2022-03-27 00:00:20,5.75,5.75,5.75,100.00,1024336,29,19918,-68
2022-03-27 00:00:50,5.71,5.71,5.71,100.00,1024506,29,19911,-68
2022-03-27 00:01:20,5.71,5.71,5.71,100.00,1024354,29,19918,-68
2022-03-27 00:01:51,5.75,5.75,5.75,100.00,1024456,29,20296,-68
2022-03-27 00:02:21,5.76,5.76,5.76,100.00,1028645,28,19915,-68
2022-03-27 00:02:51,5.81,5.81,5.81,99.73,1028715,28,19906,-68
2022-03-27 00:03:22,5.83,5.83,5.83,100.00,1028578,28,20014,-68
2022-03-27 00:03:52,5.83,5.83,5.83,100.00,1028334,28,19997,-68
2022-03-27 00:04:22,5.86,5.86,5.86,99.93,1028685,28,19981,-69
2022-03-27 00:04:53,5.89,5.89,5.89,99.67,1028760,28,19906,-68
2022-03-27 00:05:23,5.94,5.94,5.94,98.20,1025240,28,19942,-68
2022-03-27 00:05:53,5.96,5.96,5.96,97.33,1024609,29,20045,-68
2022-03-27 00:06:24,5.97,5.97,5.97,97.10,1024258,29,19917,-68
2022-03-27 00:06:54,5.98,5.98,5.98,95.76,1020265,29,19950,-68
2022-03-27 00:07:24,5.97,5.97,5.97,94.63,1020377,29,19911,-68
2022-03-27 00:07:55,5.97,5.97,5.97,93.32,1020408,29,19967,-69
2022-03-27 00:08:25,5.97,5.97,5.97,93.39,1020433,29,19911,-68
2022-03-27 00:08:55,5.91,5.91,5.91,94.29,1024758,29,20044,-68
2022-03-27 00:09:25,5.95,5.95,5.95,95.00,1024725,29,19977,-68
2022-03-27 00:09:56,6.00,6.00,6.00,95.58,1024705,29,19910,-68
2022-03-27 00:10:26,6.01,6.01,6.01,95.90,1024720,29,20051,-68
2022-03-27 00:11:15,5.98,5.98,5.98,95.77,1024803,29,19981,-68
2022-03-27 00:11:45,6.02,6.02,6.02,95.88,1024756,29,20392,-68
2022-03-27 00:12:16,5.98,5.98,5.98,95.93,1024610,29,19915,-68
2022-03-27 00:12:46,5.98,5.98,5.98,96.08,1024676,29,19953,-68
2022-03-27 00:13:16,6.01,6.01,6.01,96.51,1024704,29,19914,-68
2022-03-27 00:13:47,5.98,5.98,5.98,96.63,1024561,29,19938,-69
2022-03-27 00:14:17,5.97,5.97,5.97,96.50,1025097,28,19957,-68
2022-03-27 00:14:47,6.03,6.03,6.03,96.45,1028525,28,19918,-68
2022-03-27 00:15:18,6.01,6.01,6.01,97.36,1028699,28,19914,-68
2022-03-27 00:15:48,6.00,6.00,6.00,99.93,1028643,28,19915,-69
2022-03-27 00:16:19,6.03,6.03,6.03,100.00,1028625,28,19996,-69
2022-03-27 00:16:49,6.03,6.03,6.03,100.00,1028686,28,19910,-69
2022-03-27 00:17:19,6.03,6.03,6.03,100.00,1028706,28,19915,-69
2022-03-27 00:17:50,6.01,6.01,6.01,100.00,1028739,28,20472,-69
2022-03-27 00:18:20,5.94,5.94,5.94,100.00,1028641,28,19945,-69
2022-03-27 00:18:50,5.92,5.92,5.92,100.00,1026793,28,19945,-69
2022-03-27 00:19:21,5.91,5.91,5.91,100.00,1024775,28,19921,-69
2022-03-27 00:19:51,5.86,5.86,5.86,100.00,1020410,29,20014,-69
2022-03-27 00:20:22,5.81,5.81,5.81,100.00,1020345,29,20025,-69
2022-03-27 00:20:53,5.77,5.77,5.77,100.00,1020145,29,19918,-70
2022-03-27 00:21:23,5.78,5.78,5.78,100.00,1020661,28,20013,-70
2022-03-27 00:21:53,5.78,5.78,5.78,100.00,1027240,28,19914,-72
2022-03-27 00:22:26,5.76,5.76,5.76,100.00,1024313,29,19925,-70
2022-03-27 00:22:56,5.70,5.70,5.70,100.00,1020228,29,20457,-70
2022-03-27 00:23:26,5.73,5.73,5.73,100.00,1019884,29,19930,-70
2022-03-27 00:23:57,5.70,5.70,5.70,100.00,1019675,29,19930,-70
2022-03-27 00:24:27,5.62,5.62,5.62,100.00,1020324,29,19918,-70
2022-03-27 00:24:57,5.59,5.59,5.59,100.00,1026033,28,19919,-70
2022-03-27 00:25:28,5.61,5.61,5.61,100.00,1028568,28,19918,-70
2022-03-27 00:25:58,5.59,5.59,5.59,100.00,1024517,28,20241,-69
2022-03-27 00:26:28,5.60,5.60,5.60,100.00,1024376,28,19961,-70
2022-03-27 00:26:59,5.58,5.58,5.58,100.00,1024250,28,19921,-69
2022-03-27 00:27:29,5.57,5.57,5.57,100.00,1024546,29,19915,-69
2022-03-27 00:27:59,5.56,5.56,5.56,100.00,1024607,29,19922,-69
2022-03-27 00:28:33,5.54,5.54,5.54,100.00,1020361,29,20009,-69
2022-03-27 00:29:04,5.58,5.58,5.58,100.00,1020324,29,19915,-69
2022-03-27 00:29:34,5.57,5.57,5.57,100.00,1020339,29,19923,-69
2022-03-27 00:30:05,5.57,5.57,5.57,100.00,1020307,29,19940,-69
2022-03-27 00:30:35,5.54,5.54,5.54,100.00,1024342,28,20072,-69
2022-03-27 00:31:06,5.53,5.53,5.53,100.00,1027935,28,19936,-70
2022-03-27 00:31:38,5.56,5.56,5.56,100.00,1028238,28,19922,-71
2022-03-27 00:32:08,5.56,5.56,5.56,100.00,1020076,29,20415,-70
2022-03-27 00:32:38,5.55,5.55,5.55,100.00,1019830,29,19938,-70
2022-03-27 00:33:09,5.56,5.56,5.56,100.00,1020058,29,19941,-69
2022-03-27 00:33:40,5.60,5.60,5.60,100.00,1019981,28,20398,-69
2022-03-27 00:34:11,5.59,5.59,5.59,100.00,1028502,28,19914,-69
2022-03-27 00:34:41,5.55,5.55,5.55,100.00,1028460,28,19919,-70
2022-03-27 00:35:12,5.58,5.58,5.58,100.00,1028492,28,19910,-70
2022-03-27 00:35:42,5.56,5.56,5.56,100.00,1028418,28,19965,-69
2022-03-27 00:36:13,5.53,5.53,5.53,100.00,1028586,28,19910,-68
2022-03-27 00:36:45,5.54,5.54,5.54,100.00,1028555,28,20000,-69
2022-03-27 00:37:15,5.57,5.57,5.57,100.00,1028506,28,19937,-68
2022-03-27 00:37:46,5.56,5.56,5.56,100.00,1028668,28,19965,-69
2022-03-27 00:38:17,5.58,5.58,5.58,100.00,1028529,28,19910,-69
2022-03-27 00:38:47,5.58,5.58,5.58,100.00,1024240,29,19918,-69
2022-03-27 00:39:18,5.57,5.57,5.57,100.00,1024175,29,19957,-69
2022-03-27 00:39:48,5.61,5.61,5.61,100.00,1024162,29,19902,-71
2022-03-27 00:40:19,5.60,5.60,5.60,100.00,1020296,29,19911,-71
2022-03-27 00:40:52,5.60,5.60,5.60,100.00,1024165,29,19938,-70
2022-03-27 00:41:24,5.61,5.61,5.61,100.00,1024169,29,19950,-69
2022-03-27 00:41:55,5.58,5.58,5.58,100.00,1025037,28,19915,-69
2022-03-27 00:42:25,5.54,5.54,5.54,100.00,1024219,29,20451,-69
2022-03-27 00:42:56,5.59,5.59,5.59,100.00,1024203,29,19942,-69
2022-03-27 00:43:27,5.63,5.63,5.63,100.00,1024213,29,19985,-69
2022-03-27 00:43:57,5.64,5.64,5.64,100.00,1024424,28,20436,-69
2022-03-27 00:44:28,5.64,5.64,5.64,100.00,1028561,28,19941,-69
2022-03-27 00:44:58,5.60,5.60,5.60,100.00,1028501,28,19914,-69
2022-03-27 00:45:28,5.65,5.65,5.65,100.00,1028513,28,19906,-69
2022-03-27 00:45:59,5.64,5.64,5.64,100.00,1028532,28,19913,-69
2022-03-27 00:46:29,5.65,5.65,5.65,100.00,1028666,28,20359,-69
2022-03-27 00:46:59,5.61,5.61,5.61,100.00,1024077,29,19942,-69
2022-03-27 00:47:30,5.60,5.60,5.60,100.00,1024235,29,19907,-69
2022-03-27 00:48:00,5.59,5.59,5.59,100.00,1024173,29,19907,-69
2022-03-27 00:48:31,5.56,5.56,5.56,100.00,1024295,28,20001,-69
2022-03-27 00:49:01,5.56,5.56,5.56,100.00,1028470,28,19969,-69
2022-03-27 00:49:34,5.59,5.59,5.59,100.00,1028461,28,19913,-69
2022-03-27 00:50:05,5.55,5.55,5.55,100.00,1028400,28,19903,-68
2022-03-27 00:50:35,5.55,5.55,5.55,100.00,1028524,28,19906,-68
2022-03-27 00:51:06,5.54,5.54,5.54,100.00,1028464,28,19937,-68
2022-03-27 00:51:36,5.52,5.52,5.52,100.00,1028494,28,19906,-68
2022-03-27 00:52:07,5.51,5.51,5.51,100.00,1028411,28,19913,-68
2022-03-27 00:52:37,5.53,5.53,5.53,100.00,1026847,28,19910,-68
2022-03-27 00:53:08,5.55,5.55,5.55,100.00,1024484,29,19918,-68
2022-03-27 00:53:39,5.54,5.54,5.54,100.00,1024355,29,19961,-68
2022-03-27 00:54:09,5.51,5.51,5.51,100.00,1024457,29,19906,-69
2022-03-27 00:54:39,5.51,5.51,5.51,100.00,1024484,29,19918,-69
2022-03-27 00:55:10,5.51,5.51,5.51,100.00,1024547,29,19950,-69
2022-03-27 00:55:40,5.47,5.47,5.47,100.00,1024557,29,19918,-69
2022-03-27 00:56:10,5.38,5.38,5.38,100.00,1024422,29,19920,-69
2022-03-27 00:56:41,5.41,5.41,5.41,100.00,1024546,29,20310,-68
2022-03-27 00:57:11,5.42,5.42,5.42,100.00,1024479,29,19953,-69
2022-03-27 00:57:42,5.41,5.41,5.41,100.00,1024392,29,19918,-69
2022-03-27 00:58:12,5.41,5.41,5.41,100.00,1024034,29,19922,-69
2022-03-27 00:58:43,5.42,5.42,5.42,100.00,1024156,29,19922,-70
2022-03-27 00:59:14,5.31,5.31,5.31,100.00,1024212,29,19915,-70
2022-03-27 00:59:44,5.33,5.33,5.33,100.00,1024431,28,19922,-71
2022-03-27 01:00:18,5.31,5.31,5.31,100.00,1028395,28,19921,-70
2022-03-27 01:00:48,5.35,5.35,5.35,100.00,1028505,28,19918,-70
2022-03-27 01:01:19,5.30,5.30,5.30,100.00,1028610,28,19921,-70
2022-03-27 01:01:49,5.26,5.26,5.26,100.00,1028472,28,19918,-69
2022-03-27 01:02:20,5.25,5.25,5.25,100.00,1024020,29,19958,-69
2022-03-27 01:02:50,5.25,5.25,5.25,100.00,1024260,29,19941,-68
2022-03-27 01:03:21,5.26,5.26,5.26,100.00,1024214,29,20304,-68
2022-03-27 01:03:54,5.27,5.27,5.27,100.00,1024354,28,19918,-68
2022-03-27 01:04:24,5.26,5.26,5.26,100.00,1028413,28,19957,-68
2022-03-27 01:04:57,5.30,5.30,5.30,100.00,1028514,28,19914,-69
2022-03-27 01:05:28,5.31,5.31,5.31,100.00,1028530,28,20391,-69
2022-03-27 01:05:58,5.27,5.27,5.27,100.00,1024210,29,19961,-69
2022-03-27 01:06:28,5.19,5.19,5.19,100.00,1024097,29,20344,-70
2022-03-27 01:06:59,5.20,5.20,5.20,100.00,1024185,29,19964,-69
2022-03-27 01:07:29,5.16,5.16,5.16,100.00,1024254,29,19981,-69
2022-03-27 01:08:01,5.20,5.20,5.20,100.00,1028408,28,19914,-69
2022-03-27 01:08:49,5.13,5.13,5.13,100.00,1028412,28,19910,-70
2022-03-27 01:09:38,5.08,5.08,5.08,100.00,1028465,28,19938,-69
2022-03-27 01:10:09,5.11,5.11,5.11,100.00,1028389,28,19914,-69
2022-03-27 01:10:39,5.12,5.12,5.12,100.00,1028335,28,19914,-67
2022-03-27 01:11:14,5.08,5.08,5.08,100.00,1028133,28,20000,-70
2022-03-27 01:11:44,5.08,5.08,5.08,100.00,1020050,29,19919,-68
2022-03-27 01:12:17,5.08,5.08,5.08,100.00,1020100,29,20009,-68
2022-03-27 01:12:47,5.03,5.03,5.03,100.00,1020240,29,20005,-68
2022-03-27 01:13:18,5.07,5.07,5.07,100.00,1020086,29,19925,-69
2022-03-27 01:13:49,5.02,5.02,5.02,100.00,1020234,29,19945,-69
2022-03-27 01:14:32,5.06,5.06,5.06,100.00,1019989,29,19918,-68
2022-03-27 01:15:03,5.05,5.05,5.05,100.00,1022185,29,19978,-69
2022-03-27 01:15:34,5.02,5.02,5.02,100.00,1024514,29,19911,-68
2022-03-27 01:16:04,4.98,4.98,4.98,100.00,1024353,29,19910,-68
2022-03-27 01:16:38,4.98,4.98,4.98,100.00,1020097,29,19911,-68
2022-03-27 01:17:08,5.03,5.03,5.03,100.00,1020193,29,20029,-68
2022-03-27 01:17:39,5.00,5.00,5.00,100.00,1024036,29,19966,-68
2022-03-27 01:18:09,5.06,5.06,5.06,100.00,1024594,28,19918,-68
2022-03-27 01:18:39,5.08,5.08,5.08,100.00,1028157,28,19921,-68
2022-03-27 01:19:11,5.06,5.06,5.06,100.00,1028061,28,19917,-68
2022-03-27 01:19:45,5.06,5.06,5.06,100.00,1024155,29,20273,-68
2022-03-27 01:20:16,5.12,5.12,5.12,100.00,1024071,29,19917,-66
2022-03-27 01:20:47,5.11,5.11,5.11,100.00,1024089,29,20233,-67
2022-03-27 01:21:17,5.03,5.03,5.03,100.00,1024409,28,19918,-67
2022-03-27 01:21:48,5.05,5.05,5.05,100.00,1028484,28,19924,-67
2022-03-27 01:22:19,5.03,5.03,5.03,100.00,1028392,28,20340,-67
2022-03-27 01:22:49,4.97,4.97,4.97,100.00,1028413,28,19911,-67
2022-03-27 01:23:20,4.96,4.96,4.96,100.00,1028421,28,19910,-67
2022-03-27 01:23:50,4.94,4.94,4.94,100.00,1028569,28,19925,-67
2022-03-27 01:24:21,4.97,4.97,4.97,100.00,1028420,28,19911,-67
2022-03-27 01:24:52,4.94,4.94,4.94,100.00,1028372,28,19925,-67
2022-03-27 01:25:22,4.94,4.94,4.94,100.00,1024025,29,19915,-67
2022-03-27 01:25:52,4.94,4.94,4.94,100.00,1024081,29,20280,-67
2022-03-27 01:26:23,4.88,4.88,4.88,100.00,1024087,29,20032,-67
2022-03-27 01:26:53,4.84,4.84,4.84,100.00,1024111,28,19918,-68
2022-03-27 01:27:24,4.83,4.83,4.83,100.00,1028398,28,19915,-68
2022-03-27 01:27:54,4.83,4.83,4.83,100.00,1024101,29,19997,-68
2022-03-27 01:28:24,4.81,4.81,4.81,100.00,1024101,29,19921,-67
2022-03-27 01:28:55,4.80,4.80,4.80,100.00,1024056,29,19993,-67
2022-03-27 01:29:25,4.80,4.80,4.80,100.00,1024046,28,20025,-67
2022-03-27 01:29:56,4.80,4.80,4.80,100.00,1028318,28,20001,-67
2022-03-27 01:30:27,4.76,4.76,4.76,100.00,1028331,28,19914,-67
2022-03-27 01:30:57,4.81,4.81,4.81,100.00,1028233,28,19918,-67
2022-03-27 01:31:28,4.77,4.77,4.77,100.00,1028196,28,19946,-68
2022-03-27 01:31:58,4.79,4.79,4.79,100.00,1028154,28,19922,-68
2022-03-27 01:32:29,4.78,4.78,4.78,100.00,1028340,28,19953,-68
2022-03-27 01:32:59,4.81,4.81,4.81,100.00,1028367,28,19968,-68
2022-03-27 01:33:30,4.83,4.83,4.83,100.00,1023973,29,19910,-68
2022-03-27 01:34:00,4.88,4.88,4.88,100.00,1023990,29,19995,-68
2022-03-27 01:34:30,4.86,4.86,4.86,100.00,1024085,29,19911,-68
2022-03-27 01:35:01,4.85,4.85,4.85,100.00,1023897,28,20364,-68
2022-03-27 01:35:34,4.84,4.84,4.84,100.00,1028251,28,19921,-68
2022-03-27 01:36:05,4.86,4.86,4.86,100.00,1028281,28,19925,-68
2022-03-27 01:36:35,4.79,4.79,4.79,100.00,1028239,28,20005,-68
2022-03-27 01:37:06,4.82,4.82,4.82,100.00,1028265,28,20037,-68
2022-03-27 01:37:36,4.82,4.82,4.82,100.00,1028339,28,20607,-68
2022-03-27 01:38:07,4.84,4.84,4.84,100.00,1028280,28,20364,-67
2022-03-27 01:38:37,4.85,4.85,4.85,100.00,1028475,28,19922,-68
2022-03-27 01:39:08,4.83,4.83,4.83,100.00,1028320,28,19933,-68
2022-03-27 01:39:39,4.71,4.71,4.71,100.00,1028251,28,20372,-68
2022-03-27 01:40:09,4.66,4.66,4.66,100.00,1019682,29,20022,-68
2022-03-27 01:40:40,4.63,4.63,4.63,100.00,1019868,29,19914,-67
2022-03-27 01:41:10,4.60,4.60,4.60,100.00,1019779,29,19925,-67
2022-03-27 01:41:40,4.57,4.57,4.57,100.00,1019251,29,19919,-67
2022-03-27 01:42:12,4.60,4.60,4.60,100.00,1025967,28,19906,-67
2022-03-27 01:42:42,4.60,4.60,4.60,100.00,1028380,28,19922,-67
2022-03-27 01:43:12,4.66,4.66,4.66,100.00,1028375,28,19914,-67
2022-03-27 01:43:43,4.67,4.67,4.67,100.00,1028273,28,19914,-68
2022-03-27 01:44:14,4.70,4.70,4.70,100.00,1028442,28,20221,-68
2022-03-27 01:44:44,4.65,4.65,4.65,100.00,1028485,28,19921,-68
2022-03-27 01:45:14,4.63,4.63,4.63,100.00,1028228,28,20420,-68
2022-03-27 01:45:45,4.62,4.62,4.62,100.00,1028327,28,19924,-68
2022-03-27 01:46:15,4.66,4.66,4.66,100.00,1028240,28,19914,-68
2022-03-27 01:46:46,4.58,4.58,4.58,100.00,1028348,28,19918,-69
2022-03-27 01:47:16,4.60,4.60,4.60,100.00,1028305,28,19964,-68
2022-03-27 01:47:46,4.56,4.56,4.56,100.00,1028241,28,19956,-68
2022-03-27 01:48:17,4.54,4.54,4.54,100.00,1028244,28,19918,-69
2022-03-27 01:48:47,4.56,4.56,4.56,100.00,1028428,28,20355,-69
2022-03-27 01:49:19,4.62,4.62,4.62,100.00,1024129,29,19919,-71
2022-03-27 01:49:49,4.66,4.66,4.66,100.00,1023662,29,19918,-71
2022-03-27 01:50:20,4.61,4.61,4.61,100.00,1023500,28,19915,-69
2022-03-27 01:50:57,4.61,4.61,4.61,100.00,1023912,28,19918,-68
2022-03-27 01:51:28,4.57,4.57,4.57,100.00,1027342,28,20760,-68
2022-03-27 01:51:58,4.56,4.56,4.56,100.00,1027667,28,19941,-69
2022-03-27 01:52:28,4.59,4.59,4.59,100.00,1027502,28,20312,-71
2022-03-27 01:52:59,4.63,4.63,4.63,100.00,1027213,28,20357,-69
2022-03-27 01:53:29,4.65,4.65,4.65,100.00,1027613,28,19941,-68
2022-03-27 01:54:00,4.64,4.64,4.64,100.00,1027493,28,19929,-68
2022-03-27 01:54:30,4.66,4.66,4.66,100.00,1027291,28,19957,-69
2022-03-27 01:55:00,4.63,4.63,4.63,100.00,1027682,28,19973,-69
2022-03-27 01:55:31,4.63,4.63,4.63,100.00,1027670,28,19968,-69
2022-03-27 01:56:01,4.63,4.63,4.63,100.00,1027696,28,19922,-69
2022-03-27 01:56:32,4.58,4.58,4.58,100.00,1027682,28,19941,-69
2022-03-27 01:57:03,4.58,4.58,4.58,100.00,1027264,28,19974,-69
2022-03-27 01:57:33,4.58,4.58,4.58,100.00,1027835,28,19928,-69
2022-03-27 01:58:06,4.51,4.51,4.51,100.00,1027537,28,19941,-69
2022-03-27 01:58:37,4.47,4.47,4.47,100.00,1027343,28,20288,-69
2022-03-27 01:59:08,4.45,4.45,4.45,100.00,1027809,28,19930,-69
2022-03-27 01:59:38,4.45,4.45,4.45,100.00,1027662,28,19958,-69
2022-03-27 02:00:09,4.44,4.44,4.44,100.00,1027595,28,19930,-69
2022-03-27 02:00:42,4.43,4.43,4.43,100.00,1027167,28,20011,-69
2022-03-27 02:01:12,4.41,4.41,4.41,100.00,1027655,28,20336,-69
2022-03-27 02:01:42,4.44,4.44,4.44,100.00,1027743,28,19924,-70
2022-03-27 02:02:13,4.47,4.47,4.47,100.00,1027382,28,19928,-69
2022-03-27 02:02:43,4.46,4.46,4.46,100.00,1023764,28,19914,-69
2022-03-27 02:03:13,4.47,4.47,4.47,100.00,1023504,28,19922,-69
2022-03-27 02:03:44,4.47,4.47,4.47,100.00,1024051,28,19922,-69
2022-03-27 02:04:14,4.49,4.49,4.49,100.00,1023887,28,19923,-70
2022-03-27 02:04:44,4.42,4.42,4.42,100.00,1027024,28,19914,-69
2022-03-27 02:05:15,4.45,4.45,4.45,100.00,1027465,28,19923,-70
2022-03-27 02:05:45,4.45,4.45,4.45,100.00,1023470,28,19914,-68
2022-03-27 02:06:15,4.44,4.44,4.44,100.00,1023653,28,19914,-68
2022-03-27 02:06:46,4.42,4.42,4.42,100.00,1023456,28,19942,-68
2022-03-27 02:07:17,4.40,4.40,4.40,100.00,1023539,28,20309,-68
2022-03-27 02:07:47,4.39,4.39,4.39,100.00,1023347,28,19918,-68
2022-03-27 02:08:17,4.39,4.39,4.39,100.00,1023649,28,19925,-68
2022-03-27 02:08:48,4.36,4.36,4.36,100.00,1023357,28,19915,-68
2022-03-27 02:09:18,4.31,4.31,4.31,100.00,1023145,28,19910,-69
2022-03-27 02:09:49,4.28,4.28,4.28,100.00,1024367,28,20005,-68
2022-03-27 02:10:19,4.33,4.33,4.33,100.00,1024425,28,19990,-68
2022-03-27 02:10:50,4.30,4.30,4.30,100.00,1024005,28,19965,-68
2022-03-27 02:11:20,4.30,4.30,4.30,100.00,1023291,28,20011,-69
2022-03-27 02:11:51,4.32,4.32,4.32,100.00,1027366,28,20427,-68
2022-03-27 02:12:21,4.27,4.27,4.27,100.00,1027359,28,19929,-68
2022-03-27 02:12:51,4.31,4.31,4.31,100.00,1027453,28,19925,-68
2022-03-27 02:13:22,4.29,4.29,4.29,100.00,1027592,28,20054,-68
2022-03-27 02:13:52,4.30,4.30,4.30,100.00,1026223,28,19914,-68
2022-03-27 02:14:23,4.28,4.28,4.28,100.00,1026269,28,19943,-68
2022-03-27 02:14:53,4.29,4.29,4.29,100.00,1027549,28,20370,-68
2022-03-27 02:15:25,4.31,4.31,4.31,100.00,1027467,28,20348,-68
2022-03-27 02:15:57,4.35,4.35,4.35,100.00,1027584,28,20005,-68
2022-03-27 02:16:28,4.31,4.31,4.31,100.00,1027575,28,20387,-68
2022-03-27 02:16:58,4.27,4.27,4.27,100.00,1027733,28,19980,-68
2022-03-27 02:17:28,4.22,4.22,4.22,100.00,1028435,28,19924,-69
2022-03-27 02:18:01,4.26,4.26,4.26,100.00,1028356,28,19965,-68
2022-03-27 02:18:32,4.28,4.28,4.28,100.00,1027506,28,20034,-68
2022-03-27 02:19:06,4.28,4.28,4.28,100.00,1028402,28,20359,-68
2022-03-27 02:19:36,4.24,4.24,4.24,100.00,1027750,28,19923,-68
2022-03-27 02:20:07,4.25,4.25,4.25,100.00,1027592,28,20406,-68
2022-03-27 02:20:39,4.28,4.28,4.28,100.00,1028455,28,19918,-68
2022-03-27 02:21:10,4.28,4.28,4.28,100.00,1027621,28,19945,-68
2022-03-27 02:21:41,4.31,4.31,4.31,100.00,1026972,28,19945,-68
2022-03-27 02:22:11,4.24,4.24,4.24,100.00,1026632,28,20299,-68
2022-03-27 02:22:42,4.21,4.21,4.21,100.00,1024467,28,19918,-67
2022-03-27 02:23:12,4.14,4.14,4.14,100.00,1023478,28,20377,-67
2022-03-27 02:23:42,4.13,4.13,4.13,100.00,1024320,28,20427,-67
2022-03-27 02:24:13,4.12,4.12,4.12,100.00,1024441,28,20040,-67
2022-03-27 02:24:43,4.15,4.15,4.15,100.00,1027520,28,20012,-67
2022-03-27 02:25:14,4.20,4.20,4.20,100.00,1027654,28,20410,-67
2022-03-27 02:25:44,4.20,4.20,4.20,100.00,1027594,28,19940,-67
2022-03-27 02:26:14,4.21,4.21,4.21,100.00,1027474,28,19926,-67
2022-03-27 02:26:45,4.19,4.19,4.19,100.00,1024541,28,19926,-67
2022-03-27 02:27:15,4.24,4.24,4.24,100.00,1024935,28,20367,-68
2022-03-27 02:27:46,4.20,4.20,4.20,100.00,1024410,28,19918,-69
2022-03-27 02:28:16,4.21,4.21,4.21,100.00,1024484,28,19933,-68
2022-03-27 02:28:47,4.20,4.20,4.20,100.00,1027687,28,19922,-68
2022-03-27 02:29:17,4.22,4.22,4.22,100.00,1027649,28,19928,-68
2022-03-27 02:29:47,4.17,4.17,4.17,100.00,1027506,28,19957,-68
2022-03-27 02:30:20,4.16,4.16,4.16,100.00,1027184,28,19922,-68
2022-03-27 02:30:50,4.07,4.07,4.07,100.00,1027100,28,19922,-68
2022-03-27 02:31:20,4.02,4.02,4.02,100.00,1022809,28,20384,-69
2022-03-27 02:31:51,4.02,4.02,4.02,100.00,1023301,28,19914,-69
2022-03-27 02:32:21,4.01,4.01,4.01,100.00,1019037,29,19934,-69
2022-03-27 02:32:51,4.02,4.02,4.02,100.00,1019560,29,19919,-69
2022-03-27 02:33:22,4.06,4.06,4.06,100.00,1023384,28,19923,-69
2022-03-27 02:33:52,4.05,4.05,4.05,100.00,1023386,28,19932,-68
2022-03-27 02:34:22,4.03,4.03,4.03,100.00,1027521,28,19922,-68
2022-03-27 02:34:53,4.03,4.03,4.03,100.00,1027549,28,20017,-68
2022-03-27 02:35:23,3.98,3.98,3.98,100.00,1027474,28,19944,-68
2022-03-27 02:35:53,3.96,3.96,3.96,100.00,1027479,28,19918,-68
2022-03-27 02:36:24,3.97,3.97,3.97,100.00,1027477,28,19918,-68
2022-03-27 02:36:54,3.98,3.98,3.98,100.00,1027650,28,20228,-68
2022-03-27 02:37:24,3.99,3.99,3.99,100.00,1027604,28,19996,-68
2022-03-27 02:37:55,4.03,4.03,4.03,100.00,1023305,28,20332,-69
2022-03-27 02:38:25,4.06,4.06,4.06,100.00,1023422,28,19933,-69
2022-03-27 02:38:55,4.06,4.06,4.06,100.00,1023426,28,19922,-68
2022-03-27 02:39:26,4.05,4.05,4.05,100.00,1023424,28,19919,-68
2022-03-27 02:39:57,4.05,4.05,4.05,100.00,1027582,28,19918,-69
2022-03-27 02:40:27,4.05,4.05,4.05,100.00,1027604,28,19922,-70
2022-03-27 02:40:57,4.09,4.09,4.09,100.00,1027683,28,20320,-69
2022-03-27 02:41:28,4.13,4.13,4.13,100.00,1024342,28,19950,-69
2022-03-27 02:41:58,4.08,4.08,4.08,100.00,1023369,28,19918,-69
2022-03-27 02:42:28,4.09,4.09,4.09,100.00,1024209,28,19918,-69
2022-03-27 02:43:02,4.07,4.07,4.07,100.00,1023257,28,19923,-70
2022-03-27 02:43:32,4.02,4.02,4.02,100.00,1027698,28,20364,-69
2022-03-27 02:44:03,4.04,4.04,4.04,100.00,1027607,28,20013,-69
2022-03-27 02:44:33,4.05,4.05,4.05,100.00,1026713,28,19941,-69
2022-03-27 02:45:05,4.01,4.01,4.01,100.00,1027663,28,19949,-69
2022-03-27 02:45:36,4.03,4.03,4.03,100.00,1027675,28,20205,-69
2022-03-27 02:46:06,4.00,4.00,4.00,100.00,1027709,28,20069,-68
2022-03-27 02:46:37,4.00,4.00,4.00,100.00,1027406,28,19948,-68
2022-03-27 02:47:07,4.01,4.01,4.01,100.00,1027550,28,19937,-68
2022-03-27 02:47:37,4.00,4.00,4.00,100.00,1027542,28,19985,-68
2022-03-27 02:48:08,4.00,4.00,4.00,100.00,1027567,28,20407,-68
2022-03-27 02:48:38,4.04,4.04,4.04,100.00,1027526,28,19957,-68
2022-03-27 02:49:09,3.98,3.98,3.98,100.00,1027414,28,20013,-68
2022-03-27 02:49:39,3.99,3.99,3.99,100.00,1027523,28,20339,-68
2022-03-27 02:50:10,4.00,4.00,4.00,100.00,1027444,28,19922,-68
2022-03-27 02:50:43,4.00,4.00,4.00,100.00,1023548,28,20372,-68
2022-03-27 02:51:14,3.97,3.97,3.97,100.00,1023785,28,19926,-68
2022-03-27 02:51:45,3.98,3.98,3.98,100.00,1023404,28,20396,-67
2022-03-27 02:52:16,3.98,3.98,3.98,100.00,1020535,28,19935,-68
2022-03-27 02:52:46,3.85,3.85,3.85,100.00,1024407,28,19920,-68
2022-03-27 02:53:17,3.72,3.72,3.72,100.00,1023586,28,19937,-68
2022-03-27 02:53:47,3.68,3.68,3.68,100.00,1020546,28,20045,-68
2022-03-27 02:54:18,3.63,3.63,3.63,100.00,1023246,28,19962,-68
2022-03-27 02:54:48,3.61,3.61,3.61,100.00,1023407,28,19915,-68
2022-03-27 02:55:19,3.57,3.57,3.57,100.00,1023255,28,19922,-68
2022-03-27 02:55:49,3.49,3.49,3.49,100.00,1027537,28,19964,-68
2022-03-27 02:56:19,3.49,3.49,3.49,100.00,1027521,28,20372,-68
2022-03-27 02:56:50,3.52,3.52,3.52,100.00,1027489,28,19918,-68
2022-03-27 02:57:20,3.55,3.55,3.55,100.00,1027536,28,19918,-68
2022-03-27 02:57:51,3.50,3.50,3.50,100.00,1027557,28,20423,-68
2022-03-27 02:58:21,3.48,3.48,3.48,100.00,1027456,28,19922,-68
2022-03-27 02:58:51,3.51,3.51,3.51,100.00,1027252,28,19915,-68
2022-03-27 02:59:22,3.49,3.49,3.49,100.00,1027544,28,19938,-68
2022-03-27 02:59:52,3.38,3.38,3.38,100.00,1027432,28,19918,-68
2022-03-27 03:00:23,3.35,3.35,3.35,100.00,1027076,28,19921,-68
2022-03-27 03:00:53,3.34,3.34,3.34,100.00,1027308,28,20016,-68
2022-03-27 03:01:24,3.40,3.40,3.40,100.00,1027373,28,19920,-69
2022-03-27 03:01:55,3.35,3.35,3.35,100.00,1027543,28,19914,-69
2022-03-27 03:02:25,3.30,3.30,3.30,100.00,1023209,28,19919,-69
2022-03-27 03:02:56,3.30,3.30,3.30,100.00,1023289,28,19926,-69
2022-03-27 03:03:26,3.31,3.31,3.31,100.00,1023326,28,19910,-68
2022-03-27 03:03:57,3.31,3.31,3.31,100.00,1019096,29,19915,-68
2022-03-27 03:04:27,3.28,3.28,3.28,100.00,1023280,28,19922,-68
2022-03-27 03:04:57,3.30,3.30,3.30,100.00,1023211,28,19923,-68
2022-03-27 03:05:28,3.28,3.28,3.28,100.00,1023315,28,19918,-69
2022-03-27 03:05:59,3.26,3.26,3.26,100.00,1027504,28,19969,-68
2022-03-27 03:06:29,3.29,3.29,3.29,100.00,1019316,29,20005,-68
2022-03-27 03:07:00,3.31,3.31,3.31,100.00,1019449,29,19915,-69
2022-03-27 03:07:31,3.28,3.28,3.28,100.00,1019417,29,19933,-68
2022-03-27 03:08:01,3.33,3.33,3.33,100.00,1020655,28,20379,-68
2022-03-27 03:08:31,3.34,3.34,3.34,100.00,1027589,28,19910,-68
2022-03-27 03:09:02,3.38,3.38,3.38,100.00,1027511,28,19919,-68
2022-03-27 03:09:33,3.45,3.45,3.45,100.00,1027565,28,19985,-68
2022-03-27 03:10:03,3.47,3.47,3.47,100.00,1024329,28,19930,-68
2022-03-27 03:10:34,3.54,3.54,3.54,100.00,1024242,28,20391,-68
2022-03-27 03:11:04,3.56,3.56,3.56,100.00,1024356,28,19930,-68
2022-03-27 03:11:34,3.60,3.60,3.60,100.00,1024308,28,19910,-69
2022-03-27 03:12:05,3.60,3.60,3.60,100.00,1027327,28,19930,-69
2022-03-27 03:12:35,3.64,3.64,3.64,100.00,1027402,28,19910,-69
2022-03-27 03:13:09,3.66,3.66,3.66,100.00,1027255,28,19922,-68
2022-03-27 03:13:39,3.69,3.69,3.69,100.00,1027449,28,19918,-69
2022-03-27 03:14:10,3.74,3.74,3.74,100.00,1023352,28,19985,-69
2022-03-27 03:14:40,3.75,3.75,3.75,100.00,1022841,28,19918,-68
2022-03-27 03:15:10,3.72,3.72,3.72,100.00,1019370,29,19930,-68
2022-03-27 03:15:42,3.72,3.72,3.72,100.00,1020406,29,19918,-69
2022-03-27 03:16:13,3.74,3.74,3.74,100.00,1024345,28,19925,-69
2022-03-27 03:16:43,3.80,3.80,3.80,100.00,1019939,29,19931,-68
2022-03-27 03:17:14,3.82,3.82,3.82,100.00,1023277,28,19937,-68
2022-03-27 03:17:44,3.79,3.79,3.79,100.00,1023372,28,19986,-69
2022-03-27 03:18:14,3.75,3.75,3.75,100.00,1023205,28,20017,-68
2022-03-27 03:18:45,3.76,3.76,3.76,100.00,1019580,28,19919,-68
2022-03-27 03:19:15,3.76,3.76,3.76,100.00,1024329,28,19922,-68
2022-03-27 03:19:46,3.78,3.78,3.78,100.00,1024689,28,20279,-68
2022-03-27 03:20:17,3.78,3.78,3.78,100.00,1024390,28,19982,-69
2022-03-27 03:20:48,3.78,3.78,3.78,100.00,1027633,28,19926,-68
2022-03-27 03:21:18,3.77,3.77,3.77,100.00,1024040,28,19960,-68
2022-03-27 03:21:49,3.80,3.80,3.80,100.00,1024147,28,19970,-68
2022-03-27 03:22:19,3.76,3.76,3.76,100.00,1024738,28,19976,-68
2022-03-27 03:22:49,3.76,3.76,3.76,100.00,1024791,28,20360,-68
2022-03-27 03:23:20,3.82,3.82,3.82,100.00,1027399,28,19922,-69
2022-03-27 03:23:50,3.82,3.82,3.82,100.00,1027456,28,20023,-69
2022-03-27 03:24:20,3.82,3.82,3.82,100.00,1027470,28,19910,-69
2022-03-27 03:24:51,3.83,3.83,3.83,100.00,1026852,28,20020,-68
2022-03-27 03:25:21,3.83,3.83,3.83,100.00,1027065,28,19937,-68
2022-03-27 03:25:51,3.85,3.85,3.85,100.00,1027402,28,19922,-68
2022-03-27 03:26:22,3.81,3.81,3.81,100.00,1027237,28,19922,-68
2022-03-27 03:26:53,3.83,3.83,3.83,100.00,1027545,28,19969,-67
2022-03-27 03:27:24,3.86,3.86,3.86,100.00,1027319,28,19988,-68
2022-03-27 03:27:54,3.83,3.83,3.83,100.00,1027404,28,19918,-67
2022-03-27 03:28:24,3.81,3.81,3.81,100.00,1027270,28,19918,-67
2022-03-27 03:28:55,3.81,3.81,3.81,100.00,1027417,28,19977,-67
2022-03-27 03:29:25,3.74,3.74,3.74,100.00,1023195,28,19918,-67
2022-03-27 03:29:55,3.76,3.76,3.76,100.00,1023184,28,19954,-67
2022-03-27 03:30:26,3.74,3.74,3.74,100.00,1023292,28,19927,-67
2022-03-27 03:30:56,3.69,3.69,3.69,100.00,1023245,28,19946,-67
2022-03-27 03:31:26,3.66,3.66,3.66,100.00,1027307,28,20407,-68
2022-03-27 03:31:57,3.62,3.62,3.62,100.00,1027472,28,20380,-67
2022-03-27 03:32:28,3.57,3.57,3.57,100.00,1027217,28,20102,-68
2022-03-27 03:32:59,3.54,3.54,3.54,100.00,1022172,28,20038,-68
2022-03-27 03:33:29,3.51,3.51,3.51,100.00,1019266,29,20007,-65
2022-03-27 03:33:59,3.52,3.52,3.52,100.00,1019361,29,19923,-67
2022-03-27 03:34:30,3.54,3.54,3.54,100.00,1019194,29,19911,-66
2022-03-27 03:35:00,3.55,3.55,3.55,100.00,1023286,28,19922,-67
2022-03-27 03:35:31,3.57,3.57,3.57,100.00,1027146,28,20165,-67
2022-03-27 03:36:01,3.47,3.47,3.47,100.00,1027207,28,19965,-67
2022-03-27 03:36:31,3.46,3.46,3.46,100.00,1027379,28,19922,-67
2022-03-27 03:37:03,3.45,3.45,3.45,100.00,1027377,28,19973,-67
2022-03-27 03:37:33,3.40,3.40,3.40,100.00,1023412,28,19922,-67
2022-03-27 03:38:03,3.33,3.33,3.33,100.00,1023240,28,19918,-67
2022-03-27 03:38:34,3.34,3.34,3.34,100.00,1024593,28,19957,-67
2022-03-27 03:39:04,3.29,3.29,3.29,100.00,1020283,29,19965,-67
2022-03-27 03:39:34,3.32,3.32,3.32,100.00,1023387,28,19984,-67
2022-03-27 03:40:08,3.29,3.29,3.29,100.00,1024311,28,19926,-67
2022-03-27 03:40:40,3.28,3.28,3.28,100.00,1018543,29,19926,-67
2022-03-27 03:41:10,3.23,3.23,3.23,100.00,1024230,28,19926,-67
2022-03-27 03:41:41,3.16,3.16,3.16,100.00,1020369,29,19935,-67
2022-03-27 03:42:12,3.12,3.12,3.12,100.00,1021072,29,19981,-67
2022-03-27 03:42:42,3.04,3.04,3.04,100.00,1024927,28,19926,-67
2022-03-27 03:43:15,3.07,3.07,3.07,100.00,1024852,28,19922,-67
2022-03-27 03:43:46,3.05,3.05,3.05,100.00,1028126,28,19936,-67
2022-03-27 03:44:17,3.06,3.06,3.06,100.00,1027616,28,20458,-67
2022-03-27 03:44:48,3.07,3.07,3.07,100.00,1028096,28,19930,-67
2022-03-27 03:45:18,3.03,3.03,3.03,100.00,1028119,28,19925,-68
2022-03-27 03:45:48,3.00,3.00,3.00,100.00,1027985,28,19941,-67
2022-03-27 03:46:19,3.00,3.00,3.00,100.00,1027968,28,19933,-67
2022-03-27 03:46:49,3.07,3.07,3.07,100.00,1028089,28,19930,-67
2022-03-27 03:47:20,3.06,3.06,3.06,100.00,1028097,28,19917,-67
2022-03-27 03:47:50,3.17,3.17,3.17,100.00,1023739,28,20289,-67
2022-03-27 03:48:20,3.24,3.24,3.24,100.00,1023764,29,19930,-67
2022-03-27 03:48:51,3.30,3.30,3.30,100.00,1023899,28,20030,-66
2022-03-27 03:49:22,3.34,3.34,3.34,100.00,1023880,28,19911,-66
2022-03-27 03:49:53,3.36,3.36,3.36,100.00,1027995,28,20021,-67
2022-03-27 03:50:23,3.36,3.36,3.36,100.00,1028034,28,19965,-67
2022-03-27 03:50:53,3.33,3.33,3.33,100.00,1028041,28,20268,-66
2022-03-27 03:51:24,3.29,3.29,3.29,100.00,1028000,28,19969,-68
2022-03-27 03:51:54,3.32,3.32,3.32,100.00,1028039,28,19922,-68
2022-03-27 03:52:25,3.22,3.22,3.22,100.00,1027998,28,19918,-68
2022-03-27 03:52:56,3.18,3.18,3.18,100.00,1028125,28,19998,-68
2022-03-27 03:53:27,3.20,3.20,3.20,100.00,1028028,28,20305,-68
2022-03-27 03:53:58,3.14,3.14,3.14,100.00,1027898,28,19965,-69
2022-03-27 03:54:28,3.14,3.14,3.14,100.00,1027877,28,20848,-68
2022-03-27 03:54:58,3.09,3.09,3.09,100.00,1027963,28,19976,-69
2022-03-27 03:55:29,3.07,3.07,3.07,100.00,1028073,28,20026,-68
2022-03-27 03:55:59,3.05,3.05,3.05,100.00,1028091,28,19941,-67
2022-03-27 03:56:30,3.01,3.01,3.01,100.00,1027725,28,20287,-67
2022-03-27 03:57:03,2.91,2.91,2.91,100.00,1023769,28,20022,-67
2022-03-27 03:57:34,2.98,2.98,2.98,100.00,1023155,28,20289,-67
2022-03-27 03:58:04,2.98,2.98,2.98,100.00,1025061,28,19982,-68
2022-03-27 03:58:35,2.99,2.99,2.99,100.00,1025614,28,19918,-68
2022-03-27 03:59:05,2.97,2.97,2.97,100.00,1029339,28,19922,-68
2022-03-27 03:59:36,3.03,3.03,3.03,100.00,1028119,28,20214,-68
2022-03-27 04:00:07,3.04,3.04,3.04,100.00,1028090,28,19945,-68
2022-03-27 04:00:37,3.07,3.07,3.07,100.00,1027930,28,19933,-69
2022-03-27 04:01:08,3.02,3.02,3.02,100.00,1023843,28,19981,-69
2022-03-27 04:01:38,3.09,3.09,3.09,100.00,1024913,28,19985,-69
2022-03-27 04:02:09,3.12,3.12,3.12,100.00,1024015,28,19927,-68
2022-03-27 04:02:40,3.14,3.14,3.14,100.00,1025018,28,19918,-68
2022-03-27 04:03:10,3.10,3.10,3.10,100.00,1028106,28,19972,-69
2022-03-27 04:03:41,3.06,3.06,3.06,100.00,1028190,28,19922,-69
2022-03-27 04:04:12,3.12,3.12,3.12,100.00,1023945,28,20018,-69
2022-03-27 04:04:42,3.24,3.24,3.24,100.00,1019098,29,20053,-68
2022-03-27 04:05:12,3.27,3.27,3.27,100.00,1019628,29,19931,-69
2022-03-27 04:05:43,3.30,3.30,3.30,100.00,1019529,29,19931,-68
2022-03-27 04:06:13,3.28,3.28,3.28,100.00,1018257,29,19966,-68
2022-03-27 04:06:44,3.21,3.21,3.21,100.00,1023784,29,19926,-68
2022-03-27 04:07:15,3.16,3.16,3.16,100.00,1024610,28,19922,-68
2022-03-27 04:07:45,3.14,3.14,3.14,100.00,1023702,28,19919,-68
2022-03-27 04:08:16,3.12,3.12,3.12,100.00,1023907,28,19982,-69
2022-03-27 04:08:47,3.14,3.14,3.14,100.00,1024207,28,20032,-68
2022-03-27 04:09:17,3.05,3.05,3.05,100.00,1023650,28,19954,-68
2022-03-27 04:09:48,3.10,3.10,3.10,100.00,1023845,28,19953,-69
2022-03-27 04:10:19,3.12,3.12,3.12,100.00,1023899,28,19934,-69
2022-03-27 04:10:49,3.15,3.15,3.15,100.00,1028072,28,19930,-69
2022-03-27 04:11:19,3.17,3.17,3.17,100.00,1028003,28,19918,-69
2022-03-27 04:11:50,3.17,3.17,3.17,100.00,1028013,28,20414,-69
2022-03-27 04:12:20,3.12,3.12,3.12,100.00,1027940,28,19964,-69
2022-03-27 04:12:50,3.09,3.09,3.09,100.00,1028081,28,19922,-69
2022-03-27 04:13:21,3.10,3.10,3.10,100.00,1028006,28,19962,-69
2022-03-27 04:13:52,3.13,3.13,3.13,100.00,1027926,28,19922,-69
2022-03-27 04:14:23,3.07,3.07,3.07,100.00,1028222,28,20041,-69
2022-03-27 04:14:54,3.05,3.05,3.05,100.00,1028404,28,19918,-69
2022-03-27 04:15:24,3.18,3.18,3.18,100.00,1024281,28,19977,-69
2022-03-27 04:15:55,3.30,3.30,3.30,100.00,1027089,28,19918,-70
2022-03-27 04:16:25,3.33,3.33,3.33,100.00,1024822,28,19918,-70
2022-03-27 04:16:56,3.30,3.30,3.30,100.00,1024308,28,19977,-70
2022-03-27 04:17:26,3.31,3.31,3.31,100.00,1028553,28,19922,-70
2022-03-27 04:18:00,3.34,3.34,3.34,100.00,1028241,28,19921,-70
2022-03-27 04:18:30,3.38,3.38,3.38,100.00,1024885,28,19910,-70
2022-03-27 04:19:01,3.39,3.39,3.39,100.00,1024664,29,20253,-71
2022-03-27 04:19:31,3.44,3.44,3.44,100.00,1024534,29,19942,-70
2022-03-27 04:20:01,3.45,3.45,3.45,100.00,1024197,29,19965,-70
2022-03-27 04:20:32,3.45,3.45,3.45,100.00,1020214,29,19934,-70
2022-03-27 04:21:02,3.39,3.39,3.39,100.00,1020414,29,19946,-70
2022-03-27 04:21:33,3.40,3.40,3.40,100.00,1020215,29,19915,-70
2022-03-27 04:22:03,3.37,3.37,3.37,100.00,1020328,29,19934,-70
2022-03-27 04:22:34,3.33,3.33,3.33,100.00,1028116,28,19921,-69
2022-03-27 04:23:04,3.31,3.31,3.31,100.00,1028328,28,20417,-69
2022-03-27 04:23:34,3.24,3.24,3.24,100.00,1028126,28,19966,-70
2022-03-27 04:24:06,3.21,3.21,3.21,100.00,1028239,28,19914,-69
2022-03-27 04:24:36,3.21,3.21,3.21,100.00,1024181,29,20369,-69
2022-03-27 04:25:07,3.14,3.14,3.14,100.00,1024411,28,19914,-71
2022-03-27 04:25:39,3.21,3.21,3.21,100.00,1020179,29,19925,-70
2022-03-27 04:26:09,3.21,3.21,3.21,100.00,1020562,29,20252,-70
2022-03-27 04:26:41,3.20,3.20,3.20,100.00,1024204,29,19921,-70
2022-03-27 04:27:11,3.21,3.21,3.21,100.00,1024800,28,19921,-70
2022-03-27 04:27:44,3.20,3.20,3.20,100.00,1028502,28,19953,-70
2022-03-27 04:28:14,3.17,3.17,3.17,100.00,1028244,28,19914,-70
2022-03-27 04:28:45,3.16,3.16,3.16,100.00,1028501,28,19918,-70
2022-03-27 04:29:15,3.16,3.16,3.16,100.00,1028721,28,19972,-70
2022-03-27 04:29:46,3.15,3.15,3.15,100.00,1028236,28,20402,-70
2022-03-27 04:30:16,3.22,3.22,3.22,100.00,1028562,28,19973,-70
2022-03-27 04:30:46,3.21,3.21,3.21,100.00,1028537,28,19918,-70
2022-03-27 04:31:18,3.17,3.17,3.17,100.00,1028730,28,20312,-70
2022-03-27 04:31:48,3.15,3.15,3.15,100.00,1028571,28,19922,-71
2022-03-27 04:32:19,3.22,3.22,3.22,100.00,1028443,28,19922,-71
2022-03-27 04:32:51,3.21,3.21,3.21,100.00,1028605,28,19968,-70
2022-03-27 04:33:21,3.22,3.22,3.22,100.00,1028656,28,19918,-70
2022-03-27 04:33:51,3.15,3.15,3.15,100.00,1028594,28,19902,-70
2022-03-27 04:34:21,3.17,3.17,3.17,100.00,1028445,28,19922,-70
2022-03-27 04:34:52,3.15,3.15,3.15,100.00,1028227,28,19922,-71
2022-03-27 04:35:22,3.08,3.08,3.08,100.00,1028648,28,19945,-71
2022-03-27 04:35:52,3.06,3.06,3.06,100.00,1028690,28,20362,-70
2022-03-27 04:36:23,3.02,3.02,3.02,100.00,1024050,29,20005,-69
2022-03-27 04:36:54,2.97,2.97,2.97,100.00,1022997,29,20332,-69
2022-03-27 04:37:24,3.03,3.03,3.03,100.00,1024217,29,19922,-70
2022-03-27 04:37:54,3.10,3.10,3.10,100.00,1024284,28,19925,-69
2022-03-27 04:38:25,3.12,3.12,3.12,100.00,1024319,29,20035,-69
2022-03-27 04:38:55,3.20,3.20,3.20,100.00,1024256,29,19959,-69
2022-03-27 04:39:25,3.14,3.14,3.14,100.00,1024323,29,19922,-69
2022-03-27 04:40:02,3.10,3.10,3.10,100.00,1024069,28,19937,-70
2022-03-27 04:40:32,3.16,3.16,3.16,100.00,1028415,28,20679,-70
2022-03-27 04:41:03,3.19,3.19,3.19,100.00,1028269,28,20012,-70
2022-03-27 04:41:33,3.24,3.24,3.24,100.00,1028578,28,20312,-70
2022-03-27 04:42:04,3.22,3.22,3.22,100.00,1028591,28,20016,-70
2022-03-27 04:42:34,3.27,3.27,3.27,100.00,1028523,28,20408,-70
2022-03-27 04:43:05,3.31,3.31,3.31,100.00,1028514,28,19946,-70
2022-03-27 04:43:36,3.28,3.28,3.28,100.00,1028472,28,19911,-70
2022-03-27 04:44:08,3.28,3.28,3.28,100.00,1028557,28,19914,-70
2022-03-27 04:44:38,3.22,3.22,3.22,100.00,1024307,29,19918,-70
2022-03-27 04:45:09,3.25,3.25,3.25,100.00,1023888,29,20419,-70
2022-03-27 04:45:39,3.16,3.16,3.16,100.00,1024278,29,20420,-70
2022-03-27 04:46:10,3.16,3.16,3.16,100.00,1024435,28,20351,-70
2022-03-27 04:46:40,3.16,3.16,3.16,100.00,1028505,28,19914,-70
2022-03-27 04:47:10,3.26,3.26,3.26,100.00,1024222,28,20011,-70
2022-03-27 04:47:41,3.26,3.26,3.26,100.00,1024309,29,20276,-69
2022-03-27 04:48:11,3.28,3.28,3.28,100.00,1024299,29,20360,-69
2022-03-27 04:48:42,3.32,3.32,3.32,100.00,1024302,28,20355,-69
2022-03-27 04:49:13,3.30,3.30,3.30,100.00,1028530,28,20399,-69
2022-03-27 04:49:44,3.17,3.17,3.17,100.00,1024019,29,19915,-68
2022-03-27 04:50:14,3.25,3.25,3.25,100.00,1024014,29,20005,-68
2022-03-27 04:50:44,3.27,3.27,3.27,100.00,1024166,29,19911,-69
2022-03-27 04:51:16,3.27,3.27,3.27,100.00,1024234,28,19962,-69
2022-03-27 04:51:46,3.26,3.26,3.26,100.00,1028502,28,19914,-69
2022-03-27 04:52:16,3.21,3.21,3.21,100.00,1028580,28,19925,-69
2022-03-27 04:52:47,3.16,3.16,3.16,100.00,1028520,28,19914,-69
2022-03-27 04:53:17,3.14,3.14,3.14,100.00,1028049,28,19968,-69
2022-03-27 04:53:47,3.14,3.14,3.14,100.00,1027798,28,19910,-68
2022-03-27 04:54:18,3.10,3.10,3.10,100.00,1028374,28,20022,-68
2022-03-27 04:54:48,3.11,3.11,3.11,100.00,1028245,28,20288,-69
2022-03-27 04:55:18,3.10,3.10,3.10,100.00,1028525,28,19921,-69
2022-03-27 04:55:49,3.09,3.09,3.09,100.00,1028142,28,19915,-69
2022-03-27 04:56:19,3.16,3.16,3.16,100.00,1028590,28,19921,-69
2022-03-27 04:56:50,3.07,3.07,3.07,100.00,1028580,28,19911,-69
2022-03-27 04:57:21,3.05,3.05,3.05,100.00,1028532,28,20279,-69
2022-03-27 04:57:51,2.98,2.98,2.98,100.00,1028594,28,19910,-69
2022-03-27 04:58:22,2.98,2.98,2.98,100.00,1028500,28,20387,-69
2022-03-27 04:58:52,2.91,2.91,2.91,100.00,1024291,29,19949,-69
2022-03-27 04:59:23,2.95,2.95,2.95,100.00,1023859,29,19918,-69
2022-03-27 04:59:53,2.94,2.94,2.94,100.00,1019958,29,19949,-69
2022-03-27 05:00:24,2.94,2.94,2.94,100.00,1020314,29,19966,-69
2022-03-27 05:00:54,2.94,2.94,2.94,100.00,1024277,29,19922,-69
2022-03-27 05:01:24,2.94,2.94,2.94,100.00,1020136,29,19919,-69
2022-03-27 05:01:56,2.89,2.89,2.89,100.00,1024166,29,19988,-69
2022-03-27 05:02:26,2.89,2.89,2.89,100.00,1024271,29,20042,-69
2022-03-27 05:02:57,2.88,2.88,2.88,100.00,1024357,28,19945,-69
2022-03-27 05:03:27,2.85,2.85,2.85,100.00,1028476,28,19922,-69
2022-03-27 05:03:57,2.86,2.86,2.86,100.00,1028477,28,19922,-69
2022-03-27 05:04:28,2.86,2.86,2.86,100.00,1028257,28,19929,-69
2022-03-27 05:04:58,2.85,2.85,2.85,100.00,1028415,28,19914,-69
2022-03-27 05:05:28,2.82,2.82,2.82,100.00,1028480,28,20320,-69
2022-03-27 05:05:59,2.83,2.83,2.83,100.00,1028502,28,20324,-69
2022-03-27 05:06:29,2.83,2.83,2.83,100.00,1023734,29,19945,-69
2022-03-27 05:07:00,2.80,2.80,2.80,100.00,1024233,29,20018,-69
2022-03-27 05:07:30,2.83,2.83,2.83,100.00,1024153,29,19918,-69
2022-03-27 05:08:01,2.87,2.87,2.87,100.00,1024222,29,19925,-69
2022-03-27 05:08:33,2.92,2.92,2.92,100.00,1024573,28,19918,-69
2022-03-27 05:09:03,2.90,2.90,2.90,100.00,1024568,28,19925,-69
2022-03-27 05:09:33,2.90,2.90,2.90,100.00,1024458,28,19947,-69
2022-03-27 05:10:04,2.88,2.88,2.88,100.00,1024481,29,19937,-69
2022-03-27 05:10:34,2.89,2.89,2.89,100.00,1026440,28,19966,-69
2022-03-27 05:11:06,2.89,2.89,2.89,100.00,1028538,28,19921,-69
2022-03-27 05:11:37,2.89,2.89,2.89,100.00,1028467,28,19976,-69
2022-03-27 05:12:08,2.86,2.86,2.86,100.00,1028478,28,20379,-69
2022-03-27 05:12:39,2.82,2.82,2.82,100.00,1028510,28,20332,-69
2022-03-27 05:13:09,2.74,2.74,2.74,100.00,1028472,28,19914,-69
2022-03-27 05:13:39,2.69,2.69,2.69,100.00,1028496,28,19918,-69
2022-03-27 05:14:09,2.61,2.61,2.61,100.00,1028437,28,19975,-69
2022-03-27 05:14:40,2.68,2.68,2.68,100.00,1028379,28,19997,-70
2022-03-27 05:15:10,2.68,2.68,2.68,100.00,1028172,28,19957,-69
2022-03-27 05:15:40,2.65,2.65,2.65,100.00,1027683,28,20030,-69
2022-03-27 05:16:11,2.65,2.65,2.65,100.00,1028321,28,19968,-69
2022-03-27 05:16:41,2.65,2.65,2.65,100.00,1024260,29,19962,-69
2022-03-27 05:17:11,2.67,2.67,2.67,100.00,1023939,29,19923,-69
2022-03-27 05:17:53,2.69,2.69,2.69,100.00,1024146,29,20322,-69
2022-03-27 05:18:23,2.68,2.68,2.68,100.00,1025621,28,19919,-69
2022-03-27 05:18:53,2.67,2.67,2.67,100.00,1028271,28,19914,-69
2022-03-27 05:19:24,2.69,2.69,2.69,100.00,1028386,28,19914,-69
2022-03-27 05:19:54,2.68,2.68,2.68,100.00,1028137,28,20372,-69
2022-03-27 05:20:25,2.71,2.71,2.71,100.00,1028280,28,19922,-69
2022-03-27 05:20:55,2.72,2.72,2.72,100.00,1028476,28,20428,-69
2022-03-27 05:21:27,2.71,2.71,2.71,100.00,1028481,28,19922,-69
2022-03-27 05:21:57,2.59,2.59,2.59,100.00,1028374,28,19910,-69
2022-03-27 05:22:27,2.65,2.65,2.65,100.00,1028418,28,19941,-70
2022-03-27 05:23:00,2.67,2.67,2.67,100.00,1028494,28,19953,-69
2022-03-27 05:23:30,2.66,2.66,2.66,100.00,1028197,28,19914,-70
2022-03-27 05:24:01,2.72,2.72,2.72,100.00,1023736,29,20322,-72
2022-03-27 05:24:31,2.69,2.69,2.69,100.00,1019872,29,19955,-71
2022-03-27 05:25:02,2.63,2.63,2.63,100.00,1019481,29,19919,-71
2022-03-27 05:25:40,2.58,2.58,2.58,100.00,1019923,29,19923,-70
2022-03-27 05:26:11,2.56,2.56,2.56,100.00,1024837,28,19921,-71
2022-03-27 05:26:41,2.57,2.57,2.57,100.00,1027660,28,19914,-71
2022-03-27 05:27:12,2.58,2.58,2.58,100.00,1023640,28,19918,-71
2022-03-27 05:27:43,2.61,2.61,2.61,100.00,1023593,28,19951,-70
2022-03-27 05:28:16,2.61,2.61,2.61,100.00,1023674,28,19918,-70
2022-03-27 05:28:47,2.60,2.60,2.60,100.00,1024106,28,20277,-71
2022-03-27 05:29:17,2.59,2.59,2.59,100.00,1027023,28,19925,-70
2022-03-27 05:29:47,2.60,2.60,2.60,100.00,1027734,28,19922,-70
2022-03-27 05:30:19,2.63,2.63,2.63,100.00,1027494,28,19922,-70
2022-03-27 05:30:49,2.57,2.57,2.57,100.00,1027805,28,20291,-70
2022-03-27 05:31:20,2.62,2.62,2.62,100.00,1027259,28,19968,-70
2022-03-27 05:31:52,2.61,2.61,2.61,100.00,1027839,28,20515,-70
2022-03-27 05:32:22,2.56,2.56,2.56,100.00,1027231,28,19922,-71
2022-03-27 05:32:53,2.52,2.52,2.52,100.00,1027609,28,20383,-70
2022-03-27 05:33:23,2.47,2.47,2.47,100.00,1027865,28,19926,-69
2022-03-27 05:33:54,2.49,2.49,2.49,100.00,1027559,28,20549,-69
2022-03-27 05:34:24,2.46,2.46,2.46,100.00,1027883,28,20376,-70
2022-03-27 05:34:55,2.45,2.45,2.45,100.00,1027925,28,19957,-69
2022-03-27 05:35:25,2.53,2.53,2.53,100.00,1028042,28,19917,-71
2022-03-27 05:35:55,2.56,2.56,2.56,100.00,1024119,28,19969,-68
2022-03-27 05:36:26,2.59,2.59,2.59,100.00,1023772,28,19910,-69
2022-03-27 05:36:57,2.62,2.62,2.62,100.00,1023442,28,20356,-68
2022-03-27 05:37:27,2.67,2.67,2.67,100.00,1024619,28,19914,-67
2022-03-27 05:37:58,2.66,2.66,2.66,100.00,1027753,28,19921,-68
2022-03-27 05:38:29,2.71,2.71,2.71,100.00,1027781,28,20013,-69
2022-03-27 05:38:59,2.73,2.73,2.73,100.00,1027772,28,19918,-69
2022-03-27 05:39:29,2.77,2.77,2.77,100.00,1027486,28,19926,-69
2022-03-27 05:40:01,2.82,2.82,2.82,100.00,1027570,28,19955,-67
2022-03-27 05:40:31,2.85,2.85,2.85,100.00,1027520,28,19911,-68
2022-03-27 05:41:01,2.99,2.99,2.99,100.00,1026857,28,20360,-67
2022-03-27 05:41:32,3.07,3.07,3.07,100.00,1027502,28,19925,-67
2022-03-27 05:42:03,3.12,3.12,3.12,100.00,1027716,28,19926,-67
2022-03-27 05:42:33,3.06,3.06,3.06,100.00,1027797,28,20583,-67
2022-03-27 05:43:05,3.08,3.08,3.08,100.00,1027746,28,19934,-67
2022-03-27 05:43:35,3.23,3.23,3.23,100.00,1027659,28,19925,-68
2022-03-27 05:44:05,3.15,3.15,3.15,100.00,1027531,28,19965,-68
2022-03-27 05:44:36,3.10,3.10,3.10,100.00,1027731,28,19942,-68
2022-03-27 05:45:07,3.23,3.23,3.23,100.00,1027771,28,20276,-67
2022-03-27 05:45:37,3.24,3.24,3.24,100.00,1027795,28,19910,-67
2022-03-27 05:46:07,3.12,3.12,3.12,100.00,1027523,28,19926,-68
2022-03-27 05:46:38,3.22,3.22,3.22,100.00,1027818,28,19910,-68
2022-03-27 05:47:08,3.25,3.25,3.25,100.00,1027686,28,19992,-68
2022-03-27 05:47:41,3.36,3.36,3.36,100.00,1027611,28,20412,-68
2022-03-27 05:48:12,3.48,3.48,3.48,100.00,1027543,28,19926,-68
2022-03-27 05:48:43,3.51,3.51,3.51,100.00,1027647,28,19921,-67
2022-03-27 05:49:13,3.41,3.41,3.41,100.00,1027534,28,19953,-68
2022-03-27 05:49:44,3.53,3.53,3.53,100.00,1027559,28,20348,-68
2022-03-27 05:50:15,3.50,3.50,3.50,100.00,1027712,28,19929,-68
2022-03-27 05:50:46,3.60,3.60,3.60,100.00,1027268,28,19941,-68
2022-03-27 05:51:16,3.58,3.58,3.58,100.00,1027641,28,19926,-68
2022-03-27 05:51:46,3.65,3.65,3.65,100.00,1027627,28,19910,-68
2022-03-27 05:52:17,3.63,3.63,3.63,100.00,1027640,28,19930,-68
2022-03-27 05:52:47,3.58,3.58,3.58,100.00,1027636,28,20368,-68
2022-03-27 05:53:17,3.68,3.68,3.68,100.00,1027000,28,19937,-68
2022-03-27 05:53:48,3.52,3.52,3.52,100.00,1027618,28,19914,-68
2022-03-27 05:54:18,3.51,3.51,3.51,100.00,1027521,28,19929,-68
2022-03-27 05:54:49,3.63,3.63,3.63,100.00,1027522,28,19938,-68
2022-03-27 05:55:20,3.61,3.61,3.61,100.00,1027521,28,19918,-67
2022-03-27 05:55:50,3.66,3.66,3.66,100.00,1027538,28,19918,-68
2022-03-27 05:56:20,3.59,3.59,3.59,100.00,1023004,29,19914,-67
2022-03-27 05:56:51,3.69,3.69,3.69,100.00,1023079,28,19925,-67
2022-03-27 05:57:21,3.64,3.64,3.64,100.00,1023479,28,19914,-67
2022-03-27 05:57:52,3.73,3.73,3.73,100.00,1023414,28,19918,-68
2022-03-27 05:58:22,3.76,3.76,3.76,100.00,1027620,28,19918,-68
2022-03-27 05:58:53,3.92,3.92,3.92,100.00,1027765,28,19992,-67
2022-03-27 05:59:23,3.86,3.86,3.86,100.00,1027449,28,20458,-68
2022-03-27 05:59:53,3.86,3.86,3.86,100.00,1027559,28,19918,-67
2022-03-27 06:00:24,3.83,3.83,3.83,100.00,1027579,28,19991,-67
2022-03-27 06:00:54,3.86,3.86,3.86,100.00,1026464,28,19937,-67
2022-03-27 06:01:24,3.83,3.83,3.83,100.00,1027469,28,19961,-67
2022-03-27 06:01:55,3.89,3.89,3.89,100.00,1027439,28,19941,-68
2022-03-27 06:02:25,3.93,3.93,3.93,100.00,1027716,28,19925,-68
2022-03-27 06:02:56,3.85,3.85,3.85,100.00,1027536,28,19941,-68
2022-03-27 06:03:26,3.90,3.90,3.90,100.00,1027518,28,19933,-67
2022-03-27 06:03:56,4.00,4.00,4.00,100.00,1023407,28,20433,-67
2022-03-27 06:04:27,3.97,3.97,3.97,100.00,1023532,28,19985,-67
2022-03-27 06:04:57,3.92,3.92,3.92,100.00,1023284,28,19958,-67
2022-03-27 06:05:27,3.91,3.91,3.91,100.00,1023643,28,20351,-67
2022-03-27 06:05:58,4.03,4.03,4.03,100.00,1027622,28,19919,-67
2022-03-27 06:06:29,3.98,3.98,3.98,100.00,1027659,28,19964,-68
2022-03-27 06:06:59,3.91,3.91,3.91,100.00,1027664,28,20380,-67
2022-03-27 06:07:30,3.82,3.82,3.82,100.00,1027893,28,19914,-67
2022-03-27 06:08:00,3.77,3.77,3.77,100.00,1023565,28,19930,-67
2022-03-27 06:08:30,3.76,3.76,3.76,100.00,1020519,29,20377,-67
2022-03-27 06:09:01,3.78,3.78,3.78,100.00,1019606,29,19945,-68
2022-03-27 06:09:32,3.80,3.80,3.80,100.00,1019349,29,20594,-67
2022-03-27 06:10:03,3.83,3.83,3.83,100.00,1023771,28,19926,-67
2022-03-27 06:10:34,3.87,3.87,3.87,100.00,1027460,28,19941,-67
2022-03-27 06:11:05,3.85,3.85,3.85,100.00,1026841,28,19973,-67
2022-03-27 06:11:35,3.89,3.89,3.89,100.00,1027823,28,20341,-67
2022-03-27 06:12:05,4.01,4.01,4.01,100.00,1027509,28,19963,-68
2022-03-27 06:12:36,4.02,4.02,4.02,100.00,1027509,28,19926,-68
2022-03-27 06:13:06,4.08,4.08,4.08,100.00,1023680,28,19942,-68
2022-03-27 06:13:36,4.11,4.11,4.11,100.00,1023765,28,19970,-68
2022-03-27 06:14:07,4.18,4.18,4.18,100.00,1023380,28,19931,-68
2022-03-27 06:14:38,4.28,4.28,4.28,100.00,1024454,28,19926,-68
2022-03-27 06:15:08,4.32,4.32,4.32,100.00,1023371,28,19926,-68
2022-03-27 06:15:38,4.33,4.33,4.33,100.00,1023649,28,19917,-68
2022-03-27 06:16:09,4.32,4.32,4.32,100.00,1023491,28,20348,-68
2022-03-27 06:16:39,4.26,4.26,4.26,100.00,1019793,28,20320,-68
2022-03-27 06:17:09,4.40,4.40,4.40,100.00,1024482,28,19937,-68
2022-03-27 06:17:41,4.35,4.35,4.35,100.00,1023949,28,19914,-68
2022-03-27 06:18:11,4.38,4.38,4.38,100.00,1019674,29,19974,-68
2022-03-27 06:18:42,4.40,4.40,4.40,100.00,1023987,28,20416,-68
2022-03-27 06:19:12,4.38,4.38,4.38,100.00,1024324,28,20015,-68
2022-03-27 06:19:45,4.37,4.37,4.37,100.00,1023564,28,19919,-69
2022-03-27 06:20:16,4.34,4.34,4.34,100.00,1027465,28,19924,-69
2022-03-27 06:20:47,4.34,4.34,4.34,100.00,1027478,28,19917,-70
2022-03-27 06:21:17,4.35,4.35,4.35,100.00,1027396,28,19941,-69
2022-03-27 06:21:47,4.44,4.44,4.44,100.00,1027385,28,19915,-69
2022-03-27 06:22:18,4.55,4.55,4.55,100.00,1026967,28,19918,-68
2022-03-27 06:22:49,4.53,4.53,4.53,100.00,1027433,28,19911,-68
2022-03-27 06:23:19,4.72,4.72,4.72,100.00,1027576,28,20254,-68
2022-03-27 06:23:50,4.95,4.95,4.95,100.00,1027445,28,19911,-68
2022-03-27 06:24:20,5.01,5.01,5.01,100.00,1027587,28,19917,-68
2022-03-27 06:24:50,4.97,4.97,4.97,100.00,1027648,28,19910,-69
2022-03-27 06:25:21,4.94,4.94,4.94,100.00,1027570,28,19922,-69
2022-03-27 06:25:52,4.97,4.97,4.97,100.00,1027410,28,19910,-68
2022-03-27 06:26:22,5.07,5.07,5.07,100.00,1027598,28,20334,-69
2022-03-27 06:26:52,5.00,5.00,5.00,100.00,1027483,28,20398,-69
2022-03-27 06:27:23,5.01,5.01,5.01,100.00,1027161,28,20372,-69
2022-03-27 06:27:53,5.07,5.07,5.07,100.00,1027562,28,20423,-68
2022-03-27 06:28:23,5.08,5.08,5.08,100.00,1027555,28,20360,-68
2022-03-27 06:28:54,5.17,5.17,5.17,100.00,1027601,28,19938,-68
2022-03-27 06:29:24,5.18,5.18,5.18,100.00,1027390,28,19954,-68
2022-03-27 06:29:54,5.23,5.23,5.23,100.00,1027424,28,20008,-69
2022-03-27 06:30:26,5.20,5.20,5.20,100.00,1027393,28,19924,-69
2022-03-27 06:30:56,5.23,5.23,5.23,100.00,1026347,28,19933,-69
2022-03-27 06:31:27,5.25,5.25,5.25,100.00,1027492,28,19921,-69
2022-03-27 06:31:57,5.36,5.36,5.36,100.00,1027384,28,19930,-69
2022-03-27 06:32:27,5.42,5.42,5.42,100.00,1027542,28,20381,-69
2022-03-27 06:32:58,5.53,5.53,5.53,100.00,1027632,28,19926,-69
2022-03-27 06:33:28,5.58,5.58,5.58,100.00,1027544,28,19917,-69
2022-03-27 06:33:59,5.60,5.60,5.60,100.00,1027565,28,19922,-68
2022-03-27 06:34:30,5.60,5.60,5.60,100.00,1027474,28,20024,-69
2022-03-27 06:35:00,5.65,5.65,5.65,100.00,1027494,28,19922,-69
2022-03-27 06:35:31,5.75,5.75,5.75,100.00,1027562,28,19922,-69
2022-03-27 06:36:01,5.71,5.71,5.71,100.00,1027394,28,19923,-69
2022-03-27 06:36:32,5.67,5.67,5.67,100.00,1027524,28,19910,-70
2022-03-27 06:37:03,5.77,5.77,5.77,100.00,1027537,28,19945,-69
2022-03-27 06:37:33,5.73,5.73,5.73,100.00,1027510,28,20102,-69
2022-03-27 06:38:04,5.66,5.66,5.66,100.00,1027450,28,20407,-69
2022-03-27 06:38:34,5.65,5.65,5.65,100.00,1027447,28,20383,-70
2022-03-27 06:39:05,5.67,5.67,5.67,100.00,1027489,28,19969,-69
2022-03-27 06:39:35,5.76,5.76,5.76,100.00,1023461,28,19918,-69
2022-03-27 06:40:06,5.85,5.85,5.85,100.00,1023338,28,19914,-68
2022-03-27 06:40:36,5.95,5.95,5.95,100.00,1023522,28,20283,-70
2022-03-27 06:41:07,6.14,6.14,6.14,100.00,1023501,28,19932,-69
2022-03-27 06:41:37,6.22,6.22,6.22,100.00,1023528,28,19914,-69
2022-03-27 06:42:08,6.24,6.24,6.24,100.00,1022866,29,20360,-69
2022-03-27 06:42:38,6.62,6.62,6.62,100.00,1023612,28,19918,-69
2022-03-27 06:43:08,6.58,6.58,6.58,100.00,1023335,28,19973,-67
2022-03-27 06:43:39,6.59,6.59,6.59,100.00,1027702,28,20009,-67
2022-03-27 06:44:10,6.68,6.68,6.68,100.00,1027584,28,20403,-67
2022-03-27 06:44:40,6.61,6.61,6.61,100.00,1027597,28,20414,-67
2022-03-27 06:45:11,6.60,6.60,6.60,100.00,1027598,28,20302,-67
2022-03-27 06:45:41,6.65,6.65,6.65,100.00,1027497,28,20276,-67
2022-03-27 06:46:16,6.65,6.65,6.65,100.00,1027478,28,19977,-66
2022-03-27 06:46:47,6.75,6.75,6.75,100.00,1027568,28,19933,-66
2022-03-27 06:47:20,6.89,6.89,6.89,100.00,1027217,28,20556,-66
2022-03-27 06:47:51,7.10,7.10,7.10,100.00,1023457,28,19918,-66
2022-03-27 06:48:21,7.03,7.03,7.03,100.00,1023365,28,19917,-66
2022-03-27 06:48:52,7.39,7.39,7.39,100.00,1023549,28,19957,-67
2022-03-27 06:49:22,7.21,7.21,7.21,100.00,1023334,28,19914,-66
2022-03-27 06:49:53,7.45,7.45,7.45,100.00,1027575,28,19914,-67
2022-03-27 06:50:23,7.77,7.77,7.77,100.00,1027291,28,19914,-66
2022-03-27 06:50:54,7.70,7.70,7.70,100.00,1027435,28,19926,-66
2022-03-27 06:51:24,7.89,7.89,7.89,100.00,1027510,28,19917,-67
2022-03-27 06:51:54,8.10,8.10,8.10,100.00,1027569,28,19950,-66
2022-03-27 06:52:25,8.17,8.17,8.17,100.00,1027438,28,19911,-66
2022-03-27 06:52:56,8.47,8.47,8.47,100.00,1024555,28,19911,-67
2022-03-27 06:53:26,8.98,8.98,8.98,100.00,1024719,28,20280,-67
2022-03-27 06:53:56,9.19,9.19,9.19,100.00,1023331,28,19981,-66
2022-03-27 06:54:29,9.77,9.77,9.77,100.00,1024884,28,19923,-67
2022-03-27 06:54:59,10.04,10.04,10.04,99.41,1026632,28,19998,-67
2022-03-27 06:55:30,10.41,10.41,10.41,93.36,1027588,28,20401,-67
2022-03-27 06:56:00,10.39,10.39,10.39,90.61,1027471,28,19930,-67
2022-03-27 06:56:31,9.96,9.96,9.96,91.69,1027524,28,19914,-67
2022-03-27 06:57:01,9.97,9.97,9.97,90.52,1023268,28,20435,-67
2022-03-27 06:57:33,10.17,10.17,10.17,89.86,1023574,28,19917,-67
2022-03-27 06:58:03,9.59,9.59,9.59,90.05,1023419,28,19927,-67
2022-03-27 06:58:34,9.60,9.60,9.60,91.71,1024440,28,19966,-67
2022-03-27 06:59:04,9.21,9.21,9.21,92.60,1027413,28,19981,-67
2022-03-27 06:59:53,9.30,9.30,9.30,92.66,1027305,28,19945,-67
2022-03-27 07:00:42,9.19,9.19,9.19,94.70,1026916,28,19929,-67
2022-03-27 07:01:31,8.97,8.97,8.97,97.56,1026400,28,20338,-68
2022-03-27 07:02:19,9.37,9.37,9.37,97.36,1027438,28,19929,-68
2022-03-27 07:03:02,9.27,9.27,9.27,96.51,1021809,29,19972,-68
2022-03-27 07:03:32,9.01,9.01,9.01,96.46,1023817,29,19907,-68
2022-03-27 07:04:03,9.13,9.13,9.13,97.15,1023588,28,20266,-67
2022-03-27 07:04:33,10.03,10.03,10.03,93.49,1028120,28,20304,-69
2022-03-27 07:05:04,10.20,10.20,10.20,89.81,1027923,28,19926,-68
2022-03-27 07:05:36,9.98,9.98,9.98,89.45,1028406,28,19921,-68
2022-03-27 07:06:06,10.22,10.22,10.22,89.24,1026547,28,20036,-68
2022-03-27 07:06:38,10.77,10.77,10.77,88.47,1027252,28,19964,-68
2022-03-27 07:07:09,10.62,10.62,10.62,85.54,1027119,28,19913,-68
2022-03-27 07:07:39,10.74,10.74,10.74,84.48,1025574,28,20276,-68
2022-03-27 07:08:10,10.21,10.21,10.21,85.32,1025017,28,19914,-68
2022-03-27 07:08:41,10.08,10.08,10.08,86.87,1023579,28,19906,-69
2022-03-27 07:09:13,10.03,10.03,10.03,87.09,1023639,28,19926,-68
2022-03-27 07:09:46,9.92,9.92,9.92,86.11,1023780,28,20091,-68
2022-03-27 07:10:16,10.22,10.22,10.22,87.18,1023693,28,19942,-68
2022-03-27 07:10:47,10.39,10.39,10.39,83.74,1024016,28,19914,-69
2022-03-27 07:11:17,9.55,9.55,9.55,86.54,1026419,28,20280,-69
2022-03-27 07:11:48,9.18,9.18,9.18,89.21,1019675,29,19934,-68
2022-03-27 07:12:18,9.24,9.24,9.24,90.05,1019546,29,20340,-69
2022-03-27 07:12:48,9.05,9.05,9.05,90.61,1019681,29,19911,-69
2022-03-27 07:13:19,8.89,8.89,8.89,93.43,1019669,28,19907,-69
2022-03-27 07:13:49,9.04,9.04,9.04,92.72,1025372,28,19902,-68
2022-03-27 07:14:19,9.04,9.04,9.04,92.39,1023710,28,20268,-69
2022-03-27 07:14:50,8.93,8.93,8.93,93.65,1023652,28,19914,-68
2022-03-27 07:15:20,9.40,9.40,9.40,92.30,1023663,28,20292,-68
2022-03-27 07:15:51,9.12,9.12,9.12,91.68,1023980,28,19914,-68
2022-03-27 07:16:21,8.84,8.84,8.84,93.39,1023809,28,19914,-68
2022-03-27 07:16:52,9.42,9.42,9.42,92.64,1023917,28,19922,-68
2022-03-27 07:17:22,10.18,10.18,10.18,89.56,1024443,28,19934,-68
2022-03-27 07:17:53,10.14,10.14,10.14,85.73,1024720,28,20336,-69
2022-03-27 07:18:24,10.08,10.08,10.08,84.38,1024370,28,19940,-70
2022-03-27 07:18:54,9.87,9.87,9.87,84.39,1024416,28,19964,-70
2022-03-27 07:19:25,9.89,9.89,9.89,84.79,1024298,28,20383,-68
2022-03-27 07:19:55,9.88,9.88,9.88,84.21,1024430,28,19978,-67
2022-03-27 07:20:26,9.84,9.84,9.84,85.22,1024683,28,19937,-68
2022-03-27 07:20:57,9.93,9.93,9.93,84.14,1024739,28,19919,-68
2022-03-27 07:21:28,9.81,9.81,9.81,84.82,1024623,28,20321,-67
2022-03-27 07:21:58,10.23,10.23,10.23,83.11,1024714,28,19918,-67
2022-03-27 07:22:29,10.41,10.41,10.41,81.08,1024730,28,19953,-68
2022-03-27 07:23:00,10.27,10.27,10.27,81.49,1024794,28,19918,-68
2022-03-27 07:23:30,10.24,10.24,10.24,82.06,1026144,28,20026,-67
2022-03-27 07:24:01,9.79,9.79,9.79,83.24,1024581,28,20047,-68
2022-03-27 07:24:31,9.88,9.88,9.88,84.52,1024374,28,19962,-68
2022-03-27 07:25:04,10.41,10.41,10.41,83.74,1025021,28,19918,-68
2022-03-27 07:25:35,10.64,10.64,10.64,81.27,1027097,28,20360,-68
2022-03-27 07:26:05,10.63,10.63,10.63,81.02,1024309,28,19919,-69
2022-03-27 07:26:36,10.84,10.84,10.84,79.73,1024689,28,19914,-68
2022-03-27 07:27:08,11.04,11.04,11.04,77.18,1024695,28,19918,-68
2022-03-27 07:27:38,10.48,10.48,10.48,77.63,1024602,28,19918,-68
2022-03-27 07:28:09,10.16,10.16,10.16,79.72,1024616,28,19919,-69
2022-03-27 07:28:39,9.92,9.92,9.92,81.62,1024701,28,19940,-68
2022-03-27 07:29:10,10.19,10.19,10.19,83.40,1024594,28,19919,-68
2022-03-27 07:29:40,10.60,10.60,10.60,81.44,1024630,28,19929,-69
2022-03-27 07:30:11,10.77,10.77,10.77,78.86,1020401,29,19911,-69
2022-03-27 07:30:41,11.10,11.10,11.10,79.04,1020497,29,20412,-69
2022-03-27 07:31:13,10.92,10.92,10.92,75.74,1020348,29,19919,-69
2022-03-27 07:31:44,10.67,10.67,10.67,76.23,1020513,29,19915,-69
2022-03-27 07:32:15,10.85,10.85,10.85,76.47,1020319,29,20435,-68
2022-03-27 07:32:45,10.69,10.69,10.69,74.99,1020341,29,19922,-68
2022-03-27 07:33:16,10.67,10.67,10.67,76.67,1020399,29,19918,-68
2022-03-27 07:33:46,10.99,10.99,10.99,75.67,1020598,29,19915,-68
2022-03-27 07:34:16,11.88,11.88,11.88,71.62,1025566,28,20692,-69
2022-03-27 07:34:47,12.38,12.38,12.38,69.33,1026865,28,20265,-68
2022-03-27 07:35:17,12.71,12.71,12.71,65.45,1024732,28,19922,-68
2022-03-27 07:35:48,12.28,12.28,12.28,64.92,1024603,28,19966,-68
2022-03-27 07:36:18,12.58,12.58,12.58,65.11,1024678,28,19957,-68
2022-03-27 07:36:49,12.42,12.42,12.42,65.16,1024724,28,19911,-68
2022-03-27 07:37:19,13.34,13.34,13.34,62.87,1025794,28,19961,-68
2022-03-27 07:37:51,13.20,13.20,13.20,61.38,1027224,28,19910,-68
2022-03-27 07:38:21,13.28,13.28,13.28,62.41,1024729,28,20009,-68
2022-03-27 07:38:51,14.39,14.39,14.39,57.91,1024828,28,19907,-71
2022-03-27 07:39:22,14.04,14.04,14.04,56.68,1024642,28,19922,-71
2022-03-27 07:39:52,13.23,13.23,13.23,58.34,1025799,28,19915,-69
2022-03-27 07:40:22,13.22,13.22,13.22,59.55,1023321,29,19915,-69
2022-03-27 07:40:53,12.61,12.61,12.61,61.25,1020542,29,19915,-69
2022-03-27 07:41:24,12.01,12.01,12.01,62.84,1020412,29,19911,-69
2022-03-27 07:41:54,11.41,11.41,11.41,65.90,1020570,29,19943,-70
2022-03-27 07:42:25,11.35,11.35,11.35,67.19,1024592,28,19914,-70
2022-03-27 07:42:55,11.46,11.46,11.46,67.76,1024728,28,19918,-69
2022-03-27 07:43:26,11.54,11.54,11.54,67.46,1024585,28,19954,-70
2022-03-27 07:43:56,11.59,11.59,11.59,68.42,1024681,28,19910,-69
2022-03-27 07:44:26,11.80,11.80,11.80,68.52,1024579,28,19946,-69
2022-03-27 07:44:57,11.44,11.44,11.44,68.17,1024646,28,19918,-69
2022-03-27 07:45:28,11.44,11.44,11.44,68.82,1024655,28,19915,-69
2022-03-27 07:45:59,11.65,11.65,11.65,69.05,1024309,28,19953,-70
2022-03-27 07:46:30,11.73,11.73,11.73,67.95,1024253,28,19919,-71
2022-03-27 07:47:01,12.04,12.04,12.04,66.84,1020338,29,19922,-69
2022-03-27 07:47:31,11.57,11.57,11.57,67.78,1020311,29,19998,-70
2022-03-27 07:48:02,11.50,11.50,11.50,68.69,1020401,29,19998,-72
2022-03-27 07:48:32,11.77,11.77,11.77,67.59,1016428,29,20286,-72
2022-03-27 07:49:03,12.82,12.82,12.82,64.96,1016381,29,19930,-71
2022-03-27 07:49:33,14.45,14.45,14.45,57.94,1016417,29,20330,-71
2022-03-27 07:50:04,15.13,15.13,15.13,52.27,1018230,29,20403,-71
2022-03-27 07:50:34,14.87,14.87,14.87,51.73,1023498,28,19926,-70
2022-03-27 07:51:06,14.30,14.30,14.30,51.64,1024259,28,19996,-70
2022-03-27 07:51:36,13.23,13.23,13.23,54.58,1024347,28,19974,-69
2022-03-27 07:52:07,12.81,12.81,12.81,57.34,1024407,28,20400,-70
2022-03-27 07:52:38,14.36,14.36,14.36,54.60,1024323,28,19915,-70
2022-03-27 07:53:08,14.47,14.47,14.47,52.54,1024312,28,20445,-70
2022-03-27 07:53:38,13.59,13.59,13.59,52.00,1024615,28,20406,-70
2022-03-27 07:54:09,13.77,13.77,13.77,52.75,1024562,28,20077,-70
2022-03-27 07:54:39,13.20,13.20,13.20,54.32,1024417,28,19917,-70
2022-03-27 07:55:09,13.83,13.83,13.83,52.81,1024214,28,19962,-70
2022-03-27 07:55:40,12.77,12.77,12.77,54.85,1024286,28,19914,-70
2022-03-27 07:56:10,12.00,12.00,12.00,57.28,1024224,28,19919,-70
2022-03-27 07:56:41,12.07,12.07,12.07,58.18,1024165,28,20381,-70
2022-03-27 07:57:11,12.40,12.40,12.40,58.49,1024238,28,20019,-70
2022-03-27 07:57:42,12.77,12.77,12.77,58.91,1021198,28,19911,-70
2022-03-27 07:58:13,12.36,12.36,12.36,58.70,1020904,29,19966,-70
2022-03-27 07:58:43,12.65,12.65,12.65,58.94,1020231,29,19958,-70
2022-03-27 07:59:14,12.91,12.91,12.91,57.92,1020274,29,19914,-70
2022-03-27 07:59:44,12.47,12.47,12.47,59.54,1020782,28,20444,-70
2022-03-27 08:00:15,13.23,13.23,13.23,57.36,1025684,28,20356,-69
2022-03-27 08:00:45,12.97,12.97,12.97,56.87,1020198,29,20326,-70
2022-03-27 08:01:16,12.44,12.44,12.44,58.48,1020358,29,20042,-69
2022-03-27 08:01:46,12.83,12.83,12.83,58.41,1020368,29,19915,-70
2022-03-27 08:02:16,12.65,12.65,12.65,58.57,1020311,29,20294,-69
2022-03-27 08:02:47,12.35,12.35,12.35,58.53,1024508,28,19910,-69
2022-03-27 08:03:17,11.67,11.67,11.67,61.04,1024648,28,20352,-68
2022-03-27 08:03:47,11.41,11.41,11.41,62.51,1024638,28,19910,-68
2022-03-27 08:04:18,11.71,11.71,11.71,62.92,1024476,28,19910,-68
2022-03-27 08:04:48,12.31,12.31,12.31,61.75,1020295,29,19903,-69
2022-03-27 08:05:19,11.67,11.67,11.67,62.55,1016290,29,20378,-69
2022-03-27 08:05:52,11.88,11.88,11.88,62.75,1016385,29,20005,-69
2022-03-27 08:06:23,11.69,11.69,11.69,62.93,1012285,29,19912,-69
2022-03-27 08:06:53,11.80,11.80,11.80,63.26,1008799,29,19908,-69
2022-03-27 08:07:24,11.88,11.88,11.88,62.41,1012184,29,20050,-70
2022-03-27 08:07:54,12.37,12.37,12.37,62.11,1013333,29,19935,-69
2022-03-27 08:08:25,12.39,12.39,12.39,60.71,1021916,28,19982,-69
2022-03-27 08:08:56,12.27,12.27,12.27,60.78,1026426,28,19960,-69
2022-03-27 08:09:29,12.34,12.34,12.34,60.08,1024512,28,19910,-69
2022-03-27 08:09:59,12.75,12.75,12.75,59.04,1026828,28,19945,-69
2022-03-27 08:10:30,13.26,13.26,13.26,58.25,1026304,28,20331,-70
2022-03-27 08:11:00,13.61,13.61,13.61,56.33,1024711,28,19918,-71
2022-03-27 08:11:31,13.68,13.68,13.68,55.91,1024543,28,20349,-70
2022-03-27 08:12:01,14.39,14.39,14.39,53.95,1024781,28,19918,-70
2022-03-27 08:12:32,14.07,14.07,14.07,53.26,1024690,28,19902,-70
2022-03-27 08:13:02,14.42,14.42,14.42,52.19,1024707,28,20012,-70
2022-03-27 08:13:33,14.35,14.35,14.35,52.57,1024097,28,20311,-72
2022-03-27 08:14:03,14.28,14.28,14.28,52.72,1024313,28,19969,-70
2022-03-27 08:14:34,14.38,14.38,14.38,52.58,1024077,28,19958,-71
2022-03-27 08:15:05,14.19,14.19,14.19,52.19,1024331,28,19929,-71
2022-03-27 08:15:36,14.49,14.49,14.49,51.60,1024142,28,20340,-71
2022-03-27 08:16:06,14.96,14.96,14.96,51.08,1024359,28,19962,-71
2022-03-27 08:16:37,15.20,15.20,15.20,49.38,1024033,28,19911,-72
2022-03-27 08:17:07,15.14,15.14,15.14,47.91,1020318,29,19919,-71
2022-03-27 08:17:38,15.52,15.52,15.52,47.23,1024154,28,19978,-71
2022-03-27 08:18:11,15.23,15.23,15.23,47.96,1020230,29,19915,-71
2022-03-27 08:18:42,15.32,15.32,15.32,48.00,1020380,29,19915,-71
2022-03-27 08:19:12,15.29,15.29,15.29,47.60,1019728,29,19988,-70
2022-03-27 08:19:44,15.16,15.16,15.16,47.46,1016613,29,20353,-71
2022-03-27 08:20:14,15.26,15.26,15.26,47.37,1020136,29,20005,-71
2022-03-27 08:20:44,15.62,15.62,15.62,47.07,1021355,29,19910,-70
2022-03-27 08:21:15,15.51,15.51,15.51,47.97,1022707,29,19933,-71
2022-03-27 08:21:46,14.87,14.87,14.87,47.66,1019995,29,19919,-71
2022-03-27 08:22:16,14.99,14.99,14.99,49.58,1024515,28,19915,-71
2022-03-27 08:22:47,15.00,15.00,15.00,49.57,1024530,28,19946,-70
2022-03-27 08:23:17,15.17,15.17,15.17,49.77,1024500,28,19922,-71
2022-03-27 08:23:47,14.97,14.97,14.97,49.27,1024507,28,19915,-70
2022-03-27 08:24:18,14.67,14.67,14.67,49.68,1020313,29,19970,-71
2022-03-27 08:24:48,14.42,14.42,14.42,49.51,1020225,29,19915,-71
2022-03-27 08:25:37,14.28,14.28,14.28,49.92,1020214,29,20013,-70
2022-03-27 08:26:26,15.24,15.24,15.24,49.09,1020161,29,19957,-71
2022-03-27 08:26:56,15.60,15.60,15.60,47.57,1025250,28,19919,-71
2022-03-27 08:27:27,15.28,15.28,15.28,45.48,1026388,28,19961,-71
2022-03-27 08:27:58,14.67,14.67,14.67,47.24,1026103,28,19922,-71
2022-03-27 08:28:28,14.55,14.55,14.55,47.77,1025719,28,20024,-69
2022-03-27 08:29:02,14.54,14.54,14.54,47.95,1026793,28,19921,-71
2022-03-27 08:29:33,14.54,14.54,14.54,48.22,1024136,28,20395,-68
2022-03-27 08:30:06,14.28,14.28,14.28,47.83,1023915,28,19914,-68
2022-03-27 08:30:37,14.17,14.17,14.17,49.02,1025876,28,19944,-70
2022-03-27 08:31:07,13.93,13.93,13.93,49.54,1024494,28,19921,-69
2022-03-27 08:31:37,14.57,14.57,14.57,49.08,1024496,28,20281,-69
2022-03-27 08:32:12,14.85,14.85,14.85,48.19,1024415,28,19944,-69
2022-03-27 08:32:43,14.87,14.87,14.87,48.29,1024370,28,19930,-69
2022-03-27 08:33:13,14.54,14.54,14.54,48.51,1026150,28,19914,-69
2022-03-27 08:33:48,13.90,13.90,13.90,49.83,1026292,28,19921,-69
2022-03-27 08:34:19,13.90,13.90,13.90,49.94,1024925,28,19922,-68
2022-03-27 08:34:49,13.61,13.61,13.61,50.97,1025793,28,19910,-69
2022-03-27 08:35:20,13.84,13.84,13.84,51.00,1024123,28,19910,-69
2022-03-27 08:35:50,14.29,14.29,14.29,50.39,1024394,28,19961,-70
2022-03-27 08:36:21,14.24,14.24,14.24,50.03,1019884,29,19922,-69
2022-03-27 08:36:51,14.39,14.39,14.39,49.78,1016133,29,19915,-69
2022-03-27 08:37:22,14.73,14.73,14.73,49.03,1012351,29,19916,-69
2022-03-27 08:37:52,14.76,14.76,14.76,49.69,1018316,29,19923,-69
2022-03-27 08:38:23,15.04,15.04,15.04,50.12,1018183,29,19921,-69
2022-03-27 08:38:53,14.65,14.65,14.65,50.71,1020209,29,19915,-70
2022-03-27 08:39:24,14.73,14.73,14.73,48.70,1018235,29,20277,-69
2022-03-27 08:39:54,14.64,14.64,14.64,48.97,1016336,29,19951,-70
2022-03-27 08:40:25,14.19,14.19,14.19,50.27,1019985,29,19918,-69
2022-03-27 08:41:01,14.16,14.16,14.16,50.78,1024104,28,19954,-69
2022-03-27 08:41:31,14.08,14.08,14.08,50.36,1020215,29,19933,-69
2022-03-27 08:42:01,14.85,14.85,14.85,49.26,1020034,29,19919,-69
2022-03-27 08:42:32,15.73,15.73,15.73,47.78,1020008,29,19915,-69
2022-03-27 08:43:02,15.74,15.74,15.74,46.72,1020957,29,19954,-69
2022-03-27 08:43:33,15.09,15.09,15.09,47.33,1024186,28,19921,-69
2022-03-27 08:44:04,14.42,14.42,14.42,48.06,1024040,28,20285,-69
2022-03-27 08:44:37,13.88,13.88,13.88,49.66,1023960,28,19918,-68
2022-03-27 08:45:07,13.41,13.41,13.41,50.63,1026021,28,19968,-69
2022-03-27 08:45:38,13.90,13.90,13.90,51.31,1026019,28,20422,-70
2022-03-27 08:46:08,14.21,14.21,14.21,50.62,1022174,28,19923,-72
2022-03-27 08:46:39,14.35,14.35,14.35,49.54,1027519,28,19921,-69
2022-03-27 08:47:36,14.08,14.08,14.08,50.10,1025948,28,20427,-69
2022-03-27 08:48:06,14.52,14.52,14.52,51.00,1024940,28,19953,-69
2022-03-27 08:48:37,14.78,14.78,14.78,50.17,1026342,28,19914,-70
2022-03-27 08:49:08,14.94,14.94,14.94,49.09,1025342,28,20044,-69
2022-03-27 08:49:39,15.64,15.64,15.64,46.49,1024758,28,20048,-68
2022-03-27 08:50:12,14.98,14.98,14.98,47.22,1025333,28,20419,-68
2022-03-27 08:51:18,15.21,15.21,15.21,46.98,1026289,28,19910,-69
2022-03-27 08:51:57,15.02,15.02,15.02,48.55,1019378,29,19927,-69
2022-03-27 08:52:48,15.37,15.37,15.37,47.78,1019571,29,19919,-69
2022-03-27 08:53:32,15.26,15.26,15.26,47.37,1019542,29,20332,-69
2022-03-27 08:54:03,15.71,15.71,15.71,46.40,1018215,29,19943,-70
2022-03-27 08:54:45,14.95,14.95,14.95,47.30,1019356,29,19919,-70
2022-03-27 08:55:17,15.13,15.13,15.13,47.96,1023298,29,19997,-70
2022-03-27 08:55:50,14.98,14.98,14.98,48.11,1024730,28,20303,-71
2022-03-27 08:56:23,15.36,15.36,15.36,47.62,1024330,28,19910,-69
2022-03-27 08:57:00,15.47,15.47,15.47,46.56,1026552,28,20044,-69
2022-03-27 08:57:39,16.56,16.56,16.56,44.90,1026482,28,19910,-70
2022-03-27 08:58:10,15.88,15.88,15.88,44.76,1027133,28,19958,-69
2022-03-27 08:58:41,15.48,15.48,15.48,46.47,1026356,28,19918,-68
2022-03-27 08:59:11,15.85,15.85,15.85,45.89,1024855,28,19953,-69
2022-03-27 08:59:41,15.84,15.84,15.84,45.95,1026898,28,20062,-69
2022-03-27 09:00:13,16.22,16.22,16.22,44.71,1025058,28,19934,-69
2022-03-27 09:00:44,15.87,15.87,15.87,44.49,1024047,28,19926,-69
2022-03-27 09:01:17,16.02,16.02,16.02,44.18,1024623,28,20319,-69
2022-03-27 09:01:47,16.32,16.32,16.32,42.85,1025385,28,20320,-68
2022-03-27 09:02:19,16.64,16.64,16.64,43.67,1027318,28,20005,-68
2022-03-27 09:02:50,17.63,17.63,17.63,40.75,1023165,28,19914,-69
2022-03-27 09:03:23,17.36,17.36,17.36,40.15,1021522,28,19922,-69
2022-03-27 09:03:54,16.96,16.96,16.96,40.75,1022289,29,20002,-69
2022-03-27 09:04:24,17.09,17.09,17.09,41.03,1021577,28,20446,-69
2022-03-27 09:04:55,18.40,18.40,18.40,39.35,1026605,28,20396,-68
2022-03-27 09:05:25,17.74,17.74,17.74,39.07,1017189,29,19915,-68
2022-03-27 09:06:02,17.45,17.45,17.45,39.57,1014959,29,19919,-68
2022-03-27 09:06:33,16.53,16.53,16.53,41.31,1014103,29,19948,-68
2022-03-27 09:07:03,15.91,15.91,15.91,42.47,1013631,29,19920,-67
2022-03-27 09:07:34,15.62,15.62,15.62,43.52,1023588,28,20378,-68
2022-03-27 09:08:07,16.30,16.30,16.30,42.30,1023232,29,19919,-69
2022-03-27 09:08:38,15.36,15.36,15.36,44.34,1018453,29,19923,-69
2022-03-27 09:09:08,15.30,15.30,15.30,44.86,1017314,29,19911,-69
2022-03-27 09:09:38,15.58,15.58,15.58,44.01,1019958,29,19914,-70
2022-03-27 09:10:09,15.55,15.55,15.55,43.87,1021759,28,19950,-69
2022-03-27 09:10:40,15.98,15.98,15.98,43.47,1026881,28,19920,-70
2022-03-27 09:11:18,15.75,15.75,15.75,43.58,1026010,28,19919,-69
2022-03-27 09:11:48,15.81,15.81,15.81,43.56,1023457,29,20452,-68
2022-03-27 09:12:19,15.63,15.63,15.63,43.38,1023354,29,20005,-69
2022-03-27 09:12:53,15.83,15.83,15.83,43.42,1022929,29,19941,-69
2022-03-27 09:13:23,16.32,16.32,16.32,42.30,1022869,28,19918,-69
2022-03-27 09:13:55,17.11,17.11,17.11,41.56,1026989,28,20000,-69
2022-03-27 09:14:25,16.37,16.37,16.37,41.80,1026591,28,19960,-69
2022-03-27 09:14:56,16.40,16.40,16.40,42.55,1023122,29,19973,-70
2022-03-27 09:15:27,16.93,16.93,16.93,42.45,1023574,29,19923,-70
2022-03-27 09:16:00,16.56,16.56,16.56,42.84,1019118,29,20324,-69
2022-03-27 09:16:43,16.34,16.34,16.34,42.58,1020351,29,20343,-70
2022-03-27 09:17:14,15.71,15.71,15.71,42.76,1019893,29,19930,-69
2022-03-27 09:17:57,15.36,15.36,15.36,43.60,1015107,29,19923,-72
2022-03-27 09:18:52,15.65,15.65,15.65,43.30,1015609,29,19927,-69
2022-03-27 09:19:35,15.23,15.23,15.23,43.97,1021101,29,19919,-69
2022-03-27 09:20:06,15.29,15.29,15.29,44.30,1024365,29,19919,-69
2022-03-27 09:20:38,15.54,15.54,15.54,44.01,1024379,29,19994,-69
2022-03-27 09:21:08,15.72,15.72,15.72,44.54,1024417,29,19914,-69
2022-03-27 09:21:39,15.71,15.71,15.71,42.85,1024410,29,19918,-69
2022-03-27 09:22:13,15.97,15.97,15.97,42.97,1020940,28,20051,-70
2022-03-27 09:22:46,15.91,15.91,15.91,42.92,1021373,29,19919,-70
2022-03-27 09:23:18,15.90,15.90,15.90,42.42,1023339,29,19918,-70
2022-03-27 09:23:56,15.85,15.85,15.85,42.94,1024027,29,19954,-68
2022-03-27 09:24:35,17.00,17.00,17.00,41.76,1027741,28,20313,-67
2022-03-27 09:25:06,17.67,17.67,17.67,39.38,1028558,28,19940,-67
2022-03-27 09:26:02,16.20,16.20,16.20,40.90,1023845,28,19915,-68
2022-03-27 09:26:33,16.36,16.36,16.36,41.06,1021204,29,20372,-72
2022-03-27 09:27:05,15.40,15.40,15.40,41.54,1020013,29,19919,-68
2022-03-27 09:27:36,14.92,14.92,14.92,42.58,1019943,29,19914,-68
2022-03-27 09:28:07,14.96,14.96,14.96,43.29,1019739,29,19925,-67
2022-03-27 09:28:38,14.96,14.96,14.96,43.35,1020807,28,19941,-70
2022-03-27 09:29:09,15.18,15.18,15.18,43.51,1024132,29,19910,-68
2022-03-27 09:29:55,15.24,15.24,15.24,43.80,1020119,29,19983,-70
2022-03-27 09:30:26,15.83,15.83,15.83,42.25,1020039,29,20447,-68
2022-03-27 09:30:58,15.97,15.97,15.97,41.72,1022186,29,20027,-68
2022-03-27 09:31:28,16.08,16.08,16.08,41.70,1023817,29,19929,-68
2022-03-27 09:31:58,16.25,16.25,16.25,41.55,1023396,29,19972,-68
2022-03-27 09:32:30,16.41,16.41,16.41,41.37,1023367,28,20073,-69
2022-03-27 09:33:00,16.44,16.44,16.44,41.31,1023730,28,19926,-69
2022-03-27 09:33:37,15.92,15.92,15.92,41.83,1024919,28,19909,-68
2022-03-27 09:34:08,16.09,16.09,16.09,41.93,1023880,29,19922,-68
2022-03-27 09:34:57,16.30,16.30,16.30,41.39,1023951,29,19907,-69
2022-03-27 09:35:27,16.64,16.64,16.64,41.29,1022784,29,19974,-69
2022-03-27 09:36:08,16.59,16.59,16.59,40.98,1025826,28,20357,-69
2022-03-27 09:36:42,16.50,16.50,16.50,41.88,1024300,29,20249,-69
2022-03-27 09:37:29,16.49,16.49,16.49,40.44,1020105,29,19931,-69
2022-03-27 09:37:59,16.32,16.32,16.32,41.35,1019980,29,19907,-69
2022-03-27 09:38:29,16.61,16.61,16.61,41.14,1020105,29,19903,-69
2022-03-27 09:39:19,16.08,16.08,16.08,41.21,1022107,29,19914,-69
2022-03-27 09:39:56,15.96,15.96,15.96,41.59,1023893,28,19918,-69
2022-03-27 09:40:27,15.78,15.78,15.78,41.89,1024273,29,20017,-69
2022-03-27 09:40:57,15.90,15.90,15.90,41.31,1023873,29,19936,-69
2022-03-27 09:41:30,16.33,16.33,16.33,40.52,1024016,29,19961,-70
2022-03-27 09:42:03,16.63,16.63,16.63,39.37,1019877,29,20341,-70
2022-03-27 09:42:34,17.03,17.03,17.03,37.63,1012193,29,19920,-69
2022-03-27 09:43:11,17.95,17.95,17.95,37.53,1012917,29,20089,-69
2022-03-27 09:43:57,19.39,19.39,19.39,34.28,1017355,29,19919,-70
2022-03-27 09:44:39,18.00,18.00,18.00,35.62,1026394,28,20022,-69
2022-03-27 09:45:10,17.84,17.84,17.84,36.26,1028115,28,19902,-69
2022-03-27 09:45:41,17.81,17.81,17.81,36.19,1028250,28,20423,-70
2022-03-27 09:46:11,17.57,17.57,17.57,37.05,1023751,29,19907,-70
2022-03-27 09:46:51,17.57,17.57,17.57,37.05,1024262,28,19954,-69
2022-03-27 09:47:22,17.08,17.08,17.08,37.39,1022715,29,19930,-69
2022-03-27 09:47:53,16.90,16.90,16.90,38.26,1021039,29,20480,-69
2022-03-27 09:48:23,17.58,17.58,17.58,37.22,1023631,29,19945,-69
2022-03-27 09:48:59,17.34,17.34,17.34,37.40,1023877,29,19906,-70
2022-03-27 09:49:35,16.81,16.81,16.81,37.67,1019713,29,19907,-70
2022-03-27 09:50:06,17.11,17.11,17.11,37.46,1020563,29,19907,-70
2022-03-27 09:50:40,16.81,16.81,16.81,38.02,1015913,29,19903,-70
2022-03-27 09:51:10,16.37,16.37,16.37,38.08,1017140,29,19925,-70
2022-03-27 09:51:54,16.07,16.07,16.07,38.61,1019790,29,20357,-69
2022-03-27 09:52:24,16.36,16.36,16.36,38.45,1022119,29,20302,-70
2022-03-27 09:53:14,17.05,17.05,17.05,38.25,1024082,29,19918,-69
2022-03-27 09:53:44,17.08,17.08,17.08,38.06,1023350,28,19966,-69
2022-03-27 09:54:15,17.33,17.33,17.33,38.73,1023934,29,19957,-70
2022-03-27 09:54:48,17.44,17.44,17.44,37.95,1020428,29,20032,-69
2022-03-27 09:55:18,17.65,17.65,17.65,37.50,1019959,29,19918,-69
2022-03-27 09:55:58,17.97,17.97,17.97,37.42,1019735,29,19910,-70
2022-03-27 09:56:29,17.67,17.67,17.67,37.75,1019905,29,19922,-69
2022-03-27 09:56:59,17.20,17.20,17.20,38.38,1019799,29,19937,-69
2022-03-27 09:57:40,17.12,17.12,17.12,38.23,1021160,28,20411,-70
2022-03-27 09:58:12,16.87,16.87,16.87,38.58,1024108,28,20384,-70
2022-03-27 09:58:43,16.91,16.91,16.91,38.58,1024010,28,19914,-71
2022-03-27 09:59:27,16.82,16.82,16.82,38.96,1024066,28,19922,-71
2022-03-27 10:00:15,17.67,17.67,17.67,37.90,1023943,28,20005,-71
2022-03-27 10:00:45,19.41,19.41,19.41,34.41,1024684,28,19914,-71
2022-03-27 10:01:16,19.03,19.03,19.03,34.95,1023822,29,20408,-71
2022-03-27 10:01:47,19.44,19.44,19.44,34.73,1019501,29,19965,-71
2022-03-27 10:02:21,18.97,18.97,18.97,35.79,1016160,29,19942,-72
2022-03-27 10:02:51,19.70,19.70,19.70,33.90,1017210,29,20005,-70
2022-03-27 10:03:22,19.57,19.57,19.57,34.03,1018374,29,20421,-70
2022-03-27 10:03:58,19.02,19.02,19.02,33.95,1014260,29,20418,-70
2022-03-27 10:04:28,17.61,17.61,17.61,35.23,1019618,29,20011,-71
2022-03-27 10:05:03,17.16,17.16,17.16,36.30,1017954,29,20009,-70
2022-03-27 10:05:33,16.70,16.70,16.70,36.67,1017127,29,20303,-70
2022-03-27 10:06:03,17.29,17.29,17.29,36.12,1019542,29,20049,-71
2022-03-27 10:06:36,17.02,17.02,17.02,36.50,1019852,29,19961,-71
2022-03-27 10:07:16,16.32,16.32,16.32,37.42,1015992,29,19911,-72
2022-03-27 10:07:47,16.33,16.33,16.33,37.73,1019597,29,20327,-71
2022-03-27 10:08:17,16.87,16.87,16.87,37.71,1021390,29,19922,-71
2022-03-27 10:08:48,17.34,17.34,17.34,36.69,1021043,29,19961,-72
2022-03-27 10:09:19,17.51,17.51,17.51,35.79,1023861,29,19919,-70
2022-03-27 10:09:51,17.93,17.93,17.93,35.52,1023892,29,20391,-72
2022-03-27 10:10:22,18.12,18.12,18.12,35.09,1023858,28,20293,-71
2022-03-27 10:10:53,17.82,17.82,17.82,35.04,1028260,28,19976,-71
2022-03-27 10:11:23,17.84,17.84,17.84,34.82,1023494,28,19911,-71
2022-03-27 10:11:54,17.74,17.74,17.74,35.36,1019922,29,19911,-71
2022-03-27 10:12:29,18.94,18.94,18.94,34.16,1019829,29,20321,-71
2022-03-27 10:12:59,18.58,18.58,18.58,34.22,1016180,29,19935,-71
2022-03-27 10:13:30,18.82,18.82,18.82,33.88,1019578,29,20300,-68
2022-03-27 10:14:00,18.79,18.79,18.79,33.31,1020620,29,19962,-71
2022-03-27 10:14:31,18.76,18.76,18.76,33.54,1023838,28,20375,-69
2022-03-27 10:15:03,19.04,19.04,19.04,33.58,1023821,29,19918,-70
2022-03-27 10:15:34,19.12,19.12,19.12,33.77,1023751,29,19973,-69
2022-03-27 10:16:05,19.16,19.16,19.16,33.94,1015898,29,20002,-69
2022-03-27 10:16:36,19.01,19.01,19.01,34.61,1011935,29,19939,-69
2022-03-27 10:17:08,19.27,19.27,19.27,33.99,1010478,29,19939,-70
2022-03-27 10:17:38,20.01,20.01,20.01,34.26,1012883,29,19927,-69
2022-03-27 10:18:09,19.74,19.74,19.74,33.02,1016210,29,20014,-69
2022-03-27 10:18:40,18.94,18.94,18.94,34.33,1015883,29,19919,-69
2022-03-27 10:19:20,18.43,18.43,18.43,35.19,1016016,29,19915,-68
2022-03-27 10:19:50,18.57,18.57,18.57,35.31,1021053,29,19923,-69
2022-03-27 10:20:21,18.42,18.42,18.42,35.73,1019493,29,19998,-69
2022-03-27 10:20:54,18.39,18.39,18.39,35.68,1020876,29,19966,-69
2022-03-27 10:21:25,18.47,18.47,18.47,35.09,1023724,29,19914,-70
2022-03-27 10:21:56,18.41,18.41,18.41,34.98,1024480,28,19923,-70
2022-03-27 10:22:27,18.40,18.40,18.40,35.30,1023799,29,20009,-70
2022-03-27 10:23:10,18.89,18.89,18.89,35.05,1023819,29,19954,-70
2022-03-27 10:23:41,18.80,18.80,18.80,33.93,1023796,29,20406,-70
2022-03-27 10:24:12,18.80,18.80,18.80,34.23,1023739,29,19925,-69
2022-03-27 10:24:44,18.50,18.50,18.50,34.15,1023435,28,19915,-70
2022-03-27 10:25:16,18.29,18.29,18.29,33.46,1019776,29,19922,-70
2022-03-27 10:25:48,18.06,18.06,18.06,33.74,1020051,29,20416,-70
2022-03-27 10:26:19,18.48,18.48,18.48,33.87,1019640,29,19946,-69
2022-03-27 10:26:50,18.47,18.47,18.47,34.14,1020262,29,19945,-69
2022-03-27 10:27:20,19.00,19.00,19.00,32.92,1019926,29,20001,-70
2022-03-27 10:27:51,19.10,19.10,19.10,32.84,1019701,29,19915,-70
2022-03-27 10:28:21,19.56,19.56,19.56,32.60,1020095,29,20025,-69
2022-03-27 10:28:52,18.75,18.75,18.75,33.23,1023919,28,20001,-70
2022-03-27 10:29:23,19.75,19.75,19.75,32.07,1023833,29,20022,-70
2022-03-27 10:29:53,18.85,18.85,18.85,32.36,1023816,29,19918,-70
2022-03-27 10:30:24,19.24,19.24,19.24,32.70,1019838,29,19926,-70
2022-03-27 10:30:55,18.65,18.65,18.65,32.31,1020035,29,19915,-71
2022-03-27 10:31:25,17.93,17.93,17.93,32.70,1023709,29,19989,-71
2022-03-27 10:32:04,18.65,18.65,18.65,32.40,1023819,29,19992,-69
2022-03-27 10:32:34,17.75,17.75,17.75,32.21,1024979,28,20004,-69
2022-03-27 10:33:07,18.26,18.26,18.26,32.10,1023676,28,20299,-71
2022-03-27 10:33:37,17.70,17.70,17.70,32.28,1015841,29,20002,-71
2022-03-27 10:34:08,17.33,17.33,17.33,32.88,1015626,29,20296,-72
2022-03-27 10:34:48,17.89,17.89,17.89,32.88,1016188,29,20292,-70
2022-03-27 10:35:26,18.35,18.35,18.35,32.21,1021315,29,19915,-70
2022-03-27 10:36:03,19.14,19.14,19.14,31.45,1023414,28,19953,-70
2022-03-27 10:36:36,19.61,19.61,19.61,31.52,1023494,29,19922,-70
2022-03-27 10:37:12,19.48,19.48,19.48,30.25,1023692,29,19968,-69
2022-03-27 10:37:59,20.01,20.01,20.01,29.01,1023567,29,20062,-70
2022-03-27 10:38:48,20.12,20.12,20.12,28.44,1022755,29,19926,-69
2022-03-27 10:39:31,19.45,19.45,19.45,29.94,1020291,29,19926,-70
2022-03-27 10:40:04,19.52,19.52,19.52,29.28,1023806,29,19918,-69
2022-03-27 10:40:38,19.32,19.32,19.32,29.62,1019722,29,19942,-70
2022-03-27 10:41:27,19.15,19.15,19.15,29.42,1022353,29,19925,-70
2022-03-27 10:42:17,18.47,18.47,18.47,29.82,1023111,29,19918,-71
2022-03-27 10:42:56,18.92,18.92,18.92,30.16,1024003,29,19998,-70
2022-03-27 10:43:43,18.73,18.73,18.73,30.62,1023404,28,20383,-70
2022-03-27 10:44:13,19.67,19.67,19.67,29.69,1026449,28,20005,-69
2022-03-27 10:44:52,19.82,19.82,19.82,29.22,1027620,28,20231,-70
2022-03-27 10:45:22,21.14,21.14,21.14,27.55,1027617,28,19968,-69
2022-03-27 10:46:10,19.60,19.60,19.60,28.39,1023675,28,19918,-69
2022-03-27 10:46:40,19.33,19.33,19.33,29.42,1019430,29,19915,-69
2022-03-27 10:47:17,19.90,19.90,19.90,28.67,1019537,29,19919,-69
2022-03-27 10:48:06,19.50,19.50,19.50,28.99,1022473,29,19915,-69
2022-03-27 10:48:42,19.92,19.92,19.92,29.28,1026791,28,19945,-69
2022-03-27 10:49:14,20.02,20.02,20.02,29.58,1027791,28,20391,-69
2022-03-27 10:50:04,19.79,19.79,19.79,29.45,1027690,28,19929,-70
2022-03-27 10:51:03,19.92,19.92,19.92,29.40,1026962,28,20412,-69
2022-03-27 10:51:35,20.93,20.93,20.93,28.18,1019035,29,19918,-68
2022-03-27 10:52:05,21.92,21.92,21.92,27.01,1019462,29,20460,-69
2022-03-27 10:52:36,21.28,21.28,21.28,27.26,1014609,29,19919,-70
2022-03-27 10:53:08,21.00,21.00,21.00,28.15,1014848,29,19973,-69
2022-03-27 10:53:38,21.21,21.21,21.21,27.38,1021300,29,19919,-68
2022-03-27 10:54:18,20.35,20.35,20.35,27.92,1024204,29,20409,-69
2022-03-27 10:54:58,19.84,19.84,19.84,28.91,1023336,29,20015,-69
2022-03-27 10:55:36,20.02,20.02,20.02,29.33,1024237,29,19919,-69
2022-03-27 10:56:07,19.25,19.25,19.25,29.80,1027974,28,20264,-70
2022-03-27 10:56:38,19.30,19.30,19.30,29.94,1028637,28,19929,-70
2022-03-27 10:57:09,18.88,18.88,18.88,30.23,1028375,28,20001,-70
2022-03-27 10:57:40,19.45,19.45,19.45,30.14,1024157,29,20296,-69
2022-03-27 10:58:30,20.18,20.18,20.18,29.81,1016655,29,20013,-69
2022-03-27 10:59:13,21.81,21.81,21.81,27.94,1018405,29,19918,-69
2022-03-27 10:59:43,21.93,21.93,21.93,26.86,1024655,28,20288,-69
2022-03-27 11:00:14,20.98,20.98,20.98,27.68,1028003,28,19914,-69
2022-03-27 11:00:44,22.08,22.08,22.08,26.55,1028042,28,20013,-69
2022-03-27 11:01:24,21.37,21.37,21.37,26.68,1024242,29,19977,-69
2022-03-27 11:01:55,21.11,21.11,21.11,27.15,1024707,28,20087,-69
2022-03-27 11:02:41,20.71,20.71,20.71,27.87,1024089,29,19938,-68
2022-03-27 11:03:11,20.49,20.49,20.49,27.99,1025550,28,19944,-70
2022-03-27 11:03:42,20.15,20.15,20.15,27.92,1024284,29,20336,-69
2022-03-27 11:04:13,19.60,19.60,19.60,28.96,1024090,29,19921,-69
2022-03-27 11:04:44,20.08,20.08,20.08,28.24,1024288,29,19929,-69
2022-03-27 11:05:29,19.74,19.74,19.74,28.52,1024803,28,20363,-68
2022-03-27 11:06:00,20.38,20.38,20.38,28.13,1028519,28,19926,-68
2022-03-27 11:06:32,21.58,21.58,21.58,27.59,1024195,29,19910,-68
2022-03-27 11:07:17,22.21,22.21,22.21,26.26,1024445,29,19910,-69
2022-03-27 11:07:47,21.09,21.09,21.09,27.24,1024312,29,19969,-69
2022-03-27 11:08:18,20.74,20.74,20.74,27.48,1026789,28,20439,-69
2022-03-27 11:08:48,21.50,21.50,21.50,27.29,1028547,28,19925,-69
2022-03-27 11:09:38,21.35,21.35,21.35,27.89,1024511,29,19910,-70
2022-03-27 11:10:29,21.00,21.00,21.00,27.92,1024410,29,19931,-69
2022-03-27 11:10:59,21.17,21.17,21.17,27.87,1025702,28,19924,-70
2022-03-27 11:11:36,21.43,21.43,21.43,28.07,1028570,28,20312,-69
2022-03-27 11:12:22,21.01,21.01,21.01,27.91,1028505,28,19961,-69
2022-03-27 11:12:53,20.31,20.31,20.31,28.29,1028193,28,19998,-69
2022-03-27 11:13:26,20.08,20.08,20.08,28.58,1028613,28,20244,-69
2022-03-27 11:13:57,20.15,20.15,20.15,29.37,1028590,28,20268,-69
2022-03-27 11:14:47,19.86,19.86,19.86,29.32,1028163,28,19977,-69
2022-03-27 11:15:17,19.27,19.27,19.27,30.06,1028298,28,20358,-69
2022-03-27 11:16:02,19.63,19.63,19.63,29.50,1024110,29,19922,-68
2022-03-27 11:16:36,19.36,19.36,19.36,29.82,1024094,29,20053,-68
2022-03-27 11:17:06,19.39,19.39,19.39,29.67,1024106,29,19945,-69
2022-03-27 11:17:37,20.03,20.03,20.03,29.52,1026697,28,19950,-70
2022-03-27 11:18:10,19.93,19.93,19.93,28.04,1028124,28,19946,-69
2022-03-27 11:18:41,20.67,20.67,20.67,27.78,1028206,28,19910,-69
2022-03-27 11:19:44,20.16,20.16,20.16,27.88,1024226,29,19922,-69
2022-03-27 11:20:20,20.09,20.09,20.09,28.18,1012507,29,20291,-69
2022-03-27 11:20:50,20.93,20.93,20.93,27.43,1013464,29,19912,-70
2022-03-27 11:21:27,20.64,20.64,20.64,27.79,1021198,29,20013,-70
2022-03-27 11:21:57,20.47,20.47,20.47,28.00,1028424,28,20323,-69
2022-03-27 11:22:52,19.78,19.78,19.78,28.33,1028648,28,19925,-69
2022-03-27 11:23:23,19.98,19.98,19.98,27.90,1028731,28,19925,-68
2022-03-27 11:23:55,20.02,20.02,20.02,28.28,1028667,28,19911,-68
2022-03-27 11:24:25,20.19,20.19,20.19,28.77,1028748,28,19918,-68
2022-03-27 11:25:21,21.05,21.05,21.05,27.02,1024414,29,19906,-68
2022-03-27 11:25:52,20.29,20.29,20.29,27.66,1020387,29,20065,-68
2022-03-27 11:26:23,20.55,20.55,20.55,27.63,1020881,29,19982,-68
2022-03-27 11:26:54,19.98,19.98,19.98,28.57,1028258,28,19968,-68
2022-03-27 11:27:51,20.43,20.43,20.43,27.97,1028613,28,19918,-68
2022-03-27 11:28:21,20.45,20.45,20.45,27.74,1016407,29,19911,-68
2022-03-27 11:28:52,20.83,20.83,20.83,27.73,1017777,29,19965,-68
2022-03-27 11:29:23,21.13,21.13,21.13,27.65,1024707,29,19915,-69
2022-03-27 11:30:09,20.53,20.53,20.53,28.33,1024699,29,20329,-68
2022-03-27 11:30:51,20.02,20.02,20.02,29.34,1024793,29,19918,-68
2022-03-27 11:31:23,19.25,19.25,19.25,29.85,1024689,29,19911,-68
2022-03-27 11:32:07,19.61,19.61,19.61,30.06,1024823,29,20397,-68
2022-03-27 11:32:58,19.84,19.84,19.84,29.92,1020124,29,20002,-68
2022-03-27 11:33:29,20.19,20.19,20.19,29.47,1020223,29,19915,-68
2022-03-27 11:34:05,19.98,19.98,19.98,29.34,1020465,29,20392,-69
2022-03-27 11:34:36,20.12,20.12,20.12,29.08,1024311,29,20467,-68
2022-03-27 11:35:13,20.61,20.61,20.61,28.52,1024620,29,19918,-68
2022-03-27 11:36:04,20.58,20.58,20.58,28.68,1024556,28,19919,-69
2022-03-27 11:36:38,20.81,20.81,20.81,28.15,1018520,28,19975,-69
2022-03-27 11:37:11,19.60,19.60,19.60,28.42,1028695,28,19922,-69
2022-03-27 11:37:42,19.19,19.19,19.19,29.45,1024146,29,20463,-69
2022-03-27 11:38:22,19.12,19.12,19.12,30.05,1024392,29,20009,-69
2022-03-27 11:38:53,19.35,19.35,19.35,29.55,1024382,28,19928,-69
2022-03-27 11:39:29,18.87,18.87,18.87,29.37,1025906,28,19922,-69
2022-03-27 11:40:00,19.08,19.08,19.08,29.46,1024196,29,20345,-69
2022-03-27 11:40:37,19.16,19.16,19.16,28.74,1024456,29,19914,-68
2022-03-27 11:41:25,19.47,19.47,19.47,28.72,1020437,29,19926,-70
2022-03-27 11:41:56,19.43,19.43,19.43,27.72,1023539,29,19915,-69
2022-03-27 11:42:35,20.06,20.06,20.06,27.85,1024344,29,20415,-70
2022-03-27 11:43:24,20.69,20.69,20.69,27.22,1024227,28,19941,-69
2022-03-27 11:43:55,19.68,19.68,19.68,27.74,1028150,28,19965,-71
2022-03-27 11:44:46,19.70,19.70,19.70,28.10,1028359,28,20425,-69
2022-03-27 11:45:17,20.00,20.00,20.00,27.01,1028250,28,20009,-69
2022-03-27 11:45:48,19.67,19.67,19.67,28.13,1028558,28,20554,-69
2022-03-27 11:46:24,19.80,19.80,19.80,28.36,1028646,28,19937,-69
2022-03-27 11:46:56,20.10,20.10,20.10,27.81,1028399,28,20202,-70
2022-03-27 11:47:46,20.01,20.01,20.01,27.61,1024375,29,19919,-70
2022-03-27 11:48:17,20.57,20.57,20.57,27.68,1024062,29,19918,-69
2022-03-27 11:48:53,19.32,19.32,19.32,27.39,1027238,28,19918,-70
2022-03-27 11:49:35,20.18,20.18,20.18,26.57,1028591,28,20378,-71
2022-03-27 11:50:06,19.96,19.96,19.96,26.72,1027492,28,20400,-70
2022-03-27 11:50:36,20.11,20.11,20.11,27.16,1028419,28,19969,-70
2022-03-27 11:51:13,20.14,20.14,20.14,27.03,1028240,28,19918,-70
2022-03-27 11:51:43,19.86,19.86,19.86,27.50,1027503,28,19926,-70
2022-03-27 11:52:15,20.47,20.47,20.47,27.75,1023855,29,20006,-68
2022-03-27 11:52:45,20.17,20.17,20.17,26.73,1024078,29,19918,-70
2022-03-27 11:53:16,19.17,19.17,19.17,27.33,1024361,29,20364,-71
2022-03-27 11:53:46,19.32,19.32,19.32,27.87,1024373,29,19918,-71
2022-03-27 11:54:20,19.48,19.48,19.48,28.29,1024419,28,19919,-71
2022-03-27 11:55:04,19.86,19.86,19.86,27.96,1028657,28,20312,-71
2022-03-27 11:55:35,19.59,19.59,19.59,27.56,1024257,29,19915,-70
2022-03-27 11:56:09,19.50,19.50,19.50,27.81,1020219,29,19942,-71
2022-03-27 11:56:51,19.17,19.17,19.17,28.43,1020442,29,19934,-70
2022-03-27 11:57:21,19.27,19.27,19.27,28.34,1018699,29,19969,-71
2022-03-27 11:57:53,19.05,19.05,19.05,28.73,1020743,29,19942,-70
2022-03-27 11:58:23,18.57,18.57,18.57,29.05,1024081,29,19918,-71
2022-03-27 11:59:06,18.12,18.12,18.12,29.92,1023962,29,19918,-71
2022-03-27 11:59:43,18.32,18.32,18.32,30.48,1024407,29,19915,-71
2022-03-27 12:00:14,19.04,19.04,19.04,29.35,1022113,29,19991,-70
2022-03-27 12:00:45,19.11,19.11,19.11,29.30,1022857,28,20551,-71
2022-03-27 12:01:16,19.05,19.05,19.05,29.40,1024634,29,20371,-70
2022-03-27 12:01:51,19.13,19.13,19.13,29.14,1024765,29,19910,-70
2022-03-27 12:02:24,19.35,19.35,19.35,28.80,1024733,29,20270,-71
2022-03-27 12:02:54,19.82,19.82,19.82,28.36,1023977,28,19918,-71
2022-03-27 12:03:25,20.29,20.29,20.29,27.89,1024257,29,20261,-70
2022-03-27 12:03:56,20.20,20.20,20.20,28.34,1020357,29,20422,-70
2022-03-27 12:04:27,20.65,20.65,20.65,28.01,1020416,29,19954,-70
2022-03-27 12:04:57,20.42,20.42,20.42,27.77,1020350,29,20355,-70
2022-03-27 12:05:36,20.60,20.60,20.60,27.83,1020728,29,19961,-71
2022-03-27 12:06:07,20.09,20.09,20.09,28.47,1024514,29,19915,-70
2022-03-27 12:06:38,20.35,20.35,20.35,28.61,1024328,29,19918,-71
2022-03-27 12:07:08,20.42,20.42,20.42,27.85,1024332,29,19997,-70
2022-03-27 12:07:56,21.07,21.07,21.07,27.71,1024397,29,20276,-70
2022-03-27 12:08:37,21.32,21.32,21.32,27.25,1024445,29,20443,-71
2022-03-27 12:09:07,21.09,21.09,21.09,27.02,1025817,28,19942,-70
2022-03-27 12:09:37,20.77,20.77,20.77,27.36,1023807,28,19919,-70
2022-03-27 12:10:08,22.21,22.21,22.21,25.17,1020177,29,19953,-70
2022-03-27 12:10:40,21.82,21.82,21.82,25.37,1016185,29,19922,-70
2022-03-27 12:11:10,21.57,21.57,21.57,26.26,1020271,29,20401,-70
2022-03-27 12:11:40,22.33,22.33,22.33,26.44,1020318,29,19923,-70
2022-03-27 12:12:14,21.08,21.08,21.08,26.42,1016621,29,19911,-70
2022-03-27 12:12:57,20.13,20.13,20.13,27.64,1020453,29,19954,-70
2022-03-27 12:13:28,19.62,19.62,19.62,28.11,1020300,29,19950,-69
2022-03-27 12:13:59,19.37,19.37,19.37,28.65,1018738,29,20002,-70
2022-03-27 12:14:29,19.70,19.70,19.70,28.44,1016293,29,19915,-70
2022-03-27 12:15:02,20.04,20.04,20.04,28.37,1016390,29,19995,-70
2022-03-27 12:15:39,20.95,20.95,20.95,27.32,1017052,29,19923,-69
2022-03-27 12:16:16,21.04,21.04,21.04,26.52,1021639,29,19982,-70
2022-03-27 12:16:50,21.27,21.27,21.27,26.72,1024400,29,20372,-70
2022-03-27 12:17:21,21.72,21.72,21.72,26.09,1024423,29,20065,-69
2022-03-27 12:17:52,21.58,21.58,21.58,26.50,1024645,29,19914,-70
2022-03-27 12:18:28,21.77,21.77,21.77,26.35,1024504,29,20005,-70
2022-03-27 12:18:59,21.66,21.66,21.66,26.34,1024496,29,19915,-70
2022-03-27 12:19:29,21.16,21.16,21.16,26.27,1024612,29,20016,-70
2022-03-27 12:20:00,21.64,21.64,21.64,25.75,1024280,29,19969,-70
2022-03-27 12:20:43,22.15,22.15,22.15,25.40,1024305,29,20009,-70
2022-03-27 12:21:14,21.37,21.37,21.37,25.67,1024242,29,19914,-70
2022-03-27 12:21:44,21.23,21.23,21.23,26.28,1024405,29,20281,-70
2022-03-27 12:22:16,21.04,21.04,21.04,26.06,1020328,29,19954,-70
2022-03-27 12:22:49,20.13,20.13,20.13,26.95,1016430,29,20362,-70
2022-03-27 12:23:21,20.34,20.34,20.34,27.02,1017715,29,19967,-70
2022-03-27 12:24:02,20.64,20.64,20.64,27.25,1017069,29,20342,-70
2022-03-27 12:24:42,20.44,20.44,20.44,27.74,1022690,29,20372,-69
2022-03-27 12:25:19,20.33,20.33,20.33,27.88,1024504,28,19960,-70
2022-03-27 12:26:37,20.52,20.52,20.52,27.71,1028447,28,19914,-71
2022-03-27 12:27:41,20.64,20.64,20.64,27.31,1022452,28,19934,-70
2022-03-27 12:28:30,23.10,23.10,23.10,25.19,1026181,28,19925,-71
2022-03-27 12:29:31,21.51,21.51,21.51,26.18,1028065,28,19922,-71
2022-03-27 12:30:01,21.37,21.37,21.37,27.29,1027816,28,20126,-71
2022-03-27 12:30:32,21.66,21.66,21.66,27.94,1028444,28,20036,-71
2022-03-27 12:31:03,21.93,21.93,21.93,27.03,1028490,28,20060,-71
2022-03-27 12:31:33,21.15,21.15,21.15,26.87,1024177,29,19921,-71
2022-03-27 12:32:06,21.20,21.20,21.20,27.37,1021928,29,19919,-71
2022-03-27 12:32:37,21.13,21.13,21.13,28.14,1020111,29,19958,-71
2022-03-27 12:33:08,20.85,20.85,20.85,28.00,1020638,29,20412,-70
2022-03-27 12:33:39,21.37,21.37,21.37,27.34,1027169,28,20048,-70
2022-03-27 12:34:09,20.57,20.57,20.57,27.14,1027918,28,19945,-70
2022-03-27 12:35:02,20.31,20.31,20.31,27.87,1020260,29,20408,-70
2022-03-27 12:35:32,19.89,19.89,19.89,27.74,1020450,29,20022,-71
2022-03-27 12:36:06,19.77,19.77,19.77,27.82,1015877,29,20354,-70
2022-03-27 12:36:56,20.14,20.14,20.14,28.02,1023047,29,19989,-70
2022-03-27 12:37:26,20.07,20.07,20.07,28.25,1024053,29,20411,-70
2022-03-27 12:37:57,19.96,19.96,19.96,28.23,1027574,28,19916,-70
2022-03-27 12:38:31,20.31,20.31,20.31,28.38,1027833,28,20377,-69
2022-03-27 12:39:11,21.52,21.52,21.52,26.73,1023988,28,19971,-70
2022-03-27 12:39:58,20.35,20.35,20.35,27.13,1020398,29,19919,-69
2022-03-27 12:40:29,20.27,20.27,20.27,27.38,1021030,29,20005,-70
2022-03-27 12:40:59,20.79,20.79,20.79,27.53,1019741,29,19961,-70
2022-03-27 12:41:36,20.39,20.39,20.39,27.84,1022509,29,20303,-71
2022-03-27 12:42:07,21.00,21.00,21.00,26.62,1024244,29,19914,-70
2022-03-27 12:42:40,21.37,21.37,21.37,26.77,1021287,29,19941,-69
2022-03-27 12:43:12,20.93,20.93,20.93,27.14,1024298,29,19910,-71
2022-03-27 12:43:55,20.28,20.28,20.28,27.20,1024326,29,19950,-72
2022-03-27 12:44:25,21.45,21.45,21.45,26.94,1026648,28,19921,-70
2022-03-27 12:44:59,21.86,21.86,21.86,25.48,1028533,28,19933,-69
2022-03-27 12:45:33,21.20,21.20,21.20,25.98,1024112,29,20457,-70
2022-03-27 12:46:20,22.11,22.11,22.11,25.22,1022915,29,19918,-72
2022-03-27 12:46:50,20.38,20.38,20.38,26.09,1019953,29,20440,-70
2022-03-27 12:47:34,20.11,20.11,20.11,26.61,1022781,28,19910,-70
2022-03-27 12:48:18,20.42,20.42,20.42,26.88,1019917,28,19926,-71
2022-03-27 12:48:58,20.91,20.91,20.91,27.34,1019987,29,20017,-70
2022-03-27 12:49:30,21.51,21.51,21.51,26.74,1019988,29,20338,-70
2022-03-27 12:50:01,20.97,20.97,20.97,26.64,1023453,28,20480,-70
2022-03-27 12:50:32,20.52,20.52,20.52,26.65,1022303,28,19914,-70
2022-03-27 12:51:07,21.01,21.01,21.01,27.04,1023764,28,19926,-70
2022-03-27 12:51:37,21.15,21.15,21.15,26.21,1023761,28,19910,-69
2022-03-27 12:52:11,20.74,20.74,20.74,26.86,1023835,28,19922,-70
2022-03-27 12:52:46,20.38,20.38,20.38,26.69,1022666,28,19958,-69
2022-03-27 12:53:20,20.79,20.79,20.79,26.72,1023785,28,19949,-70
2022-03-27 12:54:19,20.44,20.44,20.44,27.25,1019775,29,19915,-70
2022-03-27 12:54:57,20.77,20.77,20.77,26.63,1020189,29,19990,-71
2022-03-27 12:55:48,21.08,21.08,21.08,26.65,1020905,29,19914,-72
2022-03-27 12:56:18,20.76,20.76,20.76,26.84,1025162,28,20069,-74
2022-03-27 12:56:55,20.79,20.79,20.79,26.01,1026031,28,20384,-72
2022-03-27 12:57:45,20.91,20.91,20.91,26.50,1025038,28,19987,-72
2022-03-27 12:58:16,20.51,20.51,20.51,26.32,1026431,28,20328,-73
2022-03-27 12:58:47,20.17,20.17,20.17,26.79,1023283,29,19923,-73
2022-03-27 12:59:18,19.94,19.94,19.94,27.14,1021208,29,19969,-72
2022-03-27 12:59:49,20.05,20.05,20.05,27.37,1027875,28,19964,-71
2022-03-27 13:00:20,19.93,19.93,19.93,27.79,1028280,28,20000,-72
2022-03-27 13:01:05,19.70,19.70,19.70,27.76,1025971,28,20276,-71
2022-03-27 13:01:35,20.38,20.38,20.38,26.88,1019808,29,20377,-72
2022-03-27 13:02:21,20.37,20.37,20.37,26.87,1019859,29,19944,-72
2022-03-27 13:03:11,20.01,20.01,20.01,26.75,1024071,29,19961,-72
2022-03-27 13:03:57,20.42,20.42,20.42,26.72,1027665,28,20281,-71
2022-03-27 13:04:27,20.56,20.56,20.56,26.91,1028384,28,19918,-72
2022-03-27 13:05:00,20.23,20.23,20.23,27.35,1028187,28,19918,-72
2022-03-27 13:05:30,20.26,20.26,20.26,27.62,1027087,28,19929,-71
2022-03-27 13:06:02,20.07,20.07,20.07,27.77,1027127,28,19914,-71
2022-03-27 13:06:33,20.80,20.80,20.80,27.06,1026494,28,19922,-71
2022-03-27 13:07:04,20.40,20.40,20.40,27.75,1028089,28,20001,-71
2022-03-27 13:07:53,20.83,20.83,20.83,27.65,1027771,28,19922,-71
2022-03-27 13:08:34,20.52,20.52,20.52,28.78,1027780,28,19933,-71
2022-03-27 13:09:05,20.77,20.77,20.77,29.58,1023013,29,19949,-72
2022-03-27 13:09:35,21.14,21.14,21.14,28.59,1023429,29,19918,-71
2022-03-27 13:10:10,21.30,21.30,21.30,27.51,1023908,29,20021,-71
2022-03-27 13:10:40,21.04,21.04,21.04,28.03,1024158,28,19918,-71
2022-03-27 13:11:11,20.75,20.75,20.75,26.95,1027657,28,20300,-71
2022-03-27 13:11:45,21.24,21.24,21.24,27.44,1027750,28,19918,-71
2022-03-27 13:12:16,21.38,21.38,21.38,26.72,1027730,28,20361,-72
2022-03-27 13:12:55,21.30,21.30,21.30,27.13,1023807,29,19919,-72
2022-03-27 13:13:57,20.95,20.95,20.95,27.33,1023409,29,20001,-71
2022-03-27 13:14:29,20.59,20.59,20.59,27.90,1018066,29,19941,-70
2022-03-27 13:15:02,20.38,20.38,20.38,28.14,1011489,29,20326,-71
2022-03-27 13:15:36,20.99,20.99,20.99,28.74,1016093,29,19916,-70
2022-03-27 13:16:24,20.97,20.97,20.97,27.84,1019608,29,20416,-71
2022-03-27 13:16:58,20.29,20.29,20.29,28.02,1026121,28,20017,-71
2022-03-27 13:17:29,20.17,20.17,20.17,28.81,1028109,28,19976,-71
2022-03-27 13:18:06,20.61,20.61,20.61,28.56,1027794,28,20414,-71
2022-03-27 13:18:36,20.98,20.98,20.98,27.62,1027705,28,19921,-72
2022-03-27 13:19:16,21.70,21.70,21.70,27.08,1028057,28,19918,-72
2022-03-27 13:19:47,21.42,21.42,21.42,26.78,1027982,28,20637,-73
2022-03-27 13:20:30,21.40,21.40,21.40,26.30,1027657,28,19929,-74
2022-03-27 13:21:14,20.81,20.81,20.81,26.30,1028184,28,20327,-73
2022-03-27 13:21:46,20.73,20.73,20.73,27.16,1026020,28,19922,-72
2022-03-27 13:22:18,20.62,20.62,20.62,27.61,1027692,28,19914,-71
2022-03-27 13:22:49,19.79,19.79,19.79,27.99,1029357,28,20598,-70
2022-03-27 13:23:19,19.49,19.49,19.49,28.83,1025808,28,20001,-71
2022-03-27 13:23:49,19.74,19.74,19.74,29.29,1027978,28,19918,-72
2022-03-27 13:24:21,20.15,20.15,20.15,28.70,1025795,28,19918,-71
2022-03-27 13:24:53,19.92,19.92,19.92,28.29,1023648,29,19946,-71
2022-03-27 13:25:23,19.47,19.47,19.47,28.67,1017871,29,19950,-74
2022-03-27 13:25:54,19.68,19.68,19.68,29.79,1015583,29,19923,-72
2022-03-27 13:26:24,19.69,19.69,19.69,28.76,1016927,29,19927,-70
2022-03-27 13:26:56,19.93,19.93,19.93,29.13,1022777,28,19929,-71
2022-03-27 13:27:26,19.45,19.45,19.45,28.91,1027688,28,19929,-73
2022-03-27 13:27:56,19.80,19.80,19.80,29.50,1025555,28,20325,-73
2022-03-27 13:28:27,19.91,19.91,19.91,29.01,1028073,28,20348,-72
2022-03-27 13:28:57,20.13,20.13,20.13,29.33,1027909,28,20320,-75
2022-03-27 13:29:28,20.06,20.06,20.06,29.09,1015111,29,20354,-72
2022-03-27 13:29:58,20.28,20.28,20.28,28.99,1013609,29,19915,-71
2022-03-27 13:30:29,20.33,20.33,20.33,29.43,1015844,29,20261,-71
2022-03-27 13:30:59,20.84,20.84,20.84,28.81,1015871,29,20342,-73
2022-03-27 13:31:30,21.10,21.10,21.10,28.70,1019694,29,19998,-73
2022-03-27 13:32:01,21.34,21.34,21.34,28.07,1019594,29,20373,-70
2022-03-27 13:32:32,21.33,21.33,21.33,27.71,1019602,29,20385,-71
2022-03-27 13:33:03,21.31,21.31,21.31,27.58,1019760,29,19965,-72
2022-03-27 13:33:33,20.95,20.95,20.95,27.43,1015142,29,19937,-70
2022-03-27 13:34:04,20.99,20.99,20.99,28.01,1011836,29,19963,-71
2022-03-27 13:34:35,20.74,20.74,20.74,28.40,1011672,29,20035,-72
2022-03-27 13:35:06,20.38,20.38,20.38,28.47,1011815,29,19984,-73
2022-03-27 13:35:37,20.41,20.41,20.41,27.95,1015833,29,20297,-70
2022-03-27 13:36:07,20.58,20.58,20.58,28.08,1019648,29,19918,-69
2022-03-27 13:36:38,20.79,20.79,20.79,27.99,1021692,29,20283,-72
2022-03-27 13:37:09,20.96,20.96,20.96,27.50,1016024,29,19915,-70
2022-03-27 13:37:39,20.60,20.60,20.60,26.87,1015400,29,19947,-69
2022-03-27 13:38:12,20.06,20.06,20.06,27.44,1015747,29,19915,-71
2022-03-27 13:38:43,19.92,19.92,19.92,27.80,1011761,29,19934,-70
2022-03-27 13:39:13,20.08,20.08,20.08,28.38,1014656,29,19959,-68
2022-03-27 13:39:43,20.48,20.48,20.48,27.71,1018146,29,20404,-70
2022-03-27 13:40:14,20.06,20.06,20.06,28.18,1012176,29,19916,-71
2022-03-27 13:41:04,19.99,19.99,19.99,28.44,1015667,29,20554,-71
2022-03-27 13:42:14,19.85,19.85,19.85,28.38,1015571,29,20297,-69
2022-03-27 13:43:00,19.59,19.59,19.59,29.07,1011536,29,20433,-71
2022-03-27 13:43:33,19.72,19.72,19.72,28.73,1011727,29,20362,-71
2022-03-27 13:44:04,20.11,20.11,20.11,28.82,1011686,29,19948,-71
2022-03-27 13:44:35,19.67,19.67,19.67,28.16,1013798,29,20053,-72
2022-03-27 13:45:06,19.54,19.54,19.54,28.33,1015684,29,20109,-72
2022-03-27 13:45:38,19.80,19.80,19.80,28.09,1018486,29,20076,-72
2022-03-27 13:46:09,20.02,20.02,20.02,28.36,1019617,29,20405,-72
2022-03-27 13:46:43,20.20,20.20,20.20,28.11,1014978,29,20112,-72
2022-03-27 13:47:13,20.19,20.19,20.19,27.77,1015737,29,20094,-72
2022-03-27 13:47:43,19.78,19.78,19.78,27.81,1017963,29,20038,-73
2022-03-27 13:48:14,19.88,19.88,19.88,27.99,1020109,29,20406,-73
2022-03-27 13:48:44,20.06,20.06,20.06,28.38,1023602,29,19969,-73
2022-03-27 13:49:14,20.17,20.17,20.17,28.80,1023636,29,19947,-73
2022-03-27 13:49:45,20.20,20.20,20.20,28.36,1023622,29,19921,-74
2022-03-27 13:50:16,19.86,19.86,19.86,27.95,1023513,29,19986,-73
2022-03-27 13:50:46,20.00,20.00,20.00,28.14,1023621,29,20332,-74
2022-03-27 13:51:16,19.60,19.60,19.60,28.07,1023633,29,19911,-73
2022-03-27 13:51:47,19.18,19.18,19.18,28.79,1019689,29,19946,-74
2022-03-27 13:52:17,18.96,18.96,18.96,28.98,1019555,29,19918,-74
2022-03-27 13:52:48,19.04,19.04,19.04,29.26,1019627,29,20237,-73
2022-03-27 13:53:18,18.88,18.88,18.88,29.46,1019782,29,19922,-73
2022-03-27 13:53:48,18.73,18.73,18.73,29.48,1023670,29,19915,-72
2022-03-27 13:54:20,18.85,18.85,18.85,29.27,1018843,29,20051,-72
2022-03-27 13:54:51,19.24,19.24,19.24,29.90,1015132,29,19975,-73
2022-03-27 13:55:21,19.54,19.54,19.54,30.29,1015866,29,20280,-73
2022-03-27 13:55:51,19.84,19.84,19.84,29.94,1016075,29,20525,-74
2022-03-27 13:56:22,19.64,19.64,19.64,29.30,1015624,29,20038,-72
2022-03-27 13:56:52,19.79,19.79,19.79,28.93,1015616,29,20385,-73
2022-03-27 13:57:24,19.79,19.79,19.79,29.33,1014742,29,19926,-77
2022-03-27 13:57:54,19.73,19.73,19.73,28.79,1012013,29,19907,-71
2022-03-27 13:58:27,19.95,19.95,19.95,28.16,1015497,29,19946,-72
2022-03-27 13:58:58,19.86,19.86,19.86,28.82,1015530,29,20404,-71
2022-03-27 13:59:28,19.72,19.72,19.72,28.46,1016245,29,20013,-71
2022-03-27 13:59:59,19.70,19.70,19.70,28.16,1015412,29,19990,-71
2022-03-27 14:00:30,19.61,19.61,19.61,28.44,1016065,29,19903,-71
2022-03-27 14:01:01,19.81,19.81,19.81,29.71,1011964,29,19908,-70
2022-03-27 14:01:35,20.01,20.01,20.01,29.61,1017035,29,19911,-70
2022-03-27 14:02:09,20.03,20.03,20.03,28.41,1023987,29,19958,-70
2022-03-27 14:02:39,20.03,20.03,20.03,27.86,1024652,28,19950,-70
2022-03-27 14:03:09,19.93,19.93,19.93,28.52,1027911,28,19906,-72
2022-03-27 14:03:40,19.66,19.66,19.66,28.45,1024384,28,20389,-72
2022-03-27 14:04:11,19.35,19.35,19.35,28.62,1024021,28,19950,-71
2022-03-27 14:04:41,19.26,19.26,19.26,29.12,1023763,29,19981,-73
2022-03-27 14:05:12,19.39,19.39,19.39,28.97,1023721,29,19911,-71
2022-03-27 14:05:42,19.39,19.39,19.39,29.39,1023097,28,19926,-74
2022-03-27 14:06:13,19.52,19.52,19.52,29.45,1028480,28,19910,-71
2022-03-27 14:06:44,19.63,19.63,19.63,29.49,1023701,28,19914,-72
2022-03-27 14:07:15,19.17,19.17,19.17,29.42,1023961,29,19907,-73
2022-03-27 14:07:45,19.12,19.12,19.12,29.79,1023741,29,19918,-72
2022-03-27 14:08:16,19.31,19.31,19.31,29.39,1024151,28,19941,-72
2022-03-27 14:08:47,19.70,19.70,19.70,29.16,1026510,28,20351,-72
2022-03-27 14:09:17,19.71,19.71,19.71,28.96,1027676,28,19964,-72
2022-03-27 14:09:48,19.62,19.62,19.62,28.81,1023727,29,19910,-71
2022-03-27 14:10:23,19.53,19.53,19.53,29.58,1023694,29,19984,-72
2022-03-27 14:10:53,19.82,19.82,19.82,29.84,1019385,29,19943,-73
2022-03-27 14:11:24,19.97,19.97,19.97,29.30,1020679,29,19907,-72
2022-03-27 14:11:54,19.68,19.68,19.68,28.55,1019560,29,20010,-71
2022-03-27 14:12:24,19.69,19.69,19.69,28.42,1019886,29,19934,-71
2022-03-27 14:12:55,19.78,19.78,19.78,28.70,1023614,29,19930,-70
2022-03-27 14:13:26,19.80,19.80,19.80,28.09,1023287,28,19910,-70
2022-03-27 14:13:56,19.82,19.82,19.82,27.97,1027892,28,19906,-70
2022-03-27 14:14:26,19.75,19.75,19.75,28.87,1023920,28,19918,-72
2022-03-27 14:14:57,19.96,19.96,19.96,29.03,1024000,28,19918,-73
2022-03-27 14:15:27,19.86,19.86,19.86,28.21,1024513,28,19934,-73
2022-03-27 14:15:58,19.96,19.96,19.96,28.77,1027769,28,20304,-72
2022-03-27 14:16:31,19.74,19.74,19.74,28.86,1028160,28,19930,-72
2022-03-27 14:17:02,19.41,19.41,19.41,29.38,1023541,29,20365,-73
2022-03-27 14:17:33,19.38,19.38,19.38,29.42,1019880,29,20370,-73
2022-03-27 14:18:03,19.52,19.52,19.52,29.59,1019826,29,19915,-75
2022-03-27 14:18:34,19.56,19.56,19.56,29.59,1020062,29,20329,-72
2022-03-27 14:19:04,19.13,19.13,19.13,29.64,1023883,28,20006,-73
2022-03-27 14:19:35,19.38,19.38,19.38,29.71,1027669,28,19918,-73
2022-03-27 14:20:06,19.39,19.39,19.39,29.61,1025182,28,19925,-74
2022-03-27 14:20:36,19.64,19.64,19.64,29.85,1027647,28,20042,-73
2022-03-27 14:21:10,19.54,19.54,19.54,29.45,1027917,28,19918,-73
2022-03-27 14:21:41,19.47,19.47,19.47,29.47,1027637,28,19918,-74
2022-03-27 14:22:11,19.15,19.15,19.15,28.59,1023518,29,19926,-74
2022-03-27 14:22:42,18.58,18.58,18.58,28.48,1023350,29,19918,-74
2022-03-27 14:23:12,18.40,18.40,18.40,28.74,1023327,28,19926,-72
2022-03-27 14:23:43,18.41,18.41,18.41,28.99,1022524,28,20349,-72
2022-03-27 14:24:13,18.45,18.45,18.45,29.46,1025554,28,19926,-72
2022-03-27 14:24:49,18.49,18.49,18.49,29.40,1025740,28,19918,-72
2022-03-27 14:25:19,18.56,18.56,18.56,29.20,1025536,28,19923,-72
2022-03-27 14:25:49,18.77,18.77,18.77,28.84,1027428,28,20033,-73
2022-03-27 14:26:20,18.72,18.72,18.72,28.85,1027912,28,20240,-73
2022-03-27 14:26:50,18.76,18.76,18.76,29.11,1027779,28,20283,-73
2022-03-27 14:27:21,18.70,18.70,18.70,29.06,1023595,29,19931,-73
2022-03-27 14:27:51,18.76,18.76,18.76,28.89,1023961,29,19915,-72
2022-03-27 14:28:22,19.00,19.00,19.00,29.25,1023363,29,19965,-73
2022-03-27 14:28:52,18.92,18.92,18.92,28.76,1023765,29,19919,-73
2022-03-27 14:29:23,18.93,18.93,18.93,28.83,1019688,29,19934,-72
2022-03-27 14:29:53,18.88,18.88,18.88,29.09,1022856,28,19919,-72
2022-03-27 14:30:23,19.14,19.14,19.14,29.12,1023601,29,19990,-72
2022-03-27 14:30:56,19.06,19.06,19.06,29.00,1023708,29,19914,-72
2022-03-27 14:31:27,18.97,18.97,18.97,29.18,1023391,29,19922,-72
2022-03-27 14:31:57,18.73,18.73,18.73,29.08,1023303,29,19926,-72
2022-03-27 14:32:27,18.77,18.77,18.77,29.34,1023343,28,19949,-73
2022-03-27 14:32:58,18.72,18.72,18.72,29.39,1027468,28,19926,-72
2022-03-27 14:33:28,18.94,18.94,18.94,29.65,1023427,28,19915,-72
2022-03-27 14:33:59,18.89,18.89,18.89,29.49,1024503,28,20454,-72
2022-03-27 14:34:29,18.76,18.76,18.76,29.87,1022089,29,19922,-72
2022-03-27 14:34:59,18.53,18.53,18.53,30.13,1021921,29,19911,-74
2022-03-27 14:35:30,18.85,18.85,18.85,30.01,1023574,29,19910,-74
2022-03-27 14:36:00,18.54,18.54,18.54,29.83,1014966,29,19934,-72
2022-03-27 14:36:31,18.43,18.43,18.43,30.02,1015606,29,19915,-80
2022-03-27 14:37:03,18.42,18.42,18.42,30.10,1015574,29,20007,-72
2022-03-27 14:37:36,18.57,18.57,18.57,30.16,1014743,29,19950,-69
2022-03-27 14:38:07,18.74,18.74,18.74,29.99,1022929,28,19993,-69
2022-03-27 14:38:37,18.94,18.94,18.94,29.93,1027254,28,20474,-72
2022-03-27 14:39:07,19.06,19.06,19.06,29.73,1026850,28,20013,-70
2022-03-27 14:39:38,19.16,19.16,19.16,29.79,1027731,28,19922,-70
2022-03-27 14:40:09,19.24,19.24,19.24,29.60,1023392,29,19915,-69
2022-03-27 14:40:41,19.25,19.25,19.25,29.21,1019276,29,20040,-71
2022-03-27 14:41:11,19.42,19.42,19.42,29.83,1019582,29,19913,-72
2022-03-27 14:41:41,19.52,19.52,19.52,29.31,1013828,29,20424,-71
2022-03-27 14:42:12,19.43,19.43,19.43,29.45,1015623,29,19950,-72
2022-03-27 14:42:42,19.54,19.54,19.54,28.32,1017951,29,19914,-71
2022-03-27 14:43:13,19.33,19.33,19.33,29.53,1017717,29,19915,-71
2022-03-27 14:43:44,19.39,19.39,19.39,28.72,1027510,28,19921,-72
2022-03-27 14:44:14,19.41,19.41,19.41,28.51,1027687,28,19910,-72
2022-03-27 14:44:45,19.30,19.30,19.30,28.13,1027350,28,20013,-72
2022-03-27 14:45:15,19.32,19.32,19.32,28.12,1027951,28,19961,-75
2022-03-27 14:45:46,19.42,19.42,19.42,29.42,1027854,28,19993,-74
2022-03-27 14:46:16,19.41,19.41,19.41,29.04,1023547,29,19914,-72
2022-03-27 14:46:48,18.88,18.88,18.88,28.79,1019686,29,19911,-72
2022-03-27 14:47:18,19.07,19.07,19.07,29.20,1018912,29,19978,-73
2022-03-27 14:47:49,19.10,19.10,19.10,29.14,1020071,29,19917,-70
2022-03-27 14:48:19,18.93,18.93,18.93,29.02,1023947,28,19918,-71
2022-03-27 14:48:50,19.09,19.09,19.09,29.20,1027677,28,19916,-73
2022-03-27 14:49:20,19.07,19.07,19.07,28.81,1026987,28,20016,-72
2022-03-27 14:49:51,19.00,19.00,19.00,28.77,1027992,28,19925,-73
2022-03-27 14:50:22,19.01,19.01,19.01,29.10,1023548,29,20285,-71
2022-03-27 14:50:53,18.73,18.73,18.73,28.33,1023754,29,20029,-73
2022-03-27 14:51:23,18.76,18.76,18.76,29.04,1023646,29,19938,-72
2022-03-27 14:51:54,18.85,18.85,18.85,28.65,1023376,29,19923,-71
2022-03-27 14:52:24,18.92,18.92,18.92,29.09,1023359,29,19914,-71
2022-03-27 14:52:54,18.96,18.96,18.96,28.88,1021762,28,20515,-72
2022-03-27 14:53:25,18.86,18.86,18.86,28.32,1022417,28,19915,-70
2022-03-27 14:54:14,18.93,18.93,18.93,28.78,1023635,29,19927,-70
2022-03-27 14:55:03,19.03,19.03,19.03,29.57,1023529,29,20341,-73
2022-03-27 14:55:55,19.11,19.11,19.11,29.44,1024374,28,19923,-72
2022-03-27 14:56:25,19.21,19.21,19.21,28.54,1028035,28,19977,-70
2022-03-27 14:56:56,19.07,19.07,19.07,27.35,1027900,28,19922,-71
2022-03-27 14:57:27,19.10,19.10,19.10,27.10,1027883,28,20368,-71
2022-03-27 14:57:59,19.12,19.12,19.12,27.06,1027888,28,19922,-71
2022-03-27 14:58:30,19.11,19.11,19.11,27.06,1028073,28,20348,-71
2022-03-27 14:59:00,18.99,18.99,18.99,27.59,1027605,28,19914,-72
2022-03-27 14:59:30,18.88,18.88,18.88,26.92,1023407,28,19993,-71
2022-03-27 15:00:01,18.67,18.67,18.67,26.82,1025256,28,19950,-71
2022-03-27 15:00:34,18.76,18.76,18.76,26.73,1021886,29,19949,-72
2022-03-27 15:01:05,18.57,18.57,18.57,27.02,1019146,29,19915,-73
2022-03-27 15:01:36,18.67,18.67,18.67,27.63,1023666,29,20324,-74
2022-03-27 15:02:06,18.83,18.83,18.83,27.53,1023748,29,20017,-72
2022-03-27 15:02:36,18.85,18.85,18.85,27.67,1023682,29,20002,-72
2022-03-27 15:03:07,19.04,19.04,19.04,27.50,1023330,29,19974,-74
2022-03-27 15:03:39,19.05,19.05,19.05,27.11,1019829,29,19966,-72
2022-03-27 15:04:09,19.15,19.15,19.15,26.96,1023947,29,19911,-72
2022-03-27 15:04:40,19.14,19.14,19.14,27.68,1026678,28,20315,-71
2022-03-27 15:05:10,19.20,19.20,19.20,27.43,1027861,28,19922,-70
2022-03-27 15:05:41,19.19,19.19,19.19,27.08,1028013,28,19969,-72
2022-03-27 15:06:11,19.40,19.40,19.40,27.24,1027998,28,19925,-71
2022-03-27 15:06:42,19.17,19.17,19.17,27.40,1028014,28,20273,-73
2022-03-27 15:07:12,19.13,19.13,19.13,27.63,1028090,28,19944,-70
2022-03-27 15:07:43,19.06,19.06,19.06,27.84,1027856,28,19926,-74
2022-03-27 15:08:13,19.00,19.00,19.00,27.93,1023330,29,20013,-75
2022-03-27 15:08:44,18.96,18.96,18.96,28.04,1016239,29,20219,-74
2022-03-27 15:09:15,18.93,18.93,18.93,28.19,1018829,29,20614,-75
2022-03-27 15:09:45,19.01,19.01,19.01,28.23,1020000,29,19927,-75
2022-03-27 15:10:16,18.91,18.91,18.91,27.86,1023896,28,19914,-74
2022-03-27 15:10:46,18.97,18.97,18.97,27.82,1024199,28,19978,-75
2022-03-27 15:11:18,18.98,18.98,18.98,27.88,1026988,28,20224,-77
2022-03-27 15:11:49,18.82,18.82,18.82,28.16,1023704,29,20419,-75
2022-03-27 15:12:20,18.59,18.59,18.59,28.05,1023519,29,20053,-75
2022-03-27 15:12:50,18.31,18.31,18.31,27.74,1023932,29,19914,-75
2022-03-27 15:13:21,18.55,18.55,18.55,27.70,1023791,29,19954,-74
2022-03-27 15:13:51,18.76,18.76,18.76,27.83,1023921,28,20465,-74
2022-03-27 15:14:21,18.70,18.70,18.70,27.48,1023527,29,20419,-73
2022-03-27 15:14:52,18.50,18.50,18.50,27.45,1023381,29,19918,-76
2022-03-27 15:15:22,18.52,18.52,18.52,27.71,1023678,29,19954,-77
2022-03-27 15:15:53,18.70,18.70,18.70,27.39,1023914,28,20400,-76
2022-03-27 15:16:26,18.65,18.65,18.65,27.73,1027043,28,19937,-74
2022-03-27 15:16:57,18.69,18.69,18.69,27.91,1027715,28,19945,-75
2022-03-27 15:17:27,18.68,18.68,18.68,27.22,1027996,28,20379,-75
2022-03-27 15:17:58,18.59,18.59,18.59,27.34,1028078,28,19922,-74
2022-03-27 15:18:28,18.58,18.58,18.58,27.78,1027780,28,20290,-75
2022-03-27 15:18:58,18.61,18.61,18.61,27.84,1019595,29,20285,-75
2022-03-27 15:19:29,18.68,18.68,18.68,27.29,1019590,29,19945,-74
2022-03-27 15:19:59,18.81,18.81,18.81,26.96,1019858,29,19927,-78
2022-03-27 15:20:30,18.75,18.75,18.75,27.42,1017415,29,20009,-75
2022-03-27 15:21:00,18.66,18.66,18.66,27.92,1025118,28,20649,-72
2022-03-27 15:21:32,18.60,18.60,18.60,28.03,1020382,28,20093,-76
2022-03-27 15:22:06,18.66,18.66,18.66,28.36,1018209,29,19919,-71
2022-03-27 15:22:37,18.52,18.52,18.52,28.34,1019082,29,20420,-75
2022-03-27 15:23:07,18.45,18.45,18.45,28.28,1018927,29,19933,-71
2022-03-27 15:23:38,18.50,18.50,18.50,28.42,1022840,28,19929,-72
2022-03-27 15:24:08,18.46,18.46,18.46,28.68,1027781,28,19942,-70
2022-03-27 15:24:38,18.53,18.53,18.53,28.56,1027753,28,19914,-71
2022-03-27 15:25:09,18.50,18.50,18.50,28.23,1028059,28,19906,-70
2022-03-27 15:25:39,18.44,18.44,18.44,28.45,1028012,28,20284,-72
2022-03-27 15:26:11,18.37,18.37,18.37,28.70,1028016,28,20371,-72
2022-03-27 15:26:42,18.57,18.57,18.57,28.97,1023932,29,19919,-72
2022-03-27 15:27:12,18.72,18.72,18.72,28.74,1019726,29,19903,-70
2022-03-27 15:27:43,18.69,18.69,18.69,28.67,1022144,29,19926,-71
2022-03-27 15:28:13,18.64,18.64,18.64,28.16,1023933,28,19918,-72
2022-03-27 15:28:44,18.75,18.75,18.75,28.47,1019679,29,20297,-73
2022-03-27 15:29:14,18.85,18.85,18.85,27.65,1023363,29,19915,-73
2022-03-27 15:29:45,18.81,18.81,18.81,28.18,1023792,29,20010,-72
2022-03-27 15:30:16,18.89,18.89,18.89,28.34,1023026,29,19922,-73
2022-03-27 15:30:46,18.80,18.80,18.80,27.79,1024280,28,19918,-74
2022-03-27 15:31:21,18.72,18.72,18.72,28.83,1026676,28,19928,-73
2022-03-27 15:31:51,18.71,18.71,18.71,29.00,1025919,28,19922,-75
2022-03-27 15:32:22,18.71,18.71,18.71,28.44,1025971,28,19918,-77
2022-03-27 15:32:52,18.69,18.69,18.69,28.39,1024199,28,19925,-73
2022-03-27 15:33:22,18.89,18.89,18.89,27.87,1027452,28,19980,-70
2022-03-27 15:33:53,19.08,19.08,19.08,27.50,1029522,28,20040,-72
2022-03-27 15:34:23,18.72,18.72,18.72,27.69,1027441,28,19914,-71
2022-03-27 15:34:59,18.76,18.76,18.76,27.77,1027597,28,20026,-70
2022-03-27 15:35:30,18.82,18.82,18.82,27.93,1027686,28,19922,-70
2022-03-27 15:36:00,18.76,18.76,18.76,27.88,1028038,28,19914,-71
2022-03-27 15:36:31,18.80,18.80,18.80,27.89,1027922,28,19965,-70
2022-03-27 15:37:01,18.68,18.68,18.68,28.09,1027021,28,19924,-71
2022-03-27 15:37:31,18.56,18.56,18.56,28.13,1026543,28,20368,-72
2022-03-27 15:38:02,18.48,18.48,18.48,28.38,1021536,29,19989,-71
2022-03-27 15:38:32,18.41,18.41,18.41,28.69,1021239,29,19929,-75
2022-03-27 15:39:03,18.33,18.33,18.33,28.73,1020889,29,19976,-73
2022-03-27 15:39:33,18.36,18.36,18.36,28.88,1024326,28,19922,-75
2022-03-27 15:40:10,18.27,18.27,18.27,28.46,1028529,28,20001,-74
2022-03-27 15:40:43,18.41,18.41,18.41,28.33,1024968,28,19922,-73
2022-03-27 15:41:13,18.45,18.45,18.45,28.19,1028588,28,19917,-74
2022-03-27 15:41:44,18.49,18.49,18.49,28.86,1028744,28,19918,-72
2022-03-27 15:42:14,18.44,18.44,18.44,28.78,1028057,28,19906,-71
2022-03-27 15:42:45,18.15,18.15,18.15,28.41,1024321,29,19915,-69
2022-03-27 15:43:16,18.08,18.08,18.08,28.24,1024424,28,19914,-70
2022-03-27 15:43:48,18.16,18.16,18.16,28.18,1024240,29,20388,-70
2022-03-27 15:44:19,18.13,18.13,18.13,28.13,1024769,28,19992,-70
2022-03-27 15:44:49,18.15,18.15,18.15,28.54,1028603,28,19949,-71
2022-03-27 15:45:20,18.09,18.09,18.09,28.59,1028601,28,19992,-71
2022-03-27 15:45:50,18.04,18.04,18.04,28.06,1024336,29,19925,-72
2022-03-27 15:46:20,17.88,17.88,17.88,27.86,1022893,29,19910,-73
2022-03-27 15:46:51,18.04,18.04,18.04,28.02,1020330,29,19925,-78
2022-03-27 15:47:21,18.20,18.20,18.20,28.06,1019293,28,19918,-77
2022-03-27 15:47:53,18.33,18.33,18.33,27.43,1026407,28,19914,-77
2022-03-27 15:48:23,18.19,18.19,18.19,27.47,1027899,28,19918,-76
2022-03-27 15:48:53,18.20,18.20,18.20,27.70,1028567,28,19915,-78
2022-03-27 15:49:24,18.17,18.17,18.17,27.83,1027634,28,19984,-75
2022-03-27 15:49:54,18.39,18.39,18.39,27.38,1028601,28,20396,-76
2022-03-27 15:50:26,18.52,18.52,18.52,27.04,1028606,28,19913,-74
2022-03-27 15:50:57,18.63,18.63,18.63,26.81,1028626,28,20372,-76
2022-03-27 15:51:27,18.70,18.70,18.70,26.89,1028851,28,19910,-74
2022-03-27 15:51:57,18.46,18.46,18.46,26.66,1028739,28,19910,-73
2022-03-27 15:52:28,18.31,18.31,18.31,27.11,1028568,28,19917,-74
2022-03-27 15:52:58,18.35,18.35,18.35,27.50,1028729,28,19972,-73
2022-03-27 15:53:28,18.38,18.38,18.38,27.53,1026626,28,19914,-73
2022-03-27 15:53:59,18.44,18.44,18.44,27.10,1024551,29,20272,-73
2022-03-27 15:54:30,18.50,18.50,18.50,27.13,1027679,28,19906,-71
2022-03-27 15:55:03,18.59,18.59,18.59,26.47,1028613,28,20001,-73
2022-03-27 15:55:33,18.45,18.45,18.45,27.36,1028830,28,19969,-73
2022-03-27 15:56:07,18.35,18.35,18.35,27.40,1028465,28,19936,-72
2022-03-27 15:56:37,18.23,18.23,18.23,27.91,1024738,29,20365,-72
2022-03-27 15:57:08,18.15,18.15,18.15,27.85,1024373,29,20013,-72
2022-03-27 15:57:38,18.08,18.08,18.08,28.18,1024444,29,19919,-74
2022-03-27 15:58:08,17.99,17.99,17.99,27.23,1024440,28,20001,-72
2022-03-27 15:58:39,18.03,18.03,18.03,27.69,1020002,29,19934,-74
2022-03-27 15:59:10,18.10,18.10,18.10,27.57,1020448,29,19953,-73
2022-03-27 15:59:40,18.10,18.10,18.10,27.65,1020216,29,19930,-73
2022-03-27 16:00:11,17.95,17.95,17.95,27.33,1018903,29,19950,-72
2022-03-27 16:00:41,17.94,17.94,17.94,27.72,1022374,28,19922,-72
2022-03-27 16:01:15,18.04,18.04,18.04,27.62,1013414,29,19926,-73
2022-03-27 16:01:45,18.20,18.20,18.20,27.51,1011594,29,20020,-71
2022-03-27 16:02:15,18.03,18.03,18.03,27.76,1015820,29,19922,-70
2022-03-27 16:02:46,17.99,17.99,17.99,27.91,1016647,29,19919,-71
2022-03-27 16:03:16,17.87,17.87,17.87,27.84,1019339,29,19926,-73
2022-03-27 16:03:46,17.77,17.77,17.77,28.20,1026252,28,19926,-72
2022-03-27 16:04:17,17.78,17.78,17.78,28.60,1024722,28,19953,-72
2022-03-27 16:04:48,17.86,17.86,17.86,28.28,1017943,29,20405,-72
2022-03-27 16:05:18,17.84,17.84,17.84,27.61,1019577,29,19938,-72
2022-03-27 16:05:49,17.93,17.93,17.93,28.47,1020051,29,19918,-73
2022-03-27 16:06:20,17.98,17.98,17.98,29.84,1020230,29,19954,-74
2022-03-27 16:06:50,17.95,17.95,17.95,28.60,1023683,29,19919,-76
2022-03-27 16:07:21,17.97,17.97,17.97,28.17,1020356,29,19915,-74
2022-03-27 16:07:51,17.99,17.99,17.99,28.04,1020226,29,19930,-71
2022-03-27 16:08:22,18.10,18.10,18.10,27.44,1020573,29,19915,-75
2022-03-27 16:08:52,18.21,18.21,18.21,27.52,1015285,29,19935,-76
2022-03-27 16:09:23,18.22,18.22,18.22,29.21,1016246,29,19930,-73
2022-03-27 16:09:53,18.19,18.19,18.19,28.22,1012215,29,19919,-73
2022-03-27 16:10:23,18.30,18.30,18.30,27.60,1008493,29,19950,-74
2022-03-27 16:10:54,18.10,18.10,18.10,28.04,1012511,29,19957,-73
2022-03-27 16:11:24,18.29,18.29,18.29,27.39,1016311,29,20010,-76
2022-03-27 16:11:55,18.30,18.30,18.30,27.84,1015559,29,19997,-73
2022-03-27 16:12:25,18.23,18.23,18.23,28.35,1020178,29,19931,-73
2022-03-27 16:12:56,18.18,18.18,18.18,28.21,1020413,29,19923,-76
2022-03-27 16:13:30,18.13,18.13,18.13,28.55,1025905,28,20401,-73
2022-03-27 16:14:00,18.02,18.02,18.02,28.93,1025569,28,19944,-74
2022-03-27 16:14:31,17.95,17.95,17.95,28.75,1025049,28,20399,-78
2022-03-27 16:15:03,17.82,17.82,17.82,29.28,1020173,29,19922,-70
2022-03-27 16:15:34,17.75,17.75,17.75,29.34,1021071,29,19903,-72
2022-03-27 16:16:06,17.84,17.84,17.84,28.88,1022931,28,19937,-75
2022-03-27 16:16:36,17.81,17.81,17.81,29.47,1027085,28,20431,-72
2022-03-27 16:17:06,17.63,17.63,17.63,29.31,1024530,28,19950,-72
2022-03-27 16:17:38,17.46,17.46,17.46,29.45,1024359,29,19907,-74
2022-03-27 16:18:08,17.42,17.42,17.42,29.48,1024154,28,19930,-77
2022-03-27 16:18:38,17.38,17.38,17.38,29.72,1024369,28,19906,-73
2022-03-27 16:19:09,17.30,17.30,17.30,29.45,1028152,28,19953,-72
2022-03-27 16:19:40,17.30,17.30,17.30,29.83,1028648,28,19989,-72
2022-03-27 16:20:11,17.32,17.32,17.32,29.69,1028596,28,19936,-71
2022-03-27 16:20:42,17.38,17.38,17.38,29.99,1028608,28,19961,-74
2022-03-27 16:21:12,17.40,17.40,17.40,29.55,1028530,28,20299,-74
2022-03-27 16:21:43,17.45,17.45,17.45,29.58,1028668,28,20005,-74
2022-03-27 16:22:13,17.53,17.53,17.53,30.59,1028580,28,19906,-74
2022-03-27 16:22:44,17.57,17.57,17.57,30.00,1028458,28,19906,-75
2022-03-27 16:23:14,17.53,17.53,17.53,29.92,1028548,28,19903,-74
2022-03-27 16:23:45,17.57,17.57,17.57,29.96,1028466,28,19941,-75
2022-03-27 16:24:16,17.55,17.55,17.55,29.80,1024118,28,19933,-74
2022-03-27 16:24:46,17.49,17.49,17.49,29.80,1020205,29,19902,-74
2022-03-27 16:25:17,17.46,17.46,17.46,29.99,1019460,29,19963,-74
2022-03-27 16:25:47,17.49,17.49,17.49,30.10,1019687,29,20066,-73
2022-03-27 16:26:17,17.47,17.47,17.47,29.69,1022719,28,19993,-72
2022-03-27 16:26:48,17.40,17.40,17.40,29.87,1024681,28,19918,-72
2022-03-27 16:27:18,17.32,17.32,17.32,30.01,1027126,28,19917,-77
2022-03-27 16:27:49,17.29,17.29,17.29,29.69,1026905,28,19906,-74
2022-03-27 16:28:19,17.28,17.28,17.28,30.23,1026066,28,19953,-74
2022-03-27 16:28:51,17.36,17.36,17.36,30.01,1027602,28,20280,-74
2022-03-27 16:29:21,17.42,17.42,17.42,29.72,1027830,28,19918,-75
2022-03-27 16:29:52,17.42,17.42,17.42,30.07,1023663,29,19957,-74
2022-03-27 16:30:23,17.30,17.30,17.30,30.57,1021988,29,19917,-73
2022-03-27 16:30:53,17.34,17.34,17.34,30.27,1020438,29,19947,-74
2022-03-27 16:31:24,17.39,17.39,17.39,30.28,1022556,29,19911,-75
2022-03-27 16:31:54,17.38,17.38,17.38,30.15,1027253,28,19918,-76
2022-03-27 16:32:25,17.36,17.36,17.36,30.02,1026198,28,19958,-74
2022-03-27 16:32:57,17.36,17.36,17.36,30.16,1022222,29,19919,-75
2022-03-27 16:33:27,17.39,17.39,17.39,31.47,1021776,29,19983,-77
2022-03-27 16:33:58,17.41,17.41,17.41,29.99,1023289,29,19922,-78
2022-03-27 16:34:30,17.41,17.41,17.41,29.77,1024195,28,19998,-75
2022-03-27 16:35:00,17.38,17.38,17.38,30.06,1023888,29,19918,-76
2022-03-27 16:35:32,17.45,17.45,17.45,29.88,1022984,29,19970,-77
2022-03-27 16:36:03,17.37,17.37,17.37,29.80,1023959,29,19984,-76
2022-03-27 16:36:34,17.33,17.33,17.33,30.18,1024171,28,19955,-75
2022-03-27 16:37:04,17.32,17.32,17.32,30.26,1027971,28,19964,-76
2022-03-27 16:37:34,17.36,17.36,17.36,30.25,1027135,28,19921,-77
2022-03-27 16:38:05,17.29,17.29,17.29,30.22,1027447,28,19985,-76
2022-03-27 16:38:36,17.27,17.27,17.27,30.50,1021100,29,19910,-76
2022-03-27 16:39:06,17.20,17.20,17.20,30.15,1020775,29,19915,-75
2022-03-27 16:39:36,17.15,17.15,17.15,30.13,1021147,29,19932,-75
2022-03-27 16:40:07,17.14,17.14,17.14,29.98,1023795,28,19915,-75
2022-03-27 16:40:38,17.15,17.15,17.15,30.01,1025224,28,19937,-76
2022-03-27 16:41:08,17.13,17.13,17.13,30.07,1025475,28,20419,-75
2022-03-27 16:41:39,17.08,17.08,17.08,30.07,1024597,28,19914,-76
2022-03-27 16:42:09,17.17,17.17,17.17,29.66,1024959,28,19925,-77
2022-03-27 16:42:40,17.27,17.27,17.27,29.77,1024331,28,19930,-78
2022-03-27 16:43:11,17.26,17.26,17.26,29.93,1026533,28,20396,-77
2022-03-27 16:43:47,17.27,17.27,17.27,30.96,1024342,28,19965,-75
2022-03-27 16:44:17,17.23,17.23,17.23,31.35,1024154,28,19965,-76
2022-03-27 16:44:48,17.17,17.17,17.17,30.37,1024600,28,19993,-75
2022-03-27 16:45:18,17.21,17.21,17.21,29.70,1025247,28,19925,-75
2022-03-27 16:45:53,17.20,17.20,17.20,29.92,1024724,28,19928,-75
2022-03-27 16:46:23,17.26,17.26,17.26,30.08,1024568,28,20005,-76
2022-03-27 16:46:53,17.09,17.09,17.09,30.28,1023940,28,19914,-75
2022-03-27 16:47:24,17.11,17.11,17.11,30.44,1024291,28,19914,-75
2022-03-27 16:47:57,17.10,17.10,17.10,30.60,1020552,29,19914,-74
2022-03-27 16:48:30,17.11,17.11,17.11,30.48,1020029,29,19922,-75
2022-03-27 16:49:00,17.17,17.17,17.17,31.05,1019922,29,20417,-75
2022-03-27 16:49:31,17.09,17.09,17.09,30.05,1020089,28,20066,-74
2022-03-27 16:50:01,17.10,17.10,17.10,30.23,1023933,28,19922,-74
2022-03-27 16:50:32,17.12,17.12,17.12,30.77,1024161,28,19910,-75
2022-03-27 16:51:02,17.10,17.10,17.10,31.30,1022588,29,19918,-78
2022-03-27 16:51:32,17.07,17.07,17.07,30.87,1020159,29,19926,-75
2022-03-27 16:52:03,17.04,17.04,17.04,30.85,1019983,29,19918,-75
2022-03-27 16:52:34,17.00,17.00,17.00,30.45,1020281,29,20010,-75
2022-03-27 16:53:05,16.95,16.95,16.95,30.75,1024227,28,19915,-76
2022-03-27 16:53:35,16.94,16.94,16.94,30.32,1028301,28,19961,-76
2022-03-27 16:54:07,16.98,16.98,16.98,30.51,1026168,28,20387,-75
2022-03-27 16:54:38,16.96,16.96,16.96,30.05,1028623,28,20483,-76
2022-03-27 16:55:08,16.95,16.95,16.95,30.14,1026389,28,19998,-75
2022-03-27 16:55:39,16.91,16.91,16.91,30.23,1026210,28,20365,-74
2022-03-27 16:56:10,16.86,16.86,16.86,30.62,1028344,28,19914,-72
2022-03-27 16:56:40,16.93,16.93,16.93,30.01,1026715,28,20000,-73
2022-03-27 16:57:10,16.90,16.90,16.90,30.36,1028363,28,19906,-72
2022-03-27 16:57:41,16.89,16.89,16.89,30.03,1023847,29,19906,-76
2022-03-27 16:58:11,16.89,16.89,16.89,30.96,1019848,29,20464,-73
2022-03-27 16:58:44,16.88,16.88,16.88,29.68,1019962,29,19906,-74
2022-03-27 16:59:16,16.86,16.86,16.86,30.60,1020008,29,19925,-74
2022-03-27 16:59:47,16.86,16.86,16.86,29.62,1019921,29,19990,-73
2022-03-27 17:00:17,16.77,16.77,16.77,29.73,1019753,29,19925,-73
2022-03-27 17:00:48,16.78,16.78,16.78,29.62,1020119,29,19921,-72
2022-03-27 17:01:25,16.74,16.74,16.74,29.48,1023647,28,19934,-73
2022-03-27 17:01:59,16.71,16.71,16.71,29.45,1022895,29,19910,-74
2022-03-27 17:02:33,16.70,16.70,16.70,30.03,1023241,29,19922,-73
2022-03-27 17:03:05,16.73,16.73,16.73,29.20,1023177,29,19918,-74
2022-03-27 17:03:39,16.74,16.74,16.74,29.32,1024532,28,19910,-72
2022-03-27 17:04:09,16.68,16.68,16.68,29.57,1027396,28,20299,-73
2022-03-27 17:04:40,16.63,16.63,16.63,29.49,1023224,29,19915,-74
2022-03-27 17:05:10,16.67,16.67,16.67,29.73,1023428,29,20298,-74
2022-03-27 17:05:41,16.65,16.65,16.65,29.33,1019540,29,19919,-76
2022-03-27 17:06:12,16.68,16.68,16.68,30.14,1019699,29,20277,-72
2022-03-27 17:06:43,16.65,16.65,16.65,29.48,1023445,29,19961,-74
2022-03-27 17:07:13,16.62,16.62,16.62,29.46,1023736,28,19958,-70
2022-03-27 17:07:50,16.61,16.61,16.61,29.68,1023478,29,19953,-74
2022-03-27 17:08:21,16.64,16.64,16.64,30.05,1023661,29,19988,-84
2022-03-27 17:08:51,16.60,16.60,16.60,29.31,1023275,29,19918,-77
2022-03-27 17:09:22,16.59,16.59,16.59,29.13,1024635,28,19919,-77
2022-03-27 17:09:57,16.54,16.54,16.54,29.46,1027641,28,19984,-79
2022-03-27 17:10:27,16.54,16.54,16.54,29.21,1027642,28,19941,-79
2022-03-27 17:10:58,16.55,16.55,16.55,29.60,1027686,28,19915,-76
2022-03-27 17:11:28,16.54,16.54,16.54,29.94,1027638,28,19949,-78
2022-03-27 17:11:58,16.54,16.54,16.54,29.92,1027527,28,19917,-76
2022-03-27 17:12:29,16.51,16.51,16.51,29.29,1027372,28,19953,-78
2022-03-27 17:12:59,16.49,16.49,16.49,29.21,1027769,28,19910,-75
2022-03-27 17:13:30,16.47,16.47,16.47,29.35,1027607,28,19918,-79
2022-03-27 17:14:00,16.47,16.47,16.47,29.82,1027686,28,19910,-79
2022-03-27 17:14:30,16.47,16.47,16.47,29.35,1027402,28,19922,-78
2022-03-27 17:15:01,16.44,16.44,16.44,29.53,1023396,29,19911,-75
2022-03-27 17:15:32,16.41,16.41,16.41,29.73,1023695,29,19914,-75
2022-03-27 17:16:04,16.37,16.37,16.37,29.67,1023661,29,19915,-78
2022-03-27 17:16:35,16.37,16.37,16.37,29.65,1019584,29,20424,-79
2022-03-27 17:17:05,16.38,16.38,16.38,29.64,1019677,29,19907,-77
2022-03-27 17:17:36,16.36,16.36,16.36,31.58,1022842,29,19973,-75
2022-03-27 17:18:06,16.36,16.36,16.36,30.89,1024029,28,19953,-79
2022-03-27 17:18:37,16.36,16.36,16.36,31.01,1027727,28,19918,-78
2022-03-27 17:19:08,16.32,16.32,16.32,30.71,1023731,29,20280,-77
2022-03-27 17:19:38,16.37,16.37,16.37,33.23,1023710,29,19961,-73
2022-03-27 17:20:10,16.37,16.37,16.37,30.82,1023865,29,19997,-75
2022-03-27 17:20:40,16.35,16.35,16.35,29.83,1023846,28,19926,-73
2022-03-27 17:21:11,16.34,16.34,16.34,32.96,1027790,28,19945,-72
2022-03-27 17:21:41,16.34,16.34,16.34,30.92,1027573,28,19918,-80
2022-03-27 17:22:12,16.32,16.32,16.32,31.79,1027706,28,19942,-72
2022-03-27 17:22:42,16.29,16.29,16.29,32.54,1027530,28,20494,-76
2022-03-27 17:23:13,16.23,16.23,16.23,30.92,1025537,28,19921,-72
2022-03-27 17:23:43,16.16,16.16,16.16,32.14,1021388,28,19915,-75
2022-03-27 17:24:14,16.17,16.17,16.17,31.38,1022357,29,20217,-74
2022-03-27 17:24:44,16.18,16.18,16.18,30.86,1023532,29,19914,-75
2022-03-27 17:25:15,16.18,16.18,16.18,30.69,1023354,28,19918,-75
2022-03-27 17:25:46,16.22,16.22,16.22,32.81,1027459,28,20377,-74
2022-03-27 17:26:17,16.21,16.21,16.21,31.90,1023413,29,19907,-72
2022-03-27 17:26:48,16.19,16.19,16.19,32.54,1023171,29,20038,-75
2022-03-27 17:27:18,16.21,16.21,16.21,32.67,1023712,29,20002,-74
2022-03-27 17:27:52,16.21,16.21,16.21,33.41,1023713,28,19906,-81
2022-03-27 17:28:22,16.21,16.21,16.21,31.71,1026610,28,19926,-74
2022-03-27 17:28:53,16.19,16.19,16.19,35.03,1027446,28,19952,-74
2022-03-27 17:29:23,16.18,16.18,16.18,33.15,1027086,28,19988,-73
2022-03-27 17:29:53,16.14,16.14,16.14,31.91,1027193,28,20010,-76
2022-03-27 17:30:24,16.11,16.11,16.11,30.85,1027438,28,19906,-75
2022-03-27 17:30:54,16.13,16.13,16.13,33.51,1023002,29,19965,-75
2022-03-27 17:31:28,16.10,16.10,16.10,31.42,1023108,29,19910,-76
2022-03-27 17:31:59,16.08,16.08,16.08,32.05,1021544,28,19977,-77
2022-03-27 17:32:30,16.06,16.06,16.06,31.71,1023752,28,19942,-77
2022-03-27 17:33:01,16.06,16.06,16.06,31.89,1027072,28,19910,-77
2022-03-27 17:33:31,16.06,16.06,16.06,34.05,1026061,28,19930,-78
2022-03-27 17:34:02,16.06,16.06,16.06,35.26,1025266,28,19917,-80
2022-03-27 17:34:32,16.04,16.04,16.04,33.74,1025244,28,19914,-80
2022-03-27 17:35:06,16.02,16.02,16.02,33.29,1024598,28,19911,-78
2022-03-27 17:35:36,16.02,16.02,16.02,32.90,1027824,28,19910,-78
2022-03-27 17:36:07,16.03,16.03,16.03,34.69,1023776,29,19965,-78
2022-03-27 17:36:37,16.01,16.01,16.01,34.29,1021953,29,19915,-78
2022-03-27 17:37:07,16.00,16.00,16.00,33.64,1023285,29,20288,-78
2022-03-27 17:37:38,15.98,15.98,15.98,31.60,1023847,29,20360,-79
2022-03-27 17:38:09,15.96,15.96,15.96,32.74,1023817,29,19911,-79
2022-03-27 17:38:39,15.96,15.96,15.96,32.22,1019685,29,20304,-78
2022-03-27 17:39:09,15.95,15.95,15.95,33.40,1018707,29,19921,-78
2022-03-27 17:39:40,15.92,15.92,15.92,31.87,1017778,29,19911,-78
2022-03-27 17:40:10,15.93,15.93,15.93,35.10,1020352,29,19910,-78
2022-03-27 17:40:41,15.91,15.91,15.91,34.91,1025049,28,19919,-80
2022-03-27 17:41:11,15.88,15.88,15.88,34.81,1023970,29,19929,-78
2022-03-27 17:41:42,15.88,15.88,15.88,35.38,1023995,29,19929,-79
2022-03-27 17:42:12,15.82,15.82,15.82,34.66,1022653,29,19970,-78
2022-03-27 17:42:43,15.81,15.81,15.81,35.47,1023279,28,20448,-80
2022-03-27 17:43:13,15.76,15.76,15.76,34.41,1025911,28,19914,-81
2022-03-27 17:43:44,15.75,15.75,15.75,33.89,1026089,28,19918,-79
2022-03-27 17:44:15,15.72,15.72,15.72,32.99,1026612,28,19926,-79
2022-03-27 17:44:45,15.70,15.70,15.70,34.34,1026147,28,19919,-80
2022-03-27 17:45:17,15.71,15.71,15.71,34.94,1022666,29,20349,-79
2022-03-27 17:45:47,15.69,15.69,15.69,34.26,1021838,29,19915,-78
2022-03-27 17:46:18,15.63,15.63,15.63,33.24,1019483,29,19914,-78
2022-03-27 17:46:48,15.60,15.60,15.60,33.32,1018515,29,19919,-78
2022-03-27 17:47:18,15.58,15.58,15.58,33.32,1016841,29,19915,-78
2022-03-27 17:47:49,15.55,15.55,15.55,33.28,1015853,29,20034,-79
2022-03-27 17:48:19,15.52,15.52,15.52,33.17,1020017,29,19962,-75
2022-03-27 17:48:50,15.48,15.48,15.48,32.75,1020088,29,19919,-75
2022-03-27 17:49:21,15.48,15.48,15.48,32.84,1023919,28,19918,-75
2022-03-27 17:49:51,15.45,15.45,15.45,33.01,1023307,28,19928,-75
2022-03-27 17:50:21,15.39,15.39,15.39,33.38,1022940,29,20024,-76
2022-03-27 17:50:54,15.36,15.36,15.36,33.40,1022696,29,20434,-75
2022-03-27 17:51:25,15.29,15.29,15.29,32.93,1020417,29,20074,-77
2022-03-27 17:51:55,15.20,15.20,15.20,33.31,1027678,28,19933,-76
2022-03-27 17:52:26,15.21,15.21,15.21,33.07,1028053,28,19910,-76
2022-03-27 17:52:56,15.16,15.16,15.16,33.14,1028241,28,19934,-74
2022-03-27 17:53:27,15.16,15.16,15.16,32.80,1023962,29,19921,-73
2022-03-27 17:53:58,15.13,15.13,15.13,33.72,1019982,29,20009,-75
2022-03-27 17:54:28,15.10,15.10,15.10,33.99,1019888,29,19919,-76
2022-03-27 17:54:58,15.10,15.10,15.10,33.51,1019789,29,20392,-74
2022-03-27 17:55:30,15.08,15.08,15.08,34.13,1020131,29,19915,-76
2022-03-27 17:56:01,15.04,15.04,15.04,33.78,1023948,29,19949,-74
2022-03-27 17:56:31,15.01,15.01,15.01,33.62,1023616,29,20340,-75
2022-03-27 17:57:02,15.03,15.03,15.03,33.58,1022809,29,19910,-75
2022-03-27 17:57:33,15.01,15.01,15.01,34.10,1023309,29,20553,-74
2022-03-27 17:58:03,14.99,14.99,14.99,34.75,1022493,28,19910,-74
2022-03-27 17:58:36,14.98,14.98,14.98,34.41,1027435,28,19949,-74
2022-03-27 17:59:06,14.96,14.96,14.96,34.04,1024563,28,20308,-75
2022-03-27 17:59:37,14.94,14.94,14.94,34.68,1024219,29,19962,-74
2022-03-27 18:00:08,14.93,14.93,14.93,34.44,1024172,29,20039,-75
2022-03-27 18:00:39,14.92,14.92,14.92,35.05,1023439,28,19926,-74
2022-03-27 18:01:10,14.91,14.91,14.91,35.07,1024154,28,20005,-75
2022-03-27 18:01:41,14.90,14.90,14.90,35.00,1025020,28,19941,-75
2022-03-27 18:02:11,14.88,14.88,14.88,35.22,1023994,28,20338,-75
2022-03-27 18:02:41,14.87,14.87,14.87,34.87,1024713,28,19950,-74
2022-03-27 18:03:12,14.86,14.86,14.86,35.50,1023419,28,19910,-80
2022-03-27 18:03:42,14.86,14.86,14.86,35.82,1026526,28,19926,-79
2022-03-27 18:04:12,14.83,14.83,14.83,35.84,1024816,28,19914,-79
2022-03-27 18:04:43,14.83,14.83,14.83,35.38,1023333,28,20273,-78
2022-03-27 18:05:13,14.79,14.79,14.79,35.25,1020349,29,20329,-79
2022-03-27 18:05:44,14.76,14.76,14.76,34.84,1020234,29,20312,-79
2022-03-27 18:06:14,14.75,14.75,14.75,34.99,1020422,29,21594,-81
2022-03-27 18:06:48,14.70,14.70,14.70,34.74,1021321,28,20327,-80
2022-03-27 18:07:18,14.73,14.73,14.73,35.85,1020808,29,19922,-79
2022-03-27 18:07:49,14.69,14.69,14.69,35.43,1022447,28,19929,-80
2022-03-27 18:08:21,14.70,14.70,14.70,35.18,1022956,28,19919,-80
2022-03-27 18:08:51,14.64,14.64,14.64,34.96,1020018,29,20246,-78
2022-03-27 18:09:22,14.58,14.58,14.58,35.06,1019883,29,19911,-78
2022-03-27 18:09:53,14.49,14.49,14.49,35.93,1015876,29,20001,-77
2022-03-27 18:10:24,14.49,14.49,14.49,35.99,1016239,29,19911,-78
2022-03-27 18:10:56,14.43,14.43,14.43,35.63,1016110,29,19953,-77
2022-03-27 18:11:26,14.40,14.40,14.40,35.73,1016311,29,19911,-78
2022-03-27 18:11:56,14.37,14.37,14.37,35.39,1022943,29,20312,-80
2022-03-27 18:12:27,14.35,14.35,14.35,36.10,1024090,29,19910,-77
2022-03-27 18:12:57,14.34,14.34,14.34,35.78,1027820,28,19941,-79
2022-03-27 18:13:27,14.31,14.31,14.31,36.27,1027950,28,19984,-78
2022-03-27 18:13:58,14.32,14.32,14.32,35.89,1028188,28,20017,-77
2022-03-27 18:14:28,14.28,14.28,14.28,36.19,1028171,28,19913,-77
2022-03-27 18:14:59,14.26,14.26,14.26,36.14,1028166,28,20041,-76
2022-03-27 18:15:29,14.25,14.25,14.25,36.23,1023884,29,19914,-78
2022-03-27 18:16:00,14.25,14.25,14.25,36.42,1023643,29,19922,-78
2022-03-27 18:16:30,14.25,14.25,14.25,36.57,1023415,29,19906,-74
2022-03-27 18:17:02,14.25,14.25,14.25,36.66,1019338,29,19938,-73
2022-03-27 18:17:33,14.25,14.25,14.25,36.33,1019987,29,19910,-74
2022-03-27 18:18:03,14.24,14.24,14.24,36.39,1019758,29,20296,-73
2022-03-27 18:18:34,14.24,14.24,14.24,36.36,1019717,29,19915,-73
2022-03-27 18:19:04,14.23,14.23,14.23,36.13,1019813,29,20001,-74
2022-03-27 18:19:36,14.24,14.24,14.24,37.62,1019775,29,19914,-74
2022-03-27 18:20:06,14.21,14.21,14.21,36.85,1019883,29,19958,-75
2022-03-27 18:20:37,14.22,14.22,14.22,37.57,1019586,29,20371,-78
2022-03-27 18:21:08,14.22,14.22,14.22,37.20,1019903,29,20009,-76
2022-03-27 18:21:38,14.18,14.18,14.18,37.03,1019962,29,19965,-77
2022-03-27 18:22:08,14.16,14.16,14.16,37.09,1019517,29,20424,-77
2022-03-27 18:22:38,14.17,14.17,14.17,37.08,1023868,28,19918,-78
2022-03-27 18:23:09,14.13,14.13,14.13,36.90,1028150,28,19914,-78
2022-03-27 18:23:40,14.15,14.15,14.15,36.86,1027743,28,19921,-77
2022-03-27 18:24:10,14.12,14.12,14.12,36.95,1022669,29,19915,-77
2022-03-27 18:24:41,14.10,14.10,14.10,36.89,1023580,29,19910,-73
2022-03-27 18:25:12,14.08,14.08,14.08,37.18,1023625,29,19915,-72
2022-03-27 18:25:43,14.05,14.05,14.05,37.15,1023201,29,19922,-76
2022-03-27 18:26:14,14.03,14.03,14.03,37.24,1023503,29,19903,-75
2022-03-27 18:26:45,14.00,14.00,14.00,37.27,1019315,29,20308,-75
2022-03-27 18:27:15,13.99,13.99,13.99,37.96,1019686,29,19974,-75
2022-03-27 18:27:46,13.94,13.94,13.94,37.85,1019445,29,20334,-75
2022-03-27 18:28:16,13.90,13.90,13.90,37.00,1023809,28,19911,-75
2022-03-27 18:28:46,13.87,13.87,13.87,37.04,1028215,28,19911,-77
2022-03-27 18:29:17,13.87,13.87,13.87,37.46,1028183,28,20232,-75
2022-03-27 18:29:51,13.88,13.88,13.88,37.25,1028344,28,19921,-76
2022-03-27 18:30:22,13.89,13.89,13.89,37.54,1024697,29,19910,-77
2022-03-27 18:30:52,13.90,13.90,13.90,38.26,1020818,29,19919,-78
2022-03-27 18:31:23,13.91,13.91,13.91,38.92,1017221,29,19994,-78
2022-03-27 18:31:53,13.91,13.91,13.91,39.11,1018227,29,19919,-78
2022-03-27 18:32:23,13.88,13.88,13.88,39.55,1019304,29,19980,-77
2022-03-27 18:32:54,13.86,13.86,13.86,38.57,1025187,28,19914,-77
2022-03-27 18:33:24,13.81,13.81,13.81,38.70,1028218,28,20001,-77
2022-03-27 18:33:55,13.77,13.77,13.77,39.11,1025404,28,19931,-77
2022-03-27 18:34:25,13.69,13.69,13.69,38.73,1023642,28,19918,-77
2022-03-27 18:34:55,13.74,13.74,13.74,38.57,1025467,28,19925,-78
2022-03-27 18:35:26,13.69,13.69,13.69,39.13,1025193,28,19914,-78
2022-03-27 18:35:56,13.64,13.64,13.64,39.46,1028300,28,19918,-77
2022-03-27 18:36:27,13.60,13.60,13.60,40.52,1027970,28,19914,-78
2022-03-27 18:36:57,13.56,13.56,13.56,40.84,1021868,29,20277,-77
2022-03-27 18:37:27,13.56,13.56,13.56,40.54,1019726,29,19919,-78
2022-03-27 18:37:58,13.56,13.56,13.56,40.86,1020543,29,19926,-78
2022-03-27 18:38:28,13.50,13.50,13.50,40.36,1022818,28,19969,-76
2022-03-27 18:38:59,13.50,13.50,13.50,40.26,1027862,28,20017,-76
2022-03-27 18:39:29,13.47,13.47,13.47,40.78,1027872,28,19914,-75
2022-03-27 18:39:59,13.44,13.44,13.44,40.70,1027893,28,19914,-75
2022-03-27 18:40:30,13.46,13.46,13.46,40.73,1027836,28,19990,-76
2022-03-27 18:41:00,13.45,13.45,13.45,40.71,1024131,28,19946,-76
2022-03-27 18:41:31,13.42,13.42,13.42,40.66,1023751,28,19961,-76
2022-03-27 18:42:01,13.39,13.39,13.39,41.03,1023842,29,20268,-75
2022-03-27 18:42:31,13.40,13.40,13.40,41.86,1023665,28,20348,-75
2022-03-27 18:43:02,13.38,13.38,13.38,41.45,1025881,28,19923,-80
2022-03-27 18:43:32,13.37,13.37,13.37,40.93,1025370,28,19914,-83
2022-03-27 18:44:03,13.38,13.38,13.38,41.27,1019915,29,20373,-80
2022-03-27 18:44:37,13.37,13.37,13.37,41.67,1020914,29,20364,-80
2022-03-27 18:45:08,13.37,13.37,13.37,41.42,1020733,29,19919,-78
2022-03-27 18:45:38,13.39,13.39,13.39,41.31,1016443,29,19918,-76
2022-03-27 18:46:08,13.40,13.40,13.40,42.35,1022036,29,19919,-77
2022-03-27 18:46:39,13.38,13.38,13.38,42.52,1023672,29,20005,-76
2022-03-27 18:47:09,13.36,13.36,13.36,42.82,1023283,29,20025,-77
2022-03-27 18:47:41,13.38,13.38,13.38,42.61,1026823,28,19921,-77
2022-03-27 18:48:11,13.36,13.36,13.36,42.23,1023975,28,19957,-77
2022-03-27 18:48:41,13.35,13.35,13.35,42.42,1025826,28,19957,-77
2022-03-27 18:49:12,13.34,13.34,13.34,42.28,1028350,28,19914,-77
2022-03-27 18:49:42,13.32,13.32,13.32,41.72,1028257,28,20014,-76
2022-03-27 18:50:13,13.33,13.33,13.33,41.46,1028237,28,19988,-77
2022-03-27 18:50:43,13.32,13.32,13.32,41.77,1028284,28,19910,-76
2022-03-27 18:51:15,13.33,13.33,13.33,42.62,1023876,29,19914,-76
2022-03-27 18:51:45,13.33,13.33,13.33,43.11,1023890,29,19918,-80
2022-03-27 18:52:19,13.31,13.31,13.31,42.75,1023937,29,20357,-79
2022-03-27 18:52:50,13.28,13.28,13.28,42.39,1026182,28,20288,-79
2022-03-27 18:53:20,13.30,13.30,13.30,42.15,1023806,29,19919,-78
2022-03-27 18:53:52,13.28,13.28,13.28,42.16,1024032,29,20431,-78
2022-03-27 18:54:22,13.28,13.28,13.28,42.63,1024023,29,20292,-78
2022-03-27 18:54:53,13.20,13.20,13.20,43.47,1024300,28,19958,-78
2022-03-27 18:55:23,13.20,13.20,13.20,43.53,1028213,28,20104,-78
2022-03-27 18:55:54,13.19,13.19,13.19,44.00,1028403,28,19922,-82
2022-03-27 18:56:24,13.13,13.13,13.13,43.78,1028390,28,19914,-77
2022-03-27 18:56:55,13.16,13.16,13.16,43.09,1028033,28,19950,-77
2022-03-27 18:57:25,13.17,13.17,13.17,43.08,1023991,29,20391,-80
2022-03-27 18:57:56,13.16,13.16,13.16,43.56,1024151,29,20269,-80
2022-03-27 18:58:26,13.18,13.18,13.18,44.33,1019686,29,19925,-80
2022-03-27 18:58:56,13.16,13.16,13.16,44.79,1020068,29,19918,-79
2022-03-27 18:59:27,13.17,13.17,13.17,44.34,1020011,29,19922,-79
2022-03-27 18:59:58,13.17,13.17,13.17,45.40,1020183,29,19919,-79
2022-03-27 19:00:28,13.16,13.16,13.16,46.08,1024013,29,19918,-80
2022-03-27 19:00:59,13.17,13.17,13.17,45.93,1024052,29,19922,-78
2022-03-27 19:01:33,13.15,13.15,13.15,44.89,1019786,29,20017,-78
2022-03-27 19:02:04,13.13,13.13,13.13,44.20,1023226,29,20380,-80
2022-03-27 19:02:35,13.10,13.10,13.10,46.90,1023927,29,19910,-78
2022-03-27 19:03:05,13.11,13.11,13.11,46.65,1024548,28,19965,-78
2022-03-27 19:03:35,13.09,13.09,13.09,46.04,1023812,29,20373,-76
2022-03-27 19:04:08,13.05,13.05,13.05,46.36,1024069,29,19990,-77
2022-03-27 19:04:41,13.07,13.07,13.07,45.63,1024018,29,20339,-77
2022-03-27 19:05:11,13.06,13.06,13.06,45.10,1020734,29,19922,-78
2022-03-27 19:05:43,13.07,13.07,13.07,45.34,1021053,28,19914,-77
2022-03-27 19:06:14,13.09,13.09,13.09,46.12,1021601,29,19919,-76
2022-03-27 19:06:48,13.05,13.05,13.05,45.99,1018459,29,20034,-76
2022-03-27 19:07:18,13.00,13.00,13.00,46.76,1023446,28,20439,-77
2022-03-27 19:07:48,13.00,13.00,13.00,45.91,1018251,29,19954,-78
2022-03-27 19:08:20,13.01,13.01,13.01,45.49,1013927,29,19927,-78
2022-03-27 19:08:50,12.97,12.97,12.97,47.35,1015333,29,19915,-78
2022-03-27 19:09:21,12.98,12.98,12.98,46.97,1012164,29,19920,-82
2022-03-27 19:09:51,12.94,12.94,12.94,45.82,1016882,29,19922,-81
2022-03-27 19:10:22,12.96,12.96,12.96,45.53,1021095,29,19923,-78
2022-03-27 19:10:52,12.94,12.94,12.94,47.56,1023289,28,19933,-76
2022-03-27 19:11:24,12.92,12.92,12.92,47.85,1022867,28,20359,-80
2022-03-27 19:11:54,12.94,12.94,12.94,47.55,1023734,28,20735,-80
2022-03-27 19:12:25,12.95,12.95,12.95,47.43,1024101,28,19923,-80
2022-03-27 19:12:55,12.95,12.95,12.95,47.07,1015607,29,19916,-80
2022-03-27 19:13:26,12.95,12.95,12.95,47.84,1020771,29,19934,-81
2022-03-27 19:13:56,12.96,12.96,12.96,46.78,1015393,29,19915,-80
2022-03-27 19:14:26,12.96,12.96,12.96,46.18,1014733,29,19928,-80
2022-03-27 19:14:57,12.96,12.96,12.96,46.50,1024160,28,19980,-79
2022-03-27 19:15:27,12.96,12.96,12.96,47.84,1024101,29,19929,-79
2022-03-27 19:15:57,12.95,12.95,12.95,48.72,1028082,28,20012,-80
2022-03-27 19:16:30,12.96,12.96,12.96,47.18,1029113,28,20292,-79
2022-03-27 19:17:01,12.96,12.96,12.96,46.86,1025618,28,19956,-77
2022-03-27 19:17:31,12.95,12.95,12.95,47.75,1026857,28,19969,-76
2022-03-27 19:18:20,12.92,12.92,12.92,47.98,1026831,28,19926,-76
2022-03-27 19:18:50,12.92,12.92,12.92,49.54,1021878,29,19919,-78
2022-03-27 19:19:32,12.92,12.92,12.92,50.69,1020897,29,20009,-80
2022-03-27 19:20:04,12.91,12.91,12.91,50.42,1018450,29,20351,-78
2022-03-27 19:20:36,12.87,12.87,12.87,51.25,1018423,29,20389,-77
2022-03-27 19:21:12,12.85,12.85,12.85,50.20,1020299,29,20368,-79
2022-03-27 19:21:52,12.82,12.82,12.82,49.49,1020442,29,20338,-80
2022-03-27 19:22:32,12.81,12.81,12.81,50.37,1022954,29,20379,-79
2022-03-27 19:23:07,12.79,12.79,12.79,50.08,1020610,29,20001,-78
2022-03-27 19:23:38,12.77,12.77,12.77,49.80,1019900,29,20053,-79
2022-03-27 19:24:08,12.77,12.77,12.77,50.20,1016492,29,20085,-78
2022-03-27 19:24:38,12.75,12.75,12.75,50.23,1017320,29,19970,-78
2022-03-27 19:25:09,12.73,12.73,12.73,50.40,1015884,29,19927,-79
2022-03-27 19:25:40,12.73,12.73,12.73,50.07,1016465,29,19919,-84
2022-03-27 19:26:11,12.72,12.72,12.72,50.30,1016671,29,20035,-79
2022-03-27 19:26:41,12.71,12.71,12.71,50.28,1016517,29,19915,-79
2022-03-27 19:27:12,12.69,12.69,12.69,50.81,1016969,29,20002,-77
2022-03-27 19:27:42,12.69,12.69,12.69,52.04,1020687,29,19946,-78
2022-03-27 19:28:15,12.67,12.67,12.67,52.63,1024685,28,20300,-80
2022-03-27 19:28:46,12.66,12.66,12.66,51.01,1022967,28,20362,-79
2022-03-27 19:29:16,12.64,12.64,12.64,50.32,1020356,29,20280,-78
2022-03-27 19:29:47,12.60,12.60,12.60,50.91,1020022,29,19918,-78
2022-03-27 19:30:17,12.62,12.62,12.62,51.76,1014570,29,19923,-78
2022-03-27 19:30:47,12.61,12.61,12.61,51.40,1018680,29,19930,-78
2022-03-27 19:31:18,12.55,12.55,12.55,51.52,1021719,29,20057,-79
2022-03-27 19:31:48,12.52,12.52,12.52,51.88,1021250,28,19966,-80
2022-03-27 19:32:19,12.49,12.49,12.49,51.52,1021981,29,20479,-77
2022-03-27 19:32:50,12.47,12.47,12.47,51.20,1019368,29,19934,-76
2022-03-27 19:33:21,12.46,12.46,12.46,51.23,1019600,29,19971,-77
2022-03-27 19:33:51,12.47,12.47,12.47,50.79,1019345,29,19915,-81
2022-03-27 19:34:22,12.39,12.39,12.39,49.70,1024069,29,19914,-79
2022-03-27 19:34:53,12.37,12.37,12.37,49.99,1025061,28,19928,-76
2022-03-27 19:35:25,12.37,12.37,12.37,50.20,1023450,29,19930,-77
2022-03-27 19:35:55,12.37,12.37,12.37,50.79,1020880,29,20353,-78
2022-03-27 19:36:25,12.36,12.36,12.36,51.94,1023530,29,19960,-78
2022-03-27 19:36:56,12.39,12.39,12.39,51.91,1022045,28,19979,-78
2022-03-27 19:37:26,12.40,12.40,12.40,52.36,1027543,28,19964,-79
2022-03-27 19:37:57,12.37,12.37,12.37,52.70,1022783,29,19922,-79
2022-03-27 19:38:28,12.34,12.34,12.34,51.70,1021579,29,19919,-79
2022-03-27 19:38:58,12.31,12.31,12.31,51.10,1021821,29,20026,-79
2022-03-27 19:39:29,12.30,12.30,12.30,51.34,1024594,28,19997,-79
2022-03-27 19:40:00,12.31,12.31,12.31,52.48,1024965,28,20025,-80
2022-03-27 19:40:30,12.32,12.32,12.32,52.35,1027798,28,19969,-79
2022-03-27 19:41:01,12.29,12.29,12.29,52.46,1028394,28,19918,-79
2022-03-27 19:41:31,12.27,12.27,12.27,52.70,1027499,28,19965,-81
2022-03-27 19:42:02,12.25,12.25,12.25,52.36,1024359,28,19914,-78
2022-03-27 19:42:32,12.25,12.25,12.25,52.98,1024694,28,19974,-76
2022-03-27 19:43:03,12.19,12.19,12.19,53.47,1027947,28,19921,-77
2022-03-27 19:43:33,12.16,12.16,12.16,52.99,1024500,29,20014,-78
2022-03-27 19:44:03,12.14,12.14,12.14,53.38,1024590,29,19914,-77
2022-03-27 19:44:34,12.12,12.12,12.12,53.40,1024602,29,19926,-77
2022-03-27 19:45:05,12.11,12.11,12.11,54.15,1023974,28,20079,-76
2022-03-27 19:45:35,12.05,12.05,12.05,54.96,1028879,28,20299,-76
2022-03-27 19:46:08,12.02,12.02,12.02,55.38,1028491,28,19921,-76
2022-03-27 19:46:39,12.03,12.03,12.03,55.70,1028350,28,19966,-77
2022-03-27 19:47:14,11.98,11.98,11.98,55.29,1028735,28,19965,-77
2022-03-27 19:47:45,12.00,12.00,12.00,56.00,1028695,28,19966,-76
2022-03-27 19:48:18,11.99,11.99,11.99,54.93,1025056,28,19997,-76
2022-03-27 19:48:49,11.93,11.93,11.93,54.49,1024895,28,20316,-77
2022-03-27 19:49:19,11.89,11.89,11.89,54.06,1028744,28,19918,-78
2022-03-27 19:49:50,11.87,11.87,11.87,54.59,1028914,28,19914,-82
2022-03-27 19:50:20,11.86,11.86,11.86,54.89,1025396,28,19921,-83
2022-03-27 19:50:54,11.77,11.77,11.77,53.19,1028998,28,19964,-81
2022-03-27 19:51:24,11.80,11.80,11.80,53.66,1028849,28,19924,-80
2022-03-27 19:51:56,11.77,11.77,11.77,52.95,1027316,28,19969,-79
2022-03-27 19:52:29,11.77,11.77,11.77,53.72,1021044,29,20017,-80
2022-03-27 19:53:00,11.79,11.79,11.79,54.11,1016902,29,20073,-79
2022-03-27 19:53:30,11.77,11.77,11.77,53.35,1017157,29,19919,-78
2022-03-27 19:54:00,11.79,11.79,11.79,54.09,1020715,29,19918,-79
2022-03-27 19:54:31,11.78,11.78,11.78,54.17,1020606,29,20030,-78
2022-03-27 19:55:01,11.78,11.78,11.78,54.81,1020664,29,20035,-78
2022-03-27 19:55:31,11.72,11.72,11.72,54.03,1024780,28,20688,-78
2022-03-27 19:56:02,11.73,11.73,11.73,54.60,1024352,29,19938,-78
2022-03-27 19:56:32,11.69,11.69,11.69,54.59,1024318,29,19922,-78
2022-03-27 19:57:03,11.68,11.68,11.68,54.48,1024368,29,20352,-78
2022-03-27 19:57:34,11.65,11.65,11.65,54.21,1024224,28,19914,-78
2022-03-27 19:58:04,11.64,11.64,11.64,54.36,1020284,29,20274,-78
2022-03-27 19:58:35,11.63,11.63,11.63,54.66,1020520,29,20007,-78
2022-03-27 19:59:06,11.65,11.65,11.65,56.79,1016417,29,20465,-77
2022-03-27 19:59:36,11.65,11.65,11.65,59.34,1016536,29,19922,-76
2022-03-27 20:00:07,11.57,11.57,11.57,58.65,1023499,29,19914,-75
2022-03-27 20:00:38,11.56,11.56,11.56,58.11,1024448,29,20444,-74
2022-03-27 20:01:08,11.56,11.56,11.56,58.33,1027379,28,19924,-79
2022-03-27 20:01:38,11.57,11.57,11.57,58.63,1028143,28,19924,-78
2022-03-27 20:02:09,11.56,11.56,11.56,58.66,1028587,28,20390,-78
2022-03-27 20:02:40,11.59,11.59,11.59,59.65,1028495,28,19925,-78
2022-03-27 20:03:10,11.58,11.58,11.58,58.58,1028337,28,19929,-78
2022-03-27 20:03:41,11.55,11.55,11.55,58.35,1021769,29,19958,-78
2022-03-27 20:04:11,11.54,11.54,11.54,58.49,1020456,29,20419,-77
2022-03-27 20:04:42,11.51,11.51,11.51,56.76,1021096,29,19919,-76
2022-03-27 20:05:12,11.48,11.48,11.48,57.23,1021963,29,20013,-73
2022-03-27 20:05:42,11.46,11.46,11.46,57.31,1023750,29,20316,-72
2022-03-27 20:06:13,11.51,11.51,11.51,58.67,1023725,29,19971,-74
2022-03-27 20:06:44,11.47,11.47,11.47,58.25,1023829,29,19927,-80
2022-03-27 20:07:15,11.49,11.49,11.49,59.31,1024768,28,19914,-80
2022-03-27 20:07:45,11.48,11.48,11.48,61.69,1028168,28,19953,-74
2022-03-27 20:08:15,11.45,11.45,11.45,61.40,1024505,29,19943,-74
2022-03-27 20:08:45,11.46,11.46,11.46,60.67,1024633,29,19918,-78
2022-03-27 20:09:16,11.46,11.46,11.46,61.19,1024695,29,19914,-79
2022-03-27 20:09:46,11.45,11.45,11.45,61.16,1024615,29,19953,-81
2022-03-27 20:10:17,11.43,11.43,11.43,61.45,1029047,28,19940,-80
2022-03-27 20:10:47,11.41,11.41,11.41,59.94,1028892,28,20288,-75
2022-03-27 20:11:32,11.38,11.38,11.38,60.40,1024590,29,19937,-77
2022-03-27 20:12:36,11.33,11.33,11.33,58.62,1017501,29,19982,-78
2022-03-27 20:13:07,11.28,11.28,11.28,59.33,1020280,29,20443,-78
2022-03-27 20:13:37,11.24,11.24,11.24,58.96,1020380,29,19945,-79
2022-03-27 20:14:08,11.24,11.24,11.24,59.07,1020055,29,19931,-75
2022-03-27 20:14:38,11.18,11.18,11.18,59.48,1020153,29,20377,-75
2022-03-27 20:15:09,11.22,11.22,11.22,59.69,1018888,29,20272,-73
2022-03-27 20:15:39,11.18,11.18,11.18,59.51,1018781,29,19922,-74
2022-03-27 20:16:09,11.18,11.18,11.18,59.71,1019382,29,20605,-73
2022-03-27 20:16:40,11.15,11.15,11.15,59.89,1019558,29,19923,-75
2022-03-27 20:17:12,11.18,11.18,11.18,59.90,1019915,28,20028,-75
2022-03-27 20:17:42,11.16,11.16,11.16,60.68,1019658,29,21547,-76
2022-03-27 20:18:12,11.17,11.17,11.17,60.64,1021053,29,19927,-76
2022-03-27 20:18:45,11.15,11.15,11.15,60.75,1016125,29,20093,-76
2022-03-27 20:19:16,11.15,11.15,11.15,60.12,1016135,29,19923,-74
2022-03-27 20:19:46,11.16,11.16,11.16,60.39,1015950,29,20348,-77
2022-03-27 20:20:17,11.12,11.12,11.12,61.19,1016050,29,19927,-77
2022-03-27 20:20:47,11.13,11.13,11.13,62.35,1016259,29,19923,-76
2022-03-27 20:21:17,11.10,11.10,11.10,60.82,1016289,29,20368,-76
2022-03-27 20:21:51,11.11,11.11,11.11,60.86,1016206,29,20006,-77
2022-03-27 20:22:22,11.11,11.11,11.11,59.85,1015894,29,19923,-76
2022-03-27 20:22:52,11.12,11.12,11.12,59.83,1012118,29,19954,-77
2022-03-27 20:23:22,11.10,11.10,11.10,59.34,1012174,29,19939,-77
2022-03-27 20:23:53,11.09,11.09,11.09,60.76,1012087,29,20373,-77
2022-03-27 20:24:24,11.05,11.05,11.05,59.98,1015954,29,20336,-77
2022-03-27 20:24:54,11.06,11.06,11.06,60.24,1019985,29,19923,-77
2022-03-27 20:25:24,11.03,11.03,11.03,60.36,1020005,29,19977,-77
2022-03-27 20:25:55,11.04,11.04,11.04,60.86,1019969,29,19915,-77
2022-03-27 20:26:26,11.03,11.03,11.03,60.92,1019945,29,19971,-76
2022-03-27 20:26:57,11.02,11.02,11.02,60.26,1019434,29,19962,-74
2022-03-27 20:27:27,11.02,11.02,11.02,60.57,1018655,29,19919,-76
2022-03-27 20:27:57,11.00,11.00,11.00,60.79,1019566,29,20021,-77
2022-03-27 20:28:28,11.00,11.00,11.00,60.37,1016356,29,19931,-74
2022-03-27 20:28:58,10.99,10.99,10.99,60.96,1015972,29,20065,-74
2022-03-27 20:29:28,10.99,10.99,10.99,64.72,1016155,29,20010,-74
2022-03-27 20:29:59,10.97,10.97,10.97,65.52,1015902,29,19970,-73
2022-03-27 20:30:29,10.99,10.99,10.99,65.94,1016075,29,19919,-77
2022-03-27 20:31:01,10.98,10.98,10.98,66.83,1012054,29,19923,-76
2022-03-27 20:31:32,10.93,10.93,10.93,69.66,1012371,29,19926,-74
2022-03-27 20:32:02,10.91,10.91,10.91,72.47,1016023,29,20297,-75
2022-03-27 20:32:34,10.87,10.87,10.87,71.61,1015931,29,20336,-73
2022-03-27 20:33:04,10.81,10.81,10.81,72.79,1016847,29,20308,-73
2022-03-27 20:33:35,10.76,10.76,10.76,72.97,1016941,29,19927,-74
2022-03-27 20:34:05,10.70,10.70,10.70,73.52,1016318,29,19927,-74
2022-03-27 20:34:36,10.70,10.70,10.70,72.80,1020032,29,19927,-74
2022-03-27 20:35:07,10.65,10.65,10.65,75.26,1018859,29,19941,-75
2022-03-27 20:35:37,10.65,10.65,10.65,75.77,1019998,29,20411,-75
2022-03-27 20:36:08,10.64,10.64,10.64,74.39,1019702,29,19970,-74
2022-03-27 20:36:38,10.62,10.62,10.62,74.41,1016017,29,20006,-75
2022-03-27 20:37:09,10.62,10.62,10.62,73.47,1016058,29,19938,-74
2022-03-27 20:37:39,10.59,10.59,10.59,73.65,1016073,29,19981,-74
2022-03-27 20:38:09,10.60,10.60,10.60,74.23,1015874,29,19935,-76
2022-03-27 20:38:40,10.60,10.60,10.60,73.34,1016370,29,20041,-76
2022-03-27 20:39:10,10.63,10.63,10.63,74.38,1016165,29,19938,-76
2022-03-27 20:39:40,10.62,10.62,10.62,74.50,1016441,29,19924,-75
2022-03-27 20:40:11,10.63,10.63,10.63,75.71,1016273,29,19919,-74
2022-03-27 20:40:42,10.60,10.60,10.60,75.00,1016393,29,20014,-74
2022-03-27 20:41:12,10.59,10.59,10.59,74.23,1020133,29,19926,-74
2022-03-27 20:41:43,10.56,10.56,10.56,74.94,1019523,29,19918,-74
2022-03-27 20:42:14,10.58,10.58,10.58,75.36,1019584,29,20308,-74
2022-03-27 20:42:45,10.55,10.55,10.55,73.94,1019540,29,20013,-73
2022-03-27 20:43:16,10.54,10.54,10.54,72.73,1019880,29,20001,-73
2022-03-27 20:43:46,10.52,10.52,10.52,71.37,1020119,29,19973,-74
2022-03-27 20:44:16,10.50,10.50,10.50,72.78,1020050,29,19931,-73
2022-03-27 20:44:47,10.48,10.48,10.48,73.05,1019841,29,19941,-74
2022-03-27 20:45:18,10.48,10.48,10.48,72.88,1019999,29,21895,-75
2022-03-27 20:45:48,10.47,10.47,10.47,71.71,1016264,29,19981,-75
2022-03-27 20:46:19,10.46,10.46,10.46,72.76,1016173,29,20264,-76
2022-03-27 20:46:50,10.47,10.47,10.47,72.79,1019739,29,19940,-77
2022-03-27 20:47:20,10.43,10.43,10.43,72.88,1019944,29,19937,-76
2022-03-27 20:47:51,10.43,10.43,10.43,72.73,1019888,29,19926,-74
2022-03-27 20:48:22,10.36,10.36,10.36,74.23,1015588,29,20421,-75
2022-03-27 20:48:52,10.37,10.37,10.37,75.00,1015949,29,19955,-76
2022-03-27 20:49:23,10.38,10.38,10.38,75.46,1012056,29,19958,-76
2022-03-27 20:49:53,10.35,10.35,10.35,75.51,1012091,29,19923,-76
2022-03-27 20:50:23,10.35,10.35,10.35,76.38,1015706,29,19923,-75
2022-03-27 20:50:54,10.38,10.38,10.38,75.73,1015969,29,20288,-76
2022-03-27 20:51:25,10.32,10.32,10.32,73.24,1016367,29,19923,-76
2022-03-27 20:51:55,10.29,10.29,10.29,71.84,1011851,29,19931,-76
2022-03-27 20:52:26,10.27,10.27,10.27,72.26,1012100,29,20382,-75
2022-03-27 20:52:56,10.26,10.26,10.26,71.97,1011568,29,19925,-76
2022-03-27 20:53:27,10.23,10.23,10.23,72.21,1012258,29,19931,-77
2022-03-27 20:53:57,10.15,10.15,10.15,72.59,1019823,29,19919,-77
2022-03-27 20:54:27,10.19,10.19,10.19,72.26,1019566,29,19941,-77
2022-03-27 20:54:58,10.22,10.22,10.22,73.54,1016271,29,19927,-75
2022-03-27 20:55:28,10.21,10.21,10.21,73.24,1016067,29,20014,-76
2022-03-27 20:55:59,10.20,10.20,10.20,73.15,1015843,29,19954,-76
2022-03-27 20:56:29,10.22,10.22,10.22,74.72,1014860,29,19927,-78
2022-03-27 20:57:02,10.18,10.18,10.18,73.89,1015874,29,19919,-78
2022-03-27 20:57:33,10.16,10.16,10.16,74.20,1020109,29,19926,-80
2022-03-27 20:58:04,10.15,10.15,10.15,73.95,1019914,29,19942,-80
2022-03-27 20:58:34,10.11,10.11,10.11,74.95,1019976,29,19977,-80
2022-03-27 20:59:05,10.06,10.06,10.06,75.09,1019330,29,20336,-80
2022-03-27 20:59:35,10.10,10.10,10.10,77.36,1016491,29,20033,-79
2022-03-27 21:00:07,10.03,10.03,10.03,76.79,1015998,29,20345,-79
2022-03-27 21:00:40,10.01,10.01,10.01,76.59,1016247,29,19927,-81
2022-03-27 21:01:11,9.98,9.98,9.98,77.18,1015694,29,19994,-80
2022-03-27 21:01:41,9.95,9.95,9.95,77.36,1016447,29,21238,-80
2022-03-27 21:02:11,9.90,9.90,9.90,78.12,1015926,29,19999,-81
2022-03-27 21:02:42,9.91,9.91,9.91,78.50,1015988,29,20090,-79
2022-03-27 21:03:12,9.87,9.87,9.87,79.21,1011632,29,19927,-78
2022-03-27 21:03:43,9.88,9.88,9.88,80.33,1012165,29,19962,-78
2022-03-27 21:04:14,9.87,9.87,9.87,80.02,1015916,29,19923,-77
2022-03-27 21:04:44,9.87,9.87,9.87,80.49,1016014,29,19923,-75
2022-03-27 21:05:15,9.85,9.85,9.85,80.61,1016561,29,19923,-78
2022-03-27 21:05:45,9.89,9.89,9.89,79.85,1016191,29,21535,-76
2022-03-27 21:06:15,9.84,9.84,9.84,79.34,1016236,29,19927,-76
2022-03-27 21:06:46,9.88,9.88,9.88,79.58,1016289,29,20337,-76
2022-03-27 21:07:16,9.90,9.90,9.90,78.98,1018807,29,19926,-75
2022-03-27 21:07:46,9.92,9.92,9.92,78.64,1019898,29,19930,-76
2022-03-27 21:08:17,9.93,9.93,9.93,78.38,1019925,29,19926,-77
2022-03-27 21:08:47,9.88,9.88,9.88,77.95,1019716,29,19923,-78
2022-03-27 21:09:18,9.90,9.90,9.90,78.77,1016269,29,19919,-77
2022-03-27 21:09:48,9.96,9.96,9.96,79.01,1016276,29,19923,-76
2022-03-27 21:10:19,9.98,9.98,9.98,76.61,1016264,29,20215,-76
2022-03-27 21:10:49,10.00,10.00,10.00,76.88,1015778,29,19930,-77
2022-03-27 21:11:20,9.99,9.99,9.99,76.46,1011984,29,19927,-78
2022-03-27 21:11:50,9.98,9.98,9.98,77.06,1011998,29,19931,-77
2022-03-27 21:12:21,10.01,10.01,10.01,77.30,1011999,29,19919,-77
2022-03-27 21:12:51,9.98,9.98,9.98,77.06,1015990,29,20523,-76
2022-03-27 21:13:21,9.97,9.97,9.97,76.96,1015802,29,19919,-77
2022-03-27 21:13:52,10.01,10.01,10.01,77.06,1015918,29,20285,-77
2022-03-27 21:14:24,10.07,10.07,10.07,75.87,1016036,29,19947,-78
2022-03-27 21:14:54,10.03,10.03,10.03,75.90,1016169,29,20288,-79
2022-03-27 21:15:24,10.03,10.03,10.03,76.18,1011888,29,20014,-79
2022-03-27 21:15:55,9.96,9.96,9.96,77.25,1012547,29,20399,-78
2022-03-27 21:16:25,9.95,9.95,9.95,77.48,1016284,29,19915,-79
2022-03-27 21:16:57,9.89,9.89,9.89,77.13,1016065,29,20417,-76
2022-03-27 21:17:27,9.89,9.89,9.89,77.00,1019442,29,19965,-77
2022-03-27 21:17:57,9.85,9.85,9.85,78.48,1017528,29,20572,-75
2022-03-27 21:18:28,9.78,9.78,9.78,77.27,1016432,29,19923,-80
2022-03-27 21:18:58,9.82,9.82,9.82,77.92,1015473,29,19915,-73
2022-03-27 21:19:29,9.83,9.83,9.83,78.20,1012629,29,19919,-74
2022-03-27 21:19:59,9.78,9.78,9.78,77.28,1012874,29,19907,-74
2022-03-27 21:20:30,9.76,9.76,9.76,78.39,1010711,29,20306,-73
2022-03-27 21:21:00,9.79,9.79,9.79,78.06,1009019,29,20351,-73
2022-03-27 21:21:30,9.81,9.81,9.81,78.12,1009411,29,20282,-73
2022-03-27 21:22:01,9.80,9.80,9.80,77.70,1012750,29,20014,-72
2022-03-27 21:22:32,9.83,9.83,9.83,78.62,1012590,29,19968,-72
2022-03-27 21:23:02,9.77,9.77,9.77,78.39,1012862,29,19908,-72
2022-03-27 21:23:33,9.73,9.73,9.73,78.47,1012799,29,19979,-73
2022-03-27 21:24:06,9.69,9.69,9.69,78.51,1012245,29,19908,-73
2022-03-27 21:24:39,9.67,9.67,9.67,79.05,1012878,29,19975,-74
2022-03-27 21:25:10,9.61,9.61,9.61,78.27,1012414,29,19908,-76
2022-03-27 21:25:40,9.57,9.57,9.57,79.44,1008670,29,19960,-75
2022-03-27 21:26:10,9.60,9.60,9.60,79.05,1008346,29,20484,-74
2022-03-27 21:26:41,9.54,9.54,9.54,79.44,1008805,29,19962,-75
2022-03-27 21:27:11,9.56,9.56,9.56,80.44,1012468,29,20305,-74
2022-03-27 21:27:41,9.55,9.55,9.55,81.66,1012766,29,20277,-77
2022-03-27 21:28:12,9.55,9.55,9.55,80.58,1012882,29,20329,-76
2022-03-27 21:28:42,9.55,9.55,9.55,79.90,1012901,29,20354,-76
2022-03-27 21:29:13,9.56,9.56,9.56,79.70,1012872,29,19958,-75
2022-03-27 21:29:43,9.55,9.55,9.55,79.83,1012758,29,19919,-75
2022-03-27 21:30:13,9.53,9.53,9.53,79.45,1012806,29,19908,-73
2022-03-27 21:30:44,9.52,9.52,9.52,79.39,1012814,29,19932,-74
2022-03-27 21:31:15,9.49,9.49,9.49,80.51,1012857,29,19908,-73
2022-03-27 21:31:46,9.52,9.52,9.52,81.84,1012419,29,19927,-75
2022-03-27 21:32:16,9.52,9.52,9.52,81.55,1012499,29,20480,-74
2022-03-27 21:32:47,9.52,9.52,9.52,82.84,1012522,29,20330,-74
2022-03-27 21:33:17,9.52,9.52,9.52,82.23,1012496,29,19912,-74
2022-03-27 21:33:50,9.49,9.49,9.49,82.72,1012953,29,19919,-76
2022-03-27 21:34:20,9.43,9.43,9.43,82.57,1012799,29,19908,-77
2022-03-27 21:34:50,9.44,9.44,9.44,82.53,1012794,29,20382,-74
2022-03-27 21:35:21,9.45,9.45,9.45,81.57,1016376,29,19943,-77
2022-03-27 21:35:52,9.45,9.45,9.45,82.17,1015937,29,19971,-77
2022-03-27 21:36:23,9.45,9.45,9.45,81.92,1016389,29,20005,-75
2022-03-27 21:36:56,9.46,9.46,9.46,81.93,1015825,29,19970,-76
2022-03-27 21:37:26,9.52,9.52,9.52,80.12,1016535,29,19912,-74
2022-03-27 21:37:57,9.49,9.49,9.49,80.31,1016055,29,19919,-74
2022-03-27 21:38:29,9.45,9.45,9.45,80.67,1012246,29,19911,-74
2022-03-27 21:39:02,9.35,9.35,9.35,79.76,1012332,29,20291,-78
2022-03-27 21:39:32,9.37,9.37,9.37,80.83,1012334,29,19974,-78
2022-03-27 21:40:04,9.40,9.40,9.40,79.46,1009336,29,19948,-78
2022-03-27 21:40:34,9.42,9.42,9.42,79.43,1012522,29,20461,-78
2022-03-27 21:41:05,9.46,9.46,9.46,78.43,1008662,29,19923,-77
2022-03-27 21:41:35,9.41,9.41,9.41,79.14,1008793,29,19920,-76
2022-03-27 21:42:06,9.38,9.38,9.38,79.06,1008749,29,20461,-77
2022-03-27 21:42:36,9.32,9.32,9.32,79.68,1008696,29,19911,-77
2022-03-27 21:43:06,9.33,9.33,9.33,79.69,1012516,29,19958,-77
2022-03-27 21:43:37,9.35,9.35,9.35,80.70,1012633,29,19923,-78
2022-03-27 21:44:07,9.36,9.36,9.36,80.78,1012396,29,19987,-76
2022-03-27 21:44:38,9.31,9.31,9.31,81.42,1012510,29,20007,-77
2022-03-27 21:45:09,9.30,9.30,9.30,81.90,1012285,29,20359,-77
2022-03-27 21:45:39,9.29,9.29,9.29,81.53,1012383,29,20346,-77
2022-03-27 21:46:09,9.29,9.29,9.29,81.45,1012440,29,19926,-77
2022-03-27 21:46:40,9.30,9.30,9.30,81.88,1012665,29,19967,-78
2022-03-27 21:47:10,9.33,9.33,9.33,81.32,1012320,29,19919,-77
2022-03-27 21:47:41,9.35,9.35,9.35,82.09,1012168,29,20366,-79
2022-03-27 21:48:11,9.40,9.40,9.40,79.42,1011940,29,20006,-74
2022-03-27 21:48:41,9.41,9.41,9.41,78.40,1011428,29,20339,-76
2022-03-27 21:49:12,9.37,9.37,9.37,78.65,1008447,29,19987,-76
2022-03-27 21:49:42,9.33,9.33,9.33,79.13,1008527,29,19935,-78
2022-03-27 21:50:12,9.38,9.38,9.38,78.99,1012418,29,20014,-78
2022-03-27 21:50:43,9.37,9.37,9.37,80.00,1012508,29,20006,-78
2022-03-27 21:51:13,9.36,9.36,9.36,80.24,1012541,29,20445,-79
2022-03-27 21:51:44,9.41,9.41,9.41,78.98,1012480,29,19963,-81
2022-03-27 21:52:15,9.40,9.40,9.40,78.62,1012661,29,19911,-81
2022-03-27 21:52:45,9.34,9.34,9.34,77.98,1012479,29,19919,-82
2022-03-27 21:53:15,9.36,9.36,9.36,78.09,1008876,29,20014,-83
2022-03-27 21:53:46,9.36,9.36,9.36,78.17,1009676,29,19916,-83
2022-03-27 21:54:16,9.36,9.36,9.36,77.50,1012511,29,20312,-82
2022-03-27 21:54:48,9.29,9.29,9.29,78.89,1012010,29,21570,-80
2022-03-27 21:55:19,9.29,9.29,9.29,77.35,1008370,29,20010,-79
2022-03-27 21:55:50,9.30,9.30,9.30,76.57,1008663,29,19916,-78
2022-03-27 21:56:20,9.25,9.25,9.25,77.99,1008445,29,19914,-80
2022-03-27 21:56:50,9.29,9.29,9.29,78.01,1006441,29,19947,-80
2022-03-27 21:57:20,9.23,9.23,9.23,78.40,1009413,29,20282,-79
2022-03-27 21:57:51,9.19,9.19,9.19,80.17,1011847,29,20362,-77
2022-03-27 21:58:22,9.25,9.25,9.25,79.55,1016056,29,19927,-78
2022-03-27 21:58:52,9.24,9.24,9.24,79.57,1012003,29,19990,-77
2022-03-27 21:59:22,9.22,9.22,9.22,79.36,1012058,29,19915,-75
2022-03-27 21:59:53,9.16,9.16,9.16,78.77,1012240,29,20346,-70
2022-03-27 22:00:32,9.23,9.23,9.23,78.48,1010445,29,19943,-69
2022-03-27 22:01:03,9.20,9.20,9.20,78.59,1012354,29,19961,-72
2022-03-27 22:01:33,9.20,9.20,9.20,79.07,1015790,29,19911,-70
2022-03-27 22:02:04,9.15,9.15,9.15,80.47,1016351,29,19990,-71
2022-03-27 22:02:35,9.11,9.11,9.11,80.47,1015733,29,20002,-69
2022-03-27 22:03:06,9.07,9.07,9.07,80.12,1011821,29,20034,-68
2022-03-27 22:03:36,9.08,9.08,9.08,80.76,1012031,29,19971,-69
2022-03-27 22:04:08,9.09,9.09,9.09,80.56,1011676,29,19912,-68
2022-03-27 22:04:39,9.10,9.10,9.10,80.20,1008448,29,19916,-70
2022-03-27 22:05:09,9.18,9.18,9.18,79.23,1008957,29,20400,-69
2022-03-27 22:05:39,9.16,9.16,9.16,80.31,1012009,29,19955,-69
2022-03-27 22:06:10,9.08,9.08,9.08,81.04,1012541,29,19922,-70
2022-03-27 22:06:41,9.06,9.06,9.06,81.52,1012377,29,19912,-69
2022-03-27 22:07:12,9.06,9.06,9.06,81.85,1012458,29,19975,-69
2022-03-27 22:07:42,9.01,9.01,9.01,81.49,1012750,29,19919,-69
2022-03-27 22:08:12,8.94,8.94,8.94,82.15,1012700,29,20384,-69
2022-03-27 22:08:42,8.94,8.94,8.94,82.91,1012372,29,19918,-69
2022-03-27 22:09:13,8.94,8.94,8.94,83.15,1012679,29,19938,-68
2022-03-27 22:09:43,8.92,8.92,8.92,82.65,1012239,29,20321,-68
2022-03-27 22:10:13,8.89,8.89,8.89,82.62,1012391,29,19927,-70
2022-03-27 22:10:45,8.89,8.89,8.89,84.88,1012777,29,19911,-70
2022-03-27 22:11:15,8.87,8.87,8.87,86.54,1012464,29,19928,-69
2022-03-27 22:11:46,8.84,8.84,8.84,87.62,1012371,29,20365,-69
2022-03-27 22:12:17,8.85,8.85,8.85,87.94,1012552,29,19930,-67
2022-03-27 22:12:47,8.84,8.84,8.84,89.71,1012735,29,19947,-67
2022-03-27 22:13:18,8.77,8.77,8.77,90.62,1012322,29,19919,-67
2022-03-27 22:13:48,8.75,8.75,8.75,91.45,1012389,29,19915,-67
2022-03-27 22:14:18,8.74,8.74,8.74,91.74,1012606,29,19943,-68
2022-03-27 22:14:49,8.71,8.71,8.71,91.45,1012346,29,19912,-68
2022-03-27 22:15:20,8.65,8.65,8.65,90.17,1012322,29,19923,-68
2022-03-27 22:15:51,8.64,8.64,8.64,91.72,1011910,29,19920,-68
2022-03-27 22:16:21,8.64,8.64,8.64,92.19,1012021,29,19919,-68
2022-03-27 22:16:51,8.69,8.69,8.69,92.43,1012462,29,20420,-69
2022-03-27 22:17:22,8.67,8.67,8.67,91.15,1012292,29,19922,-68
2022-03-27 22:17:52,8.69,8.69,8.69,91.62,1012685,29,19931,-67
2022-03-27 22:18:23,8.67,8.67,8.67,90.34,1011892,29,20288,-69
2022-03-27 22:18:53,8.67,8.67,8.67,90.15,1012142,29,19931,-69
2022-03-27 22:19:23,8.66,8.66,8.66,89.61,1014865,29,20334,-68
2022-03-27 22:19:53,8.65,8.65,8.65,90.48,1016284,29,20378,-69
2022-03-27 22:20:24,8.63,8.63,8.63,90.20,1020529,29,20257,-68
2022-03-27 22:20:54,8.63,8.63,8.63,90.67,1020544,29,20345,-68
2022-03-27 22:21:24,8.59,8.59,8.59,90.25,1020171,29,19954,-68
2022-03-27 22:21:55,8.59,8.59,8.59,90.41,1020404,29,19923,-69
2022-03-27 22:22:25,8.61,8.61,8.61,90.75,1020554,29,20217,-69
2022-03-27 22:22:55,8.58,8.58,8.58,90.69,1020610,29,20360,-69
2022-03-27 22:23:26,8.57,8.57,8.57,91.26,1020079,29,19918,-68
2022-03-27 22:23:56,8.54,8.54,8.54,91.84,1020304,29,19958,-69
2022-03-27 22:24:26,8.55,8.55,8.55,94.08,1020373,29,19907,-69
2022-03-27 22:24:57,8.50,8.50,8.50,94.81,1020474,29,19918,-69
2022-03-27 22:25:27,8.53,8.53,8.53,95.02,1020354,29,19907,-69
2022-03-27 22:25:57,8.49,8.49,8.49,95.01,1020443,29,19907,-69
2022-03-27 22:26:28,8.47,8.47,8.47,95.13,1020278,29,20436,-69
2022-03-27 22:26:59,8.38,8.38,8.38,97.33,1016510,29,19915,-69
2022-03-27 22:27:29,8.40,8.40,8.40,97.99,1016208,29,19907,-69
2022-03-27 22:27:59,8.41,8.41,8.41,97.45,1012270,29,19911,-69
2022-03-27 22:28:30,8.39,8.39,8.39,99.42,1012283,29,19908,-69
2022-03-27 22:29:00,8.38,8.38,8.38,100.00,1012325,29,19975,-69
2022-03-27 22:29:31,8.37,8.37,8.37,100.00,1012952,29,20397,-69
2022-03-27 22:30:02,8.37,8.37,8.37,100.00,1020030,29,19982,-70
2022-03-27 22:30:32,8.41,8.41,8.41,97.76,1020469,29,19942,-71
2022-03-27 22:31:02,8.37,8.37,8.37,97.38,1020406,29,19922,-71
2022-03-27 22:31:33,8.41,8.41,8.41,98.38,1020486,29,19930,-71
2022-03-27 22:32:04,8.39,8.39,8.39,97.93,1020372,29,20088,-70
2022-03-27 22:32:34,8.42,8.42,8.42,97.35,1015992,29,19914,-71
2022-03-27 22:33:07,8.39,8.39,8.39,98.16,1011910,29,20266,-71
2022-03-27 22:33:39,8.31,8.31,8.31,97.91,1012065,29,20002,-70
2022-03-27 22:34:09,8.28,8.28,8.28,99.70,1012709,29,19954,-70
2022-03-27 22:34:39,8.26,8.26,8.26,100.00,1016203,29,19912,-71
2022-03-27 22:35:11,8.24,8.24,8.24,100.00,1015995,29,19919,-70
2022-03-27 22:35:41,8.19,8.19,8.19,100.00,1016714,29,20472,-70
2022-03-27 22:36:16,8.18,8.18,8.18,100.00,1020485,29,19974,-71
2022-03-27 22:36:46,8.16,8.16,8.16,100.00,1020081,29,19980,-70
2022-03-27 22:37:17,8.18,8.18,8.18,100.00,1020226,29,20376,-70
2022-03-27 22:37:47,8.17,8.17,8.17,100.00,1020287,29,19974,-71
2022-03-27 22:38:18,8.14,8.14,8.14,100.00,1020419,29,20345,-70
2022-03-27 22:38:49,8.12,8.12,8.12,100.00,1020478,29,19942,-70
2022-03-27 22:39:19,8.10,8.10,8.10,100.00,1015925,29,20029,-70
2022-03-27 22:39:49,8.09,8.09,8.09,100.00,1016131,29,19934,-70
2022-03-27 22:40:22,7.98,7.98,7.98,100.00,1015382,29,19931,-69
2022-03-27 22:40:52,7.99,7.99,7.99,100.00,1015852,29,20428,-70
2022-03-27 22:41:23,7.96,7.96,7.96,100.00,1019987,29,20019,-71
2022-03-27 22:41:53,7.96,7.96,7.96,100.00,1016049,29,19962,-70
2022-03-27 22:42:25,7.89,7.89,7.89,100.00,1012209,29,19999,-70
2022-03-27 22:42:55,7.90,7.90,7.90,100.00,1012070,29,20003,-71
2022-03-27 22:43:26,7.88,7.88,7.88,100.00,1012023,29,20413,-71
2022-03-27 22:43:56,7.83,7.83,7.83,100.00,1015981,29,19976,-71
2022-03-27 22:44:26,7.85,7.85,7.85,100.00,1020187,29,19926,-70
2022-03-27 22:44:56,7.83,7.83,7.83,100.00,1020198,29,19942,-69
2022-03-27 22:45:28,7.79,7.79,7.79,100.00,1020232,29,20376,-70
2022-03-27 22:45:58,7.81,7.81,7.81,100.00,1020165,29,19922,-71
2022-03-27 22:46:28,7.83,7.83,7.83,100.00,1020105,29,19939,-71
2022-03-27 22:46:59,7.87,7.87,7.87,100.00,1016005,29,19918,-72
2022-03-27 22:47:29,7.84,7.84,7.84,100.00,1016685,29,19937,-70
2022-03-27 22:47:59,7.87,7.87,7.87,100.00,1016923,29,19952,-72
2022-03-27 22:48:30,7.83,7.83,7.83,100.00,1016782,29,19918,-72
2022-03-27 22:49:00,7.84,7.84,7.84,100.00,1016818,29,19978,-71
2022-03-27 22:49:31,7.81,7.81,7.81,100.00,1016865,29,19908,-71
2022-03-27 22:50:01,7.80,7.80,7.80,100.00,1018081,29,19918,-73
2022-03-27 22:50:32,7.82,7.82,7.82,100.00,1020784,29,19911,-70
2022-03-27 22:51:02,7.81,7.81,7.81,100.00,1016861,29,19915,-70
2022-03-27 22:51:32,7.81,7.81,7.81,100.00,1016562,29,19966,-70
2022-03-27 22:52:04,7.80,7.80,7.80,100.00,1017056,29,19911,-70
2022-03-27 22:52:34,7.84,7.84,7.84,100.00,1017036,29,20333,-71
2022-03-27 22:53:04,7.85,7.85,7.85,100.00,1020824,29,19915,-71
2022-03-27 22:53:35,7.84,7.84,7.84,100.00,1020306,29,19997,-72
2022-03-27 22:54:06,7.87,7.87,7.87,100.00,1020566,29,19921,-69
2022-03-27 22:54:38,7.93,7.93,7.93,100.00,1020431,29,20392,-70
2022-03-27 22:55:09,7.95,7.95,7.95,100.00,1019964,29,19911,-70
2022-03-27 22:55:39,7.99,7.99,7.99,100.00,1020719,29,20377,-70
2022-03-27 22:56:10,8.01,8.01,8.01,100.00,1018543,29,20566,-70
2022-03-27 22:56:40,7.98,7.98,7.98,100.00,1018974,29,19970,-70
2022-03-27 22:57:10,8.01,8.01,8.01,100.00,1020458,29,20062,-71
2022-03-27 22:57:41,8.03,8.03,8.03,100.00,1020569,29,19922,-70
2022-03-27 22:58:11,8.00,8.00,8.00,100.00,1021183,29,19922,-71
2022-03-27 22:58:42,8.01,8.01,8.01,100.00,1016599,29,19915,-70
2022-03-27 22:59:12,8.02,8.02,8.02,100.00,1016573,29,19968,-70
2022-03-27 22:59:42,8.03,8.03,8.03,100.00,1016411,29,19927,-70
2022-03-27 23:00:13,8.07,8.07,8.07,100.00,1016741,29,19995,-71
2022-03-27 23:00:47,8.10,8.10,8.10,100.00,1021158,29,19915,-70
2022-03-27 23:01:17,8.11,8.11,8.11,100.00,1020859,29,19998,-72
2022-03-27 23:01:48,8.10,8.10,8.10,100.00,1020420,29,20034,-70
2022-03-27 23:02:18,8.07,8.07,8.07,100.00,1020882,29,19919,-70
2022-03-27 23:02:49,8.09,8.09,8.09,100.00,1020970,29,19919,-70
2022-03-27 23:03:19,8.10,8.10,8.10,100.00,1020627,29,19926,-71
2022-03-27 23:03:50,8.14,8.14,8.14,100.00,1020984,29,19980,-71
2022-03-27 23:04:20,8.14,8.14,8.14,100.00,1016632,29,19919,-71
2022-03-27 23:04:50,8.09,8.09,8.09,100.00,1016712,29,19919,-73
2022-03-27 23:05:21,8.03,8.03,8.03,100.00,1016726,29,19924,-72
2022-03-27 23:05:51,7.98,7.98,7.98,100.00,1016617,29,19950,-72
2022-03-27 23:06:22,7.95,7.95,7.95,100.00,1016652,29,19915,-72
2022-03-27 23:06:52,7.92,7.92,7.92,100.00,1016658,29,19923,-72
2022-03-27 23:07:23,7.94,7.94,7.94,100.00,1012810,29,19916,-72
2022-03-27 23:07:54,7.85,7.85,7.85,100.00,1013471,29,19920,-71
2022-03-27 23:08:24,7.84,7.84,7.84,100.00,1021018,29,20455,-72
2022-03-27 23:08:55,7.81,7.81,7.81,100.00,1021056,29,19927,-72
2022-03-27 23:09:25,7.77,7.77,7.77,100.00,1020910,29,19921,-72
2022-03-27 23:09:55,7.72,7.72,7.72,100.00,1020790,29,19919,-72
2022-03-27 23:10:26,7.73,7.73,7.73,100.00,1016431,29,19926,-72
2022-03-27 23:10:56,7.66,7.66,7.66,100.00,1016724,29,19926,-72
2022-03-27 23:11:26,7.63,7.63,7.63,100.00,1012797,29,19946,-71
2022-03-27 23:11:57,7.66,7.66,7.66,100.00,1012892,29,19920,-71
2022-03-27 23:12:27,7.58,7.58,7.58,100.00,1012281,29,19923,-70
2022-03-27 23:12:57,7.51,7.51,7.51,100.00,1012592,29,19969,-71
2022-03-27 23:13:28,7.51,7.51,7.51,100.00,1012716,29,20067,-71
2022-03-27 23:13:58,7.47,7.47,7.47,100.00,1008887,29,20060,-71
2022-03-27 23:14:28,7.46,7.46,7.46,100.00,1015928,29,19919,-71
2022-03-27 23:14:59,7.44,7.44,7.44,100.00,1016715,29,19925,-72
2022-03-27 23:15:29,7.47,7.47,7.47,100.00,1015813,29,20468,-72
2022-03-27 23:16:00,7.46,7.46,7.46,100.00,1020437,29,19923,-71
2022-03-27 23:16:30,7.45,7.45,7.45,100.00,1020770,29,19915,-71
2022-03-27 23:17:02,7.47,7.47,7.47,100.00,1020952,29,19910,-71
2022-03-27 23:17:32,7.50,7.50,7.50,100.00,1020894,29,19986,-71
2022-03-27 23:18:03,7.46,7.46,7.46,100.00,1016702,29,20382,-72
2022-03-27 23:18:33,7.49,7.49,7.49,100.00,1016364,29,19911,-71
2022-03-27 23:19:03,7.47,7.47,7.47,100.00,1016474,29,19907,-71
2022-03-27 23:19:34,7.43,7.43,7.43,100.00,1016456,29,20379,-71
2022-03-27 23:20:05,7.41,7.41,7.41,100.00,1020992,29,19911,-72
2022-03-27 23:20:36,7.40,7.40,7.40,100.00,1020703,29,20032,-72
2022-03-27 23:21:06,7.37,7.37,7.37,100.00,1020834,29,20494,-71
2022-03-27 23:21:37,7.33,7.33,7.33,100.00,1020929,29,19907,-71
2022-03-27 23:22:07,7.35,7.35,7.35,100.00,1021021,29,20256,-70
2022-03-27 23:22:38,7.31,7.31,7.31,100.00,1015988,29,19922,-76
2022-03-27 23:23:08,7.29,7.29,7.29,100.00,1014163,29,20021,-74
2022-03-27 23:23:39,7.33,7.33,7.33,100.00,1015964,29,19970,-74
2022-03-27 23:24:09,7.33,7.33,7.33,100.00,1016092,29,20018,-74
2022-03-27 23:24:39,7.30,7.30,7.30,100.00,1020366,29,19915,-74
2022-03-27 23:25:10,7.31,7.31,7.31,100.00,1015830,29,20002,-74
2022-03-27 23:25:40,7.29,7.29,7.29,100.00,1016324,29,19915,-74
2022-03-27 23:26:10,7.27,7.27,7.27,100.00,1016080,29,20293,-75
2022-03-27 23:26:41,7.27,7.27,7.27,100.00,1015935,29,19941,-75
2022-03-27 23:27:11,7.25,7.25,7.25,100.00,1015958,29,20041,-76
2022-03-27 23:27:42,7.24,7.24,7.24,100.00,1017967,29,19915,-75
2022-03-27 23:28:12,7.26,7.26,7.26,100.00,1017399,29,19930,-79
2022-03-27 23:28:43,7.25,7.25,7.25,100.00,1017475,29,19911,-78
2022-03-27 23:29:13,7.25,7.25,7.25,100.00,1019726,29,19926,-78
2022-03-27 23:29:43,7.24,7.24,7.24,100.00,1020503,29,19911,-79
2022-03-27 23:30:14,7.19,7.19,7.19,100.00,1020196,29,20736,-80
2022-03-27 23:30:44,7.18,7.18,7.18,100.00,1016035,29,19927,-80
2022-03-27 23:31:14,7.17,7.17,7.17,100.00,1016022,29,19930,-80
2022-03-27 23:31:45,7.17,7.17,7.17,100.00,1012030,29,19931,-80
2022-03-27 23:32:16,7.19,7.19,7.19,100.00,1011257,29,19958,-82
2022-03-27 23:32:47,7.19,7.19,7.19,100.00,1007739,29,19915,-77
2022-03-27 23:33:18,7.12,7.12,7.12,100.00,1008642,29,20006,-77
2022-03-27 23:33:48,7.08,7.08,7.08,100.00,1011440,29,19911,-76
2022-03-27 23:34:19,7.05,7.05,7.05,100.00,1008192,29,19930,-77
2022-03-27 23:34:49,7.01,7.01,7.01,100.00,1015696,29,19915,-78
2022-03-27 23:35:20,6.96,6.96,6.96,100.00,1015767,29,19994,-77
2022-03-27 23:35:50,7.04,7.04,7.04,100.00,1012272,29,19924,-77
2022-03-27 23:36:20,6.98,6.98,6.98,100.00,1015847,29,19983,-75
2022-03-27 23:36:51,6.98,6.98,6.98,100.00,1015456,29,19924,-75
2022-03-27 23:37:21,6.99,6.99,6.99,100.00,1015893,29,19942,-78
2022-03-27 23:37:51,6.92,6.92,6.92,100.00,1019806,29,20010,-74
2022-03-27 23:38:22,6.86,6.86,6.86,100.00,1019845,29,20282,-75
2022-03-27 23:38:52,6.82,6.82,6.82,100.00,1012062,29,21228,-77
2022-03-27 23:39:22,6.82,6.82,6.82,100.00,1011556,29,20354,-77
2022-03-27 23:39:53,6.82,6.82,6.82,100.00,1012363,29,19932,-77
2022-03-27 23:40:23,6.85,6.85,6.85,100.00,1012455,29,19927,-77
2022-03-27 23:40:54,6.89,6.89,6.89,100.00,1020559,29,19998,-77
2022-03-27 23:41:24,6.83,6.83,6.83,100.00,1020251,29,19919,-76
2022-03-27 23:41:54,6.90,6.90,6.90,100.00,1020561,29,19977,-76
2022-03-27 23:42:25,6.94,6.94,6.94,100.00,1020391,29,19970,-76
2022-03-27 23:42:55,7.05,7.05,7.05,100.00,1019835,29,19922,-78
2022-03-27 23:43:25,7.12,7.12,7.12,100.00,1015952,29,19926,-76
2022-03-27 23:43:56,7.13,7.13,7.13,100.00,1016252,29,19923,-79
2022-03-27 23:44:26,7.08,7.08,7.08,100.00,1016341,29,19922,-79
2022-03-27 23:44:56,7.13,7.13,7.13,100.00,1016317,29,20412,-78
2022-03-27 23:45:27,7.09,7.09,7.09,100.00,1019715,29,19930,-80
2022-03-27 23:45:57,7.09,7.09,7.09,100.00,1020150,29,20021,-78
2022-03-27 23:46:28,7.09,7.09,7.09,100.00,1020209,29,19923,-78
2022-03-27 23:46:58,7.08,7.08,7.08,100.00,1019847,29,19927,-77
2022-03-27 23:47:28,7.08,7.08,7.08,100.00,1020075,29,19942,-79
2022-03-27 23:47:59,7.05,7.05,7.05,100.00,1019857,29,19927,-78
2022-03-27 23:48:29,7.09,7.09,7.09,100.00,1019957,29,20016,-78
2022-03-27 23:48:59,7.10,7.10,7.10,100.00,1020063,29,20007,-78
2022-03-27 23:49:30,7.11,7.11,7.11,100.00,1019943,29,19970,-78
2022-03-27 23:50:00,7.12,7.12,7.12,100.00,1017555,29,19919,-78
2022-03-27 23:50:31,7.08,7.08,7.08,100.00,1020245,29,19926,-79
2022-03-27 23:51:01,7.04,7.04,7.04,100.00,1020193,29,19919,-78
2022-03-27 23:51:32,6.99,6.99,6.99,100.00,1020321,29,19923,-76
2022-03-27 23:52:03,6.93,6.93,6.93,100.00,1019951,29,19958,-78
2022-03-27 23:52:33,6.94,6.94,6.94,100.00,1020337,29,19962,-78
2022-03-27 23:53:03,6.90,6.90,6.90,100.00,1020238,29,20061,-79
2022-03-27 23:53:34,6.88,6.88,6.88,100.00,1020116,29,19931,-79
2022-03-27 23:54:04,6.88,6.88,6.88,100.00,1019548,29,19934,-79
2022-03-27 23:54:35,6.81,6.81,6.81,100.00,1016187,29,19935,-78
2022-03-27 23:55:06,6.78,6.78,6.78,100.00,1015811,29,20015,-78
2022-03-27 23:55:36,6.82,6.82,6.82,100.00,1016065,29,20313,-78
2022-03-27 23:56:06,6.83,6.83,6.83,100.00,1016360,29,19923,-80
2022-03-27 23:56:37,6.83,6.83,6.83,100.00,1020190,29,19926,-79
2022-03-27 23:57:08,6.82,6.82,6.82,100.00,1020073,29,20029,-79
2022-03-27 23:57:38,6.82,6.82,6.82,100.00,1016504,29,19970,-80
2022-03-27 23:58:08,6.74,6.74,6.74,100.00,1016111,29,20451,-80
2022-03-27 23:58:39,6.71,6.71,6.71,100.00,1016110,29,19919,-80
2022-03-27 23:59:09,6.69,6.69,6.69,100.00,1015794,29,20345,-80
2022-03-27 23:59:39,6.67,6.67,6.67,100.00,1020366,29,19922,-79