2022-03-27 00:00:13,2.55,2.55,2.55,100.00,1031443,28,19969,-70
2022-03-27 00:00:46,2.74,2.74,2.74,100.00,1031443,28,20005,-70
2022-03-27 00:01:18,2.75,2.75,2.75,100.00,1035199,28,19906,-70
2022-03-27 00:01:49,2.79,2.79,2.79,100.00,1036074,28,19917,-72
2022-03-27 00:02:20,2.75,2.75,2.75,100.00,1036162,28,19910,-70
2022-03-27 00:02:50,2.71,2.71,2.71,100.00,1039962,28,20306,-72
2022-03-27 00:03:20,2.66,2.66,2.66,100.00,1042869,28,19913,-71
2022-03-27 00:03:50,2.65,2.65,2.65,100.00,1034689,28,19963,-69
2022-03-27 00:04:21,2.64,2.64,2.64,100.00,1035504,28,20357,-71
2022-03-27 00:04:51,2.58,2.58,2.58,100.00,1039327,28,19920,-70
2022-03-27 00:05:21,2.58,2.58,2.58,100.00,1027140,28,19969,-70
2022-03-27 00:05:52,2.59,2.59,2.59,100.00,1029243,28,20390,-70
2022-03-27 00:06:22,2.55,2.55,2.55,100.00,1023246,28,19915,-71
2022-03-27 00:06:52,2.53,2.53,2.53,100.00,1026101,28,19936,-70
2022-03-27 00:07:25,2.52,2.52,2.52,100.00,1039813,28,20394,-70
2022-03-27 00:07:56,2.54,2.54,2.54,100.00,1043972,28,20007,-68
2022-03-27 00:08:26,2.57,2.57,2.57,100.00,1043263,28,19913,-70
2022-03-27 00:08:56,2.56,2.56,2.56,100.00,1035345,28,20008,-69
2022-03-27 00:09:27,2.49,2.49,2.49,100.00,1039368,28,19909,-69
2022-03-27 00:09:57,2.47,2.47,2.47,100.00,1039671,28,19953,-69
2022-03-27 00:10:27,2.52,2.52,2.52,100.00,1035292,28,20366,-70
2022-03-27 00:11:16,2.57,2.57,2.57,100.00,1034965,28,20466,-70
2022-03-27 00:11:46,2.48,2.48,2.48,100.00,1036431,28,19914,-71
2022-03-27 00:12:17,2.48,2.48,2.48,100.00,1037980,28,20468,-69
2022-03-27 00:12:47,2.47,2.47,2.47,100.00,1035552,28,19914,-70
2022-03-27 00:13:17,2.39,2.39,2.39,100.00,1031394,28,19914,-69
2022-03-27 00:13:52,2.35,2.35,2.35,100.00,1030403,28,20319,-68
2022-03-27 00:14:22,2.31,2.31,2.31,100.00,1035772,28,19910,-70
2022-03-27 00:14:53,2.30,2.30,2.30,100.00,1035258,28,19957,-71
2022-03-27 00:15:23,2.31,2.31,2.31,100.00,1034934,28,20342,-70
2022-03-27 00:15:54,2.29,2.29,2.29,100.00,1035161,28,19937,-71
2022-03-27 00:16:24,2.29,2.29,2.29,100.00,1033669,28,19941,-68
2022-03-27 00:16:54,2.34,2.34,2.34,100.00,1039494,28,20326,-70
2022-03-27 00:17:25,2.35,2.35,2.35,100.00,1039348,28,20354,-70
2022-03-27 00:17:55,2.37,2.37,2.37,100.00,1039610,28,20011,-70
2022-03-27 00:18:25,2.32,2.32,2.32,100.00,1043516,28,20330,-72
2022-03-27 00:18:55,2.33,2.33,2.33,100.00,1039498,28,19971,-71
2022-03-27 00:19:26,2.33,2.33,2.33,100.00,1036777,28,20302,-70
2022-03-27 00:19:57,2.36,2.36,2.36,100.00,1027157,28,20150,-70
2022-03-27 00:20:27,2.36,2.36,2.36,100.00,1027299,28,19940,-71
2022-03-27 00:20:58,2.35,2.35,2.35,100.00,1034845,28,20383,-70
2022-03-27 00:21:28,2.35,2.35,2.35,100.00,1031602,28,19945,-70
2022-03-27 00:21:59,2.43,2.43,2.43,100.00,1035656,28,19949,-70
2022-03-27 00:22:29,2.45,2.45,2.45,100.00,1036637,28,19919,-70
2022-03-27 00:22:59,2.47,2.47,2.47,100.00,1043630,28,19920,-70
2022-03-27 00:23:30,2.42,2.42,2.42,100.00,1048225,28,19916,-69
2022-03-27 00:24:01,2.40,2.40,2.40,100.00,1043058,28,19909,-70
2022-03-27 00:24:32,2.38,2.38,2.38,100.00,1043511,28,19904,-70
2022-03-27 00:25:03,2.38,2.38,2.38,100.00,1035766,28,19913,-69
2022-03-27 00:25:33,2.37,2.37,2.37,100.00,1035875,28,20000,-71
2022-03-27 00:26:03,2.36,2.36,2.36,100.00,1039598,28,19913,-72
2022-03-27 00:26:34,2.37,2.37,2.37,100.00,1035366,28,19917,-71
2022-03-27 00:27:04,2.36,2.36,2.36,100.00,1039322,28,19912,-70
2022-03-27 00:27:34,2.35,2.35,2.35,100.00,1035514,28,19916,-69
2022-03-27 00:28:05,2.35,2.35,2.35,100.00,1035393,28,19913,-69
2022-03-27 00:28:35,2.34,2.34,2.34,100.00,1043426,28,19932,-70
2022-03-27 00:29:06,2.36,2.36,2.36,100.00,1039798,28,19972,-71
2022-03-27 00:29:36,2.34,2.34,2.34,100.00,1047440,28,20261,-70
2022-03-27 00:30:06,2.34,2.34,2.34,100.00,1047497,28,20007,-70
2022-03-27 00:30:37,2.35,2.35,2.35,100.00,1043680,28,20413,-71
2022-03-27 00:31:08,2.36,2.36,2.36,100.00,1043444,28,19915,-71
2022-03-27 00:31:38,2.33,2.33,2.33,100.00,1039699,28,19909,-70
2022-03-27 00:32:08,2.34,2.34,2.34,100.00,1039527,28,19917,-69
2022-03-27 00:32:38,2.31,2.31,2.31,100.00,1039020,28,19913,-70
2022-03-27 00:33:09,2.27,2.27,2.27,100.00,1035532,28,20334,-70
2022-03-27 00:33:39,2.27,2.27,2.27,100.00,1035330,28,19920,-68
2022-03-27 00:34:11,2.29,2.29,2.29,100.00,1038692,28,19913,-68
2022-03-27 00:34:41,2.32,2.32,2.32,100.00,1039463,28,19948,-69
2022-03-27 00:35:11,2.31,2.31,2.31,100.00,1037176,28,19917,-71
2022-03-27 00:35:42,2.35,2.35,2.35,100.00,1039934,28,19974,-70
2022-03-27 00:36:13,2.34,2.34,2.34,100.00,1045824,28,19909,-70
2022-03-27 00:36:45,2.39,2.39,2.39,100.00,1043654,28,20381,-69
2022-03-27 00:37:15,2.40,2.40,2.40,100.00,1039617,28,20014,-69
2022-03-27 00:37:51,2.34,2.34,2.34,100.00,1035174,28,19917,-70
2022-03-27 00:38:24,2.31,2.31,2.31,100.00,1036510,28,20301,-70
2022-03-27 00:38:55,2.29,2.29,2.29,100.00,1036252,28,19910,-70
2022-03-27 00:39:25,2.26,2.26,2.26,100.00,1034280,28,19914,-69
2022-03-27 00:39:56,2.22,2.22,2.22,100.00,1032426,28,19921,-72
2022-03-27 00:40:26,2.20,2.20,2.20,100.00,1035812,28,20467,-69
2022-03-27 00:40:57,2.15,2.15,2.15,100.00,1035501,28,19913,-68
2022-03-27 00:41:30,2.15,2.15,2.15,100.00,1039663,28,19941,-70
2022-03-27 00:42:00,2.10,2.10,2.10,100.00,1039692,28,19909,-71
2022-03-27 00:42:30,2.11,2.11,2.11,100.00,1039559,28,19913,-69
2022-03-27 00:43:01,2.09,2.09,2.09,100.00,1034919,28,20000,-69
2022-03-27 00:43:31,2.18,2.18,2.18,100.00,1035267,28,19920,-69
2022-03-27 00:44:02,2.16,2.16,2.16,100.00,1031109,28,19914,-71
2022-03-27 00:44:32,2.15,2.15,2.15,100.00,1035212,28,19910,-71
2022-03-27 00:45:03,2.09,2.09,2.09,100.00,1035327,28,19916,-69
2022-03-27 00:45:33,2.08,2.08,2.08,100.00,1031613,28,19922,-70
2022-03-27 00:46:04,2.08,2.08,2.08,100.00,1031271,28,19914,-71
2022-03-27 00:46:34,2.04,2.04,2.04,100.00,1031439,28,19910,-70
2022-03-27 00:47:05,2.02,2.02,2.02,100.00,1035192,28,20266,-69
2022-03-27 00:47:36,2.02,2.02,2.02,100.00,1031665,28,19917,-70
2022-03-27 00:48:06,1.99,1.99,1.99,100.00,1039522,28,19967,-70
2022-03-27 00:48:37,1.97,1.97,1.97,100.00,1039512,28,20008,-69
2022-03-27 00:49:07,1.94,1.94,1.94,100.00,1034853,28,19906,-69
2022-03-27 00:49:37,1.94,1.94,1.94,100.00,1030895,28,19906,-69
2022-03-27 00:50:08,1.93,1.93,1.93,100.00,1027317,28,19910,-69
2022-03-27 00:50:38,1.93,1.93,1.93,100.00,1027317,28,19911,-69
2022-03-27 00:51:08,1.92,1.92,1.92,100.00,1035501,28,19910,-70
2022-03-27 00:51:39,1.91,1.91,1.91,100.00,1038403,28,19913,-70
2022-03-27 00:52:09,1.89,1.89,1.89,100.00,1039758,28,19913,-69
2022-03-27 00:52:39,1.86,1.86,1.86,100.00,1039363,28,19913,-68
2022-03-27 00:53:10,1.85,1.85,1.85,100.00,1036851,28,19910,-70
2022-03-27 00:53:40,1.90,1.90,1.90,100.00,1043720,28,20414,-71
2022-03-27 00:54:14,1.91,1.91,1.91,100.00,1038712,28,19901,-69
2022-03-27 00:54:44,1.96,1.96,1.96,100.00,1039080,28,19913,-72
2022-03-27 00:55:14,1.96,1.96,1.96,100.00,1039494,28,20436,-70
2022-03-27 00:55:45,1.95,1.95,1.95,100.00,1039706,28,19909,-71
2022-03-27 00:56:15,1.98,1.98,1.98,100.00,1043645,28,19915,-69
2022-03-27 00:56:46,1.99,1.99,1.99,100.00,1039624,28,19909,-70
2022-03-27 00:57:16,1.99,1.99,1.99,100.00,1035283,28,19944,-70
2022-03-27 00:57:46,1.99,1.99,1.99,100.00,1035533,28,19948,-69
2022-03-27 00:58:17,2.02,2.02,2.02,100.00,1035002,28,20279,-69
2022-03-27 00:58:48,2.05,2.05,2.05,100.00,1039430,28,19905,-70
2022-03-27 00:59:18,2.01,2.01,2.01,100.00,1035476,28,19913,-69
2022-03-27 00:59:48,2.06,2.06,2.06,100.00,1035037,28,19917,-70
2022-03-27 01:00:20,2.02,2.02,2.02,100.00,1027627,28,19911,-70
2022-03-27 01:01:02,2.02,2.02,2.02,100.00,1027327,28,20029,-70
2022-03-27 01:01:35,2.05,2.05,2.05,100.00,1029054,28,19986,-69
2022-03-27 01:02:05,2.09,2.09,2.09,100.00,1034992,28,20020,-70
2022-03-27 01:02:36,2.11,2.11,2.11,100.00,1037119,28,19910,-70
2022-03-27 01:03:06,2.11,2.11,2.11,100.00,1039864,28,20391,-69
2022-03-27 01:03:37,2.12,2.12,2.12,100.00,1034995,28,19910,-70
2022-03-27 01:04:07,2.13,2.13,2.13,100.00,1034415,28,20372,-69
2022-03-27 01:04:42,2.12,2.12,2.12,100.00,1039498,28,19932,-69
2022-03-27 01:05:14,2.18,2.18,2.18,100.00,1031538,28,19910,-70
2022-03-27 01:05:44,2.19,2.19,2.19,100.00,1030735,28,19909,-70
2022-03-27 01:06:26,2.21,2.21,2.21,100.00,1030906,28,19968,-68
2022-03-27 01:06:57,2.21,2.21,2.21,100.00,1029349,28,19940,-70
2022-03-27 01:07:28,2.17,2.17,2.17,100.00,1032185,28,19921,-70
2022-03-27 01:08:01,2.12,2.12,2.12,100.00,1040528,28,19989,-70
2022-03-27 01:08:49,2.18,2.18,2.18,100.00,1041131,28,19913,-70
2022-03-27 01:09:35,2.19,2.19,2.19,100.00,1037848,28,19913,-67
2022-03-27 01:10:06,2.19,2.19,2.19,100.00,1030119,28,19899,-70
2022-03-27 01:10:36,2.11,2.11,2.11,100.00,1034798,28,19910,-69
2022-03-27 01:11:19,2.11,2.11,2.11,100.00,1031158,28,19909,-71
2022-03-27 01:11:49,2.13,2.13,2.13,100.00,1026862,28,19925,-70
2022-03-27 01:12:23,2.10,2.10,2.10,100.00,1023021,29,19918,-70
2022-03-27 01:12:53,1.87,1.87,1.87,100.00,1027515,28,20753,-70
2022-03-27 01:13:23,2.02,2.02,2.02,100.00,1032553,28,19992,-69
2022-03-27 01:13:56,2.05,2.05,2.05,100.00,1043464,28,20023,-71
2022-03-27 01:14:31,2.07,2.07,2.07,100.00,1042800,28,20144,-70
2022-03-27 01:15:02,2.09,2.09,2.09,100.00,1035232,28,19910,-69
2022-03-27 01:15:37,2.15,2.15,2.15,100.00,1035501,28,19977,-69
2022-03-27 01:16:10,2.10,2.10,2.10,100.00,1035712,28,20325,-69
2022-03-27 01:16:41,2.12,2.12,2.12,100.00,1036235,28,20420,-70
2022-03-27 01:17:16,2.16,2.16,2.16,100.00,1035177,28,20537,-70
2022-03-27 01:17:46,2.19,2.19,2.19,100.00,1031139,28,19917,-70
2022-03-27 01:18:16,2.15,2.15,2.15,100.00,1028583,28,19917,-70
2022-03-27 01:18:46,2.16,2.16,2.16,100.00,1036513,28,19913,-70
2022-03-27 01:19:18,2.18,2.18,2.18,100.00,1032336,28,19910,-71
2022-03-27 01:19:50,2.20,2.20,2.20,100.00,1031323,28,19930,-70
2022-03-27 01:20:27,2.19,2.19,2.19,100.00,1030945,28,20048,-70
2022-03-27 01:20:57,2.23,2.23,2.23,100.00,1034152,28,19945,-70
2022-03-27 01:21:28,2.26,2.26,2.26,100.00,1036369,28,19913,-71
2022-03-27 01:21:58,2.26,2.26,2.26,100.00,1030946,28,19972,-70
2022-03-27 01:22:28,2.26,2.26,2.26,100.00,1033838,28,19914,-70
2022-03-27 01:22:59,2.26,2.26,2.26,100.00,1039205,28,20345,-70
2022-03-27 01:23:29,2.22,2.22,2.22,100.00,1039469,28,19940,-70
2022-03-27 01:24:00,2.20,2.20,2.20,100.00,1034618,28,19910,-70
2022-03-27 01:24:30,2.23,2.23,2.23,100.00,1026678,28,19914,-70
2022-03-27 01:25:00,2.18,2.18,2.18,100.00,1027303,28,20364,-70
2022-03-27 01:25:31,2.18,2.18,2.18,100.00,1027039,28,19910,-70
2022-03-27 01:26:01,2.21,2.21,2.21,100.00,1026472,28,20407,-70
2022-03-27 01:26:34,2.22,2.22,2.22,100.00,1035453,28,19910,-71
2022-03-27 01:27:05,2.19,2.19,2.19,100.00,1039178,28,20314,-70
2022-03-27 01:27:35,2.23,2.23,2.23,100.00,1035526,28,20020,-70
2022-03-27 01:28:08,2.22,2.22,2.22,100.00,1039971,28,20336,-70
2022-03-27 01:28:39,2.24,2.24,2.24,100.00,1039150,28,19916,-69
2022-03-27 01:29:09,2.21,2.21,2.21,100.00,1035993,28,19957,-71
2022-03-27 01:29:39,2.17,2.17,2.17,100.00,1038955,28,19913,-70
2022-03-27 01:30:10,2.19,2.19,2.19,100.00,1035274,28,19944,-68
2022-03-27 01:30:41,2.19,2.19,2.19,100.00,1035387,28,20387,-70
2022-03-27 01:31:11,2.16,2.16,2.16,100.00,1039173,28,20394,-69
2022-03-27 01:31:41,2.13,2.13,2.13,100.00,1039647,28,20385,-70
2022-03-27 01:32:14,2.10,2.10,2.10,100.00,1039249,28,20338,-70
2022-03-27 01:32:44,2.21,2.21,2.21,100.00,1038209,28,19913,-72
2022-03-27 01:33:14,2.21,2.21,2.21,100.00,1035526,28,20232,-70
2022-03-27 01:33:47,2.21,2.21,2.21,100.00,1039122,28,19909,-69
2022-03-27 01:34:18,2.20,2.20,2.20,100.00,1032039,28,20345,-69
2022-03-27 01:34:48,2.16,2.16,2.16,100.00,1039847,28,19913,-71
2022-03-27 01:35:19,2.17,2.17,2.17,100.00,1043188,28,19913,-68
2022-03-27 01:35:49,2.17,2.17,2.17,100.00,1043702,28,19966,-71
2022-03-27 01:36:26,2.17,2.17,2.17,100.00,1039053,28,19984,-70
2022-03-27 01:37:00,2.17,2.17,2.17,100.00,1043454,28,20344,-69
2022-03-27 01:37:31,2.16,2.16,2.16,100.00,1038909,28,19971,-70
2022-03-27 01:38:01,2.12,2.12,2.12,100.00,1038960,28,19972,-70
2022-03-27 01:38:31,2.09,2.09,2.09,100.00,1035303,28,19909,-72
2022-03-27 01:39:05,2.11,2.11,2.11,100.00,1038893,28,19919,-70
2022-03-27 01:39:36,2.06,2.06,2.06,100.00,1036594,28,19909,-71
2022-03-27 01:40:06,2.04,2.04,2.04,100.00,1035813,28,19914,-69
2022-03-27 01:40:36,2.03,2.03,2.03,100.00,1035097,28,19963,-70
2022-03-27 01:41:07,2.04,2.04,2.04,100.00,1034859,28,20367,-70
2022-03-27 01:41:37,2.03,2.03,2.03,100.00,1035133,28,19969,-69
2022-03-27 01:42:08,2.02,2.02,2.02,100.00,1035169,28,19944,-70
2022-03-27 01:42:40,2.03,2.03,2.03,100.00,1035352,28,19949,-69
2022-03-27 01:43:10,2.06,2.06,2.06,100.00,1038704,28,20012,-69
2022-03-27 01:43:40,2.05,2.05,2.05,100.00,1038952,28,20322,-71
2022-03-27 01:44:14,2.04,2.04,2.04,100.00,1038935,28,20398,-70
2022-03-27 01:44:45,2.03,2.03,2.03,100.00,1034771,28,19910,-70
2022-03-27 01:45:15,1.98,1.98,1.98,100.00,1036149,28,19945,-70
2022-03-27 01:45:45,1.94,1.94,1.94,100.00,1035110,28,20004,-69
2022-03-27 01:46:16,1.95,1.95,1.95,100.00,1032086,28,20240,-70
2022-03-27 01:46:46,1.93,1.93,1.93,100.00,1035284,28,19921,-69
2022-03-27 01:47:16,1.96,1.96,1.96,100.00,1035052,28,19921,-70
2022-03-27 01:47:46,1.96,1.96,1.96,100.00,1038952,28,20379,-70
2022-03-27 01:48:17,1.99,1.99,1.99,100.00,1039366,28,19948,-70
2022-03-27 01:48:47,2.00,2.00,2.00,100.00,1035024,28,19920,-70
2022-03-27 01:49:19,2.01,2.01,2.01,100.00,1035091,28,19905,-71
2022-03-27 01:49:49,2.03,2.03,2.03,100.00,1037996,28,19917,-70
2022-03-27 01:50:20,2.02,2.02,2.02,100.00,1039237,28,19919,-69
2022-03-27 01:50:59,1.98,1.98,1.98,100.00,1043719,28,19935,-70
2022-03-27 01:51:29,1.98,1.98,1.98,100.00,1038896,28,20362,-69
2022-03-27 01:52:00,1.95,1.95,1.95,100.00,1040067,28,19913,-70
2022-03-27 01:52:33,1.92,1.92,1.92,100.00,1035254,28,20374,-70
2022-03-27 01:53:03,1.94,1.94,1.94,100.00,1034068,28,19967,-69
2022-03-27 01:53:37,1.93,1.93,1.93,100.00,1032150,28,19910,-68
2022-03-27 01:54:10,1.89,1.89,1.89,100.00,1027569,28,20392,-68
2022-03-27 01:54:41,1.90,1.90,1.90,100.00,1027788,28,20376,-71
2022-03-27 01:55:13,1.89,1.89,1.89,100.00,1031903,28,20059,-71
2022-03-27 01:55:44,1.88,1.88,1.88,100.00,1035588,28,20378,-69
2022-03-27 01:56:14,1.92,1.92,1.92,100.00,1036094,28,19914,-70
2022-03-27 01:56:44,1.91,1.91,1.91,100.00,1035477,28,19920,-69
2022-03-27 01:57:15,1.89,1.89,1.89,100.00,1035397,28,19942,-70
2022-03-27 01:57:46,1.91,1.91,1.91,100.00,1036145,28,19913,-69
2022-03-27 01:58:18,1.87,1.87,1.87,100.00,1037624,28,20013,-69
2022-03-27 01:58:49,1.87,1.87,1.87,100.00,1036235,28,19918,-71
2022-03-27 01:59:23,1.87,1.87,1.87,100.00,1039934,28,19906,-70
2022-03-27 01:59:53,1.85,1.85,1.85,100.00,1039720,28,19913,-69
2022-03-27 02:00:23,1.88,1.88,1.88,100.00,1036778,28,20339,-69
2022-03-27 02:00:54,1.83,1.83,1.83,100.00,1035584,28,19960,-69
2022-03-27 02:01:24,1.83,1.83,1.83,100.00,1035297,28,20355,-70
2022-03-27 02:01:54,1.89,1.89,1.89,100.00,1031612,28,19914,-70
2022-03-27 02:02:25,1.90,1.90,1.90,100.00,1035722,28,19979,-70
2022-03-27 02:02:56,1.92,1.92,1.92,100.00,1039856,28,19913,-69
2022-03-27 02:03:28,1.91,1.91,1.91,100.00,1040282,28,19944,-69
2022-03-27 02:03:58,1.85,1.85,1.85,100.00,1039524,28,19924,-69
2022-03-27 02:04:29,1.86,1.86,1.86,100.00,1044013,28,20449,-70
2022-03-27 02:05:01,1.82,1.82,1.82,100.00,1039948,28,19920,-70
2022-03-27 02:05:31,1.77,1.77,1.77,100.00,1040070,28,19917,-70
2022-03-27 02:06:03,1.74,1.74,1.74,100.00,1040379,28,19917,-70
2022-03-27 02:06:37,1.72,1.72,1.72,100.00,1036179,28,20268,-69
2022-03-27 02:07:10,1.67,1.67,1.67,100.00,1036774,28,20394,-72
2022-03-27 02:07:44,1.64,1.64,1.64,100.00,1035731,28,20361,-69
2022-03-27 02:08:14,1.62,1.62,1.62,100.00,1036865,28,19960,-67
2022-03-27 02:08:45,1.62,1.62,1.62,100.00,1037738,28,20466,-69
2022-03-27 02:09:16,1.65,1.65,1.65,100.00,1040270,28,19913,-69
2022-03-27 02:09:46,1.63,1.63,1.63,100.00,1039854,28,19960,-70
2022-03-27 02:10:18,1.63,1.63,1.63,100.00,1040124,28,19956,-70
2022-03-27 02:10:49,1.64,1.64,1.64,100.00,1036202,28,19921,-69
2022-03-27 02:11:19,1.63,1.63,1.63,100.00,1040358,28,19917,-69
2022-03-27 02:11:49,1.63,1.63,1.63,100.00,1043837,28,19927,-70
2022-03-27 02:12:20,1.68,1.68,1.68,100.00,1039734,28,19960,-70
2022-03-27 02:12:50,1.64,1.64,1.64,100.00,1039893,28,19921,-70
2022-03-27 02:13:22,1.62,1.62,1.62,100.00,1039546,28,20247,-67
2022-03-27 02:13:52,1.58,1.58,1.58,100.00,1039514,28,20416,-66
2022-03-27 02:14:23,1.60,1.60,1.60,100.00,1040231,28,19925,-69
2022-03-27 02:14:53,1.59,1.59,1.59,100.00,1044031,28,20400,-68
2022-03-27 02:15:25,1.61,1.61,1.61,100.00,1040944,28,20440,-71
2022-03-27 02:15:58,1.63,1.63,1.63,100.00,1039922,28,19945,-69
2022-03-27 02:16:28,1.59,1.59,1.59,100.00,1039785,28,20442,-69
2022-03-27 02:16:58,1.59,1.59,1.59,100.00,1034091,28,20003,-69
2022-03-27 02:17:29,1.57,1.57,1.57,100.00,1036026,28,19918,-70
2022-03-27 02:18:01,1.57,1.57,1.57,100.00,1035794,28,19913,-69
2022-03-27 02:18:32,1.58,1.58,1.58,100.00,1036208,28,19924,-67
2022-03-27 02:19:06,1.58,1.58,1.58,100.00,1039700,28,19918,-69
2022-03-27 02:19:37,1.52,1.52,1.52,100.00,1040920,28,20509,-70
2022-03-27 02:20:07,1.53,1.53,1.53,100.00,1040599,28,19951,-69
2022-03-27 02:20:39,1.54,1.54,1.54,100.00,1043679,28,19923,-70
2022-03-27 02:21:13,1.55,1.55,1.55,100.00,1040516,28,20282,-69
2022-03-27 02:21:43,1.55,1.55,1.55,100.00,1039797,28,19924,-69
2022-03-27 02:22:13,1.55,1.55,1.55,100.00,1039871,28,19922,-71
2022-03-27 02:22:44,1.54,1.54,1.54,100.00,1040455,28,19952,-69
2022-03-27 02:23:14,1.51,1.51,1.51,100.00,1039507,28,19955,-70
2022-03-27 02:23:44,1.51,1.51,1.51,100.00,1044221,28,19916,-68
2022-03-27 02:24:15,1.50,1.50,1.50,100.00,1043020,28,19916,-69
2022-03-27 02:24:45,1.55,1.55,1.55,100.00,1039907,28,19914,-68
2022-03-27 02:25:16,1.50,1.50,1.50,100.00,1044135,28,20427,-69
2022-03-27 02:25:46,1.53,1.53,1.53,100.00,1043638,28,19967,-69
2022-03-27 02:26:17,1.53,1.53,1.53,100.00,1040087,28,19928,-70
2022-03-27 02:26:47,1.54,1.54,1.54,100.00,1043983,28,20011,-70
2022-03-27 02:27:18,1.55,1.55,1.55,100.00,1039399,28,20315,-69
2022-03-27 02:27:51,1.55,1.55,1.55,100.00,1040040,28,19925,-69
2022-03-27 02:28:21,1.56,1.56,1.56,100.00,1043949,28,20023,-70
2022-03-27 02:28:52,1.53,1.53,1.53,100.00,1040222,28,19929,-67
2022-03-27 02:29:22,1.49,1.49,1.49,100.00,1044278,28,19927,-70
2022-03-27 02:29:52,1.49,1.49,1.49,100.00,1043867,28,19920,-67
2022-03-27 02:30:23,1.46,1.46,1.46,100.00,1044201,28,19921,-69
2022-03-27 02:30:53,1.44,1.44,1.44,100.00,1047755,28,19927,-68
2022-03-27 02:31:23,1.43,1.43,1.43,100.00,1043841,28,19978,-70
2022-03-27 02:31:54,1.40,1.40,1.40,100.00,1048168,28,20460,-70
2022-03-27 02:32:24,1.42,1.42,1.42,100.00,1047982,28,19912,-69
2022-03-27 02:32:54,1.39,1.39,1.39,100.00,1047815,28,19917,-69
2022-03-27 02:33:25,1.36,1.36,1.36,100.00,1048253,28,19944,-68
2022-03-27 02:33:55,1.32,1.32,1.32,100.00,1043205,28,20421,-68
2022-03-27 02:34:26,1.30,1.30,1.30,100.00,1043578,28,19924,-69
2022-03-27 02:34:56,1.26,1.26,1.26,100.00,1044066,28,19916,-69
2022-03-27 02:35:27,1.26,1.26,1.26,100.00,1043892,28,19948,-70
2022-03-27 02:35:57,1.29,1.29,1.29,100.00,1048081,28,19923,-69
2022-03-27 02:36:27,1.27,1.27,1.27,100.00,1048002,28,19920,-70
2022-03-27 02:36:57,1.22,1.22,1.22,100.00,1047941,28,19956,-70
2022-03-27 02:37:28,1.22,1.22,1.22,100.00,1051404,28,20156,-72
2022-03-27 02:37:58,1.24,1.24,1.24,100.00,1052440,28,19970,-73
2022-03-27 02:38:28,1.20,1.20,1.20,100.00,1053052,28,19924,-71
2022-03-27 02:39:02,1.16,1.16,1.16,100.00,1052597,28,19943,-72
2022-03-27 02:39:32,1.13,1.13,1.13,100.00,1052297,28,19996,-70
2022-03-27 02:40:03,1.09,1.09,1.09,100.00,1052288,28,19916,-70
2022-03-27 02:40:34,1.09,1.09,1.09,100.00,1048687,28,20407,-70
2022-03-27 02:41:04,1.04,1.04,1.04,100.00,1043987,28,19936,-72
2022-03-27 02:41:34,1.02,1.02,1.02,100.00,1036003,28,19928,-71
2022-03-27 02:42:05,1.03,1.03,1.03,100.00,1035809,28,19918,-71
2022-03-27 02:42:35,0.98,0.98,0.98,100.00,1039149,28,19921,-68
2022-03-27 02:43:06,0.98,0.98,0.98,100.00,1043111,28,19916,-68
2022-03-27 02:43:39,0.96,0.96,0.96,100.00,1051951,28,19912,-69
2022-03-27 02:44:12,0.97,0.97,0.97,100.00,1039419,28,20345,-69
2022-03-27 02:44:42,0.91,0.91,0.91,100.00,1042070,28,19956,-69
2022-03-27 02:45:13,0.93,0.93,0.93,100.00,1035620,28,19913,-69
2022-03-27 02:45:43,0.93,0.93,0.93,100.00,1033071,28,19921,-69
2022-03-27 02:46:13,0.91,0.91,0.91,100.00,1031292,28,19918,-71
2022-03-27 02:46:47,0.91,0.91,0.91,100.00,1031864,28,19913,-71
2022-03-27 02:47:17,0.88,0.88,0.88,100.00,1040156,28,19910,-69
2022-03-27 02:47:47,0.87,0.87,0.87,100.00,1040077,28,19924,-69
2022-03-27 02:48:18,0.90,0.90,0.90,100.00,1035959,28,20375,-70
2022-03-27 02:48:48,0.67,0.67,0.67,100.00,1035788,28,19928,-69
2022-03-27 02:49:18,0.87,0.87,0.87,100.00,1035569,28,19924,-69
2022-03-27 02:49:48,0.90,0.90,0.90,100.00,1035610,28,19964,-70
2022-03-27 02:50:19,0.89,0.89,0.89,100.00,1039606,28,19917,-70
2022-03-27 02:50:49,0.82,0.82,0.82,100.00,1039695,28,19913,-69
2022-03-27 02:51:20,0.82,0.82,0.82,100.00,1039742,28,19920,-69
2022-03-27 02:51:50,0.84,0.84,0.84,100.00,1036299,28,19921,-69
2022-03-27 02:52:21,0.86,0.86,0.86,100.00,1040323,28,19913,-71
2022-03-27 02:52:52,0.86,0.86,0.86,100.00,1036340,28,19975,-69
2022-03-27 02:53:22,0.83,0.83,0.83,100.00,1031603,28,19918,-69
2022-03-27 02:53:55,0.79,0.79,0.79,100.00,1027832,28,20172,-69
2022-03-27 02:54:25,0.79,0.79,0.79,100.00,1031970,28,19909,-69
2022-03-27 02:54:56,0.79,0.79,0.79,100.00,1029919,28,20450,-69
2022-03-27 02:55:26,0.77,0.77,0.77,100.00,1031945,28,20352,-71
2022-03-27 02:55:56,0.82,0.82,0.82,100.00,1031517,28,19914,-69
2022-03-27 02:56:27,0.80,0.80,0.80,100.00,1027670,28,19910,-70
2022-03-27 02:56:57,0.77,0.77,0.77,100.00,1027584,28,20422,-69
2022-03-27 02:57:27,0.76,0.76,0.76,100.00,1027507,28,19921,-70
2022-03-27 02:57:58,0.72,0.72,0.72,100.00,1029380,28,19917,-68
2022-03-27 02:58:28,0.75,0.75,0.75,100.00,1031874,28,19920,-69
2022-03-27 02:58:58,0.78,0.78,0.78,100.00,1034079,28,20287,-70
2022-03-27 02:59:29,0.83,0.83,0.83,100.00,1039093,28,19913,-69
2022-03-27 02:59:59,0.91,0.91,0.91,100.00,1038620,28,19963,-69
2022-03-27 03:00:29,0.93,0.93,0.93,100.00,1043207,28,20116,-69
2022-03-27 03:01:00,0.96,0.96,0.96,100.00,1042965,28,19919,-71
2022-03-27 03:01:30,1.01,1.01,1.01,100.00,1042089,28,19913,-67
2022-03-27 03:02:04,0.80,0.80,0.80,100.00,1039251,28,19992,-69
2022-03-27 03:02:34,1.02,1.02,1.02,100.00,1038615,28,19914,-68
2022-03-27 03:03:05,0.99,0.99,0.99,100.00,1035450,28,20383,-70
2022-03-27 03:03:35,0.91,0.91,0.91,100.00,1038483,28,20000,-69
2022-03-27 03:04:06,0.85,0.85,0.85,100.00,1038268,28,20392,-69
2022-03-27 03:04:37,0.81,0.81,0.81,100.00,1038110,28,20505,-70
2022-03-27 03:05:08,0.79,0.79,0.79,100.00,1041143,28,19916,-70
2022-03-27 03:05:41,0.82,0.82,0.82,100.00,1042114,28,19912,-69
2022-03-27 03:06:12,0.88,0.88,0.88,100.00,1039250,28,19893,-69
2022-03-27 03:06:42,0.94,0.94,0.94,100.00,1039629,28,19987,-70
2022-03-27 03:07:14,0.90,0.90,0.90,100.00,1042194,28,20236,-68
2022-03-27 03:07:44,0.88,0.88,0.88,100.00,1043106,28,20366,-69
2022-03-27 03:08:18,0.83,0.83,0.83,100.00,1038596,28,19913,-68
2022-03-27 03:08:48,0.87,0.87,0.87,100.00,1039595,28,20381,-71
2022-03-27 03:09:18,0.91,0.91,0.91,100.00,1038772,28,19932,-69
2022-03-27 03:09:49,0.92,0.92,0.92,100.00,1039528,28,20389,-70
2022-03-27 03:10:19,0.91,0.91,0.91,100.00,1038947,28,20402,-69
2022-03-27 03:10:49,0.90,0.90,0.90,100.00,1034656,28,19916,-69
2022-03-27 03:11:20,0.89,0.89,0.89,100.00,1034913,28,19906,-70
2022-03-27 03:11:51,0.90,0.90,0.90,100.00,1034839,28,19910,-71
2022-03-27 03:12:21,0.91,0.91,0.91,100.00,1038871,28,19913,-70
2022-03-27 03:12:51,0.92,0.92,0.92,100.00,1043925,28,20078,-72
2022-03-27 03:13:22,0.92,0.92,0.92,100.00,1047713,28,20437,-67
2022-03-27 03:13:52,0.96,0.96,0.96,100.00,1039044,28,19917,-68
2022-03-27 03:14:23,0.96,0.96,0.96,100.00,1039963,28,19913,-68
2022-03-27 03:14:56,0.93,0.93,0.93,100.00,1039480,28,20012,-74
2022-03-27 03:15:26,0.95,0.95,0.95,100.00,1040525,28,19909,-70
2022-03-27 03:15:57,0.90,0.90,0.90,100.00,1043695,28,19916,-70
2022-03-27 03:16:27,0.88,0.88,0.88,100.00,1038530,28,19909,-68
2022-03-27 03:16:58,0.95,0.95,0.95,100.00,1039601,28,19939,-70
2022-03-27 03:17:31,1.00,1.00,1.00,100.00,1039596,28,19924,-71
2022-03-27 03:18:02,1.04,1.04,1.04,100.00,1035878,28,19993,-69
2022-03-27 03:18:33,1.01,1.01,1.01,100.00,1036453,28,19924,-68
2022-03-27 03:19:04,1.05,1.05,1.05,100.00,1042414,28,19936,-69
2022-03-27 03:19:34,1.05,1.05,1.05,100.00,1035269,28,19909,-70
2022-03-27 03:20:05,1.08,1.08,1.08,100.00,1035220,28,19910,-69
2022-03-27 03:20:36,1.05,1.05,1.05,100.00,1035338,28,19910,-69
2022-03-27 03:21:06,1.00,1.00,1.00,100.00,1031748,28,20272,-70
2022-03-27 03:21:37,0.98,0.98,0.98,100.00,1035513,28,19913,-70
2022-03-27 03:22:07,0.93,0.93,0.93,100.00,1039561,28,19959,-69
2022-03-27 03:22:40,0.91,0.91,0.91,100.00,1040967,28,20188,-69
2022-03-27 03:23:11,0.87,0.87,0.87,100.00,1043645,28,19917,-70
2022-03-27 03:23:41,0.88,0.88,0.88,100.00,1043440,28,19962,-70
2022-03-27 03:24:11,0.84,0.84,0.84,100.00,1034990,28,19909,-70
2022-03-27 03:24:42,0.80,0.80,0.80,100.00,1035462,28,20333,-68
2022-03-27 03:25:12,0.77,0.77,0.77,100.00,1035757,28,19963,-67
2022-03-27 03:25:43,0.76,0.76,0.76,100.00,1039498,28,19924,-71
2022-03-27 03:26:13,0.81,0.81,0.81,100.00,1039567,28,19913,-69
2022-03-27 03:26:43,0.80,0.80,0.80,100.00,1035733,28,20007,-71
2022-03-27 03:27:14,0.76,0.76,0.76,100.00,1035510,28,20394,-69
2022-03-27 03:27:47,0.75,0.75,0.75,100.00,1039609,28,19913,-69
2022-03-27 03:28:17,0.72,0.72,0.72,100.00,1047780,28,19919,-69
2022-03-27 03:28:48,0.70,0.70,0.70,100.00,1047669,28,19982,-69
2022-03-27 03:29:21,0.69,0.69,0.69,100.00,1043563,28,20063,-69
2022-03-27 03:29:52,0.74,0.74,0.74,100.00,1043517,28,19917,-68
2022-03-27 03:30:22,0.68,0.68,0.68,100.00,1039559,28,19913,-71
2022-03-27 03:30:53,0.70,0.70,0.70,100.00,1036123,28,19981,-68
2022-03-27 03:31:23,0.70,0.70,0.70,100.00,1039690,28,19917,-69
2022-03-27 03:31:53,0.75,0.75,0.75,100.00,1043868,28,19917,-70
2022-03-27 03:32:24,0.77,0.77,0.77,100.00,1047884,28,19912,-70
2022-03-27 03:32:54,0.79,0.79,0.79,100.00,1047933,28,19965,-69
2022-03-27 03:33:26,0.80,0.80,0.80,100.00,1048190,28,19944,-70
2022-03-27 03:33:56,0.85,0.85,0.85,100.00,1043109,28,20382,-69
2022-03-27 03:34:26,0.84,0.84,0.84,100.00,1043257,28,19909,-69
2022-03-27 03:34:57,0.84,0.84,0.84,100.00,1043980,28,19917,-70
2022-03-27 03:35:27,0.88,0.88,0.88,100.00,1047921,28,19985,-70
2022-03-27 03:36:00,0.86,0.86,0.86,100.00,1047874,28,19916,-69
2022-03-27 03:36:30,0.88,0.88,0.88,100.00,1047945,28,19917,-69
2022-03-27 03:37:01,0.85,0.85,0.85,100.00,1043464,28,19913,-70
2022-03-27 03:37:31,0.70,0.70,0.70,100.00,1039818,28,20009,-70
2022-03-27 03:38:05,0.88,0.88,0.88,100.00,1039246,28,19925,-68
2022-03-27 03:38:35,0.90,0.90,0.90,100.00,1039908,28,19913,-70
2022-03-27 03:39:06,0.89,0.89,0.89,100.00,1044411,28,19923,-70
2022-03-27 03:39:36,0.97,0.97,0.97,100.00,1039185,28,19913,-70
2022-03-27 03:40:07,0.98,0.98,0.98,100.00,1039598,28,19963,-69
2022-03-27 03:40:38,1.00,1.00,1.00,100.00,1039567,28,19913,-70
2022-03-27 03:41:08,1.00,1.00,1.00,100.00,1035473,28,19913,-71
2022-03-27 03:41:39,0.99,0.99,0.99,100.00,1035709,28,20019,-69
2022-03-27 03:42:09,1.02,1.02,1.02,100.00,1035330,28,20149,-69
2022-03-27 03:42:39,1.02,1.02,1.02,100.00,1035689,28,19921,-69
2022-03-27 03:43:11,0.98,0.98,0.98,100.00,1039746,28,19927,-69
2022-03-27 03:43:41,0.92,0.92,0.92,100.00,1039286,28,19921,-71
2022-03-27 03:44:11,0.91,0.91,0.91,100.00,1039014,28,19916,-69
2022-03-27 03:44:42,0.93,0.93,0.93,100.00,1037168,28,20020,-69
2022-03-27 03:45:12,0.92,0.92,0.92,100.00,1035376,28,20225,-69
2022-03-27 03:45:42,0.88,0.88,0.88,100.00,1039758,28,20326,-69
2022-03-27 03:46:12,0.89,0.89,0.89,100.00,1040658,28,19921,-68
2022-03-27 03:46:43,0.88,0.88,0.88,100.00,1043803,28,19917,-72
2022-03-27 03:47:14,0.91,0.91,0.91,100.00,1039693,28,19953,-68
2022-03-27 03:47:44,0.89,0.89,0.89,100.00,1043873,28,19975,-70
2022-03-27 03:48:14,0.93,0.93,0.93,100.00,1043702,28,19959,-69
2022-03-27 03:48:45,0.88,0.88,0.88,100.00,1039648,28,19936,-69
2022-03-27 03:49:16,0.87,0.87,0.87,100.00,1043607,28,19962,-69
2022-03-27 03:49:46,0.84,0.84,0.84,100.00,1043751,28,20345,-70
2022-03-27 03:50:16,0.80,0.80,0.80,100.00,1039414,28,19924,-69
2022-03-27 03:50:47,0.80,0.80,0.80,100.00,1035304,28,20365,-68
2022-03-27 03:51:17,0.83,0.83,0.83,100.00,1039560,28,20297,-69
2022-03-27 03:51:47,0.79,0.79,0.79,100.00,1039447,28,20018,-68
2022-03-27 03:52:18,0.79,0.79,0.79,100.00,1039700,28,19913,-73
2022-03-27 03:52:48,0.76,0.76,0.76,100.00,1043295,28,20027,-70
2022-03-27 03:53:18,0.77,0.77,0.77,100.00,1043282,28,19921,-70
2022-03-27 03:53:49,0.72,0.72,0.72,100.00,1035376,28,19917,-68
2022-03-27 03:54:19,0.70,0.70,0.70,100.00,1039236,28,19921,-70
2022-03-27 03:54:49,0.67,0.67,0.67,100.00,1039150,28,19921,-70
2022-03-27 03:55:20,0.67,0.67,0.67,100.00,1035539,28,19943,-69
2022-03-27 03:55:50,0.66,0.66,0.66,100.00,1043520,28,20020,-69
2022-03-27 03:56:20,0.64,0.64,0.64,100.00,1043439,28,19921,-70
2022-03-27 03:56:51,0.60,0.60,0.60,100.00,1043779,28,19950,-69
2022-03-27 03:57:22,0.64,0.64,0.64,100.00,1043749,28,20037,-70
2022-03-27 03:57:52,0.62,0.62,0.62,100.00,1043747,28,20461,-68
2022-03-27 03:58:22,0.59,0.59,0.59,100.00,1036109,28,19929,-70
2022-03-27 03:58:53,0.41,0.41,0.41,100.00,1035110,28,20345,-67
2022-03-27 03:59:23,0.60,0.60,0.60,100.00,1041556,28,19923,-72
2022-03-27 03:59:53,0.59,0.59,0.59,100.00,1043471,28,19921,-72
2022-03-27 04:00:25,0.58,0.58,0.58,100.00,1048034,28,19927,-72
2022-03-27 04:00:55,0.61,0.61,0.61,100.00,1043033,28,20049,-72
2022-03-27 04:01:26,0.56,0.56,0.56,100.00,1040134,28,19945,-71
2022-03-27 04:01:56,0.56,0.56,0.56,100.00,1047432,28,19948,-70
2022-03-27 04:02:26,0.53,0.53,0.53,100.00,1044425,28,19894,-72
2022-03-27 04:03:00,0.50,0.50,0.50,100.00,1039938,28,19914,-72
2022-03-27 04:03:30,0.47,0.47,0.47,100.00,1043708,28,19928,-72
2022-03-27 04:04:00,0.45,0.45,0.45,100.00,1039155,28,19897,-72
2022-03-27 04:04:31,0.42,0.42,0.42,100.00,1039924,28,20053,-72
2022-03-27 04:05:01,0.39,0.39,0.39,100.00,1042013,28,20258,-69
2022-03-27 04:05:32,0.40,0.40,0.40,100.00,1044211,28,19905,-72
2022-03-27 04:06:02,0.39,0.39,0.39,100.00,1039810,28,19910,-72
2022-03-27 04:06:33,0.35,0.35,0.35,100.00,1039596,28,19976,-69
2022-03-27 04:07:06,0.38,0.38,0.38,100.00,1043233,28,19952,-71
2022-03-27 04:07:36,0.36,0.36,0.36,100.00,1047513,28,19904,-70
2022-03-27 04:08:06,0.34,0.34,0.34,100.00,1043706,28,19905,-72
2022-03-27 04:08:37,0.31,0.31,0.31,100.00,1041277,28,20049,-72
2022-03-27 04:09:07,0.27,0.27,0.27,100.00,1039224,28,20507,-71
2022-03-27 04:09:37,0.25,0.25,0.25,100.00,1039246,28,19929,-71
2022-03-27 04:10:08,0.24,0.24,0.24,100.00,1039457,28,19959,-71
2022-03-27 04:10:39,0.19,0.19,0.19,100.00,1039052,28,20064,-70
2022-03-27 04:11:16,0.21,0.21,0.21,100.00,1036332,28,19947,-71
2022-03-27 04:11:47,0.16,0.16,0.16,100.00,1037006,28,19909,-69
2022-03-27 04:12:18,0.15,0.15,0.15,100.00,1031028,28,19914,-70
2022-03-27 04:12:48,0.14,0.14,0.14,100.00,1032740,28,19918,-69
2022-03-27 04:13:18,0.13,0.13,0.13,100.00,1035453,28,19920,-70
2022-03-27 04:13:48,0.15,0.15,0.15,100.00,1039069,28,19932,-65
2022-03-27 04:14:19,0.09,0.09,0.09,100.00,1047529,28,19916,-70
2022-03-27 04:14:49,0.08,0.08,0.08,100.00,1047957,28,19970,-69
2022-03-27 04:15:22,0.08,0.08,0.08,100.00,1047581,28,20341,-69
2022-03-27 04:15:55,0.09,0.09,0.09,100.00,1048114,28,19927,-67
2022-03-27 04:16:26,0.10,0.10,0.10,100.00,1046167,28,20327,-69
2022-03-27 04:16:56,0.04,0.04,0.04,100.00,1044617,28,19913,-69
2022-03-27 04:17:28,-0.01,-0.01,-0.01,100.00,1047624,28,19920,-68
2022-03-27 04:18:00,-0.04,-0.04,-0.04,100.00,1047717,28,19931,-69
2022-03-27 04:18:30,-0.05,-0.05,-0.05,100.00,1048215,28,19919,-69
2022-03-27 04:19:01,-0.08,-0.08,-0.08,100.00,1047951,28,19909,-69
2022-03-27 04:19:31,-0.10,-0.10,-0.10,100.00,1043526,28,19905,-71
2022-03-27 04:20:01,-0.11,-0.11,-0.11,100.00,1044204,28,20428,-70
2022-03-27 04:20:35,-0.14,-0.14,-0.14,100.00,1043561,28,19921,-69
2022-03-27 04:21:05,-0.15,-0.15,-0.15,100.00,1036213,28,19920,-70
2022-03-27 04:21:35,-0.18,-0.18,-0.18,100.00,1031258,28,20362,-69
2022-03-27 04:22:06,-0.18,-0.18,-0.18,100.00,1027257,28,19993,-69
2022-03-27 04:22:37,-0.19,-0.19,-0.19,100.00,1030202,28,20399,-69
2022-03-27 04:23:07,-0.15,-0.15,-0.15,100.00,1035593,28,19922,-69
2022-03-27 04:23:37,-0.13,-0.13,-0.13,100.00,1039417,28,19943,-69
2022-03-27 04:24:09,-0.17,-0.17,-0.17,100.00,1035171,28,19976,-69
2022-03-27 04:24:41,-0.12,-0.12,-0.12,100.00,1039015,28,19983,-70
2022-03-27 04:25:11,-0.15,-0.15,-0.15,100.00,1035810,28,19965,-70
2022-03-27 04:25:42,-0.17,-0.17,-0.17,100.00,1039364,28,20541,-69
2022-03-27 04:26:12,-0.13,-0.13,-0.13,100.00,1045334,28,19924,-69
2022-03-27 04:26:43,-0.12,-0.12,-0.12,100.00,1043735,28,19917,-68
2022-03-27 04:27:13,-0.10,-0.10,-0.10,100.00,1043482,28,19921,-69
2022-03-27 04:27:44,-0.12,-0.12,-0.12,100.00,1044421,28,19929,-70
2022-03-27 04:28:14,-0.16,-0.16,-0.16,100.00,1043792,28,20066,-69
2022-03-27 04:28:45,-0.17,-0.17,-0.17,100.00,1047725,28,19975,-69
2022-03-27 04:29:15,-0.16,-0.16,-0.16,100.00,1047715,28,20390,-70
2022-03-27 04:29:46,-0.14,-0.14,-0.14,100.00,1043551,28,19921,-69
2022-03-27 04:30:16,-0.15,-0.15,-0.15,100.00,1043551,28,20356,-70
2022-03-27 04:30:46,-0.17,-0.17,-0.17,100.00,1039583,28,20014,-70
2022-03-27 04:31:18,-0.22,-0.22,-0.22,100.00,1039207,28,19923,-69
2022-03-27 04:31:48,-0.26,-0.26,-0.26,100.00,1039425,28,20330,-69
2022-03-27 04:32:19,-0.27,-0.27,-0.27,100.00,1039452,28,19929,-70
2022-03-27 04:32:51,-0.30,-0.30,-0.30,100.00,1039696,28,19929,-70
2022-03-27 04:33:21,-0.29,-0.29,-0.29,100.00,1047852,28,19921,-70
2022-03-27 04:33:51,-0.31,-0.31,-0.31,100.00,1047142,28,20412,-69
2022-03-27 04:34:21,-0.33,-0.33,-0.33,100.00,1043061,28,19913,-69
2022-03-27 04:34:52,-0.29,-0.29,-0.29,100.00,1043744,28,19928,-69
2022-03-27 04:35:22,-0.29,-0.29,-0.29,100.00,1043408,28,19959,-70
2022-03-27 04:35:52,-0.31,-0.31,-0.31,100.00,1043509,28,19916,-70
2022-03-27 04:36:23,-0.32,-0.32,-0.32,100.00,1047572,28,20305,-70
2022-03-27 04:36:53,-0.31,-0.31,-0.31,100.00,1047782,28,19922,-70
2022-03-27 04:37:23,-0.33,-0.33,-0.33,100.00,1043717,28,20255,-70
2022-03-27 04:37:54,-0.32,-0.32,-0.32,100.00,1043479,28,20357,-70
2022-03-27 04:38:24,-0.33,-0.33,-0.33,100.00,1043542,28,20310,-69
2022-03-27 04:38:55,-0.34,-0.34,-0.34,100.00,1039683,28,19921,-68
2022-03-27 04:39:25,-0.33,-0.33,-0.33,100.00,1039271,28,19921,-69
2022-03-27 04:40:02,-0.34,-0.34,-0.34,100.00,1036666,28,20446,-69
2022-03-27 04:40:33,-0.31,-0.31,-0.31,100.00,1040556,28,19991,-70
2022-03-27 04:41:03,-0.21,-0.21,-0.21,100.00,1043305,28,19928,-69
2022-03-27 04:41:34,-0.28,-0.28,-0.28,100.00,1040405,28,20389,-70
2022-03-27 04:42:04,-0.29,-0.29,-0.29,100.00,1040328,28,20274,-71
2022-03-27 04:42:34,-0.33,-0.33,-0.33,100.00,1043379,28,19932,-70
2022-03-27 04:43:05,-0.36,-0.36,-0.36,100.00,1035581,28,20055,-67
2022-03-27 04:43:36,-0.37,-0.37,-0.37,100.00,1039498,28,19958,-69
2022-03-27 04:44:07,-0.38,-0.38,-0.38,100.00,1038597,28,20501,-68
2022-03-27 04:44:37,-0.37,-0.37,-0.37,100.00,1029927,28,20303,-71
2022-03-27 04:45:07,-0.36,-0.36,-0.36,100.00,1031190,28,19922,-69
2022-03-27 04:45:38,-0.38,-0.38,-0.38,100.00,1031466,28,19909,-69
2022-03-27 04:46:08,-0.34,-0.34,-0.34,100.00,1031300,28,19988,-71
2022-03-27 04:46:38,-0.36,-0.36,-0.36,100.00,1031262,28,19949,-69
2022-03-27 04:47:09,-0.37,-0.37,-0.37,100.00,1027496,28,20474,-69
2022-03-27 04:47:39,-0.40,-0.40,-0.40,100.00,1031586,28,19925,-70
2022-03-27 04:48:09,-0.42,-0.42,-0.42,100.00,1031209,28,19924,-70
2022-03-27 04:48:40,-0.42,-0.42,-0.42,100.00,1035567,28,19960,-70
2022-03-27 04:49:10,-0.43,-0.43,-0.43,100.00,1039476,28,19917,-70
2022-03-27 04:49:40,-0.43,-0.43,-0.43,100.00,1039443,28,19917,-70
2022-03-27 04:50:11,-0.43,-0.43,-0.43,100.00,1035412,28,19920,-69
2022-03-27 04:50:41,-0.44,-0.44,-0.44,100.00,1039598,28,19920,-69
2022-03-27 04:51:11,-0.43,-0.43,-0.43,100.00,1035382,28,20331,-70
2022-03-27 04:51:42,-0.45,-0.45,-0.45,100.00,1031244,28,19945,-69
2022-03-27 04:52:12,-0.44,-0.44,-0.44,100.00,1027209,28,20372,-69
2022-03-27 04:52:42,-0.44,-0.44,-0.44,100.00,1027600,28,19918,-69
2022-03-27 04:53:14,-0.44,-0.44,-0.44,100.00,1035714,28,19980,-70
2022-03-27 04:53:44,-0.39,-0.39,-0.39,100.00,1036784,28,20387,-70
2022-03-27 04:54:14,-0.34,-0.34,-0.34,100.00,1038773,28,19949,-71
2022-03-27 04:54:45,-0.35,-0.35,-0.35,100.00,1036437,28,19921,-69
2022-03-27 04:55:15,-0.37,-0.37,-0.37,100.00,1042434,28,19912,-71
2022-03-27 04:55:49,-0.38,-0.38,-0.38,100.00,1036902,28,19929,-69
2022-03-27 04:56:19,-0.32,-0.32,-0.32,100.00,1031287,28,20394,-70
2022-03-27 04:56:50,-0.30,-0.30,-0.30,100.00,1033843,28,19968,-70
2022-03-27 04:57:24,-0.27,-0.27,-0.27,100.00,1035667,28,19913,-70
2022-03-27 04:57:54,-0.28,-0.28,-0.28,100.00,1040758,28,20640,-69
2022-03-27 04:58:24,-0.28,-0.28,-0.28,100.00,1040144,28,19917,-70
2022-03-27 04:58:55,-0.31,-0.31,-0.31,100.00,1039635,28,19952,-70
2022-03-27 04:59:26,-0.32,-0.32,-0.32,100.00,1039301,28,19917,-71
2022-03-27 04:59:56,-0.31,-0.31,-0.31,100.00,1042598,28,19947,-69
2022-03-27 05:00:26,-0.30,-0.30,-0.30,100.00,1047695,28,19920,-70
2022-03-27 05:00:57,-0.32,-0.32,-0.32,100.00,1048247,28,19917,-71
2022-03-27 05:01:27,-0.37,-0.37,-0.37,100.00,1047229,28,19952,-69
2022-03-27 05:01:58,-0.33,-0.33,-0.33,100.00,1047800,28,20437,-70
2022-03-27 05:02:28,-0.33,-0.33,-0.33,100.00,1043597,28,19920,-69
2022-03-27 05:02:59,-0.28,-0.28,-0.28,100.00,1043540,28,19913,-69
2022-03-27 05:03:29,-0.29,-0.29,-0.29,100.00,1043291,28,19913,-70
2022-03-27 05:03:59,-0.30,-0.30,-0.30,100.00,1038851,28,19945,-70
2022-03-27 05:04:30,-0.30,-0.30,-0.30,100.00,1035196,28,20398,-70
2022-03-27 05:05:00,-0.30,-0.30,-0.30,100.00,1035328,28,19920,-69
2022-03-27 05:05:30,-0.29,-0.29,-0.29,100.00,1039194,28,20477,-70
2022-03-27 05:06:01,-0.34,-0.34,-0.34,100.00,1035620,28,19913,-72
2022-03-27 05:06:34,-0.35,-0.35,-0.35,100.00,1027148,28,19916,-70
2022-03-27 05:07:04,-0.38,-0.38,-0.38,100.00,1026281,28,19914,-70
2022-03-27 05:07:35,-0.38,-0.38,-0.38,100.00,1033397,28,20455,-71
2022-03-27 05:08:05,-0.40,-0.40,-0.40,100.00,1036331,28,19913,-70
2022-03-27 05:08:36,-0.42,-0.42,-0.42,100.00,1043519,28,19915,-71
2022-03-27 05:09:06,-0.44,-0.44,-0.44,100.00,1035559,28,19916,-69
2022-03-27 05:09:39,-0.43,-0.43,-0.43,100.00,1034962,28,19913,-69
2022-03-27 05:10:10,-0.42,-0.42,-0.42,100.00,1035695,28,19910,-71
2022-03-27 05:10:40,-0.43,-0.43,-0.43,100.00,1035621,28,20004,-70
2022-03-27 05:11:11,-0.45,-0.45,-0.45,100.00,1039831,28,20307,-70
2022-03-27 05:11:41,-0.46,-0.46,-0.46,100.00,1042999,28,19908,-71
2022-03-27 05:12:11,-0.43,-0.43,-0.43,100.00,1039434,28,19920,-69
2022-03-27 05:12:44,-0.42,-0.42,-0.42,100.00,1043425,28,19913,-69
2022-03-27 05:13:15,-0.42,-0.42,-0.42,100.00,1044067,28,20551,-68
2022-03-27 05:13:45,-0.44,-0.44,-0.44,100.00,1043898,28,19920,-71
2022-03-27 05:14:15,-0.44,-0.44,-0.44,100.00,1038833,28,19983,-71
2022-03-27 05:14:46,-0.43,-0.43,-0.43,100.00,1039499,28,19905,-69
2022-03-27 05:15:16,-0.39,-0.39,-0.39,100.00,1034895,28,20007,-70
2022-03-27 05:15:46,-0.40,-0.40,-0.40,100.00,1039553,28,19917,-69
2022-03-27 05:16:17,-0.39,-0.39,-0.39,100.00,1039335,28,19935,-69
2022-03-27 05:16:47,-0.39,-0.39,-0.39,100.00,1035271,28,19915,-69
2022-03-27 05:17:17,-0.42,-0.42,-0.42,100.00,1039596,28,19920,-70
2022-03-27 05:17:49,-0.43,-0.43,-0.43,100.00,1039427,28,19913,-70
2022-03-27 05:18:20,-0.42,-0.42,-0.42,100.00,1038328,28,21527,-72
2022-03-27 05:18:51,-0.42,-0.42,-0.42,100.00,1043957,28,19909,-69
2022-03-27 05:19:21,-0.39,-0.39,-0.39,100.00,1039256,28,20587,-69
2022-03-27 05:19:51,-0.40,-0.40,-0.40,100.00,1037187,28,19925,-71
2022-03-27 05:20:22,-0.38,-0.38,-0.38,100.00,1035098,28,20352,-70
2022-03-27 05:20:52,-0.38,-0.38,-0.38,100.00,1041739,28,19925,-69
2022-03-27 05:21:23,-0.39,-0.39,-0.39,100.00,1040456,28,19925,-70
2022-03-27 05:21:53,-0.42,-0.42,-0.42,100.00,1035350,28,20626,-71
2022-03-27 05:22:24,-0.40,-0.40,-0.40,100.00,1036633,28,19940,-69
2022-03-27 05:22:54,-0.37,-0.37,-0.37,100.00,1041060,28,20007,-70
2022-03-27 05:23:28,-0.39,-0.39,-0.39,100.00,1039361,28,20487,-70
2022-03-27 05:23:58,-0.35,-0.35,-0.35,100.00,1038967,28,20248,-70
2022-03-27 05:24:28,-0.32,-0.32,-0.32,100.00,1038906,28,19948,-69
2022-03-27 05:24:59,-0.29,-0.29,-0.29,100.00,1039899,28,19979,-69
2022-03-27 05:25:29,-0.29,-0.29,-0.29,100.00,1043614,28,19932,-70
2022-03-27 05:26:00,-0.30,-0.30,-0.30,100.00,1036911,28,20431,-71
2022-03-27 05:26:30,-0.21,-0.21,-0.21,100.00,1035044,28,19956,-70
2022-03-27 05:27:00,-0.19,-0.19,-0.19,100.00,1031700,28,20410,-69
2022-03-27 05:27:31,-0.15,-0.15,-0.15,100.00,1033678,28,19916,-70
2022-03-27 05:28:01,-0.14,-0.14,-0.14,100.00,1038928,28,20661,-70
2022-03-27 05:28:32,-0.14,-0.14,-0.14,100.00,1035204,28,19936,-70
2022-03-27 05:29:04,-0.07,-0.07,-0.07,100.00,1031256,28,20313,-70
2022-03-27 05:29:34,-0.02,-0.02,-0.02,100.00,1038866,28,19917,-70
2022-03-27 05:30:05,0.00,0.00,0.00,100.00,1035197,28,19918,-70
2022-03-27 05:30:35,-0.01,-0.01,-0.01,100.00,1035332,28,19926,-69
2022-03-27 05:31:09,-0.03,-0.03,-0.03,100.00,1041671,28,19982,-70
2022-03-27 05:31:42,0.00,0.00,0.00,100.00,1039428,28,20693,-70
2022-03-27 05:32:15,0.02,0.02,0.02,100.00,1039575,28,20512,-69
2022-03-27 05:32:45,0.01,0.01,0.01,100.00,1041358,28,19921,-70
2022-03-27 05:33:17,0.02,0.02,0.02,100.00,1040508,28,19913,-71
2022-03-27 05:33:47,0.04,0.04,0.04,100.00,1043750,28,19912,-70
2022-03-27 05:34:17,0.02,0.02,0.02,100.00,1042792,28,19920,-70
2022-03-27 05:34:48,0.05,0.05,0.05,100.00,1038781,28,20015,-71
2022-03-27 05:35:18,0.03,0.03,0.03,100.00,1035245,28,20370,-70
2022-03-27 05:35:51,0.05,0.05,0.05,100.00,1035308,28,20510,-70
2022-03-27 05:36:21,0.05,0.05,0.05,100.00,1039341,28,19917,-70
2022-03-27 05:36:52,0.07,0.07,0.07,100.00,1043827,28,20524,-70
2022-03-27 05:37:22,0.08,0.08,0.08,100.00,1047629,28,19913,-70
2022-03-27 05:37:54,0.11,0.11,0.11,100.00,1047659,28,19920,-70
2022-03-27 05:38:28,0.10,0.10,0.10,100.00,1043325,28,20383,-69
2022-03-27 05:38:58,0.11,0.11,0.11,100.00,1040151,28,19917,-70
2022-03-27 05:39:31,0.11,0.11,0.11,100.00,1043349,28,20560,-70
2022-03-27 05:40:03,0.13,0.13,0.13,100.00,1044307,28,20368,-70
2022-03-27 05:40:34,0.13,0.13,0.13,100.00,1044159,28,20465,-69
2022-03-27 05:41:04,0.13,0.13,0.13,100.00,1043245,28,20051,-71
2022-03-27 05:41:35,0.14,0.14,0.14,100.00,1039646,28,19909,-70
2022-03-27 05:42:06,0.16,0.16,0.16,100.00,1039367,28,19971,-69
2022-03-27 05:42:36,0.18,0.18,0.18,100.00,1035533,28,20370,-70
2022-03-27 05:43:07,0.19,0.19,0.19,100.00,1031303,28,19917,-70
2022-03-27 05:43:37,0.22,0.22,0.22,100.00,1031371,28,19906,-70
2022-03-27 05:44:08,0.23,0.23,0.23,100.00,1034822,28,19956,-70
2022-03-27 05:44:38,0.27,0.27,0.27,100.00,1037553,28,20020,-71
2022-03-27 05:45:09,0.29,0.29,0.29,100.00,1039313,28,19924,-70
2022-03-27 05:45:41,0.30,0.30,0.30,100.00,1039560,28,19952,-71
2022-03-27 05:46:11,0.34,0.34,0.34,100.00,1039427,28,19956,-70
2022-03-27 05:46:41,0.38,0.38,0.38,100.00,1043232,28,19920,-69
2022-03-27 05:47:13,0.43,0.43,0.43,100.00,1035627,28,19968,-71
2022-03-27 05:47:44,0.46,0.46,0.46,100.00,1035275,28,20020,-69
2022-03-27 05:48:14,0.55,0.55,0.55,100.00,1031235,28,19917,-71
2022-03-27 05:48:44,0.60,0.60,0.60,100.00,1034890,28,19917,-70
2022-03-27 05:49:18,0.64,0.64,0.64,100.00,1035126,28,19924,-70
2022-03-27 05:49:49,0.69,0.69,0.69,100.00,1040017,28,19921,-70
2022-03-27 05:50:22,0.74,0.74,0.74,100.00,1039807,28,19924,-70
2022-03-27 05:50:52,0.79,0.79,0.79,100.00,1042794,28,19978,-70
2022-03-27 05:51:22,0.83,0.83,0.83,100.00,1041843,28,19951,-70
2022-03-27 05:51:53,0.87,0.87,0.87,100.00,1045081,28,19912,-69
2022-03-27 05:52:23,0.92,0.92,0.92,100.00,1039786,28,19992,-71
2022-03-27 05:52:57,0.97,0.97,0.97,100.00,1039624,28,19913,-70
2022-03-27 05:53:27,1.00,1.00,1.00,100.00,1039234,28,19972,-75
2022-03-27 05:53:57,1.06,1.06,1.06,100.00,1035651,28,19918,-72
2022-03-27 05:54:28,1.11,1.11,1.11,100.00,1039689,28,19920,-74
2022-03-27 05:54:58,1.15,1.15,1.15,100.00,1046852,28,19923,-76
2022-03-27 05:55:31,1.21,1.21,1.21,100.00,1038439,28,19917,-76
2022-03-27 05:56:02,1.29,1.29,1.29,100.00,1038523,28,19917,-75
2022-03-27 05:56:32,1.33,1.33,1.33,100.00,1037926,28,20004,-76
2022-03-27 05:57:03,1.36,1.36,1.36,100.00,1038542,28,20492,-76
2022-03-27 05:57:33,1.41,1.41,1.41,100.00,1042871,28,20567,-76
2022-03-27 05:58:03,1.45,1.45,1.45,100.00,1042872,28,20008,-75
2022-03-27 05:58:35,1.48,1.48,1.48,100.00,1050217,28,19916,-76
2022-03-27 05:59:06,1.51,1.51,1.51,100.00,1042097,28,19909,-77
2022-03-27 05:59:36,1.57,1.57,1.57,100.00,1037570,28,19940,-76
2022-03-27 06:00:08,1.65,1.65,1.65,100.00,1035928,28,19913,-75
2022-03-27 06:00:38,1.67,1.67,1.67,100.00,1036108,28,19914,-75
2022-03-27 06:01:08,1.71,1.71,1.71,100.00,1039694,28,19957,-75
2022-03-27 06:01:38,1.75,1.75,1.75,100.00,1042961,28,19916,-75
2022-03-27 06:02:09,1.82,1.82,1.82,100.00,1043750,28,19962,-76
2022-03-27 06:02:39,1.85,1.85,1.85,100.00,1042679,28,20484,-74
2022-03-27 06:03:09,1.91,1.91,1.91,100.00,1039213,28,19920,-75
2022-03-27 06:03:40,1.94,1.94,1.94,100.00,1035400,28,19948,-75
2022-03-27 06:04:13,1.99,1.99,1.99,100.00,1038576,28,19925,-74
2022-03-27 06:04:44,2.04,2.04,2.04,100.00,1035511,28,19921,-74
2022-03-27 06:05:17,2.06,2.06,2.06,100.00,1034383,28,19921,-76
2022-03-27 06:05:47,2.15,2.15,2.15,100.00,1033075,28,19923,-75
2022-03-27 06:06:18,2.20,2.20,2.20,100.00,1027186,28,20363,-75
2022-03-27 06:06:48,2.23,2.23,2.23,100.00,1032118,28,20331,-75
2022-03-27 06:07:18,2.31,2.31,2.31,100.00,1039216,28,19952,-75
2022-03-27 06:07:52,2.35,2.35,2.35,100.00,1039324,28,19925,-75
2022-03-27 06:08:22,2.42,2.42,2.42,100.00,1038956,28,19916,-75
2022-03-27 06:08:57,2.47,2.47,2.47,100.00,1035551,28,19992,-75
2022-03-27 06:09:28,2.50,2.50,2.50,100.00,1035009,28,20402,-75
2022-03-27 06:09:59,2.50,2.50,2.50,100.00,1032299,28,19917,-76
2022-03-27 06:10:32,2.58,2.58,2.58,100.00,1043285,28,19913,-77
2022-03-27 06:11:05,2.67,2.67,2.67,100.00,1039133,28,19924,-75
2022-03-27 06:11:36,2.70,2.70,2.70,100.00,1039198,28,19932,-75
2022-03-27 06:12:06,2.73,2.73,2.73,100.00,1032651,28,19929,-75
2022-03-27 06:12:36,2.78,2.78,2.78,100.00,1040452,28,19940,-75
2022-03-27 06:13:08,2.83,2.83,2.83,100.00,1043382,28,19908,-75
2022-03-27 06:13:38,2.89,2.89,2.89,100.00,1043053,28,19959,-75
2022-03-27 06:14:09,2.96,2.96,2.96,100.00,1035721,28,19920,-73
2022-03-27 06:14:42,2.97,2.97,2.97,100.00,1035103,28,19917,-76
2022-03-27 06:15:12,3.03,3.03,3.03,100.00,1035749,28,20028,-74
2022-03-27 06:15:43,3.07,3.07,3.07,100.00,1038351,28,20460,-75
2022-03-27 06:16:13,3.10,3.10,3.10,100.00,1033170,28,19917,-75
2022-03-27 06:16:43,3.14,3.14,3.14,100.00,1034438,28,19953,-75
2022-03-27 06:17:14,3.14,3.14,3.14,100.00,1031166,28,19929,-75
2022-03-27 06:17:45,3.19,3.19,3.19,100.00,1032083,28,19929,-75
2022-03-27 06:18:15,3.28,3.28,3.28,100.00,1034929,28,19914,-75
2022-03-27 06:18:47,3.29,3.29,3.29,100.00,1036040,28,19921,-75
2022-03-27 06:19:17,3.37,3.37,3.37,100.00,1035169,28,19928,-75
2022-03-27 06:19:48,3.42,3.42,3.42,100.00,1039311,28,20404,-76
2022-03-27 06:20:19,3.45,3.45,3.45,100.00,1038997,28,19929,-75
2022-03-27 06:20:49,3.51,3.51,3.51,100.00,1030526,28,19929,-75
2022-03-27 06:21:19,3.54,3.54,3.54,100.00,1027148,28,19918,-75
2022-03-27 06:21:50,3.62,3.62,3.62,100.00,1026788,28,19926,-75
2022-03-27 06:22:20,3.66,3.66,3.66,100.00,1026915,28,19922,-72
2022-03-27 06:22:51,3.71,3.71,3.71,100.00,1034613,28,19948,-76
2022-03-27 06:23:21,3.80,3.80,3.80,100.00,1035466,28,19928,-75
2022-03-27 06:23:52,3.91,3.91,3.91,100.00,1036949,28,20325,-75
2022-03-27 06:24:22,3.96,3.96,3.96,100.00,1034527,28,19922,-75
2022-03-27 06:24:52,3.99,3.99,3.99,100.00,1034519,28,19921,-75
2022-03-27 06:25:24,4.08,4.08,4.08,100.00,1026961,28,19985,-75
2022-03-27 06:25:54,4.15,4.15,4.15,100.00,1029337,28,20626,-75
2022-03-27 06:26:24,4.17,4.17,4.17,100.00,1034803,28,19917,-75
2022-03-27 06:26:54,4.32,4.32,4.32,100.00,1030850,28,19925,-75
2022-03-27 06:27:28,4.37,4.37,4.37,100.00,1030912,28,19920,-76
2022-03-27 06:27:58,4.35,4.35,4.35,100.00,1027535,28,19922,-76
2022-03-27 06:28:28,4.36,4.36,4.36,100.00,1031495,28,20832,-75
2022-03-27 06:28:59,4.39,4.39,4.39,100.00,1038896,28,19983,-76
2022-03-27 06:29:29,4.51,4.51,4.51,100.00,1035418,28,20003,-78
2022-03-27 06:29:59,4.55,4.55,4.55,100.00,1034699,28,20678,-77
2022-03-27 06:30:30,4.38,4.38,4.38,100.00,1030833,28,19979,-76
2022-03-27 06:31:00,4.59,4.59,4.59,100.00,1026826,28,19968,-75
2022-03-27 06:31:31,4.63,4.63,4.63,100.00,1027726,28,20526,-74
2022-03-27 06:32:01,4.64,4.64,4.64,100.00,1026817,28,20005,-75
2022-03-27 06:32:31,4.68,4.68,4.68,100.00,1038946,28,19928,-75
2022-03-27 06:33:02,4.81,4.81,4.81,100.00,1030423,28,19918,-76
2022-03-27 06:33:32,4.87,4.87,4.87,100.00,1031020,28,19924,-75
2022-03-27 06:34:04,4.94,4.94,4.94,100.00,1030049,28,19921,-75
2022-03-27 06:34:34,4.96,4.96,4.96,100.00,1022527,28,19926,-76
2022-03-27 06:35:04,5.06,5.06,5.06,100.00,1022785,28,19922,-75
2022-03-27 06:35:35,5.15,5.15,5.15,100.00,1026558,28,19922,-75
2022-03-27 06:36:05,5.24,5.24,5.24,100.00,1034467,28,20464,-75
2022-03-27 06:36:36,5.23,5.23,5.23,100.00,1043113,28,19916,-75
2022-03-27 06:37:08,5.21,5.21,5.21,100.00,1037695,28,19917,-75
2022-03-27 06:37:38,5.27,5.27,5.27,100.00,1034616,28,19925,-75
2022-03-27 06:38:08,5.39,5.39,5.39,100.00,1031575,28,19960,-75
2022-03-27 06:38:39,5.43,5.43,5.43,100.00,1031302,28,19925,-75
2022-03-27 06:39:09,5.48,5.48,5.48,100.00,1036317,28,20528,-76
2022-03-27 06:39:40,5.59,5.59,5.59,100.00,1042318,28,19928,-76
2022-03-27 06:40:13,5.63,5.63,5.63,100.00,1038906,28,19921,-75
2022-03-27 06:40:46,5.77,5.77,5.77,100.00,1041673,28,20662,-76
2022-03-27 06:41:16,5.87,5.87,5.87,100.00,1034427,28,19953,-74
2022-03-27 06:41:47,5.93,5.93,5.93,100.00,1031655,28,19922,-76
2022-03-27 06:42:20,5.94,5.94,5.94,100.00,1031429,28,19955,-75
2022-03-27 06:42:50,6.14,6.14,6.14,100.00,1035098,28,20012,-76
2022-03-27 06:43:22,6.29,6.29,6.29,100.00,1030657,28,19914,-75
2022-03-27 06:43:52,6.39,6.39,6.39,100.00,1033306,28,20040,-75
2022-03-27 06:44:22,6.29,6.29,6.29,100.00,1026633,28,19914,-76
2022-03-27 06:44:53,6.30,6.30,6.30,100.00,1026673,28,19918,-74
2022-03-27 06:45:23,6.34,6.34,6.34,100.00,1034606,28,19913,-74
2022-03-27 06:45:53,6.54,6.54,6.54,100.00,1030845,28,19953,-75
2022-03-27 06:46:24,6.49,6.49,6.49,100.00,1034772,28,19956,-76
2022-03-27 06:46:57,6.59,6.59,6.59,100.00,1033204,28,20397,-75
2022-03-27 06:47:27,6.59,6.59,6.59,100.00,1034983,28,19917,-76
2022-03-27 06:48:01,6.73,6.73,6.73,100.00,1040004,28,19917,-75
2022-03-27 06:48:31,6.67,6.67,6.67,100.00,1039107,28,20093,-74
2022-03-27 06:49:01,6.74,6.74,6.74,100.00,1030830,28,19916,-77
2022-03-27 06:49:34,6.80,6.80,6.80,100.00,1031001,28,20477,-74
2022-03-27 06:50:05,6.62,6.62,6.62,100.00,1035358,28,19917,-75
2022-03-27 06:50:35,6.74,6.74,6.74,100.00,1035161,28,19910,-73
2022-03-27 06:51:06,6.94,6.94,6.94,100.00,1034890,28,19913,-74
2022-03-27 06:51:39,6.90,6.90,6.90,100.00,1033798,28,19952,-75
2022-03-27 06:52:09,6.85,6.85,6.85,100.00,1027535,28,19918,-75
2022-03-27 06:52:40,6.85,6.85,6.85,100.00,1027245,28,20484,-75
2022-03-27 06:53:14,7.06,7.06,7.06,100.00,1030638,28,19921,-75
2022-03-27 06:53:47,6.98,6.98,6.98,100.00,1029679,28,19966,-75
2022-03-27 06:54:21,7.22,7.22,7.22,100.00,1030446,28,19914,-74
2022-03-27 06:54:51,7.32,7.32,7.32,100.00,1031499,28,19953,-74
2022-03-27 06:55:21,7.38,7.38,7.38,100.00,1034243,28,19914,-76
2022-03-27 06:55:52,7.31,7.31,7.31,100.00,1038486,28,19919,-74
2022-03-27 06:56:22,7.19,7.19,7.19,100.00,1041158,28,20532,-74
2022-03-27 06:56:52,7.16,7.16,7.16,100.00,1041582,28,19925,-75
2022-03-27 06:57:23,7.20,7.20,7.20,100.00,1044897,28,19913,-74
2022-03-27 06:57:53,7.08,7.08,7.08,100.00,1045544,28,20082,-74
2022-03-27 06:58:23,7.17,7.17,7.17,100.00,1037775,28,20016,-74
2022-03-27 06:58:54,6.90,6.90,6.90,100.00,1033569,28,20750,-73
2022-03-27 06:59:24,6.90,6.90,6.90,100.00,1033347,28,19917,-74
2022-03-27 07:00:13,6.85,6.85,6.85,100.00,1030709,28,19925,-74
2022-03-27 07:01:02,6.86,6.86,6.86,100.00,1041067,28,19917,-75
2022-03-27 07:01:51,6.93,6.93,6.93,100.00,1039828,28,19920,-75
2022-03-27 07:02:40,6.90,6.90,6.90,100.00,1043026,28,19988,-74
2022-03-27 07:03:10,7.01,7.01,7.01,100.00,1046308,28,19947,-74
2022-03-27 07:03:41,6.94,6.94,6.94,100.00,1043260,28,19955,-74
2022-03-27 07:04:12,6.97,6.97,6.97,100.00,1039345,28,20374,-74
2022-03-27 07:04:42,6.80,6.80,6.80,100.00,1034879,28,19929,-74
2022-03-27 07:05:13,6.94,6.94,6.94,100.00,1038188,28,19961,-73
2022-03-27 07:05:43,6.94,6.94,6.94,100.00,1035993,28,19945,-74
2022-03-27 07:06:13,7.07,7.07,7.07,100.00,1034779,28,20000,-73
2022-03-27 07:06:44,6.93,6.93,6.93,100.00,1027006,28,19914,-75
2022-03-27 07:07:14,7.20,7.20,7.20,100.00,1026617,28,19922,-77
2022-03-27 07:07:44,7.08,7.08,7.08,100.00,1034828,28,19929,-72
2022-03-27 07:08:15,7.22,7.22,7.22,100.00,1038932,28,19921,-73
2022-03-27 07:08:47,6.88,6.88,6.88,100.00,1034305,28,20398,-73
2022-03-27 07:09:18,7.05,7.05,7.05,100.00,1034867,28,19921,-73
2022-03-27 07:09:51,6.98,6.98,6.98,100.00,1026818,28,20304,-74
2022-03-27 07:10:22,7.02,7.02,7.02,100.00,1030942,28,20687,-73
2022-03-27 07:10:52,7.13,7.13,7.13,100.00,1034030,28,19925,-74
2022-03-27 07:11:23,7.29,7.29,7.29,100.00,1034520,28,19925,-74
2022-03-27 07:11:53,7.39,7.39,7.39,100.00,1034836,28,19922,-74
2022-03-27 07:12:24,7.37,7.37,7.37,100.00,1034689,28,19956,-74
2022-03-27 07:12:55,7.43,7.43,7.43,100.00,1034257,28,19980,-74
2022-03-27 07:13:25,7.63,7.63,7.63,100.00,1038847,28,19983,-74
2022-03-27 07:13:55,7.68,7.68,7.68,100.00,1034383,28,19957,-73
2022-03-27 07:14:25,7.79,7.79,7.79,100.00,1038755,28,20437,-75
2022-03-27 07:14:58,7.88,7.88,7.88,100.00,1042926,28,19921,-75
2022-03-27 07:15:28,7.95,7.95,7.95,100.00,1039837,28,19940,-76
2022-03-27 07:15:58,7.74,7.74,7.74,100.00,1042318,28,20647,-75
2022-03-27 07:16:30,7.78,7.78,7.78,100.00,1042241,28,19921,-74
2022-03-27 07:17:00,7.72,7.72,7.72,100.00,1039132,28,19921,-75
2022-03-27 07:17:30,7.48,7.48,7.48,100.00,1039029,28,19941,-74
2022-03-27 07:18:01,7.68,7.68,7.68,100.00,1036126,28,19921,-74
2022-03-27 07:18:31,7.65,7.65,7.65,100.00,1035641,28,19918,-74
2022-03-27 07:19:01,7.60,7.60,7.60,100.00,1042903,28,19924,-74
2022-03-27 07:19:33,7.72,7.72,7.72,100.00,1046980,28,19916,-75
2022-03-27 07:20:03,7.87,7.87,7.87,100.00,1043316,28,19920,-75
2022-03-27 07:20:39,8.01,8.01,8.01,100.00,1039108,28,19920,-74
2022-03-27 07:21:09,8.29,8.29,8.29,100.00,1034573,28,20638,-73
2022-03-27 07:21:40,8.23,8.23,8.23,100.00,1035021,28,19964,-74
2022-03-27 07:22:10,8.26,8.26,8.26,100.00,1035542,28,19968,-74
2022-03-27 07:22:41,8.59,8.59,8.59,100.00,1036566,28,20386,-74
2022-03-27 07:23:12,8.55,8.55,8.55,100.00,1042726,28,20268,-75
2022-03-27 07:23:42,8.69,8.69,8.69,100.00,1034728,28,19921,-74
2022-03-27 07:24:13,8.78,8.78,8.78,100.00,1035609,28,19929,-74
2022-03-27 07:24:43,8.85,8.85,8.85,100.00,1032845,28,20060,-75
2022-03-27 07:25:13,9.16,9.16,9.16,100.00,1029931,28,19969,-75
2022-03-27 07:25:45,9.22,9.22,9.22,100.00,1030382,28,19918,-73
2022-03-27 07:26:17,9.16,9.16,9.16,100.00,1038567,28,20042,-75
2022-03-27 07:26:47,9.36,9.36,9.36,100.00,1037602,28,19921,-75
2022-03-27 07:27:17,9.55,9.55,9.55,100.00,1038354,28,19920,-75
2022-03-27 07:27:48,9.63,9.63,9.63,100.00,1034542,28,20016,-75
2022-03-27 07:28:24,9.78,9.78,9.78,100.00,1038891,28,20426,-75
2022-03-27 07:28:54,9.95,9.95,9.95,100.00,1034361,28,19914,-76
2022-03-27 07:29:25,9.90,9.90,9.90,100.00,1030040,28,20003,-75
2022-03-27 07:29:55,9.85,9.85,9.85,100.00,1030484,28,19914,-74
2022-03-27 07:30:26,10.04,10.04,10.04,100.00,1030345,28,19914,-76
2022-03-27 07:30:56,9.96,9.96,9.96,100.00,1031299,28,19918,-74
2022-03-27 07:31:26,9.85,9.85,9.85,100.00,1038328,28,20496,-75
2022-03-27 07:31:57,10.06,10.06,10.06,100.00,1034241,28,19929,-75
2022-03-27 07:32:27,9.96,9.96,9.96,100.00,1034272,28,19914,-74
2022-03-27 07:32:57,9.49,9.49,9.49,100.00,1041600,28,19920,-75
2022-03-27 07:33:28,9.70,9.70,9.70,100.00,1037857,28,19917,-76
2022-03-27 07:33:58,10.13,10.13,10.13,100.00,1034142,28,19929,-74
2022-03-27 07:34:32,10.20,10.20,10.20,100.00,1035461,28,20035,-74
2022-03-27 07:35:02,10.46,10.46,10.46,100.00,1034167,28,19925,-74
2022-03-27 07:35:34,10.75,10.75,10.75,100.00,1033840,28,19913,-74
2022-03-27 07:36:04,10.96,10.96,10.96,100.00,1033947,28,19917,-74
2022-03-27 07:36:34,10.98,10.98,10.98,97.56,1032993,28,20513,-73
2022-03-27 07:37:05,10.99,10.99,10.99,93.54,1035648,28,19917,-75
2022-03-27 07:37:36,11.22,11.22,11.22,92.16,1030588,28,20400,-74
2022-03-27 07:38:06,11.23,11.23,11.23,89.05,1025998,28,20000,-74
2022-03-27 07:38:36,11.21,11.21,11.21,89.24,1027736,28,19918,-75
2022-03-27 07:39:16,11.12,11.12,11.12,88.39,1027624,28,20367,-74
2022-03-27 07:39:47,11.47,11.47,11.47,85.96,1030960,28,19914,-74
2022-03-27 07:40:18,11.38,11.38,11.38,82.47,1032558,28,20425,-75
2022-03-27 07:40:49,11.14,11.14,11.14,83.64,1040148,28,20452,-75
2022-03-27 07:41:19,11.52,11.52,11.52,84.76,1037996,28,19917,-75
2022-03-27 07:41:51,11.74,11.74,11.74,83.69,1034240,28,19925,-74
2022-03-27 07:42:25,11.83,11.83,11.83,80.65,1033916,28,20000,-74
2022-03-27 07:42:55,11.54,11.54,11.54,78.61,1036434,28,19921,-75
2022-03-27 07:43:27,11.76,11.76,11.76,78.30,1035970,28,19913,-76
2022-03-27 07:44:00,11.89,11.89,11.89,76.65,1037415,28,19921,-73
2022-03-27 07:44:30,11.89,11.89,11.89,76.00,1034514,28,19922,-75
2022-03-27 07:45:00,11.95,11.95,11.95,76.54,1034704,28,19913,-74
2022-03-27 07:45:31,12.22,12.22,12.22,75.54,1034396,28,19922,-75
2022-03-27 07:46:01,11.97,11.97,11.97,74.21,1034657,28,19971,-74
2022-03-27 07:46:32,12.25,12.25,12.25,74.66,1038034,28,19917,-75
2022-03-27 07:47:02,12.46,12.46,12.46,73.20,1038225,28,19947,-75
2022-03-27 07:47:32,12.37,12.37,12.37,72.24,1030563,28,20075,-76
2022-03-27 07:48:03,12.49,12.49,12.49,71.70,1030395,28,19917,-75
2022-03-27 07:48:33,12.63,12.63,12.63,71.21,1030497,28,19917,-75
2022-03-27 07:49:04,12.67,12.67,12.67,70.95,1034726,28,19977,-74
2022-03-27 07:49:34,12.68,12.68,12.68,69.63,1034441,28,19917,-75
2022-03-27 07:50:05,12.73,12.73,12.73,71.18,1034471,28,19921,-74
2022-03-27 07:50:35,13.33,13.33,13.33,69.06,1038329,28,20381,-75
2022-03-27 07:51:06,13.24,13.24,13.24,66.03,1034307,28,20148,-75
2022-03-27 07:51:36,13.58,13.58,13.58,66.39,1034256,28,19921,-75
2022-03-27 07:52:07,13.95,13.95,13.95,63.68,1030235,28,20423,-75
2022-03-27 07:52:37,14.22,14.22,14.22,61.44,1034697,28,19921,-75
2022-03-27 07:53:08,14.52,14.52,14.52,59.97,1034547,28,19921,-75
2022-03-27 07:53:38,14.41,14.41,14.41,58.62,1038641,28,19979,-75
2022-03-27 07:54:08,14.74,14.74,14.74,57.90,1037763,28,19931,-76
2022-03-27 07:54:39,14.76,14.76,14.76,56.80,1030527,28,20403,-75
2022-03-27 07:55:13,15.33,15.33,15.33,55.98,1034325,28,20052,-75
2022-03-27 07:55:43,15.78,15.78,15.78,54.76,1031138,28,20420,-75
2022-03-27 07:56:13,15.74,15.74,15.74,53.52,1030946,28,19926,-75
2022-03-27 07:56:44,15.72,15.72,15.72,52.96,1037797,28,19947,-75
2022-03-27 07:57:14,15.89,15.89,15.89,52.05,1033936,28,20401,-72
2022-03-27 07:57:47,15.50,15.50,15.50,51.80,1034135,28,19925,-75
2022-03-27 07:58:17,15.68,15.68,15.68,52.54,1038522,28,20016,-75
2022-03-27 07:58:48,15.57,15.57,15.57,52.11,1038142,28,19925,-76
2022-03-27 07:59:18,15.83,15.83,15.83,52.25,1029459,28,20133,-76
2022-03-27 07:59:49,16.02,16.02,16.02,50.82,1026905,28,20315,-75
2022-03-27 08:00:19,15.90,15.90,15.90,51.08,1031110,28,20433,-74
2022-03-27 08:00:49,15.76,15.76,15.76,51.42,1030740,28,19924,-76
2022-03-27 08:01:22,15.92,15.92,15.92,50.67,1033466,28,19917,-74
2022-03-27 08:01:53,15.79,15.79,15.79,50.94,1030095,28,19926,-74
2022-03-27 08:02:23,15.19,15.19,15.19,50.62,1031181,28,19930,-75
2022-03-27 08:02:53,14.67,14.67,14.67,52.18,1034275,28,20016,-75
2022-03-27 08:03:24,15.35,15.35,15.35,52.59,1031040,28,19921,-75
2022-03-27 08:04:02,15.73,15.73,15.73,52.19,1026477,28,19922,-74
2022-03-27 08:04:34,16.52,16.52,16.52,51.39,1036021,28,19933,-75
2022-03-27 08:05:06,16.88,16.88,16.88,48.85,1040672,28,19921,-75
2022-03-27 08:05:36,17.10,17.10,17.10,48.22,1030974,28,19918,-75
2022-03-27 08:06:07,16.95,16.95,16.95,48.58,1039388,28,19959,-75
2022-03-27 08:06:37,17.07,17.07,17.07,47.63,1034945,28,19972,-75
2022-03-27 08:07:07,17.01,17.01,17.01,47.23,1029421,28,19926,-75
2022-03-27 08:07:38,17.31,17.31,17.31,47.33,1030907,28,20000,-75
2022-03-27 08:08:09,17.32,17.32,17.32,46.76,1031258,28,20433,-76
2022-03-27 08:08:39,17.62,17.62,17.62,46.80,1035193,28,19921,-75
2022-03-27 08:09:09,17.76,17.76,17.76,46.85,1042055,28,19921,-75
2022-03-27 08:09:40,18.08,18.08,18.08,46.25,1035800,28,20594,-76
2022-03-27 08:10:11,18.66,18.66,18.66,45.10,1035288,28,19913,-74
2022-03-27 08:10:41,18.37,18.37,18.37,44.75,1039270,28,20367,-76
2022-03-27 08:11:12,18.43,18.43,18.43,43.71,1038949,28,20447,-73
2022-03-27 08:11:43,18.19,18.19,18.19,43.86,1035219,28,19941,-75
2022-03-27 08:12:17,17.83,17.83,17.83,44.23,1035479,28,19928,-75
2022-03-27 08:12:47,17.43,17.43,17.43,44.99,1039347,28,19944,-76
2022-03-27 08:13:18,17.14,17.14,17.14,45.24,1035729,28,20411,-76
2022-03-27 08:13:49,16.19,16.19,16.19,47.12,1038912,28,19929,-73
2022-03-27 08:14:20,16.27,16.27,16.27,47.36,1038911,28,19944,-75
2022-03-27 08:14:50,16.43,16.43,16.43,47.56,1039643,28,19921,-75
2022-03-27 08:15:21,16.14,16.14,16.14,47.91,1037794,28,19917,-75
2022-03-27 08:15:51,16.52,16.52,16.52,48.00,1039553,28,20365,-73
2022-03-27 08:16:22,17.05,17.05,17.05,47.49,1031250,28,19918,-73
2022-03-27 08:16:52,17.17,17.17,17.17,47.18,1028696,28,19922,-73
2022-03-27 08:17:23,17.28,17.28,17.28,46.47,1035094,28,19936,-75
2022-03-27 08:17:54,17.37,17.37,17.37,46.45,1032038,28,20008,-75
2022-03-27 08:18:24,17.46,17.46,17.46,46.53,1039989,28,19925,-75
2022-03-27 08:18:55,17.59,17.59,17.59,45.83,1040061,28,20212,-75
2022-03-27 08:19:25,18.30,18.30,18.30,45.56,1030895,28,19976,-74
2022-03-27 08:19:56,17.04,17.04,17.04,45.36,1029888,28,19940,-75
2022-03-27 08:20:26,17.04,17.04,17.04,45.82,1031327,28,20376,-73
2022-03-27 08:20:57,16.10,16.10,16.10,47.24,1034439,28,19932,-74
2022-03-27 08:21:28,15.86,15.86,15.86,48.08,1035119,28,20408,-75
2022-03-27 08:21:59,16.56,16.56,16.56,48.62,1041770,28,19912,-75
2022-03-27 08:22:29,16.89,16.89,16.89,48.30,1044481,28,20317,-75
2022-03-27 08:22:59,17.71,17.71,17.71,47.95,1039314,28,20006,-75
2022-03-27 08:23:30,17.06,17.06,17.06,46.37,1039060,28,20428,-75
2022-03-27 08:24:00,16.34,16.34,16.34,47.19,1034507,28,20442,-75
2022-03-27 08:24:30,16.57,16.57,16.57,47.99,1042908,28,19917,-75
2022-03-27 08:25:01,17.35,17.35,17.35,47.09,1032541,28,19918,-75
2022-03-27 08:25:50,17.48,17.48,17.48,46.65,1030984,28,19918,-72
2022-03-27 08:26:39,17.99,17.99,17.99,46.13,1033842,28,20440,-74
2022-03-27 08:27:12,18.31,18.31,18.31,44.76,1043427,28,19917,-74
2022-03-27 08:27:42,18.46,18.46,18.46,44.66,1042551,28,20016,-75
2022-03-27 08:28:14,18.78,18.78,18.78,43.42,1047571,28,19940,-74
2022-03-27 08:28:45,19.24,19.24,19.24,42.72,1046577,28,20062,-76
2022-03-27 08:29:15,19.03,19.03,19.03,42.72,1041922,28,20036,-75
2022-03-27 08:29:45,19.05,19.05,19.05,43.14,1034879,28,19921,-75
2022-03-27 08:30:16,18.86,18.86,18.86,42.04,1034809,28,19905,-75
2022-03-27 08:30:46,18.57,18.57,18.57,42.29,1034736,28,19921,-75
2022-03-27 08:31:17,19.09,19.09,19.09,42.30,1034425,28,19917,-75
2022-03-27 08:31:47,18.95,18.95,18.95,42.37,1034842,28,19926,-75
2022-03-27 08:32:17,18.30,18.30,18.30,42.06,1035201,28,20253,-75
2022-03-27 08:32:50,18.27,18.27,18.27,42.97,1039185,28,19932,-76
2022-03-27 08:33:20,18.19,18.19,18.19,42.61,1039032,28,19917,-75
2022-03-27 08:33:51,18.27,18.27,18.27,43.91,1041818,28,20023,-75
2022-03-27 08:34:23,18.31,18.31,18.31,43.71,1044092,28,19928,-75
2022-03-27 08:34:53,18.86,18.86,18.86,42.76,1047495,28,20046,-74
2022-03-27 08:35:24,19.19,19.19,19.19,41.47,1043360,28,19963,-75
2022-03-27 08:35:54,18.86,18.86,18.86,41.45,1034787,28,19926,-74
2022-03-27 08:36:25,18.90,18.90,18.90,41.75,1035042,28,19940,-75
2022-03-27 08:36:55,18.66,18.66,18.66,41.99,1039182,28,19917,-75
2022-03-27 08:37:25,18.69,18.69,18.69,41.37,1043378,28,19928,-76
2022-03-27 08:37:59,18.98,18.98,18.98,41.27,1043187,28,19963,-75
2022-03-27 08:38:29,19.30,19.30,19.30,40.79,1037595,28,19955,-73
2022-03-27 08:38:59,19.46,19.46,19.46,40.51,1039075,28,19979,-75
2022-03-27 08:39:30,20.08,20.08,20.08,40.01,1034838,28,19917,-76
2022-03-27 08:40:00,20.17,20.17,20.17,40.43,1034936,28,19921,-75
2022-03-27 08:40:30,19.14,19.14,19.14,39.93,1031191,28,19921,-76
2022-03-27 08:41:02,18.76,18.76,18.76,40.21,1034312,28,19914,-75
2022-03-27 08:41:32,18.91,18.91,18.91,41.16,1038125,28,19925,-74
2022-03-27 08:42:02,19.02,19.02,19.02,40.93,1035330,28,19913,-75
2022-03-27 08:42:33,19.16,19.16,19.16,40.32,1039139,28,20023,-75
2022-03-27 08:43:03,18.80,18.80,18.80,40.24,1043358,28,19928,-75
2022-03-27 08:43:37,18.49,18.49,18.49,40.38,1039145,28,20015,-75
2022-03-27 08:44:07,18.83,18.83,18.83,40.72,1038908,28,20329,-75
2022-03-27 08:44:37,18.59,18.59,18.59,40.30,1038898,28,19917,-75
2022-03-27 08:45:09,18.98,18.98,18.98,40.47,1039700,28,19951,-75
2022-03-27 08:45:39,19.18,19.18,19.18,40.40,1043153,28,20006,-76
2022-03-27 08:46:10,19.63,19.63,19.63,40.29,1043329,28,20352,-75
2022-03-27 08:46:41,19.31,19.31,19.31,38.72,1043286,28,19916,-75
2022-03-27 08:47:21,19.09,19.09,19.09,39.28,1051721,28,19923,-74
2022-03-27 08:47:55,19.68,19.68,19.68,39.32,1047347,28,20215,-73
2022-03-27 08:48:25,19.00,19.00,19.00,39.17,1039087,28,19920,-74
2022-03-27 08:48:59,18.91,18.91,18.91,40.25,1039119,28,20375,-76
2022-03-27 08:49:32,19.31,19.31,19.31,39.88,1035510,28,19914,-75
2022-03-27 08:50:35,19.74,19.74,19.74,39.51,1035489,28,20426,-77
2022-03-27 08:51:10,19.28,19.28,19.28,39.65,1026767,28,19926,-76
2022-03-27 08:51:48,19.40,19.40,19.40,40.83,1026414,28,20080,-76
2022-03-27 08:52:21,20.16,20.16,20.16,39.38,1030208,28,20462,-76
2022-03-27 08:52:55,20.06,20.06,20.06,37.86,1032768,28,19963,-74
2022-03-27 08:53:35,18.46,18.46,18.46,38.73,1037042,28,20394,-74
2022-03-27 08:54:07,17.74,17.74,17.74,40.22,1040967,28,19917,-76
2022-03-27 08:54:44,18.74,18.74,18.74,40.44,1039242,28,19913,-75
2022-03-27 08:55:18,19.08,19.08,19.08,39.73,1036758,28,20181,-75
2022-03-27 08:55:54,18.58,18.58,18.58,40.00,1039230,28,19921,-76
2022-03-27 08:56:25,18.75,18.75,18.75,40.68,1033303,28,20337,-76
2022-03-27 08:57:04,19.15,19.15,19.15,40.32,1026730,28,19922,-76
2022-03-27 08:57:37,19.16,19.16,19.16,39.59,1028935,28,19948,-76
2022-03-27 08:58:08,19.33,19.33,19.33,40.13,1031786,28,19918,-75
2022-03-27 08:58:39,19.51,19.51,19.51,39.28,1030536,28,20327,-75
2022-03-27 08:59:10,20.05,20.05,20.05,39.47,1031799,28,20020,-76
2022-03-27 08:59:40,20.31,20.31,20.31,38.39,1031008,28,19918,-77
2022-03-27 09:00:12,20.31,20.31,20.31,37.96,1035174,28,19921,-76
2022-03-27 09:00:47,19.99,19.99,19.99,37.01,1039124,28,20242,-76
2022-03-27 09:01:17,19.89,19.89,19.89,36.65,1039222,28,19921,-75
2022-03-27 09:01:49,19.59,19.59,19.59,36.87,1034309,28,20086,-74
2022-03-27 09:02:23,19.57,19.57,19.57,37.74,1035878,28,19956,-75
2022-03-27 09:02:54,20.12,20.12,20.12,37.38,1039142,28,19918,-76
2022-03-27 09:03:24,20.23,20.23,20.23,37.33,1035801,28,19917,-76
2022-03-27 09:03:54,20.43,20.43,20.43,37.09,1030804,28,19910,-75
2022-03-27 09:04:25,20.08,20.08,20.08,37.13,1029847,28,20473,-76
2022-03-27 09:04:55,19.92,19.92,19.92,37.48,1031577,28,19925,-76
2022-03-27 09:05:26,19.30,19.30,19.30,37.22,1035247,28,20401,-76
2022-03-27 09:05:56,19.42,19.42,19.42,37.54,1035136,28,20456,-75
2022-03-27 09:06:27,19.68,19.68,19.68,38.00,1039467,28,20078,-76
2022-03-27 09:07:00,20.33,20.33,20.33,37.05,1029151,28,19918,-76
2022-03-27 09:07:30,20.43,20.43,20.43,36.40,1027442,28,20118,-75
2022-03-27 09:08:04,20.87,20.87,20.87,35.93,1027138,28,19910,-76
2022-03-27 09:08:36,20.99,20.99,20.99,35.80,1030881,28,20100,-76
2022-03-27 09:09:06,20.70,20.70,20.70,35.36,1032143,28,19954,-76
2022-03-27 09:09:38,21.16,21.16,21.16,35.49,1031411,28,20111,-75
2022-03-27 09:10:09,21.17,21.17,21.17,35.17,1033372,28,19906,-76
2022-03-27 09:10:40,20.79,20.79,20.79,35.68,1035543,28,19979,-76
2022-03-27 09:11:17,20.58,20.58,20.58,35.08,1043801,28,19917,-76
2022-03-27 09:11:47,20.38,20.38,20.38,35.56,1042169,28,20398,-76
2022-03-27 09:12:18,21.08,21.08,21.08,35.85,1047728,28,19913,-76
2022-03-27 09:12:52,20.63,20.63,20.63,34.84,1043214,28,19917,-76
2022-03-27 09:13:23,20.85,20.85,20.85,35.18,1043321,28,20361,-75
2022-03-27 09:13:55,20.79,20.79,20.79,34.94,1038436,28,19917,-74
2022-03-27 09:14:25,20.89,20.89,20.89,34.94,1039922,28,20295,-76
2022-03-27 09:14:56,21.06,21.06,21.06,34.97,1042742,28,19913,-76
2022-03-27 09:15:27,20.91,20.91,20.91,34.63,1039526,28,19913,-77
2022-03-27 09:16:01,20.92,20.92,20.92,34.81,1038937,28,19927,-76
2022-03-27 09:16:49,20.24,20.24,20.24,35.12,1043411,28,19912,-74
2022-03-27 09:17:19,19.69,19.69,19.69,36.04,1042127,28,19920,-76
2022-03-27 09:17:53,20.30,20.30,20.30,36.17,1042103,28,20710,-76
2022-03-27 09:18:24,19.83,19.83,19.83,35.83,1039128,28,20006,-77
2022-03-27 09:19:00,19.89,19.89,19.89,36.91,1034975,28,19922,-75
2022-03-27 09:19:40,20.21,20.21,20.21,36.07,1026584,28,20343,-76
2022-03-27 09:20:11,20.20,20.20,20.20,35.93,1031176,28,20387,-76
2022-03-27 09:20:41,20.18,20.18,20.18,35.64,1027419,28,19949,-75
2022-03-27 09:21:11,20.14,20.14,20.14,35.09,1032419,28,20403,-73
2022-03-27 09:21:42,19.96,19.96,19.96,35.33,1030870,28,19972,-76
2022-03-27 09:22:15,19.34,19.34,19.34,35.77,1034918,28,19944,-74
2022-03-27 09:22:46,19.91,19.91,19.91,36.12,1043033,28,19917,-76
2022-03-27 09:23:18,19.68,19.68,19.68,35.66,1044092,28,20405,-75
2022-03-27 09:23:53,19.76,19.76,19.76,36.80,1038725,28,20375,-74
2022-03-27 09:24:31,20.48,20.48,20.48,36.47,1036127,28,19961,-75
2022-03-27 09:25:03,20.83,20.83,20.83,35.17,1027156,28,20264,-76
2022-03-27 09:25:46,21.06,21.06,21.06,35.12,1027334,28,19922,-76
2022-03-27 09:26:17,21.67,21.67,21.67,34.43,1026247,28,20439,-76
2022-03-27 09:26:57,21.49,21.49,21.49,34.26,1029083,28,19922,-76
2022-03-27 09:27:31,20.38,20.38,20.38,34.26,1030670,28,19918,-75
2022-03-27 09:28:01,21.01,21.01,21.01,34.96,1026789,28,20403,-76
2022-03-27 09:28:31,21.24,21.24,21.24,34.09,1027034,28,19922,-74
2022-03-27 09:29:08,21.31,21.31,21.31,34.24,1027587,28,19922,-76
2022-03-27 09:29:55,20.80,20.80,20.80,34.32,1032553,28,20030,-76
2022-03-27 09:30:26,21.20,21.20,21.20,34.19,1038218,28,20386,-75
2022-03-27 09:30:57,21.49,21.49,21.49,33.47,1034913,28,19913,-76
2022-03-27 09:31:28,21.29,21.29,21.29,34.04,1027183,28,20017,-76
2022-03-27 09:31:58,20.39,20.39,20.39,34.83,1027257,28,20376,-75
2022-03-27 09:32:29,20.90,20.90,20.90,34.48,1030795,28,20434,-75
2022-03-27 09:32:59,20.95,20.95,20.95,34.38,1030812,28,19924,-76
2022-03-27 09:33:36,21.36,21.36,21.36,34.52,1035005,28,19929,-75
2022-03-27 09:34:07,21.66,21.66,21.66,34.05,1035091,28,20382,-74
2022-03-27 09:34:56,21.09,21.09,21.09,34.08,1039925,28,19917,-75
2022-03-27 09:35:27,20.90,20.90,20.90,34.40,1046998,28,20197,-75
2022-03-27 09:36:07,20.81,20.81,20.81,34.46,1039014,28,20338,-74
2022-03-27 09:36:42,21.14,21.14,21.14,34.91,1035004,28,19984,-76
2022-03-27 09:37:31,21.21,21.21,21.21,34.23,1039099,28,19917,-75
2022-03-27 09:38:10,20.66,20.66,20.66,35.38,1039091,28,19921,-76
2022-03-27 09:38:40,21.55,21.55,21.55,34.69,1033055,28,19928,-75
2022-03-27 09:39:16,21.41,21.41,21.41,34.08,1038646,28,19909,-75
2022-03-27 09:39:56,22.03,22.03,22.03,33.88,1036721,28,19935,-76
2022-03-27 09:40:27,21.36,21.36,21.36,33.79,1037029,28,19913,-76
2022-03-27 09:40:57,21.11,21.11,21.11,34.21,1036693,28,19917,-75
2022-03-27 09:41:30,21.37,21.37,21.37,34.59,1033108,28,19922,-76
2022-03-27 09:42:02,21.94,21.94,21.94,34.16,1030860,28,19924,-76
2022-03-27 09:42:32,21.76,21.76,21.76,33.24,1031222,28,20318,-74
2022-03-27 09:43:10,22.24,22.24,22.24,33.25,1035341,28,20153,-76
2022-03-27 09:43:49,22.42,22.42,22.42,32.48,1040254,28,19921,-76
2022-03-27 09:44:20,23.01,23.01,23.01,32.42,1040894,28,19971,-76
2022-03-27 09:45:08,22.30,22.30,22.30,32.17,1036756,28,19917,-75
2022-03-27 09:45:38,20.20,20.20,20.20,33.52,1035002,28,19917,-76
2022-03-27 09:46:09,20.69,20.69,20.69,33.59,1037285,28,19925,-75
2022-03-27 09:46:59,20.39,20.39,20.39,33.96,1043777,28,19921,-76
2022-03-27 09:47:30,21.02,21.02,21.02,33.83,1041650,28,20438,-76
2022-03-27 09:48:06,21.40,21.40,21.40,33.82,1038909,28,20464,-76
2022-03-27 09:48:41,22.16,22.16,22.16,33.61,1030988,28,19949,-76
2022-03-27 09:49:11,22.18,22.18,22.18,32.63,1033840,28,19972,-74
2022-03-27 09:49:43,21.76,21.76,21.76,32.88,1034905,28,20472,-76
2022-03-27 09:50:29,21.69,21.69,21.69,32.50,1035628,28,20316,-76
2022-03-27 09:51:00,21.70,21.70,21.70,33.28,1037071,28,20391,-75
2022-03-27 09:51:30,21.63,21.63,21.63,32.36,1033410,28,19921,-76
2022-03-27 09:52:01,21.32,21.32,21.32,33.46,1032374,28,19917,-76
2022-03-27 09:52:33,21.95,21.95,21.95,32.98,1027145,28,19918,-74
2022-03-27 09:53:22,22.12,22.12,22.12,32.73,1027172,28,19980,-75
2022-03-27 09:53:57,22.56,22.56,22.56,31.59,1037260,28,19917,-74
2022-03-27 09:54:28,22.66,22.66,22.66,31.49,1035130,28,19917,-76
2022-03-27 09:54:59,22.27,22.27,22.27,31.50,1040517,28,20020,-76
2022-03-27 09:55:29,21.74,21.74,21.74,32.16,1039133,28,20050,-75
2022-03-27 09:56:00,22.27,22.27,22.27,31.93,1031273,28,20332,-75
2022-03-27 09:56:30,21.85,21.85,21.85,32.03,1035165,28,20004,-76
2022-03-27 09:57:00,21.36,21.36,21.36,32.58,1035159,28,19953,-75
2022-03-27 09:57:40,20.77,20.77,20.77,32.08,1031128,28,19922,-76
2022-03-27 09:58:12,20.30,20.30,20.30,33.43,1037888,28,20360,-76
2022-03-27 09:58:43,19.94,19.94,19.94,34.08,1035182,28,20433,-76
2022-03-27 09:59:28,19.82,19.82,19.82,34.87,1034798,28,19933,-75
2022-03-27 10:00:13,19.19,19.19,19.19,35.29,1035369,28,20401,-76
2022-03-27 10:00:43,18.24,18.24,18.24,35.57,1031017,28,19964,-76
2022-03-27 10:01:14,18.21,18.21,18.21,36.44,1031061,28,19918,-76
2022-03-27 10:01:45,18.09,18.09,18.09,37.17,1032156,28,20032,-76
2022-03-27 10:02:24,18.26,18.26,18.26,37.10,1030201,28,20363,-75
2022-03-27 10:02:54,17.96,17.96,17.96,38.27,1038864,28,19913,-76
2022-03-27 10:03:25,18.03,18.03,18.03,37.46,1030630,28,19912,-75
2022-03-27 10:03:59,17.84,17.84,17.84,37.99,1026243,28,20372,-77
2022-03-27 10:04:29,17.65,17.65,17.65,37.65,1026837,28,19910,-76
2022-03-27 10:05:06,17.49,17.49,17.49,38.24,1024722,28,20397,-75
2022-03-27 10:05:37,17.60,17.60,17.60,38.53,1028435,28,19911,-75
2022-03-27 10:06:26,17.58,17.58,17.58,38.62,1035180,28,19910,-76
2022-03-27 10:06:59,17.58,17.58,17.58,37.97,1036427,28,19909,-75
2022-03-27 10:07:36,17.53,17.53,17.53,39.26,1040928,28,19904,-76
2022-03-27 10:08:08,17.65,17.65,17.65,38.96,1038950,28,19919,-75
2022-03-27 10:08:38,17.55,17.55,17.55,39.29,1027556,28,19914,-76
2022-03-27 10:09:09,17.66,17.66,17.66,39.36,1028006,28,20428,-75
2022-03-27 10:09:40,17.83,17.83,17.83,38.93,1023012,28,19914,-75
2022-03-27 10:10:11,17.78,17.78,17.78,39.10,1025000,28,20106,-76
2022-03-27 10:10:41,17.82,17.82,17.82,38.75,1030440,28,19952,-75
2022-03-27 10:11:18,17.48,17.48,17.48,39.03,1030842,28,19920,-74
2022-03-27 10:11:49,17.40,17.40,17.40,39.06,1034890,28,19974,-76
2022-03-27 10:12:21,17.32,17.32,17.32,39.55,1033177,28,19906,-76
2022-03-27 10:12:52,17.32,17.32,17.32,39.39,1035264,28,19914,-74
2022-03-27 10:13:22,17.51,17.51,17.51,39.78,1035094,28,20367,-76
2022-03-27 10:13:53,17.65,17.65,17.65,40.81,1030774,28,19917,-73
2022-03-27 10:14:23,17.48,17.48,17.48,39.50,1035034,28,19920,-75
2022-03-27 10:14:55,17.15,17.15,17.15,38.72,1039091,28,19970,-75
2022-03-27 10:15:26,17.04,17.04,17.04,39.16,1038451,28,19951,-75
2022-03-27 10:15:57,16.75,16.75,16.75,39.25,1039021,28,20384,-74
2022-03-27 10:16:29,16.71,16.71,16.71,40.21,1039308,28,20302,-76
2022-03-27 10:17:02,16.69,16.69,16.69,40.00,1034884,28,19910,-75
2022-03-27 10:17:34,16.78,16.78,16.78,40.48,1032016,28,20302,-75
2022-03-27 10:18:09,16.92,16.92,16.92,40.93,1030972,28,19920,-76
2022-03-27 10:18:40,16.86,16.86,16.86,40.24,1028983,28,19906,-76
2022-03-27 10:19:18,17.15,17.15,17.15,41.15,1035203,28,19914,-76
2022-03-27 10:19:50,17.03,17.03,17.03,40.12,1032693,28,19933,-75
2022-03-27 10:20:21,16.76,16.76,16.76,40.28,1034970,28,20326,-76
2022-03-27 10:20:54,16.80,16.80,16.80,40.52,1036071,28,19922,-73
2022-03-27 10:21:25,16.88,16.88,16.88,41.37,1040437,28,20378,-76
2022-03-27 10:21:55,16.97,16.97,16.97,41.42,1034572,28,20453,-75
2022-03-27 10:22:27,17.00,17.00,17.00,41.12,1030344,28,19924,-76
2022-03-27 10:23:01,17.13,17.13,17.13,41.09,1035147,28,20369,-74
2022-03-27 10:23:32,17.22,17.22,17.22,40.79,1035256,28,19917,-74
2022-03-27 10:24:11,17.19,17.19,17.19,41.13,1034874,28,19979,-74
2022-03-27 10:24:41,17.23,17.23,17.23,40.28,1035080,28,20394,-75
2022-03-27 10:25:13,17.19,17.19,17.19,40.43,1030681,28,19926,-74
2022-03-27 10:25:45,17.15,17.15,17.15,40.85,1035188,28,19936,-74
2022-03-27 10:26:15,17.22,17.22,17.22,40.90,1039216,28,20406,-76
2022-03-27 10:26:46,17.18,17.18,17.18,41.05,1039196,28,19974,-75
2022-03-27 10:27:18,17.25,17.25,17.25,40.52,1039161,28,19982,-76
2022-03-27 10:27:48,17.40,17.40,17.40,40.31,1035920,28,19951,-76
2022-03-27 10:28:19,17.46,17.46,17.46,41.41,1038593,28,20398,-75
2022-03-27 10:28:50,17.05,17.05,17.05,39.93,1030880,28,20318,-76
2022-03-27 10:29:21,16.95,16.95,16.95,39.99,1034302,28,19976,-76
2022-03-27 10:29:51,17.08,17.08,17.08,40.57,1039085,28,19972,-73
2022-03-27 10:30:21,16.72,16.72,16.72,40.01,1039133,28,19917,-76
2022-03-27 10:30:52,16.78,16.78,16.78,40.40,1038586,28,19972,-73
2022-03-27 10:31:23,16.91,16.91,16.91,40.83,1039116,28,20425,-76
2022-03-27 10:31:54,16.52,16.52,16.52,40.34,1038824,28,20299,-75
2022-03-27 10:32:24,16.77,16.77,16.77,40.78,1038928,28,19916,-75
2022-03-27 10:32:56,17.02,17.02,17.02,40.54,1037986,28,19917,-76
2022-03-27 10:33:29,17.18,17.18,17.18,40.52,1039011,28,20397,-75
2022-03-27 10:34:00,17.20,17.20,17.20,40.67,1034955,28,20335,-75
2022-03-27 10:34:31,17.42,17.42,17.42,40.57,1035283,28,19967,-74
2022-03-27 10:35:20,17.53,17.53,17.53,40.34,1031488,28,20462,-75
2022-03-27 10:35:53,17.40,17.40,17.40,40.05,1033718,28,20198,-76
2022-03-27 10:36:24,17.25,17.25,17.25,40.05,1034898,28,19992,-75
2022-03-27 10:37:02,17.36,17.36,17.36,40.07,1041038,28,19924,-75
2022-03-27 10:37:53,17.40,17.40,17.40,40.47,1044633,28,19913,-75
2022-03-27 10:38:42,17.35,17.35,17.35,40.35,1040500,28,19947,-76
2022-03-27 10:39:21,17.25,17.25,17.25,40.24,1047370,28,19967,-74
2022-03-27 10:40:14,17.42,17.42,17.42,39.93,1043019,28,19923,-74
2022-03-27 10:40:49,16.66,16.66,16.66,39.23,1033622,28,20432,-75
2022-03-27 10:41:37,16.30,16.30,16.30,39.71,1038712,28,19959,-75
2022-03-27 10:42:14,16.80,16.80,16.80,40.67,1043527,28,20290,-75
2022-03-27 10:42:57,17.06,17.06,17.06,40.33,1038944,28,20334,-75
2022-03-27 10:43:35,17.23,17.23,17.23,40.90,1037562,28,19921,-74
2022-03-27 10:44:24,17.56,17.56,17.56,39.87,1042336,28,19963,-75
2022-03-27 10:45:03,17.17,17.17,17.17,39.62,1039226,28,19917,-75
2022-03-27 10:45:37,17.72,17.72,17.72,39.48,1039255,28,20465,-76
2022-03-27 10:46:14,17.74,17.74,17.74,38.91,1039143,28,19917,-75
2022-03-27 10:46:46,17.74,17.74,17.74,38.64,1042070,28,20394,-76
2022-03-27 10:47:20,17.98,17.98,17.98,38.89,1045008,28,19917,-76
2022-03-27 10:48:08,18.12,18.12,18.12,38.50,1041075,28,19951,-74
2022-03-27 10:48:42,18.14,18.14,18.14,38.76,1036603,28,19962,-76
2022-03-27 10:49:13,18.22,18.22,18.22,37.53,1035012,28,19917,-75
2022-03-27 10:50:01,17.85,17.85,17.85,37.57,1033634,28,20585,-75
2022-03-27 10:50:31,18.05,18.05,18.05,38.60,1033743,28,20498,-75
2022-03-27 10:51:02,17.74,17.74,17.74,38.25,1034906,28,19968,-74
2022-03-27 10:51:34,17.73,17.73,17.73,38.36,1034552,28,19976,-74
2022-03-27 10:52:05,17.49,17.49,17.49,38.16,1030866,28,20012,-75
2022-03-27 10:52:39,17.79,17.79,17.79,38.59,1031252,28,20441,-75
2022-03-27 10:53:09,18.04,18.04,18.04,37.64,1033517,28,20348,-76
2022-03-27 10:53:40,18.09,18.09,18.09,37.25,1039289,28,19921,-75
2022-03-27 10:54:10,18.13,18.13,18.13,36.69,1042215,28,20066,-75
2022-03-27 10:54:58,18.31,18.31,18.31,37.29,1035045,28,19929,-76
2022-03-27 10:55:42,18.66,18.66,18.66,37.31,1026783,28,19973,-75
2022-03-27 10:56:14,19.19,19.19,19.19,36.66,1026791,28,19926,-74
2022-03-27 10:56:45,19.44,19.44,19.44,36.61,1030550,28,19914,-76
2022-03-27 10:57:51,19.69,19.69,19.69,36.74,1026627,28,20276,-75
2022-03-27 10:58:30,19.78,19.78,19.78,35.84,1017279,29,19911,-75
2022-03-27 10:59:11,20.24,20.24,20.24,35.81,1020551,29,19962,-76
2022-03-27 10:59:42,20.45,20.45,20.45,35.57,1034819,28,19939,-76
2022-03-27 11:00:13,20.33,20.33,20.33,34.57,1038637,28,19952,-75
2022-03-27 11:00:44,20.31,20.31,20.31,35.07,1032478,28,20314,-76
2022-03-27 11:01:23,20.30,20.30,20.30,34.55,1030905,28,20375,-75
2022-03-27 11:01:58,19.96,19.96,19.96,33.89,1038083,28,19920,-75
2022-03-27 11:02:45,19.91,19.91,19.91,34.49,1036484,28,19917,-76
2022-03-27 11:03:35,19.42,19.42,19.42,34.58,1042543,28,19921,-76
2022-03-27 11:04:12,19.50,19.50,19.50,34.79,1042959,28,20421,-75
2022-03-27 11:04:44,19.30,19.30,19.30,34.86,1037748,28,20003,-76
2022-03-27 11:05:30,19.36,19.36,19.36,35.45,1037692,28,19927,-76
2022-03-27 11:06:00,19.73,19.73,19.73,35.45,1035241,28,19993,-76
2022-03-27 11:06:32,19.49,19.49,19.49,34.82,1039777,28,20109,-75
2022-03-27 11:07:21,19.17,19.17,19.17,35.09,1033423,28,19948,-76
2022-03-27 11:07:52,18.88,18.88,18.88,36.17,1029530,28,19925,-73
2022-03-27 11:08:23,19.28,19.28,19.28,36.47,1027730,28,19922,-76
2022-03-27 11:08:57,19.44,19.44,19.44,35.82,1033533,28,20192,-75
2022-03-27 11:09:31,19.14,19.14,19.14,35.99,1031532,28,19922,-76
2022-03-27 11:10:01,18.48,18.48,18.48,35.89,1035988,28,19914,-76
2022-03-27 11:10:42,18.27,18.27,18.27,36.83,1034802,28,19960,-74
2022-03-27 11:11:32,18.44,18.44,18.44,37.74,1034744,28,19924,-74
2022-03-27 11:12:04,18.48,18.48,18.48,37.68,1031129,28,19913,-76
2022-03-27 11:12:35,18.78,18.78,18.78,37.40,1030691,28,19917,-76
2022-03-27 11:13:26,18.70,18.70,18.70,36.59,1026817,28,20357,-75
2022-03-27 11:13:57,18.38,18.38,18.38,35.52,1025953,28,19989,-75
2022-03-27 11:14:47,18.36,18.36,18.36,36.06,1029197,28,20297,-75
2022-03-27 11:15:17,18.51,18.51,18.51,36.13,1040689,28,20456,-75
2022-03-27 11:16:00,18.57,18.57,18.57,35.81,1038854,28,19947,-76
2022-03-27 11:16:31,18.42,18.42,18.42,35.45,1043015,28,19924,-75
2022-03-27 11:17:07,18.42,18.42,18.42,35.80,1042894,28,19949,-76
2022-03-27 11:17:49,18.29,18.29,18.29,36.16,1041381,28,19967,-76
2022-03-27 11:18:22,18.60,18.60,18.60,36.09,1034621,28,20566,-75
2022-03-27 11:18:53,18.84,18.84,18.84,34.06,1037407,28,20483,-75
2022-03-27 11:19:38,19.03,19.03,19.03,33.80,1034912,28,19975,-75
2022-03-27 11:20:10,19.24,19.24,19.24,33.01,1034924,28,19921,-74
2022-03-27 11:20:46,19.06,19.06,19.06,33.06,1034537,28,19945,-75
2022-03-27 11:21:28,19.11,19.11,19.11,32.25,1036873,28,20254,-73
2022-03-27 11:22:00,19.62,19.62,19.62,33.22,1035090,28,20109,-75
2022-03-27 11:22:43,19.39,19.39,19.39,32.03,1036184,28,20430,-76
2022-03-27 11:23:23,19.22,19.22,19.22,31.92,1038114,28,19939,-75
2022-03-27 11:24:02,19.47,19.47,19.47,32.08,1038283,28,19921,-75
2022-03-27 11:24:32,19.72,19.72,19.72,31.68,1034413,28,19914,-75
2022-03-27 11:25:21,19.95,19.95,19.95,32.29,1035696,28,19918,-76
2022-03-27 11:25:52,19.73,19.73,19.73,31.76,1038541,28,20298,-74
2022-03-27 11:26:22,19.89,19.89,19.89,32.31,1039926,28,19956,-75
2022-03-27 11:26:57,20.03,20.03,20.03,32.76,1045247,28,20023,-75
2022-03-27 11:27:56,19.71,19.71,19.71,33.30,1042961,28,20071,-76
2022-03-27 11:28:42,19.34,19.34,19.34,32.77,1026127,28,20197,-76
2022-03-27 11:29:19,19.50,19.50,19.50,33.03,1031228,28,19925,-76
2022-03-27 11:30:08,19.61,19.61,19.61,33.12,1034734,28,20381,-75
2022-03-27 11:30:40,20.13,20.13,20.13,33.70,1034949,28,19922,-76
2022-03-27 11:31:10,20.20,20.20,20.20,32.69,1035631,28,20504,-74
2022-03-27 11:31:41,20.51,20.51,20.51,32.96,1035021,28,19909,-75
2022-03-27 11:32:11,20.45,20.45,20.45,32.83,1030704,28,19910,-74
2022-03-27 11:33:00,20.77,20.77,20.77,32.88,1032285,28,19976,-77
2022-03-27 11:33:31,21.06,21.06,21.06,32.09,1034752,28,20102,-74
2022-03-27 11:34:04,20.66,20.66,20.66,31.93,1035931,28,19918,-76
2022-03-27 11:34:35,20.53,20.53,20.53,32.97,1042399,28,20228,-76
2022-03-27 11:35:12,20.43,20.43,20.43,32.86,1039815,28,19913,-75
2022-03-27 11:36:03,20.43,20.43,20.43,33.23,1045214,28,20417,-76
2022-03-27 11:36:34,20.21,20.21,20.21,33.40,1047898,28,19917,-75
2022-03-27 11:37:11,20.69,20.69,20.69,33.93,1047682,28,19916,-76
2022-03-27 11:37:41,20.51,20.51,20.51,32.93,1040668,28,19917,-75
2022-03-27 11:38:19,19.82,19.82,19.82,32.83,1043811,28,20415,-76
2022-03-27 11:38:51,20.55,20.55,20.55,32.96,1039877,28,20296,-74
2022-03-27 11:39:28,20.83,20.83,20.83,31.78,1043152,28,19913,-76
2022-03-27 11:39:58,20.91,20.91,20.91,32.14,1039674,28,20580,-76
2022-03-27 11:40:38,20.42,20.42,20.42,31.87,1040805,28,20213,-76
2022-03-27 11:41:28,20.11,20.11,20.11,32.54,1042292,28,20285,-73
2022-03-27 11:42:16,20.31,20.31,20.31,32.30,1043622,28,20377,-75
2022-03-27 11:42:47,19.85,19.85,19.85,32.67,1047789,28,20446,-75
2022-03-27 11:43:26,19.99,19.99,19.99,33.27,1043456,28,19921,-75
2022-03-27 11:43:57,20.17,20.17,20.17,33.57,1046953,28,19912,-76
2022-03-27 11:44:50,20.25,20.25,20.25,33.74,1039494,28,19920,-75
2022-03-27 11:45:21,20.56,20.56,20.56,33.01,1039452,28,19913,-74
2022-03-27 11:45:51,20.67,20.67,20.67,32.84,1039393,28,19986,-73
2022-03-27 11:46:30,20.78,20.78,20.78,32.73,1039606,28,19987,-76
2022-03-27 11:47:00,21.14,21.14,21.14,31.97,1044767,28,19921,-76
2022-03-27 11:47:35,20.96,20.96,20.96,31.79,1043620,28,19921,-74
2022-03-27 11:48:13,21.14,21.14,21.14,32.29,1043011,28,19909,-75
2022-03-27 11:48:51,21.54,21.54,21.54,32.22,1039719,28,19995,-74
2022-03-27 11:49:22,21.74,21.74,21.74,31.53,1034398,28,20385,-76
2022-03-27 11:49:52,21.48,21.48,21.48,31.16,1028258,28,19922,-74
2022-03-27 11:50:32,21.59,21.59,21.59,31.04,1028820,28,20415,-75
2022-03-27 11:51:13,21.87,21.87,21.87,31.27,1027650,28,20248,-75
2022-03-27 11:51:43,22.13,22.13,22.13,30.96,1030194,28,19966,-76
2022-03-27 11:52:14,22.18,22.18,22.18,30.17,1031544,28,20302,-75
2022-03-27 11:52:45,22.39,22.39,22.39,31.25,1032079,28,20344,-76
2022-03-27 11:53:16,22.47,22.47,22.47,30.65,1035982,28,20310,-76
2022-03-27 11:53:46,22.36,22.36,22.36,30.61,1035979,28,19925,-74
2022-03-27 11:54:17,22.52,22.52,22.52,30.48,1030772,28,19917,-76
2022-03-27 11:54:47,22.87,22.87,22.87,30.83,1027837,28,19918,-76
2022-03-27 11:55:20,22.66,22.66,22.66,29.76,1031670,28,19941,-77
2022-03-27 11:55:51,22.54,22.54,22.54,30.35,1031832,28,19957,-75
2022-03-27 11:56:21,22.59,22.59,22.59,30.58,1031208,28,19913,-75
2022-03-27 11:56:54,21.81,21.81,21.81,30.57,1027635,28,20326,-75
2022-03-27 11:57:25,22.13,22.13,22.13,30.96,1032791,28,20505,-76
2022-03-27 11:57:56,22.02,22.02,22.02,31.28,1035857,28,19918,-77
2022-03-27 11:58:29,22.28,22.28,22.28,32.05,1036139,28,20335,-77
2022-03-27 11:59:03,22.42,22.42,22.42,31.25,1039725,28,19924,-76
2022-03-27 11:59:47,22.35,22.35,22.35,30.71,1039690,28,19971,-75
2022-03-27 12:00:28,22.18,22.18,22.18,30.87,1040301,28,19921,-77
2022-03-27 12:01:01,22.21,22.21,22.21,31.65,1044433,28,20006,-76
2022-03-27 12:01:32,22.24,22.24,22.24,31.57,1039471,28,20394,-75
2022-03-27 12:02:03,22.48,22.48,22.48,30.70,1035526,28,19917,-75
2022-03-27 12:02:41,22.41,22.41,22.41,30.73,1035238,28,19917,-76
2022-03-27 12:03:23,22.62,22.62,22.62,29.89,1037001,28,19913,-74
2022-03-27 12:03:56,22.68,22.68,22.68,29.22,1032317,28,20497,-76
2022-03-27 12:04:27,23.21,23.21,23.21,29.31,1031326,28,19953,-75
2022-03-27 12:04:59,23.04,23.04,23.04,29.15,1032297,28,20327,-76
2022-03-27 12:05:36,23.05,23.05,23.05,30.04,1035233,28,19914,-75
2022-03-27 12:06:07,22.79,22.79,22.79,29.99,1033129,28,19926,-76
2022-03-27 12:06:38,23.29,23.29,23.29,29.46,1037776,28,20008,-74
2022-03-27 12:07:08,23.40,23.40,23.40,29.75,1037705,28,20768,-76
2022-03-27 12:07:51,22.76,22.76,22.76,29.35,1033638,28,19928,-79
2022-03-27 12:08:30,22.27,22.27,22.27,30.34,1035247,28,20343,-76
2022-03-27 12:09:01,22.36,22.36,22.36,29.79,1028858,28,19953,-76
2022-03-27 12:09:31,22.22,22.22,22.22,30.84,1028145,28,19973,-74
2022-03-27 12:10:02,22.02,22.02,22.02,29.85,1039227,28,20302,-76
2022-03-27 12:10:42,21.75,21.75,21.75,29.86,1031987,28,20008,-76
2022-03-27 12:11:16,21.93,21.93,21.93,30.23,1032685,28,19913,-73
2022-03-27 12:11:46,21.39,21.39,21.39,30.98,1028709,28,19936,-75
2022-03-27 12:12:19,21.63,21.63,21.63,31.37,1032941,28,19933,-76
2022-03-27 12:12:58,22.03,22.03,22.03,30.93,1034916,28,19921,-76
2022-03-27 12:13:29,22.37,22.37,22.37,30.07,1036365,28,20001,-75
2022-03-27 12:14:07,21.95,21.95,21.95,30.52,1038382,28,20266,-76
2022-03-27 12:14:53,22.06,22.06,22.06,30.91,1041242,28,20589,-76
2022-03-27 12:15:23,21.79,21.79,21.79,30.80,1040880,28,19996,-76
2022-03-27 12:15:57,21.66,21.66,21.66,31.18,1039051,28,19920,-76
2022-03-27 12:16:29,21.74,21.74,21.74,31.44,1033809,28,19925,-76
2022-03-27 12:16:59,21.63,21.63,21.63,31.84,1034096,28,20383,-76
2022-03-27 12:17:31,22.17,22.17,22.17,31.85,1032759,28,20269,-75
2022-03-27 12:18:04,22.26,22.26,22.26,31.22,1027145,28,19918,-76
2022-03-27 12:18:38,22.63,22.63,22.63,30.60,1029072,28,19933,-74
2022-03-27 12:19:13,22.43,22.43,22.43,29.69,1035592,28,20362,-75
2022-03-27 12:19:59,22.59,22.59,22.59,30.11,1036617,28,19921,-75
2022-03-27 12:20:31,23.03,23.03,23.03,29.92,1038217,28,20371,-75
2022-03-27 12:21:07,23.38,23.38,23.38,30.11,1038903,28,19979,-75
2022-03-27 12:21:37,23.41,23.41,23.41,29.34,1034765,28,20427,-74
2022-03-27 12:22:08,23.68,23.68,23.68,29.68,1034077,28,20311,-75
2022-03-27 12:22:42,23.86,23.86,23.86,29.14,1027291,28,19926,-74
2022-03-27 12:23:19,23.09,23.09,23.09,29.20,1034494,28,20036,-75
2022-03-27 12:23:56,22.77,22.77,22.77,30.44,1030242,28,20403,-73
2022-03-27 12:24:42,22.47,22.47,22.47,29.99,1035697,28,19927,-75
2022-03-27 12:25:15,21.58,21.58,21.58,30.28,1034622,28,19917,-74
2022-03-27 12:25:55,21.46,21.46,21.46,30.91,1041558,28,19912,-75
2022-03-27 12:26:44,20.26,20.26,20.26,31.49,1038969,28,19978,-75
2022-03-27 12:27:42,21.21,21.21,21.21,32.03,1037114,28,19976,-71
2022-03-27 12:28:31,21.09,21.09,21.09,32.44,1039003,28,19936,-74
2022-03-27 12:29:39,21.12,21.12,21.12,31.91,1033051,28,19944,-75
2022-03-27 12:30:09,22.41,22.41,22.41,31.42,1037369,28,19980,-74
2022-03-27 12:30:40,21.54,21.54,21.54,31.42,1039792,28,20331,-73
2022-03-27 12:31:23,20.87,20.87,20.87,32.09,1042868,28,20023,-75
2022-03-27 12:31:53,21.79,21.79,21.79,32.36,1038370,28,19917,-74
2022-03-27 12:32:25,21.71,21.71,21.71,32.77,1035953,28,19921,-74
2022-03-27 12:32:56,21.46,21.46,21.46,32.60,1031204,28,19924,-75
2022-03-27 12:33:28,21.82,21.82,21.82,32.34,1030973,28,20004,-74
2022-03-27 12:33:58,21.96,21.96,21.96,32.48,1034367,28,19924,-73
2022-03-27 12:34:28,21.78,21.78,21.78,32.35,1039000,28,20414,-75
2022-03-27 12:35:02,21.47,21.47,21.47,32.89,1035331,28,19968,-74
2022-03-27 12:35:32,21.71,21.71,21.71,33.20,1035080,28,19918,-73
2022-03-27 12:36:06,21.97,21.97,21.97,32.60,1035750,28,19957,-74
2022-03-27 12:36:56,22.19,22.19,22.19,31.93,1031906,28,19932,-75
2022-03-27 12:37:27,22.18,22.18,22.18,32.75,1034861,28,20402,-75
2022-03-27 12:37:57,22.20,22.20,22.20,32.59,1033630,28,19921,-75
2022-03-27 12:38:34,22.15,22.15,22.15,32.87,1033412,28,19917,-75
2022-03-27 12:39:12,22.12,22.12,22.12,31.24,1035169,28,19949,-75
2022-03-27 12:39:48,22.49,22.49,22.49,31.00,1033364,28,20454,-75
2022-03-27 12:40:19,22.51,22.51,22.51,30.70,1033435,28,20326,-75
2022-03-27 12:40:55,22.66,22.66,22.66,31.27,1031244,28,19918,-75
2022-03-27 12:41:35,22.83,22.83,22.83,30.36,1034743,28,20338,-75
2022-03-27 12:42:06,23.01,23.01,23.01,29.82,1034425,28,20008,-74
2022-03-27 12:42:40,22.85,22.85,22.85,29.59,1032494,28,19913,-76
2022-03-27 12:43:14,23.01,23.01,23.01,29.87,1036466,28,19980,-75
2022-03-27 12:43:57,22.53,22.53,22.53,30.06,1037131,28,20402,-75
2022-03-27 12:44:45,22.45,22.45,22.45,30.47,1041533,28,19913,-75
2022-03-27 12:45:32,22.33,22.33,22.33,30.50,1039029,28,19920,-76
2022-03-27 12:46:17,22.53,22.53,22.53,29.93,1031577,28,20458,-76
2022-03-27 12:46:47,1026940,1026940,1026940,1026940,1026940,28,20362,-75
2022-03-27 12:47:17,23.32,23.32,23.32,30.23,1023125,28,19937,-75
2022-03-27 12:47:51,22.88,22.88,22.88,29.18,1028835,28,19918,-77
2022-03-27 12:48:23,22.62,22.62,22.62,29.85,1035912,28,19923,-76
2022-03-27 12:49:03,22.55,22.55,22.55,29.78,1035354,28,19975,-75
2022-03-27 12:49:45,22.79,22.79,22.79,29.63,1034522,28,19913,-76
2022-03-27 12:50:29,22.86,22.86,22.86,29.35,1026862,28,19914,-76
2022-03-27 12:51:00,22.18,22.18,22.18,29.81,1033991,28,20177,-75
2022-03-27 12:51:31,22.13,22.13,22.13,29.84,1029572,28,20045,-75
2022-03-27 12:52:01,22.44,22.44,22.44,30.35,1032637,28,19922,-75
2022-03-27 12:52:32,22.13,22.13,22.13,29.98,1035029,28,20501,-74
2022-03-27 12:53:06,21.83,21.83,21.83,29.68,1032834,28,19916,-75
2022-03-27 12:53:36,21.73,21.73,21.73,29.96,1035683,28,19914,-75
2022-03-27 12:54:08,22.00,22.00,22.00,30.11,1038403,28,19909,-76
2022-03-27 12:55:14,21.86,21.86,21.86,30.12,1032381,28,19971,-74
2022-03-27 12:55:47,21.98,21.98,21.98,30.00,1026843,28,19914,-75
2022-03-27 12:56:18,22.04,22.04,22.04,30.19,1026402,28,20339,-75
2022-03-27 12:56:55,22.44,22.44,22.44,28.89,1026679,28,20009,-75
2022-03-27 12:57:45,22.32,22.32,22.32,28.53,1025986,28,19920,-74
2022-03-27 12:58:19,22.04,22.04,22.04,28.74,1029470,28,19914,-75
2022-03-27 12:58:49,21.95,21.95,21.95,28.91,1035187,28,19910,-76
2022-03-27 12:59:20,21.66,21.66,21.66,29.16,1036951,28,19929,-76
2022-03-27 12:59:51,21.94,21.94,21.94,29.14,1033617,28,19968,-74
2022-03-27 13:00:22,22.11,22.11,22.11,29.23,1028962,28,19957,-76
2022-03-27 13:01:07,22.41,22.41,22.41,28.86,1035592,28,19972,-73
2022-03-27 13:01:38,22.57,22.57,22.57,27.71,1039177,28,20401,-75
2022-03-27 13:02:24,22.62,22.62,22.62,28.03,1037784,28,20374,-75
2022-03-27 13:03:15,22.40,22.40,22.40,28.04,1038703,28,20012,-76
2022-03-27 13:04:06,22.28,22.28,22.28,28.38,1036380,28,19929,-73
2022-03-27 13:04:37,22.56,22.56,22.56,28.57,1046684,28,19966,-76
2022-03-27 13:05:07,22.48,22.48,22.48,28.79,1030681,28,20554,-73
2022-03-27 13:05:38,22.77,22.77,22.77,28.95,1026487,28,20001,-75
2022-03-27 13:06:09,22.89,22.89,22.89,29.17,1026749,28,20470,-74
2022-03-27 13:07:03,23.28,23.28,23.28,29.39,1026926,28,19949,-74
2022-03-27 13:07:52,23.08,23.08,23.08,29.20,1030083,28,20225,-76
2022-03-27 13:08:26,23.08,23.08,23.08,29.18,1028452,28,19962,-74
2022-03-27 13:08:57,23.35,23.35,23.35,29.28,1034658,28,20696,-75
2022-03-27 13:09:27,23.53,23.53,23.53,29.41,1034963,28,19917,-75
2022-03-27 13:09:58,24.02,24.02,24.02,29.30,1034715,28,19921,-75
2022-03-27 13:10:28,23.97,23.97,23.97,28.42,1032915,28,19973,-75
2022-03-27 13:11:08,24.10,24.10,24.10,28.46,1029559,28,19985,-72
2022-03-27 13:11:42,23.82,23.82,23.82,28.20,1031674,28,20016,-74
2022-03-27 13:12:13,24.07,24.07,24.07,28.09,1034380,28,19984,-74
2022-03-27 13:12:43,23.92,23.92,23.92,27.57,1037588,28,19945,-73
2022-03-27 13:13:17,23.92,23.92,23.92,27.90,1031314,28,20445,-72
2022-03-27 13:13:48,23.47,23.47,23.47,28.10,1036290,28,20382,-71
2022-03-27 13:14:18,22.59,22.59,22.59,28.45,1038741,28,20003,-74
2022-03-27 13:14:49,22.51,22.51,22.51,29.01,1043418,28,19982,-74
2022-03-27 13:15:54,22.74,22.74,22.74,29.16,1040879,28,20019,-74
2022-03-27 13:16:28,22.43,22.43,22.43,29.53,1026424,28,19957,-75
2022-03-27 13:16:59,22.54,22.54,22.54,29.45,1021145,28,20203,-72
2022-03-27 13:17:29,22.41,22.41,22.41,28.83,1021129,29,20734,-73
2022-03-27 13:18:07,22.46,22.46,22.46,28.83,1019434,29,19925,-75
2022-03-27 13:18:37,21.57,21.57,21.57,29.47,1020715,28,19922,-74
2022-03-27 13:19:08,21.37,21.37,21.37,30.00,1032963,28,19918,-76
2022-03-27 13:19:42,22.10,22.10,22.10,30.48,1040257,28,19924,-75
2022-03-27 13:20:27,22.21,22.21,22.21,30.78,1038583,28,20384,-74
2022-03-27 13:20:58,22.49,22.49,22.49,30.40,1038510,28,19914,-71
2022-03-27 13:21:38,22.54,22.54,22.54,29.81,1034852,28,19909,-74
2022-03-27 13:22:08,22.09,22.09,22.09,29.92,1034453,28,20008,-74
2022-03-27 13:22:43,22.54,22.54,22.54,30.37,1029804,28,19932,-73
2022-03-27 13:23:14,22.71,22.71,22.71,29.86,1034685,28,20363,-74
2022-03-27 13:23:44,22.43,22.43,22.43,29.30,1028751,28,20028,-74
2022-03-27 13:24:15,22.62,22.62,22.62,29.58,1029732,28,19918,-72
2022-03-27 13:24:48,23.09,23.09,23.09,29.47,1030833,28,19929,-73
2022-03-27 13:25:18,22.89,22.89,22.89,28.79,1034991,28,20362,-75
2022-03-27 13:25:49,22.75,22.75,22.75,29.45,1038935,28,19917,-75
2022-03-27 13:26:21,22.68,22.68,22.68,30.04,1038396,28,19975,-74
2022-03-27 13:26:53,22.77,22.77,22.77,29.90,1036876,28,20289,-74
2022-03-27 13:27:33,23.25,23.25,23.25,29.05,1035414,28,19918,-74
2022-03-27 13:28:06,23.15,23.15,23.15,29.13,1038939,28,19948,-74
2022-03-27 13:28:37,23.03,23.03,23.03,29.14,1033775,28,19972,-74
2022-03-27 13:29:07,22.82,22.82,22.82,29.84,1032528,28,19926,-73
2022-03-27 13:29:37,22.42,22.42,22.42,29.72,1029980,28,19994,-74
2022-03-27 13:30:08,22.57,22.57,22.57,29.94,1034806,28,19960,-74
2022-03-27 13:30:38,22.94,22.94,22.94,29.46,1029389,28,19929,-72
2022-03-27 13:31:12,22.62,22.62,22.62,29.28,1028163,28,20360,-74
2022-03-27 13:31:43,22.61,22.61,22.61,29.42,1028723,28,19929,-74
2022-03-27 13:32:14,22.70,22.70,22.70,29.85,1030626,28,19967,-74
2022-03-27 13:32:44,22.52,22.52,22.52,29.65,1034928,28,20366,-75
2022-03-27 13:33:15,22.52,22.52,22.52,29.32,1034898,28,19921,-76
2022-03-27 13:33:45,22.86,22.86,22.86,29.80,1042353,28,20341,-75
2022-03-27 13:34:15,22.16,22.16,22.16,29.66,1041423,28,19968,-74
2022-03-27 13:34:46,22.20,22.20,22.20,29.79,1033220,28,19925,-73
2022-03-27 13:35:19,22.10,22.10,22.10,29.74,1033868,28,19921,-76
2022-03-27 13:35:50,22.31,22.31,22.31,29.53,1034419,28,19926,-75
2022-03-27 13:36:23,22.42,22.42,22.42,29.13,1035318,28,20438,-74
2022-03-27 13:36:54,22.65,22.65,22.65,28.67,1038283,28,19928,-73
2022-03-27 13:37:24,21.69,21.69,21.69,29.25,1037181,28,19921,-76
2022-03-27 13:37:54,22.01,22.01,22.01,29.60,1031075,28,19926,-73
2022-03-27 13:38:25,22.28,22.28,22.28,29.78,1031175,28,19996,-76
2022-03-27 13:38:55,22.38,22.38,22.38,29.67,1032364,28,19917,-75
2022-03-27 13:39:26,22.49,22.49,22.49,29.30,1033219,28,19985,-74
2022-03-27 13:39:56,22.06,22.06,22.06,28.96,1033849,28,19917,-76
2022-03-27 13:40:45,22.32,22.32,22.32,29.17,1034239,28,19921,-74
2022-03-27 13:41:34,22.23,22.23,22.23,28.98,1029861,28,19924,-76
2022-03-27 13:42:23,22.17,22.17,22.17,28.76,1033378,28,19921,-72
2022-03-27 13:43:00,21.84,21.84,21.84,30.28,1039597,28,20531,-74
2022-03-27 13:43:33,22.13,22.13,22.13,29.95,1041254,28,19932,-75
2022-03-27 13:44:03,22.20,22.20,22.20,29.24,1033378,28,20357,-74
2022-03-27 13:44:35,22.44,22.44,22.44,28.86,1035582,28,19969,-73
2022-03-27 13:45:06,22.68,22.68,22.68,28.45,1032624,28,20001,-72
2022-03-27 13:45:38,22.88,22.88,22.88,27.83,1031045,28,19964,-74
2022-03-27 13:46:09,23.06,23.06,23.06,27.57,1034729,28,20551,-74
2022-03-27 13:46:40,22.95,22.95,22.95,28.02,1030557,28,19963,-74
2022-03-27 13:47:11,23.25,23.25,23.25,27.82,1027295,28,20597,-73
2022-03-27 13:47:41,23.21,23.21,23.21,27.99,1031092,28,20397,-74
2022-03-27 13:48:12,23.27,23.27,23.27,28.11,1027816,28,19969,-73
2022-03-27 13:48:42,23.40,23.40,23.40,28.31,1030508,28,20455,-74
2022-03-27 13:49:14,23.72,23.72,23.72,28.45,1026762,28,19918,-74
2022-03-27 13:49:44,23.18,23.18,23.18,27.88,1026770,28,19926,-75
2022-03-27 13:50:14,22.60,22.60,22.60,28.42,1024940,28,20372,-74
2022-03-27 13:50:45,22.75,22.75,22.75,29.30,1025962,28,19933,-72
2022-03-27 13:51:15,22.66,22.66,22.66,28.60,1031413,28,19929,-76
2022-03-27 13:51:45,23.12,23.12,23.12,28.87,1033358,28,20307,-77
2022-03-27 13:52:16,22.70,22.70,22.70,28.59,1033212,28,19913,-74
2022-03-27 13:52:46,22.66,22.66,22.66,28.97,1035474,28,19929,-75
2022-03-27 13:53:16,23.10,23.10,23.10,28.68,1026594,28,19922,-76
2022-03-27 13:53:47,22.08,22.08,22.08,29.17,1031824,28,19953,-75
2022-03-27 13:54:17,21.80,21.80,21.80,29.98,1027442,28,19922,-76
2022-03-27 13:54:48,22.04,22.04,22.04,30.08,1028808,28,20317,-74
2022-03-27 13:55:18,22.22,22.22,22.22,30.44,1022808,28,19911,-75
2022-03-27 13:55:48,22.52,22.52,22.52,30.63,1028074,28,20004,-74
2022-03-27 13:56:20,22.52,22.52,22.52,30.38,1026304,28,20202,-75
2022-03-27 13:56:50,22.74,22.74,22.74,30.23,1022424,28,19978,-74
2022-03-27 13:57:20,22.52,22.52,22.52,29.60,1022225,28,20388,-74
2022-03-27 13:57:50,22.87,22.87,22.87,29.52,1028421,28,19922,-73
2022-03-27 13:58:21,22.86,22.86,22.86,29.68,1026712,28,19957,-75
2022-03-27 13:58:52,22.87,22.87,22.87,29.18,1037048,28,20314,-73
2022-03-27 13:59:23,22.99,22.99,22.99,28.33,1038906,28,20036,-71
2022-03-27 13:59:53,22.78,22.78,22.78,27.99,1036217,28,19921,-74
2022-03-27 14:00:24,22.49,22.49,22.49,27.98,1034659,28,19921,-76
2022-03-27 14:00:54,22.78,22.78,22.78,28.42,1033314,28,20117,-72
2022-03-27 14:01:25,22.94,22.94,22.94,27.74,1035973,28,19928,-72
2022-03-27 14:01:58,22.98,22.98,22.98,26.95,1037693,28,19956,-75
2022-03-27 14:02:29,22.14,22.14,22.14,27.10,1032155,28,20143,-72
2022-03-27 14:02:59,22.24,22.24,22.24,27.73,1037472,28,19921,-74
2022-03-27 14:03:29,22.34,22.34,22.34,27.47,1036068,28,19957,-72
2022-03-27 14:04:00,22.22,22.22,22.22,27.65,1031460,28,19914,-75
2022-03-27 14:04:36,22.27,22.27,22.27,27.93,1034860,28,19909,-75
2022-03-27 14:05:06,22.37,22.37,22.37,27.89,1038825,28,19919,-68
2022-03-27 14:05:39,22.04,22.04,22.04,27.83,1039443,28,19909,-72
2022-03-27 14:06:09,22.24,22.24,22.24,28.05,1042221,28,19920,-72
2022-03-27 14:06:40,21.64,21.64,21.64,27.60,1034271,28,20016,-72
2022-03-27 14:07:10,21.88,21.88,21.88,27.96,1033465,28,19987,-72
2022-03-27 14:07:41,21.78,21.78,21.78,28.55,1034950,28,19917,-68
2022-03-27 14:08:11,21.88,21.88,21.88,28.69,1031328,28,19910,-75
2022-03-27 14:08:42,22.20,22.20,22.20,28.79,1027099,28,19914,-74
2022-03-27 14:09:13,22.43,22.43,22.43,28.38,1026293,28,19910,-71
2022-03-27 14:09:44,22.60,22.60,22.60,28.14,1035878,28,19917,-75
2022-03-27 14:10:14,22.41,22.41,22.41,29.03,1030519,28,19910,-73
2022-03-27 14:10:45,21.30,21.30,21.30,29.59,1032602,28,19973,-71
2022-03-27 14:11:17,21.54,21.54,21.54,30.53,1032710,28,20315,-72
2022-03-27 14:11:47,21.54,21.54,21.54,30.76,1032108,28,19948,-71
2022-03-27 14:12:18,21.19,21.19,21.19,31.18,1037629,28,20287,-73
2022-03-27 14:12:48,21.64,21.64,21.64,30.89,1041384,28,19960,-72
2022-03-27 14:13:18,21.61,21.61,21.61,30.79,1038668,28,20326,-74
2022-03-27 14:13:49,21.78,21.78,21.78,31.16,1034410,28,19946,-74
2022-03-27 14:14:19,21.39,21.39,21.39,30.53,1034333,28,19913,-74
2022-03-27 14:14:49,21.58,21.58,21.58,31.24,1028238,28,20355,-75
2022-03-27 14:15:19,21.85,21.85,21.85,31.34,1031457,28,19962,-72
2022-03-27 14:15:50,21.98,21.98,21.98,30.81,1032846,28,19933,-71
2022-03-27 14:16:21,22.37,22.37,22.37,30.99,1031430,28,19988,-72
2022-03-27 14:16:53,22.43,22.43,22.43,30.84,1041319,28,19944,-73
2022-03-27 14:17:23,22.24,22.24,22.24,30.40,1035455,28,19916,-76
2022-03-27 14:17:54,22.63,22.63,22.63,30.68,1039114,28,19920,-74
2022-03-27 14:18:24,22.45,22.45,22.45,30.00,1039192,28,20453,-73
2022-03-27 14:18:55,22.63,22.63,22.63,29.37,1035112,28,19909,-74
2022-03-27 14:19:25,22.76,22.76,22.76,29.38,1030513,28,19953,-76
2022-03-27 14:19:56,22.76,22.76,22.76,30.08,1028580,28,19925,-72
2022-03-27 14:20:27,22.38,22.38,22.38,29.19,1030453,28,19913,-72
2022-03-27 14:20:57,22.05,22.05,22.05,29.42,1029722,28,19926,-74
2022-03-27 14:21:28,21.76,21.76,21.76,29.78,1038030,28,19932,-73
2022-03-27 14:22:02,22.09,22.09,22.09,30.26,1033633,28,19921,-73
2022-03-27 14:22:34,21.76,21.76,21.76,30.08,1039095,28,19921,-72
2022-03-27 14:23:04,22.14,22.14,22.14,30.47,1038225,28,19932,-73
2022-03-27 14:23:34,22.49,22.49,22.49,29.81,1034955,28,19929,-74
2022-03-27 14:24:05,22.75,22.75,22.75,29.93,1036131,28,19921,-71
2022-03-27 14:24:35,22.57,22.57,22.57,30.12,1038012,28,20737,-70
2022-03-27 14:25:06,22.50,22.50,22.50,29.83,1034262,28,20012,-71
2022-03-27 14:25:36,22.26,22.26,22.26,29.47,1033898,28,20028,-72
2022-03-27 14:26:07,22.23,22.23,22.23,30.06,1028652,28,19941,-73
2022-03-27 14:26:37,22.18,22.18,22.18,30.41,1025794,28,19929,-73
2022-03-27 14:27:07,22.32,22.32,22.32,30.70,1030198,28,19920,-72
2022-03-27 14:27:42,22.09,22.09,22.09,30.48,1029799,28,19925,-73
2022-03-27 14:28:16,22.43,22.43,22.43,29.98,1034544,28,19921,-73
2022-03-27 14:28:46,22.39,22.39,22.39,29.26,1029818,28,20363,-71
2022-03-27 14:29:17,22.26,22.26,22.26,29.24,1029729,28,19921,-71
2022-03-27 14:29:47,21.93,21.93,21.93,29.17,1033533,28,19925,-72
2022-03-27 14:30:18,22.14,22.14,22.14,29.45,1031141,28,19918,-72
2022-03-27 14:30:52,21.72,21.72,21.72,29.24,1035390,28,19922,-70
2022-03-27 14:31:22,21.85,21.85,21.85,29.46,1036185,28,19921,-73
2022-03-27 14:31:55,21.72,21.72,21.72,29.58,1040023,28,20410,-71
2022-03-27 14:32:27,21.57,21.57,21.57,29.37,1037694,28,20366,-74
2022-03-27 14:32:58,21.61,21.61,21.61,29.41,1037879,28,19927,-74
2022-03-27 14:33:28,21.44,21.44,21.44,29.34,1040722,28,19927,-74
2022-03-27 14:33:58,20.93,20.93,20.93,29.53,1045647,28,20333,-73
2022-03-27 14:34:29,20.88,20.88,20.88,29.76,1043220,28,19920,-73
2022-03-27 14:34:59,20.79,20.79,20.79,29.89,1045057,28,19916,-75
2022-03-27 14:35:29,20.88,20.88,20.88,30.38,1031190,28,19917,-73
2022-03-27 14:35:59,21.04,21.04,21.04,30.38,1029654,28,19955,-72
2022-03-27 14:36:30,21.15,21.15,21.15,30.53,1026119,28,19922,-71
2022-03-27 14:37:00,21.26,21.26,21.26,30.44,1032996,28,20020,-71
2022-03-27 14:37:31,21.25,21.25,21.25,30.39,1026932,28,20009,-71
2022-03-27 14:38:02,21.45,21.45,21.45,30.61,1026511,28,20310,-72
2022-03-27 14:38:32,21.58,21.58,21.58,30.14,1022218,28,20009,-72
2022-03-27 14:39:03,21.65,21.65,21.65,30.03,1030283,28,19992,-71
2022-03-27 14:39:34,21.48,21.48,21.48,29.71,1032445,28,19960,-72
2022-03-27 14:40:04,21.59,21.59,21.59,29.89,1034350,28,19928,-71
2022-03-27 14:40:38,21.69,21.69,21.69,29.70,1033988,28,19972,-72
2022-03-27 14:41:08,21.57,21.57,21.57,30.01,1037264,28,19921,-72
2022-03-27 14:41:39,21.79,21.79,21.79,29.49,1035213,28,20012,-73
2022-03-27 14:42:12,21.68,21.68,21.68,29.98,1043067,28,19925,-73
2022-03-27 14:42:43,21.64,21.64,21.64,29.39,1038413,28,20019,-72
2022-03-27 14:43:14,21.70,21.70,21.70,29.58,1042352,28,20421,-76
2022-03-27 14:43:44,21.83,21.83,21.83,29.85,1039378,28,20362,-76
2022-03-27 14:44:15,21.76,21.76,21.76,30.15,1033558,28,19929,-73
2022-03-27 14:44:45,21.80,21.80,21.80,29.76,1032038,28,19921,-72
2022-03-27 14:45:16,21.92,21.92,21.92,29.97,1024907,28,19914,-74
2022-03-27 14:45:47,22.09,22.09,22.09,29.75,1026415,28,19914,-71
2022-03-27 14:46:17,22.05,22.05,22.05,29.21,1031487,28,19914,-72
2022-03-27 14:46:51,22.21,22.21,22.21,29.37,1032156,28,19919,-75
2022-03-27 14:47:22,22.43,22.43,22.43,29.04,1034290,28,19964,-71
2022-03-27 14:47:52,22.39,22.39,22.39,28.74,1034170,28,19914,-72
2022-03-27 14:48:22,21.99,21.99,21.99,28.64,1031386,28,20399,-73
2022-03-27 14:48:52,22.28,22.28,22.28,29.10,1038493,28,19947,-72
2022-03-27 14:49:23,22.22,22.22,22.22,29.42,1034540,28,19967,-73
2022-03-27 14:49:53,22.32,22.32,22.32,29.50,1030539,28,19935,-73
2022-03-27 14:50:23,22.30,22.30,22.30,29.77,1030109,28,19914,-76
2022-03-27 14:50:54,22.17,22.17,22.17,28.96,1029876,28,20417,-73
2022-03-27 14:51:24,22.30,22.30,22.30,29.06,1036422,28,19917,-74
2022-03-27 14:51:54,22.02,22.02,22.02,29.84,1040017,28,19924,-74
2022-03-27 14:52:25,22.16,22.16,22.16,29.31,1037790,28,19914,-76
2022-03-27 14:52:55,21.99,21.99,21.99,29.24,1039496,28,19913,-73
2022-03-27 14:53:25,22.27,22.27,22.27,29.21,1031203,28,19913,-73
2022-03-27 14:54:14,22.20,22.20,22.20,29.37,1036366,28,19920,-74
2022-03-27 14:55:19,22.22,22.22,22.22,28.82,1038587,28,20020,-76
2022-03-27 14:56:02,21.72,21.72,21.72,29.21,1037859,28,19921,-75
2022-03-27 14:56:34,21.60,21.60,21.60,29.27,1030795,28,20330,-73
2022-03-27 14:57:05,21.54,21.54,21.54,29.66,1027146,28,19914,-75
2022-03-27 14:57:36,20.98,20.98,20.98,29.49,1033773,28,20216,-74
2022-03-27 14:58:08,20.84,20.84,20.84,29.73,1034251,28,20477,-76
2022-03-27 14:58:41,20.78,20.78,20.78,30.21,1031568,28,19918,-75
2022-03-27 14:59:11,21.16,21.16,21.16,30.26,1029131,28,19918,-75
2022-03-27 14:59:42,21.24,21.24,21.24,30.61,1034645,28,20327,-75
2022-03-27 15:00:13,20.93,20.93,20.93,29.91,1030940,28,20161,-75
2022-03-27 15:00:43,20.58,20.58,20.58,29.92,1032854,28,19918,-75
2022-03-27 15:01:15,20.76,20.76,20.76,30.02,1035124,28,19981,-73
2022-03-27 15:01:49,20.66,20.66,20.66,30.42,1041007,28,19967,-74
2022-03-27 15:02:20,20.53,20.53,20.53,30.43,1039824,28,19967,-76
2022-03-27 15:02:51,20.67,20.67,20.67,30.49,1038417,28,20139,-74
2022-03-27 15:03:21,20.72,20.72,20.72,30.52,1034078,28,19949,-76
2022-03-27 15:03:51,20.66,20.66,20.66,30.44,1033809,28,19914,-72
2022-03-27 15:04:23,20.94,20.94,20.94,30.54,1030519,28,19925,-72
2022-03-27 15:04:53,20.64,20.64,20.64,30.15,1038586,28,20588,-76
2022-03-27 15:05:24,20.75,20.75,20.75,30.37,1038306,28,20032,-74
2022-03-27 15:05:54,20.94,20.94,20.94,30.10,1033501,28,19929,-74
2022-03-27 15:06:24,21.06,21.06,21.06,29.96,1038782,28,19919,-74
2022-03-27 15:06:55,21.12,21.12,21.12,30.05,1033066,28,20247,-76
2022-03-27 15:07:25,21.31,21.31,21.31,29.93,1027952,28,19929,-74
2022-03-27 15:07:56,21.42,21.42,21.42,29.71,1030937,28,20477,-75
2022-03-27 15:08:26,21.46,21.46,21.46,29.56,1026338,28,19957,-76
2022-03-27 15:08:59,21.57,21.57,21.57,29.83,1032284,28,19917,-74
2022-03-27 15:09:30,21.69,21.69,21.69,29.54,1030072,28,19989,-74
2022-03-27 15:10:00,21.73,21.73,21.73,29.55,1026929,28,19929,-77
2022-03-27 15:10:30,21.61,21.61,21.61,29.61,1030593,28,19922,-75
2022-03-27 15:11:05,21.67,21.67,21.67,29.38,1036008,28,19928,-75
2022-03-27 15:11:35,21.54,21.54,21.54,29.97,1037786,28,20529,-75
2022-03-27 15:12:06,21.70,21.70,21.70,29.97,1030023,28,19953,-75
2022-03-27 15:12:37,21.38,21.38,21.38,29.42,1030291,28,20528,-75
2022-03-27 15:13:07,21.57,21.57,21.57,29.88,1030542,28,20005,-76
2022-03-27 15:13:39,21.49,21.49,21.49,30.10,1032759,28,19987,-75
2022-03-27 15:14:09,21.26,21.26,21.26,29.18,1038432,28,19928,-74
2022-03-27 15:14:41,21.12,21.12,21.12,29.59,1039385,28,20440,-74
2022-03-27 15:15:14,21.23,21.23,21.23,29.42,1038029,28,19928,-76
2022-03-27 15:15:44,21.20,21.20,21.20,28.63,1032224,28,19922,-74
2022-03-27 15:16:14,20.78,20.78,20.78,28.69,1031958,28,20028,-77
2022-03-27 15:16:44,20.65,20.65,20.65,29.48,1032552,28,20415,-74
2022-03-27 15:17:15,20.52,20.52,20.52,29.43,1035392,28,19992,-74
2022-03-27 15:17:45,20.42,20.42,20.42,29.24,1034918,28,19992,-73
2022-03-27 15:18:15,20.42,20.42,20.42,29.58,1034636,28,19917,-76
2022-03-27 15:18:46,20.28,20.28,20.28,29.54,1034868,28,19932,-76
2022-03-27 15:19:16,20.15,20.15,20.15,29.40,1034881,28,20287,-76
2022-03-27 15:19:46,20.13,20.13,20.13,29.74,1038296,28,19967,-78
2022-03-27 15:20:17,20.06,20.06,20.06,29.94,1038921,28,20322,-75
2022-03-27 15:20:47,20.11,20.11,20.11,29.68,1034796,28,19917,-77
2022-03-27 15:21:18,20.12,20.12,20.12,29.43,1030806,28,19921,-76
2022-03-27 15:21:48,20.07,20.07,20.07,29.97,1034390,28,20353,-74
2022-03-27 15:22:22,20.21,20.21,20.21,30.12,1038276,28,19928,-76
2022-03-27 15:22:54,20.21,20.21,20.21,29.91,1038263,28,19922,-74
2022-03-27 15:23:25,20.27,20.27,20.27,30.10,1035278,28,19913,-76
2022-03-27 15:23:55,20.04,20.04,20.04,29.85,1038086,28,20663,-76
2022-03-27 15:24:25,19.98,19.98,19.98,29.90,1034973,28,19921,-76
2022-03-27 15:24:56,19.94,19.94,19.94,29.54,1034273,28,20003,-75
2022-03-27 15:25:26,19.90,19.90,19.90,29.77,1034442,28,19964,-74
2022-03-27 15:25:56,19.87,19.87,19.87,29.96,1035682,28,20004,-73
2022-03-27 15:26:27,19.80,19.80,19.80,29.58,1038392,28,19917,-75
2022-03-27 15:26:57,19.74,19.74,19.74,29.08,1038181,28,19913,-75
2022-03-27 15:27:27,19.64,19.64,19.64,28.89,1034246,28,19925,-74
2022-03-27 15:27:58,19.57,19.57,19.57,29.40,1029480,28,19914,-76
2022-03-27 15:28:29,19.48,19.48,19.48,29.04,1029614,28,20403,-74
2022-03-27 15:28:59,19.54,19.54,19.54,29.48,1035460,28,20395,-77
2022-03-27 15:29:30,19.54,19.54,19.54,29.26,1034025,28,19918,-75
2022-03-27 15:30:01,19.61,19.61,19.61,29.81,1038328,28,19987,-74
2022-03-27 15:30:31,19.51,19.51,19.51,29.38,1038601,28,19917,-74
2022-03-27 15:31:02,19.47,19.47,19.47,29.73,1031598,28,20470,-77
2022-03-27 15:31:32,19.26,19.26,19.26,29.39,1029831,28,19913,-75
2022-03-27 15:32:03,19.29,19.29,19.29,29.54,1026595,28,19925,-74
2022-03-27 15:32:34,19.37,19.37,19.37,30.09,1027266,28,19914,-75
2022-03-27 15:33:05,19.30,19.30,19.30,30.56,1025135,28,20175,-74
2022-03-27 15:33:35,19.34,19.34,19.34,30.38,1025061,28,20296,-74
2022-03-27 15:34:06,19.17,19.17,19.17,30.75,1030204,28,20249,-75
2022-03-27 15:34:36,19.14,19.14,19.14,30.86,1026874,28,19954,-74
2022-03-27 15:35:07,19.10,19.10,19.10,31.21,1026374,28,19910,-75
2022-03-27 15:35:37,18.99,18.99,18.99,32.00,1030401,28,19925,-76
2022-03-27 15:36:08,18.99,18.99,18.99,31.23,1034296,28,19917,-77
2022-03-27 15:36:38,18.80,18.80,18.80,31.37,1034439,28,19918,-78
2022-03-27 15:37:09,18.81,18.81,18.81,31.39,1036947,28,19960,-74
2022-03-27 15:37:39,18.75,18.75,18.75,31.20,1032558,28,20174,-73
2022-03-27 15:38:09,18.68,18.68,18.68,31.50,1034737,28,19917,-73
2022-03-27 15:38:43,18.58,18.58,18.58,31.67,1032234,28,20310,-74
2022-03-27 15:39:13,18.53,18.53,18.53,31.63,1031029,28,19918,-76
2022-03-27 15:39:46,18.59,18.59,18.59,31.71,1027549,28,19949,-73
2022-03-27 15:40:19,18.55,18.55,18.55,31.65,1030537,28,20435,-73
2022-03-27 15:40:50,18.58,18.58,18.58,31.92,1029155,28,20285,-73
2022-03-27 15:41:22,18.53,18.53,18.53,32.06,1030313,28,19952,-72
2022-03-27 15:41:55,18.53,18.53,18.53,31.95,1032008,28,19960,-72
2022-03-27 15:42:25,18.49,18.49,18.49,32.04,1032266,28,19924,-71
2022-03-27 15:42:57,18.30,18.30,18.30,32.26,1031149,28,19981,-72
2022-03-27 15:43:28,18.43,18.43,18.43,32.51,1033925,28,19920,-72
2022-03-27 15:43:58,18.44,18.44,18.44,32.20,1033818,28,20576,-73
2022-03-27 15:44:29,18.40,18.40,18.40,32.23,1038067,28,19917,-73
2022-03-27 15:44:59,18.37,18.37,18.37,32.34,1031761,28,19932,-72
2022-03-27 15:45:34,18.38,18.38,18.38,32.00,1030371,28,19922,-73
2022-03-27 15:46:04,18.42,18.42,18.42,32.39,1035717,28,20200,-74
2022-03-27 15:46:35,18.43,18.43,18.43,31.60,1033873,28,19921,-73
2022-03-27 15:47:05,18.49,18.49,18.49,31.75,1022230,29,20431,-72
2022-03-27 15:47:36,18.63,18.63,18.63,31.69,1026064,28,20013,-73
2022-03-27 15:48:06,18.71,18.71,18.71,31.92,1030093,28,19913,-75
2022-03-27 15:48:37,18.74,18.74,18.74,31.79,1034085,28,19993,-72
2022-03-27 15:49:07,18.75,18.75,18.75,31.25,1028589,28,20402,-73
2022-03-27 15:49:37,18.75,18.75,18.75,31.69,1029464,28,19918,-73
2022-03-27 15:50:09,18.80,18.80,18.80,31.56,1030089,28,19910,-72
2022-03-27 15:50:39,18.79,18.79,18.79,31.09,1030249,28,20416,-72
2022-03-27 15:51:09,18.72,18.72,18.72,31.87,1029960,28,19929,-73
2022-03-27 15:51:40,18.73,18.73,18.73,30.74,1027660,28,19922,-73
2022-03-27 15:52:10,18.61,18.61,18.61,30.20,1032129,28,20319,-73
2022-03-27 15:52:41,18.40,18.40,18.40,30.09,1027599,28,20383,-72
2022-03-27 15:53:11,18.36,18.36,18.36,30.52,1032383,28,19922,-75
2022-03-27 15:53:42,18.46,18.46,18.46,30.84,1033717,28,19929,-72
2022-03-27 15:54:17,18.57,18.57,18.57,30.91,1036568,28,20361,-70
2022-03-27 15:54:47,18.50,18.50,18.50,30.92,1033644,28,19917,-72
2022-03-27 15:55:18,18.54,18.54,18.54,30.97,1031570,28,19968,-72
2022-03-27 15:55:48,18.48,18.48,18.48,30.88,1038637,28,19995,-72
2022-03-27 15:56:18,18.50,18.50,18.50,31.31,1038315,28,19917,-73
2022-03-27 15:56:48,18.47,18.47,18.47,31.54,1037489,28,19921,-74
2022-03-27 15:57:19,18.51,18.51,18.51,31.63,1038050,28,19980,-72
2022-03-27 15:57:53,18.46,18.46,18.46,32.10,1034914,28,19948,-72
2022-03-27 15:58:23,18.42,18.42,18.42,31.44,1038303,28,19933,-71
2022-03-27 15:58:54,18.35,18.35,18.35,31.85,1038720,28,19956,-71
2022-03-27 15:59:25,18.33,18.33,18.33,31.46,1034282,28,20338,-70
2022-03-27 15:59:55,18.22,18.22,18.22,31.33,1037562,28,20062,-72
2022-03-27 16:00:25,18.11,18.11,18.11,31.35,1038317,28,19983,-71
2022-03-27 16:00:56,18.15,18.15,18.15,31.79,1042198,28,19970,-72
2022-03-27 16:01:29,18.22,18.22,18.22,32.00,1038129,28,19913,-73
2022-03-27 16:01:59,18.22,18.22,18.22,32.36,1037408,28,19971,-72
2022-03-27 16:02:29,18.31,18.31,18.31,32.33,1033855,28,20349,-72
2022-03-27 16:03:00,18.30,18.30,18.30,32.30,1024648,28,20206,-73
2022-03-27 16:03:30,18.24,18.24,18.24,32.29,1030620,28,19965,-72
2022-03-27 16:04:04,18.24,18.24,18.24,32.70,1033541,28,20067,-69
2022-03-27 16:04:34,18.14,18.14,18.14,32.11,1032966,28,19952,-70
2022-03-27 16:05:05,18.22,18.22,18.22,32.15,1033746,28,20164,-72
2022-03-27 16:05:36,18.29,18.29,18.29,32.31,1029653,28,19922,-70
2022-03-27 16:06:06,18.27,18.27,18.27,32.78,1027162,28,20061,-73
2022-03-27 16:06:37,18.22,18.22,18.22,32.51,1029738,28,20147,-72
2022-03-27 16:07:07,18.16,18.16,18.16,32.36,1033453,28,20311,-71
2022-03-27 16:07:37,18.08,18.08,18.08,32.43,1035967,28,20011,-69
2022-03-27 16:08:08,18.11,18.11,18.11,32.73,1038719,28,19975,-72
2022-03-27 16:08:38,18.11,18.11,18.11,32.43,1029918,28,19916,-73
2022-03-27 16:09:09,18.05,18.05,18.05,32.12,1037667,28,19924,-69
2022-03-27 16:09:41,18.08,18.08,18.08,32.38,1029569,28,19922,-72
2022-03-27 16:10:11,18.04,18.04,18.04,32.43,1029812,28,19918,-72
2022-03-27 16:10:41,18.07,18.07,18.07,32.67,1037090,28,19930,-71
2022-03-27 16:11:12,18.15,18.15,18.15,33.78,1032864,28,19921,-76
2022-03-27 16:11:42,18.09,18.09,18.09,32.80,1038450,28,19928,-70
2022-03-27 16:12:12,17.97,17.97,17.97,32.05,1036589,28,19924,-75
2022-03-27 16:12:43,17.97,17.97,17.97,32.41,1039192,28,19921,-70
2022-03-27 16:13:13,18.01,18.01,18.01,32.55,1042549,28,19921,-71
2022-03-27 16:13:43,18.02,18.02,18.02,32.46,1042109,28,19921,-71
2022-03-27 16:14:14,17.93,17.93,17.93,32.48,1037493,28,19953,-72
2022-03-27 16:14:47,17.93,17.93,17.93,32.84,1044345,28,19925,-70
2022-03-27 16:15:17,17.95,17.95,17.95,33.25,1035362,28,19938,-72
2022-03-27 16:15:47,18.00,18.00,18.00,33.78,1037785,28,19917,-71
2022-03-27 16:16:18,18.04,18.04,18.04,33.87,1033299,28,19918,-70
2022-03-27 16:16:49,18.01,18.01,18.01,32.43,1033698,28,19926,-73
2022-03-27 16:17:19,17.95,17.95,17.95,32.25,1032951,28,19979,-71
2022-03-27 16:17:53,18.04,18.04,18.04,32.51,1036088,28,19924,-72
2022-03-27 16:18:24,18.15,18.15,18.15,32.91,1034096,28,20826,-72
2022-03-27 16:18:54,18.13,18.13,18.13,32.56,1029340,28,19922,-69
2022-03-27 16:19:25,18.13,18.13,18.13,32.50,1030490,28,19918,-72
2022-03-27 16:19:56,18.20,18.20,18.20,32.38,1029446,28,19926,-73
2022-03-27 16:20:26,18.15,18.15,18.15,31.89,1031259,28,19922,-69
2022-03-27 16:20:57,18.21,18.21,18.21,31.88,1038425,28,20461,-74
2022-03-27 16:21:27,18.21,18.21,18.21,31.56,1030566,28,19922,-71
2022-03-27 16:21:57,18.11,18.11,18.11,31.62,1033472,28,20020,-71
2022-03-27 16:22:28,18.18,18.18,18.18,31.57,1034630,28,19940,-70
2022-03-27 16:22:58,18.16,18.16,18.16,31.70,1029744,28,19980,-69
2022-03-27 16:23:28,18.24,18.24,18.24,31.81,1026643,28,19929,-72
2022-03-27 16:23:59,18.25,18.25,18.25,31.82,1026104,28,20383,-72
2022-03-27 16:24:29,18.22,18.22,18.22,32.42,1031584,28,19964,-71
2022-03-27 16:25:00,18.22,18.22,18.22,31.62,1039856,28,20390,-73
2022-03-27 16:25:31,18.14,18.14,18.14,31.35,1037058,28,20327,-70
2022-03-27 16:26:01,18.18,18.18,18.18,31.04,1035451,28,19956,-72
2022-03-27 16:26:31,18.17,18.17,18.17,31.49,1039033,28,19928,-72
2022-03-27 16:27:02,18.17,18.17,18.17,31.22,1041243,28,19943,-71
2022-03-27 16:27:33,18.11,18.11,18.11,30.74,1039029,28,19921,-68
2022-03-27 16:28:04,18.14,18.14,18.14,31.15,1043212,28,20366,-69
2022-03-27 16:28:37,18.17,18.17,18.17,31.42,1036267,28,19971,-70
2022-03-27 16:29:07,18.24,18.24,18.24,31.28,1031241,28,19957,-69
2022-03-27 16:29:38,18.27,18.27,18.27,31.17,1039008,28,19921,-70
2022-03-27 16:30:08,18.24,18.24,18.24,30.95,1039424,28,20797,-68
2022-03-27 16:30:39,18.20,18.20,18.20,31.06,1038990,28,19999,-70
2022-03-27 16:31:09,18.25,18.25,18.25,31.03,1035995,28,19932,-73
2022-03-27 16:31:39,18.24,18.24,18.24,31.42,1034991,28,19917,-69
2022-03-27 16:32:10,18.20,18.20,18.20,31.18,1038741,28,20032,-71
2022-03-27 16:32:43,18.22,18.22,18.22,31.39,1042543,28,19982,-72
2022-03-27 16:33:13,18.21,18.21,18.21,31.64,1044593,28,20263,-76
2022-03-27 16:33:44,18.28,18.28,18.28,31.52,1040858,28,19921,-71
2022-03-27 16:34:14,18.26,18.26,18.26,31.16,1031816,28,19922,-73
2022-03-27 16:34:45,18.32,18.32,18.32,31.41,1031257,28,19922,-73
2022-03-27 16:35:15,18.24,18.24,18.24,31.25,1033696,28,19925,-75
2022-03-27 16:35:45,18.33,18.33,18.33,31.30,1034767,28,19932,-76
2022-03-27 16:36:16,18.28,18.28,18.28,31.51,1041921,28,19925,-75
2022-03-27 16:36:46,18.28,18.28,18.28,31.84,1032830,28,19910,-72
2022-03-27 16:37:16,18.36,18.36,18.36,31.71,1039196,28,20354,-73
2022-03-27 16:37:47,18.27,18.27,18.27,31.60,1039182,28,19913,-72
2022-03-27 16:38:17,18.26,18.26,18.26,31.24,1039627,28,19921,-74
2022-03-27 16:38:47,18.20,18.20,18.20,31.19,1048137,28,19967,-75
2022-03-27 16:39:19,18.18,18.18,18.18,31.34,1043810,28,19921,-72
2022-03-27 16:39:50,18.00,18.00,18.00,30.80,1039338,28,19906,-76
2022-03-27 16:40:20,17.98,17.98,17.98,31.15,1035376,28,19959,-73
2022-03-27 16:40:50,18.02,18.02,18.02,31.15,1035539,28,20318,-74
2022-03-27 16:41:21,18.00,18.00,18.00,31.22,1034059,28,20405,-73
2022-03-27 16:41:51,17.99,17.99,17.99,31.20,1039546,28,20356,-73
2022-03-27 16:42:21,17.91,17.91,17.91,31.00,1038744,28,20401,-73
2022-03-27 16:42:52,17.80,17.80,17.80,31.28,1034356,28,19925,-78
2022-03-27 16:43:22,17.78,17.78,17.78,31.64,1038921,28,19963,-73
2022-03-27 16:43:53,17.72,17.72,17.72,31.96,1036534,28,19982,-72
2022-03-27 16:44:23,17.74,17.74,17.74,31.88,1042273,28,19920,-72
2022-03-27 16:44:53,17.67,17.67,17.67,31.79,1035800,28,19929,-71
2022-03-27 16:45:24,17.72,17.72,17.72,31.99,1028960,28,19976,-72
2022-03-27 16:45:54,17.66,17.66,17.66,32.47,1031547,28,19926,-74
2022-03-27 16:46:25,17.65,17.65,17.65,32.34,1031487,28,20423,-73
2022-03-27 16:46:55,17.63,17.63,17.63,31.69,1030066,28,19983,-76
2022-03-27 16:47:25,17.61,17.61,17.61,32.40,1036276,28,19928,-72
2022-03-27 16:47:56,17.62,17.62,17.62,32.42,1032654,28,20286,-74
2022-03-27 16:48:26,17.58,17.58,17.58,31.93,1031386,28,20035,-73
2022-03-27 16:48:59,17.54,17.54,17.54,32.33,1031340,28,20373,-72
2022-03-27 16:49:29,17.56,17.56,17.56,32.37,1026830,28,20021,-73
2022-03-27 16:50:00,17.49,17.49,17.49,32.17,1030739,28,20430,-75
2022-03-27 16:50:30,17.51,17.51,17.51,32.41,1027230,28,19970,-76
2022-03-27 16:51:00,17.39,17.39,17.39,32.81,1028454,28,19922,-73
2022-03-27 16:51:31,17.37,17.37,17.37,32.60,1034735,28,19921,-72
2022-03-27 16:52:01,17.30,17.30,17.30,32.53,1034861,28,19921,-74
2022-03-27 16:52:31,17.28,17.28,17.28,32.61,1039897,28,19925,-74
2022-03-27 16:53:03,17.22,17.22,17.22,33.04,1042885,28,19921,-72
2022-03-27 16:53:33,17.18,17.18,17.18,33.09,1038812,28,19921,-73
2022-03-27 16:54:04,17.12,17.12,17.12,33.40,1036347,28,19921,-70
2022-03-27 16:54:34,17.03,17.03,17.03,33.46,1037171,28,20404,-74
2022-03-27 16:55:04,16.94,16.94,16.94,34.09,1035103,28,19918,-75
2022-03-27 16:55:35,16.86,16.86,16.86,33.69,1034391,28,19940,-71
2022-03-27 16:56:05,16.87,16.87,16.87,34.15,1034252,28,19992,-73
2022-03-27 16:56:37,16.82,16.82,16.82,34.01,1034704,28,19909,-72
2022-03-27 16:57:07,16.76,16.76,16.76,34.14,1032976,28,20358,-74
2022-03-27 16:57:39,16.67,16.67,16.67,34.13,1024953,28,19925,-74
2022-03-27 16:58:09,16.67,16.67,16.67,34.11,1023438,28,19962,-73
2022-03-27 16:58:40,16.59,16.59,16.59,34.29,1028931,28,19957,-73
2022-03-27 16:59:10,16.52,16.52,16.52,34.40,1034545,28,19926,-73
2022-03-27 16:59:40,16.45,16.45,16.45,34.66,1035317,28,19922,-75
2022-03-27 17:00:11,16.42,16.42,16.42,34.70,1030782,28,19929,-74
2022-03-27 17:00:42,16.38,16.38,16.38,34.87,1035575,28,19925,-72
2022-03-27 17:01:12,16.33,16.33,16.33,35.17,1039063,28,19932,-74
2022-03-27 17:01:43,16.26,16.26,16.26,34.89,1036488,28,19921,-76
2022-03-27 17:02:14,16.22,16.22,16.22,35.02,1038762,28,19960,-72
2022-03-27 17:02:47,16.18,16.18,16.18,35.47,1038474,28,19917,-75
2022-03-27 17:03:19,16.10,16.10,16.10,35.87,1034428,28,19961,-73
2022-03-27 17:03:51,16.05,16.05,16.05,35.32,1034286,28,19917,-72
2022-03-27 17:04:21,15.98,15.98,15.98,35.65,1036360,28,19925,-74
2022-03-27 17:04:53,15.91,15.91,15.91,35.79,1033266,28,20322,-73
2022-03-27 17:05:24,15.86,15.86,15.86,35.90,1034828,28,19983,-74
2022-03-27 17:05:54,15.83,15.83,15.83,35.69,1028757,28,20208,-73
2022-03-27 17:06:25,15.68,15.68,15.68,35.89,1030444,28,19944,-75
2022-03-27 17:06:55,15.73,15.73,15.73,36.00,1034212,28,19918,-76
2022-03-27 17:07:26,15.67,15.67,15.67,35.97,1030934,28,20197,-72
2022-03-27 17:07:56,15.60,15.60,15.60,36.23,1034900,28,20379,-72
2022-03-27 17:08:26,15.53,15.53,15.53,36.42,1036589,28,19961,-72
2022-03-27 17:08:57,15.48,15.48,15.48,36.76,1043486,28,19929,-76
2022-03-27 17:09:30,15.44,15.44,15.44,36.27,1043263,28,19913,-74
2022-03-27 17:10:00,15.38,15.38,15.38,36.27,1041169,28,19987,-72
2022-03-27 17:10:31,15.33,15.33,15.33,36.56,1038938,28,20005,-75
2022-03-27 17:11:01,15.26,15.26,15.26,36.73,1035016,28,20028,-73
2022-03-27 17:11:32,15.19,15.19,15.19,37.15,1032274,28,19918,-72
2022-03-27 17:12:03,15.13,15.13,15.13,37.35,1034634,28,20000,-73
2022-03-27 17:12:37,15.06,15.06,15.06,37.71,1030540,28,19941,-73
2022-03-27 17:13:09,15.00,15.00,15.00,37.71,1031401,28,19929,-75
2022-03-27 17:13:39,14.94,14.94,14.94,38.24,1035492,28,20430,-75
2022-03-27 17:14:11,14.89,14.89,14.89,38.03,1030690,28,19921,-74
2022-03-27 17:14:41,14.84,14.84,14.84,38.04,1034021,28,20379,-74
2022-03-27 17:15:11,14.78,14.78,14.78,37.90,1029721,28,19926,-73
2022-03-27 17:15:42,14.73,14.73,14.73,38.29,1030847,28,19929,-73
2022-03-27 17:16:12,14.71,14.71,14.71,38.26,1031095,28,19918,-73
2022-03-27 17:16:43,14.72,14.72,14.72,38.16,1026719,28,19922,-75
2022-03-27 17:17:13,14.71,14.71,14.71,38.30,1030952,28,19972,-73
2022-03-27 17:17:43,14.69,14.69,14.69,38.59,1030882,28,19998,-73
2022-03-27 17:18:15,14.64,14.64,14.64,38.13,1027079,28,19923,-72
2022-03-27 17:18:48,14.55,14.55,14.55,38.46,1030821,28,20116,-73
2022-03-27 17:19:19,14.30,14.30,14.30,39.04,1031098,28,20184,-76
2022-03-27 17:19:52,14.42,14.42,14.42,39.36,1030921,28,20002,-72
2022-03-27 17:20:22,14.35,14.35,14.35,39.35,1034452,28,20442,-72
2022-03-27 17:20:53,14.27,14.27,14.27,39.55,1035258,28,20012,-73
2022-03-27 17:21:23,14.21,14.21,14.21,40.06,1034527,28,20737,-74
2022-03-27 17:21:56,14.12,14.12,14.12,40.24,1038877,28,20305,-74
2022-03-27 17:22:27,14.06,14.06,14.06,40.21,1039576,28,20397,-73
2022-03-27 17:23:00,13.99,13.99,13.99,40.68,1034728,28,19972,-72
2022-03-27 17:23:31,13.90,13.90,13.90,41.14,1034615,28,19922,-74
2022-03-27 17:24:02,13.84,13.84,13.84,41.40,1034528,28,19918,-75
2022-03-27 17:24:32,13.75,13.75,13.75,41.64,1033262,28,19918,-75
2022-03-27 17:25:03,13.68,13.68,13.68,41.79,1030508,28,19921,-73
2022-03-27 17:25:34,13.61,13.61,13.61,42.39,1027158,28,19960,-73
2022-03-27 17:26:04,13.54,13.54,13.54,42.47,1028796,28,20371,-73
2022-03-27 17:26:35,13.46,13.46,13.46,42.87,1034961,28,20410,-75
2022-03-27 17:27:05,13.41,13.41,13.41,42.83,1034174,28,19917,-74
2022-03-27 17:27:36,13.37,13.37,13.37,42.93,1033956,28,19928,-74
2022-03-27 17:28:06,13.29,13.29,13.29,43.12,1038341,28,20008,-74
2022-03-27 17:28:37,13.07,13.07,13.07,43.64,1031523,28,19922,-72
2022-03-27 17:29:07,13.17,13.17,13.17,44.03,1028552,28,19922,-77
2022-03-27 17:29:38,13.14,13.14,13.14,43.91,1029492,28,20650,-72
2022-03-27 17:30:08,13.13,13.13,13.13,43.96,1026584,28,20351,-71
2022-03-27 17:30:39,13.06,13.06,13.06,44.08,1035153,28,20457,-72
2022-03-27 17:31:09,13.03,13.03,13.03,44.31,1037641,28,19929,-74
2022-03-27 17:31:39,12.96,12.96,12.96,44.50,1038629,28,20334,-74
2022-03-27 17:32:11,12.91,12.91,12.91,44.71,1043253,28,19944,-73
2022-03-27 17:32:41,12.88,12.88,12.88,45.01,1042634,28,20398,-76
2022-03-27 17:33:14,12.85,12.85,12.85,45.13,1043079,28,19925,-72
2022-03-27 17:33:44,12.79,12.79,12.79,45.44,1042909,28,19994,-72
2022-03-27 17:34:14,12.72,12.72,12.72,45.74,1038188,28,20484,-73
2022-03-27 17:34:44,12.67,12.67,12.67,46.31,1035715,28,20016,-73
2022-03-27 17:35:15,12.61,12.61,12.61,46.65,1038682,28,20402,-73
2022-03-27 17:35:45,12.58,12.58,12.58,47.12,1037030,28,19917,-71
2022-03-27 17:36:16,12.54,12.54,12.54,47.39,1040446,28,20513,-75
2022-03-27 17:36:46,12.53,12.53,12.53,47.88,1040907,28,19967,-74
2022-03-27 17:37:17,12.50,12.50,12.50,48.22,1035281,28,19923,-74
2022-03-27 17:37:49,12.46,12.46,12.46,48.64,1035222,28,20387,-74
2022-03-27 17:38:22,12.41,12.41,12.41,48.92,1035441,28,20311,-76
2022-03-27 17:38:52,12.37,12.37,12.37,49.61,1039761,28,19921,-73
2022-03-27 17:39:23,12.32,12.32,12.32,50.05,1039752,28,19952,-72
2022-03-27 17:39:53,12.23,12.23,12.23,50.05,1038766,28,20345,-76
2022-03-27 17:40:23,12.21,12.21,12.21,50.34,1039119,28,19975,-74
2022-03-27 17:40:54,12.19,12.19,12.19,51.35,1039180,28,20361,-76
2022-03-27 17:41:28,12.17,12.17,12.17,52.11,1043198,28,19928,-72
2022-03-27 17:41:59,12.10,12.10,12.10,52.54,1039649,28,19993,-73
2022-03-27 17:42:29,12.03,12.03,12.03,52.58,1039276,28,19921,-74
2022-03-27 17:43:01,11.95,11.95,11.95,53.23,1039089,28,20020,-73
2022-03-27 17:43:32,11.91,11.91,11.91,54.54,1031803,28,19961,-72
2022-03-27 17:44:02,11.83,11.83,11.83,55.84,1030104,28,20436,-72
2022-03-27 17:44:33,11.76,11.76,11.76,57.07,1027881,28,20387,-72
2022-03-27 17:45:05,11.74,11.74,11.74,57.48,1031312,28,19961,-75
2022-03-27 17:45:35,11.67,11.67,11.67,58.14,1031110,28,19910,-72
2022-03-27 17:46:07,11.62,11.62,11.62,59.16,1034986,28,19914,-76
2022-03-27 17:46:37,11.58,11.58,11.58,60.17,1039210,28,20318,-77
2022-03-27 17:47:07,11.54,11.54,11.54,60.57,1037111,28,20056,-76
2022-03-27 17:47:38,11.56,11.56,11.56,62.27,1038963,28,19906,-75
2022-03-27 17:48:17,11.51,11.51,11.51,62.37,1030862,28,19914,-73
2022-03-27 17:48:47,11.42,11.42,11.42,63.81,1035103,28,20012,-74
2022-03-27 17:49:17,11.39,11.39,11.39,63.96,1028943,28,19922,-73
2022-03-27 17:49:49,11.35,11.35,11.35,64.30,1035793,28,19917,-77
2022-03-27 17:50:19,11.28,11.28,11.28,65.48,1043559,28,20385,-75
2022-03-27 17:50:50,11.24,11.24,11.24,66.51,1041035,28,19916,-74
2022-03-27 17:51:20,11.21,11.21,11.21,67.78,1039309,28,19913,-73
2022-03-27 17:51:52,11.18,11.18,11.18,67.93,1037110,28,20310,-75
2022-03-27 17:52:22,11.20,11.20,11.20,70.22,1034798,28,20497,-74
2022-03-27 17:52:53,11.20,11.20,11.20,71.41,1035276,28,19994,-73
2022-03-27 17:53:23,11.18,11.18,11.18,70.91,1035108,28,19913,-74
2022-03-27 17:53:53,11.18,11.18,11.18,71.36,1034298,28,20148,-73
2022-03-27 17:54:23,11.16,11.16,11.16,72.06,1034821,28,20485,-74
2022-03-27 17:54:54,11.09,11.09,11.09,71.76,1030741,28,20312,-76
2022-03-27 17:55:27,11.08,11.08,11.08,72.74,1030823,28,20193,-76
2022-03-27 17:55:57,11.06,11.06,11.06,73.51,1026901,28,19937,-74
2022-03-27 17:56:27,11.04,11.04,11.04,73.30,1028750,28,20454,-73
2022-03-27 17:56:58,11.02,11.02,11.02,73.55,1035130,28,19980,-76
2022-03-27 17:57:28,10.99,10.99,10.99,73.68,1039269,28,19913,-77
2022-03-27 17:58:00,10.97,10.97,10.97,74.45,1034493,28,19921,-75
2022-03-27 17:58:30,10.91,10.91,10.91,75.44,1030781,28,19945,-75
2022-03-27 17:59:00,10.88,10.88,10.88,75.81,1030754,28,20408,-76
2022-03-27 17:59:31,10.87,10.87,10.87,74.91,1027414,28,20402,-75
2022-03-27 18:00:03,10.83,10.83,10.83,75.84,1027182,28,19921,-75
2022-03-27 18:00:34,10.81,10.81,10.81,76.14,1029690,28,19914,-74
2022-03-27 18:01:04,10.80,10.80,10.80,78.73,1029676,28,20021,-77
2022-03-27 18:01:35,10.78,10.78,10.78,78.73,1029862,28,19917,-74
2022-03-27 18:02:05,10.75,10.75,10.75,79.09,1026799,28,19918,-74
2022-03-27 18:02:36,10.70,10.70,10.70,79.62,1031113,28,20089,-71
2022-03-27 18:03:06,10.63,10.63,10.63,81.87,1038735,28,19917,-74
2022-03-27 18:03:36,10.61,10.61,10.61,82.85,1037933,28,19948,-73
2022-03-27 18:04:07,10.60,10.60,10.60,82.48,1025776,28,19918,-73
2022-03-27 18:04:37,10.59,10.59,10.59,82.72,1026616,28,19921,-73
2022-03-27 18:05:08,10.60,10.60,10.60,83.38,1027690,28,19918,-71
2022-03-27 18:05:38,10.61,10.61,10.61,83.64,1029531,28,20211,-74
2022-03-27 18:06:09,10.60,10.60,10.60,83.79,1031878,28,20856,-73
2022-03-27 18:06:39,10.58,10.58,10.58,83.43,1032753,28,19972,-72
2022-03-27 18:07:11,10.52,10.52,10.52,84.00,1034554,28,19909,-73
2022-03-27 18:07:41,10.45,10.45,10.45,85.24,1034275,28,19960,-71
2022-03-27 18:08:12,10.44,10.44,10.44,86.30,1031287,28,20115,-72
2022-03-27 18:08:42,10.47,10.47,10.47,86.81,1033614,28,19929,-74
2022-03-27 18:09:12,10.44,10.44,10.44,87.22,1035673,28,19921,-74
2022-03-27 18:09:43,10.47,10.47,10.47,87.79,1034965,28,19917,-74
2022-03-27 18:10:13,10.43,10.43,10.43,87.35,1038954,28,20300,-74
2022-03-27 18:10:44,10.43,10.43,10.43,87.70,1043220,28,19924,-72
2022-03-27 18:11:14,10.41,10.41,10.41,87.75,1034152,28,19914,-74
2022-03-27 18:11:44,10.36,10.36,10.36,87.87,1031164,28,20394,-74
2022-03-27 18:12:15,10.32,10.32,10.32,87.35,1026813,28,19918,-74
2022-03-27 18:12:51,10.29,10.29,10.29,86.76,1026071,28,20285,-73
2022-03-27 18:13:22,10.30,10.30,10.30,87.31,1030293,28,19918,-72
2022-03-27 18:13:53,10.29,10.29,10.29,87.85,1033941,28,20000,-71
2022-03-27 18:14:25,10.31,10.31,10.31,87.41,1038586,28,19925,-75
2022-03-27 18:14:55,10.26,10.26,10.26,86.30,1034190,28,19921,-75
2022-03-27 18:15:25,10.19,10.19,10.19,86.26,1035228,28,19964,-73
2022-03-27 18:15:55,10.18,10.18,10.18,86.78,1026160,28,19992,-73
2022-03-27 18:16:26,10.16,10.16,10.16,88.09,1031044,28,20693,-70
2022-03-27 18:16:56,10.13,10.13,10.13,88.97,1032140,28,20003,-72
2022-03-27 18:17:27,10.08,10.08,10.08,90.09,1030114,28,20720,-76
2022-03-27 18:17:57,10.05,10.05,10.05,90.96,1030314,28,20554,-74
2022-03-27 18:18:27,10.04,10.04,10.04,92.08,1030093,28,20362,-73
2022-03-27 18:18:58,10.08,10.08,10.08,93.60,1029980,28,20181,-73
2022-03-27 18:19:28,10.09,10.09,10.09,92.47,1030163,28,20332,-74
2022-03-27 18:19:59,10.10,10.10,10.10,91.63,1034493,28,20410,-72
2022-03-27 18:20:29,10.11,10.11,10.11,91.51,1038656,28,19936,-74
2022-03-27 18:21:01,10.12,10.12,10.12,91.93,1034272,28,20705,-72
2022-03-27 18:21:31,10.09,10.09,10.09,92.48,1034041,28,20037,-74
2022-03-27 18:22:02,10.06,10.06,10.06,93.68,1030061,28,20291,-71
2022-03-27 18:22:32,10.02,10.02,10.02,94.40,1032547,28,19917,-69
2022-03-27 18:23:03,9.98,9.98,9.98,94.78,1031078,28,20670,-71
2022-03-27 18:23:36,9.99,9.99,9.99,95.05,1030229,28,19924,-74
2022-03-27 18:24:06,9.96,9.96,9.96,95.50,1033804,28,20398,-70
2022-03-27 18:24:36,9.89,9.89,9.89,95.55,1034138,28,20242,-71
2022-03-27 18:25:07,9.87,9.87,9.87,96.35,1030662,28,19928,-75
2022-03-27 18:25:37,9.84,9.84,9.84,96.86,1035045,28,19985,-74
2022-03-27 18:26:09,9.83,9.83,9.83,97.39,1030952,28,19987,-74
2022-03-27 18:26:39,9.75,9.75,9.75,97.53,1035341,28,19999,-71
2022-03-27 18:27:09,9.69,9.69,9.69,98.55,1037325,28,19983,-77
2022-03-27 18:27:39,9.68,9.68,9.68,99.09,1030936,28,19921,-74
2022-03-27 18:28:10,9.72,9.72,9.72,98.68,1034656,28,19921,-71
2022-03-27 18:28:40,9.71,9.71,9.71,98.67,1034599,28,19918,-75
2022-03-27 18:29:11,9.70,9.70,9.70,99.35,1034174,28,19924,-75
2022-03-27 18:29:41,9.69,9.69,9.69,99.83,1042481,28,20363,-71
2022-03-27 18:30:13,9.65,9.65,9.65,100.00,1034482,28,19913,-74
2022-03-27 18:30:43,9.62,9.62,9.62,100.00,1026674,28,19921,-76
2022-03-27 18:31:14,9.59,9.59,9.59,100.00,1026452,28,19921,-73
2022-03-27 18:31:44,9.56,9.56,9.56,100.00,1030152,28,20170,-71
2022-03-27 18:32:14,9.57,9.57,9.57,100.00,1026390,28,19953,-74
2022-03-27 18:32:45,9.55,9.55,9.55,100.00,1030061,28,19921,-72
2022-03-27 18:33:15,9.56,9.56,9.56,100.00,1034902,28,20236,-75
2022-03-27 18:33:46,9.59,9.59,9.59,100.00,1026472,28,19926,-74
2022-03-27 18:34:17,9.55,9.55,9.55,100.00,1025622,28,19922,-73
2022-03-27 18:34:48,9.52,9.52,9.52,100.00,1030902,28,19929,-73
2022-03-27 18:35:18,9.48,9.48,9.48,100.00,1030610,28,20322,-70
2022-03-27 18:35:48,9.45,9.45,9.45,100.00,1034566,28,20032,-72
2022-03-27 18:36:23,9.39,9.39,9.39,100.00,1034044,28,19918,-72
2022-03-27 18:36:54,9.34,9.34,9.34,100.00,1034035,28,20419,-70
2022-03-27 18:37:24,9.29,9.29,9.29,100.00,1034697,28,20027,-75
2022-03-27 18:37:54,9.24,9.24,9.24,100.00,1033522,28,20374,-74
2022-03-27 18:38:25,9.25,9.25,9.25,100.00,1034579,28,19921,-71
2022-03-27 18:38:55,9.17,9.17,9.17,100.00,1030534,28,20087,-74
2022-03-27 18:39:25,9.13,9.13,9.13,100.00,1030322,28,19921,-74
2022-03-27 18:39:56,9.19,9.19,9.19,100.00,1029805,28,19932,-74
2022-03-27 18:40:27,9.22,9.22,9.22,100.00,1034275,28,19925,-73
2022-03-27 18:40:59,9.18,9.18,9.18,100.00,1038638,28,19925,-74
2022-03-27 18:41:29,9.18,9.18,9.18,100.00,1038507,28,20403,-75
2022-03-27 18:42:01,9.16,9.16,9.16,100.00,1037857,28,19925,-74
2022-03-27 18:42:31,9.19,9.19,9.19,100.00,1035442,28,20054,-75
2022-03-27 18:43:02,9.26,9.26,9.26,100.00,1030376,28,20010,-73
2022-03-27 18:43:32,9.30,9.30,9.30,100.00,1034564,28,19921,-77
2022-03-27 18:44:03,9.35,9.35,9.35,100.00,1037823,28,19968,-76
2022-03-27 18:44:37,9.37,9.37,9.37,100.00,1030719,28,20037,-76
2022-03-27 18:45:07,9.40,9.40,9.40,100.00,1031033,28,20395,-75
2022-03-27 18:45:38,9.43,9.43,9.43,100.00,1032449,28,19964,-74
2022-03-27 18:46:11,9.42,9.42,9.42,100.00,1026562,28,20334,-76
2022-03-27 18:46:43,9.40,9.40,9.40,100.00,1034636,28,19921,-74
2022-03-27 18:47:13,9.44,9.44,9.44,100.00,1034577,28,20189,-75
2022-03-27 18:47:44,9.42,9.42,9.42,100.00,1031416,28,19921,-75
2022-03-27 18:48:17,9.41,9.41,9.41,100.00,1036770,28,19921,-76
2022-03-27 18:48:47,9.41,9.41,9.41,100.00,1036758,28,19991,-72
2022-03-27 18:49:18,9.31,9.31,9.31,100.00,1038127,28,20615,-73
2022-03-27 18:49:51,9.25,9.25,9.25,100.00,1030331,28,20004,-74
2022-03-27 18:50:21,9.20,9.20,9.20,100.00,1034287,28,19917,-75
2022-03-27 18:50:52,9.16,9.16,9.16,100.00,1030242,28,20334,-74
2022-03-27 18:51:22,9.11,9.11,9.11,100.00,1032777,28,19928,-74
2022-03-27 18:51:58,9.06,9.06,9.06,100.00,1027339,28,19929,-77
2022-03-27 18:52:28,9.04,9.04,9.04,100.00,1031207,28,20021,-75
2022-03-27 18:52:58,9.02,9.02,9.02,100.00,1033264,28,19924,-76
2022-03-27 18:53:29,9.01,9.01,9.01,100.00,1036724,28,19921,-76
2022-03-27 18:53:59,9.00,9.00,9.00,100.00,1034691,28,19924,-71
2022-03-27 18:54:30,8.98,8.98,8.98,100.00,1036458,28,19925,-73
2022-03-27 18:55:00,8.94,8.94,8.94,100.00,1044824,28,19944,-74
2022-03-27 18:55:30,8.87,8.87,8.87,100.00,1037317,28,19999,-78
2022-03-27 18:56:01,8.84,8.84,8.84,100.00,1034932,28,19918,-76
2022-03-27 18:56:31,8.86,8.86,8.86,100.00,1036041,28,19918,-77
2022-03-27 18:57:04,8.83,8.83,8.83,100.00,1032891,28,19953,-73
2022-03-27 18:57:34,8.74,8.74,8.74,100.00,1031672,28,19921,-73
2022-03-27 18:58:04,8.66,8.66,8.66,100.00,1030617,28,19952,-74
2022-03-27 18:58:35,8.67,8.67,8.67,100.00,1026545,28,19922,-75
2022-03-27 18:59:05,8.65,8.65,8.65,100.00,1030166,28,19917,-73
2022-03-27 18:59:36,8.68,8.68,8.68,100.00,1026550,28,19922,-73
2022-03-27 19:00:06,8.71,8.71,8.71,100.00,1033312,28,20028,-72
2022-03-27 19:00:36,8.71,8.71,8.71,100.00,1030453,28,19976,-76
2022-03-27 19:01:09,8.74,8.74,8.74,100.00,1027960,28,19932,-73
2022-03-27 19:01:39,8.73,8.73,8.73,100.00,1027588,28,19960,-73
2022-03-27 19:02:11,8.76,8.76,8.76,100.00,1038669,28,20473,-73
2022-03-27 19:02:41,8.81,8.81,8.81,100.00,1035248,28,19914,-74
2022-03-27 19:03:15,8.75,8.75,8.75,100.00,1036531,28,19917,-73
2022-03-27 19:03:45,8.65,8.65,8.65,100.00,1030291,28,20049,-73
2022-03-27 19:04:16,8.53,8.53,8.53,100.00,1029670,28,19925,-76
2022-03-27 19:04:46,8.55,8.55,8.55,100.00,1032578,28,19940,-72
2022-03-27 19:05:17,8.47,8.47,8.47,100.00,1029860,28,19918,-75
2022-03-27 19:05:47,8.50,8.50,8.50,100.00,1025707,28,19922,-73
2022-03-27 19:06:17,8.45,8.45,8.45,100.00,1026274,28,19930,-75
2022-03-27 19:06:48,8.45,8.45,8.45,100.00,1032266,28,19980,-73
2022-03-27 19:07:18,8.55,8.55,8.55,100.00,1034212,28,20441,-71
2022-03-27 19:07:48,8.57,8.57,8.57,100.00,1030450,28,19914,-72
2022-03-27 19:08:19,8.64,8.64,8.64,100.00,1033836,28,20409,-74
2022-03-27 19:08:50,8.67,8.67,8.67,100.00,1036142,28,19924,-73
2022-03-27 19:09:21,8.69,8.69,8.69,100.00,1033996,28,20513,-73
2022-03-27 19:09:51,8.76,8.76,8.76,100.00,1033726,28,20390,-70
2022-03-27 19:10:22,8.76,8.76,8.76,100.00,1029966,28,19964,-73
2022-03-27 19:10:52,8.66,8.66,8.66,100.00,1034381,28,20391,-72
2022-03-27 19:11:27,8.65,8.65,8.65,100.00,1032498,28,19918,-72
2022-03-27 19:11:57,8.66,8.66,8.66,100.00,1034997,28,19917,-73
2022-03-27 19:12:28,8.68,8.68,8.68,100.00,1029436,28,20394,-72
2022-03-27 19:12:58,8.66,8.66,8.66,100.00,1030071,28,19983,-73
2022-03-27 19:13:28,8.62,8.62,8.62,100.00,1032951,28,19921,-72
2022-03-27 19:13:59,8.62,8.62,8.62,100.00,1029918,28,19913,-73
2022-03-27 19:14:29,8.59,8.59,8.59,100.00,1027973,28,19918,-74
2022-03-27 19:14:59,8.57,8.57,8.57,100.00,1026137,28,19922,-73
2022-03-27 19:15:30,8.53,8.53,8.53,100.00,1026232,28,19929,-72
2022-03-27 19:16:00,8.49,8.49,8.49,100.00,1026363,28,20032,-71
2022-03-27 19:16:33,8.50,8.50,8.50,100.00,1026400,28,20311,-70
2022-03-27 19:17:03,8.46,8.46,8.46,100.00,1026055,28,19918,-75
2022-03-27 19:17:34,8.47,8.47,8.47,100.00,1026394,28,19922,-73
2022-03-27 19:18:12,8.43,8.43,8.43,100.00,1033624,28,20447,-72
2022-03-27 19:18:44,8.41,8.41,8.41,100.00,1038372,28,19921,-74
2022-03-27 19:19:26,8.39,8.39,8.39,100.00,1040562,28,20299,-76
2022-03-27 19:20:01,8.36,8.36,8.36,100.00,1046287,28,19931,-73
2022-03-27 19:20:31,8.36,8.36,8.36,100.00,1039116,28,19923,-71
2022-03-27 19:21:17,8.35,8.35,8.35,100.00,1041831,28,19936,-73
2022-03-27 19:21:51,8.37,8.37,8.37,100.00,1038721,28,19979,-75
2022-03-27 19:22:21,8.37,8.37,8.37,100.00,1041096,28,20016,-73
2022-03-27 19:22:56,8.33,8.33,8.33,100.00,1045401,28,20508,-71
2022-03-27 19:23:26,8.26,8.26,8.26,100.00,1043078,28,19905,-72
2022-03-27 19:23:57,8.26,8.26,8.26,100.00,1037233,28,20390,-74
2022-03-27 19:24:28,8.25,8.25,8.25,100.00,1038124,28,20523,-74
2022-03-27 19:24:59,8.20,8.20,8.20,100.00,1038825,28,19971,-73
2022-03-27 19:25:31,8.20,8.20,8.20,100.00,1043305,28,20020,-74
2022-03-27 19:26:04,8.19,8.19,8.19,100.00,1041069,28,19944,-72
2022-03-27 19:26:34,8.16,8.16,8.16,100.00,1030853,28,19910,-72
2022-03-27 19:27:05,8.09,8.09,8.09,100.00,1030600,28,19914,-73
2022-03-27 19:27:36,8.03,8.03,8.03,100.00,1029972,28,19914,-72
2022-03-27 19:28:06,8.00,8.00,8.00,100.00,1030824,28,19910,-73
2022-03-27 19:28:38,7.96,7.96,7.96,100.00,1042629,28,20398,-75
2022-03-27 19:29:08,7.99,7.99,7.99,100.00,1042157,28,19913,-72
2022-03-27 19:29:39,8.00,8.00,8.00,100.00,1035562,28,19921,-73
2022-03-27 19:30:12,8.06,8.06,8.06,100.00,1030121,28,20351,-73
2022-03-27 19:30:42,7.97,7.97,7.97,100.00,1034601,28,19957,-74
2022-03-27 19:31:13,7.94,7.94,7.94,100.00,1030184,28,20198,-73
2022-03-27 19:31:44,7.95,7.95,7.95,100.00,1030687,28,19918,-74
2022-03-27 19:32:14,7.96,7.96,7.96,100.00,1026419,28,20204,-72
2022-03-27 19:32:44,8.01,8.01,8.01,100.00,1025804,28,19960,-73
2022-03-27 19:33:15,8.02,8.02,8.02,100.00,1030280,28,19918,-73
2022-03-27 19:33:47,8.03,8.03,8.03,100.00,1030344,28,19925,-74
2022-03-27 19:34:17,7.98,7.98,7.98,100.00,1028930,28,20485,-71
2022-03-27 19:34:48,7.97,7.97,7.97,100.00,1034694,28,19924,-74
2022-03-27 19:35:19,7.94,7.94,7.94,100.00,1034325,28,20625,-70
2022-03-27 19:35:50,7.92,7.92,7.92,100.00,1034353,28,19917,-72
2022-03-27 19:36:21,7.89,7.89,7.89,100.00,1037990,28,19922,-71
2022-03-27 19:36:51,7.88,7.88,7.88,100.00,1034756,28,19913,-71
2022-03-27 19:37:22,7.83,7.83,7.83,100.00,1034722,28,19918,-75
2022-03-27 19:37:52,7.77,7.77,7.77,100.00,1035990,28,19942,-72
2022-03-27 19:38:22,7.75,7.75,7.75,100.00,1030196,28,19957,-72
2022-03-27 19:38:53,7.77,7.77,7.77,100.00,1034269,28,19918,-72
2022-03-27 19:39:25,7.73,7.73,7.73,100.00,1030044,28,19914,-74
2022-03-27 19:39:56,7.74,7.74,7.74,100.00,1030477,28,20291,-72
2022-03-27 19:40:26,7.72,7.72,7.72,100.00,1030430,28,19918,-73
2022-03-27 19:40:56,7.72,7.72,7.72,100.00,1030438,28,19914,-75
2022-03-27 19:41:27,7.68,7.68,7.68,100.00,1029924,28,19949,-74
2022-03-27 19:41:57,7.70,7.70,7.70,100.00,1029982,28,19913,-76
2022-03-27 19:42:28,7.75,7.75,7.75,100.00,1030497,28,19925,-74
2022-03-27 19:42:58,7.73,7.73,7.73,100.00,1034263,28,19921,-72
2022-03-27 19:43:28,7.72,7.72,7.72,100.00,1028618,28,20028,-77
2022-03-27 19:43:59,7.73,7.73,7.73,100.00,1031519,28,20228,-73
2022-03-27 19:44:30,7.56,7.56,7.56,100.00,1030803,28,20363,-75
2022-03-27 19:45:00,7.69,7.69,7.69,100.00,1033416,28,19922,-74
2022-03-27 19:45:33,7.64,7.64,7.64,100.00,1034638,28,20171,-76
2022-03-27 19:46:04,7.56,7.56,7.56,100.00,1026950,28,19930,-74
2022-03-27 19:46:34,7.57,7.57,7.57,100.00,1030888,28,19922,-72
2022-03-27 19:47:05,7.60,7.60,7.60,100.00,1034742,28,19925,-71
2022-03-27 19:47:35,7.57,7.57,7.57,100.00,1034168,28,19917,-75
2022-03-27 19:48:06,7.53,7.53,7.53,100.00,1029818,28,19920,-75
2022-03-27 19:48:36,7.53,7.53,7.53,100.00,1037654,28,19917,-72
2022-03-27 19:49:07,7.50,7.50,7.50,100.00,1032425,28,19918,-73
2022-03-27 19:49:37,7.52,7.52,7.52,100.00,1029928,28,20443,-74
2022-03-27 19:50:09,7.53,7.53,7.53,100.00,1026359,28,19940,-74
2022-03-27 19:50:40,7.55,7.55,7.55,100.00,1029634,28,20004,-72
2022-03-27 19:51:12,7.51,7.51,7.51,100.00,1033855,28,20482,-71
2022-03-27 19:51:42,7.47,7.47,7.47,100.00,1026320,28,19973,-73
2022-03-27 19:52:16,7.44,7.44,7.44,100.00,1027742,28,20343,-74
2022-03-27 19:52:46,7.43,7.43,7.43,100.00,1038514,28,19917,-73
2022-03-27 19:53:16,7.43,7.43,7.43,100.00,1034407,28,20012,-74
2022-03-27 19:53:47,7.42,7.42,7.42,100.00,1034214,28,20354,-73
2022-03-27 19:54:17,7.43,7.43,7.43,100.00,1033289,28,19921,-74
2022-03-27 19:54:47,7.42,7.42,7.42,100.00,1033845,28,20091,-75
2022-03-27 19:55:19,7.39,7.39,7.39,100.00,1035011,28,19929,-72
2022-03-27 19:55:49,7.44,7.44,7.44,100.00,1034385,28,20402,-71
2022-03-27 19:56:20,7.45,7.45,7.45,100.00,1035245,28,19924,-73
2022-03-27 19:56:50,7.41,7.41,7.41,100.00,1039066,28,20370,-73
2022-03-27 19:57:21,7.37,7.37,7.37,100.00,1034091,28,19921,-75
2022-03-27 19:57:55,7.33,7.33,7.33,100.00,1030423,28,20383,-73
2022-03-27 19:58:25,7.30,7.30,7.30,100.00,1030776,28,20459,-73
2022-03-27 19:58:56,7.33,7.33,7.33,100.00,1035957,28,19921,-74
2022-03-27 19:59:26,7.33,7.33,7.33,100.00,1043475,28,19925,-73
2022-03-27 19:59:56,7.32,7.32,7.32,100.00,1041881,28,19925,-72
2022-03-27 20:00:27,7.28,7.28,7.28,100.00,1038935,28,20329,-74
2022-03-27 20:00:57,7.25,7.25,7.25,100.00,1030667,28,19922,-73
2022-03-27 20:01:27,7.29,7.29,7.29,100.00,1030125,28,19926,-73
2022-03-27 20:01:57,7.33,7.33,7.33,100.00,1029638,28,19909,-74
2022-03-27 20:02:28,7.32,7.32,7.32,100.00,1036619,28,19985,-72
2022-03-27 20:02:58,7.36,7.36,7.36,100.00,1041532,28,19925,-73
2022-03-27 20:03:29,7.36,7.36,7.36,100.00,1038738,28,19925,-73
2022-03-27 20:04:00,7.34,7.34,7.34,100.00,1035518,28,20007,-73
2022-03-27 20:04:31,7.30,7.30,7.30,100.00,1038753,28,19949,-74
2022-03-27 20:05:01,7.34,7.34,7.34,100.00,1035791,28,19964,-73
2022-03-27 20:05:32,7.35,7.35,7.35,100.00,1034852,28,19921,-75
2022-03-27 20:06:03,7.31,7.31,7.31,100.00,1032490,28,19957,-74
2022-03-27 20:06:33,7.26,7.26,7.26,100.00,1029285,28,19922,-75
2022-03-27 20:07:04,7.22,7.22,7.22,100.00,1026361,28,19918,-76
2022-03-27 20:07:34,7.21,7.21,7.21,100.00,1025128,29,19961,-72
2022-03-27 20:08:07,7.17,7.17,7.17,100.00,1030610,28,19921,-73
2022-03-27 20:08:38,7.14,7.14,7.14,100.00,1041612,28,20235,-74
2022-03-27 20:09:08,7.10,7.10,7.10,100.00,1041282,28,19917,-72
2022-03-27 20:09:39,7.06,7.06,7.06,100.00,1039598,28,19960,-72
2022-03-27 20:10:10,7.01,7.01,7.01,100.00,1042424,28,19952,-75
2022-03-27 20:10:41,6.99,6.99,6.99,100.00,1040449,28,19956,-72
2022-03-27 20:11:11,6.93,6.93,6.93,100.00,1044069,28,20019,-75
2022-03-27 20:11:42,6.89,6.89,6.89,100.00,1039354,28,20410,-72
2022-03-27 20:12:15,6.88,6.88,6.88,100.00,1032233,28,19918,-72
2022-03-27 20:12:46,6.88,6.88,6.88,100.00,1036364,28,19918,-71
2022-03-27 20:13:17,6.84,6.84,6.84,100.00,1037735,28,19913,-75
2022-03-27 20:13:48,6.81,6.81,6.81,100.00,1037534,28,19921,-75
2022-03-27 20:14:19,6.78,6.78,6.78,100.00,1032929,28,19925,-73
2022-03-27 20:14:49,6.79,6.79,6.79,100.00,1025099,28,19949,-73
2022-03-27 20:15:19,6.75,6.75,6.75,100.00,1028599,28,19922,-73
2022-03-27 20:15:50,6.76,6.76,6.76,100.00,1030732,28,19917,-71
2022-03-27 20:16:20,6.76,6.76,6.76,100.00,1038357,28,19998,-72
2022-03-27 20:16:51,6.74,6.74,6.74,100.00,1032824,28,19924,-73
2022-03-27 20:17:21,6.73,6.73,6.73,100.00,1037414,28,19921,-74
2022-03-27 20:17:52,6.72,6.72,6.72,100.00,1038801,28,19980,-71
2022-03-27 20:18:22,6.74,6.74,6.74,100.00,1038286,28,20271,-71
2022-03-27 20:18:54,6.69,6.69,6.69,100.00,1035207,28,19960,-72
2022-03-27 20:19:25,6.68,6.68,6.68,100.00,1031431,28,19944,-72
2022-03-27 20:19:55,6.64,6.64,6.64,100.00,1029062,28,19925,-72
2022-03-27 20:20:27,6.61,6.61,6.61,100.00,1030687,28,19932,-74
2022-03-27 20:20:57,6.63,6.63,6.63,100.00,1034865,28,19925,-72
2022-03-27 20:21:30,6.60,6.60,6.60,100.00,1031340,28,19926,-72
2022-03-27 20:22:01,6.67,6.67,6.67,100.00,1034416,28,19925,-73
2022-03-27 20:22:31,6.66,6.66,6.66,100.00,1029428,28,20383,-73
2022-03-27 20:23:01,6.71,6.71,6.71,100.00,1030827,28,19947,-74
2022-03-27 20:23:32,6.70,6.70,6.70,100.00,1034826,28,19973,-72
2022-03-27 20:24:03,6.70,6.70,6.70,100.00,1038301,28,19995,-71
2022-03-27 20:24:33,6.69,6.69,6.69,100.00,1034868,28,19960,-72
2022-03-27 20:25:03,6.73,6.73,6.73,100.00,1036035,28,20341,-72
2022-03-27 20:25:34,6.70,6.70,6.70,100.00,1043421,28,19916,-72
2022-03-27 20:26:04,6.71,6.71,6.71,100.00,1039269,28,19930,-72
2022-03-27 20:26:35,6.74,6.74,6.74,100.00,1036839,28,19956,-73
2022-03-27 20:27:05,6.70,6.70,6.70,100.00,1039557,28,20684,-73
2022-03-27 20:27:35,6.68,6.68,6.68,100.00,1035088,28,19928,-71
2022-03-27 20:28:06,6.67,6.67,6.67,100.00,1031192,28,19917,-72
2022-03-27 20:28:38,6.64,6.64,6.64,100.00,1025660,28,20021,-73
2022-03-27 20:29:08,6.65,6.65,6.65,100.00,1030703,28,20307,-74
2022-03-27 20:29:39,6.66,6.66,6.66,100.00,1031114,28,19922,-72
2022-03-27 20:30:09,6.66,6.66,6.66,100.00,1031022,28,19917,-72
2022-03-27 20:30:40,6.68,6.68,6.68,100.00,1029849,28,19922,-72
2022-03-27 20:31:13,6.66,6.66,6.66,100.00,1033718,28,19922,-71
2022-03-27 20:31:43,6.62,6.62,6.62,100.00,1030610,28,20400,-71
2022-03-27 20:32:17,6.61,6.61,6.61,100.00,1031491,28,19917,-71
2022-03-27 20:32:47,6.56,6.56,6.56,100.00,1029973,28,20004,-72
2022-03-27 20:33:20,6.54,6.54,6.54,100.00,1026791,28,19922,-73
2022-03-27 20:33:50,6.52,6.52,6.52,100.00,1028184,28,19969,-70
2022-03-27 20:34:21,6.49,6.49,6.49,100.00,1024747,28,20080,-75
2022-03-27 20:34:51,6.48,6.48,6.48,100.00,1031308,28,20338,-72
2022-03-27 20:35:21,6.45,6.45,6.45,100.00,1030797,28,19921,-72
2022-03-27 20:35:51,6.42,6.42,6.42,100.00,1026555,28,19922,-72
2022-03-27 20:36:22,6.41,6.41,6.41,100.00,1030463,28,20350,-72
2022-03-27 20:36:52,6.42,6.42,6.42,100.00,1030270,28,20510,-72
2022-03-27 20:37:23,6.39,6.39,6.39,100.00,1035339,28,20000,-72
2022-03-27 20:37:53,6.23,6.23,6.23,100.00,1043361,28,20392,-73
2022-03-27 20:38:23,6.34,6.34,6.34,100.00,1047022,28,19920,-73
2022-03-27 20:38:54,6.35,6.35,6.35,100.00,1042487,28,19958,-73
2022-03-27 20:39:24,6.35,6.35,6.35,100.00,1041906,28,19917,-71
2022-03-27 20:39:55,6.39,6.39,6.39,100.00,1038883,28,20307,-72
2022-03-27 20:40:28,6.40,6.40,6.40,100.00,1039144,28,19921,-73
2022-03-27 20:40:58,6.42,6.42,6.42,100.00,1038872,28,20001,-73
2022-03-27 20:41:29,6.44,6.44,6.44,100.00,1035437,28,19960,-73
2022-03-27 20:41:59,6.47,6.47,6.47,100.00,1038133,28,20795,-72
2022-03-27 20:42:30,6.45,6.45,6.45,100.00,1034892,28,19944,-72
2022-03-27 20:43:03,6.52,6.52,6.52,100.00,1032276,28,19956,-73
2022-03-27 20:43:34,6.51,6.51,6.51,100.00,1030800,28,19921,-73
2022-03-27 20:44:04,6.55,6.55,6.55,100.00,1030442,28,19921,-73
2022-03-27 20:44:34,6.52,6.52,6.52,100.00,1035405,28,19984,-72
2022-03-27 20:45:05,6.36,6.36,6.36,100.00,1033382,28,19988,-72
2022-03-27 20:45:35,6.59,6.59,6.59,100.00,1034668,28,19921,-71
2022-03-27 20:46:06,6.58,6.58,6.58,100.00,1037229,28,20377,-74
2022-03-27 20:46:36,6.57,6.57,6.57,100.00,1034879,28,19926,-72
2022-03-27 20:47:06,6.53,6.53,6.53,100.00,1038652,28,19921,-72
2022-03-27 20:47:37,6.54,6.54,6.54,100.00,1039756,28,20418,-73
2022-03-27 20:48:08,6.53,6.53,6.53,100.00,1038951,28,19917,-73
2022-03-27 20:48:38,6.49,6.49,6.49,100.00,1035399,28,20312,-74
2022-03-27 20:49:09,6.53,6.53,6.53,100.00,1038901,28,19960,-72
2022-03-27 20:49:40,6.53,6.53,6.53,100.00,1038409,28,19917,-73
2022-03-27 20:50:11,6.49,6.49,6.49,100.00,1035536,28,19914,-70
2022-03-27 20:50:42,6.44,6.44,6.44,100.00,1039203,28,20371,-72
2022-03-27 20:51:12,6.40,6.40,6.40,100.00,1034621,28,20020,-70
2022-03-27 20:51:42,6.43,6.43,6.43,100.00,1037418,28,19917,-71
2022-03-27 20:52:13,6.45,6.45,6.45,100.00,1034458,28,20414,-69
2022-03-27 20:52:43,6.45,6.45,6.45,100.00,1038247,28,20007,-70
2022-03-27 20:53:17,6.43,6.43,6.43,100.00,1036215,28,20017,-70
2022-03-27 20:53:48,6.40,6.40,6.40,100.00,1031316,28,19949,-70
2022-03-27 20:54:18,6.35,6.35,6.35,100.00,1034943,28,20011,-68
2022-03-27 20:54:49,6.34,6.34,6.34,100.00,1030757,28,19948,-69
2022-03-27 20:55:20,6.36,6.36,6.36,100.00,1034557,28,19972,-69
2022-03-27 20:55:50,6.38,6.38,6.38,100.00,1038268,28,20345,-69
2022-03-27 20:56:20,6.38,6.38,6.38,100.00,1043043,28,20370,-70
2022-03-27 20:56:51,6.32,6.32,6.32,100.00,1047346,28,19994,-70
2022-03-27 20:57:21,6.31,6.31,6.31,100.00,1039776,28,19929,-70
2022-03-27 20:57:51,6.28,6.28,6.28,100.00,1038939,28,19925,-71
2022-03-27 20:58:23,6.25,6.25,6.25,100.00,1036396,28,19925,-70
2022-03-27 20:58:53,6.22,6.22,6.22,100.00,1037249,28,20017,-70
2022-03-27 20:59:23,6.18,6.18,6.18,100.00,1039433,28,19913,-71
2022-03-27 20:59:54,6.14,6.14,6.14,100.00,1037092,28,20410,-70
2022-03-27 21:00:25,6.07,6.07,6.07,100.00,1035203,28,20294,-68
2022-03-27 21:00:57,6.04,6.04,6.04,100.00,1031383,28,19976,-71
2022-03-27 21:01:30,6.03,6.03,6.03,100.00,1028426,28,19920,-70
2022-03-27 21:02:00,6.03,6.03,6.03,100.00,1029552,28,19933,-69
2022-03-27 21:02:30,6.03,6.03,6.03,100.00,1023224,29,19919,-69
2022-03-27 21:03:01,6.05,6.05,6.05,100.00,1025672,28,20013,-71
2022-03-27 21:03:31,6.05,6.05,6.05,100.00,1027206,28,20442,-69
2022-03-27 21:04:04,6.02,6.02,6.02,100.00,1036545,28,19972,-71
2022-03-27 21:04:35,5.99,5.99,5.99,100.00,1034872,28,19948,-71
2022-03-27 21:05:05,5.96,5.96,5.96,100.00,1037797,28,20422,-70
2022-03-27 21:05:36,5.95,5.95,5.95,100.00,1038841,28,19925,-69
2022-03-27 21:06:06,5.90,5.90,5.90,100.00,1035427,28,20224,-70
2022-03-27 21:06:36,5.89,5.89,5.89,100.00,1038039,28,20402,-67
2022-03-27 21:07:07,5.84,5.84,5.84,100.00,1038373,28,19954,-70
2022-03-27 21:07:37,5.83,5.83,5.83,100.00,1043262,28,19921,-71
2022-03-27 21:08:07,5.81,5.81,5.81,100.00,1041724,28,19921,-69
2022-03-27 21:08:38,5.81,5.81,5.81,100.00,1037745,28,19952,-71
2022-03-27 21:09:08,5.81,5.81,5.81,100.00,1039145,28,19952,-70
2022-03-27 21:09:39,5.73,5.73,5.73,100.00,1038081,28,19917,-69
2022-03-27 21:10:09,5.72,5.72,5.72,100.00,1030753,28,20193,-71
2022-03-27 21:10:39,5.68,5.68,5.68,100.00,1034974,28,19929,-70
2022-03-27 21:11:10,5.70,5.70,5.70,100.00,1042473,28,19952,-72
2022-03-27 21:11:40,5.63,5.63,5.63,100.00,1041980,28,19916,-71
2022-03-27 21:12:10,5.59,5.59,5.59,100.00,1034857,28,20539,-70
2022-03-27 21:12:41,5.58,5.58,5.58,100.00,1030962,28,19940,-69
2022-03-27 21:13:11,5.57,5.57,5.57,100.00,1035225,28,20348,-71
2022-03-27 21:13:41,5.56,5.56,5.56,100.00,1037856,28,19921,-70
2022-03-27 21:14:12,5.59,5.59,5.59,100.00,1037288,28,20393,-69
2022-03-27 21:14:42,5.61,5.61,5.61,100.00,1038941,28,19921,-70
2022-03-27 21:15:12,5.66,5.66,5.66,100.00,1037320,28,20460,-70
2022-03-27 21:15:42,5.67,5.67,5.67,100.00,1036914,28,19960,-69
2022-03-27 21:16:13,5.64,5.64,5.64,100.00,1038972,28,19920,-71
2022-03-27 21:16:43,5.61,5.61,5.61,100.00,1038385,28,19921,-69
2022-03-27 21:17:13,5.58,5.58,5.58,100.00,1039892,28,19925,-69
2022-03-27 21:17:45,5.57,5.57,5.57,100.00,1034749,28,20494,-70
2022-03-27 21:18:15,5.58,5.58,5.58,100.00,1043149,28,19967,-69
2022-03-27 21:18:46,5.59,5.59,5.59,100.00,1036232,28,20015,-72
2022-03-27 21:19:16,5.57,5.57,5.57,100.00,1034967,28,19928,-69
2022-03-27 21:19:46,5.58,5.58,5.58,100.00,1035196,28,19921,-70
2022-03-27 21:20:17,5.53,5.53,5.53,100.00,1035336,28,19953,-69
2022-03-27 21:20:47,5.50,5.50,5.50,100.00,1043377,28,19972,-70
2022-03-27 21:21:18,5.48,5.48,5.48,100.00,1039185,28,19916,-69
2022-03-27 21:21:48,5.46,5.46,5.46,100.00,1032949,28,19918,-71
2022-03-27 21:22:18,5.41,5.41,5.41,100.00,1039303,28,19913,-70
2022-03-27 21:22:49,5.38,5.38,5.38,100.00,1030917,28,20380,-70
2022-03-27 21:23:19,5.41,5.41,5.41,100.00,1031209,28,19926,-71
2022-03-27 21:23:51,5.40,5.40,5.40,100.00,1034796,28,20346,-68
2022-03-27 21:24:21,5.40,5.40,5.40,100.00,1035404,28,19909,-69
2022-03-27 21:24:52,5.43,5.43,5.43,100.00,1042856,28,19948,-70
2022-03-27 21:25:22,5.48,5.48,5.48,100.00,1043364,28,19939,-70
2022-03-27 21:25:53,5.42,5.42,5.42,100.00,1043288,28,19917,-70
2022-03-27 21:26:23,5.43,5.43,5.43,100.00,1035171,28,19913,-72
2022-03-27 21:26:53,5.42,5.42,5.42,100.00,1031102,28,19910,-70
2022-03-27 21:27:24,5.39,5.39,5.39,100.00,1031210,28,19917,-70
2022-03-27 21:27:54,5.41,5.41,5.41,100.00,1027083,28,19957,-68
2022-03-27 21:28:24,5.38,5.38,5.38,100.00,1035398,28,19991,-72
2022-03-27 21:28:55,5.39,5.39,5.39,100.00,1034536,28,19917,-68
2022-03-27 21:29:26,5.37,5.37,5.37,100.00,1035964,28,20367,-70
2022-03-27 21:29:59,5.35,5.35,5.35,100.00,1042338,28,19913,-70
2022-03-27 21:30:29,5.36,5.36,5.36,100.00,1043864,28,20488,-69
2022-03-27 21:31:04,5.33,5.33,5.33,100.00,1040168,28,19920,-71
2022-03-27 21:31:34,5.34,5.34,5.34,100.00,1038878,28,19963,-69
2022-03-27 21:32:07,5.33,5.33,5.33,100.00,1041114,28,19962,-69
2022-03-27 21:32:37,5.32,5.32,5.32,100.00,1040048,28,19933,-70
2022-03-27 21:33:07,5.35,5.35,5.35,100.00,1035359,28,20437,-69
2022-03-27 21:33:37,5.36,5.36,5.36,100.00,1036157,28,19990,-70
2022-03-27 21:34:08,5.35,5.35,5.35,100.00,1042417,28,19913,-71
2022-03-27 21:34:42,5.32,5.32,5.32,100.00,1035569,28,19932,-70
2022-03-27 21:35:12,5.34,5.34,5.34,100.00,1039067,28,20361,-69
2022-03-27 21:35:42,5.35,5.35,5.35,100.00,1039678,28,19910,-70
2022-03-27 21:36:13,5.31,5.31,5.31,100.00,1043752,28,20378,-70
2022-03-27 21:36:43,5.28,5.28,5.28,100.00,1047512,28,20389,-69
2022-03-27 21:37:14,5.26,5.26,5.26,100.00,1038750,28,19972,-69
2022-03-27 21:37:45,5.27,5.27,5.27,100.00,1039341,28,19909,-70
2022-03-27 21:38:15,5.26,5.26,5.26,100.00,1034957,28,19937,-70
2022-03-27 21:38:46,5.24,5.24,5.24,100.00,1035282,28,19909,-70
2022-03-27 21:39:16,5.25,5.25,5.25,100.00,1039199,28,20310,-69
2022-03-27 21:39:46,5.25,5.25,5.25,100.00,1038862,28,19979,-69
2022-03-27 21:40:19,5.30,5.30,5.30,100.00,1043346,28,19909,-71
2022-03-27 21:40:49,5.28,5.28,5.28,100.00,1042807,28,19917,-69
2022-03-27 21:41:20,5.26,5.26,5.26,100.00,1035134,28,19933,-68
2022-03-27 21:41:50,5.28,5.28,5.28,100.00,1037113,28,19918,-70
2022-03-27 21:42:20,5.35,5.35,5.35,100.00,1030744,28,19910,-69
2022-03-27 21:42:52,5.36,5.36,5.36,100.00,1034239,28,19909,-69
2022-03-27 21:43:22,5.31,5.31,5.31,100.00,1031063,28,19920,-70
2022-03-27 21:43:52,5.28,5.28,5.28,100.00,1037063,28,19959,-69
2022-03-27 21:44:24,5.36,5.36,5.36,100.00,1043069,28,19963,-71
2022-03-27 21:44:54,5.34,5.34,5.34,100.00,1045447,28,20397,-71
2022-03-27 21:45:25,5.31,5.31,5.31,100.00,1043151,28,20270,-71
2022-03-27 21:45:55,5.27,5.27,5.27,100.00,1036257,28,19913,-70
2022-03-27 21:46:26,5.26,5.26,5.26,100.00,1030598,28,19929,-70
2022-03-27 21:46:57,5.22,5.22,5.22,100.00,1022785,28,19973,-70
2022-03-27 21:47:28,5.19,5.19,5.19,100.00,1028423,28,20009,-69
2022-03-27 21:47:58,5.20,5.20,5.20,100.00,1035097,28,19913,-69
2022-03-27 21:48:29,5.20,5.20,5.20,100.00,1035324,28,19964,-70
2022-03-27 21:48:59,5.18,5.18,5.18,100.00,1039335,28,19915,-68
2022-03-27 21:49:31,5.18,5.18,5.18,100.00,1043290,28,20400,-68
2022-03-27 21:50:01,5.15,5.15,5.15,100.00,1043128,28,19913,-70
2022-03-27 21:50:31,5.13,5.13,5.13,100.00,1043230,28,19916,-67
2022-03-27 21:51:03,5.12,5.12,5.12,100.00,1038742,28,20365,-68
2022-03-27 21:51:33,5.08,5.08,5.08,100.00,1036456,28,19918,-70
2022-03-27 21:52:04,5.08,5.08,5.08,100.00,1034945,28,20220,-68
2022-03-27 21:52:35,5.06,5.06,5.06,100.00,1040932,28,19920,-70
2022-03-27 21:53:05,5.05,5.05,5.05,100.00,1042199,28,20381,-69
2022-03-27 21:53:35,5.03,5.03,5.03,100.00,1039175,28,19917,-68
2022-03-27 21:54:06,5.01,5.01,5.01,100.00,1038511,28,19913,-69
2022-03-27 21:54:39,5.01,5.01,5.01,100.00,1034906,28,19914,-69
2022-03-27 21:55:09,4.96,4.96,4.96,100.00,1031328,28,19988,-69
2022-03-27 21:55:39,4.95,4.95,4.95,100.00,1031528,28,19918,-70
2022-03-27 21:56:13,4.94,4.94,4.94,100.00,1034878,28,19920,-70
2022-03-27 21:56:44,4.93,4.93,4.93,100.00,1039284,28,20370,-70
2022-03-27 21:57:14,4.90,4.90,4.90,100.00,1039595,28,19921,-69
2022-03-27 21:57:44,4.91,4.91,4.91,100.00,1043505,28,19964,-70
2022-03-27 21:58:15,4.87,4.87,4.87,100.00,1043036,28,19917,-70
2022-03-27 21:58:45,4.90,4.90,4.90,100.00,1039012,28,19917,-71
2022-03-27 21:59:17,4.90,4.90,4.90,100.00,1038954,28,19967,-68
2022-03-27 21:59:47,4.87,4.87,4.87,100.00,1034958,28,20004,-70
2022-03-27 22:00:37,4.72,4.72,4.72,100.00,1035096,28,20002,-68
2022-03-27 22:01:08,4.90,4.90,4.90,100.00,1041186,28,19917,-69
2022-03-27 22:01:38,4.90,4.90,4.90,100.00,1039220,28,20526,-68
2022-03-27 22:02:09,4.87,4.87,4.87,100.00,1038693,28,19921,-69
2022-03-27 22:02:42,4.85,4.85,4.85,100.00,1039251,28,19917,-71
2022-03-27 22:03:13,4.80,4.80,4.80,100.00,1039156,28,20429,-69
2022-03-27 22:03:46,4.80,4.80,4.80,100.00,1035080,28,19972,-71
2022-03-27 22:04:16,4.79,4.79,4.79,100.00,1033994,28,19918,-69
2022-03-27 22:04:50,4.76,4.76,4.76,100.00,1030836,28,19909,-69
2022-03-27 22:05:20,4.76,4.76,4.76,100.00,1036561,28,20283,-69
2022-03-27 22:05:50,4.73,4.73,4.73,100.00,1041445,28,20102,-68
2022-03-27 22:06:21,4.71,4.71,4.71,100.00,1038974,28,20448,-69
2022-03-27 22:06:51,4.72,4.72,4.72,100.00,1034964,28,19928,-70
2022-03-27 22:07:21,4.72,4.72,4.72,100.00,1035058,28,19921,-69
2022-03-27 22:07:52,4.70,4.70,4.70,100.00,1036278,28,19917,-71
2022-03-27 22:08:22,4.71,4.71,4.71,100.00,1038159,28,19964,-71
2022-03-27 22:08:53,4.69,4.69,4.69,100.00,1037935,28,19976,-72
2022-03-27 22:09:26,4.67,4.67,4.67,100.00,1041663,28,19921,-70
2022-03-27 22:09:56,4.69,4.69,4.69,100.00,1041950,28,19924,-69
2022-03-27 22:10:27,4.66,4.66,4.66,100.00,1045666,28,20356,-69
2022-03-27 22:10:57,4.65,4.65,4.65,100.00,1048999,28,19924,-70
2022-03-27 22:11:27,4.66,4.66,4.66,100.00,1040357,28,19925,-70
2022-03-27 22:11:58,4.65,4.65,4.65,100.00,1039887,28,19951,-71
2022-03-27 22:12:28,4.64,4.64,4.64,100.00,1037543,28,19925,-71
2022-03-27 22:12:59,4.63,4.63,4.63,100.00,1032524,28,19922,-69
2022-03-27 22:13:29,4.63,4.63,4.63,100.00,1034445,28,19929,-70
2022-03-27 22:14:00,4.60,4.60,4.60,100.00,1030364,28,20010,-71
2022-03-27 22:14:30,4.58,4.58,4.58,100.00,1023392,28,19914,-69
2022-03-27 22:15:00,4.59,4.59,4.59,100.00,1031113,28,20314,-69
2022-03-27 22:15:33,4.58,4.58,4.58,100.00,1031039,28,19945,-69
2022-03-27 22:16:04,4.58,4.58,4.58,100.00,1031250,28,19989,-70
2022-03-27 22:16:35,4.57,4.57,4.57,100.00,1031078,28,20401,-68
2022-03-27 22:17:05,4.54,4.54,4.54,100.00,1031515,28,20563,-68
2022-03-27 22:17:36,4.51,4.51,4.51,100.00,1030940,28,20440,-71
2022-03-27 22:18:06,4.50,4.50,4.50,100.00,1028097,28,19955,-68
2022-03-27 22:18:40,4.51,4.51,4.51,100.00,1030661,28,19918,-69
2022-03-27 22:19:10,4.52,4.52,4.52,100.00,1035054,28,19928,-70
2022-03-27 22:19:40,4.46,4.46,4.46,100.00,1040087,28,19959,-68
2022-03-27 22:20:11,4.46,4.46,4.46,100.00,1043290,28,19921,-70
2022-03-27 22:20:42,4.47,4.47,4.47,100.00,1042465,28,19966,-70
2022-03-27 22:21:13,4.48,4.48,4.48,100.00,1030573,28,19918,-68
2022-03-27 22:21:44,4.29,4.29,4.29,100.00,1023408,28,20047,-69
2022-03-27 22:22:14,4.46,4.46,4.46,100.00,1022832,29,19922,-69
2022-03-27 22:22:44,4.48,4.48,4.48,100.00,1029863,28,20296,-69
2022-03-27 22:23:15,4.45,4.45,4.45,100.00,1038691,28,19921,-69
2022-03-27 22:23:45,4.45,4.45,4.45,100.00,1039083,28,19917,-68
2022-03-27 22:24:16,4.46,4.46,4.46,100.00,1042438,28,20034,-71
2022-03-27 22:24:46,4.46,4.46,4.46,100.00,1043038,28,19927,-71
2022-03-27 22:25:16,4.46,4.46,4.46,100.00,1046979,28,19983,-69
2022-03-27 22:25:47,4.47,4.47,4.47,100.00,1042912,28,19959,-69
2022-03-27 22:26:17,4.45,4.45,4.45,100.00,1042980,28,19917,-69
2022-03-27 22:26:47,4.44,4.44,4.44,100.00,1030821,28,19917,-69
2022-03-27 22:27:18,4.45,4.45,4.45,100.00,1030880,28,19918,-70
2022-03-27 22:27:48,4.44,4.44,4.44,100.00,1034331,28,19987,-71
2022-03-27 22:28:20,4.46,4.46,4.46,100.00,1035074,28,19914,-69
2022-03-27 22:28:51,4.45,4.45,4.45,100.00,1034923,28,19921,-69
2022-03-27 22:29:21,4.41,4.41,4.41,100.00,1034626,28,19914,-69
2022-03-27 22:29:52,4.42,4.42,4.42,100.00,1039585,28,19954,-70
2022-03-27 22:30:23,4.42,4.42,4.42,100.00,1034897,28,20353,-70
2022-03-27 22:30:54,4.42,4.42,4.42,100.00,1034950,28,19921,-70
2022-03-27 22:31:24,4.41,4.41,4.41,100.00,1039084,28,20016,-70
2022-03-27 22:31:55,4.41,4.41,4.41,100.00,1043435,28,20275,-69
2022-03-27 22:32:25,4.40,4.40,4.40,100.00,1043324,28,20425,-69
2022-03-27 22:32:56,4.42,4.42,4.42,100.00,1042837,28,19917,-68
2022-03-27 22:33:27,4.41,4.41,4.41,100.00,1038693,28,20477,-69
2022-03-27 22:33:57,4.42,4.42,4.42,100.00,1030456,28,19920,-67
2022-03-27 22:34:27,4.41,4.41,4.41,100.00,1034604,28,19928,-69
2022-03-27 22:34:57,4.40,4.40,4.40,100.00,1034867,28,20005,-70
2022-03-27 22:35:28,4.38,4.38,4.38,100.00,1034802,28,19922,-70
2022-03-27 22:35:58,4.38,4.38,4.38,100.00,1042936,28,20396,-71
2022-03-27 22:36:30,4.37,4.37,4.37,100.00,1038921,28,19921,-69
2022-03-27 22:37:01,4.34,4.34,4.34,100.00,1038906,28,19967,-70
2022-03-27 22:37:31,4.29,4.29,4.29,100.00,1034796,28,19921,-70
2022-03-27 22:38:01,4.28,4.28,4.28,100.00,1035549,28,19921,-69
2022-03-27 22:38:32,4.28,4.28,4.28,100.00,1043015,28,19913,-69
2022-03-27 22:39:03,4.28,4.28,4.28,100.00,1042984,28,20333,-69
2022-03-27 22:39:34,4.31,4.31,4.31,100.00,1042715,28,19956,-69
2022-03-27 22:40:04,4.34,4.34,4.34,100.00,1043181,28,19920,-68
2022-03-27 22:40:34,4.34,4.34,4.34,100.00,1047475,28,19917,-69
2022-03-27 22:41:05,4.30,4.30,4.30,100.00,1043000,28,20317,-69
2022-03-27 22:41:35,4.30,4.30,4.30,100.00,1043048,28,19975,-70
2022-03-27 22:42:06,4.33,4.33,4.33,100.00,1043137,28,19951,-69
2022-03-27 22:42:38,4.27,4.27,4.27,100.00,1043186,28,20023,-69
2022-03-27 22:43:09,4.23,4.23,4.23,100.00,1042854,28,19921,-68
2022-03-27 22:43:40,4.21,4.21,4.21,100.00,1035336,28,20017,-68
2022-03-27 22:44:10,4.16,4.16,4.16,100.00,1038100,28,20380,-69
2022-03-27 22:44:40,4.13,4.13,4.13,100.00,1039370,28,19917,-69
2022-03-27 22:45:13,4.11,4.11,4.11,100.00,1038831,28,19924,-71
2022-03-27 22:45:44,3.88,3.88,3.88,100.00,1042698,28,20382,-70
2022-03-27 22:46:15,4.06,4.06,4.06,100.00,1040060,28,19925,-69
2022-03-27 22:46:45,4.07,4.07,4.07,100.00,1040748,28,19917,-69
2022-03-27 22:47:15,4.06,4.06,4.06,100.00,1034924,28,19921,-71
2022-03-27 22:47:51,4.08,4.08,4.08,100.00,1035011,28,19919,-69
2022-03-27 22:48:21,4.06,4.06,4.06,100.00,1032261,28,20069,-70
2022-03-27 22:48:51,4.06,4.06,4.06,100.00,1038258,28,19971,-69
2022-03-27 22:49:21,4.09,4.09,4.09,100.00,1038830,28,19924,-69
2022-03-27 22:49:52,4.09,4.09,4.09,100.00,1034589,28,19926,-69
2022-03-27 22:50:23,4.11,4.11,4.11,100.00,1034810,28,20018,-69
2022-03-27 22:50:53,4.10,4.10,4.10,100.00,1035018,28,19928,-70
2022-03-27 22:51:23,4.11,4.11,4.11,100.00,1029478,28,19914,-72
2022-03-27 22:51:54,4.14,4.14,4.14,100.00,1033496,28,19925,-70
2022-03-27 22:52:24,4.11,4.11,4.11,100.00,1034854,28,19917,-68
2022-03-27 22:52:54,4.08,4.08,4.08,100.00,1035232,28,19956,-69
2022-03-27 22:53:25,4.06,4.06,4.06,100.00,1034836,28,19972,-68
2022-03-27 22:53:55,4.03,4.03,4.03,100.00,1037012,28,20473,-69
2022-03-27 22:54:25,4.01,4.01,4.01,100.00,1034581,28,19918,-70
2022-03-27 22:54:55,3.99,3.99,3.99,100.00,1034869,28,19933,-68
2022-03-27 22:55:26,4.00,4.00,4.00,100.00,1038828,28,20458,-69
2022-03-27 22:55:56,3.98,3.98,3.98,100.00,1035031,28,19921,-69
2022-03-27 22:56:26,3.96,3.96,3.96,100.00,1027342,28,20017,-69
2022-03-27 22:57:01,3.95,3.95,3.95,100.00,1035099,28,19921,-69
2022-03-27 22:57:31,4.00,4.00,4.00,100.00,1030887,28,19913,-70
2022-03-27 22:58:02,4.05,4.05,4.05,100.00,1031538,28,19973,-69
2022-03-27 22:58:33,3.98,3.98,3.98,100.00,1035594,28,19922,-69
2022-03-27 22:59:04,3.96,3.96,3.96,100.00,1039102,28,19928,-70
2022-03-27 22:59:34,3.94,3.94,3.94,100.00,1039032,28,19917,-70
2022-03-27 23:00:06,3.97,3.97,3.97,100.00,1044587,28,20405,-70
2022-03-27 23:00:36,4.05,4.05,4.05,100.00,1047124,28,19924,-69
2022-03-27 23:01:06,4.09,4.09,4.09,100.00,1047461,28,19916,-69
2022-03-27 23:01:36,4.09,4.09,4.09,100.00,1042775,28,19920,-69
2022-03-27 23:02:07,4.12,4.12,4.12,100.00,1035017,28,19914,-68
2022-03-27 23:02:37,4.12,4.12,4.12,100.00,1034913,28,19967,-70
2022-03-27 23:03:10,4.10,4.10,4.10,100.00,1035014,28,20839,-69
2022-03-27 23:03:41,4.12,4.12,4.12,100.00,1036061,28,20407,-69
2022-03-27 23:04:11,4.15,4.15,4.15,100.00,1034340,28,19968,-69
2022-03-27 23:04:41,4.15,4.15,4.15,100.00,1035221,28,19928,-70
2022-03-27 23:05:12,4.08,4.08,4.08,100.00,1038716,28,19947,-69
2022-03-27 23:05:42,4.13,4.13,4.13,100.00,1037882,28,19929,-68
2022-03-27 23:06:13,4.08,4.08,4.08,100.00,1043126,28,19920,-69
2022-03-27 23:06:43,4.11,4.11,4.11,100.00,1045471,28,19913,-71
2022-03-27 23:07:13,4.07,4.07,4.07,100.00,1048552,28,19932,-69
2022-03-27 23:07:45,4.04,4.04,4.04,100.00,1049958,28,19916,-71
2022-03-27 23:08:15,4.04,4.04,4.04,100.00,1042475,28,19924,-70
2022-03-27 23:08:45,4.03,4.03,4.03,100.00,1042697,28,19917,-71
2022-03-27 23:09:16,4.03,4.03,4.03,100.00,1042857,28,19975,-72
2022-03-27 23:09:46,3.99,3.99,3.99,100.00,1038192,28,19931,-69
2022-03-27 23:10:17,3.95,3.95,3.95,100.00,1042612,28,19960,-70
2022-03-27 23:10:48,3.97,3.97,3.97,100.00,1042651,28,19917,-71
2022-03-27 23:11:19,3.96,3.96,3.96,100.00,1037109,28,19932,-71
2022-03-27 23:11:49,3.93,3.93,3.93,100.00,1034178,28,19921,-72
2022-03-27 23:12:19,3.98,3.98,3.98,100.00,1034173,28,19914,-69
2022-03-27 23:12:53,3.98,3.98,3.98,100.00,1038301,28,19921,-71
2022-03-27 23:13:23,3.97,3.97,3.97,100.00,1042788,28,19921,-71
2022-03-27 23:13:53,3.94,3.94,3.94,100.00,1046306,28,19921,-72
2022-03-27 23:14:25,3.93,3.93,3.93,100.00,1037657,28,19913,-71
2022-03-27 23:14:55,3.90,3.90,3.90,100.00,1037744,28,20016,-70
2022-03-27 23:15:25,3.92,3.92,3.92,100.00,1042364,28,19955,-69
2022-03-27 23:15:56,3.95,3.95,3.95,100.00,1043089,28,19987,-70
2022-03-27 23:16:28,3.89,3.89,3.89,100.00,1039196,28,19921,-69
2022-03-27 23:16:58,3.90,3.90,3.90,100.00,1039121,28,20023,-69
2022-03-27 23:17:28,3.84,3.84,3.84,100.00,1039218,28,19921,-69
2022-03-27 23:17:59,3.81,3.81,3.81,100.00,1039309,28,20557,-69
2022-03-27 23:18:32,3.85,3.85,3.85,100.00,1043218,28,19920,-71
2022-03-27 23:19:02,3.85,3.85,3.85,100.00,1038475,28,20019,-69
2022-03-27 23:19:32,3.81,3.81,3.81,100.00,1038717,28,20485,-69
2022-03-27 23:20:03,3.80,3.80,3.80,100.00,1039134,28,19920,-70
2022-03-27 23:20:36,3.76,3.76,3.76,100.00,1035288,28,19916,-69
2022-03-27 23:21:07,3.73,3.73,3.73,100.00,1046912,28,19950,-69
2022-03-27 23:21:37,3.71,3.71,3.71,100.00,1047267,28,19917,-69
2022-03-27 23:22:07,3.69,3.69,3.69,100.00,1047313,28,20745,-69
2022-03-27 23:22:43,3.68,3.68,3.68,100.00,1047069,28,19909,-70
2022-03-27 23:23:14,3.70,3.70,3.70,100.00,1047410,28,20307,-69
2022-03-27 23:23:44,3.70,3.70,3.70,100.00,1038916,28,19952,-69
2022-03-27 23:24:14,3.71,3.71,3.71,100.00,1034973,28,19925,-69
2022-03-27 23:24:45,3.69,3.69,3.69,100.00,1034722,28,19979,-69
2022-03-27 23:25:16,3.68,3.68,3.68,100.00,1035026,28,19921,-69
2022-03-27 23:25:46,3.65,3.65,3.65,100.00,1034801,28,20351,-70
2022-03-27 23:26:16,3.67,3.67,3.67,100.00,1027007,28,19918,-69
2022-03-27 23:26:47,3.64,3.64,3.64,100.00,1034976,28,19921,-69
2022-03-27 23:27:17,3.64,3.64,3.64,100.00,1034996,28,19922,-70
2022-03-27 23:27:47,3.67,3.67,3.67,100.00,1038642,28,20012,-69
2022-03-27 23:28:17,3.73,3.73,3.73,100.00,1043214,28,19967,-70
2022-03-27 23:28:51,3.71,3.71,3.71,100.00,1043070,28,20504,-70
2022-03-27 23:29:21,3.68,3.68,3.68,100.00,1039106,28,19917,-69
2022-03-27 23:29:51,3.71,3.71,3.71,100.00,1039761,28,19929,-69
2022-03-27 23:30:22,3.70,3.70,3.70,100.00,1043939,28,19960,-71
2022-03-27 23:30:57,3.70,3.70,3.70,100.00,1039651,28,20325,-68
2022-03-27 23:31:28,3.69,3.69,3.69,100.00,1039786,28,19917,-69
2022-03-27 23:31:58,3.66,3.66,3.66,100.00,1035474,28,19928,-71
2022-03-27 23:32:28,3.72,3.72,3.72,100.00,1036763,28,19925,-70
2022-03-27 23:32:59,3.75,3.75,3.75,100.00,1036467,28,19917,-68
2022-03-27 23:33:29,3.75,3.75,3.75,100.00,1044039,28,19921,-69
2022-03-27 23:33:59,3.84,3.84,3.84,100.00,1043383,28,19925,-68
2022-03-27 23:34:30,3.69,3.69,3.69,100.00,1047832,28,19920,-69
2022-03-27 23:35:00,3.82,3.82,3.82,100.00,1047847,28,19959,-70
2022-03-27 23:35:31,3.82,3.82,3.82,100.00,1043933,28,19940,-66
2022-03-27 23:36:01,3.84,3.84,3.84,100.00,1035440,28,19914,-69
2022-03-27 23:36:32,3.83,3.83,3.83,100.00,1035847,28,20376,-68
2022-03-27 23:37:03,3.81,3.81,3.81,100.00,1039813,28,19982,-68
2022-03-27 23:37:35,3.85,3.85,3.85,100.00,1044081,28,20404,-69
2022-03-27 23:38:06,3.91,3.91,3.91,100.00,1048355,28,20393,-68
2022-03-27 23:38:36,3.85,3.85,3.85,100.00,1048454,28,19943,-70
2022-03-27 23:39:07,3.82,3.82,3.82,100.00,1048418,28,19954,-69
2022-03-27 23:39:38,3.91,3.91,3.91,100.00,1046178,28,19916,-68
2022-03-27 23:40:11,3.91,3.91,3.91,100.00,1043653,28,20376,-70
2022-03-27 23:40:42,3.82,3.82,3.82,100.00,1042887,28,19908,-69
2022-03-27 23:41:12,3.82,3.82,3.82,100.00,1040906,28,19913,-68
2022-03-27 23:41:42,3.82,3.82,3.82,100.00,1042959,28,19956,-70
2022-03-27 23:42:12,3.79,3.79,3.79,100.00,1035627,28,20515,-69
2022-03-27 23:42:43,3.78,3.78,3.78,100.00,1035541,28,19944,-69
2022-03-27 23:43:13,3.75,3.75,3.75,100.00,1039441,28,19925,-69
2022-03-27 23:43:44,3.71,3.71,3.71,100.00,1040002,28,19921,-69
2022-03-27 23:44:14,3.70,3.70,3.70,100.00,1038929,28,19929,-68
2022-03-27 23:44:45,3.70,3.70,3.70,100.00,1041382,28,20802,-70
2022-03-27 23:45:17,3.71,3.71,3.71,100.00,1035548,28,20301,-68
2022-03-27 23:45:47,3.71,3.71,3.71,100.00,1027777,28,19977,-69
2022-03-27 23:46:17,3.70,3.70,3.70,100.00,1029766,28,19922,-68
2022-03-27 23:46:48,3.71,3.71,3.71,100.00,1031745,28,19914,-69
2022-03-27 23:47:18,3.69,3.69,3.69,100.00,1035830,28,19979,-69
2022-03-27 23:47:48,3.69,3.69,3.69,100.00,1039889,28,20461,-69
2022-03-27 23:48:22,3.63,3.63,3.63,100.00,1039357,28,19917,-70
2022-03-27 23:48:52,3.59,3.59,3.59,100.00,1035858,28,19980,-70
2022-03-27 23:49:23,3.58,3.58,3.58,100.00,1031612,28,20427,-69
2022-03-27 23:49:54,3.58,3.58,3.58,100.00,1031862,28,19949,-69
2022-03-27 23:50:24,3.61,3.61,3.61,100.00,1032363,28,19922,-69
2022-03-27 23:50:55,3.58,3.58,3.58,100.00,1031545,28,19918,-69
2022-03-27 23:51:25,3.72,3.72,3.72,100.00,1038391,28,19928,-71
2022-03-27 23:51:56,3.73,3.73,3.73,100.00,1043905,28,20364,-68
2022-03-27 23:52:27,3.77,3.77,3.77,100.00,1043761,28,19921,-70
2022-03-27 23:52:59,3.75,3.75,3.75,100.00,1039689,28,20378,-69
2022-03-27 23:53:30,3.66,3.66,3.66,100.00,1039779,28,19966,-68
2022-03-27 23:54:01,3.65,3.65,3.65,100.00,1039625,28,19925,-69
2022-03-27 23:54:31,3.67,3.67,3.67,100.00,1044258,28,19956,-70
2022-03-27 23:55:02,3.71,3.71,3.71,100.00,1043364,28,19975,-69
2022-03-27 23:55:32,3.71,3.71,3.71,100.00,1043902,28,19917,-68
2022-03-27 23:56:03,3.69,3.69,3.69,100.00,1044067,28,19917,-68
2022-03-27 23:56:34,3.66,3.66,3.66,100.00,1043806,28,19917,-71
2022-03-27 23:57:05,3.62,3.62,3.62,100.00,1043936,28,19921,-69
2022-03-27 23:57:35,3.63,3.63,3.63,100.00,1039942,28,19925,-68
2022-03-27 23:58:05,3.63,3.63,3.63,100.00,1039834,28,20504,-69
2022-03-27 23:58:36,3.70,3.70,3.70,100.00,1039744,28,19928,-68
2022-03-27 23:59:06,3.69,3.69,3.69,100.00,1039646,28,19924,-69
2022-03-27 23:59:37,3.68,3.68,3.68,100.00,1043611,28,19963,-70