2022-03-27 00:00:05,38.03,19.55,5.10,99.90,1040513,28,20030,-55
2022-03-27 00:00:36,36.85,19.40,5.10,99.90,1041976,28,20048,-57
2022-03-27 00:01:06,32.20,17.63,5.20,99.90,1044593,28,20035,-48
2022-03-27 00:01:37,34.65,17.95,5.10,99.90,1044590,28,20401,-51
2022-03-27 00:02:08,31.58,17.95,5.10,99.90,1040512,28,20471,-53
2022-03-27 00:02:41,37.70,17.67,5.10,99.90,1040665,28,20196,-53
2022-03-27 00:03:11,35.58,18.33,5.10,99.90,1040920,28,20141,-52
2022-03-27 00:03:42,34.35,18.95,5.10,99.90,1040979,28,20016,-49
2022-03-27 00:04:13,33.80,18.05,5.10,99.90,1040497,28,20025,-48
2022-03-27 00:04:44,33.55,18.50,5.10,99.90,1037074,28,20403,-50
2022-03-27 00:05:15,33.95,18.02,5.10,99.90,1040760,28,20022,-50
2022-03-27 00:05:46,37.40,18.65,5.10,99.90,1040853,28,20026,-52
2022-03-27 00:06:17,33.10,19.02,5.10,99.90,1036472,28,20026,-53
2022-03-27 00:06:47,29.58,17.80,5.10,99.90,1040405,28,20513,-51
2022-03-27 00:07:18,34.83,17.98,5.10,99.90,1040437,28,20487,-53
2022-03-27 00:07:49,37.92,17.95,5.00,99.90,1040452,28,20021,-53
2022-03-27 00:08:20,33.67,18.80,5.00,99.90,1044876,28,20123,-49
2022-03-27 00:08:50,32.42,17.98,5.00,99.90,1048948,28,20023,-53
2022-03-27 00:09:21,32.25,18.02,5.00,99.90,1048874,28,20548,-50
2022-03-27 00:09:52,31.00,18.23,5.00,99.90,1052854,28,20091,-50
2022-03-27 00:10:23,30.20,17.05,5.00,99.90,1044549,28,20049,-50
2022-03-27 00:11:12,32.15,18.20,5.00,99.90,1040413,28,20028,-50
2022-03-27 00:11:43,32.50,17.48,4.90,99.90,1044693,28,20021,-52
2022-03-27 00:12:14,31.83,17.52,4.90,99.90,1044536,28,20021,-53
2022-03-27 00:12:44,33.90,17.63,4.90,99.90,1040625,28,20035,-48
2022-03-27 00:13:15,32.85,17.55,4.80,99.90,1040427,28,20024,-49
2022-03-27 00:13:46,34.25,18.42,4.80,99.90,1036298,28,20018,-54
2022-03-27 00:14:17,35.95,18.15,4.70,99.90,1040587,28,20044,-51
2022-03-27 00:14:48,39.03,18.30,4.70,99.90,1044520,28,20029,-50
2022-03-27 00:15:19,37.97,18.35,4.70,99.90,1048647,28,20035,-50
2022-03-27 00:15:49,33.40,17.88,4.70,99.90,1044516,28,20507,-56
2022-03-27 00:16:22,36.95,18.73,4.70,99.90,1040248,28,20497,-48
2022-03-27 00:16:53,37.90,16.98,4.60,99.90,1037186,28,20104,-57
2022-03-27 00:17:23,33.35,19.17,4.60,99.90,1044935,28,20021,-53
2022-03-27 00:17:54,34.17,19.17,4.60,99.90,1045116,28,20094,-52
2022-03-27 00:18:25,33.38,17.77,4.60,99.90,1052833,28,20024,-49
2022-03-27 00:18:56,34.72,19.45,4.60,99.90,1044893,28,20017,-53
2022-03-27 00:19:27,37.17,19.08,4.60,99.90,1036296,28,20064,-47
2022-03-27 00:20:04,34.97,18.40,4.60,99.90,1036380,28,20476,-52
2022-03-27 00:20:35,36.75,18.42,4.60,99.90,1048706,28,20060,-52
2022-03-27 00:21:06,29.73,17.48,4.70,99.90,1050958,28,20028,-51
2022-03-27 00:21:38,34.20,19.25,4.70,99.90,1051785,28,20043,-48
2022-03-27 00:22:09,34.42,17.83,4.60,99.90,1048597,28,20028,-50
2022-03-27 00:22:40,28.98,17.63,4.60,99.90,1048675,28,20028,-49
2022-03-27 00:23:11,33.30,17.67,4.70,99.90,1040919,28,20075,-52
2022-03-27 00:23:43,30.98,17.48,4.70,99.90,1048677,28,20021,-49
2022-03-27 00:24:14,35.22,17.60,4.70,99.90,1044549,28,20013,-52
2022-03-27 00:24:45,32.65,17.77,4.70,99.90,1045157,28,20378,-55
2022-03-27 00:25:16,42.65,18.10,4.70,99.90,1044535,28,20032,-45
2022-03-27 00:25:48,33.88,17.50,4.70,99.90,1049398,28,20024,-49
2022-03-27 00:26:20,32.38,17.35,4.70,99.90,1053017,28,20008,-52
2022-03-27 00:26:52,31.00,17.45,4.70,99.90,1049312,28,20502,-54
2022-03-27 00:27:23,39.38,18.48,4.70,99.90,1043847,28,20070,-52
2022-03-27 00:27:54,32.28,17.13,4.70,99.90,1036344,28,20097,-52
2022-03-27 00:28:25,32.85,18.20,4.60,99.90,1032494,28,20030,-53
2022-03-27 00:28:56,32.47,16.92,4.60,99.90,1040914,28,20025,-47
2022-03-27 00:29:27,31.67,17.08,4.60,99.90,1045141,28,20116,-47
2022-03-27 00:29:58,35.28,17.42,4.60,99.90,1048657,28,20031,-52
2022-03-27 00:30:29,33.60,17.60,4.60,99.90,1044538,28,20025,-49
2022-03-27 00:31:00,34.28,17.73,4.50,99.90,1040458,28,20016,-54
2022-03-27 00:31:35,31.52,17.20,4.60,99.90,1048901,28,20074,-50
2022-03-27 00:32:07,33.13,17.88,4.50,99.90,1048604,28,20056,-54
2022-03-27 00:32:37,35.47,17.70,4.50,99.90,1044643,28,20496,-51
2022-03-27 00:33:08,28.90,17.67,4.50,99.90,1044453,28,20021,-50
2022-03-27 00:33:42,32.30,17.42,4.50,99.90,1044894,28,20354,-54
2022-03-27 00:34:13,37.95,18.38,4.50,99.90,1044431,28,20477,-48
2022-03-27 00:34:43,32.03,17.30,4.40,99.90,1049308,28,20017,-52
2022-03-27 00:35:15,38.13,18.17,4.40,99.90,1048153,28,20413,-49
2022-03-27 00:35:45,29.88,17.25,4.40,99.90,1036509,28,20017,-51
2022-03-27 00:36:16,34.10,18.38,4.40,99.90,1044940,28,20503,-53
2022-03-27 00:36:48,32.00,17.08,4.40,99.90,1048858,28,20013,-51
2022-03-27 00:37:20,31.92,17.27,4.30,99.90,1045249,28,20017,-49
2022-03-27 00:37:52,34.35,16.58,4.30,99.90,1048207,28,20103,-53
2022-03-27 00:38:23,36.80,18.45,4.30,99.90,1044615,28,20548,-51
2022-03-27 00:38:54,31.88,17.25,4.30,99.90,1041635,28,20022,-49
2022-03-27 00:39:24,31.30,17.23,4.30,99.90,1044981,28,20032,-50
2022-03-27 00:39:56,33.72,17.92,4.30,99.90,1044428,28,20023,-46
2022-03-27 00:40:27,35.17,18.45,4.30,99.90,1036873,28,20026,-54
2022-03-27 00:40:58,35.92,16.75,4.20,99.90,1040882,28,20100,-50
2022-03-27 00:41:30,30.58,16.90,4.20,99.90,1040304,28,20018,-49
2022-03-27 00:42:01,31.60,17.58,4.20,99.90,1041530,28,20490,-49
2022-03-27 00:42:32,28.42,16.60,4.20,99.90,1048652,28,20009,-54
2022-03-27 00:43:04,35.42,17.75,4.20,99.90,1045268,28,20079,-54
2022-03-27 00:43:35,30.42,18.20,4.20,99.90,1044434,28,20430,-51
2022-03-27 00:44:06,31.13,16.02,4.20,99.90,1040351,28,20018,-54
2022-03-27 00:44:38,27.92,15.73,4.20,99.90,1040277,28,20029,-50
2022-03-27 00:45:09,34.60,18.88,4.20,99.90,1048563,28,20017,-51
2022-03-27 00:45:40,29.42,17.65,4.10,99.90,1044401,28,20360,-54
2022-03-27 00:46:11,31.95,17.67,4.10,99.90,1040471,28,20024,-54
2022-03-27 00:46:42,33.00,15.73,4.10,99.90,1032487,28,20015,-52
2022-03-27 00:47:13,30.85,16.30,4.10,99.90,1044441,28,20017,-50
2022-03-27 00:47:44,31.55,16.88,4.10,99.90,1044515,28,20475,-51
2022-03-27 00:48:15,34.75,17.13,4.00,99.90,1044760,28,20021,-51
2022-03-27 00:48:46,29.02,16.25,4.10,99.90,1040603,28,20052,-54
2022-03-27 00:49:17,30.60,16.73,4.00,99.90,1040833,28,20022,-51
2022-03-27 00:49:48,35.17,16.75,4.00,99.90,1044632,28,20021,-52
2022-03-27 00:50:19,27.85,15.70,4.00,99.90,1049271,28,20514,-53
2022-03-27 00:50:51,34.78,16.88,4.00,99.90,1048792,28,20616,-48
2022-03-27 00:51:22,33.55,17.58,4.00,99.90,1032106,28,20109,-54
2022-03-27 00:51:54,30.15,16.55,4.00,99.90,1032134,28,20022,-57
2022-03-27 00:52:25,30.77,16.67,4.00,99.90,1032826,28,20023,-46
2022-03-27 00:52:56,29.33,16.60,4.00,99.90,1037501,28,20045,-50
2022-03-27 00:53:27,32.25,17.27,4.00,99.90,1040674,28,20024,-51
2022-03-27 00:53:58,34.53,16.17,4.00,99.90,1040243,28,20060,-53
2022-03-27 00:54:29,30.00,16.80,4.00,99.90,1040451,28,20073,-53
2022-03-27 00:55:00,33.75,17.13,4.00,99.90,1048498,28,20107,-51
2022-03-27 00:55:31,31.52,16.83,3.90,99.90,1048494,28,20518,-49
2022-03-27 00:56:02,31.17,17.73,3.90,99.90,1040306,28,20023,-51
2022-03-27 00:56:33,31.08,16.70,3.90,99.90,1032879,28,20033,-50
2022-03-27 00:57:04,28.88,16.20,3.90,99.90,1040326,28,20451,-55
2022-03-27 00:57:35,34.22,16.92,3.90,99.90,1040238,28,20022,-49
2022-03-27 00:58:06,28.00,16.40,3.90,99.90,1040654,28,20520,-52
2022-03-27 00:58:37,36.75,17.63,3.90,99.90,1040702,28,20475,-51
2022-03-27 00:59:08,30.00,16.27,3.80,99.90,1040951,28,20547,-51
2022-03-27 00:59:39,33.97,16.38,3.80,99.90,1044444,28,20110,-50
2022-03-27 01:00:17,32.95,17.23,3.90,99.90,1044935,28,20013,-52
2022-03-27 01:00:57,35.17,15.60,3.80,99.90,1054054,28,20016,-48
2022-03-27 01:01:37,33.95,17.15,3.90,99.90,1048549,28,20481,-52
2022-03-27 01:02:11,3.80,3.80,3.80,99.90,1040701,28,20021,-49
2022-03-27 01:02:41,33.22,15.70,3.80,99.90,1036141,28,19909,-52
2022-03-27 01:03:15,29.25,16.02,3.80,99.90,1050430,28,20474,-54
2022-03-27 01:03:47,31.33,17.30,3.80,99.90,1044454,28,20013,-50
2022-03-27 01:04:19,35.33,17.80,3.80,99.90,1040255,28,20116,-50
2022-03-27 01:04:52,33.13,17.35,3.80,99.90,1032921,28,20029,-52
2022-03-27 01:05:23,31.10,17.50,3.80,99.90,1045235,28,20021,-49
2022-03-27 01:05:57,31.75,16.90,3.80,99.90,1045076,28,20429,-53
2022-03-27 01:06:32,32.38,16.60,3.70,99.90,1044339,28,20467,-52
2022-03-27 01:07:03,40.90,16.83,3.70,99.90,1044522,28,20046,-51
2022-03-27 01:07:34,28.95,15.90,3.70,99.90,1045789,28,20491,-48
2022-03-27 01:08:07,29.02,15.82,3.70,99.90,1053458,28,20016,-48
2022-03-27 01:08:56,30.45,16.55,3.60,99.90,1048933,28,20028,-50
2022-03-27 01:09:36,35.53,17.05,3.60,99.90,1044381,28,20025,-49
2022-03-27 01:10:07,37.22,16.85,3.60,99.90,1036157,28,20480,-52
2022-03-27 01:10:38,30.45,15.25,3.60,99.90,1040143,28,20116,-47
2022-03-27 01:11:14,32.92,17.10,3.60,99.90,1036176,28,20432,-53
2022-03-27 01:11:45,32.97,17.67,3.60,99.90,1037275,28,20014,-52
2022-03-27 01:12:22,30.42,16.25,3.60,99.90,1034047,28,20023,-50
2022-03-27 01:12:52,29.38,16.17,3.60,99.90,1039371,28,20022,-48
2022-03-27 01:13:23,30.23,16.25,3.60,99.90,1036156,28,20014,-49
2022-03-27 01:13:56,34.08,15.52,3.60,99.90,1037228,28,20022,-51
2022-03-27 01:14:31,31.77,17.45,3.60,99.90,1041262,28,20470,-53
2022-03-27 01:15:03,36.13,17.02,3.60,99.90,1046547,28,20025,-50
2022-03-27 01:15:39,28.90,15.65,3.60,99.90,1048621,28,20574,-45
2022-03-27 01:16:32,28.42,16.02,3.60,99.90,1040299,28,20052,-54
2022-03-27 01:17:08,30.98,15.48,3.60,99.90,1040310,28,20021,-53
2022-03-27 01:17:39,28.73,15.20,3.60,99.90,1048449,28,20021,-49
2022-03-27 01:18:09,37.20,17.00,3.60,99.90,1052706,28,20020,-52
2022-03-27 01:18:41,30.05,15.95,3.60,99.90,1051691,28,20008,-48
2022-03-27 01:19:14,39.90,17.70,3.70,99.90,1047917,28,20024,-52
2022-03-27 01:19:48,29.90,16.77,3.60,99.90,1044313,28,20479,-49
2022-03-27 01:20:33,35.00,16.73,3.60,99.90,1041345,28,20010,-52
2022-03-27 01:21:04,36.65,16.75,3.60,99.90,1040055,28,20487,-53
2022-03-27 01:21:37,32.63,16.77,3.50,99.90,1040227,28,20463,-52
2022-03-27 01:22:08,33.83,16.25,3.50,99.90,1040320,28,20071,-56
2022-03-27 01:22:39,29.25,16.52,3.50,99.90,1040852,28,20024,-51
2022-03-27 01:23:11,33.53,16.83,3.50,99.90,1036559,28,20431,-50
2022-03-27 01:23:41,34.05,16.40,3.50,99.90,1045469,28,20069,-49
2022-03-27 01:24:14,28.75,16.35,3.50,99.90,1044217,28,20021,-48
2022-03-27 01:24:46,33.38,16.13,3.50,99.90,1040256,28,20021,-49
2022-03-27 01:25:16,39.13,17.27,3.40,99.90,1044248,28,20025,-50
2022-03-27 01:25:47,34.28,15.15,3.40,99.90,1044401,28,20021,-49
2022-03-27 01:26:18,33.97,17.55,3.40,99.90,1044666,28,20052,-53
2022-03-27 01:26:49,29.63,16.40,3.40,99.90,1044335,28,20553,-52
2022-03-27 01:27:20,28.77,16.80,3.40,99.90,1048612,28,20017,-53
2022-03-27 01:27:51,31.75,16.27,3.40,99.90,1052999,28,20019,-53
2022-03-27 01:28:22,35.33,16.48,3.40,99.90,1048572,28,20024,-48
2022-03-27 01:28:53,30.35,16.60,3.40,99.90,1048001,28,20119,-48
2022-03-27 01:29:24,30.98,15.90,3.40,99.90,1040182,28,20037,-54
2022-03-27 01:29:56,36.95,16.52,3.40,99.90,1044734,28,20032,-57
2022-03-27 01:30:27,32.20,16.48,3.40,99.90,1048801,28,20062,-51
2022-03-27 01:30:58,33.38,16.65,3.50,99.90,1044759,28,20483,-49
2022-03-27 01:31:29,33.08,16.67,3.50,99.90,1036044,28,20033,-46
2022-03-27 01:32:00,28.42,16.40,3.50,99.90,1044335,28,20422,-52
2022-03-27 01:32:31,34.20,16.60,3.60,99.90,1040127,28,20399,-47
2022-03-27 01:33:02,34.25,17.85,3.50,99.90,1036208,28,20014,-52
2022-03-27 01:33:34,28.70,16.50,3.50,99.90,1036005,28,20022,-53
2022-03-27 01:34:05,30.48,16.77,3.50,99.90,1040521,28,20029,-52
2022-03-27 01:34:36,33.13,17.27,3.40,99.90,1045447,28,20013,-53
2022-03-27 01:35:07,36.95,16.83,3.40,99.90,1053025,28,20087,-51
2022-03-27 01:35:38,31.00,17.20,3.40,99.90,1056703,28,20120,-49
2022-03-27 01:36:09,27.70,16.40,3.40,99.90,1056929,28,20077,-50
2022-03-27 01:36:40,32.13,15.95,3.30,99.90,1056898,28,20465,-52
2022-03-27 01:37:11,32.55,16.58,3.30,99.90,1056844,28,20098,-50
2022-03-27 01:37:42,28.75,16.80,3.30,99.90,1048465,28,20039,-53
2022-03-27 01:38:13,29.90,16.90,3.30,99.90,1048474,28,20047,-53
2022-03-27 01:38:43,32.47,17.67,3.20,99.90,1052652,28,20107,-54
2022-03-27 01:39:15,29.35,16.77,3.30,99.90,1053273,27,20019,-53
2022-03-27 01:39:46,28.35,16.70,3.20,99.90,1052529,28,20405,-53
2022-03-27 01:40:17,32.17,16.80,3.30,99.90,1052258,28,20055,-48
2022-03-27 01:40:48,30.08,16.27,3.20,99.90,1044193,28,20056,-51
2022-03-27 01:41:19,30.75,17.02,3.30,99.90,1044870,28,20021,-53
2022-03-27 01:41:50,28.73,15.43,3.30,99.90,1044322,28,20013,-51
2022-03-27 01:42:23,31.17,17.40,3.20,99.90,1036153,28,20075,-55
2022-03-27 01:42:55,33.00,17.77,3.30,99.90,1032625,28,20065,-56
2022-03-27 01:43:26,33.83,18.42,3.30,99.90,1040891,28,20534,-55
2022-03-27 01:43:57,33.35,18.83,3.30,99.90,1040807,28,20032,-49
2022-03-27 01:44:28,29.48,16.73,3.30,99.90,1040977,28,20364,-55
2022-03-27 01:44:59,32.35,18.08,3.30,99.90,1032149,28,20069,-52
2022-03-27 01:45:30,38.47,19.80,3.30,99.90,1032430,28,20033,-49
2022-03-27 01:46:00,36.97,19.13,3.30,99.90,1036371,28,20109,-52
2022-03-27 01:46:32,35.28,18.88,3.30,99.90,1040224,28,20021,-51
2022-03-27 01:47:03,30.63,17.60,3.30,99.90,1040083,28,20025,-52
2022-03-27 01:47:34,33.88,17.77,3.30,99.90,1035999,28,20049,-50
2022-03-27 01:48:05,34.22,17.10,3.30,99.90,1048342,28,20027,-52
2022-03-27 01:48:35,37.97,17.70,3.30,99.90,1044162,28,20021,-54
2022-03-27 01:49:08,31.35,17.98,3.30,99.90,1044212,28,20514,-49
2022-03-27 01:49:41,35.67,17.90,3.30,99.90,1044276,28,20537,-52
2022-03-27 01:50:11,32.47,17.10,3.20,99.90,1048301,28,20501,-48
2022-03-27 01:50:42,32.25,17.23,3.20,99.90,1048286,28,20119,-52
2022-03-27 01:51:13,34.00,17.65,3.20,99.90,1035977,28,20049,-52
2022-03-27 01:51:44,32.53,19.50,3.20,99.90,1040108,28,20033,-48
2022-03-27 01:52:15,30.08,16.95,3.20,99.90,1035950,28,20018,-48
2022-03-27 01:52:46,32.40,17.92,3.20,99.90,1036017,28,20022,-56
2022-03-27 01:53:17,33.17,18.02,3.20,99.90,1040133,28,20511,-52
2022-03-27 01:53:48,33.22,17.77,3.20,99.90,1040158,28,20079,-52
2022-03-27 01:54:19,33.65,18.98,3.10,99.90,1036515,28,20512,-51
2022-03-27 01:54:50,28.67,16.95,3.10,99.90,1036560,28,20026,-54
2022-03-27 01:55:20,32.42,17.52,3.10,99.90,1044238,28,20051,-52
2022-03-27 01:55:51,33.67,17.42,3.10,99.90,1036233,28,20113,-51
2022-03-27 01:56:23,29.85,17.70,3.10,99.90,1048238,28,20069,-49
2022-03-27 01:56:53,33.58,17.40,3.10,99.90,1044114,28,20021,-52
2022-03-27 01:57:24,35.88,19.00,3.10,99.90,1040121,28,20060,-49
2022-03-27 01:57:55,38.92,20.83,3.00,99.90,1044525,28,20032,-54
2022-03-27 01:58:26,35.88,20.23,3.10,99.90,1044791,28,20024,-50
2022-03-27 01:58:57,41.65,21.17,3.10,99.90,1044431,28,20013,-56
2022-03-27 01:59:28,40.08,20.23,3.10,99.90,1043951,28,20056,-46
2022-03-27 01:59:59,43.33,20.85,3.10,99.90,1040187,28,20018,-55
2022-03-27 02:00:30,33.90,19.38,3.10,99.90,1031850,28,20034,-50
2022-03-27 02:01:00,35.88,18.08,3.10,99.90,1035948,28,20029,-54
2022-03-27 02:01:32,38.33,18.63,3.20,99.90,1044149,28,20203,-53
2022-03-27 02:02:03,34.00,19.20,3.20,99.90,1044136,28,20055,-53
2022-03-27 02:02:34,37.83,18.40,3.20,99.90,1044117,28,20021,-52
2022-03-27 02:03:04,34.70,19.52,3.20,99.90,1040000,28,20026,-52
2022-03-27 02:03:35,36.28,20.23,3.20,99.90,1035946,28,20480,-54
2022-03-27 02:04:06,35.58,19.25,3.20,99.90,1040222,28,20067,-54
2022-03-27 02:04:37,31.25,17.80,3.10,99.90,1040381,28,20493,-51
2022-03-27 02:05:08,34.55,18.27,3.10,99.90,1040495,28,20024,-49
2022-03-27 02:05:39,37.17,19.38,3.10,99.90,1040048,28,20017,-53
2022-03-27 02:06:12,34.13,19.40,3.10,99.90,1048299,28,20117,-53
2022-03-27 02:06:43,36.50,20.05,3.10,99.90,1048345,28,20082,-53
2022-03-27 02:07:14,34.47,18.92,3.10,99.90,1044151,28,20047,-49
2022-03-27 02:07:45,32.08,18.90,3.10,99.90,1043796,28,20479,-51
2022-03-27 02:08:16,37.63,19.85,3.10,99.90,1040192,28,20041,-50
2022-03-27 02:08:47,31.85,18.58,3.10,99.90,1041002,28,20056,-52
2022-03-27 02:09:17,34.22,19.98,3.00,99.90,1048551,28,20059,-51
2022-03-27 02:09:49,35.80,20.05,3.00,99.90,1044083,28,20017,-54
2022-03-27 02:10:20,40.72,19.83,3.10,99.90,1044294,28,20017,-53
2022-03-27 02:10:51,33.72,18.23,3.00,99.90,1040089,28,20100,-54
2022-03-27 02:11:22,39.72,19.58,3.00,99.90,1045034,28,20024,-51
2022-03-27 02:11:53,36.55,18.42,3.10,99.90,1048680,28,20016,-54
2022-03-27 02:12:24,35.70,19.38,3.00,99.90,1048242,28,20020,-52
2022-03-27 02:12:54,33.22,18.42,3.00,99.90,1043791,28,20017,-51
2022-03-27 02:13:25,34.97,20.45,3.00,99.90,1040330,28,20049,-53
2022-03-27 02:13:56,36.25,19.40,3.00,99.90,1040497,28,20029,-49
2022-03-27 02:14:27,33.25,18.80,3.00,99.90,1040224,28,20107,-51
2022-03-27 02:14:58,35.50,19.83,3.00,99.90,1039555,28,20021,-54
2022-03-27 02:15:29,32.67,18.75,3.00,99.90,1036260,28,20072,-47
2022-03-27 02:16:01,32.58,18.17,3.00,99.90,1036544,28,20373,-51
2022-03-27 02:16:31,36.42,19.75,3.00,99.90,1044933,28,20135,-53
2022-03-27 02:17:02,35.20,20.10,3.00,99.90,1043986,28,20026,-48
2022-03-27 02:17:42,35.28,19.85,3.00,99.90,1035938,28,20028,-49
2022-03-27 02:18:14,36.45,19.20,3.00,99.90,1040083,28,20535,-56
2022-03-27 02:18:45,32.05,19.20,3.00,99.90,1044144,28,20243,-55
2022-03-27 02:19:15,36.47,19.98,3.00,99.90,1044063,28,20538,-52
2022-03-27 02:19:46,38.15,20.90,3.00,99.90,1044137,28,20028,-57
2022-03-27 02:20:17,33.15,19.33,3.00,99.90,1031818,28,20113,-54
2022-03-27 02:20:48,33.05,18.83,2.90,99.90,1040034,28,20029,-53
2022-03-27 02:21:19,33.03,18.80,2.90,99.90,1040191,28,20443,-54
2022-03-27 02:21:51,34.80,19.13,2.90,99.90,1040213,28,20033,-49
2022-03-27 02:22:22,32.80,19.30,2.90,99.90,1039893,28,20116,-52
2022-03-27 02:22:52,34.58,19.85,2.90,99.90,1039952,28,20027,-55
2022-03-27 02:23:24,34.15,18.77,2.90,99.90,1040251,28,20013,-51
2022-03-27 02:23:55,39.20,19.95,2.90,99.90,1040604,28,20018,-51
2022-03-27 02:24:25,37.88,19.70,2.90,99.90,1040343,28,20025,-49
2022-03-27 02:24:56,36.67,19.00,2.90,99.90,1040209,28,20028,-53
2022-03-27 02:25:27,31.90,19.25,2.90,99.90,1040107,28,20025,-50
2022-03-27 02:25:58,33.58,18.63,2.90,99.90,1040209,28,20025,-52
2022-03-27 02:26:30,35.28,18.15,2.90,99.90,1040208,28,20030,-49
2022-03-27 02:27:01,41.05,18.65,2.90,99.90,1032221,28,20502,-50
2022-03-27 02:27:31,35.88,18.52,2.90,99.90,1036321,28,20028,-49
2022-03-27 02:28:05,35.42,19.48,2.90,99.90,1032256,28,20030,-46
2022-03-27 02:28:37,36.10,19.17,2.90,99.90,1033646,28,20134,-50
2022-03-27 02:29:10,37.33,20.08,2.90,99.90,1048254,28,20047,-49
2022-03-27 02:29:40,33.97,19.30,2.90,99.90,1046296,28,20078,-50
2022-03-27 02:30:12,34.00,19.33,2.90,99.90,1040551,28,20075,-54
2022-03-27 02:30:43,33.00,18.90,2.90,99.90,1031890,28,20026,-49
2022-03-27 02:31:14,34.78,18.58,2.80,99.90,1040120,28,20013,-50
2022-03-27 02:31:45,34.70,18.95,2.80,99.90,1040553,28,20415,-50
2022-03-27 02:32:16,32.40,18.60,2.80,99.90,1044549,28,20353,-52
2022-03-27 02:32:47,33.58,18.17,2.80,99.90,1043703,28,20030,-48
2022-03-27 02:33:18,38.63,18.05,2.80,99.90,1039932,28,20100,-51
2022-03-27 02:33:49,31.63,18.15,2.80,99.90,1044007,28,20403,-52
2022-03-27 02:34:20,38.00,19.05,2.80,99.90,1044186,28,20013,-52
2022-03-27 02:34:51,34.88,20.83,2.80,99.90,1040238,28,20022,-53
2022-03-27 02:35:22,40.80,20.58,2.80,99.90,1047988,28,20028,-55
2022-03-27 02:35:53,37.03,19.63,2.80,99.90,1044452,28,20479,-54
2022-03-27 02:36:24,37.05,20.30,2.80,99.90,1048512,28,20017,-50
2022-03-27 02:36:55,43.65,21.63,2.80,99.90,1044385,28,20505,-49
2022-03-27 02:37:26,35.72,20.08,2.80,99.90,1048193,28,20092,-51
2022-03-27 02:37:57,36.80,19.17,2.80,99.90,1039897,28,20415,-51
2022-03-27 02:38:27,33.47,18.88,2.70,99.90,1044063,28,20467,-49
2022-03-27 02:38:58,36.05,18.27,2.70,99.90,1044453,28,20052,-46
2022-03-27 02:39:29,35.45,18.98,2.70,99.90,1039943,28,20017,-47
2022-03-27 02:40:00,33.70,17.92,2.70,99.90,1031748,28,20058,-49
2022-03-27 02:40:49,38.08,17.95,2.80,99.90,1039930,28,20029,-49
2022-03-27 02:41:19,33.70,18.17,2.80,99.90,1035881,28,20087,-50
2022-03-27 02:41:50,33.33,17.77,2.80,99.90,1039866,28,20076,-54
2022-03-27 02:42:22,35.03,18.60,2.80,99.90,1042703,28,20017,-51
2022-03-27 02:42:53,34.83,17.63,2.80,99.90,1045278,28,20470,-50
2022-03-27 02:43:24,37.47,19.67,2.80,99.90,1051947,28,20016,-53
2022-03-27 02:43:54,37.13,19.10,2.70,99.90,1044004,28,20021,-48
2022-03-27 02:44:25,33.13,18.60,2.70,99.90,1039929,28,20502,-48
2022-03-27 02:44:56,31.60,17.85,2.70,99.90,1039896,28,20014,-49
2022-03-27 02:45:27,36.22,18.17,2.70,99.90,1044018,28,20021,-52
2022-03-27 02:45:59,36.70,17.85,2.70,99.90,1039923,28,20123,-50
2022-03-27 02:46:29,32.53,18.35,2.70,99.90,1043988,28,20514,-47
2022-03-27 02:47:00,38.28,18.55,2.70,99.90,1035884,28,20112,-52
2022-03-27 02:47:32,37.47,17.83,2.80,99.90,1043976,28,20013,-48
2022-03-27 02:48:03,36.97,18.88,2.80,99.90,1039929,28,20116,-53
2022-03-27 02:48:35,36.20,18.75,2.80,99.90,1048683,28,20485,-53
2022-03-27 02:49:06,32.50,17.88,2.80,99.90,1047648,28,20021,-54
2022-03-27 02:49:37,34.00,18.30,2.80,99.90,1048146,28,20146,-49
2022-03-27 02:50:08,34.95,19.15,2.70,99.90,1039941,28,20021,-54
2022-03-27 02:50:41,38.05,20.67,2.70,99.90,1031866,28,20022,-55
2022-03-27 02:51:11,39.85,20.58,2.80,99.90,1031935,28,20106,-52
2022-03-27 02:51:45,37.10,20.15,2.80,99.90,1037555,28,20018,-47
2022-03-27 02:52:16,39.75,22.00,2.80,99.90,1036717,28,20026,-45
2022-03-27 02:52:47,36.53,20.98,2.80,99.90,1039988,28,20578,-50
2022-03-27 02:53:18,39.63,20.77,2.80,99.90,1035811,28,20022,-53
2022-03-27 02:53:49,36.80,20.67,2.80,99.90,1036624,28,20022,-51
2022-03-27 02:54:19,37.70,21.08,2.80,99.90,1039858,28,20021,-55
2022-03-27 02:54:50,37.47,21.88,2.80,99.90,1044129,28,20177,-52
2022-03-27 02:55:22,41.78,21.48,2.80,99.90,1039847,28,20021,-56
2022-03-27 02:55:53,44.28,21.02,2.80,99.90,1040326,28,20022,-50
2022-03-27 02:56:24,40.08,20.77,2.90,99.90,1039861,28,20511,-52
2022-03-27 02:56:55,42.00,22.17,2.80,99.90,1036103,28,20029,-49
2022-03-27 02:57:26,41.30,21.63,2.90,99.90,1040589,28,20116,-52
2022-03-27 02:57:57,37.53,20.48,2.90,99.90,1043969,28,20027,-54
2022-03-27 02:58:28,40.75,20.55,2.90,99.90,1048106,28,20025,-55
2022-03-27 02:58:59,37.53,21.42,2.90,99.90,1035928,28,20018,-48
2022-03-27 02:59:29,37.40,21.10,2.90,99.90,1043956,28,20530,-54
2022-03-27 03:00:01,32.50,19.95,2.90,99.90,1044362,28,20017,-51
2022-03-27 03:00:32,36.83,20.08,2.90,99.90,1044469,28,20091,-51
2022-03-27 03:01:03,36.85,18.83,2.90,99.90,1048249,28,20021,-50
2022-03-27 03:01:34,37.63,20.50,2.90,99.90,1039860,28,20034,-53
2022-03-27 03:02:05,38.60,19.40,2.90,99.90,1044355,28,20119,-52
2022-03-27 03:02:36,35.45,20.80,2.90,99.90,1043990,28,20113,-47
2022-03-27 03:03:08,33.03,19.75,2.90,99.90,1044091,28,20043,-53
2022-03-27 03:03:41,41.72,21.85,2.90,99.90,1043952,28,20028,-50
2022-03-27 03:04:13,40.50,19.88,2.90,99.90,1048114,28,20039,-48
2022-03-27 03:04:44,37.08,20.10,2.90,99.90,1043980,28,20072,-53
2022-03-27 03:05:17,37.10,20.45,2.90,99.90,1035811,28,20085,-52
2022-03-27 03:05:47,34.38,20.63,2.80,99.90,1039874,28,20040,-52
2022-03-27 03:06:18,34.13,20.05,2.80,99.90,1043989,28,20124,-52
2022-03-27 03:06:49,38.05,21.45,2.80,99.90,1039855,28,20021,-53
2022-03-27 03:07:20,39.30,20.70,2.80,99.90,1044110,28,20124,-54
2022-03-27 03:07:51,40.30,20.60,2.70,99.90,1043957,28,20510,-50
2022-03-27 03:08:22,37.72,20.75,2.70,99.90,1036112,28,20018,-52
2022-03-27 03:08:53,36.00,19.80,2.70,99.90,1048063,28,20564,-51
2022-03-27 03:09:24,43.83,21.52,2.70,99.90,1048247,28,20025,-56
2022-03-27 03:09:55,42.38,21.55,2.70,99.90,1044132,28,20052,-54
2022-03-27 03:10:26,36.33,20.05,2.70,99.90,1035788,28,20018,-49
2022-03-27 03:10:57,42.45,20.50,2.70,99.90,1043935,28,20025,-55
2022-03-27 03:11:28,36.35,20.20,2.70,99.90,1043921,28,20025,-53
2022-03-27 03:12:01,36.05,20.60,2.70,99.90,1035750,28,20117,-49
2022-03-27 03:12:31,40.47,22.33,2.70,99.90,1043931,28,20163,-53
2022-03-27 03:13:02,40.75,21.58,2.80,99.90,1043953,28,20580,-50
2022-03-27 03:13:33,38.40,20.88,2.70,99.90,1039846,28,20017,-56
2022-03-27 03:14:04,39.33,19.38,2.70,99.90,1039801,28,20132,-56
2022-03-27 03:14:35,40.92,20.75,2.70,99.90,1039971,28,20018,-48
2022-03-27 03:15:07,35.30,21.20,2.70,99.90,1043719,28,20478,-53
2022-03-27 03:15:38,40.72,21.58,2.70,99.90,1039836,28,20022,-49
2022-03-27 03:16:09,39.05,22.90,2.70,99.90,1039834,28,20072,-49
2022-03-27 03:16:40,39.75,21.52,2.60,99.90,1044059,28,20500,-47
2022-03-27 03:17:11,46.85,21.73,2.60,99.90,1035672,28,20022,-46
2022-03-27 03:17:42,38.08,21.05,2.60,99.90,1035903,28,20524,-48
2022-03-27 03:18:13,38.13,21.52,2.60,99.90,1036151,28,20556,-47
2022-03-27 03:18:44,35.03,20.83,2.60,99.90,1036892,28,20025,-51
2022-03-27 03:19:15,35.05,19.65,2.50,99.90,1052394,28,20020,-52
2022-03-27 03:19:46,41.80,22.20,2.50,99.90,1043939,28,20029,-53
2022-03-27 03:20:17,40.58,22.20,2.50,99.90,1043924,28,20017,-47
2022-03-27 03:20:48,42.75,22.05,2.50,99.90,1035867,28,20101,-48
2022-03-27 03:21:21,40.83,20.63,2.50,99.90,1040163,28,20021,-49
2022-03-27 03:21:52,35.63,20.58,2.50,99.90,1044652,28,20036,-51
2022-03-27 03:22:23,39.60,21.48,2.40,99.90,1048857,28,20016,-53
2022-03-27 03:22:54,38.20,21.15,2.50,99.90,1044597,28,20041,-49
2022-03-27 03:23:25,40.25,21.65,2.40,99.90,1039892,28,20029,-53
2022-03-27 03:23:56,37.67,21.92,2.40,99.90,1043948,28,20017,-53
2022-03-27 03:24:27,35.80,20.30,2.40,99.90,1048099,28,20076,-53
2022-03-27 03:24:58,38.45,21.15,2.40,99.90,1048043,28,20029,-53
2022-03-27 03:25:29,39.15,20.88,2.40,99.90,1035950,28,20014,-53
2022-03-27 03:26:00,33.63,19.60,2.40,99.90,1035752,28,20492,-49
2022-03-27 03:26:31,37.38,19.88,2.40,99.90,1035727,28,20117,-51
2022-03-27 03:27:02,41.53,20.23,2.40,99.90,1031703,28,20018,-48
2022-03-27 03:27:33,40.08,21.60,2.40,99.90,1043959,28,20478,-53
2022-03-27 03:28:04,35.95,21.48,2.40,99.90,1044624,28,20021,-50
2022-03-27 03:28:35,40.50,21.02,2.40,99.90,1048412,28,20017,-49
2022-03-27 03:29:06,36.92,21.30,2.40,99.90,1048350,28,20016,-49
2022-03-27 03:29:37,48.50,22.40,2.30,99.90,1043916,28,20055,-53
2022-03-27 03:30:09,41.47,21.52,2.30,99.90,1039814,28,20026,-50
2022-03-27 03:30:39,38.72,21.00,2.30,99.90,1039913,28,20010,-50
2022-03-27 03:31:11,43.10,21.05,2.30,99.90,1031739,28,20022,-48
2022-03-27 03:31:42,34.90,20.23,2.30,99.90,1040826,28,20430,-51
2022-03-27 03:32:13,41.60,21.05,2.30,99.90,1049173,28,20027,-53
2022-03-27 03:32:44,37.58,21.17,2.30,99.90,1052618,28,20079,-49
2022-03-27 03:33:15,38.90,21.85,2.30,99.90,1043690,28,20059,-49
2022-03-27 03:33:46,38.47,21.15,2.30,99.90,1039837,28,20032,-52
2022-03-27 03:34:16,35.25,19.98,2.30,99.90,1039842,28,20053,-47
2022-03-27 03:34:47,33.60,20.05,2.30,99.90,1043907,28,20024,-49
2022-03-27 03:35:18,41.63,21.52,2.30,99.90,1043978,28,20051,-49
2022-03-27 03:35:49,38.13,20.55,2.30,99.90,1039798,28,20034,-50
2022-03-27 03:36:20,37.95,21.02,2.30,99.90,1043994,28,20016,-49
2022-03-27 03:36:51,36.17,21.48,2.30,99.90,1043763,28,20028,-52
2022-03-27 03:37:23,40.70,19.63,2.30,99.90,1044127,28,20040,-50
2022-03-27 03:37:54,37.78,19.45,2.30,99.90,1044886,28,20013,-51
2022-03-27 03:38:25,45.75,22.27,2.30,99.90,1044387,28,20025,-51
2022-03-27 03:38:55,35.25,20.65,2.30,99.90,1043607,28,20036,-55
2022-03-27 03:39:26,40.70,21.65,2.20,99.90,1040371,28,20156,-50
2022-03-27 03:39:57,36.72,20.30,2.30,99.90,1044189,28,20049,-49
2022-03-27 03:40:28,36.97,21.65,2.20,99.90,1044060,28,20023,-53
2022-03-27 03:40:59,40.10,21.75,2.30,99.90,1043921,28,20112,-51
2022-03-27 03:41:30,40.97,20.63,2.20,99.90,1039846,28,20018,-52
2022-03-27 03:42:01,38.03,20.30,2.20,99.90,1040071,28,20432,-55
2022-03-27 03:42:32,40.28,19.92,2.20,99.90,1048100,28,20044,-52
2022-03-27 03:43:03,41.03,21.30,2.20,99.90,1043870,28,20120,-53
2022-03-27 03:43:36,40.40,22.05,2.20,99.90,1035795,28,20034,-52
2022-03-27 03:44:07,45.97,21.05,2.20,99.90,1036373,28,20029,-50
2022-03-27 03:44:38,35.47,20.75,2.20,99.90,1045142,28,20021,-46
2022-03-27 03:45:09,35.22,19.52,2.20,99.90,1031637,28,20460,-53
2022-03-27 03:45:40,39.10,21.30,2.20,99.90,1043974,28,20030,-52
2022-03-27 03:46:11,40.03,20.63,2.20,99.90,1043885,28,20495,-53
2022-03-27 03:46:42,35.38,20.40,2.20,99.90,1043959,28,20018,-49
2022-03-27 03:47:13,38.97,20.58,2.20,99.90,1031774,28,20504,-54
2022-03-27 03:47:44,38.28,21.40,2.20,99.90,1039818,28,20021,-53
2022-03-27 03:48:14,36.90,20.48,2.20,99.90,1044059,28,20024,-56
2022-03-27 03:48:45,35.67,20.85,2.20,99.90,1048103,28,20032,-50
2022-03-27 03:49:16,37.38,21.10,2.20,99.90,1039779,28,20541,-51
2022-03-27 03:49:47,39.38,21.15,2.20,99.90,1039953,28,20535,-48
2022-03-27 03:50:18,39.08,21.83,2.20,99.90,1031612,28,20026,-48
2022-03-27 03:50:49,40.95,21.60,2.20,99.90,1039947,28,20026,-50
2022-03-27 03:51:19,38.33,21.08,2.20,99.90,1039977,28,20021,-53
2022-03-27 03:51:50,39.05,20.30,2.10,99.90,1040049,28,20486,-49
2022-03-27 03:52:21,37.60,20.83,2.10,99.90,1036232,28,20028,-53
2022-03-27 03:52:52,38.80,20.83,2.10,99.90,1032456,28,20030,-53
2022-03-27 03:53:24,38.30,21.23,2.10,99.90,1032352,28,20023,-52
2022-03-27 03:53:55,38.05,21.02,2.10,99.90,1032408,28,20122,-46
2022-03-27 03:54:25,38.90,21.48,2.10,99.90,1032712,28,20027,-48
2022-03-27 03:54:56,37.40,20.77,2.10,99.90,1041777,28,20020,-53
2022-03-27 03:55:28,42.67,22.33,2.10,99.90,1048897,28,20490,-50
2022-03-27 03:55:59,37.63,21.73,2.10,99.90,1048906,28,20395,-51
2022-03-27 03:56:30,39.45,22.20,2.00,99.90,1044207,28,20091,-45
2022-03-27 03:57:03,38.88,20.83,2.00,99.90,1036654,28,20018,-49
2022-03-27 03:57:33,35.38,21.05,2.00,99.90,1048817,28,20009,-50
2022-03-27 03:58:04,35.25,20.25,2.00,99.90,1045023,28,20021,-49
2022-03-27 03:58:35,40.80,21.30,2.00,99.90,1044629,28,20068,-53
2022-03-27 03:59:06,37.38,21.38,2.00,99.90,1036388,28,20022,-51
2022-03-27 03:59:39,38.55,20.02,2.00,99.90,1036751,28,20014,-47
2022-03-27 04:00:10,36.25,20.00,2.00,99.90,1041498,28,20538,-51
2022-03-27 04:00:42,35.97,19.52,2.00,99.90,1045276,28,20020,-49
2022-03-27 04:01:13,37.58,21.70,2.00,99.90,1032350,28,20094,-51
2022-03-27 04:01:44,38.47,20.92,2.00,99.90,1033677,28,20018,-54
2022-03-27 04:02:18,36.28,21.60,2.00,99.90,1044554,28,20649,-48
2022-03-27 04:02:49,40.00,20.50,2.00,99.90,1045336,28,20025,-51
2022-03-27 04:03:20,33.30,20.05,2.00,99.90,1040454,28,20129,-50
2022-03-27 04:03:51,34.55,20.08,2.00,99.90,1044546,28,20509,-49
2022-03-27 04:04:22,38.90,21.50,2.00,99.90,1044539,28,20036,-52
2022-03-27 04:04:53,38.33,22.63,2.00,99.90,1044565,28,20437,-51
2022-03-27 04:05:24,41.60,21.30,2.00,99.90,1040458,28,20026,-47
2022-03-27 04:05:54,38.35,20.90,1.90,99.90,1044385,28,20067,-50
2022-03-27 04:06:26,35.92,21.80,1.90,99.90,1040741,28,20120,-53
2022-03-27 04:06:57,40.00,20.88,1.90,99.90,1040808,28,20587,-49
2022-03-27 04:07:28,37.90,21.38,1.90,99.90,1045267,28,20033,-52
2022-03-27 04:07:59,39.83,21.33,1.90,99.90,1048814,28,20021,-51
2022-03-27 04:08:30,36.22,20.02,1.90,99.90,1044758,28,20111,-50
2022-03-27 04:09:00,38.45,18.98,2.00,99.90,1044622,28,20025,-50
2022-03-27 04:09:31,42.97,20.88,2.00,99.90,1044906,28,20017,-50
2022-03-27 04:10:03,39.58,20.42,2.00,99.90,1044870,28,20489,-50
2022-03-27 04:10:35,36.80,19.63,2.00,99.90,1049265,28,20092,-51
2022-03-27 04:11:06,34.05,20.25,2.00,99.90,1048685,28,20497,-53
2022-03-27 04:11:36,35.28,20.58,2.00,99.90,1045112,28,20025,-52
2022-03-27 04:12:08,31.38,19.30,2.10,99.90,1036818,28,20018,-50
2022-03-27 04:12:39,36.42,20.02,2.10,99.90,1044641,28,20048,-47
2022-03-27 04:13:09,36.72,19.80,2.10,99.90,1040410,28,20031,-50
2022-03-27 04:13:40,34.60,19.60,2.00,99.90,1044567,28,20505,-50
2022-03-27 04:14:12,36.72,21.02,2.10,99.90,1044569,28,20013,-46
2022-03-27 04:14:43,45.85,21.40,2.10,99.90,1044583,28,20498,-47
2022-03-27 04:15:14,42.72,21.42,2.10,99.90,1041265,28,20040,-54
2022-03-27 04:15:46,34.85,20.02,2.10,99.90,1036480,28,20022,-50
2022-03-27 04:16:17,35.45,19.80,2.10,99.90,1040406,28,20021,-50
2022-03-27 04:16:48,33.25,20.38,2.10,99.90,1040399,28,20017,-51
2022-03-27 04:17:19,42.00,21.95,2.10,99.90,1044394,28,20032,-51
2022-03-27 04:17:51,39.53,20.20,2.10,99.90,1048644,28,20048,-55
2022-03-27 04:18:22,32.92,20.08,2.00,99.90,1045001,28,20511,-52
2022-03-27 04:18:53,38.90,21.52,2.00,99.90,1040446,28,20029,-45
2022-03-27 04:19:24,39.40,20.90,2.00,99.90,1040920,28,20523,-50
2022-03-27 04:19:55,44.33,21.48,2.00,99.90,1044526,28,20486,-50
2022-03-27 04:20:26,38.33,21.77,1.90,99.90,1036444,28,20404,-54
2022-03-27 04:20:57,34.38,20.52,1.90,99.90,1036308,28,20073,-52
2022-03-27 04:21:28,43.97,21.88,2.00,99.90,1044692,28,20053,-54
2022-03-27 04:21:58,39.25,21.30,1.90,99.90,1045055,28,20020,-53
2022-03-27 04:22:29,38.28,20.88,1.90,99.90,1044740,28,20048,-50
2022-03-27 04:23:01,38.97,21.67,1.90,99.90,1044447,28,20020,-50
2022-03-27 04:23:31,39.13,21.70,1.90,99.90,1040628,28,20140,-49
2022-03-27 04:24:03,38.50,22.33,1.90,99.90,1040659,28,20025,-48
2022-03-27 04:24:34,41.17,22.08,1.80,99.90,1040369,28,20029,-54
2022-03-27 04:25:05,36.78,20.15,1.80,99.90,1032622,28,20022,-50
2022-03-27 04:25:36,37.85,21.05,1.80,99.90,1044859,28,20047,-53
2022-03-27 04:26:07,35.85,21.23,1.80,99.90,1044499,28,20043,-55
2022-03-27 04:26:41,39.30,20.27,1.80,99.90,1040478,28,20032,-55
2022-03-27 04:27:11,38.92,21.48,1.80,99.90,1040377,28,20106,-56
2022-03-27 04:27:42,34.75,21.35,1.70,99.90,1041016,28,20021,-50
2022-03-27 04:28:13,42.80,21.40,1.70,99.90,1045198,28,20013,-49
2022-03-27 04:28:45,41.35,21.52,1.70,99.90,1044672,28,20033,-53
2022-03-27 04:29:16,41.30,20.77,1.70,99.90,1044590,28,20550,-53
2022-03-27 04:29:47,43.28,22.58,1.70,99.90,1032642,28,20019,-50
2022-03-27 04:30:17,37.10,20.65,1.70,99.90,1032640,28,20023,-55
2022-03-27 04:30:48,39.25,21.80,1.80,99.90,1040333,28,20018,-51
2022-03-27 04:31:19,40.58,22.65,1.80,99.90,1040405,28,20018,-55
2022-03-27 04:31:51,45.90,23.08,1.70,99.90,1040547,28,20022,-49
2022-03-27 04:32:22,38.47,21.77,1.70,99.90,1044540,28,20029,-46
2022-03-27 04:32:53,37.25,21.55,1.70,99.90,1044868,28,20029,-49
2022-03-27 04:33:23,36.38,19.58,1.70,99.90,1044655,28,20041,-54
2022-03-27 04:33:54,41.08,21.55,1.70,99.90,1040477,28,20038,-48
2022-03-27 04:34:25,33.47,19.67,1.70,99.90,1048693,28,20143,-50
2022-03-27 04:34:56,42.45,20.63,1.70,99.90,1044487,28,20557,-51
2022-03-27 04:35:27,38.13,20.92,1.70,99.90,1044501,28,20059,-48
2022-03-27 04:35:58,41.50,22.20,1.70,99.90,1048317,28,20027,-51
2022-03-27 04:36:29,44.58,22.38,1.70,99.90,1036288,28,20029,-51
2022-03-27 04:37:02,45.83,22.73,1.70,99.90,1036141,28,20080,-53
2022-03-27 04:37:40,35.67,21.30,1.70,99.90,1032361,28,20021,-50
2022-03-27 04:38:11,40.85,21.90,1.70,99.90,1048659,28,20023,-48
2022-03-27 04:38:42,39.00,21.90,1.70,99.90,1050333,28,20382,-54
2022-03-27 04:39:13,40.20,20.33,1.70,99.90,1048678,28,20429,-52
2022-03-27 04:39:43,36.13,20.65,1.70,99.90,1044487,28,20022,-49
2022-03-27 04:40:14,41.47,21.70,1.70,99.90,1044886,28,20020,-50
2022-03-27 04:40:45,32.83,19.75,1.70,99.90,1044849,28,20017,-47
2022-03-27 04:41:16,35.67,19.85,1.70,99.90,1044678,28,20379,-54
2022-03-27 04:41:47,36.58,21.05,1.70,99.90,1048633,28,20175,-55
2022-03-27 04:42:18,47.42,23.25,1.70,99.90,1040309,28,20025,-53
2022-03-27 04:42:48,36.53,20.95,1.70,99.90,1040381,28,20364,-49
2022-03-27 04:43:22,39.67,21.13,1.70,99.90,1040438,28,20018,-50
2022-03-27 04:43:53,41.05,21.38,1.70,99.90,1045738,28,20017,-53
2022-03-27 04:44:24,47.58,22.60,1.70,99.90,1049211,28,20016,-54
2022-03-27 04:44:55,45.53,24.45,1.70,99.90,1048551,28,20017,-49
2022-03-27 04:45:25,43.20,22.10,1.70,99.90,1048331,28,20016,-53
2022-03-27 04:45:56,42.33,22.75,1.60,99.90,1044497,28,20139,-48
2022-03-27 04:46:27,44.72,22.58,1.60,99.90,1040849,28,20041,-51
2022-03-27 04:46:58,39.85,22.00,1.60,99.90,1044724,28,20017,-51
2022-03-27 04:47:29,37.97,22.02,1.60,99.90,1040482,28,20040,-51
2022-03-27 04:48:00,36.70,21.38,1.60,99.90,1040473,28,20491,-50
2022-03-27 04:48:30,39.20,21.83,1.60,99.90,1040487,28,20017,-50
2022-03-27 04:49:02,38.13,22.02,1.60,99.90,1040333,28,20112,-50
2022-03-27 04:49:32,39.28,21.92,1.60,99.90,1048708,28,20020,-52
2022-03-27 04:50:05,42.67,21.83,1.60,99.90,1040378,28,20021,-53
2022-03-27 04:50:35,40.20,21.35,1.60,99.90,1040305,28,20447,-55
2022-03-27 04:51:06,40.92,20.67,1.60,99.90,1032172,28,20022,-53
2022-03-27 04:51:37,36.33,20.63,1.60,99.90,1036251,28,20491,-48
2022-03-27 04:52:08,38.65,20.05,1.60,99.90,1040248,28,20138,-53
2022-03-27 04:52:39,37.67,21.65,1.60,99.90,1040481,28,20432,-50
2022-03-27 04:53:10,40.40,21.52,1.60,99.90,1048501,28,20020,-54
2022-03-27 04:53:41,36.60,21.95,1.60,99.90,1048577,28,20444,-55
2022-03-27 04:54:11,35.03,20.98,1.50,99.90,1040254,28,20021,-48
2022-03-27 04:54:42,40.28,21.23,1.60,99.90,1044448,28,20093,-55
2022-03-27 04:55:13,36.47,21.55,1.50,99.90,1040288,28,20017,-50
2022-03-27 04:55:44,44.13,21.88,1.50,99.90,1052884,28,20347,-53
2022-03-27 04:56:15,42.38,21.48,1.50,99.90,1044376,28,20490,-51
2022-03-27 04:56:46,37.35,20.60,1.50,99.90,1044515,28,20057,-51
2022-03-27 04:57:17,41.10,22.10,1.50,99.90,1036100,28,20021,-51
2022-03-27 04:57:48,34.67,21.20,1.50,99.90,1040661,28,20032,-49
2022-03-27 04:58:19,40.45,21.63,1.50,99.90,1040215,28,20506,-55
2022-03-27 04:58:50,38.90,20.48,1.50,99.90,1048808,28,20028,-47
2022-03-27 04:59:21,39.63,21.67,1.50,99.90,1044622,28,20029,-53
2022-03-27 04:59:52,39.42,21.83,1.50,99.90,1036197,28,20134,-50
2022-03-27 05:00:22,42.17,20.90,1.50,99.90,1036516,28,20028,-53
2022-03-27 05:00:53,37.22,21.08,1.50,99.90,1044512,28,20074,-52
2022-03-27 05:01:24,40.53,21.17,1.50,99.90,1044408,28,20032,-52
2022-03-27 05:01:56,38.50,20.90,1.50,99.90,1036246,28,20018,-50
2022-03-27 05:02:28,39.10,21.00,1.50,99.90,1036200,28,20101,-49
2022-03-27 05:02:59,40.75,21.92,1.50,99.90,1039808,28,20024,-53
2022-03-27 05:03:30,37.83,20.77,1.50,99.90,1040280,28,20021,-47
2022-03-27 05:04:00,38.63,22.52,1.50,99.90,1036132,28,20494,-52
2022-03-27 05:04:31,41.33,22.38,1.50,99.90,1044530,28,20467,-48
2022-03-27 05:05:04,40.42,21.52,1.50,99.90,1044325,28,20035,-45
2022-03-27 05:05:35,38.55,21.55,1.50,99.90,1044517,28,20024,-48
2022-03-27 05:06:06,44.28,22.63,1.50,99.90,1040739,28,20037,-54
2022-03-27 05:06:37,38.55,22.55,1.40,99.90,1040875,28,20017,-49
2022-03-27 05:07:07,35.70,20.55,1.50,99.90,1040790,28,20018,-50
2022-03-27 05:07:39,40.47,20.98,1.50,99.90,1044639,28,20062,-51
2022-03-27 05:08:10,38.17,21.98,1.50,99.90,1040570,28,20025,-54
2022-03-27 05:08:41,39.90,21.10,1.50,99.90,1040231,28,20025,-54
2022-03-27 05:09:11,35.60,19.70,1.50,99.90,1048455,28,20401,-52
2022-03-27 05:09:42,38.13,20.55,1.50,99.90,1040194,28,20098,-45
2022-03-27 05:10:14,40.33,19.75,1.50,99.90,1040340,28,20657,-51
2022-03-27 05:10:44,38.20,20.88,1.50,99.90,1040591,28,20018,-53
2022-03-27 05:11:15,39.25,20.65,1.50,99.90,1041246,28,20018,-52
2022-03-27 05:11:49,40.08,21.67,1.50,99.90,1044404,28,20025,-55
2022-03-27 05:12:20,38.95,22.05,1.50,99.90,1043767,28,20017,-47
2022-03-27 05:12:51,39.33,22.83,1.50,99.90,1044977,28,20013,-54
2022-03-27 05:13:21,39.15,21.40,1.50,99.90,1045672,28,20494,-48
2022-03-27 05:13:52,39.35,21.95,1.50,99.90,1044659,28,20017,-54
2022-03-27 05:14:23,40.53,21.60,1.50,99.90,1040042,28,20022,-51
2022-03-27 05:14:54,36.88,21.00,1.50,99.90,1040120,28,20065,-50
2022-03-27 05:15:26,35.90,21.27,1.50,99.90,1044377,28,20029,-55
2022-03-27 05:15:57,40.30,21.50,1.50,99.90,1056808,28,20119,-52
2022-03-27 05:16:28,44.63,23.77,1.50,99.90,1048467,28,20024,-48
2022-03-27 05:16:59,41.63,23.17,1.60,99.90,1040197,28,20071,-52
2022-03-27 05:17:29,43.05,23.17,1.60,99.90,1036280,28,20570,-47
2022-03-27 05:18:01,37.92,21.48,1.60,99.90,1036463,28,20109,-49
2022-03-27 05:18:32,37.65,20.67,1.60,99.90,1036286,28,20108,-49
2022-03-27 05:19:04,39.80,21.63,1.60,99.90,1045050,28,20108,-48
2022-03-27 05:19:35,34.60,20.00,1.60,99.90,1049149,28,20095,-52
2022-03-27 05:20:07,39.28,21.77,1.60,99.90,1048899,28,20506,-52
2022-03-27 05:20:39,42.42,21.45,1.60,99.90,1047857,28,20024,-50
2022-03-27 05:21:10,35.85,20.17,1.60,99.90,1040163,28,20474,-50
2022-03-27 05:21:41,39.13,21.80,1.60,99.90,1044264,28,20021,-53
2022-03-27 05:22:13,39.75,22.55,1.60,99.90,1040177,28,20108,-50
2022-03-27 05:22:44,39.60,21.85,1.70,99.90,1040290,28,20049,-49
2022-03-27 05:23:15,37.88,21.77,1.70,99.90,1044257,28,20021,-52
2022-03-27 05:23:45,40.17,22.90,1.70,99.90,1036075,28,20561,-49
2022-03-27 05:24:16,39.17,21.98,1.70,99.90,1036616,28,20488,-47
2022-03-27 05:24:47,36.55,21.70,1.70,99.90,1040752,28,20021,-49
2022-03-27 05:25:18,41.95,21.98,1.70,99.90,1044515,28,20171,-52
2022-03-27 05:25:51,39.92,21.83,1.70,99.90,1044298,28,20625,-49
2022-03-27 05:26:21,40.42,21.48,1.80,99.90,1044242,28,20018,-48
2022-03-27 05:26:53,36.30,21.92,1.80,99.90,1044254,28,20025,-51
2022-03-27 05:27:23,36.47,20.15,1.80,99.90,1048351,28,20013,-53
2022-03-27 05:27:56,37.97,21.02,1.80,99.90,1044252,28,20025,-49
2022-03-27 05:28:27,37.85,21.08,1.80,99.90,1040626,28,20022,-47
2022-03-27 05:28:57,35.45,21.10,1.80,99.90,1036055,28,20024,-50
2022-03-27 05:29:28,37.25,20.65,1.80,99.90,1036213,28,20014,-54
2022-03-27 05:29:59,44.35,22.67,1.80,99.90,1037133,28,20018,-56
2022-03-27 05:30:31,39.60,21.98,1.80,99.90,1048753,28,20440,-52
2022-03-27 05:31:08,44.45,21.98,1.80,99.90,1044540,28,20026,-48
2022-03-27 05:31:38,39.58,20.33,1.90,99.90,1044226,28,20029,-51
2022-03-27 05:32:09,40.78,21.20,1.90,99.90,1044260,28,20119,-51
2022-03-27 05:32:40,46.35,24.00,1.90,99.90,1048338,28,20021,-54
2022-03-27 05:33:11,41.75,20.67,1.90,99.90,1044095,28,20547,-50
2022-03-27 05:33:42,37.20,20.55,1.90,99.90,1040699,28,20546,-51
2022-03-27 05:34:13,37.50,21.13,2.00,99.90,1052972,28,20028,-52
2022-03-27 05:34:44,39.95,22.88,2.00,99.90,1052527,28,20496,-55
2022-03-27 05:35:15,41.95,22.67,2.00,99.90,1052744,28,20023,-52
2022-03-27 05:35:46,41.53,21.65,2.00,99.90,1052255,28,20020,-57
2022-03-27 05:36:16,37.67,22.67,1.90,99.90,1040146,28,20018,-51
2022-03-27 05:36:47,43.83,22.77,1.90,99.90,1040240,28,20017,-51
2022-03-27 05:37:18,41.70,23.55,1.90,99.90,1044211,28,20020,-52
2022-03-27 05:37:49,35.70,21.77,1.90,99.90,1044756,28,20127,-48
2022-03-27 05:38:20,37.92,20.77,1.90,99.90,1040150,28,20033,-50
2022-03-27 05:38:51,40.28,21.50,1.90,99.90,1044343,28,20025,-45
2022-03-27 05:39:22,38.28,22.23,1.90,99.90,1044266,28,20029,-50
2022-03-27 05:39:52,39.53,22.42,1.90,99.90,1040086,28,20372,-50
2022-03-27 05:40:23,41.13,23.25,1.90,99.90,1032137,28,20582,-51
2022-03-27 05:40:54,44.03,23.00,1.90,99.90,1040109,28,20055,-51
2022-03-27 05:41:25,39.15,22.50,2.00,99.90,1040232,28,20534,-50
2022-03-27 05:41:56,41.13,23.48,2.00,99.90,1040552,28,20021,-50
2022-03-27 05:42:27,40.78,22.63,2.00,99.90,1045156,28,20407,-52
2022-03-27 05:42:58,45.10,24.10,2.10,99.90,1040090,28,20022,-47
2022-03-27 05:43:29,45.20,22.60,2.10,99.90,1040154,28,20499,-52
2022-03-27 05:43:59,43.40,23.40,2.10,99.90,1040160,28,20052,-51
2022-03-27 05:44:30,44.15,23.08,2.10,99.90,1044991,28,20021,-48
2022-03-27 05:45:04,39.97,21.58,2.20,99.90,1048086,28,20027,-49
2022-03-27 05:45:35,35.03,20.48,2.20,99.90,1040144,28,20072,-43
2022-03-27 05:46:06,34.47,20.77,2.20,99.90,1044228,28,20020,-50
2022-03-27 05:46:37,38.70,21.50,2.20,99.90,1045112,28,20009,-55
2022-03-27 05:47:08,36.30,21.42,2.20,99.90,1044249,28,20025,-52
2022-03-27 05:47:41,40.42,22.25,2.20,99.90,1044333,28,20087,-52
2022-03-27 05:48:13,38.17,20.88,2.20,99.90,1040847,28,20100,-48
2022-03-27 05:48:44,38.72,20.88,2.20,99.90,1048283,28,20072,-55
2022-03-27 05:49:15,35.63,20.45,2.20,99.90,1044146,28,20032,-49
2022-03-27 05:49:47,36.05,19.98,2.20,99.90,1044193,28,20126,-56
2022-03-27 05:50:19,37.85,20.80,2.20,99.90,1036489,28,20495,-46
2022-03-27 05:50:50,36.53,21.13,2.20,99.90,1040505,28,20021,-53
2022-03-27 05:51:20,42.63,21.58,2.20,99.90,1040570,28,20459,-48
2022-03-27 05:51:51,41.50,21.08,2.20,99.90,1044865,28,20017,-53
2022-03-27 05:52:23,37.58,21.88,2.20,99.90,1044348,28,20021,-44
2022-03-27 05:52:54,45.70,21.38,2.20,99.90,1044127,28,20023,-52
2022-03-27 05:53:25,40.25,22.58,2.30,99.90,1048391,28,20029,-52
2022-03-27 05:53:56,43.80,22.58,2.30,99.90,1040030,28,20028,-52
2022-03-27 05:54:27,33.97,21.23,2.30,99.90,1044123,28,20024,-48
2022-03-27 05:54:57,35.70,20.20,2.30,99.90,1044154,28,20023,-53
2022-03-27 05:55:28,37.83,21.45,2.30,99.90,1044132,28,20116,-50
2022-03-27 05:56:00,40.88,22.15,2.30,99.90,1040034,28,20446,-50
2022-03-27 05:56:31,43.75,23.23,2.40,99.90,1040064,28,20025,-49
2022-03-27 05:57:01,43.72,22.75,2.40,99.90,1040063,28,20109,-50
2022-03-27 05:57:32,39.88,22.38,2.40,99.90,1040256,28,20026,-46
2022-03-27 05:58:03,42.33,23.15,2.40,99.90,1040716,28,20021,-46
2022-03-27 05:58:35,39.35,21.13,2.40,99.90,1044620,28,20070,-50
2022-03-27 05:59:06,39.67,21.10,2.40,99.90,1048238,28,20052,-50
2022-03-27 05:59:37,37.45,22.33,2.40,99.90,1040065,28,20499,-48
2022-03-27 06:00:09,40.78,22.20,2.50,99.90,1039998,28,20025,-53
2022-03-27 06:00:40,37.00,21.48,2.50,99.90,1040145,28,20017,-51
2022-03-27 06:01:11,44.03,21.45,2.40,99.90,1036427,28,20018,-51
2022-03-27 06:01:42,39.90,22.35,2.50,99.90,1036601,28,20384,-53
2022-03-27 06:02:13,40.05,21.20,2.50,99.90,1040777,28,20471,-49
2022-03-27 06:02:44,37.72,21.08,2.50,99.90,1044536,28,20108,-53
2022-03-27 06:03:15,36.05,20.23,2.50,99.90,1048733,28,20046,-45
2022-03-27 06:03:46,39.53,21.73,2.50,99.90,1044134,28,20111,-52
2022-03-27 06:04:17,38.05,22.48,2.50,99.90,1052403,28,20012,-49
2022-03-27 06:04:48,36.47,20.88,2.50,99.90,1048397,28,20099,-52
2022-03-27 06:05:23,45.28,23.02,2.60,99.90,1044646,28,20020,-54
2022-03-27 06:05:53,39.03,20.63,2.60,99.90,1047668,28,20478,-51
2022-03-27 06:06:25,37.22,20.45,2.60,99.90,1048985,28,20115,-46
2022-03-27 06:06:56,39.47,20.17,2.60,99.90,1053545,28,20022,-55
2022-03-27 06:07:27,39.63,22.65,2.70,99.90,1057690,27,20377,-50
2022-03-27 06:07:58,41.47,22.83,2.70,99.90,1056283,28,20023,-51
2022-03-27 06:08:29,34.05,20.45,2.70,99.90,1048346,28,20063,-54
2022-03-27 06:09:00,39.33,22.27,2.70,99.90,1048313,28,20111,-46
2022-03-27 06:09:32,44.17,22.83,2.80,99.90,1048586,28,20414,-51
2022-03-27 06:10:04,47.85,22.42,2.80,99.90,1052460,28,20042,-51
2022-03-27 06:10:36,38.90,21.42,2.90,99.90,1044018,28,20051,-50
2022-03-27 06:11:06,44.17,21.30,2.90,99.90,1044290,28,20021,-51
2022-03-27 06:11:37,39.30,20.35,2.90,99.90,1044599,28,20379,-51
2022-03-27 06:12:08,37.22,22.08,3.00,99.90,1044783,28,20158,-51
2022-03-27 06:12:39,43.63,22.30,3.00,99.90,1048257,28,20489,-52
2022-03-27 06:13:10,40.97,21.38,3.10,99.90,1048280,28,20021,-52
2022-03-27 06:13:41,36.70,20.48,3.10,99.90,1044070,28,20395,-48
2022-03-27 06:14:13,42.67,20.48,3.20,99.90,1036090,28,20033,-53
2022-03-27 06:14:43,36.85,20.88,3.20,99.90,1043642,28,20425,-50
2022-03-27 06:15:14,44.97,23.67,3.30,99.90,1043844,28,20090,-52
2022-03-27 06:15:46,36.20,21.55,3.30,99.90,1048187,28,20024,-54
2022-03-27 06:16:17,35.30,20.48,3.40,99.90,1040025,28,20115,-50
2022-03-27 06:16:47,38.33,20.42,3.40,99.90,1044088,28,20013,-53
2022-03-27 06:17:18,39.45,21.35,3.50,99.90,1043968,28,20021,-54
2022-03-27 06:17:50,37.13,21.15,3.60,99.90,1044212,28,20005,-51
2022-03-27 06:18:21,36.97,21.05,3.60,99.90,1044618,28,20014,-52
2022-03-27 06:18:52,38.47,21.83,3.70,99.90,1044621,28,20471,-51
2022-03-27 06:19:23,36.35,20.98,3.80,99.90,1039964,28,20499,-51
2022-03-27 06:19:54,41.80,22.58,3.90,99.90,1040016,28,20028,-53
2022-03-27 06:20:29,32.13,19.00,4.00,99.90,1032407,28,20053,-54
2022-03-27 06:21:00,42.88,22.40,4.00,99.90,1037656,28,20365,-55
2022-03-27 06:21:30,33.22,20.20,4.10,99.90,1049061,28,20023,-51
2022-03-27 06:22:01,37.88,20.73,4.10,99.90,1049039,28,20161,-55
2022-03-27 06:22:32,39.58,21.52,4.20,99.90,1044537,28,20380,-50
2022-03-27 06:23:03,37.28,20.48,4.30,99.90,1043892,28,20013,-54
2022-03-27 06:23:34,31.95,18.95,4.40,99.90,1044386,28,20025,-50
2022-03-27 06:24:05,36.05,22.00,4.50,99.90,1040522,28,20017,-56
2022-03-27 06:24:36,39.50,21.48,4.60,99.90,1040302,28,20029,-50
2022-03-27 06:25:09,41.20,23.17,4.70,99.90,1035900,28,20432,-49
2022-03-27 06:25:40,39.75,22.90,4.70,99.90,1040090,28,20021,-55
2022-03-27 06:26:10,38.55,22.63,4.70,99.90,1039938,28,20014,-55
2022-03-27 06:26:41,41.17,22.30,4.80,99.90,1044607,28,20401,-53
2022-03-27 06:27:12,39.95,21.58,4.80,99.90,1048431,28,20071,-53
2022-03-27 06:27:43,34.78,20.35,4.90,99.90,1040057,28,20108,-53
2022-03-27 06:28:14,35.50,20.15,5.00,99.90,1036527,28,20461,-51
2022-03-27 06:28:45,39.90,20.75,5.10,99.90,1039994,28,20021,-55
2022-03-27 06:29:16,41.78,20.45,5.20,99.90,1044528,28,20036,-58
2022-03-27 06:29:46,39.42,20.33,5.20,99.90,1048498,28,20395,-53
2022-03-27 06:30:20,36.72,19.67,5.30,99.90,1048487,28,20024,-54
2022-03-27 06:30:50,42.38,22.13,5.40,99.90,1043603,28,20070,-55
2022-03-27 06:31:21,33.00,19.40,5.50,99.90,1044584,28,20017,-52
2022-03-27 06:31:52,35.75,18.15,5.60,99.90,1044658,28,20441,-51
2022-03-27 06:32:26,39.20,18.55,5.70,99.90,1048158,28,20052,-54
2022-03-27 06:32:57,28.70,16.92,5.80,99.90,1043437,28,20028,-50
2022-03-27 06:33:28,32.90,20.00,5.90,99.90,1044110,28,20487,-51
2022-03-27 06:33:59,34.20,19.80,5.90,99.90,1040741,28,20028,-56
2022-03-27 06:34:30,31.73,19.10,6.00,99.90,1044331,28,20057,-52
2022-03-27 06:35:01,36.33,19.80,6.10,99.90,1044396,28,20104,-53
2022-03-27 06:35:32,37.22,19.50,6.20,99.90,1052753,28,20016,-53
2022-03-27 06:36:03,37.47,20.15,6.30,99.90,1048163,28,20409,-50
2022-03-27 06:36:34,33.88,18.85,6.30,99.90,1044137,28,20026,-53
2022-03-27 06:37:05,31.77,18.90,6.30,99.90,1035840,28,20068,-50
2022-03-27 06:37:36,36.50,18.77,6.40,99.90,1036173,28,20113,-55
2022-03-27 06:38:07,32.42,19.17,6.60,99.90,1039919,28,20152,-51
2022-03-27 06:38:38,32.72,18.77,6.60,99.90,1040013,28,20021,-52
2022-03-27 06:39:09,33.13,18.23,6.80,99.90,1040208,28,20399,-54
2022-03-27 06:39:40,33.38,18.92,6.90,99.90,1040146,28,20032,-55
2022-03-27 06:40:13,34.28,18.63,6.90,99.90,1039951,28,20120,-50
2022-03-27 06:40:44,31.48,17.90,7.00,99.90,1044016,28,20574,-48
2022-03-27 06:41:15,31.10,17.60,7.10,99.90,1048150,28,20017,-48
2022-03-27 06:41:46,39.17,20.58,7.10,99.90,1048339,28,20017,-50
2022-03-27 06:42:17,33.58,19.75,7.10,99.90,1043709,28,20375,-50
2022-03-27 06:42:48,32.80,18.17,7.20,99.90,1040446,28,20018,-54
2022-03-27 06:43:19,34.08,17.58,7.20,99.90,1040341,28,20045,-51
2022-03-27 06:43:50,28.58,17.88,7.20,99.90,1044124,28,20025,-49
2022-03-27 06:44:21,34.90,18.90,7.20,99.90,1044003,28,20029,-51
2022-03-27 06:44:52,31.67,18.67,7.30,99.90,1036005,28,20492,-52
2022-03-27 06:45:23,34.83,18.23,7.40,99.90,1039952,28,20101,-52
2022-03-27 06:45:53,34.92,17.90,7.40,99.90,1039897,28,20079,-51
2022-03-27 06:46:24,33.70,18.42,7.50,99.90,1044110,28,20013,-54
2022-03-27 06:46:55,32.22,18.98,7.50,99.90,1036224,28,20495,-54
2022-03-27 06:47:26,29.08,18.30,7.60,99.90,1040450,28,20010,-57
2022-03-27 06:47:57,31.85,18.65,7.60,99.90,1040321,28,20088,-51
2022-03-27 06:48:28,34.38,18.13,7.60,99.90,1044270,28,20017,-54
2022-03-27 06:48:59,33.80,19.13,7.70,99.90,1044199,28,20394,-48
2022-03-27 06:49:30,31.83,18.73,7.70,99.90,1043976,28,20032,-52
2022-03-27 06:50:03,35.00,18.48,7.70,99.90,1036029,28,20041,-49
2022-03-27 06:50:34,36.97,17.92,7.80,99.90,1039997,28,20022,-54
2022-03-27 06:51:05,30.70,15.80,7.80,99.90,1044180,28,20081,-50
2022-03-27 06:51:36,32.40,17.42,7.90,99.90,1044123,28,20474,-49
2022-03-27 06:52:07,31.20,17.05,7.90,99.90,1044920,28,20060,-50
2022-03-27 06:52:38,32.10,17.73,7.90,99.90,1048228,28,20020,-51
2022-03-27 06:53:08,35.63,18.50,7.90,99.90,1048658,28,20032,-49
2022-03-27 06:53:40,33.70,18.77,7.90,99.90,1043992,28,20443,-50
2022-03-27 06:54:10,32.65,18.00,7.80,99.90,1048151,28,20056,-54
2022-03-27 06:54:42,35.70,18.08,7.90,99.90,1044086,28,20140,-53
2022-03-27 06:55:13,39.40,18.70,7.90,99.90,1044513,28,20017,-53
2022-03-27 06:55:43,32.22,16.95,7.90,99.90,1047980,28,20501,-54
2022-03-27 06:56:14,30.75,17.02,7.90,99.90,1048650,28,20024,-51
2022-03-27 06:56:45,34.10,17.33,7.90,99.90,1043998,28,20035,-54
2022-03-27 06:57:16,29.35,16.63,8.00,99.90,1039842,28,20013,-55
2022-03-27 06:57:47,29.70,17.48,8.00,99.90,1035918,28,20032,-54
2022-03-27 06:58:18,32.28,17.23,8.10,99.90,1040359,28,20067,-49
2022-03-27 06:58:48,34.20,18.00,8.10,99.90,1040215,28,20361,-49
2022-03-27 06:59:19,29.98,17.13,8.10,99.90,1040282,28,20060,-51
2022-03-27 07:00:09,31.75,17.70,8.20,99.90,1039889,28,20104,-54
2022-03-27 07:00:58,32.65,17.20,8.30,99.90,1041346,28,20023,-54
2022-03-27 07:01:47,31.02,17.25,8.20,99.90,1045041,28,20025,-53
2022-03-27 07:02:37,33.95,16.70,8.20,99.90,1049186,28,20020,-56
2022-03-27 07:03:11,34.58,17.73,8.30,99.90,1045070,28,20124,-53
2022-03-27 07:03:42,28.92,17.33,8.20,99.90,1039871,28,20674,-54
2022-03-27 07:04:13,32.50,17.63,8.20,99.90,1031901,28,20130,-55
2022-03-27 07:04:44,32.42,18.08,8.20,99.90,1040531,28,20388,-52
2022-03-27 07:05:14,33.88,18.58,8.30,99.90,1044936,28,20017,-52
2022-03-27 07:05:45,34.85,18.80,8.40,99.90,1048736,28,20091,-51
2022-03-27 07:06:17,30.70,18.73,8.40,99.90,1047837,28,20017,-50
2022-03-27 07:06:48,34.30,17.98,8.50,99.90,1044120,28,20021,-52
2022-03-27 07:07:20,32.20,18.67,8.60,99.90,1036277,28,20072,-53
2022-03-27 07:07:51,34.15,19.75,8.60,99.90,1036453,28,20562,-53
2022-03-27 07:08:22,35.30,18.30,8.60,99.90,1044689,28,20041,-52
2022-03-27 07:08:53,31.20,18.15,8.70,99.90,1044103,28,20018,-51
2022-03-27 07:09:23,31.92,18.73,8.80,99.90,1048187,28,20378,-52
2022-03-27 07:09:54,30.65,18.33,8.90,99.90,1039927,28,20112,-51
2022-03-27 07:10:26,32.92,19.17,8.90,99.90,1040428,28,20041,-53
2022-03-27 07:10:57,32.33,18.25,9.00,99.90,1044005,28,20028,-47
2022-03-27 07:11:28,37.15,18.63,9.00,99.90,1048607,28,20036,-53
2022-03-27 07:11:59,40.03,20.08,9.10,99.90,1052441,28,20104,-52
2022-03-27 07:12:30,34.70,18.55,9.00,99.90,1044506,28,20025,-53
2022-03-27 07:13:00,33.90,18.23,8.90,99.90,1036095,28,20460,-54
2022-03-27 07:13:31,30.77,18.05,8.90,99.90,1044116,28,20013,-51
2022-03-27 07:14:03,31.65,19.08,8.80,99.90,1048183,28,20016,-48
2022-03-27 07:14:34,31.23,18.23,8.80,99.90,1044131,28,20048,-53
2022-03-27 07:15:06,31.30,17.83,8.90,99.90,1035616,28,20061,-54
2022-03-27 07:15:37,31.67,18.15,9.00,99.90,1039930,28,20519,-52
2022-03-27 07:16:09,32.15,17.80,9.10,99.90,1039825,28,20087,-50
2022-03-27 07:16:40,33.65,18.77,9.10,99.90,1031777,28,20507,-49
2022-03-27 07:17:13,32.40,18.20,9.20,99.90,1043889,28,20105,-50
2022-03-27 07:17:45,36.83,20.70,9.20,99.90,1044062,28,20604,-50
2022-03-27 07:18:20,31.55,17.98,9.20,99.90,1044010,28,20017,-54
2022-03-27 07:18:50,36.70,18.50,9.30,99.90,1038193,28,20018,-54
2022-03-27 07:19:21,29.83,16.95,9.30,99.90,1043986,28,20017,-52
2022-03-27 07:19:52,28.33,17.02,9.30,99.90,1044764,28,20506,-53
2022-03-27 07:20:25,29.27,17.40,9.30,99.90,1049033,28,20025,-54
2022-03-27 07:20:57,27.45,15.75,9.30,99.90,1044129,28,20025,-47
2022-03-27 07:21:28,39.85,17.17,9.20,99.90,1040013,28,20486,-55
2022-03-27 07:21:58,33.95,18.38,9.10,99.90,1043893,28,20021,-50
2022-03-27 07:22:29,32.33,17.23,9.10,99.90,1043987,28,20021,-50
2022-03-27 07:23:02,29.20,16.67,9.20,99.90,1044356,28,20017,-51
2022-03-27 07:23:33,28.95,16.77,9.20,99.90,1049183,28,20052,-49
2022-03-27 07:24:04,33.47,17.40,9.20,99.90,1043953,28,20039,-53
2022-03-27 07:24:35,31.88,17.40,9.30,99.90,1035746,28,20100,-56
2022-03-27 07:25:07,28.67,17.90,9.40,99.90,1044072,28,20071,-48
2022-03-27 07:25:40,39.88,18.63,9.40,99.90,1044034,28,20104,-53
2022-03-27 07:26:11,32.28,17.90,9.40,99.90,1044325,28,20048,-52
2022-03-27 07:26:43,34.78,18.58,9.40,99.90,1044900,28,20023,-53
2022-03-27 07:27:14,31.75,18.52,9.40,99.90,1045749,28,20017,-53
2022-03-27 07:27:45,31.38,17.98,9.50,99.90,1046119,28,20021,-50
2022-03-27 07:28:17,32.05,17.15,9.60,99.90,1053151,28,20020,-52
2022-03-27 07:28:47,29.88,17.17,9.70,99.90,1053169,28,20092,-54
2022-03-27 07:29:18,32.10,16.27,9.70,99.90,1049295,28,20365,-47
2022-03-27 07:29:49,32.38,15.93,9.60,99.90,1052732,28,20110,-49
2022-03-27 07:30:20,30.80,16.25,9.70,99.90,1048962,28,20469,-52
2022-03-27 07:30:51,29.85,16.40,9.80,99.90,1049104,28,20017,-54
2022-03-27 07:31:22,34.42,16.77,9.90,99.90,1045007,28,20148,-55
2022-03-27 07:31:53,29.20,16.95,9.80,99.90,1040676,28,20017,-53
2022-03-27 07:32:24,28.77,16.40,9.90,99.90,1036593,28,20026,-52
2022-03-27 07:32:54,29.38,16.95,10.00,99.90,1036854,28,20014,-49
2022-03-27 07:33:25,25.30,15.15,10.10,99.90,1044924,28,20021,-50
2022-03-27 07:33:57,34.08,17.15,10.10,99.90,1049092,28,20017,-55
2022-03-27 07:34:28,30.83,16.10,10.00,99.90,1053124,28,20561,-50
2022-03-27 07:34:58,29.95,16.35,10.00,99.90,1049072,28,20074,-51
2022-03-27 07:35:30,32.15,16.38,10.00,99.90,1036787,28,20025,-56
2022-03-27 07:36:01,31.67,16.95,10.10,99.90,1036736,28,20026,-50
2022-03-27 07:36:33,24.77,15.90,10.10,99.90,1040687,28,20490,-53
2022-03-27 07:37:04,30.52,16.48,10.10,99.90,1041703,28,20020,-53
2022-03-27 07:37:35,27.92,16.73,10.10,99.90,1049376,28,20425,-51
2022-03-27 07:38:06,33.38,16.63,10.10,99.90,1053207,28,20035,-50
2022-03-27 07:38:37,34.03,16.90,10.20,99.90,1048805,28,20028,-53
2022-03-27 07:39:11,27.85,16.25,10.30,99.90,1044703,28,20021,-49
2022-03-27 07:39:42,32.30,18.67,10.40,99.90,1048933,28,20095,-52
2022-03-27 07:40:13,31.13,17.52,10.50,99.90,1048953,28,20023,-54
2022-03-27 07:40:45,29.10,14.48,10.50,99.90,1045388,28,20044,-56
2022-03-27 07:41:16,28.58,15.07,10.70,99.90,1040366,28,20061,-48
2022-03-27 07:41:46,27.17,16.88,10.70,99.90,1040531,28,20045,-50
2022-03-27 07:42:17,25.67,15.35,10.80,99.90,1040980,28,20017,-53
2022-03-27 07:42:50,32.25,16.75,10.90,99.90,1040848,28,20025,-53
2022-03-27 07:43:21,23.83,15.38,10.90,99.90,1044207,28,20021,-54
2022-03-27 07:43:52,31.05,19.48,11.00,99.90,1036528,28,20022,-55
2022-03-27 07:44:22,31.27,20.42,11.00,99.90,1040558,28,20590,-53
2022-03-27 07:44:53,31.50,19.05,11.00,99.90,1048912,28,20017,-47
2022-03-27 07:45:27,30.17,18.50,11.00,99.90,1049187,28,20531,-49
2022-03-27 07:45:59,31.35,16.55,10.90,99.90,1048793,28,20016,-52
2022-03-27 07:46:30,36.75,17.17,11.00,99.90,1053886,28,20066,-51
2022-03-27 07:47:01,29.48,15.80,11.00,99.90,1048849,28,20028,-46
2022-03-27 07:47:32,29.60,15.02,11.10,99.90,1048783,28,20142,-49
2022-03-27 07:48:04,30.33,16.00,11.00,99.90,1036600,28,20076,-54
2022-03-27 07:48:34,27.23,14.43,11.10,99.90,1036900,28,20381,-55
2022-03-27 07:49:06,29.95,15.00,11.10,99.90,1040773,28,20101,-50
2022-03-27 07:49:37,23.90,14.48,11.10,99.90,1048869,28,20015,-55
2022-03-27 07:50:09,26.88,15.02,11.10,99.90,1049404,28,20023,-51
2022-03-27 07:50:41,25.83,14.63,11.20,99.90,1044602,28,20115,-53
2022-03-27 07:51:11,24.98,14.52,11.20,99.90,1033025,28,20026,-50
2022-03-27 07:51:43,25.33,14.77,11.30,99.90,1036513,28,20042,-48
2022-03-27 07:52:14,25.00,14.80,11.30,99.90,1033806,28,20069,-57
2022-03-27 07:52:44,27.33,13.60,11.30,99.90,1037261,28,20076,-46
2022-03-27 07:53:15,29.33,13.65,11.30,99.90,1040492,28,20146,-53
2022-03-27 07:53:46,24.88,14.07,11.40,99.90,1040854,28,20017,-57
2022-03-27 07:54:17,25.10,14.80,11.40,99.90,1045336,28,20091,-49
2022-03-27 07:54:48,28.50,16.33,11.40,99.90,1048952,28,20024,-51
2022-03-27 07:55:20,27.38,15.07,11.40,99.90,1044613,28,20522,-53
2022-03-27 07:55:51,27.27,14.25,11.50,99.90,1040593,28,20024,-51
2022-03-27 07:56:21,27.30,14.60,11.60,99.90,1041060,28,20013,-53
2022-03-27 07:56:52,24.85,14.70,11.60,99.90,1045583,28,20052,-50
2022-03-27 07:57:23,23.85,14.10,11.60,99.90,1049121,28,20047,-54
2022-03-27 07:57:55,30.25,15.95,11.60,99.90,1048949,28,20016,-51
2022-03-27 07:58:26,27.52,16.80,11.70,99.90,1053059,28,20128,-55
2022-03-27 07:58:57,30.90,15.23,11.70,99.90,1053131,28,20025,-51
2022-03-27 07:59:28,25.55,14.55,11.70,99.90,1053026,28,20026,-53
2022-03-27 07:59:59,26.38,14.02,11.70,99.90,1048612,28,20034,-52
2022-03-27 08:00:30,28.13,14.23,11.70,99.90,1041075,28,20025,-52
2022-03-27 08:01:00,28.77,14.38,11.70,99.90,1040644,28,20071,-51
2022-03-27 08:01:31,27.38,14.50,11.70,99.90,1040796,28,20440,-52
2022-03-27 08:02:02,25.70,14.45,11.70,99.90,1049138,28,20023,-54
2022-03-27 08:02:33,24.00,14.27,11.80,99.90,1049416,28,20083,-47
2022-03-27 08:03:04,26.90,14.30,11.90,99.90,1048732,28,20016,-56
2022-03-27 08:03:38,23.13,13.82,11.90,99.90,1044371,28,20055,-49
2022-03-27 08:04:09,27.17,14.10,12.00,99.90,1041252,28,20017,-54
2022-03-27 08:04:39,22.65,14.13,12.00,99.90,1050094,28,20013,-52
2022-03-27 08:05:11,24.55,14.90,12.10,99.90,1053610,28,20030,-51
2022-03-27 08:05:42,25.77,14.05,12.10,99.90,1053046,28,20012,-50
2022-03-27 08:06:13,24.45,15.20,12.20,99.90,1048493,28,20017,-49
2022-03-27 08:06:46,25.75,14.48,12.20,99.90,1045081,28,20471,-51
2022-03-27 08:07:17,30.58,14.68,12.30,99.90,1053590,28,20063,-55
2022-03-27 08:07:48,24.63,14.80,12.30,99.90,1053667,28,20016,-56
2022-03-27 08:08:19,27.15,15.23,12.40,99.90,1048733,28,20062,-57
2022-03-27 08:08:50,27.25,14.93,12.50,99.90,1048432,28,20017,-49
2022-03-27 08:09:20,25.92,14.77,12.60,99.90,1040530,28,20075,-55
2022-03-27 08:09:52,26.40,14.90,12.70,99.90,1040385,28,20476,-54
2022-03-27 08:10:23,25.23,14.88,12.80,99.90,1040471,28,20028,-49
2022-03-27 08:10:55,26.48,13.75,12.80,99.90,1045046,28,20104,-51
2022-03-27 08:11:26,31.63,15.55,12.70,99.90,1049438,28,20132,-53
2022-03-27 08:11:57,26.55,14.63,12.60,99.90,1045103,28,20430,-50
2022-03-27 08:12:27,27.73,14.10,12.50,99.90,1044139,28,20013,-50
2022-03-27 08:12:59,29.85,15.65,12.50,99.90,1040934,28,20016,-51
2022-03-27 08:13:30,21.48,13.82,12.60,99.90,1041417,28,20079,-50
2022-03-27 08:14:01,28.35,15.18,12.70,99.90,1053294,28,20024,-52
2022-03-27 08:14:31,26.30,14.85,12.70,99.90,1048723,28,20012,-51
2022-03-27 08:15:06,25.17,14.70,12.80,99.90,1048853,28,20027,-55
2022-03-27 08:15:37,24.15,14.48,12.70,99.90,1043866,28,20017,-53
2022-03-27 08:16:07,32.30,15.13,12.60,99.90,1041273,28,20104,-54
2022-03-27 08:16:38,29.38,15.63,12.60,99.90,1036373,28,20018,-50
2022-03-27 08:17:09,29.73,14.82,12.70,99.90,1041305,28,20025,-53
2022-03-27 08:17:40,26.13,15.05,12.80,99.90,1044643,28,20020,-49
2022-03-27 08:18:13,26.23,15.10,12.90,99.90,1045453,28,20013,-52
2022-03-27 08:18:45,25.65,14.73,12.90,99.90,1039844,28,20026,-48
2022-03-27 08:19:16,27.38,15.45,12.90,99.90,1037899,28,20017,-49
2022-03-27 08:19:47,28.55,15.00,12.80,99.90,1044696,28,20402,-51
2022-03-27 08:20:19,30.73,16.50,12.80,99.90,1045118,28,20016,-48
2022-03-27 08:20:49,23.50,14.25,12.80,99.90,1040392,28,20018,-51
2022-03-27 08:21:20,28.33,14.60,12.80,99.90,1032727,28,20023,-50
2022-03-27 08:21:51,30.58,15.88,12.80,99.90,1033047,28,20508,-54
2022-03-27 08:22:24,29.13,14.82,12.80,99.90,1041173,28,20017,-52
2022-03-27 08:22:55,25.35,14.90,12.90,99.90,1049298,28,20482,-53
2022-03-27 08:23:26,34.33,16.00,12.90,99.90,1044560,28,20021,-56
2022-03-27 08:23:57,27.80,14.90,12.80,99.90,1048650,28,20029,-53
2022-03-27 08:24:28,29.80,16.17,12.80,99.90,1044690,28,20021,-48
2022-03-27 08:24:59,29.15,15.80,12.90,99.90,1044479,28,20025,-50
2022-03-27 08:25:48,28.33,15.30,12.90,99.90,1044651,28,20017,-51
2022-03-27 08:26:38,24.75,14.88,13.10,99.90,1040402,28,20071,-50
2022-03-27 08:27:09,30.85,15.60,13.20,99.90,1049668,28,20477,-49
2022-03-27 08:27:40,27.77,14.63,13.30,99.90,1045740,28,20013,-49
2022-03-27 08:28:14,29.17,16.35,13.20,99.90,1043183,28,20017,-48
2022-03-27 08:28:45,29.77,15.55,13.30,99.90,1032345,28,20030,-52
2022-03-27 08:29:16,24.30,14.40,13.20,99.90,1034013,28,20015,-49
2022-03-27 08:29:47,27.85,16.13,13.20,99.90,1045850,28,20494,-54
2022-03-27 08:30:18,32.95,15.85,13.20,99.90,1050335,28,20594,-52
2022-03-27 08:30:49,32.78,16.60,13.20,99.90,1052768,28,20024,-51
2022-03-27 08:31:20,28.13,15.68,13.20,99.90,1044339,28,20020,-53
2022-03-27 08:31:51,32.75,16.75,13.30,99.90,1040723,28,20024,-52
2022-03-27 08:32:22,25.10,14.25,13.30,99.90,1044926,28,20021,-52
2022-03-27 08:32:53,29.63,15.35,13.40,99.90,1049489,28,20104,-47
2022-03-27 08:33:24,26.80,15.55,13.40,99.90,1048778,28,20100,-52
2022-03-27 08:33:55,28.38,15.40,13.30,99.90,1040129,28,20087,-53
2022-03-27 08:34:26,30.20,16.20,13.40,99.90,1032280,28,20026,-51
2022-03-27 08:34:56,32.45,16.33,13.40,99.90,1040328,28,20558,-51
2022-03-27 08:35:27,28.83,16.13,13.40,99.90,1040566,28,20030,-53
2022-03-27 08:35:58,27.23,15.10,13.40,99.90,1044651,28,20055,-51
2022-03-27 08:36:29,27.27,14.73,13.40,99.90,1040593,28,20552,-48
2022-03-27 08:37:04,28.70,15.32,13.40,99.90,1040342,28,20027,-48
2022-03-27 08:37:36,32.65,16.38,13.50,99.90,1036005,28,20129,-52
2022-03-27 08:38:06,29.58,15.80,13.60,99.90,1035758,28,20030,-53
2022-03-27 08:38:37,34.72,17.17,13.60,99.90,1044638,28,20017,-52
2022-03-27 08:39:08,25.40,15.85,13.60,99.90,1042085,28,20021,-52
2022-03-27 08:39:39,27.58,15.43,13.60,99.90,1053176,28,20020,-50
2022-03-27 08:40:10,31.88,16.67,13.50,99.90,1052472,28,20020,-56
2022-03-27 08:40:42,31.50,16.70,13.60,99.90,1040656,28,20021,-50
2022-03-27 08:41:14,28.33,16.58,13.60,99.90,1036230,28,20462,-54
2022-03-27 08:41:47,25.17,16.55,13.60,99.90,1036366,28,20049,-48
2022-03-27 08:42:20,33.05,16.17,13.60,99.90,1032319,28,20014,-54
2022-03-27 08:42:51,27.73,17.10,13.60,99.90,1040387,28,20017,-49
2022-03-27 08:43:21,27.52,16.35,13.60,99.90,1040312,28,20026,-53
2022-03-27 08:43:58,27.67,16.15,13.70,99.90,1036379,28,20018,-52
2022-03-27 08:44:30,27.35,16.65,13.70,99.90,1044578,28,20417,-54
2022-03-27 08:45:01,27.10,16.75,13.70,99.90,1041473,28,20017,-47
2022-03-27 08:45:31,32.63,16.67,13.70,99.90,1048760,28,20017,-46
2022-03-27 08:46:05,28.35,16.25,13.80,99.90,1048661,28,20021,-54
2022-03-27 08:46:35,28.17,16.17,13.90,99.90,1048691,28,20377,-50
2022-03-27 08:47:16,30.27,16.80,14.10,99.90,1049736,28,20020,-53
2022-03-27 08:47:47,31.55,16.42,14.20,99.90,1052972,28,20087,-54
2022-03-27 08:48:18,31.33,16.70,14.30,99.90,1052811,28,20104,-50
2022-03-27 08:48:50,31.60,17.50,14.40,99.90,1048626,28,20031,-50
2022-03-27 08:49:47,33.42,17.33,14.40,99.90,1052626,28,20024,-51
2022-03-27 08:50:34,30.38,16.35,14.40,99.90,1052379,28,20040,-50
2022-03-27 08:51:26,29.30,16.48,14.60,99.90,1052924,28,20140,-52
2022-03-27 08:52:08,27.90,15.98,14.70,99.90,1052801,28,20541,-49
2022-03-27 08:52:49,29.38,16.25,14.80,99.90,1052945,28,20038,-47
2022-03-27 08:53:30,32.05,17.05,14.80,99.90,1052743,28,20020,-58
2022-03-27 08:54:06,34.95,18.20,14.90,99.90,1048792,28,20020,-51
2022-03-27 08:55:01,38.10,18.95,15.00,99.90,1048679,28,20024,-53
2022-03-27 08:55:42,28.98,17.25,15.00,99.90,1052775,28,20016,-48
2022-03-27 08:56:13,31.17,17.83,14.90,99.90,1052815,28,20020,-50
2022-03-27 08:56:47,30.13,17.08,15.00,99.90,1052734,28,20016,-49
2022-03-27 08:57:37,31.55,17.65,15.10,99.90,1048434,28,20013,-50
2022-03-27 08:58:10,28.75,17.55,15.10,99.90,1048636,28,20022,-48
2022-03-27 08:58:41,32.30,19.05,15.30,99.90,1036786,28,20104,-50
2022-03-27 08:59:12,32.28,18.67,15.30,99.90,1039284,28,20030,-49
2022-03-27 08:59:42,35.40,18.10,15.20,99.90,1044439,28,20105,-51
2022-03-27 09:00:14,29.02,18.70,15.10,99.90,1044952,28,20010,-53
2022-03-27 09:00:44,28.02,16.10,15.20,99.90,1044312,28,20045,-50
2022-03-27 09:01:17,32.92,17.92,15.00,99.90,1044029,28,20024,-56
2022-03-27 09:01:48,30.48,17.25,14.80,99.90,1045022,28,20120,-51
2022-03-27 09:02:23,31.90,18.85,14.80,99.90,1049191,28,20035,-49
2022-03-27 09:02:54,30.20,16.80,14.80,99.90,1050881,28,20024,-50
2022-03-27 09:03:25,31.63,18.20,15.00,99.90,1047405,28,20024,-46
2022-03-27 09:03:56,34.60,18.63,15.10,99.90,1040223,28,20466,-49
2022-03-27 09:04:27,34.05,18.73,15.20,99.90,1040384,28,20036,-52
2022-03-27 09:04:59,31.23,18.88,15.30,99.90,1040827,28,20030,-48
2022-03-27 09:05:29,31.00,17.75,15.30,99.90,1053161,28,20069,-49
2022-03-27 09:06:02,31.55,17.63,15.30,99.90,1048497,28,20020,-49
2022-03-27 09:06:33,33.88,18.77,15.40,99.90,1045008,28,20453,-53
2022-03-27 09:07:04,32.85,19.35,15.50,99.90,1043607,28,20021,-45
2022-03-27 09:07:35,33.38,18.35,15.60,99.90,1037259,28,20010,-52
2022-03-27 09:08:09,29.95,18.45,15.60,99.90,1044909,28,20535,-52
2022-03-27 09:08:40,31.85,18.92,15.80,99.90,1044992,28,20022,-50
2022-03-27 09:09:11,32.33,19.13,15.80,99.70,1044322,28,20112,-54
2022-03-27 09:09:42,28.58,17.50,15.90,99.90,1048554,28,20048,-51
2022-03-27 09:10:12,33.55,19.67,16.00,99.50,1049098,28,20489,-56
2022-03-27 09:10:44,29.55,18.85,16.00,99.90,1048461,28,20121,-51
2022-03-27 09:11:15,36.38,20.17,15.90,99.50,1044096,28,20783,-52
2022-03-27 09:11:46,33.35,19.17,15.90,99.30,1036232,28,20093,-46
2022-03-27 09:12:19,35.17,20.67,16.00,99.70,1044541,28,20426,-51
2022-03-27 09:12:52,31.05,18.90,16.20,99.00,1040183,28,20026,-53
2022-03-27 09:13:23,29.63,19.45,16.30,99.50,1040366,28,20391,-55
2022-03-27 09:13:56,32.88,19.95,16.40,99.90,1040221,28,20017,-55
2022-03-27 09:14:27,34.22,19.75,16.30,99.40,1041925,28,20017,-52
2022-03-27 09:14:58,30.15,19.33,16.40,99.10,1045232,28,20017,-53
2022-03-27 09:15:29,30.77,19.42,16.40,97.90,1044758,28,20375,-48
2022-03-27 09:16:02,32.17,18.38,16.40,98.30,1052700,28,20013,-48
2022-03-27 09:17:05,35.80,19.58,16.40,98.10,1053367,28,20016,-47
2022-03-27 09:18:04,34.15,19.13,16.30,99.80,1056149,28,20023,-51
2022-03-27 09:18:49,30.55,18.45,16.40,98.10,1052854,28,20012,-52
2022-03-27 09:20:02,34.53,18.70,16.30,98.90,1052723,28,20062,-51
2022-03-27 09:20:40,35.25,19.55,16.40,97.20,1036029,28,20014,-47
2022-03-27 09:21:11,32.15,19.42,16.70,98.90,1047155,28,20111,-46
2022-03-27 09:21:42,33.17,20.50,16.60,97.50,1049862,28,20017,-52
2022-03-27 09:22:17,31.10,18.80,16.50,97.40,1045626,28,20107,-52
2022-03-27 09:22:48,29.85,19.17,16.60,98.10,1048513,28,20027,-50
2022-03-27 09:23:25,32.03,19.52,16.70,98.70,1036140,28,20025,-48
2022-03-27 09:23:58,34.55,19.13,16.70,98.40,1045977,28,20017,-54
2022-03-27 09:24:35,35.80,20.35,16.70,98.10,1044272,28,20130,-50
2022-03-27 09:25:06,35.90,20.13,16.80,96.30,1044241,28,20064,-53
2022-03-27 09:25:49,34.67,19.80,16.80,96.90,1040370,28,20057,-47
2022-03-27 09:26:20,35.25,19.75,16.80,96.10,1044350,28,20108,-55
2022-03-27 09:27:00,34.35,20.02,16.80,96.00,1046354,28,20375,-46
2022-03-27 09:27:32,33.05,18.80,16.70,95.80,1048454,28,20012,-47
2022-03-27 09:28:04,31.60,20.33,16.60,96.00,1036198,28,20029,-49
2022-03-27 09:28:36,33.97,20.80,16.60,95.70,1044384,28,20013,-52
2022-03-27 09:29:09,34.58,20.38,16.60,97.40,1044927,28,20153,-54
2022-03-27 09:29:58,31.02,19.65,16.70,97.00,1049105,28,20036,-50
2022-03-27 09:30:33,30.15,18.95,16.80,96.30,1049352,28,20506,-53
2022-03-27 09:31:18,32.42,18.85,16.90,96.90,1056338,28,20016,-50
2022-03-27 09:31:57,31.83,20.33,17.00,96.10,1052725,28,20016,-55
2022-03-27 09:32:35,36.03,19.67,17.20,95.70,1048506,28,20031,-54
2022-03-27 09:33:06,34.45,18.58,17.30,95.20,1044424,28,20024,-55
2022-03-27 09:33:46,34.70,20.23,17.40,95.20,1048232,28,20107,-55
2022-03-27 09:34:19,34.30,20.60,17.40,95.00,1055332,28,20500,-49
2022-03-27 09:35:01,32.60,18.92,17.30,94.80,1054789,28,20017,-54
2022-03-27 09:35:33,33.78,20.60,17.40,95.60,1052608,28,20027,-51
2022-03-27 09:36:11,30.10,20.80,17.50,94.90,1041649,28,20028,-53
2022-03-27 09:36:43,36.60,20.42,17.50,94.60,1043358,28,20049,-54
2022-03-27 09:37:30,31.48,20.80,17.30,94.00,1039981,28,20155,-50
2022-03-27 09:38:11,35.22,19.92,17.30,95.50,1043945,28,20088,-53
2022-03-27 09:38:59,31.42,20.25,17.10,95.10,1035889,28,20133,-50
2022-03-27 09:39:30,36.45,20.30,17.10,96.20,1048480,28,20061,-56
2022-03-27 09:40:03,33.65,19.95,17.00,96.40,1044241,28,20016,-51
2022-03-27 09:40:36,32.45,20.08,17.10,96.70,1046084,28,20039,-53
2022-03-27 09:41:27,34.45,20.48,17.00,95.50,1042189,28,20028,-52
2022-03-27 09:42:03,16.90,16.90,16.90,94.40,1047910,28,20016,-53
2022-03-27 09:42:37,32.50,19.55,16.80,93.90,1052587,28,20366,-51
2022-03-27 09:43:12,36.05,20.17,16.90,94.40,1048442,28,20505,-54
2022-03-27 09:44:03,36.38,20.95,16.90,94.50,1048427,28,20028,-54
2022-03-27 09:44:36,33.47,20.25,16.90,93.70,1048203,28,20012,-49
2022-03-27 09:45:21,33.40,19.08,17.00,93.80,1052674,28,20016,-49
2022-03-27 09:45:59,32.05,20.48,17.20,92.90,1056773,28,20043,-56
2022-03-27 09:46:48,30.52,20.20,17.30,92.90,1052590,28,20103,-52
2022-03-27 09:47:19,29.38,19.15,17.30,92.60,1048366,28,20099,-52
2022-03-27 09:47:55,34.08,20.23,17.40,92.80,1044115,28,20127,-53
2022-03-27 09:48:26,36.92,20.70,17.40,93.50,1055508,28,20020,-55
2022-03-27 09:48:57,36.35,20.83,17.40,92.80,1056778,28,20091,-49
2022-03-27 09:49:30,33.97,22.08,17.50,92.50,1053498,28,20089,-54
2022-03-27 09:50:01,34.72,21.75,17.50,92.70,1055620,28,20019,-50
2022-03-27 09:50:34,39.25,21.35,17.50,92.20,1052585,28,20020,-53
2022-03-27 09:51:05,35.47,21.33,17.50,91.90,1052607,28,20093,-47
2022-03-27 09:51:53,32.97,20.63,17.60,92.10,1044863,28,20024,-54
2022-03-27 09:52:24,33.70,20.73,17.70,92.50,1037249,28,20109,-50
2022-03-27 09:53:21,29.67,19.60,17.80,92.20,1040171,28,20025,-49
2022-03-27 09:54:01,36.08,20.80,17.80,93.40,1044426,28,20379,-52
2022-03-27 09:54:53,35.67,19.75,17.90,92.20,1047590,28,20016,-51
2022-03-27 09:55:24,35.03,21.80,17.90,92.00,1040192,28,20022,-53
2022-03-27 09:55:58,37.30,20.38,17.90,93.00,1044295,28,20013,-50
2022-03-27 09:56:29,31.50,19.83,17.90,92.00,1048325,28,20035,-56
2022-03-27 09:57:00,35.25,21.77,17.90,91.50,1044972,28,20017,-48
2022-03-27 09:57:38,36.00,21.10,17.90,91.30,1048895,28,20028,-53
2022-03-27 09:58:10,34.58,20.92,17.90,91.30,1044153,28,20029,-50
2022-03-27 09:58:47,35.13,20.80,18.00,91.30,1044281,28,20039,-50
2022-03-27 09:59:34,31.23,20.20,18.00,91.00,1044262,28,20092,-54
2022-03-27 10:00:16,31.80,19.52,18.00,90.90,1046969,28,20012,-48
2022-03-27 10:00:49,36.50,21.02,18.00,91.50,1048253,28,20032,-52
2022-03-27 10:01:25,32.28,20.92,18.00,91.10,1040130,28,20487,-49
2022-03-27 10:02:25,37.78,21.05,18.00,92.20,1044276,28,20021,-51
2022-03-27 10:02:58,35.95,19.98,18.10,92.40,1045296,28,20454,-52
2022-03-27 10:03:29,33.97,20.80,18.20,91.20,1049277,28,20056,-53
2022-03-27 10:04:14,34.33,21.08,18.00,90.70,1048313,28,20020,-51
2022-03-27 10:05:04,32.42,20.40,17.90,91.40,1046723,28,20013,-53
2022-03-27 10:05:35,31.23,19.23,18.00,91.50,1049064,28,20415,-54
2022-03-27 10:06:28,29.88,19.75,18.00,92.50,1044223,28,20027,-49
2022-03-27 10:06:59,35.53,19.88,18.00,92.30,1040165,28,20052,-50
2022-03-27 10:07:44,33.60,19.27,18.10,90.40,1040073,28,20021,-52
2022-03-27 10:08:15,33.90,20.85,18.20,90.90,1048362,28,20016,-53
2022-03-27 10:08:46,33.00,20.95,18.20,90.10,1051990,28,20027,-52
2022-03-27 10:09:16,34.42,19.58,18.20,89.70,1052576,28,20386,-56
2022-03-27 10:09:47,35.25,20.35,18.20,90.30,1052648,28,20012,-52
2022-03-27 10:10:20,35.83,20.67,18.30,88.90,1052804,28,20016,-47
2022-03-27 10:10:51,29.90,19.75,18.30,89.70,1048269,28,20024,-47
2022-03-27 10:11:23,38.33,20.60,18.20,90.10,1044235,28,20483,-50
2022-03-27 10:11:54,35.30,20.40,18.30,92.00,1044238,28,20017,-55
2022-03-27 10:12:29,29.60,19.95,18.30,91.00,1041176,28,20391,-50
2022-03-27 10:13:00,32.03,20.55,18.30,90.80,1045298,28,20028,-53
2022-03-27 10:13:31,34.45,21.15,18.30,90.80,1048135,28,20497,-51
2022-03-27 10:14:04,32.83,19.95,18.40,91.00,1040975,28,20044,-51
2022-03-27 10:14:35,35.10,20.33,18.30,91.20,1036567,28,20029,-48
2022-03-27 10:15:06,32.05,19.95,18.30,90.90,1039857,28,20439,-49
2022-03-27 10:15:37,32.10,19.67,18.30,92.30,1041456,28,20022,-54
2022-03-27 10:16:09,28.27,19.05,18.30,93.70,1049799,28,20037,-48
2022-03-27 10:16:46,31.67,19.15,18.10,91.80,1048225,28,20486,-49
2022-03-27 10:17:16,33.05,19.15,18.10,91.80,1048314,28,20059,-52
2022-03-27 10:18:20,34.78,20.40,18.10,92.00,1048336,28,20098,-51
2022-03-27 10:18:58,31.10,19.90,17.90,92.70,1044615,28,20020,-52
2022-03-27 10:19:37,37.10,19.58,17.90,91.70,1044037,28,20013,-50
2022-03-27 10:20:09,40.28,20.92,17.90,93.60,1048380,28,20036,-51
2022-03-27 10:20:40,32.92,20.23,17.90,92.50,1048319,28,20044,-48
2022-03-27 10:21:10,30.27,19.80,17.90,92.10,1043044,28,20022,-52
2022-03-27 10:21:42,35.88,20.42,18.00,92.70,1047925,28,20013,-50
2022-03-27 10:22:13,36.60,20.55,18.00,93.00,1040065,28,20020,-53
2022-03-27 10:22:48,34.05,20.67,18.00,91.90,1040415,28,20021,-49
2022-03-27 10:23:23,33.78,20.02,18.10,91.20,1040071,28,20022,-52
2022-03-27 10:24:14,32.50,20.17,18.10,91.60,1041487,28,20022,-52
2022-03-27 10:24:45,35.67,21.15,18.00,91.30,1044107,28,20071,-53
2022-03-27 10:25:16,38.53,20.83,18.00,90.00,1044187,28,20025,-51
2022-03-27 10:25:53,31.58,19.88,18.10,88.50,1044218,28,20027,-52
2022-03-27 10:26:24,34.17,19.63,18.00,88.90,1045367,28,20016,-55
2022-03-27 10:26:55,34.63,20.17,18.00,89.00,1045436,28,20387,-48
2022-03-27 10:27:26,31.17,20.23,18.10,88.50,1044093,28,20542,-49
2022-03-27 10:27:57,31.70,18.90,18.20,90.50,1039938,28,20075,-46
2022-03-27 10:28:28,30.23,19.40,18.10,91.50,1044162,28,20025,-48
2022-03-27 10:29:01,29.98,18.80,18.10,89.70,1040044,28,20017,-52
2022-03-27 10:29:32,33.83,20.02,18.20,87.40,1040623,28,20025,-51
2022-03-27 10:30:05,33.42,20.90,18.10,87.50,1044228,28,20017,-52
2022-03-27 10:30:36,29.77,19.77,18.20,87.90,1041765,28,20087,-47
2022-03-27 10:31:08,31.88,19.17,18.10,87.30,1048888,28,20416,-50
2022-03-27 10:31:39,32.20,19.95,18.10,86.60,1052428,28,20442,-53
2022-03-27 10:32:10,30.73,18.35,18.00,86.40,1044548,28,20028,-50
2022-03-27 10:32:42,29.85,18.90,17.90,86.60,1044133,28,20450,-49
2022-03-27 10:33:13,32.20,20.10,17.80,86.90,1035945,28,20081,-49
2022-03-27 10:33:44,32.20,19.27,17.80,89.50,1044138,28,20052,-47
2022-03-27 10:34:15,27.77,18.48,17.80,86.70,1048644,28,20092,-53
2022-03-27 10:35:27,30.58,19.48,17.90,84.50,1044132,28,20059,-50
2022-03-27 10:36:04,31.42,18.10,17.90,83.00,1029500,28,20070,-49
2022-03-27 10:36:50,30.52,18.02,17.90,82.90,1051175,27,20014,-50
2022-03-27 10:37:29,30.80,17.55,18.00,84.70,1056560,28,20373,-47
2022-03-27 10:38:09,36.08,18.92,18.00,81.70,1048171,28,20021,-54
2022-03-27 10:38:55,29.63,18.00,18.00,85.00,1039970,28,20025,-54
2022-03-27 10:39:30,31.25,18.42,18.00,83.90,1044135,28,20025,-52
2022-03-27 10:40:25,34.25,18.27,17.90,83.80,1048036,28,20112,-50
2022-03-27 10:41:05,32.92,18.42,17.80,84.20,1052553,28,20016,-49
2022-03-27 10:41:51,29.65,18.02,17.80,83.20,1048805,28,20025,-47
2022-03-27 10:42:50,29.58,17.77,17.90,82.70,1049355,28,20036,-50
2022-03-27 10:43:53,30.92,18.02,18.00,83.10,1046087,28,20486,-53
2022-03-27 10:44:44,29.85,18.20,17.90,83.90,1052446,28,20107,-45
2022-03-27 10:45:17,28.77,17.27,17.90,85.80,1052664,28,20463,-49
2022-03-27 10:46:18,31.15,18.63,18.00,85.90,1052371,28,20009,-52
2022-03-27 10:47:18,29.92,17.42,18.00,83.40,1047734,28,20478,-49
2022-03-27 10:48:14,32.42,18.42,18.10,84.00,1047841,28,20021,-49
2022-03-27 10:48:45,31.42,16.58,18.20,84.10,1049081,28,20025,-53
2022-03-27 10:49:17,30.40,17.58,18.20,81.60,1056562,28,20023,-50
2022-03-27 10:50:08,35.15,18.98,18.30,81.70,1052398,28,20073,-52
2022-03-27 10:50:45,28.92,17.58,18.30,80.10,1052468,28,20069,-53
2022-03-27 10:51:25,29.73,17.50,18.20,81.10,1052583,28,20024,-49
2022-03-27 10:52:02,26.42,17.40,18.10,80.30,1048322,28,20551,-53
2022-03-27 10:52:34,27.58,17.05,18.10,83.40,1044175,28,20013,-52
2022-03-27 10:53:06,30.40,17.55,18.20,81.60,1042420,28,20033,-47
2022-03-27 10:53:37,26.52,17.70,18.20,81.90,1045607,28,20051,-52
2022-03-27 10:54:09,28.23,17.25,18.30,81.00,1049710,28,20070,-52
2022-03-27 10:55:10,28.52,16.95,18.30,80.60,1048278,28,20161,-50
2022-03-27 10:55:45,26.80,18.13,18.10,82.10,1031719,28,20049,-51
2022-03-27 10:56:31,28.08,17.02,18.20,82.50,1044964,28,20021,-52
2022-03-27 10:57:04,32.72,17.65,18.30,81.40,1044101,28,20009,-53
2022-03-27 10:57:39,29.92,17.85,18.40,82.90,1039885,28,20061,-49
2022-03-27 10:58:30,29.10,16.98,18.50,84.90,1043064,28,20020,-49
2022-03-27 10:59:26,18.80,18.80,18.80,82.70,1048472,28,20009,-49
2022-03-27 10:59:58,30.85,16.70,18.90,81.10,1045977,28,19908,-50
2022-03-27 11:00:49,27.98,16.75,19.00,81.90,1039983,28,20029,-47
2022-03-27 11:01:23,28.85,17.50,18.90,82.90,1048336,28,20024,-46
2022-03-27 11:01:56,31.45,18.33,19.00,81.20,1044827,28,20025,-49
2022-03-27 11:02:50,29.73,18.23,19.10,83.80,1048957,28,20078,-49
2022-03-27 11:03:44,28.48,17.08,19.10,84.50,1040828,28,20017,-50
2022-03-27 11:04:16,28.05,17.17,19.00,84.90,1035452,28,20106,-48
2022-03-27 11:04:47,30.65,18.42,19.00,84.50,1044965,28,20067,-48
2022-03-27 11:05:35,26.35,17.15,19.10,83.00,1056466,28,20078,-52
2022-03-27 11:06:08,31.85,17.80,19.00,83.00,1055932,28,20016,-47
2022-03-27 11:06:41,30.90,17.38,18.90,84.50,1053148,28,20048,-52
2022-03-27 11:07:24,29.13,18.13,19.00,84.90,1041598,28,20052,-51
2022-03-27 11:08:18,29.92,17.92,18.80,83.50,1039101,28,20356,-47
2022-03-27 11:08:50,32.30,17.92,18.70,83.10,1034300,28,20194,-51
2022-03-27 11:09:31,27.95,18.70,18.70,81.80,1036405,28,20026,-50
2022-03-27 11:10:02,30.67,17.90,18.80,86.10,1053316,28,20016,-48
2022-03-27 11:10:52,30.92,18.45,18.90,83.00,1053237,28,20504,-55
2022-03-27 11:11:38,29.83,17.60,19.00,82.10,1053271,28,20447,-54
2022-03-27 11:12:28,34.90,18.75,19.00,82.10,1053244,28,20257,-50
2022-03-27 11:13:36,33.22,17.88,19.20,81.50,1053363,28,20012,-50
2022-03-27 11:14:08,28.88,17.63,19.40,84.80,1053517,28,20051,-48
2022-03-27 11:15:00,29.55,17.83,19.30,81.70,1053072,28,20388,-52
2022-03-27 11:15:58,29.13,18.35,19.50,81.40,1053323,28,20482,-49
2022-03-27 11:16:29,28.10,16.80,19.40,77.90,1047443,28,20025,-49
2022-03-27 11:17:06,33.78,16.55,19.40,77.70,1049045,28,20044,-51
2022-03-27 11:17:41,30.13,17.50,19.40,77.80,1044807,28,20388,-50
2022-03-27 11:18:12,29.92,17.58,19.50,76.40,1050722,28,20013,-53
2022-03-27 11:18:46,28.77,17.25,19.50,78.10,1053291,28,20016,-49
2022-03-27 11:19:46,27.80,18.17,19.50,79.10,1050241,28,20032,-50
2022-03-27 11:20:26,31.90,17.67,19.50,76.80,1047124,28,20359,-51
2022-03-27 11:20:57,27.73,16.30,19.40,76.50,1050520,28,20017,-47
2022-03-27 11:21:28,28.75,16.23,19.20,76.70,1049017,28,20033,-49
2022-03-27 11:21:59,30.67,17.40,19.10,77.80,1050651,28,20037,-52
2022-03-27 11:22:48,28.73,17.60,19.20,76.80,1053151,28,20024,-50
2022-03-27 11:23:23,28.80,17.35,19.30,76.20,1053344,28,20012,-50
2022-03-27 11:24:02,28.83,17.67,19.20,76.90,1057364,28,20019,-51
2022-03-27 11:24:33,31.85,18.75,19.20,77.30,1053071,28,20082,-49
2022-03-27 11:25:35,27.00,17.65,19.30,78.60,1053253,28,20055,-50
2022-03-27 11:26:21,32.85,19.05,19.10,79.80,1053228,28,20016,-46
2022-03-27 11:26:54,30.35,17.95,18.90,80.20,1053165,28,20024,-52
2022-03-27 11:28:03,30.13,18.50,18.80,80.60,1053206,28,20466,-49
2022-03-27 11:28:45,27.42,17.80,18.60,80.50,1052711,28,20021,-50
2022-03-27 11:29:21,31.08,17.75,18.50,81.10,1053177,28,20012,-53
2022-03-27 11:30:09,31.30,18.65,18.40,82.90,1049009,28,20016,-52
2022-03-27 11:31:00,31.70,17.55,18.30,81.50,1053224,28,20024,-53
2022-03-27 11:31:33,27.88,17.98,18.20,79.30,1054253,28,20045,-52
2022-03-27 11:32:10,25.35,15.80,18.20,78.70,1057448,28,20021,-49
2022-03-27 11:33:11,27.13,16.27,18.20,77.70,1044696,28,20024,-48
2022-03-27 11:33:44,25.10,16.10,18.10,78.20,1044922,28,20371,-53
2022-03-27 11:34:15,31.17,16.83,18.00,77.00,1046425,28,20482,-52
2022-03-27 11:34:47,36.20,18.33,18.00,76.90,1053151,28,20099,-52
2022-03-27 11:35:18,24.92,16.70,18.00,78.00,1050246,28,20074,-53
2022-03-27 11:36:01,31.60,17.58,18.00,79.70,1048943,28,20370,-48
2022-03-27 11:36:32,27.10,17.05,17.90,81.50,1050923,28,20108,-51
2022-03-27 11:37:17,28.75,16.42,17.90,80.40,1040827,28,20018,-49
2022-03-27 11:38:21,24.73,16.27,17.80,80.60,1044866,28,20028,-50
2022-03-27 11:38:51,28.35,18.45,17.80,80.00,1049735,28,20570,-49
2022-03-27 11:39:28,32.70,17.33,17.70,80.00,1053248,28,20016,-52
2022-03-27 11:39:59,30.83,18.23,17.70,78.50,1053349,28,20023,-54
2022-03-27 11:40:40,26.90,17.10,17.60,81.20,1053125,28,20051,-51
2022-03-27 11:41:42,31.00,17.75,17.70,81.80,1053022,28,20539,-49
2022-03-27 11:42:22,28.13,17.23,17.70,82.50,1054804,28,20024,-47
2022-03-27 11:42:53,32.72,17.05,17.60,78.90,1052993,28,20028,-53
2022-03-27 11:43:34,31.75,17.83,17.60,80.40,1048952,28,20036,-52
2022-03-27 11:44:17,34.70,18.15,17.50,79.80,1048967,28,20157,-48
2022-03-27 11:45:07,30.00,16.98,17.50,81.70,1048201,28,20013,-46
2022-03-27 11:45:37,28.52,17.08,17.50,81.20,1044661,28,20021,-51
2022-03-27 11:46:08,28.15,16.73,17.40,78.70,1044798,28,20021,-51
2022-03-27 11:46:39,26.55,16.20,17.40,83.10,1043421,28,20108,-47
2022-03-27 11:47:11,29.23,16.98,17.40,83.10,1049063,28,20016,-49
2022-03-27 11:47:44,34.20,17.20,17.40,83.40,1040509,28,20032,-47
2022-03-27 11:48:15,29.23,16.05,17.40,81.80,1032476,28,20018,-51
2022-03-27 11:49:00,29.00,16.63,17.40,82.20,1041243,28,20025,-50
2022-03-27 11:49:38,28.15,16.33,17.30,78.90,1045458,28,20060,-46
2022-03-27 11:50:18,27.85,16.92,17.30,77.90,1047912,28,20021,-54
2022-03-27 11:50:49,30.83,16.15,17.30,77.90,1040684,28,20029,-53
2022-03-27 11:51:19,29.10,17.83,17.40,79.00,1049770,28,20021,-49
2022-03-27 11:52:10,32.58,17.00,17.30,78.00,1050394,28,20413,-51
2022-03-27 11:52:44,29.58,17.38,17.30,79.20,1048898,28,20019,-49
2022-03-27 11:53:15,33.33,18.95,17.30,78.20,1044645,28,20504,-52
2022-03-27 11:53:46,28.90,17.63,17.30,78.20,1040588,28,20010,-53
2022-03-27 11:54:21,30.08,18.35,17.20,79.90,1040702,28,20519,-49
2022-03-27 11:55:05,29.63,18.10,17.30,78.90,1039656,28,20021,-57
2022-03-27 11:55:37,31.23,17.90,17.30,78.70,1042033,28,20097,-54
2022-03-27 11:56:09,27.00,17.17,17.30,78.80,1050506,28,20071,-55
2022-03-27 11:56:55,29.80,18.27,17.20,79.60,1048925,28,20012,-52
2022-03-27 11:57:26,40.67,18.15,17.30,78.60,1044601,28,20493,-51
2022-03-27 11:57:57,27.23,16.60,17.30,81.40,1042943,28,20028,-50
2022-03-27 11:58:28,28.42,17.08,17.20,79.70,1047241,28,20018,-50
2022-03-27 11:59:06,35.08,18.70,17.20,78.40,1049267,28,20486,-50
2022-03-27 11:59:46,27.63,17.23,17.30,83.60,1053174,28,20066,-45
2022-03-27 12:00:27,28.02,17.25,17.30,82.10,1053031,28,20016,-48
2022-03-27 12:01:02,26.73,15.48,17.30,83.00,1048767,28,20009,-48
2022-03-27 12:01:33,29.40,17.52,17.30,81.10,1048431,28,20017,-49
2022-03-27 12:02:04,30.67,17.23,17.30,81.50,1032435,28,20485,-46
2022-03-27 12:02:42,30.67,16.27,17.40,81.20,1037345,28,20026,-53
2022-03-27 12:03:19,26.98,16.38,17.40,78.30,1041810,28,20017,-48
2022-03-27 12:03:56,29.48,16.15,17.40,77.80,1044696,28,20084,-49
2022-03-27 12:04:27,25.73,16.10,17.40,78.10,1040467,28,20407,-51
2022-03-27 12:05:01,28.15,15.95,17.50,77.10,1044772,28,20499,-49
2022-03-27 12:05:34,25.10,15.57,17.50,76.40,1044624,28,20399,-49
2022-03-27 12:06:11,26.65,16.42,17.50,76.60,1046618,28,20052,-51
2022-03-27 12:06:42,26.05,16.38,17.60,76.50,1051179,28,20411,-53
2022-03-27 12:07:13,33.47,17.50,17.60,76.70,1052936,28,20057,-48
2022-03-27 12:07:56,28.67,17.33,17.70,76.70,1045764,28,20017,-52
2022-03-27 12:08:38,29.00,17.42,17.60,76.40,1046661,28,20024,-51
2022-03-27 12:09:09,32.22,16.90,17.60,77.90,1036366,28,20445,-48
2022-03-27 12:09:39,32.95,17.77,17.60,77.70,1039792,28,20108,-52
2022-03-27 12:10:10,27.65,16.92,17.60,77.20,1042297,28,20014,-50
2022-03-27 12:10:46,29.67,17.23,17.50,76.90,1045158,28,20441,-50
2022-03-27 12:11:20,31.02,17.08,17.60,77.70,1048862,28,20039,-48
2022-03-27 12:12:03,28.25,17.67,17.50,78.60,1048683,28,20088,-48
2022-03-27 12:12:36,28.55,16.45,17.60,80.50,1048198,28,20621,-50
2022-03-27 12:13:08,30.63,16.58,17.50,77.80,1054104,28,20020,-53
2022-03-27 12:13:40,28.02,17.33,17.50,77.10,1052843,28,20351,-52
2022-03-27 12:14:11,25.77,16.42,17.40,77.60,1048805,28,20025,-48
2022-03-27 12:14:57,32.65,16.40,17.50,77.90,1048838,28,20013,-48
2022-03-27 12:15:50,31.73,17.85,17.50,77.10,1051412,28,20036,-49
2022-03-27 12:16:25,29.52,15.50,17.50,76.90,1048690,28,20067,-48
2022-03-27 12:16:56,25.73,16.05,17.60,75.50,1048782,28,20103,-47
2022-03-27 12:17:32,27.83,16.13,17.60,75.00,1048148,28,20024,-46
2022-03-27 12:18:03,30.05,16.23,17.60,75.00,1044551,28,20410,-50
2022-03-27 12:18:38,29.55,16.27,17.60,75.20,1040512,28,20078,-46
2022-03-27 12:19:16,27.90,15.73,17.60,76.40,1036378,28,20065,-46
2022-03-27 12:20:04,27.77,16.95,17.70,76.60,1046408,28,20518,-47
2022-03-27 12:20:42,30.80,16.58,17.70,76.30,1057103,28,20076,-53
2022-03-27 12:21:14,29.27,17.48,17.80,76.00,1057054,28,20024,-51
2022-03-27 12:21:46,31.25,17.50,17.90,78.70,1048810,28,20024,-49
2022-03-27 12:22:30,28.88,16.20,18.00,76.40,1044747,28,20131,-57
2022-03-27 12:23:01,31.50,17.27,18.00,76.30,1044661,28,20014,-50
2022-03-27 12:23:34,31.15,16.98,18.00,76.20,1044697,28,20020,-52
2022-03-27 12:24:05,30.45,17.08,18.10,76.40,1047118,28,20557,-51
2022-03-27 12:24:42,29.75,17.58,18.10,76.10,1043425,28,20017,-50
2022-03-27 12:25:19,32.75,17.95,18.20,76.10,1050174,28,20090,-49
2022-03-27 12:26:26,30.60,17.30,18.30,75.90,1053015,28,20012,-49
2022-03-27 12:27:15,30.27,18.15,18.20,77.40,1052846,28,20473,-48
2022-03-27 12:28:21,30.02,16.92,18.20,79.30,1048827,28,20028,-48
2022-03-27 12:29:28,30.15,16.30,18.30,81.50,1052872,28,20024,-48
2022-03-27 12:29:59,35.05,17.25,18.30,78.40,1057194,28,20039,-47
2022-03-27 12:30:37,24.13,16.25,18.30,77.60,1055547,28,20484,-53
2022-03-27 12:31:26,27.50,16.48,18.30,80.30,1048635,28,20025,-51
2022-03-27 12:32:06,30.77,16.52,18.40,77.50,1044609,28,20409,-52
2022-03-27 12:32:37,28.30,17.00,18.40,78.30,1044555,28,20075,-50
2022-03-27 12:33:08,28.23,16.60,18.40,76.10,1048659,28,20166,-49
2022-03-27 12:33:39,26.58,16.17,18.40,81.30,1040442,28,20187,-44
2022-03-27 12:34:10,27.33,16.95,18.50,83.00,1048629,28,20025,-47
2022-03-27 12:34:41,26.70,15.60,18.40,78.10,1044610,28,20463,-52
2022-03-27 12:35:20,32.08,16.40,18.30,77.30,1044553,28,20021,-49
2022-03-27 12:36:09,25.85,16.52,18.30,75.90,1044543,28,20114,-47
2022-03-27 12:37:12,26.42,16.10,18.30,77.20,1052028,28,20078,-52
2022-03-27 12:37:44,28.25,15.50,18.10,77.30,1048568,28,20063,-51
2022-03-27 12:38:29,29.40,17.10,18.10,76.30,1036264,28,20154,-54
2022-03-27 12:39:00,24.95,15.57,18.00,76.30,1036229,28,20022,-52
2022-03-27 12:39:31,27.98,16.58,17.90,76.80,1036450,28,20064,-53
2022-03-27 12:40:05,30.27,15.70,17.90,79.20,1036338,28,20014,-50
2022-03-27 12:40:43,26.05,16.33,17.90,80.60,1042374,28,20013,-53
2022-03-27 12:41:15,26.15,15.80,17.90,78.10,1044567,28,20013,-52
2022-03-27 12:41:46,24.35,15.77,17.90,80.40,1044060,28,20061,-50
2022-03-27 12:42:34,31.73,16.63,17.90,77.60,1043216,28,20013,-54
2022-03-27 12:43:13,25.48,15.63,18.00,75.30,1045848,28,20367,-46
2022-03-27 12:44:00,26.92,17.05,18.00,73.90,1048208,28,20020,-53
2022-03-27 12:44:47,25.70,15.50,18.00,73.80,1048694,28,20470,-54
2022-03-27 12:45:27,25.05,15.85,18.10,74.50,1049448,28,20027,-50
2022-03-27 12:45:58,27.08,16.13,18.10,74.60,1052959,28,20026,-55
2022-03-27 12:46:30,24.17,14.85,18.00,75.10,1057111,28,20369,-53
2022-03-27 12:47:01,23.08,15.68,18.00,74.70,1057140,28,20497,-47
2022-03-27 12:47:36,25.52,16.42,18.00,75.50,1044864,28,20020,-49
2022-03-27 12:48:16,25.25,16.17,18.00,75.50,1043489,28,20463,-54
2022-03-27 12:49:05,29.17,16.10,18.00,75.60,1040451,28,20115,-50
2022-03-27 12:49:49,29.23,15.85,18.10,76.60,1048740,28,20055,-52
2022-03-27 12:50:20,27.52,16.00,18.20,76.00,1048674,28,20051,-46
2022-03-27 12:50:52,25.42,14.50,18.20,75.70,1048699,28,20086,-53
2022-03-27 12:51:23,30.13,14.93,18.20,75.20,1044535,28,20074,-50
2022-03-27 12:51:57,28.35,15.13,18.30,73.70,1040944,28,20075,-53
2022-03-27 12:52:28,22.05,14.50,18.30,73.40,1040430,28,20488,-51
2022-03-27 12:53:03,25.70,15.10,18.40,73.50,1042059,28,20063,-56
2022-03-27 12:53:34,23.35,15.43,18.40,73.40,1050015,28,20068,-52
2022-03-27 12:54:07,27.15,15.32,18.40,73.00,1049553,28,20021,-55
2022-03-27 12:55:01,28.80,16.85,18.50,73.20,1048690,28,20025,-48
2022-03-27 12:55:52,23.65,15.13,18.50,75.50,1048745,28,20021,-46
2022-03-27 12:56:23,27.35,15.23,18.40,76.10,1053070,28,20375,-53
2022-03-27 12:56:57,25.85,14.40,18.40,76.90,1052877,28,20070,-48
2022-03-27 12:58:00,26.80,14.32,18.40,75.50,1056956,28,20473,-46
2022-03-27 12:58:35,23.42,15.38,18.50,76.30,1040232,28,20467,-52
2022-03-27 12:59:19,25.73,16.08,18.50,76.70,1035140,28,20507,-47
2022-03-27 12:59:50,25.00,14.88,18.50,80.00,1048460,28,20035,-53
2022-03-27 13:00:26,25.60,16.60,18.40,79.30,1051275,28,20439,-47
2022-03-27 13:01:10,27.95,16.88,18.50,79.70,1053073,28,20099,-49
2022-03-27 13:01:41,27.80,17.73,18.40,80.40,1052868,28,20453,-55
2022-03-27 13:02:26,30.88,17.48,18.40,77.60,1052850,28,20165,-51
2022-03-27 13:03:19,29.73,17.08,18.40,80.10,1040367,28,20017,-45
2022-03-27 13:04:08,28.95,16.20,18.30,80.00,1040271,28,20375,-46
2022-03-27 13:04:56,28.38,16.75,18.30,80.40,1045282,28,20053,-52
2022-03-27 13:05:27,27.83,16.90,18.30,78.40,1049516,28,20096,-54
2022-03-27 13:05:58,27.00,15.52,18.30,78.10,1040220,28,20036,-53
2022-03-27 13:06:43,28.48,16.35,18.30,75.70,1034703,28,20507,-47
2022-03-27 13:07:15,29.27,16.65,18.30,79.00,1044171,28,20021,-51
2022-03-27 13:07:54,26.65,15.75,18.30,75.90,1047525,28,20020,-50
2022-03-27 13:08:34,27.02,16.48,18.30,76.40,1051991,28,20161,-49
2022-03-27 13:09:07,27.42,16.17,18.40,76.10,1049359,28,20449,-53
2022-03-27 13:09:38,26.40,16.27,18.30,77.90,1047367,28,20025,-49
2022-03-27 13:10:11,27.27,16.17,18.40,79.50,1044018,28,20017,-53
2022-03-27 13:10:42,30.00,16.85,18.50,80.50,1044425,28,20509,-52
2022-03-27 13:11:19,26.05,15.73,18.50,78.40,1041565,28,20080,-50
2022-03-27 13:11:50,28.52,16.42,18.50,79.80,1052772,28,20111,-49
2022-03-27 13:12:21,29.75,17.50,18.60,82.30,1048255,28,20024,-51
2022-03-27 13:12:58,28.92,17.73,18.50,81.70,1045679,28,20019,-50
2022-03-27 13:13:45,32.63,17.08,18.50,78.10,1039120,28,20606,-50
2022-03-27 13:14:16,30.20,17.42,18.40,77.80,1039529,28,20084,-49
2022-03-27 13:14:48,28.40,17.10,18.30,83.00,1040291,28,20120,-49
2022-03-27 13:15:40,29.23,16.63,18.30,83.30,1040075,28,20041,-47
2022-03-27 13:16:28,29.77,16.90,18.20,80.80,1039161,28,20033,-50
2022-03-27 13:16:59,29.25,17.25,18.20,78.00,1052858,28,20504,-52
2022-03-27 13:17:30,25.88,15.88,18.20,76.70,1048455,28,20474,-51
2022-03-27 13:18:08,28.30,17.95,18.20,77.10,1044280,28,20024,-51
2022-03-27 13:18:41,29.45,16.80,18.10,77.30,1040359,28,20476,-53
2022-03-27 13:19:14,28.65,16.98,18.10,78.00,1041860,28,20075,-51
2022-03-27 13:19:45,27.27,16.92,18.10,78.10,1047906,28,20052,-51
2022-03-27 13:20:36,26.73,16.50,18.10,77.60,1049327,28,20047,-49
2022-03-27 13:21:16,27.33,16.92,18.00,81.00,1048591,28,20109,-49
2022-03-27 13:21:56,30.65,17.30,18.00,81.60,1048575,28,20462,-50
2022-03-27 13:22:27,31.40,17.65,17.90,80.60,1048653,28,20437,-49
2022-03-27 13:22:58,26.38,15.93,17.90,78.70,1042969,28,20021,-51
2022-03-27 13:23:29,26.52,16.50,17.90,79.00,1043923,28,20114,-49
2022-03-27 13:24:00,28.75,16.92,17.90,79.50,1040179,28,20021,-53
2022-03-27 13:24:32,29.42,16.58,17.80,77.20,1041075,28,20014,-51
2022-03-27 13:25:03,27.83,15.82,17.90,76.20,1040118,28,20025,-48
2022-03-27 13:25:35,29.83,16.45,17.90,78.60,1044809,28,20087,-53
2022-03-27 13:26:06,29.00,14.95,17.90,77.90,1045022,28,20032,-54
2022-03-27 13:26:37,25.30,15.57,17.90,78.70,1049494,28,20029,-47
2022-03-27 13:27:08,25.42,15.68,17.80,76.90,1048047,28,20019,-50
2022-03-27 13:27:39,27.50,15.90,17.80,75.70,1044982,28,20522,-51
2022-03-27 13:28:10,26.05,15.85,17.70,76.00,1048492,28,20028,-49
2022-03-27 13:28:42,26.88,15.15,17.80,78.90,1044944,28,20028,-50
2022-03-27 13:29:13,25.15,15.10,17.80,75.90,1052703,28,20020,-52
2022-03-27 13:29:44,26.55,15.13,17.90,75.40,1048521,28,20066,-53
2022-03-27 13:30:15,24.92,15.50,17.90,75.30,1048867,28,20418,-49
2022-03-27 13:30:45,28.02,15.55,17.90,76.20,1056924,28,20023,-54
2022-03-27 13:31:16,26.27,14.85,17.90,78.50,1053031,28,20050,-54
2022-03-27 13:31:47,23.77,14.88,17.90,75.60,1052714,28,20095,-48
2022-03-27 13:32:18,29.73,14.35,18.00,74.70,1044051,28,20021,-49
2022-03-27 13:32:49,22.17,14.07,18.00,75.10,1040641,28,20034,-45
2022-03-27 13:33:20,23.65,14.98,18.00,76.50,1044643,28,20017,-48
2022-03-27 13:33:51,26.95,15.23,18.00,75.30,1048789,28,20433,-47
2022-03-27 13:34:22,22.20,14.63,18.10,75.30,1048368,28,20074,-51
2022-03-27 13:34:53,27.42,15.60,18.10,75.40,1044716,28,20024,-48
2022-03-27 13:35:24,24.60,15.38,18.20,77.80,1048465,28,20112,-51
2022-03-27 13:35:56,24.00,14.93,18.20,80.10,1044377,28,20115,-53
2022-03-27 13:36:27,25.00,15.70,18.20,78.80,1044351,28,20017,-52
2022-03-27 13:36:58,26.27,15.98,18.20,76.70,1044401,28,20047,-49
2022-03-27 13:37:29,24.58,15.25,18.20,78.60,1044648,28,20032,-52
2022-03-27 13:38:00,21.65,14.40,18.20,77.80,1048500,28,20013,-53
2022-03-27 13:38:31,21.63,14.13,18.30,80.90,1044470,28,20017,-48
2022-03-27 13:39:03,23.23,14.57,18.30,81.20,1044585,28,20009,-53
2022-03-27 13:39:33,26.95,14.98,18.30,79.40,1044227,28,20017,-53
2022-03-27 13:40:05,28.88,15.70,18.30,77.70,1044311,28,20572,-53
2022-03-27 13:40:56,27.55,15.55,18.30,78.80,1040609,28,20024,-51
2022-03-27 13:41:45,22.92,14.88,18.30,76.80,1031625,28,20030,-51
2022-03-27 13:42:54,28.23,15.75,18.30,75.30,1034996,28,20030,-53
2022-03-27 13:43:25,25.95,14.50,18.10,74.90,1035854,28,20064,-48
2022-03-27 13:43:56,27.80,14.82,18.10,76.40,1031952,28,20057,-48
2022-03-27 13:44:27,24.75,14.70,18.20,79.60,1033225,28,20026,-49
2022-03-27 13:44:58,27.33,16.50,18.20,80.50,1032211,28,20386,-50
2022-03-27 13:45:29,25.55,15.38,18.10,77.80,1036399,28,20057,-53
2022-03-27 13:46:00,30.27,14.95,18.20,78.50,1035938,28,20084,-47
2022-03-27 13:46:31,25.02,15.55,18.20,78.60,1040207,28,20025,-52
2022-03-27 13:47:02,24.88,14.52,18.30,80.00,1035878,28,20507,-49
2022-03-27 13:47:33,26.88,15.02,18.30,79.20,1036038,28,20603,-50
2022-03-27 13:48:05,24.05,14.55,18.30,76.20,1035703,28,20093,-56
2022-03-27 13:48:36,27.95,14.38,18.40,77.10,1028276,28,20050,-48
2022-03-27 13:49:07,24.85,15.13,18.40,77.00,1032497,28,20022,-46
2022-03-27 13:49:38,23.00,15.25,18.40,77.60,1040122,28,20021,-48
2022-03-27 13:50:08,23.63,14.90,18.40,76.40,1035975,28,20020,-49
2022-03-27 13:50:39,25.98,15.30,18.40,77.00,1044421,28,20016,-51
2022-03-27 13:51:10,25.17,15.23,18.40,79.90,1044163,28,20077,-53
2022-03-27 13:51:42,25.02,14.88,18.40,77.60,1044658,28,20483,-52
2022-03-27 13:52:12,25.00,15.90,18.40,75.30,1039702,28,20018,-50
2022-03-27 13:52:43,25.48,14.50,18.30,77.50,1036898,28,20014,-50
2022-03-27 13:53:14,26.17,15.20,18.40,80.20,1040595,28,20021,-50
2022-03-27 13:53:45,22.02,13.93,18.40,76.10,1040795,28,20025,-53
2022-03-27 13:54:16,27.70,15.82,18.40,75.20,1052488,28,20020,-53
2022-03-27 13:54:47,24.48,14.82,18.40,74.90,1048509,28,20534,-54
2022-03-27 13:55:18,24.85,14.50,18.30,75.90,1048410,28,20023,-47
2022-03-27 13:55:48,24.67,15.07,18.40,79.00,1048100,28,20471,-52
2022-03-27 13:56:20,26.77,14.75,18.40,78.30,1036186,28,20022,-50
2022-03-27 13:56:50,27.85,15.40,18.50,76.00,1036154,28,20021,-50
2022-03-27 13:57:21,27.27,15.30,18.50,79.30,1036283,28,20532,-53
2022-03-27 13:57:53,23.75,14.43,18.50,78.20,1036672,28,20029,-44
2022-03-27 13:58:24,23.52,14.63,18.60,77.10,1044605,28,20075,-53
2022-03-27 13:58:55,26.23,15.15,18.60,76.90,1036325,28,20146,-51
2022-03-27 13:59:25,29.70,15.68,18.70,78.40,1044603,28,20009,-48
2022-03-27 13:59:56,25.67,15.57,18.90,80.50,1048443,28,20021,-48
2022-03-27 14:00:29,29.25,16.15,19.00,77.50,1048965,27,20037,-51
2022-03-27 14:01:00,25.70,16.10,19.20,77.60,1051928,28,20020,-51
2022-03-27 14:01:35,25.83,15.73,19.40,79.00,1048370,28,20510,-52
2022-03-27 14:02:09,31.33,16.77,19.60,77.50,1040064,28,20020,-53
2022-03-27 14:02:39,25.40,15.45,19.90,76.30,1046739,28,20068,-47
2022-03-27 14:03:10,26.95,16.23,20.20,74.90,1048401,28,20024,-52
2022-03-27 14:03:41,28.30,14.80,20.40,74.80,1048999,28,20016,-51
2022-03-27 14:04:13,24.83,16.27,20.60,76.10,1040079,28,20507,-55
2022-03-27 14:04:44,27.27,15.90,20.90,77.20,1040225,28,20052,-45
2022-03-27 14:05:16,25.65,16.25,21.10,75.40,1040252,28,20017,-52
2022-03-27 14:05:47,27.75,15.88,21.40,75.40,1037212,28,20017,-52
2022-03-27 14:06:17,25.27,16.98,21.70,74.10,1044788,28,20016,-50
2022-03-27 14:06:48,26.42,17.35,22.00,71.70,1044184,28,20009,-53
2022-03-27 14:07:19,28.40,15.93,22.20,70.70,1044586,28,20017,-56
2022-03-27 14:07:50,24.45,15.70,22.40,70.20,1048685,28,20378,-48
2022-03-27 14:08:21,24.98,16.42,22.40,71.10,1048556,28,20029,-53
2022-03-27 14:08:52,24.17,16.63,22.40,71.00,1044306,28,20029,-53
2022-03-27 14:09:23,29.27,17.15,22.40,70.40,1044163,28,20021,-46
2022-03-27 14:09:54,26.98,16.38,22.60,70.00,1044244,28,20020,-50
2022-03-27 14:10:25,27.42,16.92,22.80,70.70,1040141,28,20517,-53
2022-03-27 14:10:57,24.02,17.00,22.90,70.70,1044472,28,20038,-49
2022-03-27 14:11:28,25.58,16.83,22.80,71.60,1048467,28,20013,-49
2022-03-27 14:11:58,23.30,16.63,22.70,70.30,1048813,28,20100,-50
2022-03-27 14:12:29,29.50,17.13,22.50,70.00,1044686,28,20024,-51
2022-03-27 14:13:00,24.63,16.67,22.50,70.00,1044232,28,20127,-50
2022-03-27 14:13:31,23.92,16.77,22.60,70.10,1040165,28,20095,-51
2022-03-27 14:14:02,30.23,17.52,22.50,70.20,1040723,28,20021,-49
2022-03-27 14:14:33,25.38,16.98,22.40,71.00,1044596,28,20459,-53
2022-03-27 14:15:06,27.17,16.85,22.40,68.50,1043901,28,20115,-53
2022-03-27 14:15:40,24.70,16.85,22.50,68.10,1044755,28,20494,-51
2022-03-27 14:16:11,29.25,16.08,22.40,68.80,1044287,28,20366,-50
2022-03-27 14:16:43,28.02,16.67,22.20,67.80,1037766,28,20021,-52
2022-03-27 14:17:14,26.23,16.80,21.90,68.20,1044271,28,20465,-52
2022-03-27 14:17:48,27.52,17.23,22.00,71.00,1048761,28,20017,-47
2022-03-27 14:18:19,22.67,15.63,22.00,72.70,1048958,28,20363,-52
2022-03-27 14:18:50,30.55,16.35,22.20,71.30,1048359,28,20071,-52
2022-03-27 14:19:21,26.38,15.82,22.40,68.40,1043462,28,20025,-52
2022-03-27 14:19:51,23.40,15.50,22.50,67.20,1040659,28,20014,-49
2022-03-27 14:20:22,26.55,15.98,22.70,67.50,1048624,28,20032,-53
2022-03-27 14:20:53,26.52,16.65,22.60,67.80,1048773,28,20016,-49
2022-03-27 14:21:24,25.15,15.68,22.70,69.20,1052399,28,20572,-49
2022-03-27 14:21:58,27.08,16.20,22.80,70.60,1052440,28,20027,-55
2022-03-27 14:22:28,24.27,15.68,22.80,66.80,1052491,28,20103,-54
2022-03-27 14:22:59,26.00,14.90,22.90,65.30,1053177,28,20053,-51
2022-03-27 14:23:30,23.27,16.17,23.00,65.60,1055980,28,20015,-53
2022-03-27 14:24:01,25.33,15.48,23.10,68.30,1052791,28,20462,-51
2022-03-27 14:24:32,27.55,15.95,23.50,68.90,1056727,28,20049,-51
2022-03-27 14:25:03,23.38,15.93,23.80,68.50,1052483,28,20104,-45
2022-03-27 14:25:34,23.92,15.85,24.00,67.80,1048352,28,20021,-54
2022-03-27 14:26:06,24.63,16.73,24.20,65.20,1044282,28,20017,-51
2022-03-27 14:26:37,26.27,15.95,24.20,64.60,1040470,28,20017,-52
2022-03-27 14:27:08,23.50,16.00,24.10,65.20,1044562,28,20076,-54
2022-03-27 14:27:40,24.63,15.68,24.10,63.40,1044585,28,20427,-51
2022-03-27 14:28:11,26.75,16.23,24.10,63.70,1044814,28,20017,-49
2022-03-27 14:28:42,25.95,15.70,24.00,63.80,1052511,28,20016,-56
2022-03-27 14:29:17,26.70,15.88,24.10,63.70,1053098,28,20024,-49
2022-03-27 14:29:48,24.55,15.95,24.30,63.80,1049484,28,20462,-50
2022-03-27 14:30:21,27.40,15.63,24.70,63.80,1047372,28,20021,-50
2022-03-27 14:30:52,23.65,16.42,24.80,63.40,1040052,28,20017,-49
2022-03-27 14:31:22,22.63,15.40,24.70,62.80,1035931,28,20475,-54
2022-03-27 14:31:55,24.67,14.88,24.60,62.80,1036466,28,20018,-51
2022-03-27 14:32:27,27.45,15.90,24.50,62.30,1041638,28,20010,-52
2022-03-27 14:32:58,22.73,15.15,24.50,63.50,1049064,28,20017,-50
2022-03-27 14:33:29,24.50,16.67,24.80,64.00,1052328,28,20358,-52
2022-03-27 14:34:00,27.50,15.20,24.90,64.00,1048316,28,20044,-50
2022-03-27 14:34:31,23.52,15.27,24.90,63.20,1044174,28,20021,-51
2022-03-27 14:35:04,26.08,15.35,25.00,61.80,1044486,28,20021,-51
2022-03-27 14:35:35,23.85,15.75,25.10,60.90,1040375,28,20021,-54
2022-03-27 14:36:06,24.30,14.48,25.20,61.80,1044505,28,20039,-53
2022-03-27 14:36:37,22.33,14.93,25.20,63.00,1048234,28,20517,-50
2022-03-27 14:37:08,25.55,16.30,25.50,61.70,1044892,28,20100,-53
2022-03-27 14:37:39,24.15,15.55,25.60,59.80,1052375,28,20020,-52
2022-03-27 14:38:09,23.67,15.35,25.50,60.50,1052529,28,20014,-50
2022-03-27 14:38:40,22.08,15.27,25.50,62.00,1048616,28,20009,-54
2022-03-27 14:39:11,19.98,14.93,25.40,60.60,1052478,28,20540,-48
2022-03-27 14:39:42,23.55,14.77,25.30,61.00,1044129,28,20018,-47
2022-03-27 14:40:14,22.95,14.20,25.50,59.80,1044505,28,20101,-51
2022-03-27 14:40:45,23.13,15.00,25.60,58.80,1044077,28,20021,-49
2022-03-27 14:41:16,22.35,14.52,25.50,59.40,1044608,28,20348,-52
2022-03-27 14:41:46,23.02,14.40,25.20,59.40,1044437,28,20048,-54
2022-03-27 14:42:18,20.73,13.68,24.80,58.80,1044507,28,20021,-52
2022-03-27 14:42:48,21.08,14.13,24.80,60.70,1044140,28,20022,-51
2022-03-27 14:43:19,20.77,13.75,24.90,60.40,1044232,28,20120,-53
2022-03-27 14:43:50,22.60,13.85,25.10,60.20,1044426,28,20071,-54
2022-03-27 14:44:21,22.58,14.15,25.20,59.90,1048659,28,20356,-53
2022-03-27 14:44:53,24.52,13.43,25.20,60.30,1048671,28,20012,-47
2022-03-27 14:45:24,25.75,14.30,25.30,59.20,1044079,28,20115,-53
2022-03-27 14:45:57,24.40,14.88,25.30,59.50,1039999,28,20503,-51
2022-03-27 14:46:28,23.23,14.73,25.40,60.70,1040616,28,20032,-50
2022-03-27 14:47:00,20.77,14.18,25.20,59.80,1045304,28,20017,-53
2022-03-27 14:47:34,21.63,13.73,24.90,58.70,1044080,28,20412,-50
2022-03-27 14:48:06,22.42,14.10,24.70,58.10,1040955,28,20017,-52
2022-03-27 14:48:37,22.80,14.15,24.10,57.40,1039970,28,20125,-50
2022-03-27 14:49:08,24.63,13.68,23.60,57.60,1048167,28,20025,-53
2022-03-27 14:49:39,20.40,12.93,23.20,58.30,1044192,28,20096,-45
2022-03-27 14:50:13,21.13,13.27,23.00,59.30,1044038,28,20029,-50
2022-03-27 14:50:45,20.60,13.40,22.70,60.10,1045646,28,20143,-53
2022-03-27 14:51:16,21.40,13.40,22.60,59.50,1049120,28,20061,-52
2022-03-27 14:51:46,24.38,13.32,22.30,59.90,1044022,28,20059,-49
2022-03-27 14:52:18,21.85,12.77,21.90,59.50,1044160,28,20017,-49
2022-03-27 14:52:49,22.30,13.40,21.60,60.20,1044535,28,20017,-53
2022-03-27 14:53:20,18.42,11.68,21.50,59.60,1040300,28,20017,-50
2022-03-27 14:54:09,20.08,12.43,21.30,61.70,1036321,28,20092,-52
2022-03-27 14:54:59,19.48,12.05,20.90,60.40,1040058,28,20029,-50
2022-03-27 14:55:48,20.10,12.43,20.70,62.80,1046396,28,20021,-52
2022-03-27 14:56:21,21.48,12.02,20.50,61.00,1048284,28,20529,-50
2022-03-27 14:56:52,21.10,11.77,20.00,60.20,1049677,28,20086,-49
2022-03-27 14:57:23,20.05,12.68,19.80,60.20,1048227,28,20453,-46
2022-03-27 14:57:54,18.10,11.55,19.70,60.30,1048245,28,20525,-51
2022-03-27 14:58:27,19.35,11.65,19.60,60.90,1048140,28,20017,-49
2022-03-27 14:58:57,21.63,12.60,19.60,61.20,1044748,28,20017,-52
2022-03-27 14:59:28,25.52,13.15,19.50,62.70,1044771,28,20021,-49
2022-03-27 14:59:59,32.75,13.68,19.50,62.10,1039976,28,20534,-53
2022-03-27 15:00:33,20.77,12.05,19.40,63.60,1040383,28,20021,-51
2022-03-27 15:01:05,23.20,12.75,19.30,64.80,1044818,28,20021,-53
2022-03-27 15:01:36,19.10,11.80,19.30,64.00,1049027,28,20017,-51
2022-03-27 15:02:07,21.33,12.05,19.40,63.30,1048975,28,20363,-55
2022-03-27 15:02:38,19.42,12.32,19.40,64.90,1048247,28,20031,-50
2022-03-27 15:03:08,19.60,12.20,19.50,62.60,1031715,28,20022,-47
2022-03-27 15:03:40,21.38,12.38,19.50,62.20,1039987,28,20156,-52
2022-03-27 15:04:11,18.95,12.32,19.70,60.60,1048138,28,20417,-48
2022-03-27 15:04:42,19.63,11.98,19.80,60.00,1048220,28,20025,-48
2022-03-27 15:05:13,21.80,12.35,20.10,61.20,1044089,28,20044,-53
2022-03-27 15:05:44,19.17,12.13,20.40,61.00,1040288,28,20025,-52
2022-03-27 15:06:14,20.15,11.88,20.60,62.60,1040124,28,20014,-49
2022-03-27 15:06:45,21.48,12.55,21.00,59.60,1044320,28,20029,-52
2022-03-27 15:07:19,20.48,12.13,21.40,59.00,1044345,28,20096,-52
2022-03-27 15:07:50,16.02,11.07,21.80,59.00,1044752,28,20009,-56
2022-03-27 15:08:21,19.88,12.13,22.00,59.20,1044069,28,20021,-54
2022-03-27 15:08:52,18.58,11.77,21.90,59.00,1044728,28,20031,-51
2022-03-27 15:09:23,21.65,11.95,21.80,58.40,1048146,28,20013,-51
2022-03-27 15:09:54,20.42,12.13,21.90,58.70,1052312,28,20024,-53
2022-03-27 15:10:24,17.38,11.30,22.10,58.90,1044201,28,20045,-53
2022-03-27 15:10:57,18.30,12.85,22.40,58.70,1044168,28,20017,-54
2022-03-27 15:11:27,21.48,12.73,22.80,58.00,1040070,28,20033,-49
2022-03-27 15:11:59,18.00,12.40,23.20,57.90,1036701,28,20373,-53
2022-03-27 15:12:30,20.60,12.45,23.60,58.10,1044589,28,20170,-51
2022-03-27 15:13:01,18.98,11.45,24.00,57.80,1048118,28,20417,-49
2022-03-27 15:13:31,18.70,11.68,24.40,56.90,1048506,28,20021,-53
2022-03-27 15:14:03,19.92,12.20,24.50,57.30,1044421,28,20044,-51
2022-03-27 15:14:34,19.90,12.25,24.70,56.70,1048318,28,20023,-52
2022-03-27 15:15:08,19.98,12.27,24.80,57.30,1048067,28,20024,-53
2022-03-27 15:15:39,19.27,11.93,24.60,57.00,1049796,28,20064,-53
2022-03-27 15:16:10,17.67,12.30,24.60,56.40,1056623,28,20026,-45
2022-03-27 15:16:41,18.90,12.20,24.70,56.30,1056587,28,20016,-49
2022-03-27 15:17:11,21.05,12.00,24.60,56.60,1056285,28,20096,-54
2022-03-27 15:17:42,18.95,12.13,24.60,58.40,1056515,28,20424,-49
2022-03-27 15:18:13,17.88,12.82,24.50,57.00,1052468,28,20482,-49
2022-03-27 15:18:45,19.30,12.40,24.40,56.60,1043974,28,20112,-53
2022-03-27 15:19:16,19.48,12.13,24.40,56.60,1044197,28,20455,-52
2022-03-27 15:19:46,18.20,12.02,24.70,57.50,1044451,28,20025,-50
2022-03-27 15:20:17,22.20,12.82,24.80,56.50,1053193,28,20027,-54
2022-03-27 15:20:48,18.95,11.43,25.00,56.60,1052394,28,20375,-50
2022-03-27 15:21:21,23.27,12.95,25.30,56.60,1044096,28,20040,-50
2022-03-27 15:21:52,21.25,12.90,25.60,56.20,1043394,28,20402,-50
2022-03-27 15:22:23,18.60,12.30,25.60,56.20,1040454,28,20041,-50
2022-03-27 15:22:53,18.15,12.10,25.70,55.50,1043943,28,20023,-55
2022-03-27 15:23:24,21.70,12.70,26.00,57.00,1044067,28,20073,-54
2022-03-27 15:23:55,24.80,13.30,26.20,55.70,1039928,28,20036,-53
2022-03-27 15:24:26,20.02,12.52,26.40,55.50,1040425,28,20104,-48
2022-03-27 15:24:57,17.55,12.60,26.40,55.50,1048408,28,20015,-51
2022-03-27 15:25:28,22.23,12.82,26.50,55.20,1052399,28,20039,-48
2022-03-27 15:25:58,23.70,12.95,26.30,54.90,1052768,28,20016,-51
2022-03-27 15:26:29,21.15,12.60,26.10,55.70,1052307,28,20016,-51
2022-03-27 15:27:01,23.40,13.43,26.20,55.40,1056595,28,20047,-55
2022-03-27 15:27:32,18.58,11.88,26.40,55.00,1052342,28,20347,-51
2022-03-27 15:28:03,18.83,12.43,26.30,55.10,1044472,28,20017,-50
2022-03-27 15:28:34,18.30,12.98,26.10,55.00,1047747,28,20028,-50
2022-03-27 15:29:05,20.65,12.48,26.10,55.10,1044628,28,20024,-51
2022-03-27 15:29:36,20.77,13.55,26.00,54.50,1048528,28,20025,-54
2022-03-27 15:30:08,19.92,12.55,25.90,54.30,1056624,28,20091,-48
2022-03-27 15:30:38,24.30,13.27,25.80,55.40,1044019,28,20024,-51
2022-03-27 15:31:12,22.13,12.75,25.90,54.50,1039940,28,20057,-53
2022-03-27 15:31:43,18.25,12.32,26.10,54.70,1035845,28,20018,-49
2022-03-27 15:32:13,20.85,11.90,26.20,55.30,1036945,28,20376,-53
2022-03-27 15:32:44,21.70,12.48,26.30,54.90,1039977,28,20029,-50
2022-03-27 15:33:15,24.20,13.10,26.70,54.40,1036232,28,20480,-53
2022-03-27 15:33:46,21.05,12.50,26.80,54.20,1044325,28,20025,-56
2022-03-27 15:34:17,19.48,11.65,27.00,54.00,1048197,28,20031,-52
2022-03-27 15:34:48,17.63,12.35,27.30,53.80,1044499,28,20104,-53
2022-03-27 15:35:20,17.58,12.32,27.50,54.00,1043783,28,20017,-53
2022-03-27 15:35:51,19.77,11.57,27.40,53.50,1039888,28,20021,-52
2022-03-27 15:36:22,20.20,13.10,27.30,53.50,1040815,28,20028,-54
2022-03-27 15:36:54,19.33,12.98,27.30,53.10,1048707,28,20013,-51
2022-03-27 15:37:24,18.92,13.32,27.30,53.30,1043931,28,20021,-56
2022-03-27 15:37:55,17.92,12.57,27.20,53.50,1035991,28,20037,-57
2022-03-27 15:38:26,19.70,12.00,27.30,53.20,1039928,28,20379,-49
2022-03-27 15:38:57,17.77,12.15,27.40,53.00,1035977,28,20018,-52
2022-03-27 15:39:29,19.50,13.15,27.30,53.10,1036314,28,20028,-49
2022-03-27 15:40:00,18.85,11.82,27.40,53.20,1044011,28,20542,-52
2022-03-27 15:40:31,19.45,11.77,27.30,53.10,1044898,28,20352,-46
2022-03-27 15:41:02,19.95,12.48,27.50,52.80,1057051,28,20016,-49
2022-03-27 15:41:33,18.33,11.98,27.40,52.60,1056510,28,20016,-53
2022-03-27 15:42:04,18.58,11.57,27.40,52.70,1052374,28,20038,-49
2022-03-27 15:42:35,18.50,11.60,27.50,52.30,1043929,28,20430,-50
2022-03-27 15:43:05,19.40,11.20,27.60,53.20,1040213,28,20026,-56
2022-03-27 15:43:36,17.10,11.80,27.70,52.10,1040276,28,20021,-54
2022-03-27 15:44:15,18.60,11.63,27.60,51.80,1040565,28,20487,-54
2022-03-27 15:44:46,17.13,12.15,27.30,52.40,1039826,28,20026,-50
2022-03-27 15:45:18,19.27,12.20,26.90,51.70,1037164,28,20026,-50
2022-03-27 15:45:49,16.17,11.05,26.60,51.70,1037323,28,20018,-50
2022-03-27 15:46:20,18.65,11.65,26.60,51.60,1040320,28,20026,-50
2022-03-27 15:46:51,19.38,11.75,26.40,51.80,1044451,28,20017,-49
2022-03-27 15:47:21,17.65,11.57,26.20,51.70,1044855,28,20021,-50
2022-03-27 15:47:53,20.85,11.82,26.10,51.90,1048940,28,20046,-51
2022-03-27 15:48:23,19.58,12.05,26.20,52.80,1048910,28,20048,-54
2022-03-27 15:48:54,21.17,12.90,26.20,52.00,1049185,28,20032,-51
2022-03-27 15:49:25,18.63,11.48,26.20,52.30,1053114,28,20058,-52
2022-03-27 15:49:56,17.60,11.70,26.00,52.30,1053113,28,20012,-51
2022-03-27 15:50:27,18.05,11.07,26.10,52.20,1048897,28,20032,-52
2022-03-27 15:50:58,16.95,10.82,25.90,52.10,1040792,28,20118,-52
2022-03-27 15:51:29,17.05,11.48,25.80,52.90,1040601,28,20024,-50
2022-03-27 15:52:00,17.17,11.18,25.70,51.40,1040601,28,20499,-51
2022-03-27 15:52:31,18.67,11.52,25.60,51.80,1048873,28,20071,-48
2022-03-27 15:53:02,19.50,11.45,25.40,52.50,1044534,28,20059,-47
2022-03-27 15:53:33,20.48,11.43,24.90,52.00,1032388,28,20104,-55
2022-03-27 15:54:04,18.60,10.13,24.40,52.10,1036528,28,20018,-52
2022-03-27 15:54:35,15.57,10.77,24.00,51.90,1036551,28,20021,-53
2022-03-27 15:55:09,19.73,10.82,23.60,51.90,1041190,28,20069,-52
2022-03-27 15:55:40,16.55,10.98,23.20,52.60,1045404,28,20521,-52
2022-03-27 15:56:10,18.40,10.80,22.80,52.40,1049579,28,20013,-49
2022-03-27 15:56:41,18.10,10.60,22.40,53.10,1048073,28,20020,-52
2022-03-27 15:57:12,17.52,10.90,22.00,53.60,1045381,28,20021,-48
2022-03-27 15:57:43,16.23,11.27,21.70,53.60,1048863,28,20016,-48
2022-03-27 15:58:14,17.30,11.13,21.40,54.00,1049562,28,20449,-50
2022-03-27 15:58:45,18.35,11.13,21.00,54.60,1044672,28,20017,-54
2022-03-27 15:59:17,21.30,11.57,20.70,54.90,1036605,28,20049,-48
2022-03-27 15:59:48,15.88,10.52,20.40,54.40,1040582,28,20017,-51
2022-03-27 16:00:19,28.25,12.00,20.20,54.20,1042409,28,20017,-52
2022-03-27 16:00:50,21.40,10.93,20.00,54.60,1049398,28,20549,-48
2022-03-27 16:01:21,18.33,10.95,19.90,55.00,1052745,28,20023,-51
2022-03-27 16:01:52,20.15,11.35,19.80,54.60,1053054,28,20130,-51
2022-03-27 16:02:23,15.93,10.63,19.70,54.80,1045479,28,20020,-50
2022-03-27 16:02:54,17.73,11.45,19.60,55.00,1048869,28,20027,-53
2022-03-27 16:03:24,18.63,10.13,19.40,56.50,1052898,28,20012,-48
2022-03-27 16:03:55,18.33,10.77,19.30,56.40,1048767,28,20498,-47
2022-03-27 16:04:26,19.08,10.98,19.20,55.90,1044610,28,20021,-50
2022-03-27 16:04:57,20.95,11.57,19.10,56.10,1044718,28,20021,-55
2022-03-27 16:05:28,20.60,10.77,19.00,55.90,1041037,28,20242,-47
2022-03-27 16:06:00,18.17,10.48,18.90,56.10,1049071,28,20028,-48
2022-03-27 16:06:31,20.48,11.65,18.90,56.80,1048810,28,20452,-49
2022-03-27 16:07:02,17.80,10.95,18.80,57.20,1040977,28,20053,-49
2022-03-27 16:07:33,15.73,10.75,18.70,57.70,1044595,28,20063,-47
2022-03-27 16:08:04,18.08,10.80,18.60,56.90,1044686,28,20021,-53
2022-03-27 16:08:35,20.90,10.88,18.50,57.30,1045171,28,20037,-53
2022-03-27 16:09:06,18.50,10.68,18.50,58.30,1048652,28,20082,-51
2022-03-27 16:09:40,20.55,11.07,18.40,57.90,1044523,28,20021,-53
2022-03-27 16:10:11,18.38,10.88,18.40,58.10,1040607,28,20018,-52
2022-03-27 16:10:45,21.95,10.30,18.30,58.80,1045346,28,20407,-53
2022-03-27 16:11:16,20.17,11.25,18.30,57.70,1051213,28,20146,-47
2022-03-27 16:11:47,17.73,10.60,18.20,58.90,1048937,28,20054,-50
2022-03-27 16:12:18,21.27,10.73,18.10,59.30,1048034,28,20017,-56
2022-03-27 16:12:49,18.55,11.27,18.00,58.50,1040646,28,20549,-49
2022-03-27 16:13:20,30.02,12.30,17.90,59.40,1045243,28,20009,-54
2022-03-27 16:13:52,17.33,11.18,17.90,59.20,1049075,28,20385,-53
2022-03-27 16:14:23,17.40,11.02,17.80,58.60,1049334,28,20095,-52
2022-03-27 16:14:54,21.33,11.18,17.70,59.00,1044137,28,20478,-50
2022-03-27 16:15:25,18.60,10.98,17.70,59.50,1040794,28,20029,-51
2022-03-27 16:15:58,18.65,11.32,17.60,59.30,1049007,28,20159,-48
2022-03-27 16:16:29,20.60,11.68,17.60,59.60,1054271,27,20076,-49
2022-03-27 16:17:00,17.45,10.57,17.50,59.50,1061380,27,20015,-54
2022-03-27 16:17:31,18.27,10.75,17.50,59.30,1059846,27,20415,-51
2022-03-27 16:18:03,18.90,11.38,17.50,59.30,1052984,28,20501,-50
2022-03-27 16:18:35,18.33,10.77,17.40,60.40,1057259,28,20020,-52
2022-03-27 16:19:05,22.60,11.10,17.40,59.80,1053004,28,20533,-51
2022-03-27 16:19:36,19.77,11.57,17.40,59.80,1045221,28,20033,-51
2022-03-27 16:20:08,20.90,11.98,17.30,59.90,1032308,28,20023,-51
2022-03-27 16:20:39,17.00,10.75,17.30,59.00,1032341,28,20022,-49
2022-03-27 16:21:10,17.27,10.98,17.30,59.00,1044619,28,20009,-50
2022-03-27 16:21:41,20.33,10.38,17.30,59.20,1044612,28,20048,-50
2022-03-27 16:22:12,19.70,11.63,17.20,59.80,1044556,28,20025,-52
2022-03-27 16:22:42,19.17,10.80,17.20,60.00,1044688,28,20096,-52
2022-03-27 16:23:13,19.85,10.57,17.20,59.70,1040881,28,20063,-54
2022-03-27 16:23:45,18.92,10.77,17.20,59.20,1049098,28,20027,-51
2022-03-27 16:24:16,19.60,11.35,17.10,59.10,1053018,28,20012,-53
2022-03-27 16:24:47,17.92,10.32,17.20,59.10,1040840,28,20029,-53
2022-03-27 16:25:18,20.73,10.63,17.10,59.70,1044668,28,20028,-50
2022-03-27 16:25:50,18.23,11.02,17.10,59.90,1044245,28,20104,-54
2022-03-27 16:26:21,19.50,11.23,17.00,60.10,1037348,28,20111,-49
2022-03-27 16:26:52,17.23,9.95,17.00,59.60,1045722,28,20025,-51
2022-03-27 16:27:23,17.02,10.73,17.00,59.50,1048709,28,20024,-49
2022-03-27 16:27:54,21.73,11.45,17.00,59.30,1045125,28,20017,-49
2022-03-27 16:28:25,21.73,11.40,17.00,59.20,1040335,28,20108,-49
2022-03-27 16:28:55,18.38,10.25,16.90,59.60,1040783,28,20076,-54
2022-03-27 16:29:26,18.38,10.65,16.90,59.70,1040568,28,20028,-53
2022-03-27 16:29:57,19.92,11.32,16.90,59.50,1040914,28,20126,-56
2022-03-27 16:30:28,19.48,10.80,16.90,59.60,1048979,28,20393,-51
2022-03-27 16:30:59,19.95,10.65,16.90,60.50,1052917,28,20021,-50
2022-03-27 16:31:30,20.35,10.88,16.90,60.80,1053186,28,20031,-47
2022-03-27 16:32:01,20.55,10.57,16.90,60.00,1053200,28,20016,-49
2022-03-27 16:32:32,19.73,10.48,16.80,61.40,1048649,28,20494,-50
2022-03-27 16:33:03,19.58,11.18,16.80,60.80,1044561,28,20017,-50
2022-03-27 16:33:34,16.58,10.65,16.80,61.40,1040543,28,20016,-48
2022-03-27 16:34:05,20.45,10.93,16.80,61.40,1040863,28,20574,-50
2022-03-27 16:34:36,19.92,11.27,16.80,60.50,1044995,28,20025,-51
2022-03-27 16:35:07,18.25,11.25,16.80,60.50,1048862,28,20389,-53
2022-03-27 16:35:38,19.38,10.68,16.70,60.80,1044983,28,20056,-48
2022-03-27 16:36:09,17.58,10.23,16.80,60.60,1048716,28,20016,-52
2022-03-27 16:36:40,18.80,10.38,16.70,59.90,1048735,28,20131,-50
2022-03-27 16:37:11,18.13,10.02,16.70,60.30,1044590,28,20017,-50
2022-03-27 16:37:42,20.70,11.18,16.70,61.70,1049030,28,20115,-51
2022-03-27 16:38:13,16.02,10.48,16.70,61.70,1053054,28,20473,-49
2022-03-27 16:38:45,20.45,11.02,16.60,62.00,1052898,28,20028,-51
2022-03-27 16:39:17,18.58,10.77,16.60,61.20,1052513,28,20016,-50
2022-03-27 16:39:48,22.50,10.93,16.70,60.20,1049370,28,20047,-52
2022-03-27 16:40:19,15.55,9.52,16.70,60.10,1049375,28,20009,-53
2022-03-27 16:40:50,19.52,10.45,16.80,59.80,1052875,28,20099,-53
2022-03-27 16:41:20,16.92,9.60,17.00,59.30,1052970,28,20016,-53
2022-03-27 16:41:51,18.23,9.80,17.20,59.30,1049063,28,20046,-47
2022-03-27 16:42:22,17.42,9.88,17.40,59.60,1048577,28,20032,-47
2022-03-27 16:42:53,17.65,10.95,17.60,60.50,1044495,28,20104,-57
2022-03-27 16:43:24,16.80,10.45,17.80,59.30,1040584,28,20024,-50
2022-03-27 16:43:55,19.75,10.95,18.10,59.80,1048600,28,20020,-50
2022-03-27 16:44:26,20.60,10.77,18.30,59.10,1048754,28,20186,-45
2022-03-27 16:44:57,19.45,10.10,18.50,58.30,1048673,28,20017,-49
2022-03-27 16:45:28,21.63,10.88,18.70,58.90,1040831,28,20017,-52
2022-03-27 16:45:59,18.55,10.07,18.80,58.30,1044825,28,20044,-53
2022-03-27 16:46:30,19.73,10.68,18.90,58.10,1044683,28,20017,-50
2022-03-27 16:47:00,14.48,10.25,19.00,58.10,1040980,28,20059,-50
2022-03-27 16:47:31,21.77,10.25,19.20,58.60,1048763,28,20021,-48
2022-03-27 16:48:02,18.58,11.10,19.20,58.80,1049026,28,20031,-49
2022-03-27 16:48:33,16.60,10.23,19.30,58.50,1044887,28,20051,-51
2022-03-27 16:49:04,25.65,11.38,19.20,58.10,1044528,28,20439,-52
2022-03-27 16:49:34,21.02,10.55,19.00,58.30,1044571,28,20021,-52
2022-03-27 16:50:06,17.50,9.57,19.00,58.30,1044990,28,20100,-53
2022-03-27 16:50:37,17.83,10.13,18.80,58.00,1040777,28,20026,-53
2022-03-27 16:51:08,15.70,9.52,18.70,57.90,1048685,28,20068,-54
2022-03-27 16:51:39,19.25,10.90,18.50,58.00,1044606,28,20024,-53
2022-03-27 16:52:10,19.60,10.15,18.40,58.20,1045043,28,20021,-52
2022-03-27 16:52:41,17.58,9.57,18.30,58.60,1048638,28,20024,-50
2022-03-27 16:53:11,17.27,9.98,18.10,58.10,1040537,28,20022,-51
2022-03-27 16:53:43,17.27,9.75,18.00,58.00,1040451,28,20029,-57
2022-03-27 16:54:14,18.80,10.15,17.90,58.00,1040289,28,20017,-52
2022-03-27 16:54:45,15.65,8.63,17.70,58.40,1037060,28,20534,-48
2022-03-27 16:55:16,16.70,8.80,17.60,58.80,1040760,28,20017,-53
2022-03-27 16:55:47,18.08,10.18,17.50,58.80,1044822,28,20025,-51
2022-03-27 16:56:18,17.05,8.98,17.40,59.30,1044773,28,20044,-53
2022-03-27 16:56:48,16.42,9.13,17.30,59.60,1044869,28,20498,-51
2022-03-27 16:57:19,17.58,9.35,17.10,59.80,1044376,28,20017,-51
2022-03-27 16:57:50,17.00,9.57,17.00,59.50,1036733,28,20022,-49
2022-03-27 16:58:21,18.80,9.85,16.90,59.50,1040552,28,20357,-52
2022-03-27 16:58:52,16.50,10.10,16.80,59.20,1044247,28,20045,-52
2022-03-27 16:59:23,15.55,8.90,16.80,59.20,1048432,28,20099,-53
2022-03-27 16:59:53,16.70,9.32,16.70,58.90,1040893,28,20051,-54
2022-03-27 17:00:25,17.33,9.43,16.60,59.00,1044452,28,20084,-49
2022-03-27 17:00:57,15.13,8.93,16.60,59.00,1040465,28,20093,-48
2022-03-27 17:01:27,14.32,9.23,16.50,58.70,1040788,28,20104,-53
2022-03-27 17:01:58,14.98,8.55,16.50,58.80,1044922,28,20013,-50
2022-03-27 17:02:29,19.38,9.38,16.40,59.30,1045011,28,20021,-53
2022-03-27 17:03:00,17.95,8.95,16.30,59.20,1044867,28,20048,-51
2022-03-27 17:03:31,19.40,9.68,16.30,59.00,1048653,28,20030,-55
2022-03-27 17:04:02,19.00,10.40,16.30,58.70,1048864,28,20027,-52
2022-03-27 17:04:33,18.85,8.98,16.20,58.60,1048633,28,20016,-50
2022-03-27 17:05:05,19.38,9.70,16.20,58.70,1052890,28,20016,-51
2022-03-27 17:05:36,15.35,9.23,16.20,58.90,1049206,28,20013,-54
2022-03-27 17:06:07,17.60,9.90,16.10,59.30,1049026,28,20513,-56
2022-03-27 17:06:38,19.80,9.95,16.10,59.80,1043894,28,20106,-53
2022-03-27 17:07:10,20.10,9.95,16.00,59.40,1032535,28,20021,-52
2022-03-27 17:07:41,15.80,9.68,16.00,58.80,1040926,28,20028,-55
2022-03-27 17:08:12,16.98,8.93,16.00,58.80,1049017,28,20099,-53
2022-03-27 17:08:43,18.45,9.57,16.00,59.00,1049129,28,20013,-52
2022-03-27 17:09:14,17.40,9.02,15.90,59.00,1048391,28,20378,-53
2022-03-27 17:09:45,18.55,9.52,15.90,59.00,1044772,28,20016,-50
2022-03-27 17:10:16,16.92,9.50,15.90,59.00,1044628,28,20025,-52
2022-03-27 17:10:47,16.55,9.20,15.90,59.50,1044872,28,20104,-55
2022-03-27 17:11:18,16.67,9.90,15.90,59.60,1040321,28,20399,-54
2022-03-27 17:11:49,16.58,9.32,15.80,59.30,1032113,28,20031,-49
2022-03-27 17:12:20,19.83,9.65,15.80,59.50,1040193,28,20033,-56
2022-03-27 17:12:50,17.50,10.10,15.70,59.60,1040951,28,20500,-51
2022-03-27 17:13:22,15.88,9.63,15.70,59.90,1045127,28,20023,-53
2022-03-27 17:13:53,15.88,8.85,15.70,60.50,1052363,28,20346,-51
2022-03-27 17:14:24,18.30,9.75,15.60,60.30,1044437,28,20079,-50
2022-03-27 17:14:58,19.80,10.07,15.60,59.80,1044895,28,20048,-50
2022-03-27 17:15:29,17.35,9.27,15.50,59.90,1045135,28,20397,-48
2022-03-27 17:16:00,22.02,9.77,15.50,59.80,1040957,28,20024,-54
2022-03-27 17:16:31,14.15,9.18,15.50,59.60,1044328,28,20028,-54
2022-03-27 17:17:02,15.38,9.65,15.40,59.40,1040326,28,20013,-49
2022-03-27 17:17:33,20.63,8.52,15.40,60.00,1041003,28,20018,-52
2022-03-27 17:18:05,16.77,9.55,15.40,59.90,1036491,28,20536,-52
2022-03-27 17:18:35,15.50,9.80,15.40,60.90,1040865,28,20013,-53
2022-03-27 17:19:06,18.60,10.40,15.40,60.70,1044725,28,20379,-48
2022-03-27 17:19:37,19.33,10.70,15.30,60.00,1044553,28,20538,-52
2022-03-27 17:20:10,17.73,9.88,15.30,60.10,1048586,28,20017,-51
2022-03-27 17:20:41,16.02,9.43,15.30,60.00,1040327,28,20010,-54
2022-03-27 17:21:11,17.92,9.48,15.20,59.80,1040594,28,20487,-57
2022-03-27 17:21:42,17.13,9.20,15.20,59.80,1040831,28,20018,-50
2022-03-27 17:22:13,18.95,10.27,15.20,59.90,1041075,28,20108,-51
2022-03-27 17:22:44,20.55,9.57,15.20,60.10,1048515,28,20024,-54
2022-03-27 17:23:15,17.38,9.60,15.20,60.10,1044718,28,20029,-50
2022-03-27 17:23:46,14.98,9.30,15.10,60.50,1040460,28,20024,-53
2022-03-27 17:24:17,17.35,8.85,15.10,60.80,1036194,28,20069,-51
2022-03-27 17:24:48,17.25,9.02,15.00,60.70,1036537,28,20041,-50
2022-03-27 17:25:18,17.50,9.18,15.00,60.50,1040688,28,20021,-52
2022-03-27 17:25:49,20.33,9.27,15.00,60.50,1040857,28,20041,-53
2022-03-27 17:26:20,15.80,9.20,15.00,60.50,1048473,28,20013,-53
2022-03-27 17:26:52,17.27,9.40,14.90,60.40,1036090,28,20014,-54
2022-03-27 17:27:23,17.65,9.45,14.90,60.50,1036916,28,20381,-50
2022-03-27 17:27:54,13.95,9.23,14.80,60.60,1040280,28,20036,-53
2022-03-27 17:28:24,20.27,10.63,14.80,60.60,1045110,28,20052,-47
2022-03-27 17:28:55,20.27,9.88,14.80,61.20,1052766,28,20020,-52
2022-03-27 17:29:26,16.42,10.00,14.80,60.90,1048485,28,20016,-45
2022-03-27 17:29:57,19.10,9.75,14.80,61.30,1044263,28,20025,-51
2022-03-27 17:30:28,14.85,9.63,14.70,61.10,1044359,28,20029,-52
2022-03-27 17:30:59,16.77,8.68,14.70,61.30,1044715,28,20017,-52
2022-03-27 17:31:30,20.02,9.63,14.60,61.30,1040661,28,20057,-56
2022-03-27 17:32:01,17.00,9.90,14.60,61.40,1044448,28,20017,-47
2022-03-27 17:32:32,18.27,9.30,14.50,61.30,1040263,28,20009,-55
2022-03-27 17:33:03,16.67,9.15,14.50,61.40,1044276,28,20017,-56
2022-03-27 17:33:34,19.13,10.80,14.50,61.30,1044456,28,20479,-51
2022-03-27 17:34:04,18.98,10.60,14.50,61.30,1044433,28,20082,-49
2022-03-27 17:34:35,14.90,8.82,14.50,61.40,1036506,28,20428,-51
2022-03-27 17:35:08,16.60,9.75,14.40,61.40,1040521,28,20024,-52
2022-03-27 17:35:40,18.30,10.00,14.40,61.80,1040812,28,20014,-51
2022-03-27 17:36:11,18.23,9.57,14.40,61.80,1049117,28,20013,-49
2022-03-27 17:36:41,18.88,9.82,14.30,61.90,1049139,28,20012,-48
2022-03-27 17:37:12,21.30,10.15,14.30,61.80,1052682,28,20020,-48
2022-03-27 17:37:44,21.55,10.40,14.20,61.90,1048060,28,20027,-52
2022-03-27 17:38:15,22.08,10.88,14.20,62.20,1040642,28,20031,-50
2022-03-27 17:38:46,18.83,9.95,14.20,62.40,1044722,28,20028,-51
2022-03-27 17:39:17,19.63,10.00,14.10,62.20,1044834,28,20021,-52
2022-03-27 17:39:48,19.73,9.95,14.10,62.40,1044557,28,20032,-50
2022-03-27 17:40:19,15.90,10.02,14.00,64.60,1048515,28,20021,-48
2022-03-27 17:40:52,18.45,10.07,14.00,65.10,1048849,28,20051,-53
2022-03-27 17:41:28,16.85,10.15,14.00,64.30,1044830,28,20025,-51
2022-03-27 17:41:59,18.70,10.70,13.90,63.60,1044376,28,20433,-54
2022-03-27 17:42:30,17.52,9.50,13.90,64.00,1044378,28,20017,-51
2022-03-27 17:43:04,17.02,10.30,13.80,63.90,1046869,28,20566,-49
2022-03-27 17:43:35,21.25,10.52,13.70,63.70,1048361,28,20024,-54
2022-03-27 17:44:06,18.42,10.80,13.70,63.60,1044314,28,20096,-50
2022-03-27 17:44:37,19.45,10.80,13.70,63.60,1045164,28,20060,-54
2022-03-27 17:45:09,17.70,10.15,13.60,63.90,1044646,28,20106,-52
2022-03-27 17:45:43,17.63,10.18,13.60,64.30,1049144,28,20351,-52
2022-03-27 17:46:14,20.35,11.40,13.60,63.90,1048456,28,20020,-49
2022-03-27 17:46:45,18.33,10.20,13.60,64.00,1041181,28,20013,-52
2022-03-27 17:47:16,21.13,11.15,13.50,64.50,1036142,28,20492,-53
2022-03-27 17:47:47,20.77,10.98,13.50,64.80,1036800,28,20025,-55
2022-03-27 17:48:18,21.63,10.95,13.40,65.80,1048353,28,20021,-54
2022-03-27 17:48:49,23.08,11.35,13.40,65.40,1048558,28,20121,-56
2022-03-27 17:49:22,20.30,11.23,13.40,65.40,1044187,28,20378,-53
2022-03-27 17:49:54,24.50,11.70,13.30,65.00,1032086,28,20404,-54
2022-03-27 17:50:24,16.83,10.88,13.30,65.00,1040180,28,20025,-53
2022-03-27 17:50:55,24.67,12.38,13.30,65.00,1049139,28,20013,-53
2022-03-27 17:51:27,20.30,10.88,13.20,65.10,1053262,28,20104,-57
2022-03-27 17:51:58,18.20,11.52,13.20,65.20,1048338,28,20012,-53
2022-03-27 17:52:28,23.08,11.63,13.20,65.30,1047940,28,20036,-51
2022-03-27 17:52:59,18.38,11.40,13.10,65.20,1044277,28,20021,-57
2022-03-27 17:53:32,22.50,10.85,13.10,65.20,1044992,28,20094,-53
2022-03-27 17:54:03,21.65,10.98,13.10,66.20,1056775,28,20086,-56
2022-03-27 17:54:35,18.55,12.05,13.10,67.30,1040115,28,20018,-54
2022-03-27 17:55:09,23.63,11.45,13.00,66.80,1039578,28,20021,-55
2022-03-27 17:55:40,20.73,10.65,13.00,67.20,1040238,28,20526,-57
2022-03-27 17:56:11,19.67,10.23,12.90,68.50,1040919,28,20017,-51
2022-03-27 17:56:44,19.77,12.25,12.80,68.40,1036040,28,20018,-55
2022-03-27 17:57:15,21.10,12.40,12.70,67.80,1044287,28,20437,-55
2022-03-27 17:57:45,22.80,11.05,12.70,67.40,1044316,28,20021,-52
2022-03-27 17:58:16,21.58,12.80,12.70,67.60,1041632,28,20108,-57
2022-03-27 17:58:47,23.70,12.30,12.60,67.40,1052217,28,20017,-58
2022-03-27 17:59:19,19.80,12.80,12.60,67.10,1048779,28,20374,-52
2022-03-27 17:59:51,18.15,10.80,12.60,67.20,1048800,28,20524,-53
2022-03-27 18:00:23,24.25,11.98,12.60,67.70,1056783,28,20020,-54
2022-03-27 18:00:53,20.85,12.57,12.50,67.50,1052657,28,20016,-52
2022-03-27 18:01:26,20.55,12.30,12.50,67.40,1048246,28,20013,-52
2022-03-27 18:01:57,19.35,11.48,12.50,67.20,1048402,28,20033,-55
2022-03-27 18:02:28,21.98,11.82,12.50,67.70,1048935,28,20027,-49
2022-03-27 18:02:59,22.33,12.68,12.40,67.70,1052626,28,20385,-55
2022-03-27 18:03:29,20.13,10.55,12.40,67.90,1052826,28,20417,-47
2022-03-27 18:04:00,18.02,9.95,12.40,68.90,1048427,28,20044,-49
2022-03-27 18:04:31,25.88,12.90,12.30,69.80,1039993,28,20116,-53
2022-03-27 18:05:02,21.15,12.48,12.30,69.60,1035958,28,20018,-52
2022-03-27 18:05:37,22.08,11.43,12.20,69.30,1032512,28,20018,-52
2022-03-27 18:06:08,19.60,10.95,12.20,71.00,1037654,28,20022,-46
2022-03-27 18:06:39,21.98,11.73,12.10,71.60,1040954,28,20013,-49
2022-03-27 18:07:11,25.60,11.18,12.10,72.00,1045082,28,20021,-51
2022-03-27 18:07:42,19.30,11.10,12.00,72.10,1053127,28,20016,-47
2022-03-27 18:08:13,21.52,11.43,12.00,72.10,1057495,27,20046,-47
2022-03-27 18:08:44,23.60,11.75,11.90,72.00,1056668,28,20102,-48
2022-03-27 18:09:15,19.80,10.52,11.90,72.00,1056291,28,20373,-52
2022-03-27 18:09:45,17.70,11.00,11.80,71.80,1052534,28,20028,-51
2022-03-27 18:10:16,22.73,11.55,11.80,71.50,1052595,28,20020,-50
2022-03-27 18:10:47,21.70,11.63,11.70,71.50,1056272,28,20020,-53
2022-03-27 18:11:18,18.83,11.57,11.70,71.50,1056621,28,20027,-48
2022-03-27 18:11:49,23.45,12.35,11.60,71.30,1048360,28,20013,-51
2022-03-27 18:12:21,23.77,11.43,11.60,71.50,1052492,28,20510,-49
2022-03-27 18:12:52,25.05,12.35,11.60,71.60,1052604,28,20042,-51
2022-03-27 18:13:24,25.20,13.05,11.50,71.50,1053602,27,20103,-49
2022-03-27 18:13:54,24.42,14.00,11.50,71.30,1059832,28,20046,-53
2022-03-27 18:14:25,25.42,13.35,11.50,71.40,1052527,28,20020,-52
2022-03-27 18:14:56,24.00,13.18,11.40,71.80,1052618,28,20024,-54
2022-03-27 18:15:27,26.58,14.18,11.40,71.70,1056571,28,20034,-52
2022-03-27 18:15:58,27.20,13.55,11.40,71.70,1052834,28,20066,-54
2022-03-27 18:16:29,26.45,13.05,11.40,71.70,1052521,28,20107,-56
2022-03-27 18:17:00,26.23,13.95,11.40,71.80,1043864,28,20027,-52
2022-03-27 18:17:31,26.48,11.70,11.40,71.80,1040395,28,20470,-52
2022-03-27 18:18:01,21.05,12.55,11.40,72.50,1044194,28,20036,-54
2022-03-27 18:18:32,27.95,13.80,11.30,72.50,1044392,28,20055,-51
2022-03-27 18:19:03,31.38,13.73,11.30,72.50,1040054,28,20017,-54
2022-03-27 18:19:34,22.25,12.45,11.30,72.80,1044545,28,20055,-54
2022-03-27 18:20:05,23.73,12.73,11.30,73.20,1044515,28,20074,-49
2022-03-27 18:20:37,28.23,13.20,11.20,73.20,1044806,28,20467,-55
2022-03-27 18:21:08,18.45,11.15,11.20,73.70,1047897,28,20170,-53
2022-03-27 18:21:38,28.20,13.68,11.20,74.00,1044559,28,20021,-49
2022-03-27 18:22:09,24.58,14.20,11.20,73.50,1044237,28,20096,-54
2022-03-27 18:22:40,24.90,12.35,11.20,73.10,1044189,28,20375,-55
2022-03-27 18:23:11,20.95,12.35,11.20,73.70,1044509,28,20044,-50
2022-03-27 18:23:42,24.52,12.40,11.10,74.10,1048562,28,20012,-51
2022-03-27 18:24:12,21.30,12.23,11.10,74.50,1052601,28,20413,-54
2022-03-27 18:24:45,22.92,12.15,11.10,75.00,1052345,28,20028,-56
2022-03-27 18:25:16,22.80,11.70,11.00,75.10,1048408,28,20106,-55
2022-03-27 18:25:47,23.60,11.52,11.00,75.50,1044246,28,20457,-55
2022-03-27 18:26:18,22.92,12.27,10.90,75.70,1040509,28,20013,-51
2022-03-27 18:26:49,20.77,11.48,10.90,76.10,1044822,28,20382,-55
2022-03-27 18:27:20,23.25,11.93,10.80,76.00,1048591,28,20024,-55
2022-03-27 18:27:51,25.13,12.45,10.80,76.20,1048193,28,20024,-53
2022-03-27 18:28:22,24.70,12.73,10.70,76.30,1044212,28,20103,-51
2022-03-27 18:28:55,23.00,12.82,10.70,76.50,1036383,28,20014,-53
2022-03-27 18:29:26,23.50,13.70,10.70,76.40,1044886,28,20406,-49
2022-03-27 18:29:57,27.48,13.43,10.60,76.20,1049713,28,20017,-54
2022-03-27 18:30:28,24.50,13.38,10.60,76.00,1048973,28,20027,-54
2022-03-27 18:30:59,25.77,13.95,10.60,75.90,1048072,28,20021,-54
2022-03-27 18:31:30,26.25,13.70,10.50,75.90,1048398,28,20044,-54
2022-03-27 18:32:00,28.13,13.20,10.50,75.90,1048825,28,20017,-52
2022-03-27 18:32:31,27.20,12.93,10.50,76.50,1057002,28,20523,-52
2022-03-27 18:33:02,23.52,12.73,10.50,76.50,1056420,28,20027,-54
2022-03-27 18:33:34,24.55,12.95,10.40,76.30,1052551,28,20023,-55
2022-03-27 18:34:05,25.92,12.00,10.50,76.40,1052484,28,20485,-49
2022-03-27 18:34:35,23.38,12.10,10.40,76.50,1052466,28,20020,-54
2022-03-27 18:35:07,24.85,13.07,10.40,76.60,1048325,28,20028,-51
2022-03-27 18:35:38,23.05,12.23,10.40,76.50,1040070,28,20056,-51
2022-03-27 18:36:08,20.80,12.00,10.40,76.50,1040335,28,20067,-51
2022-03-27 18:36:39,24.50,12.32,10.40,76.40,1044475,28,20486,-53
2022-03-27 18:37:10,24.83,13.18,10.40,76.30,1052471,28,20016,-53
2022-03-27 18:37:41,25.10,13.18,10.40,76.40,1048197,28,20016,-52
2022-03-27 18:38:12,22.13,12.55,10.40,76.50,1044122,28,20377,-49
2022-03-27 18:38:43,20.52,11.70,10.40,77.70,1031998,28,20029,-53
2022-03-27 18:39:13,20.75,11.52,10.40,78.20,1040524,28,20511,-54
2022-03-27 18:39:44,19.85,11.95,10.40,77.90,1040267,28,20104,-51
2022-03-27 18:40:15,20.90,11.23,10.40,78.00,1044655,28,20095,-56
2022-03-27 18:40:46,20.17,12.32,10.30,78.20,1048000,28,20017,-52
2022-03-27 18:41:17,23.85,12.50,10.30,78.60,1040569,28,20022,-50
2022-03-27 18:41:53,18.77,11.30,10.30,78.60,1044114,28,20017,-55
2022-03-27 18:42:24,24.13,12.85,10.30,78.80,1045248,28,20017,-50
2022-03-27 18:42:54,25.77,12.85,10.20,78.80,1053228,28,20084,-49
2022-03-27 18:43:29,21.15,12.02,10.30,78.70,1052535,28,20431,-51
2022-03-27 18:44:00,22.80,12.38,10.20,79.20,1052508,28,20040,-53
2022-03-27 18:44:31,24.50,14.00,10.20,79.70,1051797,28,20012,-57
2022-03-27 18:45:02,24.40,13.20,10.20,79.90,1048964,28,20032,-53
2022-03-27 18:45:33,26.02,13.68,10.20,80.20,1052736,28,20012,-54
2022-03-27 18:46:05,22.17,12.70,10.20,79.80,1056665,28,20026,-50
2022-03-27 18:46:35,20.73,12.43,10.20,80.00,1052461,28,20462,-54
2022-03-27 18:47:09,24.10,12.90,10.20,80.20,1048385,28,20016,-50
2022-03-27 18:47:41,22.60,12.40,10.20,80.50,1048253,28,20021,-47
2022-03-27 18:48:12,27.35,12.77,10.20,80.30,1048242,28,20009,-52
2022-03-27 18:48:44,21.98,12.65,10.20,80.20,1044980,28,20036,-52
2022-03-27 18:49:15,22.42,13.10,10.10,80.50,1048237,28,20020,-50
2022-03-27 18:49:46,25.90,13.18,10.10,80.50,1044188,28,20024,-49
2022-03-27 18:50:17,21.70,13.38,10.10,81.10,1052432,28,20012,-52
2022-03-27 18:50:48,24.77,12.82,10.10,81.00,1048849,28,20013,-49
2022-03-27 18:51:19,22.17,12.48,10.00,80.90,1048615,28,20021,-52
2022-03-27 18:51:50,21.75,12.27,10.00,81.00,1047967,28,20016,-52
2022-03-27 18:52:21,26.55,11.95,10.10,81.90,1040371,28,20113,-49
2022-03-27 18:52:54,24.15,11.85,10.00,82.30,1044504,28,20021,-53
2022-03-27 18:53:25,19.38,10.85,10.00,82.50,1044723,28,20364,-52
2022-03-27 18:53:56,22.58,12.30,10.00,82.30,1048155,28,20023,-48
2022-03-27 18:54:27,20.27,11.80,10.00,82.70,1044131,28,20033,-52
2022-03-27 18:54:58,24.58,11.98,10.00,82.90,1044806,28,20017,-51
2022-03-27 18:55:29,24.05,12.23,10.00,82.50,1044383,28,20018,-52
2022-03-27 18:56:00,23.45,12.63,10.00,82.70,1048571,28,20058,-49
2022-03-27 18:56:30,27.67,11.50,10.00,83.00,1048174,28,20083,-51
2022-03-27 18:57:04,19.90,11.25,10.00,83.10,1044376,28,20017,-49
2022-03-27 18:57:35,18.80,11.10,10.00,83.80,1044169,28,20017,-54
2022-03-27 18:58:06,21.88,10.52,10.00,84.10,1044641,28,20033,-53
2022-03-27 18:58:37,25.60,11.82,9.90,84.20,1048900,28,20016,-54
2022-03-27 18:59:07,25.60,11.85,9.90,84.20,1052577,28,20363,-56
2022-03-27 18:59:38,20.20,10.90,9.90,84.00,1052391,28,20012,-53
2022-03-27 19:00:10,28.00,11.27,9.90,83.90,1056683,28,20053,-50
2022-03-27 19:00:41,24.42,11.55,9.90,84.00,1048261,28,20362,-56
2022-03-27 19:01:13,20.25,10.80,9.90,84.20,1044550,28,20025,-50
2022-03-27 19:01:44,21.40,11.40,9.90,84.80,1047692,28,20016,-50
2022-03-27 19:02:16,21.50,10.85,9.90,84.10,1041064,28,20013,-50
2022-03-27 19:02:47,20.52,10.85,9.90,84.00,1044701,28,20021,-51
2022-03-27 19:03:19,20.33,11.30,9.90,84.30,1048282,28,20495,-53
2022-03-27 19:03:50,21.42,11.93,9.90,85.30,1044669,28,20025,-52
2022-03-27 19:04:22,18.13,11.32,9.90,85.30,1040382,28,20116,-53
2022-03-27 19:04:53,24.85,10.95,9.90,85.40,1035829,28,20019,-53
2022-03-27 19:05:23,21.17,10.82,9.90,85.10,1044199,28,20092,-50
2022-03-27 19:05:54,18.80,11.25,9.90,85.30,1040349,28,20093,-49
2022-03-27 19:06:25,22.70,10.95,9.90,85.50,1040896,28,20021,-53
2022-03-27 19:06:56,28.42,11.80,9.80,85.80,1047938,28,20047,-51
2022-03-27 19:07:27,25.45,11.93,10.00,85.70,1048558,28,20088,-51
2022-03-27 19:07:58,20.65,11.52,10.00,85.70,1052671,28,20403,-55
2022-03-27 19:08:28,21.35,12.32,10.00,86.20,1052760,28,20020,-53
2022-03-27 19:08:59,26.08,11.23,10.00,87.00,1052143,28,20047,-54
2022-03-27 19:09:30,20.40,11.07,10.00,86.60,1044169,28,20017,-49
2022-03-27 19:10:01,20.95,11.57,10.00,86.40,1044403,28,20100,-51
2022-03-27 19:10:32,25.52,12.50,9.90,86.40,1043989,28,20021,-50
2022-03-27 19:11:07,19.75,10.98,10.00,86.50,1044334,28,20025,-54
2022-03-27 19:11:38,20.38,11.73,10.00,87.00,1048144,28,20111,-51
2022-03-27 19:12:12,22.40,11.65,10.00,87.00,1043972,28,20063,-53
2022-03-27 19:12:43,21.92,11.73,10.00,87.00,1040044,28,20368,-55
2022-03-27 19:13:14,24.73,12.60,10.00,87.10,1039216,28,20025,-52
2022-03-27 19:13:45,23.58,12.20,10.00,87.20,1038265,28,20137,-50
2022-03-27 19:14:16,18.80,10.88,10.10,87.50,1044442,28,20040,-52
2022-03-27 19:14:47,21.90,12.35,10.10,87.30,1048269,28,20040,-52
2022-03-27 19:15:18,24.63,11.63,10.10,87.40,1044329,28,20407,-54
2022-03-27 19:15:54,22.70,11.65,10.10,87.50,1048705,28,20021,-51
2022-03-27 19:16:25,23.05,11.73,10.10,87.70,1048121,28,20020,-56
2022-03-27 19:17:01,17.73,11.05,10.10,87.50,1053465,28,20019,-54
2022-03-27 19:17:32,21.50,11.50,10.10,87.40,1056671,28,20008,-48
2022-03-27 19:18:16,20.92,11.68,10.10,87.80,1058210,28,20070,-53
2022-03-27 19:18:48,18.58,11.27,10.10,87.90,1055100,28,20068,-53
2022-03-27 19:19:35,24.92,11.43,10.10,87.80,1056596,28,20019,-52
2022-03-27 19:20:07,23.17,11.65,10.10,87.80,1052349,28,20020,-52
2022-03-27 19:20:39,18.90,10.77,10.00,87.90,1048140,28,20024,-49
2022-03-27 19:21:15,21.00,10.70,10.00,88.10,1044109,28,20483,-55
2022-03-27 19:21:53,19.38,10.70,10.00,88.50,1045539,28,20039,-54
2022-03-27 19:22:46,19.48,11.38,10.00,88.70,1055106,28,20020,-52
2022-03-27 19:23:19,22.63,10.55,9.90,88.50,1057458,28,20065,-54
2022-03-27 19:23:51,20.75,10.13,9.80,89.10,1053241,28,20012,-50
2022-03-27 19:24:22,20.00,10.77,9.80,89.60,1045174,28,20096,-52
2022-03-27 19:24:53,20.77,11.48,9.70,89.60,1045528,28,20021,-52
2022-03-27 19:25:24,19.67,11.13,9.70,89.90,1048992,28,20059,-54
2022-03-27 19:25:57,20.90,10.88,9.70,90.00,1049434,28,20035,-50
2022-03-27 19:26:28,18.85,11.10,9.70,90.10,1048990,28,20238,-52
2022-03-27 19:26:58,22.05,11.18,9.60,90.30,1049596,28,20127,-54
2022-03-27 19:27:30,24.20,11.73,9.60,90.40,1044755,28,20127,-51
2022-03-27 19:28:01,23.33,11.18,9.50,90.50,1041484,28,20061,-55
2022-03-27 19:28:32,26.92,12.52,9.60,90.60,1036613,28,20085,-54
2022-03-27 19:29:03,20.83,12.23,9.50,90.70,1040993,28,20485,-49
2022-03-27 19:29:34,20.27,11.38,9.50,90.80,1040681,28,20018,-52
2022-03-27 19:30:05,23.77,10.90,9.50,90.80,1036798,28,20029,-53
2022-03-27 19:30:37,23.73,12.00,9.50,90.80,1036927,28,20025,-49
2022-03-27 19:31:10,19.33,10.68,9.50,90.80,1048830,28,20027,-52
2022-03-27 19:31:41,19.25,10.98,9.50,90.90,1044817,28,20017,-52
2022-03-27 19:32:12,21.40,10.63,9.50,90.90,1044859,28,20021,-51
2022-03-27 19:32:43,23.48,11.57,9.40,90.90,1033668,28,20018,-52
2022-03-27 19:33:15,23.83,11.85,9.40,91.00,1036975,28,20014,-52
2022-03-27 19:33:47,26.98,10.95,9.50,91.10,1045455,28,20157,-53
2022-03-27 19:34:18,17.40,10.45,9.40,91.10,1046162,28,20486,-50
2022-03-27 19:34:49,23.98,11.43,9.40,91.20,1045469,28,20021,-52
2022-03-27 19:35:19,22.30,11.52,9.40,91.90,1044125,28,20025,-49
2022-03-27 19:35:50,26.17,11.85,9.40,92.20,1045272,28,20032,-56
2022-03-27 19:36:23,19.73,10.38,9.40,92.30,1045325,28,20548,-51
2022-03-27 19:36:53,24.30,11.20,9.30,92.30,1053602,28,20023,-54
2022-03-27 19:37:24,19.25,11.60,9.30,92.40,1056924,28,20027,-52
2022-03-27 19:37:55,22.92,11.30,9.30,92.50,1053159,28,20054,-48
2022-03-27 19:38:26,24.38,11.65,9.30,92.80,1053397,28,20028,-53
2022-03-27 19:38:57,25.23,11.93,9.20,92.80,1057390,28,20012,-55
2022-03-27 19:39:28,18.65,11.45,9.20,92.80,1057332,28,20568,-57
2022-03-27 19:39:59,22.80,11.68,9.20,92.80,1048789,28,20067,-55
2022-03-27 19:40:30,25.88,11.80,9.20,92.80,1044810,28,20025,-53
2022-03-27 19:41:01,23.65,11.85,9.10,92.90,1044777,28,20056,-54
2022-03-27 19:41:33,19.73,11.35,9.10,92.90,1041431,28,20482,-55
2022-03-27 19:42:07,22.05,11.10,9.10,93.10,1049434,28,20107,-53
2022-03-27 19:42:38,22.42,11.60,9.10,93.30,1048989,28,20013,-51
2022-03-27 19:43:09,32.10,12.07,9.10,93.40,1036468,28,20396,-47
2022-03-27 19:43:41,22.23,11.50,9.10,93.40,1036491,28,20100,-51
2022-03-27 19:44:12,20.73,11.65,9.10,93.40,1036662,28,20013,-54
2022-03-27 19:44:43,26.98,11.73,9.10,93.60,1042046,28,20105,-50
2022-03-27 19:45:14,21.73,11.30,9.10,93.70,1049412,28,20088,-56
2022-03-27 19:45:44,21.33,11.65,9.10,93.80,1049475,28,20024,-55
2022-03-27 19:46:16,19.65,11.20,9.10,93.80,1048659,28,20016,-53
2022-03-27 19:46:47,24.58,11.40,9.10,93.80,1041149,28,20018,-53
2022-03-27 19:47:18,18.98,11.18,9.10,93.90,1045193,28,20029,-55
2022-03-27 19:47:50,20.20,11.38,9.10,93.80,1045218,28,20173,-52
2022-03-27 19:48:21,23.17,12.40,9.10,93.60,1045277,28,20017,-52
2022-03-27 19:48:52,20.83,11.57,9.10,93.70,1044807,28,20547,-50
2022-03-27 19:49:23,21.05,10.45,9.10,93.90,1040690,28,20097,-53
2022-03-27 19:49:54,23.58,11.90,9.10,94.40,1036999,28,20033,-53
2022-03-27 19:50:27,25.05,11.57,9.00,94.50,1041427,28,20026,-53
2022-03-27 19:50:58,21.58,11.10,9.00,94.60,1045335,28,20028,-50
2022-03-27 19:51:28,19.38,11.40,9.00,94.60,1049475,28,20104,-51
2022-03-27 19:52:03,23.60,11.20,9.00,94.80,1044785,28,20486,-50
2022-03-27 19:52:33,19.08,10.80,9.00,95.00,1044757,28,20040,-52
2022-03-27 19:53:04,22.63,11.75,9.00,95.10,1044677,28,20059,-54
2022-03-27 19:53:35,19.52,10.57,8.90,95.10,1044859,28,20475,-46
2022-03-27 19:54:07,22.45,11.13,8.90,95.20,1041217,28,20087,-52
2022-03-27 19:54:38,21.77,11.68,8.90,95.20,1044797,28,20104,-47
2022-03-27 19:55:09,25.90,12.25,8.90,95.40,1040648,28,20586,-53
2022-03-27 19:55:40,19.73,10.80,8.90,95.60,1045236,28,20402,-52
2022-03-27 19:56:11,23.42,12.32,8.80,95.50,1049480,28,20100,-52
2022-03-27 19:56:45,25.83,12.40,8.90,95.60,1053052,28,20028,-51
2022-03-27 19:57:16,21.85,11.25,8.80,95.70,1053069,28,20012,-54
2022-03-27 19:57:47,20.30,11.27,8.80,95.50,1048859,28,20020,-53
2022-03-27 19:58:18,19.98,10.93,8.80,95.50,1041145,28,20052,-53
2022-03-27 19:58:48,17.45,10.23,8.80,95.40,1044797,28,20084,-57
2022-03-27 19:59:19,20.50,11.90,8.80,95.50,1044876,28,20029,-53
2022-03-27 19:59:51,19.60,10.82,8.70,95.80,1049216,28,20017,-50
2022-03-27 20:00:22,20.67,10.48,8.70,96.00,1057135,28,20015,-54
2022-03-27 20:00:53,19.05,11.68,8.70,96.00,1057382,28,20028,-54
2022-03-27 20:01:25,20.40,12.93,8.60,96.00,1048766,28,20103,-49
2022-03-27 20:01:57,24.98,11.65,8.60,96.30,1049145,28,20478,-51
2022-03-27 20:02:28,20.23,11.55,8.60,96.90,1044722,28,20074,-54
2022-03-27 20:02:58,20.83,11.77,8.60,96.90,1045650,28,20124,-50
2022-03-27 20:03:29,23.55,12.23,8.60,96.80,1048846,28,20024,-50
2022-03-27 20:04:00,21.10,11.73,8.50,96.80,1045136,28,20060,-51
2022-03-27 20:04:31,24.10,12.38,8.50,97.00,1048880,28,20017,-50
2022-03-27 20:05:02,23.40,11.70,8.50,97.30,1053369,28,20016,-53
2022-03-27 20:05:33,21.70,11.38,8.50,97.60,1053329,28,20012,-50
2022-03-27 20:06:04,21.13,11.35,8.50,97.50,1048843,28,20024,-50
2022-03-27 20:06:35,20.80,11.90,8.40,97.60,1044439,28,20438,-49
2022-03-27 20:07:05,20.40,11.20,8.40,97.60,1040837,28,20014,-49
2022-03-27 20:07:36,19.42,11.30,8.40,97.50,1045263,28,20348,-53
2022-03-27 20:08:07,23.77,12.10,8.40,97.50,1044722,28,20433,-53
2022-03-27 20:08:38,20.02,11.98,8.40,97.80,1044725,28,20024,-49
2022-03-27 20:09:09,21.63,11.43,8.40,97.90,1040973,28,20239,-54
2022-03-27 20:09:40,18.70,10.82,8.40,97.80,1040936,28,20153,-57
2022-03-27 20:10:12,24.80,11.73,8.40,97.80,1048968,28,20024,-53
2022-03-27 20:10:42,19.58,11.32,8.30,97.80,1049250,28,20017,-49
2022-03-27 20:11:13,20.25,11.40,8.30,97.80,1053401,28,20426,-52
2022-03-27 20:11:44,22.02,11.63,8.30,97.80,1052636,28,20071,-54
2022-03-27 20:12:15,26.58,13.55,8.30,98.10,1049181,28,20019,-52
2022-03-27 20:12:47,21.45,12.10,8.30,98.70,1053000,28,20019,-51
2022-03-27 20:13:18,26.88,12.38,8.30,98.80,1053076,28,20400,-55
2022-03-27 20:13:50,23.17,11.68,8.30,99.20,1048747,28,20104,-50
2022-03-27 20:14:20,21.38,11.65,8.30,99.30,1048909,28,20027,-49
2022-03-27 20:14:51,23.65,12.27,8.30,99.50,1048794,28,20076,-51
2022-03-27 20:15:23,21.50,11.73,8.30,99.70,1044838,28,20025,-56
2022-03-27 20:15:54,21.25,12.02,8.30,99.70,1044701,28,20059,-49
2022-03-27 20:16:24,20.25,11.95,8.20,99.70,1036547,28,20022,-49
2022-03-27 20:16:55,21.98,12.45,8.20,99.70,1040784,28,20487,-52
2022-03-27 20:17:26,23.50,10.98,8.20,99.70,1040818,28,20491,-51
2022-03-27 20:17:57,23.30,11.88,8.20,99.70,1044682,28,20024,-51
2022-03-27 20:18:28,25.23,12.50,8.10,99.90,1044778,28,20017,-51
2022-03-27 20:19:00,25.95,12.68,8.10,99.90,1044526,28,20056,-49
2022-03-27 20:19:31,22.50,12.38,8.20,99.90,1036414,28,20022,-53
2022-03-27 20:20:03,22.17,11.65,8.20,99.90,1037264,28,20018,-48
2022-03-27 20:20:34,27.85,12.18,8.20,99.90,1045872,28,20100,-48
2022-03-27 20:21:05,24.98,13.30,8.20,99.90,1049174,28,20019,-50
2022-03-27 20:21:36,23.85,13.68,8.20,99.90,1052921,28,20027,-50
2022-03-27 20:22:07,25.10,11.48,8.20,99.90,1052947,28,20054,-50
2022-03-27 20:22:38,25.17,12.98,8.20,99.90,1044688,28,20083,-48
2022-03-27 20:23:09,25.38,12.43,8.20,99.90,1041102,28,20045,-51
2022-03-27 20:23:40,26.77,12.80,8.20,99.90,1044710,28,20478,-52
2022-03-27 20:24:10,20.52,12.38,8.20,99.90,1045115,28,20021,-52
2022-03-27 20:24:41,21.58,12.63,8.20,99.90,1053032,28,20083,-52
2022-03-27 20:25:13,20.73,11.98,8.20,99.90,1053242,28,20019,-53
2022-03-27 20:25:44,21.33,12.80,8.20,99.90,1052968,28,20415,-47
2022-03-27 20:26:18,21.58,12.43,8.20,99.90,1057214,28,20022,-52
2022-03-27 20:26:49,20.45,11.82,8.10,99.90,1053044,28,20469,-49
2022-03-27 20:27:20,23.58,12.68,8.20,99.90,1049478,28,20016,-55
2022-03-27 20:27:51,21.27,12.90,8.10,99.90,1048163,28,20009,-48
2022-03-27 20:28:22,24.20,13.05,8.10,99.90,1045302,28,20022,-53
2022-03-27 20:28:53,24.65,13.85,8.10,99.90,1040738,28,20021,-47
2022-03-27 20:29:24,21.85,12.18,8.10,99.90,1044952,28,20532,-45
2022-03-27 20:29:54,22.15,12.45,8.10,99.90,1044557,28,20115,-48
2022-03-27 20:30:25,22.58,12.57,8.10,99.90,1045126,28,20059,-54
2022-03-27 20:30:56,21.05,11.88,8.10,99.90,1048692,28,20432,-55
2022-03-27 20:31:27,22.60,12.80,8.10,99.90,1044911,28,20445,-48
2022-03-27 20:31:58,19.15,11.40,8.00,99.90,1048783,28,20107,-52
2022-03-27 20:32:29,21.35,11.82,8.10,99.90,1044762,28,20025,-49
2022-03-27 20:32:59,21.27,12.48,8.00,99.90,1044883,28,20382,-51
2022-03-27 20:33:30,19.00,11.23,8.00,99.90,1048223,28,20024,-51
2022-03-27 20:34:01,19.95,11.20,8.00,99.90,1048397,28,20401,-52
2022-03-27 20:34:32,24.05,11.90,8.00,99.90,1044594,28,20009,-52
2022-03-27 20:35:03,21.90,11.68,7.90,99.90,1040377,28,20017,-54
2022-03-27 20:35:34,21.35,11.98,7.90,99.90,1040897,28,20032,-55
2022-03-27 20:36:05,24.90,13.07,7.90,99.90,1044549,28,20028,-50
2022-03-27 20:36:37,19.33,11.55,7.90,99.90,1040342,28,20021,-55
2022-03-27 20:37:08,21.25,12.27,7.90,99.90,1040052,28,20079,-54
2022-03-27 20:37:39,20.88,11.55,7.80,99.90,1040891,28,20013,-54
2022-03-27 20:38:10,24.05,12.82,7.80,99.90,1041146,28,20491,-48
2022-03-27 20:38:41,26.08,13.52,7.80,99.90,1040945,28,20029,-54
2022-03-27 20:39:11,23.77,12.45,7.80,99.90,1044634,28,20104,-51
2022-03-27 20:39:42,24.05,13.15,7.80,99.90,1049004,28,20019,-51
2022-03-27 20:40:13,27.30,13.18,7.80,99.90,1044841,28,20064,-50
2022-03-27 20:40:45,20.65,12.50,7.80,99.90,1044458,28,20375,-52
2022-03-27 20:41:16,24.58,12.40,7.80,99.90,1044202,28,20029,-53
2022-03-27 20:41:47,25.73,13.60,7.80,99.90,1037133,28,20022,-51
2022-03-27 20:42:17,24.17,11.70,7.70,99.90,1040873,28,20052,-50
2022-03-27 20:42:48,22.80,12.75,7.70,99.90,1044925,28,20102,-56
2022-03-27 20:43:19,22.33,11.25,7.70,99.90,1048974,28,20027,-53
2022-03-27 20:43:50,23.30,12.40,7.70,99.90,1053000,28,20020,-49
2022-03-27 20:44:21,24.92,13.10,7.70,99.90,1052917,28,20073,-51
2022-03-27 20:44:52,24.17,11.98,7.70,99.90,1052940,28,20359,-49
2022-03-27 20:45:25,22.35,11.95,7.60,99.90,1048682,28,20099,-52
2022-03-27 20:45:56,22.67,11.82,7.60,99.90,1045288,28,20063,-53
2022-03-27 20:46:27,21.42,12.02,7.60,99.90,1048717,28,20449,-49
2022-03-27 20:46:58,21.23,12.20,7.60,99.90,1053719,28,20149,-49
2022-03-27 20:47:29,23.75,12.35,7.60,99.90,1053567,28,20031,-51
2022-03-27 20:48:00,21.20,12.90,7.60,99.90,1057142,28,20069,-49
2022-03-27 20:48:31,22.55,12.77,7.50,99.90,1048331,28,20375,-52
2022-03-27 20:49:02,29.25,13.60,7.50,99.90,1044996,28,20051,-50
2022-03-27 20:49:35,25.13,12.30,7.60,99.90,1048722,28,20143,-53
2022-03-27 20:50:06,25.38,13.55,7.60,99.90,1049211,28,20058,-51
2022-03-27 20:50:41,23.27,12.73,7.50,99.90,1052853,28,20013,-49
2022-03-27 20:51:12,24.50,12.52,7.60,99.90,1048652,28,20016,-48
2022-03-27 20:51:42,26.38,13.00,7.60,99.90,1049800,28,20017,-53
2022-03-27 20:52:13,22.90,13.63,7.60,99.90,1048655,28,20016,-51
2022-03-27 20:52:44,23.60,14.10,7.50,99.90,1048689,28,20012,-51
2022-03-27 20:53:16,25.83,13.07,7.50,99.90,1044729,28,20018,-47
2022-03-27 20:53:47,20.70,13.07,7.50,99.90,1044600,28,20029,-52
2022-03-27 20:54:18,23.63,13.38,7.60,99.90,1040845,28,20128,-53
2022-03-27 20:54:49,30.70,14.07,7.60,99.90,1040887,28,20049,-47
2022-03-27 20:55:20,27.38,13.90,7.60,99.90,1040704,28,20024,-45
2022-03-27 20:55:50,22.17,12.95,7.60,99.90,1040514,28,20021,-54
2022-03-27 20:56:21,30.83,13.55,7.60,99.90,1048665,28,20109,-55
2022-03-27 20:56:52,24.67,13.82,7.60,99.90,1048578,28,20013,-53
2022-03-27 20:57:23,27.33,13.13,7.60,99.90,1044713,28,20021,-49
2022-03-27 20:57:54,30.13,13.75,7.60,99.90,1048694,28,20024,-48
2022-03-27 20:58:25,28.10,13.18,7.60,99.90,1044733,28,20032,-50
2022-03-27 20:58:55,24.42,13.15,7.60,99.90,1044812,28,20024,-53
2022-03-27 20:59:29,23.70,13.25,7.60,99.90,1044624,28,20027,-46
2022-03-27 21:00:00,22.95,12.65,7.60,99.90,1044530,28,20449,-50
2022-03-27 21:00:31,22.63,12.73,7.60,99.90,1041091,28,20022,-53
2022-03-27 21:01:03,26.15,13.55,7.50,99.90,1036914,28,20025,-55
2022-03-27 21:01:34,23.40,13.45,7.50,99.90,1036336,28,20054,-50
2022-03-27 21:02:05,20.15,13.02,7.50,99.90,1036759,28,20018,-56
2022-03-27 21:02:35,22.20,13.02,7.50,99.90,1036804,28,20058,-51
2022-03-27 21:03:06,25.55,14.05,7.50,99.90,1036992,28,20022,-53
2022-03-27 21:03:37,25.42,14.18,7.50,99.90,1044802,28,20115,-49
2022-03-27 21:04:08,30.98,15.13,7.50,99.90,1048802,28,20399,-49
2022-03-27 21:04:39,26.58,14.63,7.50,99.90,1053137,28,20008,-52
2022-03-27 21:05:11,25.05,13.80,7.50,99.90,1052612,28,20078,-51
2022-03-27 21:05:42,22.73,12.18,7.50,99.90,1052778,28,20039,-54
2022-03-27 21:06:13,23.98,13.02,7.50,99.90,1052788,28,20329,-55
2022-03-27 21:06:44,24.27,12.75,7.50,99.90,1049126,28,20024,-49
2022-03-27 21:07:15,24.67,14.02,7.50,99.90,1052814,28,20044,-51
2022-03-27 21:07:46,24.92,13.57,7.50,99.90,1048675,28,20021,-55
2022-03-27 21:08:17,24.63,13.75,7.40,99.90,1048868,28,20424,-55
2022-03-27 21:08:48,27.25,14.35,7.40,99.90,1052848,28,20363,-53
2022-03-27 21:09:19,23.73,14.18,7.40,99.90,1052807,28,20021,-48
2022-03-27 21:09:50,28.33,13.75,7.40,99.90,1053110,28,20491,-53
2022-03-27 21:10:20,23.55,14.63,7.40,99.90,1053066,28,20012,-50
2022-03-27 21:10:51,27.83,14.23,7.40,99.90,1057026,28,20429,-51
2022-03-27 21:11:22,24.95,13.88,7.30,99.90,1044350,28,20013,-53
2022-03-27 21:11:54,25.42,14.27,7.30,99.90,1040272,28,20021,-50
2022-03-27 21:12:25,30.98,13.73,7.30,99.90,1040214,28,20033,-52
2022-03-27 21:12:55,24.10,13.13,7.30,99.90,1041171,28,20412,-49
2022-03-27 21:13:26,23.45,13.88,7.30,99.90,1049129,28,20029,-53
2022-03-27 21:13:57,22.50,13.10,7.20,99.90,1048672,28,20447,-46
2022-03-27 21:14:28,28.08,14.23,7.20,99.90,1048569,28,20404,-52
2022-03-27 21:14:59,24.10,13.77,7.20,99.90,1048676,28,20016,-51
2022-03-27 21:15:29,22.67,13.15,7.20,99.90,1053004,27,20622,-48
2022-03-27 21:16:00,26.60,13.98,7.20,99.90,1056925,28,20051,-50
2022-03-27 21:16:31,27.95,14.73,7.20,99.90,1052790,28,20027,-45
2022-03-27 21:17:03,24.25,13.20,7.20,99.90,1052596,28,20412,-52
2022-03-27 21:17:34,28.15,15.32,7.20,99.90,1048861,28,20021,-48
2022-03-27 21:18:05,33.45,15.43,7.20,99.90,1048973,28,20025,-53
2022-03-27 21:18:36,25.27,15.20,7.20,99.90,1048464,28,20058,-49
2022-03-27 21:19:06,26.20,14.25,7.20,99.90,1048109,28,20533,-52
2022-03-27 21:19:37,24.42,13.75,7.10,99.90,1044585,28,20020,-49
2022-03-27 21:20:09,22.70,13.57,7.10,99.90,1044963,28,20024,-51
2022-03-27 21:20:40,22.83,13.02,7.10,99.90,1048568,28,20496,-47
2022-03-27 21:21:11,29.52,14.82,7.10,99.90,1040486,28,20120,-45
2022-03-27 21:21:42,25.75,14.40,7.10,99.90,1048335,28,20024,-53
2022-03-27 21:22:13,26.45,15.23,7.10,99.90,1048583,28,20445,-48
2022-03-27 21:22:44,30.58,16.13,7.10,99.90,1044741,28,20067,-47
2022-03-27 21:23:15,26.83,14.55,7.20,99.90,1040176,28,20021,-51
2022-03-27 21:23:46,26.27,13.88,7.20,99.90,1044739,28,20104,-48
2022-03-27 21:24:17,24.45,13.80,7.20,99.90,1044752,28,20411,-51
2022-03-27 21:24:47,26.70,14.20,7.20,99.90,1048562,28,20017,-54
2022-03-27 21:25:18,27.08,14.43,7.10,99.90,1044129,28,20028,-51
2022-03-27 21:25:49,24.98,15.15,7.20,99.90,1044678,28,20020,-51
2022-03-27 21:26:20,25.77,13.95,7.20,99.90,1044942,28,20454,-50
2022-03-27 21:26:51,21.92,13.43,7.20,99.90,1048863,28,20021,-52
2022-03-27 21:27:22,27.17,13.65,7.10,99.90,1044066,28,20111,-48
2022-03-27 21:27:53,26.48,14.30,7.10,99.90,1036534,28,20053,-51
2022-03-27 21:28:23,22.80,13.90,7.10,99.90,1048370,28,20028,-47
2022-03-27 21:28:54,24.80,14.10,7.10,99.90,1048802,28,20020,-53
2022-03-27 21:29:26,25.63,14.60,7.10,99.90,1052712,28,20069,-53
2022-03-27 21:29:56,25.45,14.02,7.10,99.90,1052709,28,20052,-48
2022-03-27 21:30:27,27.50,14.35,7.00,99.90,1048522,28,20381,-52
2022-03-27 21:30:58,21.13,12.65,7.00,99.90,1052683,28,20053,-49
2022-03-27 21:31:29,25.65,13.23,7.00,99.90,1052751,28,20113,-51
2022-03-27 21:32:00,23.80,13.15,7.00,99.90,1052988,28,20045,-50
2022-03-27 21:32:31,25.33,13.48,7.00,99.90,1052538,28,20023,-52
2022-03-27 21:33:03,27.85,14.18,7.00,99.90,1048506,28,20016,-50
2022-03-27 21:33:34,28.08,13.93,6.90,99.90,1044796,28,20047,-52
2022-03-27 21:34:05,22.73,13.65,6.90,99.90,1044861,28,20483,-48
2022-03-27 21:34:36,26.73,15.10,6.90,99.90,1048473,28,20108,-45
2022-03-27 21:35:07,23.92,13.93,6.90,99.90,1044909,28,20025,-48
2022-03-27 21:35:38,25.80,14.70,6.90,99.90,1048819,28,20024,-49
2022-03-27 21:36:09,26.45,14.85,6.90,99.90,1052723,28,20016,-49
2022-03-27 21:36:40,28.50,14.40,6.90,99.90,1052837,28,20138,-48
2022-03-27 21:37:11,25.38,14.00,6.90,99.90,1044385,28,20491,-47
2022-03-27 21:37:41,24.15,13.50,6.90,99.90,1040214,28,20088,-49
2022-03-27 21:38:12,24.90,13.90,6.90,99.90,1044091,28,20368,-55
2022-03-27 21:38:43,22.60,13.52,6.80,99.90,1045251,28,20475,-54
2022-03-27 21:39:15,24.25,13.35,6.80,99.90,1056977,28,20020,-52
2022-03-27 21:39:46,25.02,14.98,6.80,99.90,1048926,28,20490,-56
2022-03-27 21:40:19,22.95,13.73,6.80,99.90,1052302,28,20020,-53
2022-03-27 21:40:51,24.85,13.93,6.80,99.90,1044333,28,20071,-49
2022-03-27 21:41:22,25.95,14.50,6.80,99.90,1049272,28,20020,-48
2022-03-27 21:41:55,24.40,14.27,6.70,99.90,1048442,28,20469,-53
2022-03-27 21:42:26,28.30,14.80,6.70,99.90,1044845,28,20024,-47
2022-03-27 21:42:56,35.72,16.55,6.70,99.90,1044080,28,20087,-49
2022-03-27 21:43:27,37.72,15.52,6.70,99.90,1040211,28,20076,-51
2022-03-27 21:43:59,27.05,14.20,6.70,99.90,1041042,28,20021,-53
2022-03-27 21:44:30,25.02,14.77,6.70,99.90,1044668,28,20017,-50
2022-03-27 21:45:01,26.90,14.90,6.70,99.90,1048263,28,20110,-54
2022-03-27 21:45:32,23.13,13.60,6.70,99.90,1052634,28,20053,-49
2022-03-27 21:46:03,27.17,14.18,6.70,99.90,1053549,27,20012,-48
2022-03-27 21:46:34,28.35,15.20,6.70,99.90,1061063,27,20015,-49
2022-03-27 21:47:05,28.67,14.98,6.70,99.90,1052218,28,20028,-52
2022-03-27 21:47:36,34.60,14.88,6.70,99.90,1044291,28,20545,-49
2022-03-27 21:48:07,36.63,15.90,6.70,99.90,1044389,28,20082,-46
2022-03-27 21:48:38,25.20,15.57,6.70,99.90,1044161,28,20025,-48
2022-03-27 21:49:09,26.70,14.45,6.60,99.90,1044532,28,20070,-49
2022-03-27 21:49:39,27.10,14.85,6.60,99.90,1048773,28,20108,-48
2022-03-27 21:50:11,26.58,15.40,6.60,99.90,1052730,28,20012,-49
2022-03-27 21:50:42,26.15,15.02,6.60,99.90,1048406,28,20463,-50
2022-03-27 21:51:13,26.75,14.70,6.60,99.90,1044439,28,20381,-53
2022-03-27 21:51:43,29.38,14.95,6.60,99.90,1040300,28,20009,-53
2022-03-27 21:52:15,25.70,15.05,6.60,99.90,1044632,28,20075,-55
2022-03-27 21:52:45,26.30,15.45,6.60,99.90,1044196,28,20021,-54
2022-03-27 21:53:16,25.58,14.98,6.50,99.90,1044554,28,20029,-55
2022-03-27 21:53:47,30.60,15.35,6.50,99.90,1040529,28,20087,-53
2022-03-27 21:54:18,30.25,16.42,6.50,99.90,1040696,28,20017,-51
2022-03-27 21:54:50,27.52,15.23,6.50,99.90,1048499,28,20099,-57
2022-03-27 21:55:21,24.25,13.95,6.50,99.90,1040661,28,20364,-52
2022-03-27 21:55:52,26.67,15.70,6.50,99.90,1040571,28,20384,-53
2022-03-27 21:56:23,28.92,16.25,6.50,99.90,1036074,28,20022,-54
2022-03-27 21:56:54,30.17,16.15,6.40,99.90,1032759,28,20019,-51
2022-03-27 21:57:25,27.98,14.95,6.50,99.90,1044174,28,20021,-53
2022-03-27 21:57:56,31.83,15.98,6.40,99.90,1044212,28,20116,-47
2022-03-27 21:58:27,30.73,15.82,6.40,99.90,1040221,28,20081,-49
2022-03-27 21:58:57,28.08,15.48,6.40,99.90,1040258,28,20014,-51
2022-03-27 21:59:28,31.95,15.93,6.40,99.90,1044551,28,20033,-52
2022-03-27 21:59:59,28.08,15.90,6.40,99.90,1044767,28,20031,-49
2022-03-27 22:00:44,28.67,15.48,6.40,99.90,1044525,28,20083,-52
2022-03-27 22:01:17,30.60,15.07,6.30,99.90,1046180,28,20029,-49
2022-03-27 22:01:47,27.30,14.40,6.30,99.90,1046645,28,20016,-51
2022-03-27 22:02:18,27.27,16.15,6.40,99.90,1049009,28,20030,-48
2022-03-27 22:02:49,31.20,16.10,6.30,99.90,1052538,28,20023,-49
2022-03-27 22:03:20,28.77,14.82,6.30,99.90,1044158,28,20043,-51
2022-03-27 22:03:51,27.42,15.73,6.30,99.90,1040406,28,20014,-53
2022-03-27 22:04:21,28.63,15.98,6.30,99.90,1044210,28,20027,-54
2022-03-27 22:04:52,27.92,16.15,6.30,99.90,1044790,28,20086,-50
2022-03-27 22:05:23,26.48,15.30,6.30,99.90,1048548,28,20020,-53
2022-03-27 22:05:54,29.17,15.90,6.30,99.90,1048418,28,20020,-49
2022-03-27 22:06:25,28.85,15.52,6.30,99.90,1048413,28,20009,-48
2022-03-27 22:06:55,28.77,15.32,6.20,99.90,1048428,28,20422,-49
2022-03-27 22:07:26,27.45,15.45,6.20,99.90,1044491,28,20017,-49
2022-03-27 22:07:57,29.23,16.02,6.20,99.90,1048729,28,20020,-52
2022-03-27 22:08:28,30.65,17.65,6.20,99.90,1048337,28,20031,-50
2022-03-27 22:08:59,33.55,16.75,6.20,99.90,1048732,28,20032,-51
2022-03-27 22:09:29,29.00,15.88,6.20,99.90,1056739,28,20030,-50
2022-03-27 22:10:00,30.48,16.92,6.20,99.90,1052805,28,20031,-52
2022-03-27 22:10:33,30.63,16.58,6.20,99.90,1056745,28,20090,-54
2022-03-27 22:11:05,27.15,16.27,6.20,99.90,1047806,28,20383,-56
2022-03-27 22:11:36,31.23,16.40,6.20,99.90,1049097,28,20505,-50
2022-03-27 22:12:07,27.10,15.10,6.20,99.90,1040015,28,20028,-50
2022-03-27 22:12:38,30.27,15.98,6.10,99.90,1041524,28,20072,-50
2022-03-27 22:13:09,30.52,15.95,6.10,99.90,1039561,28,20025,-53
2022-03-27 22:13:41,31.85,16.65,6.10,99.90,1037047,28,20037,-54
2022-03-27 22:14:12,31.83,17.55,6.10,99.90,1044200,28,20036,-53
2022-03-27 22:14:43,29.67,16.90,6.10,99.90,1040503,28,20064,-55
2022-03-27 22:15:13,32.38,16.55,6.10,99.90,1040360,28,20068,-51
2022-03-27 22:15:44,31.13,17.33,6.10,99.90,1044243,28,20098,-49
2022-03-27 22:16:15,29.50,16.55,6.10,99.90,1040153,28,20463,-49
2022-03-27 22:16:46,35.97,16.38,6.10,99.90,1044104,28,20029,-51
2022-03-27 22:17:17,27.45,14.88,6.10,99.90,1044277,28,20134,-54
2022-03-27 22:17:48,27.35,16.33,6.10,99.90,1044119,28,20017,-51
2022-03-27 22:18:18,28.33,16.15,6.10,99.90,1044230,28,20028,-52
2022-03-27 22:18:49,26.92,16.70,6.10,99.90,1040516,28,20092,-52
2022-03-27 22:19:20,29.67,17.05,6.10,99.90,1048634,28,20035,-52
2022-03-27 22:19:51,28.08,15.32,6.10,99.90,1052369,28,20111,-50
2022-03-27 22:20:22,31.02,16.45,6.10,99.90,1044126,28,20033,-50
2022-03-27 22:20:53,28.52,16.55,6.10,99.90,1048336,28,20048,-50
2022-03-27 22:21:23,29.80,17.10,6.00,99.90,1044123,28,20028,-55
2022-03-27 22:21:54,26.90,15.32,6.00,99.90,1044244,28,20371,-47
2022-03-27 22:22:25,32.83,17.15,6.00,99.90,1036066,28,20097,-49
2022-03-27 22:22:56,26.83,15.48,6.00,99.90,1032342,28,20515,-49
2022-03-27 22:23:27,30.25,16.98,6.00,99.90,1040456,28,20013,-51
2022-03-27 22:23:58,29.10,16.85,6.00,99.90,1048906,28,20390,-52
2022-03-27 22:24:28,30.48,16.67,6.00,99.90,1048573,28,20020,-49
2022-03-27 22:24:59,29.92,16.15,6.00,99.90,1048177,28,20107,-48
2022-03-27 22:25:31,28.95,17.23,6.00,99.90,1048091,28,20021,-48
2022-03-27 22:26:02,28.77,16.83,6.00,99.90,1045006,28,20041,-49
2022-03-27 22:26:33,27.15,16.70,5.90,99.90,1048797,28,20050,-51
2022-03-27 22:27:05,28.67,16.27,5.90,99.90,1048308,28,20387,-50
2022-03-27 22:27:36,29.52,16.50,5.90,99.90,1048348,28,20021,-52
2022-03-27 22:28:07,34.53,17.08,5.90,99.90,1044620,28,20467,-50
2022-03-27 22:28:38,37.40,16.98,5.90,99.90,1044084,28,20022,-49
2022-03-27 22:29:09,32.10,16.52,5.90,99.90,1044154,28,20024,-52
2022-03-27 22:29:40,32.50,17.52,5.90,99.90,1044487,28,20036,-54
2022-03-27 22:30:12,32.03,17.33,5.90,99.90,1049056,28,20355,-48
2022-03-27 22:30:45,28.35,16.38,5.80,99.90,1052598,28,20506,-49
2022-03-27 22:31:17,28.73,16.52,5.80,99.90,1052506,28,20139,-49
2022-03-27 22:31:48,29.80,15.65,5.80,99.90,1052564,28,20016,-51
2022-03-27 22:32:19,30.55,17.00,5.80,99.90,1052498,28,20020,-50
2022-03-27 22:32:50,33.17,17.80,5.80,99.90,1052575,28,20514,-51
2022-03-27 22:33:21,31.90,16.55,5.80,99.90,1052479,28,20028,-48
2022-03-27 22:33:52,35.92,18.00,5.80,99.90,1048628,28,20036,-50
2022-03-27 22:34:22,28.83,16.83,5.80,99.90,1056769,28,20098,-49
2022-03-27 22:34:53,38.40,16.42,5.80,99.90,1056688,28,20019,-52
2022-03-27 22:35:24,32.33,17.73,5.80,99.90,1057008,28,20148,-48
2022-03-27 22:35:55,32.40,16.10,5.80,99.90,1052273,28,20016,-52
2022-03-27 22:36:26,29.98,16.95,5.80,99.90,1044205,28,20043,-49
2022-03-27 22:36:57,29.90,15.98,5.80,99.90,1048271,28,20082,-48
2022-03-27 22:37:28,30.30,17.05,5.80,99.90,1044672,28,20132,-51
2022-03-27 22:37:59,28.33,16.02,5.80,99.90,1052802,28,20012,-48
2022-03-27 22:38:30,27.70,15.95,5.80,99.90,1052233,28,20536,-51
2022-03-27 22:39:01,33.85,18.85,5.80,99.90,1048564,28,20087,-52
2022-03-27 22:39:31,30.83,17.25,5.80,99.90,1052524,28,20420,-48
2022-03-27 22:40:02,29.67,17.17,5.80,99.90,1052491,28,20051,-47
2022-03-27 22:40:33,31.15,16.80,5.80,99.90,1048335,28,20021,-49
2022-03-27 22:41:04,28.10,16.02,5.80,99.90,1048270,28,20016,-50
2022-03-27 22:41:35,29.42,16.40,5.80,99.90,1044162,28,20028,-47
2022-03-27 22:42:06,33.30,16.77,5.70,99.90,1040311,28,20471,-49
2022-03-27 22:42:37,37.50,17.15,5.70,99.90,1044497,28,20390,-50
2022-03-27 22:43:08,31.70,17.17,5.80,99.90,1052727,28,20020,-48
2022-03-27 22:43:39,31.65,17.45,5.70,99.90,1048574,28,20050,-50
2022-03-27 22:44:10,35.08,17.50,5.80,99.90,1044144,28,20494,-48
2022-03-27 22:44:40,29.63,15.93,5.70,99.90,1043807,28,20099,-53
2022-03-27 22:45:14,26.55,16.67,5.70,99.90,1040483,28,20022,-51
2022-03-27 22:45:44,28.50,16.40,5.70,99.90,1048916,28,20028,-47
2022-03-27 22:46:15,28.00,16.02,5.70,99.90,1052488,28,20020,-49
2022-03-27 22:46:46,29.27,16.42,5.70,99.90,1052717,28,20488,-47
2022-03-27 22:47:17,27.10,14.85,5.70,99.90,1052235,28,20083,-50
2022-03-27 22:47:51,30.70,16.33,5.70,99.90,1048275,28,20021,-54
2022-03-27 22:48:22,31.70,16.23,5.70,99.90,1048283,28,20099,-49
2022-03-27 22:48:53,34.58,16.33,5.70,99.90,1048787,28,20498,-53
2022-03-27 22:49:25,34.00,16.25,5.70,99.90,1053092,28,20466,-52
2022-03-27 22:49:56,28.10,16.05,5.70,99.90,1056653,28,20012,-51
2022-03-27 22:50:28,29.80,16.67,5.80,99.90,1056153,28,20382,-53
2022-03-27 22:50:58,28.30,15.77,5.80,99.90,1044014,28,20112,-45
2022-03-27 22:51:29,31.20,16.35,5.70,99.90,1039979,28,20021,-47
2022-03-27 22:52:01,30.77,17.38,5.70,99.90,1035756,28,20022,-48
2022-03-27 22:52:32,28.35,16.17,5.70,99.90,1044468,28,20533,-51
2022-03-27 22:53:03,31.63,16.58,5.70,99.90,1048294,28,20110,-50
2022-03-27 22:53:35,30.42,16.65,5.70,99.90,1049016,28,20067,-55
2022-03-27 22:54:06,26.48,16.55,5.60,99.90,1047925,28,20021,-51
2022-03-27 22:54:39,31.27,16.40,5.60,99.90,1036017,28,20064,-53
2022-03-27 22:55:10,30.50,17.20,5.60,99.90,1048248,28,20036,-49
2022-03-27 22:55:41,29.08,16.88,5.60,99.90,1048835,28,20525,-54
2022-03-27 22:56:12,34.42,16.85,5.60,99.90,1052381,28,20496,-46
2022-03-27 22:56:42,29.70,16.35,5.60,99.90,1048389,28,20020,-49
2022-03-27 22:57:14,29.42,16.83,5.60,99.90,1044606,28,20036,-48
2022-03-27 22:57:46,31.10,16.25,5.50,99.90,1049177,28,20406,-49
2022-03-27 22:58:18,24.02,14.88,5.50,99.90,1049730,28,20031,-55
2022-03-27 22:58:49,29.60,15.18,5.50,99.90,1053401,28,20066,-53
2022-03-27 22:59:20,33.05,15.63,5.60,99.90,1053559,28,20486,-47
2022-03-27 22:59:51,31.80,16.05,5.50,99.90,1053310,28,20023,-49
2022-03-27 23:00:22,28.92,16.08,5.50,99.90,1053509,28,20016,-53
2022-03-27 23:00:55,28.60,15.77,5.60,99.90,1049188,28,20095,-53
2022-03-27 23:01:25,31.42,17.17,5.60,99.90,1045451,28,20020,-48
2022-03-27 23:01:57,31.60,16.75,5.50,99.90,1040764,28,20476,-50
2022-03-27 23:02:28,32.90,17.10,5.50,99.90,1033836,28,20019,-49
2022-03-27 23:03:01,31.38,16.08,5.50,99.90,1037449,28,20056,-50
2022-03-27 23:03:32,30.83,16.55,5.50,99.90,1037195,28,20030,-50
2022-03-27 23:04:05,31.35,17.45,5.50,99.90,1036799,28,20022,-51
2022-03-27 23:04:36,28.70,16.80,5.40,99.90,1040841,28,20030,-52
2022-03-27 23:05:07,30.85,16.00,5.40,99.90,1041497,28,20017,-48
2022-03-27 23:05:39,30.67,16.08,5.40,99.90,1046455,28,20046,-52
2022-03-27 23:06:10,29.55,16.48,5.40,99.90,1053517,28,20046,-49
2022-03-27 23:06:41,32.35,16.77,5.40,99.90,1057527,28,20023,-52
2022-03-27 23:07:12,32.83,16.83,5.40,99.90,1053135,28,20130,-51
2022-03-27 23:07:43,27.95,16.10,5.40,99.90,1053114,28,20142,-52
2022-03-27 23:08:13,29.20,16.70,5.40,99.90,1044905,28,20062,-49
2022-03-27 23:08:44,28.83,16.90,5.30,99.90,1041360,28,20029,-48
2022-03-27 23:09:15,31.65,16.60,5.40,99.90,1049050,28,20386,-53
2022-03-27 23:09:46,28.98,15.40,5.30,99.90,1049300,28,20019,-53
2022-03-27 23:10:17,26.15,15.77,5.30,99.90,1049043,28,20024,-50
2022-03-27 23:10:48,27.88,15.85,5.30,99.90,1049438,28,20017,-49
2022-03-27 23:11:19,29.85,14.63,5.30,99.90,1053232,28,20016,-48
2022-03-27 23:11:50,27.85,14.73,5.30,99.90,1049375,28,20074,-55
2022-03-27 23:12:21,35.22,15.82,5.30,99.90,1048925,28,20024,-48
2022-03-27 23:12:52,31.20,15.73,5.30,99.90,1053204,28,20020,-50
2022-03-27 23:13:23,25.45,14.18,5.30,99.90,1049284,28,20012,-48
2022-03-27 23:13:54,28.38,14.70,5.30,99.90,1045112,28,20017,-51
2022-03-27 23:14:24,30.60,16.08,5.30,99.90,1044639,28,20025,-47
2022-03-27 23:14:55,26.92,14.48,5.30,99.90,1041065,28,20028,-49
2022-03-27 23:15:27,29.35,14.77,5.30,99.90,1045227,28,20424,-48
2022-03-27 23:15:57,30.65,15.90,5.30,99.90,1053311,28,20024,-50
2022-03-27 23:16:28,26.05,15.40,5.30,99.90,1053501,28,20052,-52
2022-03-27 23:16:59,28.83,15.45,5.40,99.90,1053350,28,20019,-52
2022-03-27 23:17:30,27.60,15.45,5.30,99.90,1057284,28,20024,-50
2022-03-27 23:18:01,26.70,14.27,5.30,99.90,1057456,28,20016,-48
2022-03-27 23:18:32,30.58,16.17,5.30,99.90,1053429,28,20070,-51
2022-03-27 23:19:03,30.50,15.32,5.30,99.90,1048695,28,20016,-53
2022-03-27 23:19:34,30.85,16.35,5.30,99.90,1044836,28,20013,-49
2022-03-27 23:20:06,26.83,16.20,5.30,99.90,1041023,28,20109,-48
2022-03-27 23:20:37,28.92,16.23,5.20,99.90,1045830,28,20012,-49
2022-03-27 23:21:08,29.45,15.93,5.20,99.90,1057443,28,20015,-49
2022-03-27 23:21:39,29.85,15.00,5.20,99.90,1053729,28,20008,-48
2022-03-27 23:22:10,28.75,16.88,5.20,99.90,1049034,28,20009,-52
2022-03-27 23:22:40,28.95,15.77,5.20,99.90,1048766,28,20013,-51
2022-03-27 23:23:11,31.20,16.35,5.20,99.90,1045119,28,20052,-48
2022-03-27 23:23:42,27.95,14.82,5.20,99.90,1045318,28,20144,-48
2022-03-27 23:24:13,26.92,15.38,5.20,99.90,1053191,28,20020,-48
2022-03-27 23:24:45,29.23,15.85,5.10,99.90,1044824,28,20031,-49
2022-03-27 23:25:16,30.08,14.90,5.20,99.90,1041006,28,20018,-53
2022-03-27 23:25:47,25.42,12.90,5.20,99.90,1044904,28,20020,-45
2022-03-27 23:26:18,26.83,14.27,5.10,99.90,1049859,28,20525,-49
2022-03-27 23:26:49,25.25,13.77,5.10,99.90,1053463,28,20059,-46
2022-03-27 23:27:20,29.30,14.50,5.10,99.90,1048838,28,20024,-46
2022-03-27 23:27:50,29.08,13.90,5.10,99.90,1048858,28,20016,-52
2022-03-27 23:28:21,28.75,14.40,5.20,99.90,1040703,28,20407,-48
2022-03-27 23:28:52,26.58,14.90,5.10,99.90,1045447,28,20512,-52
2022-03-27 23:29:23,30.20,14.80,5.10,99.90,1044708,28,20469,-47
2022-03-27 23:29:54,25.13,13.90,5.20,99.90,1044906,28,20017,-48
2022-03-27 23:30:25,25.40,13.93,5.10,99.90,1044558,28,20017,-46
2022-03-27 23:30:58,23.30,13.07,5.10,99.90,1041328,28,20026,-52
2022-03-27 23:31:29,24.50,13.38,5.20,99.90,1041203,28,20022,-50
2022-03-27 23:31:59,25.73,14.25,5.20,99.90,1041207,28,20436,-53
2022-03-27 23:32:30,27.33,13.63,5.20,99.90,1044841,28,20017,-52
2022-03-27 23:33:01,26.15,14.00,5.20,99.90,1045492,28,20365,-48
2022-03-27 23:33:32,25.63,13.55,5.20,99.90,1049198,28,20091,-54
2022-03-27 23:34:03,24.88,14.13,5.20,99.90,1049092,28,20016,-54
2022-03-27 23:34:34,27.77,13.80,5.20,99.90,1045184,28,20039,-47
2022-03-27 23:35:05,24.38,14.88,5.20,99.90,1049195,28,20063,-50
2022-03-27 23:35:36,28.25,14.23,5.20,99.90,1044708,28,20160,-49
2022-03-27 23:36:06,26.30,14.27,5.20,99.90,1040763,28,20088,-52
2022-03-27 23:36:38,26.63,14.27,5.10,99.90,1036551,28,20385,-50
2022-03-27 23:37:09,31.38,15.30,5.10,99.90,1045276,28,20478,-54
2022-03-27 23:37:40,27.27,14.48,5.10,99.90,1049492,28,20017,-49
2022-03-27 23:38:11,24.88,14.43,5.10,99.90,1045029,28,20025,-55
2022-03-27 23:38:42,25.48,14.25,5.10,99.90,1052952,28,20024,-49
2022-03-27 23:39:13,29.30,14.90,5.10,99.90,1049083,28,20570,-49
2022-03-27 23:39:44,29.08,15.27,5.00,99.90,1044692,28,20027,-50
2022-03-27 23:40:15,30.42,14.80,5.00,99.90,1044495,28,20021,-50
2022-03-27 23:40:46,27.92,14.63,5.00,99.90,1036782,28,20554,-52
2022-03-27 23:41:18,27.65,14.82,5.00,99.90,1041447,28,20026,-54
2022-03-27 23:41:49,26.88,14.90,5.00,99.90,1053131,28,20012,-52
2022-03-27 23:42:20,27.17,14.77,5.00,99.90,1049310,28,20099,-50
2022-03-27 23:42:51,25.65,14.20,5.00,99.90,1053168,28,20432,-49
2022-03-27 23:43:22,26.52,13.70,5.00,99.90,1048931,28,20036,-49
2022-03-27 23:43:52,26.58,14.35,4.90,99.90,1044787,28,20090,-51
2022-03-27 23:44:24,30.25,13.95,5.00,99.90,1040547,28,20523,-48
2022-03-27 23:44:55,27.65,14.18,4.90,99.90,1044712,28,20054,-47
2022-03-27 23:45:26,28.02,14.25,4.90,99.90,1044759,28,20528,-51
2022-03-27 23:45:56,25.42,14.30,4.90,99.90,1040685,28,20022,-48
2022-03-27 23:46:28,25.63,14.68,4.90,99.90,1040554,28,20411,-50
2022-03-27 23:46:58,23.27,14.05,4.90,99.90,1041017,28,20029,-52
2022-03-27 23:47:29,28.75,15.00,4.90,99.90,1045359,28,20029,-49
2022-03-27 23:48:00,29.00,14.30,4.90,99.90,1048900,28,20028,-51
2022-03-27 23:48:31,26.80,13.18,4.90,99.90,1044639,28,20092,-51
2022-03-27 23:49:02,23.40,14.05,4.80,99.90,1045019,28,20112,-49
2022-03-27 23:49:33,22.85,12.98,4.80,99.90,1044703,28,20471,-51
2022-03-27 23:50:04,22.63,13.90,4.80,99.90,1048906,28,20013,-55
2022-03-27 23:50:35,26.77,15.35,4.80,99.90,1044859,28,20102,-47
2022-03-27 23:51:06,23.50,14.13,4.80,99.90,1040540,28,20083,-46
2022-03-27 23:51:37,23.92,13.25,4.80,99.90,1040736,28,20018,-48
2022-03-27 23:52:08,25.40,12.77,4.80,99.90,1044769,28,20488,-48
2022-03-27 23:52:42,25.73,13.95,4.80,99.90,1045390,28,20557,-51
2022-03-27 23:53:13,29.67,14.70,4.80,99.90,1048854,28,20355,-46
2022-03-27 23:53:44,25.23,13.68,4.80,99.90,1049051,28,20027,-45
2022-03-27 23:54:15,25.95,12.75,4.80,99.90,1053864,28,20099,-50
2022-03-27 23:54:46,27.77,13.57,4.80,99.90,1053411,28,20347,-48
2022-03-27 23:55:16,23.38,12.85,4.80,99.90,1052966,28,20111,-51
2022-03-27 23:55:47,25.35,13.20,4.80,99.90,1048628,28,20043,-48
2022-03-27 23:56:19,23.05,13.48,4.80,99.90,1044912,28,20457,-47
2022-03-27 23:56:50,23.45,13.45,4.80,99.90,1040504,28,20018,-48
2022-03-27 23:57:21,25.92,14.40,4.90,99.90,1036414,28,20041,-50
2022-03-27 23:57:52,23.40,13.98,4.80,99.90,1036458,28,20053,-44
2022-03-27 23:58:22,26.35,13.98,4.80,99.90,1036779,28,20029,-52
2022-03-27 23:58:53,25.60,14.30,4.80,99.90,1037077,28,20025,-51
2022-03-27 23:59:25,26.40,13.25,4.90,99.90,1045115,28,20474,-49
2022-03-27 23:59:56,24.90,14.20,4.90,99.90,1045059,28,20562,-53