27 10:33:48,27.95,18.08,17.50,33.09,1024192,28,20081,-67
2022-03-27 10:34:20,30.17,17.60,17.50,34.24,1024127,28,20023,-66
2022-03-27 10:35:14,28.23,18.42,17.55,33.55,1023714,29,20361,-66
2022-03-27 10:36:07,33.75,17.42,18.01,32.61,1023887,29,20027,-68
2022-03-27 10:37:09,27.83,16.85,18.30,31.85,1042614,28,20037,-68
2022-03-27 10:37:58,27.73,17.05,18.63,31.13,1040693,28,20408,-67
2022-03-27 10:38:44,24.63,16.52,18.64,31.04,1028926,28,20133,-66
2022-03-27 10:39:31,25.75,17.40,18.76,30.93,1024258,28,20035,-67
2022-03-27 10:40:17,26.15,16.83,18.35,30.73,1044794,28,20424,-62
2022-03-27 10:40:52,27.10,18.08,18.07,31.64,1040188,28,20072,-66
2022-03-27 10:41:42,30.35,17.60,18.57,31.58,1040064,28,20025,-62
2022-03-27 10:42:37,26.52,16.65,18.75,31.36,1023951,29,20392,-69
2022-03-27 10:43:18,30.55,17.60,19.01,30.54,1041314,28,20474,-65
2022-03-27 10:43:51,28.17,17.10,18.41,30.82,1044739,28,20528,-64
2022-03-27 10:44:37,29.45,16.48,18.68,31.22,1040715,28,20429,-66
2022-03-27 10:45:19,30.42,17.67,18.58,31.21,1024004,28,20118,-64
2022-03-27 10:46:13,27.80,17.38,18.69,31.18,1024156,28,20027,-67
2022-03-27 10:46:46,27.33,16.92,19.07,31.12,1020574,28,20035,-67
2022-03-27 10:47:22,30.65,16.55,18.91,30.44,1023957,28,20111,-66
2022-03-27 10:48:14,25.75,17.20,18.84,30.72,1024100,28,20098,-68
2022-03-27 10:48:45,26.88,16.30,18.52,30.71,1027736,28,20042,-67
2022-03-27 10:49:17,27.88,16.90,18.89,30.37,1027560,28,20031,-66
2022-03-27 10:50:05,24.38,16.45,19.45,29.78,1027796,28,20503,-68
2022-03-27 10:50:53,26.35,15.88,19.23,29.88,1025162,28,20019,-66
2022-03-27 10:51:28,27.73,16.08,18.91,30.17,1024022,28,20035,-63
2022-03-27 10:52:05,27.05,16.13,18.36,30.30,1024083,28,20026,-62
2022-03-27 10:53:02,27.02,16.88,18.00,31.45,1024171,28,20452,-67
2022-03-27 10:53:33,28.00,17.33,17.88,32.41,1021396,28,20066,-66
2022-03-27 10:54:09,26.50,16.05,18.14,31.43,1023765,28,20019,-67
2022-03-27 10:55:01,28.77,17.00,18.20,31.73,1024074,28,20034,-66
2022-03-27 10:55:42,28.83,16.83,18.65,31.10,1023889,28,20034,-68
2022-03-27 10:56:31,28.15,16.77,19.06,29.80,1040158,28,20075,-68
2022-03-27 10:57:02,24.52,15.68,19.34,30.15,1040630,28,20029,-66
2022-03-27 10:57:37,28.83,16.05,18.99,30.01,1040041,28,20033,-66
2022-03-27 10:58:39,22.88,15.25,18.97,29.33,1026008,28,20068,-66
2022-03-27 10:59:17,26.27,16.17,18.28,29.80,1023784,29,20523,-65
2022-03-27 10:59:48,25.63,15.90,18.76,30.01,1024843,28,20031,-66
2022-03-27 11:00:39,25.35,16.58,19.00,30.16,1040446,28,20075,-66
2022-03-27 11:01:22,28.05,16.20,19.25,31.12,1040467,28,20043,-68
2022-03-27 11:01:54,30.30,16.30,19.44,30.14,1035258,28,20066,-66
2022-03-27 11:02:47,25.02,15.65,19.73,29.87,1019772,29,20118,-70
2022-03-27 11:03:44,27.88,16.77,19.18,30.03,1019634,29,20023,-67
2022-03-27 11:04:18,29.67,16.92,19.00,30.03,1023458,29,20031,-67
2022-03-27 11:04:49,25.38,17.38,19.16,29.56,1023784,28,20492,-65
2022-03-27 11:05:41,29.52,17.02,19.41,29.92,1019805,29,20106,-66
2022-03-27 11:06:27,28.05,15.93,19.03,29.88,1045341,28,20047,-67
2022-03-27 11:07:16,25.65,16.30,19.75,29.27,1023533,28,20027,-67
2022-03-27 11:07:46,23.48,16.27,19.59,29.17,1023987,28,20019,-66
2022-03-27 11:08:18,28.27,16.52,19.66,30.13,1024052,28,20102,-69
2022-03-27 11:08:49,25.00,16.88,19.10,30.11,1023624,28,20024,-66
2022-03-27 11:09:38,25.90,15.55,19.53,29.95,1044125,28,20024,-64
2022-03-27 11:10:44,26.20,15.90,19.55,28.50,1044522,28,20029,-66
2022-03-27 11:11:44,25.90,16.02,19.72,29.56,1027308,28,20269,-66
2022-03-27 11:12:42,26.00,16.55,19.61,29.07,1023651,29,20511,-66
2022-03-27 11:13:33,25.88,16.55,18.81,30.35,1022063,28,20081,-65
2022-03-27 11:14:05,27.83,16.70,19.29,30.34,1023647,29,20472,-66
2022-03-27 11:14:59,29.65,16.85,19.19,30.13,1023460,28,20420,-67
2022-03-27 11:16:05,26.20,17.30,19.12,28.48,1023804,28,20015,-67
2022-03-27 11:17:07,27.63,15.60,18.73,29.60,1023644,28,20026,-66
2022-03-27 11:17:40,24.00,15.43,18.46,29.62,1044279,28,20020,-67
2022-03-27 11:18:11,27.08,16.10,18.72,29.54,1043398,28,20167,-65
2022-03-27 11:18:47,28.77,15.52,18.63,29.45,1027534,28,20015,-65
2022-03-27 11:19:43,27.10,15.82,18.86,28.87,1027628,28,20109,-67
2022-03-27 11:20:17,23.88,15.15,18.95,29.40,1027587,28,20018,-68
2022-03-27 11:20:47,27.52,16.20,19.33,28.96,1024082,28,20103,-67
2022-03-27 11:21:27,29.98,15.93,19.49,28.76,1023964,29,20011,-67
2022-03-27 11:21:57,21.48,15.18,19.33,28.87,1027478,28,20030,-66
2022-03-27 11:22:54,24.95,16.45,19.39,28.80,1027614,28,20030,-65
2022-03-27 11:23:26,26.23,16.35,19.94,28.19,1023525,29,20546,-66
2022-03-27 11:24:02,26.85,15.27,18.88,28.62,1023637,29,20019,-67
2022-03-27 11:24:33,24.67,15.60,19.22,28.54,1023716,28,20030,-66
2022-03-27 11:25:31,25.83,15.55,19.63,28.86,1041541,28,20028,-64
2022-03-27 11:26:02,25.85,15.50,19.32,28.50,1043847,28,20017,-66
2022-03-27 11:26:34,26.83,15.85,19.12,28.30,1044550,28,20017,-67
2022-03-27 11:27:04,26.45,15.23,19.45,28.33,1024232,28,20007,-68
2022-03-27 11:28:03,23.13,15.82,19.71,28.26,1023746,28,20019,-66
2022-03-27 11:28:45,25.63,15.93,19.03,28.67,1023874,29,20047,-66
2022-03-27 11:29:25,26.33,15.85,19.56,28.70,1023534,28,20019,-66
2022-03-27 11:30:12,26.15,15.98,19.26,28.94,1023705,29,20008,-68
2022-03-27 11:30:48,26.73,15.95,19.46,29.06,1019649,29,20446,-64
2022-03-27 11:31:32,26.02,16.48,19.47,29.38,1023535,28,20030,-67
2022-03-27 11:32:08,27.60,16.48,20.08,29.07,1023810,29,20023,-68
2022-03-27 11:33:11,29.17,17.23,20.03,29.15,1043919,28,20036,-66
2022-03-27 11:33:42,29.00,16.38,20.15,29.20,1044450,28,20100,-67
2022-03-27 11:34:12,28.05,16.13,20.12,28.57,1037972,28,20126,-66
2022-03-27 11:35:13,24.02,16.30,19.24,29.79,1023339,29,20045,-68
2022-03-27 11:36:04,28.45,16.42,19.39,29.02,1023580,29,20098,-64
2022-03-27 11:36:36,24.30,15.90,19.60,27.86,1023916,28,20033,-67
2022-03-27 11:37:11,24.95,15.63,19.62,28.45,1044127,28,20025,-69
2022-03-27 11:37:42,25.45,15.80,19.77,28.13,1044379,28,20521,-67
2022-03-27 11:38:25,22.83,15.27,19.21,28.11,1040415,28,20022,-66
2022-03-27 11:39:04,23.42,15.50,19.75,27.85,1042925,28,20554,-67
2022-03-27 11:39:37,25.98,15.13,20.12,26.99,1044461,28,20382,-67
2022-03-27 11:40:38,25.05,14.32,19.54,26.94,1027994,28,20046,-68
2022-03-27 11:41:27,25.45,14.27,19.15,26.39,1023611,29,20038,-69
2022-03-27 11:42:23,20.83,13.32,19.42,26.56,1036137,28,20025,-67
2022-03-27 11:42:54,22.10,14.50,19.44,27.11,1038290,28,20529,-68
2022-03-27 11:43:33,25.98,15.20,19.52,27.43,1040363,28,20087,-65
2022-03-27 11:44:44,26.67,15.70,19.97,28.03,1023941,28,20069,-68
2022-03-27 11:45:19,29.95,16.73,20.04,27.78,1023705,28,20031,-66
2022-03-27 11:45:50,25.38,16.65,19.91,28.04,1023881,28,20483,-68
2022-03-27 11:46:26,23.92,16.20,20.28,28.18,1027355,28,20029,-65
2022-03-27 11:46:57,25.83,16.80,20.62,27.45,1027238,28,20037,-65
2022-03-27 11:47:36,28.30,17.23,20.83,26.80,1027459,28,20491,-68
2022-03-27 11:48:14,26.67,17.05,19.65,27.65,1025746,28,20080,-67
2022-03-27 11:48:59,23.63,15.75,20.00,27.80,1027573,28,20031,-68
2022-03-27 11:49:37,23.30,15.68,20.31,27.30,1027543,28,20023,-64
2022-03-27 11:50:09,23.48,15.57,20.07,27.72,1026757,28,20041,-65
2022-03-27 11:50:40,26.02,15.43,20.36,26.63,1027426,28,20137,-68
2022-03-27 11:51:15,26.40,15.65,20.28,26.92,1027656,28,20027,-69
2022-03-27 11:51:45,22.15,15.18,19.76,26.87,1030078,28,20031,-67
2022-03-27 11:52:18,24.23,15.70,19.84,26.81,1047889,28,20013,-65
2022-03-27 11:52:49,25.58,15.98,20.03,26.47,1044469,28,20474,-67
2022-03-27 11:53:30,22.02,15.45,19.79,26.32,1044753,28,20168,-66
2022-03-27 11:54:02,20.75,15.02,19.46,27.13,1044786,28,20325,-65
2022-03-27 11:54:33,26.25,15.65,19.65,27.10,1044858,28,20440,-67
2022-03-27 11:55:08,24.73,15.75,19.67,27.16,1044823,28,20047,-65
2022-03-27 11:55:39,23.80,15.30,20.16,27.08,1044130,28,20074,-65
2022-03-27 11:56:11,24.85,15.68,19.79,27.67,1026716,28,20165,-65
2022-03-27 11:56:55,28.45,15.68,20.07,27.78,1023858,28,20051,-67
2022-03-27 11:57:43,26.02,15.45,20.37,27.20,1023954,28,20019,-67
2022-03-27 11:58:19,26.35,16.92,20.09,27.75,1023471,29,20388,-65
2022-03-27 11:59:06,32.00,16.48,19.30,29.06,1023506,29,20497,-68
2022-03-27 11:59:49,26.33,16.55,19.66,28.59,1023573,29,20023,-66
2022-03-27 12:00:34,25.75,16.35,19.65,28.70,1023876,28,20031,-64
2022-03-27 12:01:08,27.80,16.77,20.13,28.83,1024019,28,20354,-67
2022-03-27 12:01:39,25.38,17.23,19.53,28.50,1023774,28,20023,-65
2022-03-27 12:02:11,26.00,16.33,19.89,28.60,1023878,28,20102,-65
2022-03-27 12:02:44,29.70,18.20,20.40,28.19,1027549,28,20071,-69
2022-03-27 12:03:19,27.10,16.92,20.29,28.05,1027576,28,20030,-65
2022-03-27 12:03:56,26.92,16.52,20.42,27.53,1027417,28,20058,-67
2022-03-27 12:04:28,22.95,15.90,20.46,27.22,1025429,28,20023,-67
2022-03-27 12:05:01,27.13,16.27,20.62,27.12,1023763,28,20085,-67
2022-03-27 12:05:35,24.88,15.63,20.40,28.64,1027561,28,20030,-66
2022-03-27 12:06:12,24.02,15.65,20.34,27.70,1027310,28,20026,-65
2022-03-27 12:06:43,23.88,15.25,20.22,27.11,1023695,29,20027,-67
2022-03-27 12:07:14,24.30,15.70,20.53,26.54,1021809,29,20058,-64
2022-03-27 12:07:59,26.95,15.77,19.98,26.27,1019471,28,20157,-67
2022-03-27 12:08:39,23.95,15.30,20.01,26.06,1018198,29,20032,-65
2022-03-27 12:09:31,26.98,15.40,20.05,26.48,1019986,29,20032,-66
2022-03-27 12:10:03,23.48,14.85,20.14,26.46,1019820,29,20028,-67
2022-03-27 12:10:44,24.05,14.55,19.98,26.71,1019936,29,20362,-68
2022-03-27 12:11:20,28.33,14.77,20.30,26.47,1019819,29,20034,-66
2022-03-27 12:12:10,23.02,15.05,19.65,26.57,1019790,29,20079,-65
2022-03-27 12:13:04,24.83,15.30,19.08,26.85,1019672,29,20093,-67
2022-03-27 12:13:37,22.13,14.80,19.05,27.14,1019919,29,20027,-64
2022-03-27 12:14:08,23.25,15.38,19.13,28.21,1019793,29,20116,-68
2022-03-27 12:14:52,26.35,15.88,19.35,27.18,1023466,29,20502,-64
2022-03-27 12:15:23,25.10,14.23,19.04,26.99,1023566,29,20039,-65
2022-03-27 12:15:54,23.25,14.40,19.32,26.46,1023083,29,20035,-66
2022-03-27 12:16:27,21.75,14.88,19.14,26.25,1019316,28,20023,-67
2022-03-27 12:16:58,23.25,15.40,18.89,27.69,1019541,29,20036,-64
2022-03-27 12:17:32,25.55,15.48,19.44,27.33,1015587,29,20106,-65
2022-03-27 12:18:03,23.73,15.82,19.82,27.43,1016332,29,20047,-64
2022-03-27 12:18:38,25.92,15.60,19.90,27.32,1019492,29,20414,-67
2022-03-27 12:19:16,23.42,15.98,20.60,26.86,1019646,29,20015,-67
2022-03-27 12:20:01,26.80,16.35,20.35,27.09,1023316,28,20019,-68
2022-03-27 12:20:48,24.75,15.23,19.87,26.94,1023637,29,20023,-64
2022-03-27 12:21:22,24.67,16.20,19.62,27.96,1023379,29,20456,-65
2022-03-27 12:21:53,22.10,14.60,19.68,26.73,1022759,29,20020,-68
2022-03-27 12:22:38,23.40,14.30,19.29,26.30,1021046,29,20027,-68
2022-03-27 12:23:22,25.10,14.85,19.54,26.71,1019991,29,20016,-67
2022-03-27 12:23:59,22.20,14.27,20.05,27.55,1019677,29,20016,-66
2022-03-27 12:24:50,22.83,13.93,20.20,26.57,1019909,29,20031,-65
2022-03-27 12:25:24,23.00,13.82,20.79,26.78,1020138,28,20076,-65
2022-03-27 12:26:31,25.70,14.30,21.24,25.71,1019633,29,20406,-65
2022-03-27 12:27:21,20.58,14.02,21.20,24.96,1019547,29,20509,-66
2022-03-27 12:28:19,23.63,14.70,20.91,25.50,1023323,28,20478,-64
2022-03-27 12:29:09,21.77,14.90,20.62,26.59,1019515,29,20142,-66
2022-03-27 12:29:40,26.80,15.75,26.80,26.80,1019616,29,20055,-65
2022-03-27 12:30:11,27.88,15.50,20.56,26.47,1019451,29,20047,-66
2022-03-27 12:30:42,25.50,15.23,20.91,26.30,1019801,29,20107,-64
2022-03-27 12:31:21,22.42,14.82,20.74,25.82,1019698,29,20361,-65
2022-03-27 12:31:51,24.27,15.00,20.50,26.03,1023260,28,20042,-67
2022-03-27 12:32:26,27.42,16.58,20.32,26.61,1019463,29,20032,-66
2022-03-27 12:32:56,25.65,15.75,20.17,27.25,1019289,29,20039,-66
2022-03-27 12:33:30,22.67,15.77,20.51,26.66,1019594,29,20016,-66
2022-03-27 12:34:01,23.58,14.48,20.08,26.48,1019338,29,20126,-65
2022-03-27 12:34:33,24.95,15.27,20.56,28.13,1019534,29,20019,-65
2022-03-27 12:35:06,23.88,14.52,20.93,27.36,1019755,29,20492,-65
2022-03-27 12:35:36,21.88,14.88,20.66,26.48,1019880,29,20460,-65
2022-03-27 12:36:11,26.90,15.23,20.41,26.91,1019346,29,20031,-66
2022-03-27 12:37:10,27.58,16.15,20.17,28.00,1019785,29,20023,-68
2022-03-27 12:37:44,28.38,16.30,20.01,28.04,1019528,29,20027,-64
2022-03-27 12:38:32,26.33,15.88,20.36,27.51,1019770,28,20500,-67
2022-03-27 12:39:13,22.55,15.70,20.43,27.31,1019840,28,20023,-68
2022-03-27 12:39:49,24.48,15.10,20.64,26.95,1019767,29,20024,-65
2022-03-27 12:40:20,24.17,15.27,21.22,26.94,1019746,29,20055,-66
2022-03-27 12:40:51,25.10,15.82,20.94,26.29,1019877,29,20027,-66
2022-03-27 12:41:39,22.10,15.27,20.74,26.18,1019861,29,20027,-67
2022-03-27 12:42:47,23.98,16.02,20.59,26.71,1019669,29,20051,-66
2022-03-27 12:43:25,23.55,15.45,20.99,26.34,1019659,29,20019,-64
2022-03-27 12:43:57,24.13,15.43,21.37,25.84,1023518,29,20403,-64
2022-03-27 12:44:49,24.75,14.95,20.90,26.18,1023403,28,20069,-66
2022-03-27 12:45:29,25.70,14.95,21.16,26.54,1023427,29,20027,-66
2022-03-27 12:46:18,25.27,16.02,21.06,25.97,1019060,29,20099,-64
2022-03-27 12:46:49,24.02,14.90,21.27,25.87,1019961,29,20083,-64
2022-03-27 12:47:30,26.30,15.02,20.58,26.21,1023378,28,20028,-65
2022-03-27 12:48:13,25.00,15.50,20.01,26.90,1023304,29,20020,-67
2022-03-27 12:48:56,25.02,15.40,19.86,27.31,1023433,29,20055,-65
2022-03-27 12:49:27,26.70,15.40,20.06,27.27,1023481,29,20126,-67
2022-03-27 12:49:58,21.75,14.85,20.31,27.02,1023456,29,20097,-65
2022-03-27 12:50:30,23.02,14.68,20.28,26.59,1023324,29,20477,-67
2022-03-27 12:51:11,23.15,14.65,19.94,27.09,1023522,29,20023,-66
2022-03-27 12:51:41,23.13,15.45,20.05,26.69,1023235,29,20035,-65
2022-03-27 12:52:12,26.50,15.98,19.92,26.92,1023265,29,20106,-64
2022-03-27 12:52:45,26.48,14.35,19.49,27.10,1022048,29,20028,-66
2022-03-27 12:53:20,22.60,14.80,19.50,27.24,1019860,29,20048,-66
2022-03-27 12:54:12,22.60,15.15,19.38,27.26,1019658,29,20034,-67
2022-03-27 12:55:03,22.90,14.88,19.01,27.23,1024529,28,20031,-68
2022-03-27 12:55:52,23.38,14.52,18.98,27.29,1023523,29,20043,-65
2022-03-27 12:56:23,23.23,14.55,18.96,27.35,1031474,28,20073,-65
2022-03-27 12:56:57,24.65,15.13,19.18,27.31,1044575,28,20079,-67
2022-03-27 12:57:53,22.95,15.48,19.32,27.17,1044677,28,20013,-68
2022-03-27 12:58:33,21.95,14.80,19.99,28.50,1044485,28,20092,-66
2022-03-27 12:59:24,24.60,15.52,19.67,27.35,1044546,28,20017,-65
2022-03-27 12:59:55,23.08,15.27,19.69,27.46,1044220,28,20470,-66
2022-03-27 13:00:30,24.52,14.90,19.91,28.42,1040088,28,20036,-68
2022-03-27 13:01:13,23.17,14.80,20.12,26.97,1027348,28,20050,-65
2022-03-27 13:01:44,23.65,14.70,20.13,27.24,1027548,28,20030,-67
2022-03-27 13:02:27,22.55,15.23,19.91,27.85,1044071,28,20032,-67
2022-03-27 13:03:16,24.60,15.43,20.64,27.96,1044258,28,20035,-66
2022-03-27 13:04:04,23.10,13.82,20.38,26.58,1043300,28,20406,-65
2022-03-27 13:05:00,20.10,13.63,21.00,25.94,1027319,28,20014,-66
2022-03-27 13:05:31,21.52,14.77,21.13,25.88,1044189,28,20071,-65
2022-03-27 13:06:04,23.10,14.40,21.01,26.06,1043676,28,20014,-68
2022-03-27 13:06:43,21.05,14.63,20.83,25.88,1039975,28,20014,-67
2022-03-27 13:07:13,23.00,14.55,20.28,26.20,1033014,28,20017,-65
2022-03-27 13:08:25,22.13,14.75,20.14,26.93,1023396,29,20098,-65
2022-03-27 13:09:04,21.98,14.20,20.32,26.73,1020778,28,20087,-64
2022-03-27 13:09:38,25.88,15.15,19.73,27.64,1023261,28,20086,-65
2022-03-27 13:10:12,23.63,15.20,19.98,27.75,1040034,28,20021,-63
2022-03-27 13:10:43,22.20,15.18,20.08,27.63,1027920,28,20022,-68
2022-03-27 13:11:21,22.58,15.50,20.08,27.92,1029064,28,20580,-64
2022-03-27 13:12:11,25.10,15.65,20.25,27.97,1023495,28,20015,-67
2022-03-27 13:12:49,25.25,15.65,20.32,27.88,1023068,28,20034,-67
2022-03-27 13:13:47,24.10,15.95,20.23,28.16,1027678,28,20036,-66
2022-03-27 13:14:30,24.58,16.25,20.18,28.01,1023195,28,20037,-67
2022-03-27 13:15:07,25.73,16.02,19.84,28.49,1017761,28,20046,-67
2022-03-27 13:15:55,26.27,17.00,19.47,28.52,1037731,28,20430,-67
2022-03-27 13:16:46,25.58,16.38,20.19,28.24,1035828,28,20077,-63
2022-03-27 13:17:20,27.30,16.23,20.60,27.61,1035678,28,20029,-65
2022-03-27 13:18:09,23.63,16.13,20.99,27.17,1018234,28,20376,-64
2022-03-27 13:18:41,26.40,15.30,20.97,26.81,1019044,28,20024,-65
2022-03-27 13:19:19,25.50,15.73,21.37,26.49,1019277,29,20385,-67
2022-03-27 13:19:50,22.90,15.75,21.23,26.33,1026942,28,20065,-66
2022-03-27 13:20:31,22.20,15.02,20.66,27.03,1022755,29,20024,-66
2022-03-27 13:21:15,23.60,15.48,20.72,27.15,1023454,29,20024,-65
2022-03-27 13:21:58,27.77,15.90,20.62,27.41,1023177,29,20050,-64
2022-03-27 13:22:30,25.77,16.13,20.54,27.67,1023574,28,20027,-64
2022-03-27 13:23:02,24.13,16.13,20.48,27.59,1023749,28,20102,-65
2022-03-27 13:23:34,26.63,16.23,20.23,27.80,1023311,28,20059,-66
2022-03-27 13:24:10,27.02,16.85,20.20,28.10,1027450,28,20466,-64
2022-03-27 13:24:41,27.20,16.23,20.17,28.11,1043580,28,20020,-68
2022-03-27 13:25:16,24.33,14.20,19.87,28.02,1043957,28,20018,-66
2022-03-27 13:25:48,24.02,14.30,19.56,27.91,1039823,28,20487,-68
2022-03-27 13:26:19,21.23,15.13,19.54,28.21,1035390,28,20622,-64
2022-03-27 13:26:56,22.25,15.00,19.69,28.21,1018996,28,20039,-64
2022-03-27 13:27:27,24.10,15.30,19.63,28.39,1016448,29,20394,-65
2022-03-27 13:27:59,24.98,15.50,19.71,28.69,1019513,28,20505,-65
2022-03-27 13:28:31,27.73,15.57,19.48,28.72,1021435,28,20422,-66
2022-03-27 13:29:05,23.13,15.48,19.44,29.04,1026504,28,20014,-67
2022-03-27 13:29:38,25.50,16.15,19.26,29.09,1023342,28,20031,-67
2022-03-27 13:30:11,23.42,15.30,19.74,28.95,1023656,28,20027,-65
2022-03-27 13:30:44,25.58,15.30,19.93,28.50,1023422,28,20057,-68
2022-03-27 13:31:18,22.52,15.27,20.11,28.34,1027432,28,20101,-65
2022-03-27 13:31:51,22.75,14.98,20.20,28.48,1027053,28,20018,-69
2022-03-27 13:32:23,25.42,15.25,20.35,28.02,1027070,28,20022,-67
2022-03-27 13:32:59,25.10,15.32,20.00,28.23,1025988,28,20019,-67
2022-03-27 13:33:49,25.83,15.82,20.08,27.76,1023501,28,20031,-66
2022-03-27 13:34:22,23.33,14.68,20.33,27.65,1024484,28,20102,-65
2022-03-27 13:35:01,22.50,14.77,20.59,27.30,1019573,28,20027,-66
2022-03-27 13:37:12,20.24,20.24,20.24,27.64,1100089,23,20011,-65
2022-03-27 13:37:43,24.92,14.80,20.36,26.85,1028234,28,20001,-67
2022-03-27 13:38:16,21.85,14.30,20.67,27.27,1026553,28,20023,-68
2022-03-27 13:38:47,24.55,14.52,20.99,26.53,1011090,29,20746,-67
2022-03-27 13:39:19,22.08,13.80,21.04,26.05,1012207,29,20028,-67
2022-03-27 13:39:50,18.30,13.75,20.97,25.73,1011980,29,20554,-64
2022-03-27 13:40:22,20.27,13.80,20.99,25.98,1011082,28,20077,-67
2022-03-27 13:41:12,20.75,13.85,20.47,25.99,1015649,28,20244,-69
2022-03-27 13:42:03,23.08,13.80,20.48,25.89,1015870,29,20107,-65
2022-03-27 13:42:53,21.08,13.82,20.89,26.41,1013827,29,20553,-66
2022-03-27 13:43:25,20.58,14.52,20.63,25.68,1023726,29,20102,-64
2022-03-27 13:43:57,20.17,13.60,20.67,25.82,1015861,29,20036,-64
2022-03-27 13:44:29,19.75,13.75,20.55,26.50,1015038,29,20024,-64
2022-03-27 13:45:00,23.48,13.77,20.76,26.04,1016174,29,20462,-66
2022-03-27 13:45:32,21.60,13.80,20.56,26.21,1017285,29,20024,-67
2022-03-27 13:46:03,24.85,14.38,20.48,26.17,1024148,28,20102,-64
2022-03-27 13:46:35,22.85,14.55,20.46,26.51,1023617,29,20031,-65
2022-03-27 13:47:08,22.10,14.35,20.37,26.58,1020001,29,20498,-66
2022-03-27 13:47:39,20.38,13.95,20.01,27.10,1019694,29,20027,-64
2022-03-27 13:48:10,24.02,14.60,20.36,26.91,1020567,29,20023,-65
2022-03-27 13:48:41,22.35,14.38,20.20,27.00,1020031,29,20028,-63
2022-03-27 13:49:16,20.33,13.85,20.37,27.06,1023987,28,20038,-64
2022-03-27 13:49:48,22.67,14.27,20.37,27.22,1023801,28,20054,-66
2022-03-27 13:50:19,22.80,14.18,20.47,27.31,1020772,29,20486,-64
2022-03-27 13:50:50,23.00,13.95,20.52,27.05,1019698,29,20024,-62
2022-03-27 13:51:24,23.10,14.93,20.10,26.77,1016048,29,20103,-61
2022-03-27 13:51:56,21.67,12.55,19.51,27.15,1012595,29,20029,-63
2022-03-27 13:52:27,21.50,13.77,19.30,27.50,1015703,29,20027,-63
2022-03-27 13:53:02,23.25,14.68,19.33,27.43,1016469,29,20031,-63
2022-03-27 13:53:34,22.83,13.70,19.21,27.47,1021918,28,20528,-65
2022-03-27 13:54:15,22.33,13.25,18.72,27.76,1028183,28,20384,-66
2022-03-27 13:54:48,21.92,14.13,18.86,28.07,1019818,28,20027,-63
2022-03-27 13:55:21,20.80,13.80,19.13,28.24,1018097,28,20270,-64
2022-03-27 13:55:56,21.00,13.77,19.59,28.58,1019480,28,20030,-63
2022-03-27 13:56:27,20.67,13.10,19.51,27.61,1023308,28,20035,-66
2022-03-27 13:56:58,23.50,14.25,19.56,27.63,1022738,28,20023,-66
2022-03-27 13:57:29,23.08,14.27,19.48,27.88,1020290,29,20355,-69
2022-03-27 13:58:11,25.77,14.43,19.79,27.77,1024487,28,20087,-64
2022-03-27 13:58:42,24.17,14.50,19.88,27.80,1019235,29,20403,-63
2022-03-27 13:59:16,24.73,14.02,19.79,27.93,1020006,29,20030,-64
2022-03-27 13:59:50,30.42,15.50,19.70,27.80,1008057,29,20031,-64
2022-03-27 14:00:22,24.00,14.63,20.10,27.77,1011596,29,20021,-65
2022-03-27 14:00:54,24.52,15.02,19.79,27.92,1011864,29,20033,-67
2022-03-27 14:01:26,22.50,13.82,19.85,27.25,1014806,29,20021,-64
2022-03-27 14:01:59,21.58,13.73,19.78,27.30,1023800,29,20023,-65
2022-03-27 14:02:30,21.10,13.60,19.61,27.01,1023623,29,20118,-66
2022-03-27 14:03:02,22.55,13.85,19.56,27.51,1024352,28,20538,-64
2022-03-27 14:03:33,21.35,13.55,19.59,27.46,1023662,29,20481,-64
2022-03-27 14:04:06,21.27,13.60,19.63,27.46,1023890,29,20496,-63
2022-03-27 14:04:38,21.35,14.20,19.65,27.56,1023648,29,20468,-64
2022-03-27 14:05:10,22.05,13.68,19.75,27.55,1023746,28,20023,-66
2022-03-27 14:05:42,22.88,13.77,19.92,27.25,1023741,28,20023,-65
2022-03-27 14:06:13,21.92,13.05,19.77,26.58,1023582,29,20074,-64
2022-03-27 14:06:45,19.15,12.82,19.62,26.35,1023662,28,20049,-63
2022-03-27 14:07:16,21.17,12.35,19.42,26.66,1024500,28,20516,-65
2022-03-27 14:07:47,23.45,13.95,19.28,27.21,1023540,29,20031,-64
2022-03-27 14:08:19,21.73,13.02,19.37,27.60,1023818,28,20022,-65
2022-03-27 14:08:51,23.75,14.23,19.44,27.50,1023632,28,20027,-63
2022-03-27 14:09:23,22.33,14.07,19.41,27.46,1016428,29,20479,-66
2022-03-27 14:09:54,22.58,13.70,19.45,27.87,1019875,29,20441,-65
2022-03-27 14:10:25,22.48,13.30,19.41,27.58,1019786,29,20031,-66
2022-03-27 14:10:57,20.92,13.60,19.56,28.09,1020312,29,20035,-66
2022-03-27 14:11:28,21.13,13.88,19.51,28.00,1024087,28,20552,-64
2022-03-27 14:11:59,21.95,14.05,19.31,28.40,1024133,28,20030,-63
2022-03-27 14:12:30,23.10,13.98,19.59,28.41,1023602,28,20029,-63
2022-03-27 14:13:02,21.80,15.15,19.21,28.68,1011922,29,20032,-66
2022-03-27 14:13:34,23.20,14.57,19.52,28.40,1007856,29,20044,-66
2022-03-27 14:14:04,21.60,14.00,19.66,28.11,1011725,29,20410,-63
2022-03-27 14:14:37,23.48,14.35,20.00,28.44,1012200,29,20027,-67
2022-03-27 14:15:09,22.08,13.75,20.10,27.75,1013284,29,20023,-63
2022-03-27 14:15:40,22.92,14.52,20.15,27.41,1020327,29,20031,-65
2022-03-27 14:16:11,21.15,13.85,20.17,27.48,1023613,29,20019,-64
2022-03-27 14:16:43,22.27,14.10,20.12,27.76,1020014,29,20030,-66
2022-03-27 14:17:14,23.45,14.30,20.04,27.76,1019918,29,20032,-63
2022-03-27 14:17:49,24.23,13.95,19.92,28.14,1019573,29,20430,-67
2022-03-27 14:18:20,21.75,13.63,19.66,28.23,1020737,29,20020,-67
2022-03-27 14:18:51,24.15,14.93,19.27,28.66,1023392,28,20556,-66
2022-03-27 14:19:23,23.42,14.90,19.52,28.85,1024520,28,20035,-67
2022-03-27 14:20:00,25.98,15.85,19.58,28.83,1024417,28,20019,-64
2022-03-27 14:20:34,26.95,15.07,19.88,28.40,1024177,29,20043,-67
2022-03-27 14:21:06,25.58,14.13,19.41,28.81,1012732,29,20451,-64
2022-03-27 14:21:37,24.02,14.43,19.62,29.30,1014077,29,20016,-65
2022-03-27 14:22:09,24.10,14.73,20.00,29.09,1012673,29,20573,-67
2022-03-27 14:22:40,25.40,15.18,19.80,28.58,1013905,29,20042,-67
2022-03-27 14:23:10,23.80,13.93,19.89,28.53,1024222,28,20489,-65
2022-03-27 14:23:41,23.67,14.35,20.00,28.38,1020607,29,20051,-67
2022-03-27 14:24:12,22.33,14.82,19.92,28.46,1024666,28,20018,-64
2022-03-27 14:24:43,21.85,13.45,19.80,29.00,1020294,29,20024,-65
2022-03-27 14:25:16,20.98,14.27,19.89,28.41,1020804,29,20390,-63
2022-03-27 14:25:48,29.40,16.52,19.88,28.26,1016251,29,20432,-66
2022-03-27 14:26:22,25.95,14.93,19.95,28.10,1017023,29,20022,-64
2022-03-27 14:26:56,22.77,14.65,19.57,28.46,1020544,29,20011,-63
2022-03-27 14:27:30,23.33,14.00,19.80,28.44,1020151,29,20203,-65
2022-03-27 14:28:02,20.83,14.38,19.90,27.74,1012688,29,20071,-67
2022-03-27 14:28:34,21.60,14.15,19.79,27.84,1018433,29,20154,-66
2022-03-27 14:29:05,21.88,14.40,20.07,27.83,1017169,29,20042,-66
2022-03-27 14:29:36,21.95,14.38,20.02,27.25,1014158,29,20070,-64
2022-03-27 14:30:09,21.67,13.98,19.66,27.42,1017968,29,20112,-66
2022-03-27 14:30:40,20.17,13.70,19.62,27.17,1018657,29,20558,-64
2022-03-27 14:31:12,19.35,13.38,19.43,27.40,1020243,28,20063,-65
2022-03-27 14:31:43,18.52,12.77,19.45,27.25,1021129,29,20579,-66
2022-03-27 14:32:16,23.35,13.40,19.54,27.83,1024496,29,20073,-66
2022-03-27 14:32:48,23.00,14.02,19.40,27.05,1023443,28,20027,-65
2022-03-27 14:33:20,19.35,13.30,19.35,26.99,1020345,29,20016,-67
2022-03-27 14:33:52,21.15,13.63,19.29,26.81,1020510,29,20032,-63
2022-03-27 14:34:23,20.70,13.25,19.18,27.07,1020242,29,20024,-65
2022-03-27 14:34:56,23.23,13.75,19.10,27.34,1020841,29,20028,-65
2022-03-27 14:35:28,22.35,13.70,19.11,27.66,1023610,28,20027,-67
2022-03-27 14:36:02,20.15,13.32,19.32,27.60,1019986,29,20020,-65
2022-03-27 14:36:35,20.05,13.20,19.22,27.43,1012247,29,20072,-65
2022-03-27 14:37:07,21.63,13.43,19.11,27.75,1012557,29,20383,-66
2022-03-27 14:37:42,23.60,13.07,19.39,27.72,1012539,29,20036,-66
2022-03-27 14:38:14,20.33,13.10,19.43,27.45,1015138,29,20012,-66
2022-03-27 14:38:45,19.42,13.30,19.54,27.84,1020175,29,20034,-65
2022-03-27 14:39:16,24.95,13.90,19.76,28.01,1020589,29,20032,-67
2022-03-27 14:39:48,19.90,13.27,19.91,27.71,1016513,29,20024,-64
2022-03-27 14:40:19,19.90,13.30,19.80,27.51,1017264,29,20113,-65
2022-03-27 14:40:51,21.17,12.98,19.63,27.81,1016287,29,20036,-65
2022-03-27 14:41:23,19.55,13.05,19.56,28.13,1017131,29,20016,-65
2022-03-27 14:41:54,22.15,13.93,19.28,27.83,1020586,29,20031,-66
2022-03-27 14:42:25,24.05,13.38,18.91,28.29,1020523,29,20020,-66
2022-03-27 14:42:57,23.63,13.88,19.09,28.49,1020350,29,20074,-65
2022-03-27 14:43:28,23.60,14.00,19.48,28.20,1020571,29,20385,-65
2022-03-27 14:43:59,20.55,14.05,19.46,27.67,1016765,29,20095,-67
2022-03-27 14:44:30,20.60,13.63,19.56,27.75,1016884,29,20027,-64
2022-03-27 14:45:03,19.30,12.90,19.58,26.57,1020343,29,20024,-67
2022-03-27 14:45:35,24.05,13.50,19.39,27.47,1020346,29,20030,-65
2022-03-27 14:46:06,19.10,12.18,19.71,27.40,1016360,29,20031,-67
2022-03-27 14:46:38,19.33,12.50,20.00,27.15,1016329,29,20494,-67
2022-03-27 14:47:10,18.35,12.93,19.43,27.37,1017048,29,20149,-65
2022-03-27 14:47:42,21.05,12.70,19.70,27.29,1020340,29,20043,-65
2022-03-27 14:48:14,18.98,12.98,19.95,26.93,1020913,29,20023,-63
2022-03-27 14:48:45,19.80,12.55,19.96,27.05,1020247,29,20490,-65
2022-03-27 14:49:24,20.60,12.65,20.02,26.75,1020841,29,20034,-67
2022-03-27 14:49:55,19.52,12.15,20.27,27.02,1020848,29,20020,-66
2022-03-27 14:50:27,23.20,12.63,20.36,26.27,1016403,29,20024,-67
2022-03-27 14:50:59,18.55,12.55,20.36,26.31,1016258,29,20028,-65
2022-03-27 14:51:31,18.90,12.15,20.34,26.19,1012576,29,20016,-63
2022-03-27 14:52:03,20.45,12.85,20.30,26.64,1014140,29,20017,-63
2022-03-27 14:52:35,24.00,13.65,20.60,26.09,1020454,29,20438,-63
2022-03-27 14:53:10,23.40,12.98,20.57,26.24,1020290,29,20102,-66
2022-03-27 14:53:59,21.58,13.48,20.46,26.09,1024186,28,20046,-63
2022-03-27 14:54:48,19.27,12.73,19.93,26.20,1020427,29,20111,-65
2022-03-27 14:55:38,19.90,13.07,19.54,26.91,1020398,29,20075,-65
2022-03-27 14:56:10,20.77,12.60,20.08,26.48,1020213,29,20041,-67
2022-03-27 14:56:40,24.25,13.13,19.89,26.56,1020506,29,20130,-66
2022-03-27 14:57:11,19.98,13.30,19.79,26.95,1020625,29,20115,-67
2022-03-27 14:57:42,20.25,12.50,19.60,27.05,1020217,29,20032,-65
2022-03-27 14:58:14,26.20,13.38,19.65,26.78,1020471,29,20031,-64
2022-03-27 14:58:45,20.33,12.73,19.99,26.75,1020236,29,20406,-67
2022-03-27 14:59:16,19.17,11.90,19.83,26.30,1016644,29,20020,-64
2022-03-27 14:59:47,18.27,11.98,19.80,26.42,1020461,29,20099,-64
2022-03-27 15:00:18,20.52,12.32,20.10,26.02,1020420,29,20024,-65
2022-03-27 15:00:49,20.27,11.70,20.36,26.09,1020259,29,20024,-67
2022-03-27 15:01:20,20.92,11.88,20.40,25.42,1020642,29,20016,-66
2022-03-27 15:01:51,17.80,12.07,20.52,25.15,1020709,29,20043,-64
2022-03-27 15:02:21,20.15,11.13,20.47,24.30,1020794,29,20451,-66
2022-03-27 15:02:53,17.60,11.02,20.21,24.12,1020556,29,20059,-64
2022-03-27 15:03:25,18.52,11.20,20.51,24.32,1024336,29,20032,-68
2022-03-27 15:03:56,23.23,12.00,20.47,24.47,1024377,28,20156,-68
2022-03-27 15:04:26,17.00,11.27,20.39,24.26,1024474,29,20370,-63
2022-03-27 15:04:57,16.38,11.48,20.19,24.64,1023757,28,20027,-67
2022-03-27 15:05:27,17.33,11.25,20.51,24.19,1020631,29,20402,-67
2022-03-27 15:05:58,17.02,11.27,20.35,24.48,1020398,29,20434,-66
2022-03-27 15:06:29,18.13,11.80,20.55,24.89,1020838,29,20158,-64
2022-03-27 15:07:00,17.80,11.75,20.33,24.52,1020506,29,20023,-64
2022-03-27 15:07:32,18.45,11.05,20.07,24.57,1020290,29,20036,-67
2022-03-27 15:08:05,16.65,11.52,20.34,24.67,1020378,29,20387,-68
2022-03-27 15:08:36,16.50,10.68,20.49,25.60,1020366,29,20052,-66
2022-03-27 15:09:07,19.08,11.43,20.61,25.18,1020079,29,20135,-66
2022-03-27 15:09:37,17.27,11.32,20.63,24.62,1020303,29,20026,-67
2022-03-27 15:10:10,20.77,11.55,19.73,24.99,1020447,29,20024,-66
2022-03-27 15:10:41,19.75,11.25,19.52,25.61,1020364,29,20493,-65
2022-03-27 15:11:12,19.42,11.65,20.16,24.98,1020415,29,20382,-67
2022-03-27 15:11:43,20.17,11.68,20.23,25.01,1020712,29,20060,-65
2022-03-27 15:12:14,17.25,11.18,19.58,25.48,1020743,29,20019,-67
2022-03-27 15:12:45,18.80,11.73,20.03,24.90,1020632,29,20445,-66
2022-03-27 15:13:16,18.50,10.98,19.78,25.66,1020532,29,20032,-67
2022-03-27 15:13:56,18.75,11.80,19.98,25.19,1020754,29,20023,-66
2022-03-27 15:14:27,19.70,11.65,19.91,25.14,1020534,29,20394,-68
2022-03-27 15:15:02,18.55,11.20,20.15,24.09,1020218,29,20144,-68
2022-03-27 15:15:34,18.73,10.98,20.34,24.14,1016540,29,20032,-64
2022-03-27 15:16:04,21.38,11.30,20.29,24.22,1017296,29,20542,-66
2022-03-27 15:16:35,19.27,11.52,20.19,24.71,1020342,29,20027,-68
2022-03-27 15:17:07,21.27,11.48,19.74,25.08,1017043,29,20139,-68
2022-03-27 15:17:37,19.55,12.20,20.03,24.83,1016529,29,20461,-68
2022-03-27 15:18:08,18.42,10.90,19.88,25.16,1016407,29,20174,-66
2022-03-27 15:18:38,19.42,11.93,19.68,25.26,1016593,29,20016,-68
2022-03-27 15:19:09,19.35,11.65,19.85,26.87,1020442,29,20024,-65
2022-03-27 15:19:40,18.45,11.40,20.29,26.30,1024211,28,20019,-68
2022-03-27 15:20:11,16.45,11.05,20.48,25.73,1020792,29,20533,-69
2022-03-27 15:20:42,18.55,10.88,20.90,24.89,1020674,29,20027,-69
2022-03-27 15:21:13,17.20,11.45,21.04,24.29,1020487,29,20434,-68
2022-03-27 15:21:45,18.52,11.30,21.13,23.94,1020323,29,20032,-66
2022-03-27 15:22:16,19.40,12.20,20.96,23.97,1020276,29,20050,-68
2022-03-27 15:22:46,19.83,11.50,20.94,24.01,1020226,29,20035,-67
2022-03-27 15:23:17,18.38,11.30,20.74,24.71,1020356,29,20020,-66
2022-03-27 15:23:48,17.52,11.65,20.61,24.46,1020668,29,20517,-66
2022-03-27 15:24:18,19.35,12.00,20.73,24.10,1020676,29,20023,-68
2022-03-27 15:24:49,17.52,11.07,20.29,24.56,1020580,29,20023,-67
2022-03-27 15:25:21,19.02,11.65,19.97,24.78,1020603,29,20761,-66
2022-03-27 15:25:51,21.88,11.55,20.23,24.83,1020658,29,20441,-67
2022-03-27 15:26:25,16.80,10.43,20.58,24.37,1020264,29,20019,-67
2022-03-27 15:26:56,18.85,11.57,20.67,24.23,1020540,29,20441,-68
2022-03-27 15:27:26,22.23,11.80,20.77,24.05,1020679,29,20019,-68
2022-03-27 15:27:57,20.25,11.20,20.78,24.09,1020629,29,20465,-67
2022-03-27 15:28:28,18.15,11.13,20.63,24.18,1020546,29,20024,-68
2022-03-27 15:28:59,16.83,10.85,20.60,24.81,1020398,29,20446,-66
2022-03-27 15:29:30,18.50,10.65,20.92,24.18,1020638,29,20023,-66
2022-03-27 15:30:02,19.00,11.20,20.41,24.59,1020642,29,20470,-67
2022-03-27 15:30:33,20.30,12.02,19.66,24.71,1020625,29,20024,-67
2022-03-27 15:31:06,19.63,11.60,19.79,25.24,1020470,29,20127,-67
2022-03-27 15:31:36,17.17,11.65,19.93,24.91,1020333,29,20469,-67
2022-03-27 15:32:08,17.45,11.13,20.08,25.28,1017343,29,20107,-65
2022-03-27 15:32:39,17.33,11.48,20.25,24.79,1020031,29,20024,-68
2022-03-27 15:33:09,17.13,10.13,19.95,25.25,1020645,29,20027,-68
2022-03-27 15:33:42,17.73,11.25,19.99,25.00,1024196,29,20023,-65
2022-03-27 15:34:12,17.17,11.30,19.97,24.96,1024554,28,20551,-66
2022-03-27 15:34:43,19.73,11.55,19.98,25.44,1024430,28,20089,-67
2022-03-27 15:35:14,18.73,11.63,19.76,25.47,1024356,28,20019,-65
2022-03-27 15:35:45,18.25,11.45,19.54,25.80,1024433,28,20094,-67
2022-03-27 15:36:15,17.77,11.77,19.68,25.72,1024128,28,20481,-65
2022-03-27 15:36:46,20.98,12.07,19.87,25.46,1024289,28,20027,-66
2022-03-27 15:37:17,17.88,11.23,19.74,25.56,1024227,28,20019,-65
2022-03-27 15:37:48,17.77,11.23,19.71,25.58,1020078,29,20023,-66
2022-03-27 15:38:19,18.02,11.13,19.73,25.51,1020274,29,20477,-67
2022-03-27 15:38:49,20.27,11.20,19.91,25.82,1020072,29,20102,-68
2022-03-27 15:39:20,16.52,11.32,20.25,25.48,1020227,29,20490,-67
2022-03-27 15:39:51,18.00,11.02,19.92,25.58,1020293,29,20111,-67
2022-03-27 15:40:22,17.90,11.02,19.87,25.57,1020173,29,20406,-68
2022-03-27 15:40:52,15.40,10.65,20.10,25.40,1020189,29,20030,-67
2022-03-27 15:41:23,19.30,11.20,20.23,24.99,1024034,28,20019,-69
2022-03-27 15:41:55,17.98,11.07,20.30,24.96,1024568,28,20020,-68
2022-03-27 15:42:26,20.08,11.55,19.96,25.65,1024486,28,20482,-67
2022-03-27 15:43:02,18.85,11.15,20.26,24.79,1028077,28,20109,-66
2022-03-27 15:43:35,15.10,9.80,19.91,24.95,1028187,28,20029,-68
2022-03-27 15:44:11,21.02,11.55,20.10,25.41,1028190,28,20022,-68
2022-03-27 15:44:41,19.48,11.50,19.86,24.95,1024174,29,20027,-67
2022-03-27 15:45:13,23.67,12.35,19.77,25.63,1023856,29,20019,-66
2022-03-27 15:45:44,19.50,11.95,19.90,24.82,1024151,28,20468,-67
2022-03-27 15:46:18,20.42,10.55,19.55,25.57,1023842,29,20134,-67
2022-03-27 15:46:49,14.98,10.63,19.02,25.94,1024383,28,20019,-67
2022-03-27 15:47:19,16.73,10.57,19.29,25.75,1023960,29,20023,-67
2022-03-27 15:47:50,16.90,10.35,19.16,25.11,1021653,29,20067,-68
2022-03-27 15:48:21,18.77,11.30,19.09,25.55,1024180,29,20023,-68
2022-03-27 15:48:52,16.25,10.55,19.33,25.16,1024136,29,20426,-67
2022-03-27 15:49:23,17.67,11.18,19.43,25.34,1024084,28,20019,-66
2022-03-27 15:49:53,17.48,10.32,19.54,25.02,1024447,28,20114,-67
2022-03-27 15:50:25,16.98,10.88,19.37,25.28,1024190,29,20102,-68
2022-03-27 15:51:00,19.73,10.52,19.56,24.81,1024167,28,20031,-67
2022-03-27 15:51:34,16.77,10.70,19.65,24.79,1017669,29,20028,-67
2022-03-27 15:52:08,17.42,11.68,19.38,24.94,1020200,29,20028,-67
2022-03-27 15:52:42,20.83,11.10,19.57,24.98,1021871,29,20031,-68
2022-03-27 15:53:13,20.90,10.75,19.61,24.72,1017906,29,20160,-66
2022-03-27 15:53:47,15.40,10.05,19.46,24.95,1016332,29,20016,-66
2022-03-27 15:54:18,19.15,11.23,19.44,24.54,1016303,29,20107,-65
2022-03-27 15:54:49,17.20,10.48,18.93,25.54,1017747,29,20043,-67
2022-03-27 15:55:20,14.68,10.18,19.01,25.59,1019952,29,20032,-65
2022-03-27 15:55:51,18.58,10.82,19.05,25.53,1016953,29,20446,-66
2022-03-27 15:56:22,19.08,11.55,19.08,25.19,1015835,29,20023,-65
2022-03-27 15:56:55,17.20,11.18,19.10,25.05,1012601,29,20028,-66
2022-03-27 15:57:28,16.08,10.77,19.08,24.97,1016063,29,20034,-65
2022-03-27 15:58:01,18.25,10.48,18.98,25.76,1012330,29,20103,-66
2022-03-27 15:58:34,15.90,9.90,18.70,25.36,1012213,29,20123,-66
2022-03-27 15:59:06,16.13,10.43,18.60,25.46,1016220,29,20032,-67
2022-03-27 15:59:39,20.02,11.00,18.51,25.75,1016203,29,20020,-65
2022-03-27 16:00:14,16.30,10.55,18.43,25.85,1016231,29,20067,-65
2022-03-27 16:00:44,17.00,10.88,18.32,26.46,1009651,29,20025,-66
2022-03-27 16:01:15,15.70,10.68,18.44,25.88,1008383,29,20130,-66
2022-03-27 16:01:46,21.77,10.75,18.65,25.79,1012246,29,20017,-70
2022-03-27 16:02:17,15.95,10.27,18.69,25.72,1012666,29,20175,-70
2022-03-27 16:02:48,17.88,11.20,18.50,25.75,1016352,29,20435,-72
2022-03-27 16:03:20,20.95,12.32,18.58,25.79,1016035,29,20032,-70
2022-03-27 16:05:14,23.00,13.35,18.53,25.84,1020105,29,20126,-72
2022-03-27 16:05:55,19.42,10.80,18.63,25.52,1020223,29,20027,-71
2022-03-27 16:06:29,17.23,10.20,18.67,25.20,1015517,29,20557,-71
2022-03-27 16:07:03,16.23,10.60,18.64,25.28,1020200,29,20030,-71
2022-03-27 16:07:38,17.05,10.38,18.56,25.37,1020139,29,20485,-71
2022-03-27 16:08:09,17.73,10.10,18.59,25.45,1019433,29,20031,-71
2022-03-27 16:08:40,18.90,9.85,18.38,25.33,1020114,29,20031,-70
2022-03-27 16:09:11,20.00,10.70,18.39,25.48,1016263,29,20498,-71
2022-03-27 16:09:44,15.07,9.95,18.38,25.51,1015894,29,20024,-71
2022-03-27 16:10:14,17.50,10.70,18.36,25.44,1014090,29,20059,-66
2022-03-27 16:10:45,16.70,10.90,18.44,25.81,1020786,29,20039,-67
2022-03-27 16:11:17,17.05,10.35,18.40,25.65,1024011,28,20023,-66
2022-03-27 16:11:48,19.33,10.52,18.44,25.86,1024140,29,20023,-67
2022-03-27 16:12:19,16.77,10.13,18.17,26.16,1024429,28,20023,-65
2022-03-27 16:12:50,18.67,10.43,18.28,26.32,1028233,28,20066,-64
2022-03-27 16:13:21,18.00,9.70,18.29,26.41,1027966,28,20098,-66
2022-03-27 16:13:52,15.07,10.25,18.24,25.86,1024112,28,20473,-68
2022-03-27 16:14:26,20.80,10.75,18.11,26.41,1024142,28,20452,-66
2022-03-27 16:14:57,16.75,10.38,18.10,26.30,1020167,29,20525,-66
2022-03-27 16:15:27,16.73,10.15,18.20,26.63,1020679,29,20052,-66
2022-03-27 16:15:59,18.10,9.95,18.19,26.37,1023801,28,20054,-65
2022-03-27 16:16:30,16.55,10.55,18.17,26.45,1024415,28,20023,-66
2022-03-27 16:17:01,15.32,10.15,18.07,26.35,1024151,29,20518,-69
2022-03-27 16:17:32,17.85,10.00,18.14,26.27,1023891,29,20012,-64
2022-03-27 16:18:04,15.27,9.90,18.06,26.55,1024086,29,20018,-67
2022-03-27 16:18:36,17.63,10.30,17.96,26.69,1024015,29,20015,-66
2022-03-27 16:19:07,16.08,9.88,18.00,26.72,1020610,29,20031,-67
2022-03-27 16:19:38,16.40,10.13,18.05,26.80,1024061,28,20031,-66
2022-03-27 16:20:10,18.48,10.10,18.01,26.99,1024114,28,20019,-65
2022-03-27 16:20:44,17.52,10.38,17.98,27.13,1024549,28,20022,-68
2022-03-27 16:21:14,17.85,10.13,17.99,27.40,1027220,28,20508,-63
2022-03-27 16:21:49,15.27,10.30,18.06,26.97,1024397,28,20012,-64
2022-03-27 16:22:20,16.45,10.40,17.95,27.09,1024437,28,20015,-65
2022-03-27 16:22:51,21.05,10.25,17.96,27.23,1028119,28,20078,-67
2022-03-27 16:23:21,17.50,9.65,17.96,27.32,1027905,28,20010,-66
2022-03-27 16:23:53,16.70,10.77,17.95,27.74,1023989,28,20453,-64
2022-03-27 16:24:23,15.77,10.18,17.84,27.71,1024042,28,20019,-68
2022-03-27 16:24:54,21.80,10.80,17.80,27.75,1024068,28,20448,-65
2022-03-27 16:25:25,21.50,11.15,17.73,27.93,1023985,28,20018,-66
2022-03-27 16:25:55,18.10,10.68,17.79,27.97,1024158,28,20042,-66
2022-03-27 16:26:26,17.02,10.23,17.84,28.13,1024389,28,20087,-67
2022-03-27 16:26:57,15.43,9.98,17.86,27.60,1024432,28,20525,-68
2022-03-27 16:27:28,18.75,10.48,17.88,27.86,1024265,28,20035,-64
2022-03-27 16:27:58,17.10,10.18,17.83,28.44,1024436,28,20042,-64
2022-03-27 16:28:29,16.33,10.38,17.79,27.86,1024427,28,20516,-67
2022-03-27 16:29:00,15.50,10.30,17.74,28.11,1024303,28,20015,-66
2022-03-27 16:29:31,18.70,10.57,17.60,28.45,1024213,28,20070,-64
2022-03-27 16:30:04,17.85,10.25,17.46,28.39,1024440,28,20110,-69
2022-03-27 16:30:38,18.25,10.88,17.53,28.45,1024010,28,20019,-67
2022-03-27 16:31:09,16.25,9.85,17.49,28.49,1024170,29,20015,-67
2022-03-27 16:31:40,16.05,9.77,17.52,28.67,1023968,29,20532,-65
2022-03-27 16:32:11,19.02,10.40,17.44,28.38,1024120,28,20102,-67
2022-03-27 16:32:41,17.13,10.60,17.46,28.64,1024027,28,20015,-68
2022-03-27 16:33:13,23.02,10.60,17.50,28.29,1024047,28,20115,-64
2022-03-27 16:33:43,17.33,9.60,17.49,28.21,1023520,28,20540,-64
2022-03-27 16:34:14,15.15,9.80,17.55,27.99,1023893,28,20118,-67
2022-03-27 16:34:45,15.40,10.30,17.37,28.00,1023953,28,20022,-64
2022-03-27 16:35:15,20.25,10.82,17.43,28.31,1024067,29,20019,-64
2022-03-27 16:35:46,17.15,9.40,17.45,28.15,1023967,29,20023,-64
2022-03-27 16:36:17,15.73,10.23,17.50,28.13,1023808,28,20465,-66
2022-03-27 16:36:48,18.80,10.27,17.47,28.26,1024036,29,20011,-66
2022-03-27 16:37:18,17.77,10.82,17.35,28.39,1024296,28,20465,-65
2022-03-27 16:37:49,30.70,11.27,17.37,28.46,1024256,28,20038,-66
2022-03-27 16:38:20,16.00,10.52,17.42,28.77,1024411,28,20408,-65
2022-03-27 16:38:51,17.40,9.93,17.36,28.52,1024376,28,20031,-66
2022-03-27 16:39:21,16.60,9.93,17.37,28.96,1023950,29,20023,-67
2022-03-27 16:39:52,19.13,10.18,17.36,28.64,1023911,29,20078,-68
2022-03-27 16:40:23,21.02,9.90,17.43,28.29,1024075,29,20031,-69
2022-03-27 16:40:54,16.42,9.88,17.41,28.46,1024273,28,20497,-68
2022-03-27 16:41:25,16.55,9.80,17.42,28.56,1027883,28,20019,-68
2022-03-27 16:41:55,19.13,10.05,17.39,28.46,1027615,28,20031,-65
2022-03-27 16:42:28,19.20,9.88,17.41,28.56,1027752,28,20469,-68
2022-03-27 16:43:00,20.17,10.13,17.33,28.82,1024366,28,20046,-67
2022-03-27 16:43:37,16.15,10.23,17.27,28.88,1023835,28,20035,-68
2022-03-27 16:44:12,17.95,10.57,17.26,29.06,1024213,29,20031,-65
2022-03-27 16:44:45,16.27,9.65,17.24,29.67,1012228,29,20059,-65
2022-03-27 16:45:16,16.05,9.45,17.26,28.94,1015907,29,20028,-68
2022-03-27 16:45:49,18.20,9.88,17.29,28.72,1015954,29,20471,-66
2022-03-27 16:46:19,16.88,9.30,17.27,29.24,1018392,28,20092,-66
2022-03-27 16:46:51,20.30,10.60,17.26,29.04,1027587,28,20019,-66
2022-03-27 16:47:21,18.27,10.27,17.21,28.81,1024003,29,20027,-66
2022-03-27 16:47:52,15.88,9.50,17.17,28.85,1023959,29,20457,-69
2022-03-27 16:48:23,17.35,10.18,17.22,29.66,1024030,29,20027,-66
2022-03-27 16:48:53,16.42,9.90,17.19,28.93,1023910,28,20030,-68
2022-03-27 16:49:24,15.15,9.40,17.15,29.05,1024183,28,20030,-67
2022-03-27 16:49:55,16.67,9.50,17.06,29.27,1024221,28,20083,-68
2022-03-27 16:50:25,17.33,10.27,17.03,29.37,1024330,28,20023,-66
2022-03-27 16:50:56,13.93,9.75,17.06,29.25,1024284,28,20038,-69
2022-03-27 16:51:29,20.67,10.02,17.04,29.25,1023856,29,20027,-68
2022-03-27 16:52:03,18.63,10.73,17.02,28.93,1023852,29,20457,-66
2022-03-27 16:52:35,22.05,10.23,17.01,28.89,1016072,29,20096,-65
2022-03-27 16:53:06,19.30,9.98,16.97,29.10,1017145,29,20028,-65
2022-03-27 16:53:37,17.75,9.40,16.96,29.03,1019786,29,20024,-69
2022-03-27 16:54:09,20.75,10.73,16.94,29.26,1020564,29,20019,-68
2022-03-27 16:54:39,21.10,10.52,16.94,28.98,1024002,29,20031,-67
2022-03-27 16:55:11,17.73,10.10,16.90,29.53,1024093,29,20042,-69
2022-03-27 16:55:41,16.67,9.93,16.88,29.02,1023801,29,20488,-68
2022-03-27 16:56:12,14.38,9.07,16.86,29.09,1023582,29,20019,-65
2022-03-27 16:56:43,26.83,10.93,16.83,29.20,1024200,28,20075,-66
2022-03-27 16:57:14,13.35,9.85,16.80,30.36,1024240,28,20102,-67
2022-03-27 16:57:49,18.45,9.60,16.81,30.82,1024108,28,20011,-66
2022-03-27 16:58:20,18.60,9.85,16.73,29.70,1023881,28,20023,-67
2022-03-27 16:58:51,20.35,9.85,16.73,29.53,1019844,29,20055,-67
2022-03-27 16:59:22,18.58,10.10,16.71,29.43,1019976,29,20066,-68
2022-03-27 16:59:53,17.33,9.88,16.74,29.23,1020164,29,20151,-66
2022-03-27 17:00:25,17.10,9.85,16.70,29.52,1024150,28,20115,-65
2022-03-27 17:00:55,17.35,10.65,16.62,29.34,1027937,28,20019,-68
2022-03-27 17:01:27,15.45,9.68,16.64,29.42,1027657,28,20029,-66
2022-03-27 17:01:59,18.15,9.23,16.65,29.33,1023119,29,20035,-67
2022-03-27 17:02:29,14.20,9.52,16.63,29.57,1024055,28,20385,-66
2022-03-27 17:03:00,17.75,9.35,16.62,28.90,1024111,29,20021,-67
2022-03-27 17:03:30,15.52,9.15,16.59,29.20,1023948,29,20047,-67
2022-03-27 17:04:02,16.80,10.18,16.54,29.46,1024148,28,20023,-67
2022-03-27 17:04:33,14.60,8.93,16.56,29.48,1027938,28,20054,-69
2022-03-27 17:05:06,16.83,9.30,16.56,29.26,1024061,28,20074,-67
2022-03-27 17:05:38,15.82,9.32,16.53,29.06,1023835,29,20074,-67
2022-03-27 17:06:08,19.48,9.57,16.54,29.18,1023587,29,20199,-66
2022-03-27 17:06:39,19.42,9.43,16.50,29.00,1023889,28,20019,-69
2022-03-27 17:07:10,17.77,9.10,16.52,28.72,1024068,29,20019,-67
2022-03-27 17:07:41,16.65,9.38,16.54,28.84,1019813,29,20034,-64
2022-03-27 17:08:11,16.80,9.05,16.53,28.94,1020189,29,20050,-65
2022-03-27 17:08:42,17.60,9.25,16.51,29.11,1023936,28,20099,-64
2022-03-27 17:09:13,17.88,9.40,16.51,28.60,1024093,28,20026,-66
2022-03-27 17:09:43,16.20,9.18,16.49,29.02,1027802,28,20022,-67
2022-03-27 17:10:16,15.10,9.82,16.50,28.67,1023508,29,20027,-68
2022-03-27 17:10:47,15.07,8.60,16.51,28.97,1023944,29,20027,-66
2022-03-27 17:11:19,17.95,9.30,16.45,29.11,1023523,29,20478,-65
2022-03-27 17:11:53,17.58,9.05,16.42,28.78,1023841,28,20128,-67
2022-03-27 17:12:24,16.08,9.10,16.38,28.94,1023896,28,20019,-67
2022-03-27 17:12:54,18.30,9.15,16.32,29.04,1024000,28,20462,-70
2022-03-27 17:13:25,16.02,9.55,16.33,28.92,1024076,29,20114,-65
2022-03-27 17:13:56,18.20,9.27,16.34,29.34,1019981,29,20023,-63
2022-03-27 17:14:29,14.50,8.88,16.30,29.01,1020072,29,20034,-65
2022-03-27 17:15:02,16.52,8.85,16.28,28.76,1015923,29,20035,-66
2022-03-27 17:15:33,17.73,8.77,16.26,28.85,1017016,29,20039,-65
2022-03-27 17:16:08,14.88,9.10,16.22,28.96,1020430,29,20028,-67
2022-03-27 17:16:41,19.35,9.43,16.19,28.86,1024190,28,20675,-68
2022-03-27 17:17:16,15.05,8.85,16.17,29.15,1019924,29,20054,-64
2022-03-27 17:17:48,14.90,8.90,16.13,29.11,1019912,29,20035,-67
2022-03-27 17:18:22,13.57,8.88,16.11,29.12,1012191,29,20064,-67
2022-03-27 17:18:54,14.25,8.57,16.08,29.16,1011928,29,20053,-65
2022-03-27 17:19:31,17.60,8.88,16.00,29.44,1012181,29,20028,-65
2022-03-27 17:20:06,21.95,8.77,15.99,29.21,1012080,29,20044,-65
2022-03-27 17:20:37,13.82,8.45,15.96,29.34,1015839,29,20450,-66
2022-03-27 17:21:09,14.95,9.23,15.96,29.11,1016158,29,20026,-69
2022-03-27 17:21:40,16.23,9.00,15.92,29.16,1017471,29,20017,-67
2022-03-27 17:22:11,14.20,8.55,15.90,29.32,1020459,29,20327,-65
2022-03-27 17:22:42,13.95,8.77,15.86,29.34,1024192,28,20058,-64
2022-03-27 17:23:13,17.88,9.02,15.85,29.60,1024260,28,20011,-66
2022-03-27 17:23:45,16.73,8.52,15.85,29.21,1023895,28,20106,-68
2022-03-27 17:24:18,18.13,9.27,15.83,28.97,1019909,29,20024,-66
2022-03-27 17:24:50,20.52,10.23,15.84,29.30,1015992,29,20031,-65
2022-03-27 17:25:21,16.67,8.70,15.81,29.52,1016045,29,20030,-67
2022-03-27 17:25:51,19.38,8.85,15.78,29.86,1016557,29,20150,-65
2022-03-27 17:26:23,17.85,9.35,15.73,29.96,1019951,29,20159,-65
2022-03-27 17:26:54,26.30,16.42,15.71,29.42,1024351,28,20015,-67
2022-03-27 17:27:25,19.05,10.68,15.71,29.27,1027957,28,20029,-67
2022-03-27 17:27:56,20.08,9.90,15.67,29.82,1027819,28,20106,-65
2022-03-27 17:28:27,19.80,8.48,15.66,29.81,1027913,28,20484,-66
2022-03-27 17:28:58,15.60,8.80,15.66,29.49,1027876,28,20527,-65
2022-03-27 17:29:30,22.92,9.00,15.60,29.29,1027695,28,20038,-65
2022-03-27 17:30:00,16.38,8.25,15.59,29.74,1024197,28,20011,-67
2022-03-27 17:30:31,15.88,8.85,15.57,29.67,1024197,28,20020,-65
2022-03-27 17:31:02,13.93,8.45,15.55,29.26,1023862,28,20097,-69
2022-03-27 17:31:33,16.25,8.55,15.57,29.46,1023869,28,20054,-65
2022-03-27 17:32:04,18.20,8.55,15.54,29.71,1020977,28,20033,-67
2022-03-27 17:32:35,17.58,8.60,15.52,29.36,1015291,29,20024,-66
2022-03-27 17:33:06,16.30,8.98,15.50,29.62,1015386,29,20020,-65
2022-03-27 17:33:36,19.48,8.48,15.47,29.84,1015485,29,20022,-66
2022-03-27 17:34:07,16.58,8.50,15.43,29.75,1019534,29,20470,-67
2022-03-27 17:34:38,17.58,8.82,15.40,29.75,1023214,28,20023,-69
2022-03-27 17:35:10,15.13,9.00,15.35,29.68,1023845,28,20019,-68
2022-03-27 17:35:42,16.05,8.20,15.28,29.72,1023115,28,20070,-65
2022-03-27 17:36:13,15.38,8.35,15.28,30.09,1023594,29,20027,-65
2022-03-27 17:36:44,20.58,8.65,15.25,30.26,1023716,29,20113,-68
2022-03-27 17:37:15,17.10,8.77,15.23,30.26,1023772,29,20025,-66
2022-03-27 17:37:48,14.77,8.20,15.23,30.16,1023288,29,20015,-67
2022-03-27 17:38:19,17.25,8.75,15.19,30.43,1023693,29,20102,-63
2022-03-27 17:38:50,17.90,9.45,15.19,30.32,1019409,29,20015,-66
2022-03-27 17:39:21,14.20,8.45,15.15,30.35,1020181,29,20027,-67
2022-03-27 17:39:52,16.90,9.35,15.12,30.79,1023516,29,20023,-67
2022-03-27 17:40:22,19.45,9.10,15.09,30.38,1023715,29,20016,-65
2022-03-27 17:40:53,14.55,9.30,15.03,30.33,1023764,29,20024,-64
2022-03-27 17:41:28,19.48,9.55,15.01,30.76,1027678,28,20354,-68
2022-03-27 17:41:59,18.23,9.02,14.97,31.05,1027444,28,20081,-66
2022-03-27 17:42:30,14.60,8.70,14.94,30.67,1023638,29,20019,-66
2022-03-27 17:43:04,12.75,8.15,14.91,30.70,1023611,29,20497,-66
2022-03-27 17:43:34,15.70,8.65,14.89,30.54,1023620,29,20021,-65
2022-03-27 17:44:06,13.25,8.48,14.87,31.02,1023469,29,20027,-64
2022-03-27 17:44:37,14.38,8.70,14.81,30.99,1027344,28,20042,-68
2022-03-27 17:45:09,18.85,9.02,14.76,30.72,1027039,28,20026,-67
2022-03-27 17:45:43,16.45,8.68,14.71,31.06,1027421,28,20023,-64
2022-03-27 17:46:14,17.17,8.82,14.70,31.17,1026274,28,20027,-68
2022-03-27 17:46:46,16.65,8.98,14.66,31.72,1023735,29,20366,-67
2022-03-27 17:47:16,18.00,8.48,14.63,31.62,1023549,29,20026,-68
2022-03-27 17:47:47,14.98,9.20,14.63,31.43,1023357,29,20497,-68
2022-03-27 17:48:18,14.35,9.35,14.61,31.47,1023605,29,20023,-65
2022-03-27 17:48:49,18.27,8.70,14.58,31.92,1023566,28,20024,-64
2022-03-27 17:49:23,17.60,9.40,14.59,32.20,1024011,28,20016,-65
2022-03-27 17:49:54,17.30,9.18,14.54,32.07,1023717,29,20016,-65
2022-03-27 17:50:24,15.65,8.88,14.51,32.03,1023878,29,20088,-66
2022-03-27 17:50:56,16.70,9.55,14.48,32.11,1023957,29,20381,-66
2022-03-27 17:51:27,17.63,8.48,14.48,31.94,1023950,29,20033,-65
2022-03-27 17:51:58,17.45,8.77,14.44,32.15,1023676,29,20421,-68
2022-03-27 17:52:28,14.70,8.68,14.42,32.04,1023897,29,20023,-68
2022-03-27 17:52:59,18.23,9.63,14.38,32.56,1023925,29,20061,-67
2022-03-27 17:53:31,18.70,8.75,14.36,32.33,1023912,28,20030,-68
2022-03-27 17:54:02,16.67,9.10,14.34,32.07,1023683,29,20469,-69
2022-03-27 17:54:35,17.27,9.68,14.28,33.03,1024181,29,20401,-65
2022-03-27 17:55:06,16.73,8.88,14.23,32.39,1024446,29,20015,-65
2022-03-27 17:55:36,17.77,8.98,14.21,33.09,1024431,29,20061,-67
2022-03-27 17:56:08,16.65,9.57,14.15,32.49,1023812,29,20026,-68
2022-03-27 17:56:39,18.40,8.98,14.10,32.76,1024426,29,20027,-68
2022-03-27 17:57:10,23.35,9.10,14.07,32.88,1024710,29,20381,-67
2022-03-27 17:57:40,18.40,10.02,14.03,33.02,1024685,29,20057,-68
2022-03-27 17:58:11,15.38,8.68,14.01,32.74,1024139,29,20257,-67
2022-03-27 17:58:43,17.92,9.10,13.99,32.98,1024339,28,20033,-66
2022-03-27 17:59:13,18.83,8.73,13.93,33.10,1024195,28,20449,-66
2022-03-27 17:59:44,20.67,9.40,13.91,33.57,1020407,29,20066,-66
2022-03-27 18:00:16,20.25,8.70,13.90,33.25,1020231,29,20020,-67
2022-03-27 18:00:47,15.30,9.30,13.84,33.52,1020436,29,20265,-68
2022-03-27 18:01:17,17.80,8.75,13.83,33.51,1020772,29,20142,-67
2022-03-27 18:01:52,21.00,9.68,13.83,33.58,1024683,29,20055,-65
2022-03-27 18:02:22,18.48,9.38,13.78,33.76,1024511,29,20031,-69
2022-03-27 18:02:53,18.80,9.00,13.78,33.88,1024733,29,20023,-67
2022-03-27 18:03:24,19.52,9.63,13.74,33.50,1020434,29,20082,-65
2022-03-27 18:03:56,17.35,9.80,13.71,33.78,1020410,29,20082,-66
2022-03-27 18:04:26,17.85,9.43,13.69,33.80,1020145,29,20099,-68
2022-03-27 18:04:57,17.98,9.13,13.66,33.74,1020831,29,20506,-68
2022-03-27 18:05:27,15.55,9.13,13.65,33.40,1024652,29,20540,-66
2022-03-27 18:05:59,19.17,9.55,13.61,33.43,1024271,29,20417,-67
2022-03-27 18:06:40,15.82,9.40,13.59,33.54,1024531,28,20031,-67
2022-03-27 18:07:23,17.83,9.18,13.57,33.51,1024720,28,20439,-68
2022-03-27 18:07:54,16.40,8.93,13.51,33.99,1020464,28,20081,-66
2022-03-27 18:08:25,18.38,9.48,13.48,33.75,1020370,29,20474,-67
2022-03-27 18:08:56,17.55,9.23,13.48,34.21,1020211,29,20028,-68
2022-03-27 18:09:27,16.80,8.95,13.46,34.33,1017149,29,20044,-65
2022-03-27 18:09:57,18.15,10.07,13.41,34.47,1024292,29,20476,-67
2022-03-27 18:10:28,23.48,10.77,13.38,35.25,1024399,29,20118,-67
2022-03-27 18:10:59,25.33,10.65,13.33,35.45,1024264,29,20102,-67
2022-03-27 18:11:30,19.02,9.50,13.30,35.57,1024679,28,20024,-67
2022-03-27 18:12:00,19.40,9.68,13.30,35.57,1024551,28,20027,-65
2022-03-27 18:12:31,19.13,9.55,13.27,35.36,1024688,28,20046,-66
2022-03-27 18:13:02,18.10,10.27,13.24,35.58,1024501,28,20027,-67
2022-03-27 18:13:33,21.52,9.27,13.22,35.68,1024111,29,20027,-64
2022-03-27 18:14:04,18.58,10.00,13.19,35.73,1023603,28,20496,-66
2022-03-27 18:14:34,23.30,10.27,13.18,35.97,1024340,28,20154,-65
2022-03-27 18:15:06,18.95,9.68,13.18,36.59,1024358,28,20023,-68
2022-03-27 18:15:38,17.42,9.43,13.17,36.36,1024299,28,20031,-64
2022-03-27 18:16:12,19.70,9.70,13.16,36.29,1023920,28,20035,-68
2022-03-27 18:16:43,24.75,10.50,13.13,36.69,1024268,29,20502,-64
2022-03-27 18:17:16,19.27,10.20,13.11,36.70,1016113,29,20084,-67
2022-03-27 18:17:47,17.23,9.27,13.09,36.49,1016332,29,20013,-67
2022-03-27 18:18:17,22.77,10.02,13.07,36.56,1016599,29,20027,-68
2022-03-27 18:18:48,18.50,9.65,13.06,36.85,1020620,29,20053,-64
2022-03-27 18:19:19,17.35,9.32,13.00,37.13,1024363,28,20066,-69
2022-03-27 18:19:51,20.95,10.32,12.99,37.38,1024487,28,20098,-66
2022-03-27 18:20:21,27.45,10.10,12.96,37.13,1024313,28,20437,-66
2022-03-27 18:20:56,22.17,9.90,12.92,37.00,1024233,29,20023,-67
2022-03-27 18:21:27,15.82,9.55,12.88,36.95,1024048,29,20015,-67
2022-03-27 18:21:58,20.75,10.00,12.86,37.22,1020080,29,20466,-65
2022-03-27 18:22:29,21.20,10.95,12.80,37.89,1020880,29,20027,-67
2022-03-27 18:22:59,25.00,11.00,12.77,38.14,1024058,28,20035,-65
2022-03-27 18:23:35,23.67,12.20,12.76,38.13,1020236,29,20094,-66
2022-03-27 18:24:06,22.95,11.70,12.71,37.82,1023949,29,20047,-67
2022-03-27 18:24:37,22.27,11.80,12.68,38.09,1024124,29,20023,-67
2022-03-27 18:25:07,25.45,11.90,12.65,38.04,1020927,29,20437,-65
2022-03-27 18:25:38,19.88,10.70,12.62,37.61,1024120,29,20015,-66
2022-03-27 18:26:11,19.25,10.48,12.61,37.77,1023613,29,20019,-66
2022-03-27 18:26:42,20.55,10.75,12.59,37.90,1020342,29,20015,-64
2022-03-27 18:27:13,20.75,9.95,12.59,38.01,1024006,28,20732,-71
2022-03-27 18:27:43,21.48,10.35,12.57,37.79,1024103,28,20042,-67
2022-03-27 18:28:14,23.25,10.30,12.55,37.91,1023908,29,20015,-65
2022-03-27 18:28:45,21.92,10.57,12.53,38.06,1024294,28,20038,-68
2022-03-27 18:29:15,22.42,10.65,12.52,38.50,1024038,29,20029,-67
2022-03-27 18:29:51,17.73,10.32,12.48,38.58,1024064,28,20030,-66
2022-03-27 18:30:22,21.27,10.68,12.46,38.62,1023994,29,20026,-67
2022-03-27 18:30:52,19.38,10.20,12.43,38.80,1024140,29,20038,-67
2022-03-27 18:31:23,22.52,10.85,12.39,38.56,1024435,28,20019,-66
2022-03-27 18:31:54,20.05,10.48,12.36,38.71,1023958,28,20015,-68
2022-03-27 18:32:24,22.15,11.20,12.34,38.68,1023989,29,20106,-69
2022-03-27 18:32:55,22.88,10.68,12.31,38.81,1024067,29,20023,-67
2022-03-27 18:33:26,21.23,10.90,12.28,38.78,1024099,28,20445,-67
2022-03-27 18:33:57,19.55,10.30,12.27,38.78,1024275,28,20011,-67
2022-03-27 18:34:27,21.60,10.50,12.24,38.83,1023528,29,20034,-67
2022-03-27 18:34:58,19.95,9.88,12.22,39.39,1020166,29,20023,-63
2022-03-27 18:35:28,18.52,10.00,12.20,39.66,1019396,29,20099,-67
2022-03-27 18:36:00,24.55,10.35,12.20,39.93,1015891,29,20416,-66
2022-03-27 18:36:31,20.45,10.13,12.18,40.16,1020175,29,20015,-66
2022-03-27 18:37:02,22.33,10.45,12.19,40.20,1023840,28,20437,-69
2022-03-27 18:37:32,26.27,12.13,12.23,40.50,1024373,28,20016,-66
2022-03-27 18:38:03,23.52,10.30,12.25,40.44,1027607,28,20021,-66
2022-03-27 18:38:34,24.50,10.30,12.25,40.85,1027814,28,20117,-68
2022-03-27 18:39:05,21.85,10.38,12.24,40.74,1024019,29,20018,-68
2022-03-27 18:39:36,24.42,10.55,12.24,40.61,1024082,28,20047,-67
2022-03-27 18:40:07,19.63,10.50,12.21,41.03,1023445,28,20033,-66
2022-03-27 18:40:38,22.75,10.25,12.18,40.61,1024210,28,20102,-66
2022-03-27 18:41:11,26.58,10.20,12.16,40.68,1028070,28,20019,-67
2022-03-27 18:41:42,19.05,10.77,12.13,40.64,1026796,28,20019,-68
2022-03-27 18:42:13,21.90,11.18,12.11,40.97,1027032,28,20031,-65
2022-03-27 18:42:45,20.88,9.82,12.07,42.04,1027861,28,20029,-69
2022-03-27 18:43:16,18.80,10.18,12.05,42.58,1027855,28,20116,-66
2022-03-27 18:43:47,20.25,9.75,12.01,42.54,1027947,28,20543,-66
2022-03-27 18:44:17,18.25,10.43,11.99,42.09,1027467,28,20575,-67
2022-03-27 18:44:49,19.35,10.75,11.96,42.03,1023900,28,20129,-67
2022-03-27 18:45:20,23.65,9.93,11.92,41.80,1024033,29,20429,-68
2022-03-27 18:45:50,20.35,10.55,11.91,41.67,1024055,29,20385,-68
2022-03-27 18:46:22,20.17,9.50,11.88,41.56,1023356,29,20043,-69
2022-03-27 18:46:53,18.17,9.57,11.86,41.45,1024073,29,20066,-69
2022-03-27 18:47:23,17.33,9.45,11.83,41.51,1020077,29,20034,-69
2022-03-27 18:47:54,19.33,9.80,11.81,41.68,1020251,29,20071,-69
2022-03-27 18:48:25,21.05,10.07,11.79,41.39,1023810,29,20021,-69
2022-03-27 18:48:56,20.55,10.70,11.76,41.36,1023884,28,20015,-65
2022-03-27 18:49:27,19.00,9.68,11.74,41.66,1024321,28,20469,-67
2022-03-27 18:49:58,20.63,10.57,11.71,41.88,1024358,28,20020,-65
2022-03-27 18:50:29,19.33,10.80,11.69,42.01,1024103,28,20433,-66
2022-03-27 18:51:01,22.77,10.80,11.70,42.17,1023989,29,20015,-67
2022-03-27 18:51:31,24.45,10.70,11.67,42.21,1020003,29,20020,-68
2022-03-27 18:52:04,22.98,11.70,11.64,42.21,1020078,29,20019,-67
2022-03-27 18:52:34,26.98,10.50,11.63,42.56,1019811,29,20049,-66
2022-03-27 18:53:05,19.23,9.77,11.61,42.56,1019995,29,20510,-67
2022-03-27 18:53:37,21.42,10.35,11.57,42.59,1023644,28,20087,-64
2022-03-27 18:54:07,21.20,10.23,11.56,42.71,1023985,29,20500,-65
2022-03-27 18:54:38,22.13,10.13,11.55,42.62,1023804,29,20015,-66
2022-03-27 18:55:09,18.15,10.55,11.55,42.92,1020010,29,20079,-66
2022-03-27 18:55:43,21.35,10.55,11.52,42.50,1019950,29,20099,-68
2022-03-27 18:56:15,24.98,11.00,11.50,42.71,1019678,29,20446,-65
2022-03-27 18:56:45,22.20,10.90,11.46,42.85,1019896,29,20016,-69
2022-03-27 18:57:17,20.70,11.25,11.43,42.84,1020378,29,20083,-65
2022-03-27 18:57:48,21.85,10.82,11.43,42.90,1020326,29,20019,-66
2022-03-27 18:58:18,19.95,11.68,11.42,42.70,1019911,29,20020,-69
2022-03-27 18:58:49,23.50,11.18,11.40,43.06,1019880,29,20102,-69
2022-03-27 18:59:19,22.67,11.40,11.37,43.12,1020040,29,20026,-68
2022-03-27 18:59:50,26.38,12.68,11.35,43.20,1016027,29,20020,-66
2022-03-27 19:00:22,19.95,12.13,11.32,43.23,1015957,29,20024,-66
2022-03-27 19:00:53,25.05,11.88,11.31,43.13,1012094,29,20199,-69
2022-03-27 19:01:23,25.55,11.60,11.27,43.41,1012637,29,20087,-69
2022-03-27 19:01:54,22.90,11.10,11.25,43.61,1020019,29,20023,-67
2022-03-27 19:02:25,24.77,11.65,11.23,43.75,1020105,29,20039,-66
2022-03-27 19:02:56,23.35,11.57,11.22,43.88,1023892,29,20019,-65
2022-03-27 19:03:27,21.98,11.52,11.21,44.24,1024259,28,20035,-66
2022-03-27 19:03:58,21.50,11.50,11.17,44.92,1024309,29,20023,-65
2022-03-27 19:04:29,25.58,11.93,11.14,45.15,1023758,29,20029,-67
2022-03-27 19:05:00,19.00,11.20,11.12,45.41,1023481,28,20050,-66
2022-03-27 19:05:32,24.63,11.18,11.10,45.94,1023877,28,20027,-65
2022-03-27 19:06:04,22.83,11.90,11.07,45.74,1023430,29,20019,-66
2022-03-27 19:06:35,22.30,11.80,11.05,45.49,1027782,28,20027,-66
2022-03-27 19:07:09,22.60,12.68,11.03,45.38,1023940,28,20098,-68
2022-03-27 19:07:40,27.17,12.82,11.01,45.33,1023964,29,20074,-68
2022-03-27 19:08:11,27.73,12.73,10.99,45.65,1019938,29,20101,-68
2022-03-27 19:08:41,27.45,12.50,10.96,45.75,1020445,29,20494,-68
2022-03-27 19:09:12,22.95,11.90,10.95,46.33,1023921,29,20048,-67
2022-03-27 19:09:43,27.05,12.02,10.93,46.07,1020067,29,20059,-66
2022-03-27 19:10:13,27.17,12.00,10.91,45.91,1020167,29,20034,-67
2022-03-27 19:10:44,26.45,12.27,10.89,46.40,1023907,29,20035,-68
2022-03-27 19:11:15,26.13,12.30,10.87,46.58,1023882,29,20101,-65
2022-03-27 19:11:45,23.27,12.02,10.85,47.41,1023750,29,20361,-66
2022-03-27 19:12:16,31.83,14.20,10.82,47.23,1023493,29,20125,-67
2022-03-27 19:12:47,26.75,14.75,10.81,46.94,1023887,29,20023,-64
2022-03-27 19:13:17,22.42,13.55,10.79,47.06,1023668,29,20026,-63
2022-03-27 19:13:48,27.30,14.75,10.79,47.42,1024195,29,20547,-67
2022-03-27 19:14:19,28.48,15.32,10.75,47.57,1024114,29,20500,-66
2022-03-27 19:14:49,25.30,15.40,10.74,47.44,1024103,29,20030,-67
2022-03-27 19:15:20,29.50,16.80,10.73,47.17,1024112,29,20021,-66
2022-03-27 19:15:52,27.63,17.70,10.71,47.66,1023918,29,20031,-69
2022-03-27 19:16:22,33.13,18.23,10.70,47.55,1019546,29,20099,-67
2022-03-27 19:16:53,31.10,18.08,10.68,47.16,1019806,29,20051,-65
2022-03-27 19:17:33,30.45,17.85,10.66,47.47,1015967,29,20036,-65
2022-03-27 19:18:15,32.08,18.70,10.63,47.54,1013522,29,20029,-66
2022-03-27 19:18:47,31.10,18.35,10.61,47.53,1012291,29,20059,-66
2022-03-27 19:19:36,32.38,19.00,10.58,47.62,1017682,29,20698,-65
2022-03-27 19:20:08,31.58,18.35,10.57,47.51,1020004,29,20024,-65
2022-03-27 19:20:39,33.90,18.70,10.56,47.58,1015853,29,20565,-66
2022-03-27 19:21:16,32.47,18.38,10.52,47.41,1015964,29,20024,-65
2022-03-27 19:21:46,32.05,18.98,10.52,47.43,1017073,29,20363,-67
2022-03-27 19:22:25,35.15,18.55,10.50,47.51,1019969,29,20079,-68
2022-03-27 19:23:07,33.13,18.70,10.47,47.89,1019801,29,20023,-67
2022-03-27 19:23:38,30.48,18.25,10.45,47.80,1015911,29,20115,-64
2022-03-27 19:24:08,30.90,18.45,10.44,48.20,1015983,29,20024,-68
2022-03-27 19:24:39,28.90,18.10,10.42,47.99,1013455,29,20028,-68
2022-03-27 19:25:11,28.35,17.75,10.39,48.49,1016111,29,20060,-66
2022-03-27 19:25:43,35.85,18.33,10.39,48.76,1015877,29,20107,-69
2022-03-27 19:26:15,29.73,17.83,10.38,48.62,1016144,29,20027,-69
2022-03-27 19:26:46,34.22,17.25,10.36,48.68,1019699,28,20529,-66
2022-03-27 19:27:18,29.88,18.13,10.35,48.62,1016392,29,20032,-66
2022-03-27 19:27:49,31.20,18.17,10.34,48.69,1015932,29,20030,-64
2022-03-27 19:28:20,28.80,17.55,10.33,48.90,1012007,29,20112,-69
2022-03-27 19:28:51,29.77,17.50,10.32,49.70,1012346,29,20171,-64
2022-03-27 19:29:21,33.08,17.90,10.31,49.54,1016169,29,20058,-69
2022-03-27 19:29:54,33.10,18.88,10.29,49.37,1019845,29,20032,-69
2022-03-27 19:30:24,28.08,17.73,10.27,50.22,1020165,29,20024,-66
2022-03-27 19:30:56,28.65,17.02,10.25,50.23,1020187,29,20039,-67
2022-03-27 19:31:27,30.48,17.98,10.24,49.94,1020180,29,20027,-66
2022-03-27 19:31:57,32.42,17.33,10.23,50.11,1020164,29,20028,-68
2022-03-27 19:32:28,30.73,17.98,10.22,50.38,1015446,29,20167,-67
2022-03-27 19:32:59,28.25,17.35,10.19,50.14,1011943,29,20490,-66
2022-03-27 19:33:29,27.98,16.30,10.19,49.96,1012022,29,20032,-67
2022-03-27 19:34:00,28.58,17.05,10.17,50.26,1012349,29,20017,-67
2022-03-27 19:34:31,32.67,16.23,10.16,50.58,1015952,29,20035,-65
2022-03-27 19:35:03,28.60,15.88,10.14,50.90,1019828,29,20114,-65
2022-03-27 19:35:34,29.63,15.85,10.14,51.59,1019885,29,20032,-67
2022-03-27 19:36:05,31.58,15.70,10.13,50.99,1019774,29,20377,-66
2022-03-27 19:36:35,29.73,15.55,10.11,51.48,1019707,29,20031,-66
2022-03-27 19:37:06,29.20,15.63,10.11,51.18,1019609,29,20114,-68
2022-03-27 19:37:37,29.25,16.25,10.08,51.35,1020850,29,20027,-67
2022-03-27 19:38:08,27.15,15.38,10.08,51.84,1023880,28,20400,-67
2022-03-27 19:38:38,27.27,15.45,10.07,52.09,1027598,28,20015,-69
2022-03-27 19:39:09,30.63,16.50,10.05,51.84,1027740,28,20436,-66
2022-03-27 19:39:40,28.15,15.45,10.03,52.01,1027693,28,20090,-69
2022-03-27 19:40:11,31.13,15.65,10.02,52.07,1024088,28,20078,-68
2022-03-27 19:40:42,25.80,14.82,10.02,52.55,1023930,28,20019,-65
2022-03-27 19:41:12,25.95,15.35,10.01,52.67,1027073,28,20102,-68
2022-03-27 19:41:45,27.25,15.15,9.98,52.40,1023871,29,20015,-66
2022-03-27 19:42:15,25.50,15.20,9.99,52.96,1023777,29,20023,-66
2022-03-27 19:42:46,26.08,15.43,9.97,52.56,1023304,29,20085,-66
2022-03-27 19:43:17,28.63,15.25,9.97,53.13,1020207,29,20022,-65
2022-03-27 19:43:49,26.35,15.52,9.95,53.36,1023634,28,20018,-67
2022-03-27 19:44:20,23.35,15.40,9.94,53.35,1020127,29,20066,-68
2022-03-27 19:44:51,27.48,15.48,9.92,53.60,1019989,29,20020,-66
2022-03-27 19:45:22,29.15,15.23,9.90,53.42,1019480,28,20016,-67
2022-03-27 19:45:53,26.52,15.30,9.89,54.33,1019822,29,20019,-66
2022-03-27 19:46:24,28.65,15.52,9.87,53.70,1019562,29,20020,-69
2022-03-27 19:46:55,29.77,15.73,9.84,53.64,1019703,29,20095,-66
2022-03-27 19:47:25,27.92,15.85,9.83,54.22,1019778,29,20011,-67
2022-03-27 19:47:57,30.17,15.75,9.84,54.25,1015921,29,20067,-67
2022-03-27 19:48:27,26.48,15.45,9.83,54.26,1015862,29,20526,-66
2022-03-27 19:48:58,32.88,16.13,9.83,54.44,1015857,29,20012,-68
2022-03-27 19:49:28,25.52,15.23,9.81,54.63,1020353,29,20521,-69
2022-03-27 19:49:59,30.55,16.25,9.80,54.71,1020621,29,20022,-68
2022-03-27 19:50:30,24.35,15.32,9.78,54.94,1020168,28,20030,-68
2022-03-27 19:51:02,27.67,15.27,9.76,55.99,1016278,29,20079,-65
2022-03-27 19:51:33,25.30,15.10,9.76,56.82,1016306,29,20016,-65
2022-03-27 19:52:04,27.10,15.52,9.74,57.05,1016719,29,20023,-67
2022-03-27 19:52:34,30.25,15.02,9.72,57.37,1020102,29,20016,-66
2022-03-27 19:53:05,27.13,16.20,9.72,58.07,1020038,28,20102,-67
2022-03-27 19:53:35,28.25,14.95,9.69,57.85,1020302,29,20012,-69
2022-03-27 19:54:07,27.02,15.20,9.68,57.57,1020528,29,20014,-66
2022-03-27 19:54:37,27.50,15.40,9.68,57.87,1023937,29,20393,-67
2022-03-27 19:55:09,24.38,14.95,9.67,57.36,1020657,29,20012,-65
2022-03-27 19:55:40,31.17,15.95,9.67,58.08,1020575,29,20088,-66
2022-03-27 19:56:11,27.58,14.48,9.68,58.53,1020230,29,20042,-65
2022-03-27 19:56:42,27.17,15.70,9.66,57.89,1023560,29,20030,-68
2022-03-27 19:57:13,26.33,15.57,9.67,57.87,1024614,28,20160,-66
2022-03-27 19:57:43,33.13,15.35,9.65,57.98,1024522,28,20157,-67
2022-03-27 19:58:14,30.85,16.08,9.63,57.47,1024773,28,20069,-63
2022-03-27 19:58:44,28.75,15.73,9.59,57.55,1024320,28,20015,-68
2022-03-27 19:59:16,30.70,15.90,9.57,57.93,1024547,28,20031,-68
2022-03-27 19:59:46,29.15,15.55,9.55,58.22,1024127,28,20026,-65
2022-03-27 20:00:17,29.35,16.80,9.55,59.29,1024333,29,20050,-67
2022-03-27 20:00:48,31.83,15.73,9.51,58.43,1019884,29,20189,-66
2022-03-27 20:01:19,30.58,15.93,9.50,59.04,1020076,29,20028,-67
2022-03-27 20:01:49,26.02,15.73,9.50,59.70,1024184,28,20019,-66
2022-03-27 20:02:21,27.58,15.55,9.45,59.77,1020442,29,20095,-65
2022-03-27 20:02:52,28.58,15.40,9.43,59.67,1024057,28,20505,-67
2022-03-27 20:03:23,31.60,15.80,9.46,60.47,1023926,29,20083,-66
2022-03-27 20:03:53,29.35,16.25,9.48,62.68,1024228,28,20102,-68
2022-03-27 20:04:24,27.10,15.95,9.43,61.74,1024527,28,20516,-68
2022-03-27 20:04:55,25.58,15.32,9.41,61.46,1024107,28,20327,-68
2022-03-27 20:05:25,27.58,15.68,9.40,62.16,1024578,29,20015,-66
2022-03-27 20:05:56,28.98,15.98,9.38,63.45,1023928,28,20465,-65
2022-03-27 20:06:27,27.80,14.93,9.37,64.27,1020096,29,20039,-66
2022-03-27 20:06:58,29.48,15.75,9.37,64.07,1019931,29,20039,-68
2022-03-27 20:07:29,28.02,15.75,9.33,64.35,1020571,29,20449,-67
2022-03-27 20:08:00,25.67,15.18,9.31,64.27,1023965,29,20023,-65
2022-03-27 20:08:30,33.75,16.45,9.32,64.92,1024143,29,20026,-66
2022-03-27 20:09:01,31.83,16.75,9.27,63.75,1019878,29,20114,-66
2022-03-27 20:09:35,26.17,15.80,9.30,65.25,1020269,29,20525,-67
2022-03-27 20:10:08,29.38,15.98,9.26,65.34,1020161,29,20106,-67
2022-03-27 20:10:40,28.20,16.23,9.26,64.90,1017240,29,20013,-67
2022-03-27 20:11:11,28.25,15.85,9.25,65.19,1021125,29,20103,-67
2022-03-27 20:11:42,30.15,16.25,9.25,65.80,1024175,29,20263,-66
2022-03-27 20:12:13,27.98,16.42,9.21,66.11,1024176,29,20011,-67
2022-03-27 20:12:45,29.67,16.45,9.21,66.06,1024379,29,20102,-68
2022-03-27 20:13:17,31.52,16.50,9.20,66.08,1024369,29,20133,-69
2022-03-27 20:13:48,30.40,16.75,9.18,66.92,1024241,29,20019,-65
2022-03-27 20:14:19,26.75,15.38,9.16,66.42,1024238,29,20102,-65
2022-03-27 20:14:49,28.65,16.67,9.15,67.42,1024126,29,20011,-65
2022-03-27 20:15:20,29.45,16.15,9.13,67.61,1024083,29,20492,-66
2022-03-27 20:15:51,27.63,16.83,9.12,68.29,1024224,29,20019,-66
2022-03-27 20:16:21,35.83,18.88,9.10,68.49,1023997,28,20086,-67
2022-03-27 20:16:52,39.30,21.00,9.11,68.97,1023793,28,20113,-64
2022-03-27 20:17:23,35.95,20.95,9.06,69.19,1023832,28,20027,-68
2022-03-27 20:17:56,33.45,19.98,9.08,70.43,1024150,29,20027,-65
2022-03-27 20:18:26,37.70,21.65,9.08,69.97,1024133,29,20500,-67
2022-03-27 20:18:57,39.40,22.73,9.03,70.22,1023924,29,20023,-68
2022-03-27 20:19:28,41.28,24.45,9.03,71.20,1024493,28,20031,-65
2022-03-27 20:19:59,34.63,21.77,9.02,71.34,1024145,29,20023,-64
2022-03-27 20:20:29,35.42,21.50,8.98,72.42,1020117,29,20024,-66
2022-03-27 20:21:01,35.28,21.13,8.98,74.14,1019984,29,20023,-65
2022-03-27 20:21:31,38.10,21.80,8.97,74.19,1020169,29,20023,-69
2022-03-27 20:22:02,40.17,22.48,8.96,75.20,1020338,28,20063,-64
2022-03-27 20:22:33,35.53,20.58,8.95,76.42,1024109,29,20097,-67
2022-03-27 20:23:04,37.63,22.23,8.92,75.89,1023983,29,20030,-67
2022-03-27 20:23:35,40.00,23.85,8.91,76.24,1024124,29,20102,-65
2022-03-27 20:24:06,46.35,25.98,8.91,76.21,1024148,28,20351,-65
2022-03-27 20:24:36,51.40,26.50,8.90,76.44,1024213,29,20030,-65
2022-03-27 20:25:08,43.85,25.33,8.89,77.66,1023877,28,20023,-67
2022-03-27 20:25:39,42.97,24.10,8.87,78.77,1024106,28,20019,-67
2022-03-27 20:26:09,40.47,24.48,8.85,79.83,1023709,29,20263,-64
2022-03-27 20:26:40,44.28,25.88,8.88,82.28,1024393,29,20293,-65
2022-03-27 20:27:11,41.55,25.10,8.85,82.74,1024318,29,20074,-67
2022-03-27 20:27:42,42.72,24.70,8.83,83.63,1024388,29,20070,-66
2022-03-27 20:28:12,44.33,27.05,8.82,83.61,1024426,29,20471,-68
2022-03-27 20:28:43,48.65,26.85,8.81,84.56,1023889,28,20117,-64
2022-03-27 20:29:14,47.67,27.15,8.80,84.24,1023948,29,20022,-63
2022-03-27 20:29:45,46.60,26.92,8.77,83.89,1024064,29,20027,-64
2022-03-27 20:30:21,44.28,27.08,8.75,85.08,1024127,29,20019,-65
2022-03-27 20:30:51,46.78,26.73,8.72,85.39,1024009,29,20561,-65
2022-03-27 20:31:23,42.28,26.10,8.72,85.84,1023978,29,20309,-68
2022-03-27 20:31:54,44.25,25.95,8.70,86.56,1024146,29,20031,-65
2022-03-27 20:32:24,39.33,24.17,8.69,86.04,1024111,29,20262,-67
2022-03-27 20:32:55,42.55,22.63,8.69,86.02,1024238,29,20106,-69
2022-03-27 20:33:25,35.40,21.95,8.68,86.18,1024250,28,20074,-68
2022-03-27 20:33:56,34.17,18.48,8.69,86.99,1023988,29,20027,-67
2022-03-27 20:34:26,33.60,20.58,8.69,87.21,1023744,28,20019,-64
2022-03-27 20:34:57,32.58,18.80,8.69,86.10,1023901,29,20066,-63
2022-03-27 20:35:28,35.80,20.00,8.71,85.76,1024092,29,20514,-67
2022-03-27 20:35:59,32.22,20.13,8.69,85.93,1024108,29,20019,-66
2022-03-27 20:36:29,34.03,20.27,8.69,86.36,1024305,28,20030,-65
2022-03-27 20:37:00,31.20,19.15,8.69,85.76,1024111,29,20115,-68
2022-03-27 20:37:30,34.70,19.20,8.66,85.76,1024377,29,20023,-64
2022-03-27 20:38:01,31.10,19.75,8.65,86.20,1024385,28,20094,-64
2022-03-27 20:38:32,33.33,19.55,8.63,85.98,1024387,28,20023,-64
2022-03-27 20:39:02,37.72,21.42,8.61,87.55,1019817,29,20016,-67
2022-03-27 20:39:34,32.75,20.90,8.61,89.58,1020097,29,20524,-67
2022-03-27 20:40:05,38.00,20.98,8.60,89.67,1020094,29,20020,-68
2022-03-27 20:40:38,36.28,20.92,8.58,89.49,1020512,29,20024,-67
2022-03-27 20:41:08,33.97,19.38,8.56,89.81,1023843,28,20353,-67
2022-03-27 20:41:39,35.45,19.55,8.56,91.10,1024051,28,20262,-63
2022-03-27 20:42:10,32.53,20.38,8.55,93.92,1024132,29,20034,-67
2022-03-27 20:42:42,33.50,19.77,8.54,96.26,1020437,29,20027,-65
2022-03-27 20:43:14,31.42,18.70,8.50,98.55,1019842,29,20043,-66
2022-03-27 20:43:44,29.08,18.67,8.51,98.96,1020127,29,20259,-64
2022-03-27 20:44:16,30.42,17.50,8.50,98.55,1016619,29,20272,-64
2022-03-27 20:44:46,28.17,17.60,8.50,97.04,1020317,29,20051,-65
2022-03-27 20:45:18,29.23,17.25,8.45,96.00,1023860,29,20023,-66
2022-03-27 20:45:49,33.08,16.95,8.43,95.60,1024412,28,20493,-66
2022-03-27 20:46:20,28.30,17.10,8.42,96.16,1027752,28,20254,-65
2022-03-27 20:46:50,36.47,17.15,8.41,95.57,1027650,28,20086,-68
2022-03-27 20:47:21,27.55,17.40,8.39,95.08,1024199,28,20349,-67
2022-03-27 20:47:52,26.33,16.33,8.39,95.63,1024339,28,20101,-67
2022-03-27 20:48:22,28.10,16.90,8.38,95.60,1024359,28,20094,-65
2022-03-27 20:48:53,26.50,16.63,8.36,96.03,1024260,28,20015,-65
2022-03-27 20:49:23,26.88,16.50,8.36,97.38,1024276,28,20023,-68
2022-03-27 20:49:55,26.55,16.40,8.34,98.06,1024458,28,20485,-68
2022-03-27 20:50:25,30.40,16.15,8.33,100.00,1024340,28,20015,-69
2022-03-27 20:50:56,27.95,16.38,8.33,100.00,1024222,28,20247,-66
2022-03-27 20:51:28,28.50,16.20,8.31,100.00,1024240,28,20020,-66
2022-03-27 20:51:59,29.95,16.50,8.29,100.00,1024383,28,20057,-67
2022-03-27 20:52:29,26.95,16.13,8.28,100.00,1024342,28,20267,-64
2022-03-27 20:53:00,27.20,15.77,8.27,100.00,1024371,28,20011,-68
2022-03-27 20:53:30,26.90,16.35,8.27,100.00,1024276,28,20042,-70
2022-03-27 20:54:01,32.33,16.70,8.25,100.00,1024441,28,20114,-65
2022-03-27 20:54:32,29.60,17.02,8.24,100.00,1024066,28,20059,-69
2022-03-27 20:55:04,27.33,17.13,8.22,100.00,1023759,29,20255,-68
2022-03-27 20:55:36,26.58,15.90,8.21,100.00,1024059,29,20489,-66
2022-03-27 20:56:06,30.80,16.58,8.19,99.34,1023703,29,20302,-68
2022-03-27 20:56:37,28.85,16.50,8.19,98.87,1023720,28,20381,-66
2022-03-27 20:57:08,29.40,16.00,8.19,99.46,1023802,29,20065,-64
2022-03-27 20:57:38,29.55,16.40,8.18,99.48,1023967,28,20262,-66
2022-03-27 20:58:10,29.00,16.23,8.17,99.57,1023998,28,20023,-64
2022-03-27 20:58:41,27.45,16.55,8.17,100.00,1024101,29,20046,-65
2022-03-27 20:59:11,29.73,16.95,8.16,99.95,1023865,28,20259,-69
2022-03-27 20:59:43,29.45,16.23,8.14,100.00,1024379,28,20090,-66
2022-03-27 21:00:14,27.83,16.77,8.12,100.00,1024375,28,20023,-67
2022-03-27 21:00:46,28.98,16.80,8.11,100.00,1024350,28,20369,-66
2022-03-27 21:01:17,28.65,16.42,8.11,100.00,1023803,28,20302,-66
2022-03-27 21:01:49,27.95,16.73,8.10,100.00,1024071,29,20686,-64
2022-03-27 21:02:19,29.27,16.88,8.11,100.00,1019958,29,20180,-63
2022-03-27 21:02:50,30.55,16.80,8.10,100.00,1020303,29,20267,-67
2022-03-27 21:03:21,28.75,17.38,8.09,100.00,1023831,29,20019,-68
2022-03-27 21:03:51,28.30,17.13,8.09,100.00,1024077,28,20023,-66
2022-03-27 21:04:22,26.10,16.48,8.10,100.00,1024349,28,20027,-65
2022-03-27 21:04:52,32.47,18.40,8.09,100.00,1024352,28,20019,-67
2022-03-27 21:05:23,27.90,16.90,8.07,100.00,1023875,28,20049,-69
2022-03-27 21:05:54,28.90,16.50,8.07,100.00,1024171,29,20089,-66
2022-03-27 21:06:24,26.63,16.75,8.08,100.00,1024229,28,20053,-68
2022-03-27 21:06:55,26.90,16.65,8.08,100.00,1024247,28,20026,-66
2022-03-27 21:07:25,28.52,17.17,8.05,100.00,1024148,29,20031,-65
2022-03-27 21:07:56,29.17,17.45,8.05,100.00,1024291,29,20078,-65
2022-03-27 21:08:27,27.27,16.20,8.05,100.00,1023984,29,20024,-66
2022-03-27 21:08:57,30.63,17.60,8.04,100.00,1023885,28,20027,-65
2022-03-27 21:09:28,29.60,17.48,8.02,100.00,1023844,28,20370,-67
2022-03-27 21:09:59,27.70,16.45,8.02,100.00,1024088,29,20023,-65
2022-03-27 21:10:32,25.85,16.77,8.00,100.00,1024279,29,20081,-65
2022-03-27 21:11:03,25.23,15.43,8.01,100.00,1023816,29,20051,-66
2022-03-27 21:11:34,27.33,15.85,8.01,100.00,1019841,29,20270,-65
2022-03-27 21:12:05,28.95,16.20,8.00,100.00,1016131,29,20047,-65
2022-03-27 21:12:36,29.95,15.60,7.99,100.00,1016380,29,20041,-66
2022-03-27 21:13:06,25.95,16.02,7.99,100.00,1020191,29,20741,-66
2022-03-27 21:13:37,27.92,16.25,7.98,100.00,1023869,29,20023,-65
2022-03-27 21:14:08,25.30,14.77,7.97,100.00,1024344,29,20461,-68
2022-03-27 21:14:38,26.73,14.73,7.95,100.00,1024286,29,20067,-66
2022-03-27 21:15:09,24.55,15.32,7.95,100.00,1024270,29,20079,-66
2022-03-27 21:15:41,26.30,15.60,7.94,100.00,1024000,29,20019,-65
2022-03-27 21:16:11,25.10,15.18,7.94,100.00,1023940,28,20263,-67
2022-03-27 21:16:42,25.25,14.93,7.93,100.00,1024305,28,20266,-65
2022-03-27 21:17:13,26.20,15.48,7.91,100.00,1024235,28,20023,-66
2022-03-27 21:17:43,27.67,15.30,7.89,100.00,1023829,28,20027,-67
2022-03-27 21:18:14,25.35,15.23,7.88,100.00,1024095,28,20035,-63
2022-03-27 21:18:45,26.20,15.13,7.86,100.00,1023863,28,20024,-64
2022-03-27 21:19:15,26.95,15.68,7.85,100.00,1023819,29,20492,-64
2022-03-27 21:19:46,23.80,14.48,7.82,100.00,1024264,28,20074,-64
2022-03-27 21:20:16,23.63,14.65,7.82,100.00,1024225,28,20030,-65
2022-03-27 21:20:47,23.90,14.88,7.80,100.00,1024308,28,20051,-64
2022-03-27 21:21:18,25.33,15.25,7.81,100.00,1024136,28,20055,-65
2022-03-27 21:21:49,25.55,14.25,7.80,100.00,1024232,28,20271,-66
2022-03-27 21:22:19,26.20,14.73,7.79,100.00,1024256,28,20023,-65
2022-03-27 21:22:50,25.10,15.00,7.78,100.00,1023873,28,20102,-68
2022-03-27 21:23:20,25.60,14.57,7.76,100.00,1023828,29,20110,-66
2022-03-27 21:23:52,23.48,14.50,7.75,100.00,1023919,29,20019,-66
2022-03-27 21:24:22,26.83,14.15,7.74,100.00,1023905,29,20151,-66
2022-03-27 21:24:53,26.48,14.60,7.74,100.00,1024256,28,20259,-64
2022-03-27 21:25:24,21.77,13.88,7.76,100.00,1024146,28,20035,-68
2022-03-27 21:25:54,24.98,14.85,7.74,100.00,1024135,28,20055,-65
2022-03-27 21:26:25,29.88,15.43,7.73,100.00,1023855,28,20108,-67
2022-03-27 21:26:55,24.58,15.02,7.73,100.00,1024242,29,20054,-68
2022-03-27 21:27:26,27.90,15.65,7.73,100.00,1024089,29,20038,-66
2022-03-27 21:27:57,24.88,14.85,7.71,100.00,1024240,28,20020,-65
2022-03-27 21:28:27,25.35,15.27,7.69,100.00,1024737,29,20516,-66
2022-03-27 21:28:58,22.67,14.70,7.68,100.00,1024953,28,20122,-66
2022-03-27 21:29:29,31.23,14.93,7.66,100.00,1028471,28,20073,-67
2022-03-27 21:30:00,21.15,14.80,7.64,100.00,1028854,28,20022,-68
2022-03-27 21:30:31,25.17,14.70,7.61,100.00,1024789,29,20271,-65
2022-03-27 21:31:03,26.23,14.82,7.61,100.00,1020878,29,20641,-67
2022-03-27 21:31:33,23.77,14.40,7.58,100.00,1020643,29,20027,-67
2022-03-27 21:32:10,25.58,15.18,7.56,100.00,1021274,29,20563,-64
2022-03-27 21:32:40,23.75,14.80,7.54,100.00,1024844,29,20022,-65
2022-03-27 21:33:11,23.08,14.13,7.53,100.00,1025041,29,20674,-64
2022-03-27 21:33:41,24.38,15.02,7.51,100.00,1024928,29,20026,-66
2022-03-27 21:34:12,25.02,14.35,7.49,100.00,1025223,29,20081,-68
2022-03-27 21:34:43,25.15,14.77,7.46,100.00,1025129,29,20019,-66
2022-03-27 21:35:13,29.60,15.10,7.45,100.00,1025094,29,20015,-64
2022-03-27 21:35:44,23.23,13.95,7.45,100.00,1024927,29,20490,-68
2022-03-27 21:36:14,28.02,14.32,7.42,100.00,1024727,29,20074,-64
2022-03-27 21:36:45,22.02,14.20,7.42,100.00,1024666,29,20016,-66
2022-03-27 21:37:17,25.63,14.10,7.41,100.00,1024805,28,20140,-67
2022-03-27 21:37:48,27.15,14.55,7.39,100.00,1024663,29,20424,-67
2022-03-27 21:38:18,23.00,13.15,7.38,100.00,1024673,28,20266,-64
2022-03-27 21:38:50,21.90,13.93,7.38,100.00,1024605,29,20019,-64
2022-03-27 21:39:21,24.75,14.57,7.37,100.00,1024710,28,20106,-66
2022-03-27 21:39:51,24.17,14.45,7.38,100.00,1024974,28,20265,-67
2022-03-27 21:40:22,21.42,13.55,7.38,100.00,1025037,28,20033,-67
2022-03-27 21:40:54,24.65,14.23,7.39,100.00,1025091,28,20023,-67
2022-03-27 21:41:26,25.60,14.65,7.38,100.00,1024644,29,21051,-64
2022-03-27 21:41:58,23.05,13.32,7.37,100.00,1024699,29,20259,-68
2022-03-27 21:42:28,25.20,14.23,7.38,100.00,1024761,29,20273,-64
2022-03-27 21:42:59,24.45,14.30,7.37,100.00,1024936,29,20685,-68
2022-03-27 21:43:30,27.70,14.07,7.36,100.00,1024884,28,20027,-66
2022-03-27 21:44:03,23.02,13.63,7.36,100.00,1025099,28,20025,-65
2022-03-27 21:44:34,24.25,13.30,7.34,100.00,1025006,28,20034,-66
2022-03-27 21:45:07,24.45,13.43,7.34,100.00,1024773,29,20255,-69
2022-03-27 21:45:38,24.60,13.68,7.33,100.00,1024543,29,20836,-65
2022-03-27 21:46:08,24.50,13.57,7.32,100.00,1024419,29,20250,-65
2022-03-27 21:46:39,24.52,13.25,7.30,100.00,1024794,29,20024,-67
2022-03-27 21:47:09,21.85,13.55,7.29,100.00,1024824,28,20026,-65
2022-03-27 21:47:40,21.52,13.23,7.28,100.00,1024804,29,20085,-66
2022-03-27 21:48:10,22.48,13.48,7.27,100.00,1025014,29,20106,-65
2022-03-27 21:48:41,21.70,13.43,7.26,100.00,1024944,28,20034,-65
2022-03-27 21:49:12,23.25,13.45,7.26,100.00,1025096,29,20026,-68
2022-03-27 21:49:43,25.48,13.63,7.25,100.00,1024814,29,20023,-66
2022-03-27 21:50:13,20.27,13.23,7.24,100.00,1025089,29,20094,-65
2022-03-27 21:50:44,24.33,14.13,7.22,100.00,1024981,29,20026,-63
2022-03-27 21:51:15,21.35,12.70,7.20,100.00,1025059,29,20022,-65
2022-03-27 21:51:45,22.75,13.27,7.20,100.00,1020538,29,20027,-64
2022-03-27 21:52:16,22.52,13.80,7.20,100.00,1020810,29,20031,-66
2022-03-27 21:52:48,21.83,12.98,7.18,100.00,1020783,29,20027,-66
2022-03-27 21:53:18,21.77,13.80,7.19,100.00,1021044,29,20023,-68
2022-03-27 21:53:49,23.45,14.23,7.17,100.00,1024844,29,20582,-68
2022-03-27 21:54:20,21.08,13.48,7.17,100.00,1025003,28,20016,-68
2022-03-27 21:54:51,23.15,12.80,7.17,100.00,1024858,29,20568,-66
2022-03-27 21:55:22,24.10,13.52,7.16,100.00,1024627,29,20266,-65
2022-03-27 21:55:53,22.17,13.43,7.15,100.00,1024397,29,20122,-66
2022-03-27 21:56:24,24.25,13.43,7.14,100.00,1024538,29,20270,-65
2022-03-27 21:56:54,21.20,12.77,7.13,100.00,1025011,29,20051,-66
2022-03-27 21:57:25,22.67,14.05,7.14,100.00,1024706,29,20496,-67
2022-03-27 21:57:56,24.77,13.18,7.12,100.00,1024939,28,20035,-65
2022-03-27 21:58:26,19.48,13.40,7.10,100.00,1025045,28,20027,-64
2022-03-27 21:58:57,21.33,12.73,7.10,100.00,1024997,28,20105,-67
2022-03-27 21:59:27,21.40,13.05,7.08,100.00,1024897,28,20473,-63
2022-03-27 21:59:58,21.73,12.60,7.08,100.00,1024955,28,20054,-64
2022-03-27 22:00:46,20.58,13.43,7.03,100.00,1024928,28,20034,-66
2022-03-27 22:01:18,23.60,13.20,7.03,100.00,1024949,28,20027,-63
2022-03-27 22:01:48,21.73,12.80,7.03,100.00,1024817,28,20274,-64
2022-03-27 22:02:19,20.20,13.20,7.01,100.00,1024969,28,20258,-64
2022-03-27 22:02:50,21.33,12.77,7.00,100.00,1025033,28,20031,-68
2022-03-27 22:03:20,21.75,12.55,6.99,100.00,1024946,28,20019,-65
2022-03-27 22:03:51,19.67,12.98,6.98,100.00,1024856,28,20023,-67
2022-03-27 22:04:22,21.58,12.95,6.97,100.00,1024903,28,20024,-66
2022-03-27 22:04:52,21.98,12.95,6.99,100.00,1025012,28,20019,-67
2022-03-27 22:05:23,21.63,12.90,6.99,100.00,1024997,28,20071,-65
2022-03-27 22:05:53,19.83,13.32,6.98,100.00,1024751,28,20077,-65
2022-03-27 22:06:24,19.80,12.52,6.98,100.00,1024526,28,20456,-68
2022-03-27 22:06:55,23.30,13.88,6.96,100.00,1024692,29,20405,-66
2022-03-27 22:07:25,19.90,11.95,6.96,100.00,1024660,29,20262,-65
2022-03-27 22:07:56,22.35,13.00,6.96,100.00,1024139,29,20424,-67
2022-03-27 22:08:27,22.58,12.45,6.94,100.00,1024629,29,20400,-66
2022-03-27 22:08:57,21.38,12.88,6.95,100.00,1024873,28,20130,-65
2022-03-27 22:09:28,20.75,12.77,6.93,100.00,1024908,28,20047,-65
2022-03-27 22:09:59,20.77,13.02,6.94,100.00,1024848,28,20015,-66
2022-03-27 22:10:30,22.02,12.70,6.92,100.00,1024982,28,20019,-67
2022-03-27 22:11:01,22.17,13.05,6.92,100.00,1024985,28,20469,-67
2022-03-27 22:11:32,23.20,12.95,6.89,100.00,1024941,28,20263,-64
2022-03-27 22:12:04,22.73,12.50,6.89,100.00,1028435,28,20025,-64
2022-03-27 22:12:34,22.88,12.85,6.88,100.00,1028652,28,20284,-66
2022-03-27 22:13:05,20.88,12.82,6.88,100.00,1028649,28,20337,-66
2022-03-27 22:13:37,19.02,12.75,6.90,100.00,1028305,28,20460,-67
2022-03-27 22:14:08,21.38,13.15,6.88,100.00,1024854,28,20575,-66
2022-03-27 22:14:39,19.83,12.73,6.85,100.00,1024929,28,20358,-64
2022-03-27 22:15:09,20.55,12.48,6.85,100.00,1024513,28,20039,-66
2022-03-27 22:15:40,20.55,12.38,6.84,100.00,1024503,28,20067,-67
2022-03-27 22:16:11,22.58,13.43,6.84,100.00,1020181,29,20050,-67
2022-03-27 22:16:42,21.23,12.57,6.84,100.00,1020825,29,20402,-65
2022-03-27 22:17:12,24.45,12.23,6.84,100.00,1024538,29,20473,-67
2022-03-27 22:17:43,20.17,12.85,6.84,100.00,1024478,29,20020,-67
2022-03-27 22:18:14,23.45,12.48,6.86,100.00,1028295,28,20054,-66
2022-03-27 22:18:45,25.17,12.25,6.85,100.00,1028253,28,20278,-64
2022-03-27 22:19:15,21.90,11.88,6.86,100.00,1028381,28,20014,-66
2022-03-27 22:19:46,22.23,11.98,6.84,100.00,1028441,28,20518,-67
2022-03-27 22:20:17,22.48,12.45,6.85,100.00,1028546,28,20023,-67
2022-03-27 22:20:48,23.95,12.48,6.82,100.00,1028489,28,20034,-68
2022-03-27 22:21:19,23.05,12.20,6.80,100.00,1024645,28,20389,-66
2022-03-27 22:21:50,21.13,12.52,6.80,100.00,1024708,29,20385,-64
2022-03-27 22:22:20,20.92,11.80,6.77,100.00,1024520,29,20251,-65
2022-03-27 22:22:52,21.02,12.15,6.77,100.00,1024621,28,20011,-67
2022-03-27 22:23:22,22.15,12.40,6.75,100.00,1024628,29,20011,-65
2022-03-27 22:23:53,17.80,12.02,6.73,100.00,1024472,29,20275,-64
2022-03-27 22:24:23,20.67,12.23,6.73,100.00,1024577,29,20069,-64
2022-03-27 22:24:54,21.30,12.35,6.72,100.00,1024558,29,20429,-65
2022-03-27 22:25:25,22.08,12.38,6.70,100.00,1024630,29,20371,-68
2022-03-27 22:25:56,21.30,12.30,6.70,100.00,1024050,29,20031,-65
2022-03-27 22:26:27,20.70,12.75,6.68,100.00,1024625,29,20259,-65
2022-03-27 22:26:58,24.55,12.65,6.68,100.00,1024540,29,20764,-64
2022-03-27 22:27:28,20.45,11.77,6.66,100.00,1024945,29,20098,-64
2022-03-27 22:27:59,19.98,11.52,6.65,100.00,1024636,29,20470,-66
2022-03-27 22:28:30,20.75,12.68,6.65,100.00,1024515,29,20102,-65
2022-03-27 22:29:01,23.35,12.57,6.65,100.00,1024457,28,20428,-66
2022-03-27 22:29:31,22.27,12.35,6.62,100.00,1024942,28,20015,-65
2022-03-27 22:30:04,20.48,12.25,6.60,100.00,1024761,28,20355,-64
2022-03-27 22:30:35,19.20,12.63,6.59,100.00,1024804,28,20069,-66
2022-03-27 22:31:07,19.52,11.93,6.59,100.00,1024827,28,20664,-66
2022-03-27 22:31:38,20.33,12.30,6.56,100.00,1024477,28,20752,-64
2022-03-27 22:32:08,22.13,12.77,6.58,100.00,1024373,29,20258,-67
2022-03-27 22:32:39,20.25,12.18,6.56,100.00,1024575,29,20046,-65
2022-03-27 22:33:09,18.77,12.05,6.57,100.00,1024565,29,20428,-64
2022-03-27 22:33:41,20.10,12.48,6.56,100.00,1024833,28,20094,-67
2022-03-27 22:34:12,20.98,12.75,6.57,100.00,1024798,28,20131,-64
2022-03-27 22:34:43,21.33,12.57,6.56,100.00,1024859,28,20313,-65
2022-03-27 22:35:13,22.00,12.20,6.56,100.00,1024808,28,20796,-64
2022-03-27 22:35:44,21.35,12.00,6.55,100.00,1024787,28,20473,-67
2022-03-27 22:36:16,22.85,12.48,6.49,100.00,1024479,28,20070,-67
2022-03-27 22:36:47,19.58,12.10,6.49,100.00,1024819,28,20019,-64
2022-03-27 22:37:17,21.23,11.88,6.50,100.00,1024741,28,20291,-64
2022-03-27 22:37:48,21.48,12.25,6.48,100.00,1024792,28,20035,-64
2022-03-27 22:38:19,21.83,11.95,6.47,100.00,1024792,28,20053,-63
2022-03-27 22:38:52,20.17,12.15,6.46,100.00,1024598,28,20027,-64
2022-03-27 22:39:23,20.23,12.98,6.45,100.00,1024638,28,20077,-66
2022-03-27 22:39:53,19.80,12.50,6.44,100.00,1024059,28,20318,-65
2022-03-27 22:40:26,26.73,12.63,6.41,100.00,1024562,28,20046,-64
2022-03-27 22:40:56,19.00,12.25,6.41,100.00,1028529,28,20077,-64
2022-03-27 22:41:27,23.30,12.38,6.39,100.00,1028507,28,20304,-65
2022-03-27 22:41:57,22.38,12.32,6.40,100.00,1028369,28,20480,-65
2022-03-27 22:42:28,23.55,12.60,6.38,100.00,1024404,28,20023,-66
2022-03-27 22:43:00,25.52,12.80,6.38,100.00,1024663,29,20023,-64
2022-03-27 22:43:31,22.88,12.65,6.35,100.00,1020585,29,20091,-67
2022-03-27 22:44:01,22.27,12.32,6.34,100.00,1020816,29,20347,-66
2022-03-27 22:44:32,20.30,12.48,6.33,100.00,1024516,28,20117,-65
2022-03-27 22:45:03,22.48,12.48,6.34,100.00,1024566,29,20050,-66
2022-03-27 22:45:35,21.45,12.35,6.36,100.00,1024767,28,20030,-68
2022-03-27 22:46:06,21.45,12.48,6.36,100.00,1023990,29,20019,-65
2022-03-27 22:46:36,21.00,12.70,6.35,100.00,1024566,29,20346,-66
2022-03-27 22:47:08,20.58,12.77,6.37,100.00,1024585,29,20255,-67
2022-03-27 22:47:39,21.38,13.07,6.36,100.00,1024481,29,20481,-68
2022-03-27 22:48:09,24.65,12.70,6.35,100.00,1024567,28,20266,-65
2022-03-27 22:48:40,23.42,12.80,6.35,100.00,1024762,28,20074,-67
2022-03-27 22:49:11,18.95,12.57,6.35,100.00,1024443,28,20015,-64
2022-03-27 22:49:41,19.70,12.00,6.33,100.00,1024897,29,20118,-66
2022-03-27 22:50:12,23.30,12.38,6.30,100.00,1024350,29,20019,-65
2022-03-27 22:50:43,21.15,12.77,6.31,100.00,1024785,29,20023,-65
2022-03-27 22:51:14,24.17,12.27,6.29,100.00,1024839,29,20031,-67
2022-03-27 22:51:45,21.58,13.35,6.29,100.00,1024764,28,20295,-65
2022-03-27 22:52:16,21.15,12.75,6.27,100.00,1024576,29,20031,-67
2022-03-27 22:52:47,21.90,13.18,6.23,100.00,1024778,29,20270,-66
2022-03-27 22:53:17,22.08,12.90,6.22,100.00,1024804,29,20339,-64
2022-03-27 22:53:48,21.60,12.70,6.21,100.00,1024756,29,20153,-65
2022-03-27 22:54:19,21.58,12.60,6.23,100.00,1024547,29,20106,-66
2022-03-27 22:54:49,21.23,12.32,6.20,100.00,1024534,29,20023,-63
2022-03-27 22:55:21,20.63,12.32,6.20,100.00,1020536,29,20023,-64
2022-03-27 22:55:51,19.55,12.23,6.18,100.00,1020572,29,20023,-67
2022-03-27 22:56:22,20.48,12.40,6.19,100.00,1020246,29,20262,-67
2022-03-27 22:56:52,21.80,12.88,6.17,100.00,1024483,29,20118,-64
2022-03-27 22:57:23,20.38,12.60,6.16,100.00,1024855,29,20019,-67
2022-03-27 22:57:54,21.02,12.70,6.15,100.00,1024777,29,20019,-65
2022-03-27 22:58:24,20.65,12.75,6.14,100.00,1024564,29,20028,-66
2022-03-27 22:58:56,22.48,13.07,6.14,100.00,1024636,28,20046,-65
2022-03-27 22:59:26,20.60,12.20,6.13,100.00,1024457,28,20396,-67
2022-03-27 22:59:57,20.75,12.65,6.11,100.00,1024493,29,20326,-67
2022-03-27 23:00:29,20.25,12.07,6.13,100.00,1024605,28,20058,-67
2022-03-27 23:00:59,21.35,12.25,6.13,100.00,1028397,28,20285,-67
2022-03-27 23:01:30,24.33,13.00,6.13,100.00,1028435,28,20785,-64
2022-03-27 23:02:01,21.30,12.45,6.14,100.00,1024371,29,20019,-64
2022-03-27 23:02:32,21.92,12.80,6.14,100.00,1024302,28,20062,-67
2022-03-27 23:03:03,21.90,12.60,6.13,100.00,1024453,29,20317,-66
2022-03-27 23:03:35,23.20,12.85,6.12,100.00,1024485,29,20049,-68
2022-03-27 23:04:06,20.55,12.88,6.10,100.00,1016479,29,20268,-65
2022-03-27 23:04:37,18.13,11.77,6.11,100.00,1017007,28,20240,-65
2022-03-27 23:05:08,21.77,12.50,6.10,100.00,1020506,29,20016,-68
2022-03-27 23:05:40,21.55,12.10,6.09,100.00,1020780,29,20026,-68
2022-03-27 23:06:10,22.20,12.32,6.08,100.00,1024303,28,20255,-68
2022-03-27 23:06:41,22.27,12.30,6.06,100.00,1024705,28,20698,-66
2022-03-27 23:07:12,21.38,11.70,6.07,100.00,1024782,28,20094,-65
2022-03-27 23:07:42,22.02,12.45,6.07,100.00,1028457,28,20030,-67
2022-03-27 23:08:13,20.58,11.20,6.07,100.00,1028283,28,20027,-68
2022-03-27 23:08:44,19.13,11.18,6.07,100.00,1028336,28,20022,-66
2022-03-27 23:09:14,20.13,12.00,6.06,100.00,1028266,28,20019,-67
2022-03-27 23:09:45,20.85,11.93,6.05,100.00,1024572,28,20016,-65
2022-03-27 23:10:16,19.25,11.55,6.05,100.00,1024542,28,20098,-66
2022-03-27 23:10:47,21.00,11.48,6.04,100.00,1024266,28,20019,-65
2022-03-27 23:11:18,19.40,11.20,6.05,100.00,1024367,29,20615,-65
2022-03-27 23:11:48,19.05,11.30,6.06,100.00,1020432,29,20346,-64
2022-03-27 23:12:19,20.13,11.40,6.03,100.00,1020455,29,20020,-67
2022-03-27 23:12:51,18.45,11.73,6.03,100.00,1024451,29,20026,-67
2022-03-27 23:13:21,21.30,12.07,5.92,100.00,1024429,29,20030,-65
2022-03-27 23:13:52,20.95,11.30,5.92,100.00,1024725,28,20685,-63
2022-03-27 23:14:22,20.17,11.52,5.91,100.00,1024550,28,20101,-66
2022-03-27 23:14:53,19.52,11.50,5.93,100.00,1024714,28,20019,-66
2022-03-27 23:15:23,19.35,12.23,5.94,100.00,1020417,29,20543,-64
2022-03-27 23:15:54,22.10,11.52,5.95,100.00,1020219,29,20015,-66
2022-03-27 23:16:26,20.35,11.30,5.95,100.00,1020050,29,20020,-63
2022-03-27 23:16:57,20.70,11.38,5.94,100.00,1020659,29,20011,-65
2022-03-27 23:17:28,18.63,11.40,5.94,100.00,1024630,28,20263,-64
2022-03-27 23:17:59,17.88,11.27,5.94,100.00,1028413,28,20254,-64
2022-03-27 23:18:29,20.17,11.15,5.94,100.00,1028185,28,20465,-64
2022-03-27 23:19:00,20.40,11.95,5.93,100.00,1028284,28,20481,-63
2022-03-27 23:19:30,19.35,11.73,5.93,100.00,1028310,28,20015,-65
2022-03-27 23:20:01,20.27,11.05,5.93,100.00,1028232,28,20011,-65
2022-03-27 23:20:33,21.02,10.95,5.93,100.00,1028156,28,20357,-66
2022-03-27 23:21:04,18.75,11.25,5.93,100.00,1028286,28,20064,-67
2022-03-27 23:21:36,19.90,11.68,5.87,100.00,1027903,28,20250,-65
2022-03-27 23:22:07,21.08,11.20,5.85,100.00,1024575,29,20294,-67
2022-03-27 23:22:38,19.38,11.43,5.86,100.00,1024555,29,20299,-67
2022-03-27 23:23:08,22.48,11.18,5.81,100.00,1024600,29,20055,-63
2022-03-27 23:23:39,23.35,11.38,5.82,100.00,1024650,29,20265,-66
2022-03-27 23:24:10,20.38,11.25,5.82,100.00,1024186,28,20015,-66
2022-03-27 23:24:41,18.88,11.13,5.81,100.00,1024267,29,20016,-65
2022-03-27 23:25:12,21.48,11.10,5.80,100.00,1024340,29,20493,-65
2022-03-27 23:25:42,23.35,11.95,5.80,100.00,1020598,29,20091,-64
2022-03-27 23:26:13,17.77,11.25,5.81,100.00,1023869,29,20263,-65
2022-03-27 23:26:43,21.50,11.38,5.77,100.00,1024281,29,20034,-66
2022-03-27 23:27:14,19.83,11.20,5.78,100.00,1024328,28,20020,-65
2022-03-27 23:27:45,19.98,10.93,5.77,100.00,1024681,28,20457,-66
2022-03-27 23:28:16,18.45,11.27,5.79,100.00,1024519,29,20255,-66
2022-03-27 23:28:46,19.48,11.40,5.79,100.00,1024506,28,20058,-64
2022-03-27 23:29:17,18.88,11.80,5.79,100.00,1024753,29,20019,-64
2022-03-27 23:29:48,16.95,11.05,5.78,100.00,1024721,29,20453,-66
2022-03-27 23:30:18,23.02,12.00,5.75,100.00,1024250,29,20011,-66
2022-03-27 23:30:49,25.13,12.77,5.78,100.00,1024032,29,20031,-63
2022-03-27 23:31:19,25.58,11.88,5.75,100.00,1024392,29,20493,-64
2022-03-27 23:31:50,19.77,12.02,5.76,100.00,1024297,29,20493,-66
2022-03-27 23:32:20,22.35,11.50,5.75,100.00,1024540,28,20053,-66
2022-03-27 23:32:51,18.00,11.40,5.72,100.00,1024671,28,20022,-64
2022-03-27 23:33:22,21.13,11.60,5.70,100.00,1024629,28,20430,-64
2022-03-27 23:33:52,19.77,11.38,5.70,100.00,1024687,28,20085,-66
2022-03-27 23:34:23,22.52,11.77,5.67,100.00,1024527,28,20034,-65
2022-03-27 23:34:54,18.67,12.27,5.66,100.00,1024576,28,20023,-65
2022-03-27 23:35:25,18.23,11.98,5.65,100.00,1024763,28,20034,-63
2022-03-27 23:35:55,24.73,11.88,5.63,100.00,1024403,28,20262,-65
2022-03-27 23:36:26,21.15,12.30,5.63,100.00,1024474,28,20035,-64
2022-03-27 23:36:57,19.27,11.60,5.61,100.00,1024418,28,20039,-66
2022-03-27 23:37:28,17.88,11.82,5.62,100.00,1024316,29,20023,-66
2022-03-27 23:37:59,19.65,11.73,5.61,100.00,1020378,29,20016,-66
2022-03-27 23:38:29,22.55,12.48,5.59,100.00,1020168,29,20263,-65
2022-03-27 23:39:00,21.48,12.00,5.58,100.00,1020484,29,20060,-66
2022-03-27 23:39:31,20.85,11.20,5.58,100.00,1024332,29,20028,-66
2022-03-27 23:40:01,23.15,11.95,5.56,100.00,1024711,28,20116,-63
2022-03-27 23:40:32,18.92,11.77,5.56,100.00,1024405,28,20026,-66
2022-03-27 23:41:03,21.05,12.18,5.55,100.00,1024397,28,20024,-64
2022-03-27 23:41:34,21.17,11.60,5.55,100.00,1024538,29,20022,-67
2022-03-27 23:42:05,20.38,11.65,5.56,100.00,1024300,29,20490,-64
2022-03-27 23:42:39,20.80,11.60,5.52,100.00,1024142,29,20019,-64
2022-03-27 23:43:09,19.33,12.07,5.53,100.00,1020416,29,20024,-66
2022-03-27 23:43:40,22.52,12.20,5.52,100.00,1017036,29,20717,-63
2022-03-27 23:44:10,19.70,11.48,5.50,100.00,1020339,29,20007,-66
2022-03-27 23:44:41,19.20,11.45,5.49,100.00,1020201,29,20415,-67
2022-03-27 23:45:12,20.33,12.13,5.50,100.00,1024343,28,20028,-66
2022-03-27 23:45:43,20.98,12.07,5.49,100.00,1028267,28,20019,-64
2022-03-27 23:46:13,19.08,11.70,5.49,100.00,1023822,29,20035,-64
2022-03-27 23:46:44,20.35,12.25,5.50,100.00,1024105,29,20276,-65
2022-03-27 23:47:15,18.65,11.73,5.49,100.00,1024269,29,20018,-66
2022-03-27 23:47:46,19.27,11.65,5.52,100.00,1024210,28,20473,-63
2022-03-27 23:48:17,23.63,11.60,5.53,100.00,1024426,29,20251,-63
2022-03-27 23:48:48,22.20,11.65,5.52,100.00,1024384,28,20429,-63
2022-03-27 23:49:18,22.15,12.35,5.50,100.00,1024515,29,20262,-65
2022-03-27 23:49:49,20.40,12.57,5.49,100.00,1024573,29,20015,-66
2022-03-27 23:50:20,18.13,11.43,5.49,100.00,1024075,29,20073,-65
2022-03-27 23:50:50,18.30,11.82,5.49,100.00,1024120,28,20042,-64
2022-03-27 23:51:23,21.05,12.07,5.48,100.00,1023994,28,20015,-63
2022-03-27 23:51:53,18.90,11.68,5.48,100.00,1024283,29,20505,-65
2022-03-27 23:52:24,18.77,11.27,5.50,100.00,1024458,28,20417,-63
2022-03-27 23:52:55,21.02,12.00,5.49,100.00,1024242,29,20495,-66
2022-03-27 23:53:25,20.55,11.77,5.50,100.00,1024237,29,20074,-65
2022-03-27 23:53:56,22.52,12.13,5.52,100.00,1024243,29,20113,-66
2022-03-27 23:54:27,21.50,12.57,5.49,100.00,1024116,28,20026,-65
2022-03-27 23:54:58,22.27,12.13,5.52,100.00,1024446,28,20516,-65
2022-03-27 23:55:29,22.08,11.30,5.49,100.00,1024601,28,20267,-66
2022-03-27 23:56:00,22.85,12.07,5.50,100.00,1024140,28,20019,-66
2022-03-27 23:56:30,20.83,11.88,5.49,100.00,1024452,28,20012,-64
2022-03-27 23:57:02,20.77,11.77,5.50,100.00,1024380,28,20095,-65
2022-03-27 23:57:33,19.10,12.10,5.50,100.00,1024573,28,20070,-65
2022-03-27 23:58:03,20.63,12.02,5.48,100.00,1024534,28,20673,-67
2022-03-27 23:58:34,22.55,12.27,5.48,100.00,1024309,28,20379,-66
2022-03-27 23:59:04,24.65,12.07,5.49,100.00,1024480,28,20023,-65
2022-03-27 23:59:35,20.33,11.95,5.49,100.00,1024605,28,20023,-65