2022-03-26 00:00:17,1999.90,999.90,5.80,90.00,1023456,29,20030,-76
2022-03-26 00:00:48,1999.90,999.90,5.80,90.00,1019550,28,20024,-76
2022-03-26 00:01:19,1999.90,999.90,5.80,89.80,1023351,29,20458,-76
2022-03-26 00:01:50,1999.90,999.90,5.80,89.70,1023544,29,20020,-75
2022-03-26 00:02:20,1999.90,999.90,5.80,89.40,1023380,29,20035,-76
2022-03-26 00:02:51,1999.90,999.90,5.90,89.60,1023698,29,20157,-76
2022-03-26 00:03:22,1999.90,999.90,5.80,89.70,1023388,29,20024,-76
2022-03-26 00:03:52,1999.90,999.90,5.80,89.70,1023410,29,20012,-75
2022-03-26 00:04:23,1999.90,999.90,5.80,89.80,1023650,29,20094,-76
2022-03-26 00:04:53,1999.90,999.90,5.70,89.60,1023348,29,20003,-76
2022-03-26 00:05:24,1999.90,999.90,5.70,89.20,1023385,28,20011,-76
2022-03-26 00:05:55,1999.90,999.90,5.70,89.70,1023497,29,20046,-76
2022-03-26 00:06:26,1999.90,999.90,5.70,90.00,1023496,29,20095,-76
2022-03-26 00:06:56,1999.90,999.90,5.70,90.20,1023947,29,20016,-75
2022-03-26 00:07:27,1999.90,999.90,5.70,90.20,1023675,28,20020,-75
2022-03-26 00:07:57,1999.90,999.90,5.70,89.80,1023288,28,20098,-76
2022-03-26 00:08:28,1999.90,999.90,5.70,90.20,1019460,28,20048,-76
2022-03-26 00:08:59,1999.90,999.90,5.70,90.30,1015504,29,20012,-75
2022-03-26 00:09:29,1999.90,999.90,5.70,90.10,1015966,29,20466,-76
2022-03-26 00:10:00,1999.90,999.90,5.60,89.70,1019394,29,20019,-75
2022-03-26 00:10:31,1999.90,999.90,5.60,89.80,1019647,29,20091,-75
2022-03-26 00:11:01,1999.90,999.90,5.60,89.90,1023426,29,20474,-76
2022-03-26 00:11:32,1999.90,999.90,5.60,89.90,1023223,28,20483,-76
2022-03-26 00:12:03,1999.90,999.90,5.50,90.00,1019829,29,20024,-76
2022-03-26 00:12:33,1999.90,999.90,5.50,90.30,1019332,28,20067,-76
2022-03-26 00:13:04,1999.90,999.90,5.60,90.30,1019614,29,20051,-76
2022-03-26 00:13:35,1999.90,999.90,5.50,90.40,1019546,29,20022,-75
2022-03-26 00:14:05,1999.90,999.90,5.50,90.60,1015548,28,20541,-75
2022-03-26 00:14:36,1999.90,999.90,5.50,90.70,1019739,29,20019,-75
2022-03-26 00:15:08,1999.90,999.90,5.50,90.80,1019557,29,20085,-75
2022-03-26 00:15:39,1999.90,999.90,5.50,90.90,1019321,29,20111,-75
2022-03-26 00:16:10,1999.90,999.90,5.50,90.80,1019382,29,20475,-75
2022-03-26 00:16:40,1999.90,999.90,5.50,90.90,1019423,29,20522,-75
2022-03-26 00:17:11,1999.90,999.90,5.50,90.70,1019899,29,20471,-76
2022-03-26 00:17:41,1999.90,999.90,5.40,90.80,1044210,28,20114,-75
2022-03-26 00:18:12,1999.90,999.90,5.50,90.80,1044143,28,20412,-76
2022-03-26 00:18:43,1999.90,999.90,5.40,90.90,1044267,28,20013,-76
2022-03-26 00:19:14,1999.90,999.90,5.50,91.00,1043513,28,20013,-76
2022-03-26 00:19:45,1999.90,999.90,5.40,90.80,1023907,29,20529,-76
2022-03-26 00:20:16,1999.90,999.90,5.40,90.70,1023390,29,20505,-76
2022-03-26 00:20:47,1999.90,999.90,5.50,90.70,1019424,29,20149,-76
2022-03-26 00:21:17,1999.90,999.90,5.40,90.60,1019232,28,20016,-76
2022-03-26 00:21:48,1999.90,999.90,5.40,90.50,1019410,28,20030,-76
2022-03-26 00:22:19,1999.90,999.90,5.40,90.70,1019977,29,20123,-76
2022-03-26 00:22:50,1999.90,999.90,5.50,90.80,1019464,29,20024,-75
2022-03-26 00:23:20,1999.90,999.90,5.50,90.70,1019605,29,20111,-76
2022-03-26 00:23:51,1999.90,999.90,5.40,90.60,1023459,29,20015,-76
2022-03-26 00:24:22,1999.90,999.90,5.40,90.50,1023688,28,20410,-76
2022-03-26 00:24:52,1999.90,999.90,5.40,90.50,1023688,28,20059,-76
2022-03-26 00:25:23,1999.90,999.90,5.40,90.50,1023699,28,20027,-76
2022-03-26 00:25:55,1999.90,999.90,5.40,90.70,1023323,28,20019,-76
2022-03-26 00:26:26,1999.90,999.90,5.40,90.90,1019340,28,20077,-76
2022-03-26 00:26:56,1999.90,999.90,5.40,90.90,1019331,29,20070,-76
2022-03-26 00:27:27,1999.90,999.90,5.40,91.00,1019756,29,20148,-76
2022-03-26 00:27:57,1999.90,999.90,5.40,90.80,1023253,29,20019,-76
2022-03-26 00:28:29,1999.90,999.90,5.40,90.70,1019570,29,20027,-76
2022-03-26 00:28:59,1999.90,999.90,5.40,90.70,1023326,29,20023,-76
2022-03-26 00:29:30,1999.90,999.90,5.40,90.80,1023372,28,20070,-76
2022-03-26 00:30:03,1999.90,999.90,5.40,90.70,1023315,29,20041,-76
2022-03-26 00:30:34,1999.90,999.90,5.40,90.50,1023701,28,20019,-76
2022-03-26 00:31:05,1999.90,999.90,5.40,90.50,1023584,28,20028,-76
2022-03-26 00:31:37,1999.90,999.90,5.40,90.40,1023257,29,20023,-76
2022-03-26 00:32:08,1999.90,999.90,5.40,90.30,1019320,28,20023,-76
2022-03-26 00:32:39,1999.90,999.90,5.30,90.30,1019546,29,20055,-76
2022-03-26 00:33:10,1999.90,999.90,5.40,90.50,1019333,28,20399,-76
2022-03-26 00:33:42,1999.90,999.90,5.40,90.80,1019547,29,20409,-76
2022-03-26 00:34:13,1999.90,999.90,5.40,90.70,1023307,29,20398,-76
2022-03-26 00:34:44,1999.90,999.90,5.40,90.60,1023703,28,20510,-76
2022-03-26 00:35:14,1999.90,999.90,5.40,90.70,1023334,28,20592,-76
2022-03-26 00:35:46,1999.90,999.90,5.40,90.60,1023340,29,20046,-75
2022-03-26 00:36:16,1999.90,999.90,5.40,90.30,1023366,29,20446,-77
2022-03-26 00:36:47,1999.90,999.90,5.40,90.40,1019532,28,20426,-76
2022-03-26 00:37:17,1999.90,999.90,5.40,90.70,1019480,29,20516,-76
2022-03-26 00:37:48,1999.90,999.90,5.40,90.70,1019533,29,20031,-76
2022-03-26 00:38:19,1999.90,999.90,5.40,90.60,1019440,29,20028,-76
2022-03-26 00:38:49,1999.90,999.90,5.30,90.40,1023372,29,20027,-76
2022-03-26 00:39:20,1999.90,999.90,5.30,90.30,1023492,28,20083,-76
2022-03-26 00:39:51,1999.90,999.90,5.30,90.30,1023670,28,20015,-76
2022-03-26 00:40:21,1999.90,999.90,5.30,90.30,1023916,28,20046,-76
2022-03-26 00:40:52,1999.90,999.90,5.30,90.10,1023554,29,20023,-76
2022-03-26 00:41:23,1999.90,999.90,5.30,90.20,1023487,28,20325,-76
2022-03-26 00:41:54,1999.90,999.90,5.30,90.50,1023189,28,20471,-76
2022-03-26 00:42:25,1999.90,999.90,5.30,90.60,1023228,29,20107,-76
2022-03-26 00:42:55,1999.90,999.90,5.30,90.70,1019527,29,20023,-76
2022-03-26 00:43:26,1999.90,999.90,5.30,91.00,1015614,29,20012,-76
2022-03-26 00:43:57,1999.90,999.90,5.30,91.10,1015399,29,20008,-76
2022-03-26 00:44:28,1999.90,999.90,5.30,91.10,1015563,29,20052,-76
2022-03-26 00:44:58,1999.90,999.90,5.20,90.90,1015603,28,20020,-76
2022-03-26 00:45:29,1999.90,999.90,5.20,91.20,1019749,29,20035,-76
2022-03-26 00:46:00,1999.90,999.90,5.20,91.00,1023308,29,20011,-76
2022-03-26 00:46:30,1999.90,999.90,5.20,90.80,1023261,29,20026,-76
2022-03-26 00:47:02,1999.90,999.90,5.20,90.90,1023154,28,20015,-76
2022-03-26 00:47:33,1999.90,999.90,5.20,91.10,1019383,28,20058,-76
2022-03-26 00:48:05,1999.90,999.90,5.20,91.10,1019355,29,20024,-76
2022-03-26 00:48:35,1999.90,999.90,5.20,91.20,1019900,28,20371,-76
2022-03-26 00:49:06,1999.90,999.90,5.20,91.20,1023309,29,20414,-76
2022-03-26 00:49:36,1999.90,999.90,5.20,91.10,1023319,29,20015,-76
2022-03-26 00:50:08,1999.90,999.90,5.20,90.90,1023215,29,20409,-76
2022-03-26 00:50:38,1999.90,999.90,5.20,91.00,1019359,29,20020,-76
2022-03-26 00:51:09,1999.90,999.90,5.20,90.80,1019628,29,20099,-76
2022-03-26 00:51:40,1999.90,999.90,5.10,90.80,1019237,29,20024,-76
2022-03-26 00:52:10,1999.90,999.90,5.10,90.90,1019512,29,20008,-76
2022-03-26 00:52:41,1999.90,999.90,5.10,91.00,1023319,29,20027,-76
2022-03-26 00:53:12,1999.90,999.90,5.10,91.30,1023247,29,20011,-76
2022-03-26 00:53:43,1999.90,999.90,5.10,91.50,1023616,28,20363,-76
2022-03-26 00:54:14,1999.90,999.90,5.10,91.40,1023613,28,20011,-76
2022-03-26 00:54:44,1999.90,999.90,5.10,91.40,1023269,29,20438,-76
2022-03-26 00:55:15,1999.90,999.90,5.00,91.50,1023201,29,20074,-76
2022-03-26 00:55:46,1999.90,999.90,5.00,91.60,1023367,29,20046,-76
2022-03-26 00:56:16,1999.90,999.90,5.00,91.60,1019451,28,20391,-76
2022-03-26 00:56:47,1999.90,999.90,5.00,91.70,1023136,29,20138,-76
2022-03-26 00:57:17,1999.90,999.90,5.00,91.70,1019270,29,20066,-76
2022-03-26 00:57:48,1999.90,999.90,5.10,91.60,1019315,29,20410,-76
2022-03-26 00:58:19,1999.90,999.90,5.10,91.70,1019156,28,20378,-76
2022-03-26 00:58:49,1999.90,999.90,5.10,91.90,1019528,29,20031,-76
2022-03-26 00:59:20,1999.90,999.90,5.10,91.90,1019300,29,20047,-76
2022-03-26 00:59:50,1999.90,999.90,5.10,91.90,1019400,29,20491,-76
2022-03-26 01:00:21,1999.90,999.90,5.10,91.80,1019308,28,20030,-76
2022-03-26 01:00:52,1999.90,999.90,5.10,91.70,1015370,28,20012,-76
2022-03-26 01:01:23,1999.90,999.90,5.10,91.70,1015458,28,20479,-76
2022-03-26 01:01:53,1999.90,999.90,5.20,91.60,1015622,29,20021,-77
2022-03-26 01:02:24,1999.90,999.90,5.20,91.50,1019453,29,20023,-76
2022-03-26 01:02:56,1999.90,999.90,5.20,91.40,1019300,29,20020,-76
2022-03-26 01:03:27,1999.90,999.90,5.20,91.40,1019663,29,20446,-76
2022-03-26 01:03:58,1999.90,999.90,5.20,91.30,1023244,29,20422,-76
2022-03-26 01:04:29,1999.90,999.90,5.20,91.40,1019755,29,20047,-76
2022-03-26 01:05:01,1999.90,999.90,5.20,91.50,1023281,29,20102,-76
2022-03-26 01:05:32,1999.90,999.90,5.20,91.40,1023227,29,20559,-77
2022-03-26 01:06:05,1999.90,999.90,5.20,91.30,1023315,29,20038,-76
2022-03-26 01:06:36,1999.90,999.90,5.20,91.20,1023650,28,20073,-76
2022-03-26 01:07:07,1999.90,999.90,5.20,91.10,1023409,29,20068,-77
2022-03-26 01:07:38,1999.90,999.90,5.10,91.20,1023638,28,20059,-76
2022-03-26 01:08:08,1999.90,999.90,5.20,91.20,1023483,28,20019,-76
2022-03-26 01:08:39,1999.90,999.90,5.20,91.20,1023107,28,20065,-76
2022-03-26 01:09:10,1999.90,999.90,5.20,91.40,1023308,28,20021,-76
2022-03-26 01:09:42,1999.90,999.90,5.20,91.40,1019160,28,20020,-76
2022-03-26 01:10:12,1999.90,999.90,5.20,91.50,1019561,28,20445,-76
2022-03-26 01:10:44,1999.90,999.90,5.20,91.50,1019274,29,20391,-76
2022-03-26 01:11:15,1999.90,999.90,5.20,91.50,1019275,29,20018,-76
2022-03-26 01:11:46,1999.90,999.90,5.20,91.60,1015718,28,20020,-76
2022-03-26 01:12:17,1999.90,999.90,5.20,91.50,1019605,29,20020,-76
2022-03-26 01:12:48,1999.90,999.90,5.20,91.40,1023168,28,20027,-76
2022-03-26 01:13:19,1999.90,999.90,5.20,91.40,1023228,28,20027,-76
2022-03-26 01:13:53,1999.90,999.90,5.20,91.70,1019205,28,20043,-76
2022-03-26 01:14:23,1999.90,999.90,5.20,91.30,1019328,29,20451,-76
2022-03-26 01:14:54,1999.90,999.90,5.20,91.30,1015937,28,20416,-76
2022-03-26 01:15:25,1999.90,999.90,5.20,91.20,1019723,28,20459,-76
2022-03-26 01:15:56,1999.90,999.90,5.20,91.20,1023267,29,20015,-76
2022-03-26 01:16:27,1999.90,999.90,5.20,91.20,1023386,29,20099,-76
2022-03-26 01:16:58,1999.90,999.90,5.20,91.40,1023191,29,20019,-76
2022-03-26 01:17:29,1999.90,999.90,5.20,91.20,1023235,29,20024,-76
2022-03-26 01:17:59,1999.90,999.90,5.20,91.10,1023109,29,20027,-76
2022-03-26 01:18:30,1999.90,999.90,5.10,91.20,1023235,29,20117,-76
2022-03-26 01:19:01,1999.90,999.90,5.10,91.30,1019389,28,20012,-76
2022-03-26 01:19:31,1999.90,999.90,5.10,91.40,1023280,29,20513,-76
2022-03-26 01:20:04,1999.90,999.90,5.10,91.70,1023201,29,20019,-76
2022-03-26 01:20:35,1999.90,999.90,5.10,91.20,1023243,29,20081,-76
2022-03-26 01:21:06,1999.90,999.90,5.10,91.10,1023629,28,20011,-76
2022-03-26 01:21:36,1999.90,999.90,5.10,91.30,1023601,28,20071,-76
2022-03-26 01:22:07,1999.90,999.90,5.10,91.30,1023521,29,20082,-76
2022-03-26 01:22:38,1999.90,999.90,5.10,91.20,1023546,28,20044,-76
2022-03-26 01:23:09,1999.90,999.90,5.10,91.10,1023126,28,20019,-76
2022-03-26 01:23:40,1999.90,999.90,5.00,91.20,1019282,29,20024,-76
2022-03-26 01:24:10,1999.90,999.90,5.00,91.20,1019282,29,20034,-76
2022-03-26 01:24:41,1999.90,999.90,5.00,91.30,1015562,28,20031,-76
2022-03-26 01:25:12,1999.90,999.90,5.00,91.30,1019198,28,20023,-76
2022-03-26 01:25:42,1999.90,999.90,5.00,91.30,1019218,29,20419,-76
2022-03-26 01:26:17,1999.90,999.90,5.00,91.20,1019380,29,20024,-76
2022-03-26 01:26:48,1999.90,999.90,5.00,91.40,1019286,28,20113,-76
2022-03-26 01:27:18,1999.90,999.90,5.00,91.70,1019245,29,20085,-76
2022-03-26 01:27:49,1999.90,999.90,5.00,91.90,1019894,29,20028,-76
2022-03-26 01:28:20,1999.90,999.90,5.00,91.80,1023201,29,20019,-76
2022-03-26 01:28:50,1999.90,999.90,4.90,91.80,1023538,28,20086,-76
2022-03-26 01:29:21,1999.90,999.90,4.90,92.10,1023076,28,20418,-76
2022-03-26 01:29:51,1999.90,999.90,4.90,92.10,1023232,29,20016,-76
2022-03-26 01:30:24,1999.90,999.90,5.00,92.20,1019145,28,20402,-76
2022-03-26 01:30:54,1999.90,999.90,5.00,92.10,1019560,29,20019,-76
2022-03-26 01:31:25,1999.90,999.90,5.00,92.10,1023217,29,20024,-76
2022-03-26 01:31:56,1999.90,999.90,5.00,92.00,1023570,28,20019,-76
2022-03-26 01:32:26,1999.90,999.90,5.00,92.00,1023153,28,20110,-76
2022-03-26 01:32:57,1999.90,999.90,5.00,92.00,1023071,29,20466,-76
2022-03-26 01:33:28,1999.90,999.90,5.00,91.90,1023843,29,20015,-76
2022-03-26 01:34:00,1999.90,999.90,5.10,92.00,1020150,29,20020,-76
2022-03-26 01:34:31,1999.90,999.90,5.10,92.00,1023942,29,20606,-76
2022-03-26 01:35:02,1999.90,999.90,5.10,91.90,1023884,28,20513,-76
2022-03-26 01:35:32,1999.90,999.90,5.10,91.90,1016307,29,20131,-76
2022-03-26 01:36:04,1999.90,999.90,5.10,91.90,1019923,29,20081,-76
2022-03-26 01:36:35,1999.90,999.90,5.00,91.80,1020037,28,20034,-76
2022-03-26 01:37:06,1999.90,999.90,5.10,91.90,1016420,29,20043,-76
2022-03-26 01:37:36,1999.90,999.90,5.10,91.80,1023965,29,20055,-76
2022-03-26 01:38:07,1999.90,999.90,5.10,91.80,1023924,29,20043,-76
2022-03-26 01:38:38,1999.90,999.90,5.10,91.80,1023876,29,20022,-76
2022-03-26 01:39:09,1999.90,999.90,5.10,91.80,1024192,28,20102,-76
2022-03-26 01:39:40,1999.90,999.90,5.10,91.80,1019927,29,20028,-76
2022-03-26 01:40:11,1999.90,999.90,5.10,91.80,1019933,29,20020,-77
2022-03-26 01:40:42,1999.90,999.90,5.10,91.70,1016039,28,20024,-76
2022-03-26 01:41:13,1999.90,999.90,5.10,91.70,1016513,29,20103,-76
2022-03-26 01:41:44,1999.90,999.90,5.20,91.60,1019937,28,20031,-76
2022-03-26 01:42:15,1999.90,999.90,5.10,91.50,1020123,29,20022,-77
2022-03-26 01:42:48,1999.90,999.90,5.10,91.40,1023951,29,20008,-76
2022-03-26 01:43:19,1999.90,999.90,5.10,91.50,1023906,29,20102,-76
2022-03-26 01:43:50,1999.90,999.90,5.10,91.50,1044920,28,20017,-76
2022-03-26 01:44:20,1999.90,999.90,5.10,91.60,1044773,28,20110,-76
2022-03-26 01:44:51,1999.90,999.90,5.10,91.80,1040649,28,20145,-76
2022-03-26 01:45:22,1999.90,999.90,5.10,91.70,1036015,28,20500,-76
2022-03-26 01:45:52,1999.90,999.90,5.10,91.60,1015883,28,20061,-76
2022-03-26 01:46:23,1999.90,999.90,5.10,91.60,1012153,29,20519,-76
2022-03-26 01:46:54,1999.90,999.90,5.00,91.60,1016023,29,20047,-76
2022-03-26 01:47:25,1999.90,999.90,5.10,91.70,1019789,29,20039,-76
2022-03-26 01:47:57,1999.90,999.90,5.10,91.80,1020012,29,20012,-76
2022-03-26 01:48:28,1999.90,999.90,5.10,91.90,1024176,28,20018,-77
2022-03-26 01:48:58,1999.90,999.90,5.00,91.70,1023951,29,20023,-76
2022-03-26 01:49:30,1999.90,999.90,5.00,91.80,1023867,29,20019,-76
2022-03-26 01:50:01,1999.90,999.90,5.00,91.70,1023840,29,20012,-78
2022-03-26 01:50:32,1999.90,999.90,5.00,91.70,1023796,29,20027,-76
2022-03-26 01:51:14,1999.90,999.90,5.00,91.70,1023046,28,20015,-76
2022-03-26 01:51:45,1999.90,999.90,5.00,91.70,1019791,29,20078,-76
2022-03-26 01:52:16,1999.90,999.90,5.00,91.60,1012080,29,20025,-76
2022-03-26 01:52:46,1999.90,999.90,5.00,91.50,1012106,29,20024,-76
2022-03-26 01:53:17,1999.90,999.90,4.90,91.50,1008429,29,20115,-76
2022-03-26 01:53:52,1999.90,999.90,5.00,91.80,1012466,29,20448,-77
2022-03-26 01:54:25,1999.90,999.90,5.00,91.80,1019911,29,20027,-76
2022-03-26 01:54:57,1999.90,999.90,4.90,91.70,1016865,29,20020,-76
2022-03-26 01:55:28,1999.90,999.90,5.00,91.90,1015883,29,20024,-76
2022-03-26 01:55:59,1999.90,999.90,5.00,92.10,1015952,29,20106,-76
2022-03-26 01:56:30,1999.90,999.90,5.00,92.10,1016316,29,20066,-76
2022-03-26 01:57:01,1999.90,999.90,5.00,92.00,1019913,29,20078,-76
2022-03-26 01:57:32,1999.90,999.90,5.00,92.00,1020213,29,20016,-76
2022-03-26 01:58:02,1999.90,999.90,5.00,92.10,1020096,29,20024,-76
2022-03-26 01:58:33,1999.90,999.90,5.00,92.10,1020181,29,20031,-76
2022-03-26 01:59:07,1999.90,999.90,5.00,92.10,1019868,29,20102,-76
2022-03-26 01:59:39,1999.90,999.90,5.00,92.00,1019888,29,20012,-76
2022-03-26 02:00:12,1999.90,999.90,5.00,91.90,1019880,29,20059,-76
2022-03-26 02:00:42,1999.90,999.90,5.00,91.90,1019978,29,20099,-76
2022-03-26 02:01:13,1999.90,999.90,5.00,91.80,1019810,29,20019,-76
2022-03-26 02:01:44,1999.90,999.90,5.00,91.70,1015940,29,20024,-76
2022-03-26 02:02:15,1999.90,999.90,5.00,91.60,1015800,29,20024,-76
2022-03-26 02:02:46,1999.90,999.90,4.90,91.80,1016316,29,20023,-76
2022-03-26 02:03:17,1999.90,999.90,4.90,91.80,1016074,29,20028,-76
2022-03-26 02:03:47,1999.90,999.90,4.90,91.70,1019834,29,20074,-76
2022-03-26 02:04:19,1999.90,999.90,4.90,91.70,1019964,29,20107,-78
2022-03-26 02:04:49,1999.90,999.90,4.80,91.60,1015921,29,20485,-76
2022-03-26 02:05:20,1999.90,999.90,4.80,91.60,1019947,29,20621,-76
2022-03-26 02:05:52,1999.90,999.90,4.80,91.60,1019831,29,20522,-76
2022-03-26 02:06:25,1999.90,999.90,4.80,91.60,1019889,29,20012,-76
2022-03-26 02:06:55,1999.90,999.90,4.80,91.70,1020369,29,20463,-76
2022-03-26 02:07:26,1999.90,999.90,4.80,91.90,1020131,29,20508,-76
2022-03-26 02:07:57,1999.90,999.90,4.80,92.00,1020123,29,20463,-76
2022-03-26 02:08:27,1999.90,999.90,4.70,92.00,1019961,29,20019,-76
2022-03-26 02:09:02,1999.90,999.90,4.70,92.00,1015799,29,20040,-76
2022-03-26 02:09:35,1999.90,999.90,4.70,92.10,1016040,29,20131,-76
2022-03-26 02:10:14,1999.90,999.90,4.70,92.00,1012922,29,20439,-76
2022-03-26 02:10:44,1999.90,999.90,4.70,92.00,1017892,29,20027,-76
2022-03-26 02:11:15,1999.90,999.90,4.70,92.00,1019945,29,20082,-76
2022-03-26 02:11:46,1999.90,999.90,4.70,92.00,1019857,29,20020,-76
2022-03-26 02:12:29,1999.90,999.90,4.70,91.90,1020200,29,20028,-76
2022-03-26 02:13:00,1999.90,999.90,4.70,92.00,1015861,29,20415,-76
2022-03-26 02:13:56,1999.90,999.90,4.70,92.00,1015880,29,20598,-76
2022-03-26 02:14:27,1999.90,999.90,4.70,91.90,1015782,29,20511,-76
2022-03-26 02:14:58,1999.90,999.90,4.60,92.00,1015463,29,20511,-76
2022-03-26 02:15:29,1999.90,999.90,4.60,92.00,1015953,29,20474,-76
2022-03-26 02:15:59,1999.90,999.90,4.60,92.10,1016069,29,20027,-76
2022-03-26 02:16:32,1999.90,999.90,4.60,92.20,1019896,29,20020,-76
2022-03-26 02:17:03,1999.90,999.90,4.60,92.10,1019777,29,20023,-76
2022-03-26 02:17:35,1999.90,999.90,4.50,92.10,1019842,29,20117,-76
2022-03-26 02:18:06,1999.90,999.90,4.50,92.00,1020054,29,20039,-76
2022-03-26 02:18:37,1999.90,999.90,4.50,92.10,1020087,29,20050,-76
2022-03-26 02:19:09,1999.90,999.90,4.40,91.90,1020198,29,20058,-76
2022-03-26 02:19:40,1999.90,999.90,4.40,92.20,1020066,29,20102,-76
2022-03-26 02:20:12,1999.90,999.90,4.40,92.30,1020138,29,20020,-76
2022-03-26 02:20:45,1999.90,999.90,4.40,92.40,1019809,29,20012,-76
2022-03-26 02:21:17,1999.90,999.90,4.40,92.60,1015983,29,20020,-76
2022-03-26 02:21:49,1999.90,999.90,4.40,92.70,1015881,29,20024,-76
2022-03-26 02:22:21,1999.90,999.90,4.40,92.70,1016608,29,20372,-76
2022-03-26 02:22:52,1999.90,999.90,4.40,92.60,1019859,29,20478,-76
2022-03-26 02:23:22,1999.90,999.90,4.40,92.70,1020280,29,20042,-76
2022-03-26 02:23:53,1999.90,999.90,4.40,92.40,1020123,29,20020,-76
2022-03-26 02:24:24,1999.90,999.90,4.30,92.20,1020164,29,20051,-76
2022-03-26 02:24:55,1999.90,999.90,4.40,92.20,1019712,29,20562,-76
2022-03-26 02:25:26,1999.90,999.90,4.40,92.10,1015819,29,20020,-76
2022-03-26 02:25:56,1999.90,999.90,4.30,92.10,1015922,29,20103,-76
2022-03-26 02:26:27,1999.90,999.90,4.30,92.20,1012304,29,20017,-76
2022-03-26 02:26:58,1999.90,999.90,4.30,92.50,1012034,29,20043,-76
2022-03-26 02:27:30,1999.90,999.90,4.30,92.40,1015946,29,20559,-76
2022-03-26 02:28:00,1999.90,999.90,4.30,92.50,1016184,29,20021,-76
2022-03-26 02:28:32,1999.90,999.90,4.30,92.50,1019775,29,20103,-76
2022-03-26 02:29:11,1999.90,999.90,4.30,92.50,1020135,29,20382,-78
2022-03-26 02:29:42,1999.90,999.90,4.30,92.50,1020104,29,20020,-76
2022-03-26 02:30:12,1999.90,999.90,4.30,92.40,1020055,29,20020,-76
2022-03-26 02:30:43,1999.90,999.90,4.30,92.50,1019708,29,20062,-76
2022-03-26 02:31:14,1999.90,999.90,4.30,92.60,1019720,28,20019,-76
2022-03-26 02:31:44,1999.90,999.90,4.30,92.80,1019733,29,20019,-76
2022-03-26 02:32:21,1999.90,999.90,4.20,92.60,1019869,29,20099,-76
2022-03-26 02:32:52,1999.90,999.90,4.20,92.70,1020080,29,20364,-76
2022-03-26 02:33:22,1999.90,999.90,4.30,93.10,1020046,29,20490,-76
2022-03-26 02:33:53,1999.90,999.90,4.20,93.00,1019838,29,20038,-76
2022-03-26 02:34:24,1999.90,999.90,4.20,92.90,1015712,29,20020,-76
2022-03-26 02:34:56,1999.90,999.90,4.20,92.80,1015833,29,20021,-76
2022-03-26 02:35:27,1999.90,999.90,4.20,92.70,1016266,29,20020,-76
2022-03-26 02:35:58,1999.90,999.90,4.10,92.70,1016100,29,20021,-76
2022-03-26 02:36:28,1999.90,999.90,4.10,92.90,1019714,29,20015,-76
2022-03-26 02:36:59,1999.90,999.90,4.10,92.90,1015829,29,20020,-76
2022-03-26 02:37:31,1999.90,999.90,4.10,93.00,1016134,29,20016,-76
2022-03-26 02:38:02,1999.90,999.90,4.10,92.90,1011824,29,20013,-76
2022-03-26 02:38:33,1999.90,999.90,4.10,92.80,1012404,29,20048,-76
2022-03-26 02:39:05,1999.90,999.90,4.10,92.90,1015838,29,20534,-76
2022-03-26 02:39:35,1999.90,999.90,4.10,92.80,1016115,29,20012,-76
2022-03-26 02:40:07,1999.90,999.90,4.10,92.70,1019763,29,20016,-76
2022-03-26 02:40:37,1999.90,999.90,4.10,93.00,1020196,29,20095,-76
2022-03-26 02:41:08,1999.90,999.90,4.10,93.10,1019696,29,20035,-76
2022-03-26 02:41:39,1999.90,999.90,4.10,93.10,1019698,29,20016,-76
2022-03-26 02:42:10,1999.90,999.90,4.10,93.20,1015817,29,20091,-76
2022-03-26 02:42:41,1999.90,999.90,4.10,93.20,1016012,29,20032,-76
2022-03-26 02:43:12,1999.90,999.90,4.10,93.30,1015924,29,20040,-76
2022-03-26 02:43:43,1999.90,999.90,4.10,93.50,1016214,29,20472,-76
2022-03-26 02:44:14,1999.90,999.90,4.20,93.50,1019640,29,20024,-76
2022-03-26 02:44:44,1999.90,999.90,4.10,93.40,1015985,29,20502,-76
2022-03-26 02:45:15,1999.90,999.90,4.20,93.50,1019790,29,20078,-76
2022-03-26 02:45:46,1999.90,999.90,4.10,93.30,1019843,29,20046,-76
2022-03-26 02:46:17,1999.90,999.90,4.10,93.30,1019703,29,20406,-76
2022-03-26 02:46:48,1999.90,999.90,4.20,93.40,1019968,29,20475,-76
2022-03-26 02:47:18,1999.90,999.90,4.20,93.30,1019652,29,21759,-76
2022-03-26 02:47:51,1999.90,999.90,4.20,93.20,1019742,29,20026,-76
2022-03-26 02:48:22,1999.90,999.90,4.20,93.10,1015701,29,20055,-76
2022-03-26 02:48:53,1999.90,999.90,4.30,93.00,1016304,29,20013,-76
2022-03-26 02:49:23,1999.90,999.90,4.30,93.10,1019704,29,20039,-76
2022-03-26 02:49:54,1999.90,999.90,4.30,93.10,1019735,29,20024,-76
2022-03-26 02:50:25,1999.90,999.90,4.30,92.90,1020088,29,20051,-76
2022-03-26 02:50:55,1999.90,999.90,4.30,92.90,1019588,29,20019,-76
2022-03-26 02:51:26,1999.90,999.90,4.30,92.80,1015835,29,20016,-76
2022-03-26 02:51:57,1999.90,999.90,4.30,92.70,1015753,29,20012,-76
2022-03-26 02:52:27,1999.90,999.90,4.30,92.70,1012029,29,20013,-76
2022-03-26 02:52:58,1999.90,999.90,4.30,92.60,1015935,29,20534,-76
2022-03-26 02:53:28,1999.90,999.90,4.20,92.70,1019761,29,20089,-76
2022-03-26 02:53:59,1999.90,999.90,4.20,92.70,1015998,29,20036,-76
2022-03-26 02:54:30,1999.90,999.90,4.20,92.70,1019692,29,20062,-76
2022-03-26 02:55:00,1999.90,999.90,4.20,92.80,1011848,29,20474,-76
2022-03-26 02:55:31,1999.90,999.90,4.30,92.90,1012210,29,20401,-76
2022-03-26 02:56:02,1999.90,999.90,4.30,92.90,1015900,29,20020,-76
2022-03-26 02:56:32,1999.90,999.90,4.30,92.90,1011943,29,20024,-77
2022-03-26 02:57:04,1999.90,999.90,4.30,92.90,1011735,29,20056,-76
2022-03-26 02:57:34,1999.90,999.90,4.30,92.80,1011892,29,20013,-76
2022-03-26 02:58:07,1999.90,999.90,4.40,92.80,1012324,29,20017,-76
2022-03-26 02:58:38,1999.90,999.90,4.30,92.60,1016408,29,20043,-76
2022-03-26 02:59:09,1999.90,999.90,4.30,92.60,1019860,29,20457,-76
2022-03-26 02:59:39,1999.90,999.90,4.30,92.60,1019687,29,20102,-76
2022-03-26 03:00:13,1999.90,999.90,4.30,92.60,1015913,28,20035,-76
2022-03-26 03:00:43,1999.90,999.90,4.30,92.70,1019731,29,20490,-76
2022-03-26 03:01:14,1999.90,999.90,4.30,92.70,1015736,29,20468,-76
2022-03-26 03:01:45,1999.90,999.90,4.30,92.50,1016214,29,20021,-76
2022-03-26 03:02:16,1999.90,999.90,4.30,92.50,1015594,29,20016,-76
2022-03-26 03:02:46,1999.90,999.90,4.30,92.70,1016023,29,20020,-76
2022-03-26 03:03:17,1999.90,999.90,4.30,92.80,1019677,29,20015,-76
2022-03-26 03:03:48,1999.90,999.90,4.30,92.70,1019774,29,20023,-76
2022-03-26 03:04:22,1999.90,999.90,4.20,92.60,1019955,29,20026,-76
2022-03-26 03:04:53,1999.90,999.90,4.20,92.60,1019667,29,20019,-76
2022-03-26 03:05:24,1999.90,999.90,4.20,92.70,1011773,28,20112,-76
2022-03-26 03:05:54,1999.90,999.90,4.20,92.60,1011815,29,20357,-76
2022-03-26 03:06:25,1999.90,999.90,4.20,92.90,1012024,29,20029,-76
2022-03-26 03:06:56,1999.90,999.90,4.20,93.00,1012211,29,20017,-76
2022-03-26 03:07:26,1999.90,999.90,4.20,92.80,1019692,29,20495,-76
2022-03-26 03:07:57,1999.90,999.90,4.20,92.60,1019639,29,20062,-76
2022-03-26 03:08:27,1999.90,999.90,4.10,92.50,1015850,29,20017,-76
2022-03-26 03:08:58,1999.90,999.90,4.10,92.50,1015778,29,20032,-76
2022-03-26 03:09:29,1999.90,999.90,4.10,92.70,1015776,29,20078,-76
2022-03-26 03:09:59,1999.90,999.90,4.00,92.70,1015881,29,20023,-76
2022-03-26 03:10:30,1999.90,999.90,4.10,92.80,1019893,29,20043,-76
2022-03-26 03:11:01,1999.90,999.90,4.00,92.80,1023591,29,20019,-76
2022-03-26 03:11:32,1999.90,999.90,4.00,92.90,1023737,29,20012,-76
2022-03-26 03:12:02,1999.90,999.90,4.10,92.90,1023489,29,20490,-76
2022-03-26 03:12:33,1999.90,999.90,4.10,92.80,1019908,29,20027,-76
2022-03-26 03:13:04,1999.90,999.90,4.10,92.80,1020042,29,20022,-76
2022-03-26 03:13:35,1999.90,999.90,4.10,92.90,1019682,29,20463,-76
2022-03-26 03:14:06,1999.90,999.90,4.00,92.70,1019602,29,20020,-78
2022-03-26 03:14:37,1999.90,999.90,4.00,92.70,1019802,29,20032,-76
2022-03-26 03:15:10,1999.90,999.90,4.00,93.00,1015902,29,20075,-76
2022-03-26 03:15:40,1999.90,999.90,4.00,93.20,1019742,29,20020,-76
2022-03-26 03:16:11,1999.90,999.90,4.00,93.00,1019679,29,20023,-76
2022-03-26 03:16:41,1999.90,999.90,4.00,92.90,1019685,29,20024,-76
2022-03-26 03:17:12,1999.90,999.90,4.00,92.90,1020031,29,20090,-77
2022-03-26 03:17:43,1999.90,999.90,3.90,92.90,1019942,29,20046,-76
2022-03-26 03:18:14,1999.90,999.90,4.00,93.00,1015509,29,20070,-76
2022-03-26 03:18:44,1999.90,999.90,4.00,93.00,1015739,29,20028,-76
2022-03-26 03:19:15,1999.90,999.90,4.00,92.80,1015665,29,20024,-76
2022-03-26 03:19:46,1999.90,999.90,4.00,92.80,1015878,29,20021,-76
2022-03-26 03:20:16,1999.90,999.90,3.90,92.80,1020090,29,20098,-76
2022-03-26 03:20:47,1999.90,999.90,3.90,92.70,1019969,29,20475,-76
2022-03-26 03:21:18,1999.90,999.90,4.00,93.10,1019910,29,20107,-76
2022-03-26 03:21:48,1999.90,999.90,3.90,93.20,1019955,29,20012,-76
2022-03-26 03:22:19,1999.90,999.90,4.00,93.30,1019808,29,20043,-76
2022-03-26 03:22:50,1999.90,999.90,4.00,93.10,1019958,29,20026,-77
2022-03-26 03:23:20,1999.90,999.90,3.90,93.00,1019531,29,20471,-76
2022-03-26 03:23:51,1999.90,999.90,3.90,93.00,1019588,29,20102,-76
2022-03-26 03:24:21,1999.90,999.90,3.90,92.90,1019746,29,20099,-76
2022-03-26 03:24:52,1999.90,999.90,3.90,92.80,1019631,29,20051,-76
2022-03-26 03:25:25,1999.90,999.90,3.90,92.90,1019549,29,20106,-76
2022-03-26 03:25:56,1999.90,999.90,3.90,92.90,1019589,29,20503,-76
2022-03-26 03:26:27,1999.90,999.90,3.90,92.90,1015609,29,20499,-76
2022-03-26 03:26:57,1999.90,999.90,3.90,92.90,1012295,29,20599,-76
2022-03-26 03:27:28,1999.90,999.90,3.90,93.00,1036210,28,20018,-76
2022-03-26 03:27:58,1999.90,999.90,3.90,92.90,1036117,28,20461,-76
2022-03-26 03:28:29,1999.90,999.90,3.90,93.10,1036323,28,20121,-76
2022-03-26 03:29:00,1999.90,999.90,3.90,93.30,1035584,28,20060,-76
2022-03-26 03:29:31,1999.90,999.90,3.90,93.30,1019576,29,20390,-76
2022-03-26 03:30:03,1999.90,999.90,3.80,93.30,1022966,29,20499,-76
2022-03-26 03:30:34,1999.90,999.90,3.80,93.30,1015989,29,20013,-76
2022-03-26 03:31:05,1999.90,999.90,3.80,93.40,1019659,29,20099,-76
2022-03-26 03:31:37,1999.90,999.90,3.80,93.20,1019638,29,20061,-76
2022-03-26 03:32:07,1999.90,999.90,3.80,93.20,1020275,28,20043,-76
2022-03-26 03:32:38,1999.90,999.90,3.80,93.50,1019598,28,20020,-76
2022-03-26 03:33:09,1999.90,999.90,3.80,93.60,1019533,28,20360,-76
2022-03-26 03:33:40,1999.90,999.90,3.80,93.60,1019605,29,20028,-76
2022-03-26 03:34:10,1999.90,999.90,3.70,93.40,1019759,29,20050,-76
2022-03-26 03:34:41,1999.90,999.90,3.70,93.30,1023843,29,20027,-76
2022-03-26 03:35:12,1999.90,999.90,3.70,93.20,1023468,28,20027,-76
2022-03-26 03:35:43,1999.90,999.90,3.70,93.30,1023561,29,20047,-76
2022-03-26 03:36:14,1999.90,999.90,3.70,93.50,1019525,29,20519,-76
2022-03-26 03:36:45,1999.90,999.90,3.70,93.50,1019824,29,20467,-76
2022-03-26 03:37:15,1999.90,999.90,3.60,93.40,1023450,28,20150,-76
2022-03-26 03:37:46,1999.90,999.90,3.70,93.50,1019574,28,20045,-76
2022-03-26 03:38:17,1999.90,999.90,3.60,93.50,1019498,29,20471,-76
2022-03-26 03:38:47,1999.90,999.90,3.70,93.30,1019798,29,20027,-76
2022-03-26 03:39:18,1999.90,999.90,3.70,93.20,1023487,29,20023,-76
2022-03-26 03:39:49,1999.90,999.90,3.70,93.20,1023623,29,20054,-76
2022-03-26 03:40:20,1999.90,999.90,3.70,93.10,1023546,29,20066,-76
2022-03-26 03:40:50,1999.90,999.90,3.70,93.20,1019660,28,20123,-76
2022-03-26 03:41:21,1999.90,999.90,3.70,93.40,1015634,29,20024,-76
2022-03-26 03:41:51,1999.90,999.90,3.60,93.40,1019595,29,20090,-76
2022-03-26 03:42:22,1999.90,999.90,3.60,93.50,1019617,29,20042,-76
2022-03-26 03:42:54,1999.90,999.90,3.60,93.50,1023562,29,20106,-76
2022-03-26 03:43:25,1999.90,999.90,3.60,93.40,1019596,29,20070,-76
2022-03-26 03:43:55,1999.90,999.90,3.60,93.40,1020033,29,20101,-76
2022-03-26 03:44:26,1999.90,999.90,3.60,93.60,1022924,29,20019,-76
2022-03-26 03:44:57,1999.90,999.90,3.60,93.70,1019521,29,20020,-76
2022-03-26 03:45:28,1999.90,999.90,3.60,93.70,1019515,29,20014,-76
2022-03-26 03:45:58,1999.90,999.90,3.60,93.60,1019573,29,20051,-76
2022-03-26 03:46:31,1999.90,999.90,3.50,93.50,1015579,29,20013,-76
2022-03-26 03:47:02,1999.90,999.90,3.50,93.60,1015868,29,20415,-76
2022-03-26 03:47:33,1999.90,999.90,3.60,93.70,1015578,29,20013,-76
2022-03-26 03:48:04,1999.90,999.90,3.60,93.70,1008224,29,20037,-76
2022-03-26 03:48:34,1999.90,999.90,3.50,93.60,1011778,29,20024,-76
2022-03-26 03:49:05,1999.90,999.90,3.50,93.50,1011858,29,20064,-76
2022-03-26 03:49:36,1999.90,999.90,3.50,93.50,1011792,29,20464,-76
2022-03-26 03:50:07,1999.90,999.90,3.50,93.40,1015551,29,20023,-77
2022-03-26 03:50:38,1999.90,999.90,3.50,93.30,1015788,29,20059,-76
2022-03-26 03:51:08,1999.90,999.90,3.40,93.50,1015881,29,20012,-76
2022-03-26 03:51:39,1999.90,999.90,3.40,93.80,1015767,29,20023,-76
2022-03-26 03:52:10,1999.90,999.90,3.40,93.80,1019503,29,20388,-76
2022-03-26 03:52:41,1999.90,999.90,3.40,93.70,1019611,29,20382,-76
2022-03-26 03:53:12,1999.90,999.90,3.40,93.70,1019686,29,20020,-76
2022-03-26 03:53:42,1999.90,999.90,3.40,93.80,1019446,29,20027,-76
2022-03-26 03:54:14,1999.90,999.90,3.40,93.70,1015652,29,20487,-76
2022-03-26 03:54:44,1999.90,999.90,3.30,93.50,1011772,29,20013,-76
2022-03-26 03:55:15,1999.90,999.90,3.40,93.90,1011996,29,20123,-76
2022-03-26 03:55:46,1999.90,999.90,3.40,94.00,1015534,29,20016,-76
2022-03-26 03:56:16,1999.90,999.90,3.40,94.10,1015567,29,20476,-76
2022-03-26 03:56:47,1999.90,999.90,3.40,94.00,1019513,29,20023,-76
2022-03-26 03:57:18,1999.90,999.90,3.40,93.90,1019581,29,20016,-76
2022-03-26 03:57:48,1999.90,999.90,3.40,93.70,1019545,29,20020,-76
2022-03-26 03:58:19,1999.90,999.90,3.40,93.90,1019751,29,20023,-76
2022-03-26 03:58:49,1999.90,999.90,3.40,94.00,1019560,29,20051,-76
2022-03-26 03:59:20,1999.90,999.90,3.30,94.00,1015497,29,20027,-76
2022-03-26 03:59:50,1999.90,999.90,3.30,94.00,1011549,29,20013,-76
2022-03-26 04:00:21,1999.90,999.90,3.40,94.10,1011860,29,20029,-76
2022-03-26 04:00:52,1999.90,999.90,3.40,94.00,1015658,29,20022,-76
2022-03-26 04:01:23,1999.90,999.90,3.40,93.80,1019623,29,20024,-76
2022-03-26 04:01:53,1999.90,999.90,3.40,93.80,1019838,29,20015,-76
2022-03-26 04:02:24,1999.90,999.90,3.40,93.70,1019735,29,20102,-76
2022-03-26 04:02:55,1999.90,999.90,3.50,93.80,1015432,29,20017,-76
2022-03-26 04:03:25,1999.90,999.90,3.40,93.80,1015581,29,20027,-76
2022-03-26 04:03:56,1999.90,999.90,3.40,93.70,1015573,29,20016,-76
2022-03-26 04:04:27,1999.90,999.90,3.50,93.70,1015630,28,20099,-76
2022-03-26 04:04:57,1999.90,999.90,3.50,93.80,1015447,29,20044,-76
2022-03-26 04:05:28,1999.90,999.90,3.50,93.70,1007829,29,20017,-76
2022-03-26 04:05:59,1999.90,999.90,3.50,93.70,1007870,29,20445,-76
2022-03-26 04:06:30,1999.90,999.90,3.50,93.60,1011940,29,20017,-76
2022-03-26 04:07:00,1999.90,999.90,3.40,93.50,1015879,29,20009,-76
2022-03-26 04:07:31,1999.90,999.90,3.40,93.60,1019805,29,20031,-76
2022-03-26 04:08:02,1999.90,999.90,3.40,93.80,1019742,29,20477,-76
2022-03-26 04:08:32,1999.90,999.90,3.40,94.00,1019406,29,20020,-76
2022-03-26 04:09:03,1999.90,999.90,3.40,93.90,1011632,29,20009,-76
2022-03-26 04:09:35,1999.90,999.90,3.40,93.80,1011763,29,20016,-76
2022-03-26 04:10:07,1999.90,999.90,3.40,93.70,1011902,29,20519,-76
2022-03-26 04:10:37,1999.90,999.90,3.30,93.50,1016056,29,20051,-76
2022-03-26 04:11:08,1999.90,999.90,3.30,93.50,1019573,29,20014,-76
2022-03-26 04:11:39,1999.90,999.90,3.30,93.50,1015571,28,20467,-76
2022-03-26 04:12:10,1999.90,999.90,3.30,93.50,1015442,29,20062,-76
2022-03-26 04:12:43,1999.90,999.90,3.30,93.50,1015833,29,20107,-76
2022-03-26 04:13:14,1999.90,999.90,3.20,93.70,1019472,29,20023,-76
2022-03-26 04:13:46,1999.90,999.90,3.20,93.70,1019574,29,20102,-76
2022-03-26 04:14:17,1999.90,999.90,3.30,93.90,1019693,29,20383,-76
2022-03-26 04:14:47,1999.90,999.90,3.30,93.90,1019371,29,20474,-76
2022-03-26 04:15:18,1999.90,999.90,3.30,93.80,1019489,29,20031,-76
2022-03-26 04:15:48,1999.90,999.90,3.30,93.60,1019463,29,20035,-76
2022-03-26 04:16:20,1999.90,999.90,3.30,93.50,1015574,29,20450,-76
2022-03-26 04:16:51,1999.90,999.90,3.30,93.70,1019479,29,20024,-76
2022-03-26 04:17:21,1999.90,999.90,3.30,94.00,1011511,29,20073,-76
2022-03-26 04:17:54,1999.90,999.90,3.30,94.10,1011872,29,20095,-76
2022-03-26 04:18:25,1999.90,999.90,3.20,94.00,1015559,29,20401,-76
2022-03-26 04:18:56,1999.90,999.90,3.30,94.10,1012427,29,20509,-76
2022-03-26 04:19:27,1999.90,999.90,3.30,94.20,1019580,28,20074,-76
2022-03-26 04:19:58,1999.90,999.90,3.30,94.30,1011536,29,20028,-76
2022-03-26 04:20:29,1999.90,999.90,3.30,94.10,1012087,29,20543,-76
2022-03-26 04:21:00,1999.90,999.90,3.30,94.10,1007683,29,20067,-76
2022-03-26 04:21:31,1999.90,999.90,3.30,94.10,1004176,29,20088,-76
2022-03-26 04:22:01,1999.90,999.90,3.30,94.20,1007745,29,20164,-76
2022-03-26 04:22:32,1999.90,999.90,3.30,94.20,1008144,29,20021,-76
2022-03-26 04:23:03,1999.90,999.90,3.30,94.20,1015621,29,20028,-76
2022-03-26 04:23:33,1999.90,999.90,3.20,94.10,1019906,29,20479,-76
2022-03-26 04:24:04,1999.90,999.90,3.20,93.80,1019417,29,20410,-76
2022-03-26 04:24:36,1999.90,999.90,3.20,93.80,1019535,29,20032,-76
2022-03-26 04:25:07,1999.90,999.90,3.20,94.10,1019447,29,20016,-77
2022-03-26 04:25:38,1999.90,999.90,3.20,94.20,1015791,29,20027,-76
2022-03-26 04:26:09,1999.90,999.90,3.20,94.00,1019484,29,20020,-76
2022-03-26 04:26:41,1999.90,999.90,3.20,94.10,1015537,29,20503,-76
2022-03-26 04:27:11,1999.90,999.90,3.20,94.10,1015869,29,20020,-76
2022-03-26 04:27:46,1999.90,999.90,3.20,94.10,1019456,29,20099,-76
2022-03-26 04:28:17,1999.90,999.90,3.20,94.30,1016138,29,20082,-76
2022-03-26 04:28:47,1999.90,999.90,3.20,94.30,1015419,29,20059,-76
2022-03-26 04:29:18,1999.90,999.90,3.20,94.40,1007735,29,20481,-76
2022-03-26 04:29:49,1999.90,999.90,3.20,94.40,1007854,29,20059,-76
2022-03-26 04:30:20,1999.90,999.90,3.10,94.30,1007832,29,20365,-76
2022-03-26 04:30:51,1999.90,999.90,3.10,94.30,1008199,29,20116,-76
2022-03-26 04:31:21,1999.90,999.90,3.10,94.40,1007710,29,20025,-76
2022-03-26 04:31:52,1999.90,999.90,3.10,94.40,1008114,29,20036,-76
2022-03-26 04:32:22,1999.90,999.90,3.10,94.30,1011713,29,20025,-76
2022-03-26 04:32:53,1999.90,999.90,3.10,94.50,1015728,29,20399,-76
2022-03-26 04:33:23,1999.90,999.90,3.10,94.40,1019752,29,20453,-75
2022-03-26 04:33:54,1999.90,999.90,3.20,94.40,1019421,29,20127,-76
2022-03-26 04:34:25,1999.90,999.90,3.10,94.20,1019472,29,20506,-76
2022-03-26 04:34:56,1999.90,999.90,3.20,94.20,1019467,29,20062,-76
2022-03-26 04:35:27,1999.90,999.90,3.10,94.20,1019420,29,20459,-76
2022-03-26 04:35:57,1999.90,999.90,3.20,94.20,1019724,29,20032,-76
2022-03-26 04:36:29,1999.90,999.90,3.20,94.20,1019690,29,20023,-75
2022-03-26 04:37:00,1999.90,999.90,3.20,94.20,1019761,29,20062,-76
2022-03-26 04:37:33,1999.90,999.90,3.20,94.10,1019794,29,20026,-76
2022-03-26 04:38:03,1999.90,999.90,3.20,94.10,1019244,29,20024,-76
2022-03-26 04:38:34,1999.90,999.90,3.20,93.90,1015369,29,20020,-76
2022-03-26 04:39:05,1999.90,999.90,3.10,93.80,1015538,29,20024,-76
2022-03-26 04:39:37,1999.90,999.90,3.20,93.80,1011649,29,20035,-76
2022-03-26 04:40:11,1999.90,999.90,3.20,93.80,1015403,29,20016,-76
2022-03-26 04:40:42,1999.90,999.90,3.20,93.80,1015451,29,20122,-76
2022-03-26 04:41:14,1999.90,999.90,3.10,94.00,1012391,29,20087,-76
2022-03-26 04:41:44,1999.90,999.90,3.10,94.30,1016101,29,20051,-77
2022-03-26 04:42:15,1999.90,999.90,3.10,94.30,1015385,29,20025,-76
2022-03-26 04:42:46,1999.90,999.90,3.10,94.10,1011500,29,20037,-76
2022-03-26 04:43:18,1999.90,999.90,3.10,94.10,1011697,29,20035,-76
2022-03-26 04:43:49,1999.90,999.90,3.00,94.10,1011813,29,20030,-76
2022-03-26 04:44:20,1999.90,999.90,3.00,94.30,1015927,29,20036,-76
2022-03-26 04:44:51,1999.90,999.90,3.00,94.40,1019377,29,20023,-76
2022-03-26 04:45:23,1999.90,999.90,3.10,94.30,1019611,29,20024,-76
2022-03-26 04:45:53,1999.90,999.90,3.10,94.40,1023019,29,20410,-76
2022-03-26 04:46:24,1999.90,999.90,3.00,94.50,1019697,29,20498,-76
2022-03-26 04:46:55,1999.90,999.90,3.10,94.50,1019664,29,20034,-76
2022-03-26 04:47:26,1999.90,999.90,3.00,94.50,1019645,29,20082,-76
2022-03-26 04:47:57,1999.90,999.90,3.10,94.30,1019611,29,20074,-76
2022-03-26 04:48:27,1999.90,999.90,3.00,94.30,1019579,29,20031,-76
2022-03-26 04:48:58,1999.90,999.90,3.00,94.30,1023282,29,20020,-76
2022-03-26 04:49:29,1999.90,999.90,3.00,94.30,1023358,29,20038,-76
2022-03-26 04:49:59,1999.90,999.90,3.00,94.40,1023360,29,20037,-76
2022-03-26 04:50:30,1999.90,999.90,3.00,94.60,1015346,29,20396,-76
2022-03-26 04:51:01,1999.90,999.90,3.00,94.30,1015476,29,20028,-76
2022-03-26 04:51:31,1999.90,999.90,3.00,94.40,1011502,29,20025,-77
2022-03-26 04:52:02,1999.90,999.90,3.00,94.20,1011627,29,20024,-76
2022-03-26 04:52:33,1999.90,999.90,3.00,94.30,1015467,29,20373,-76
2022-03-26 04:53:04,1999.90,999.90,3.00,94.30,1015613,29,20103,-76
2022-03-26 04:53:34,1999.90,999.90,3.00,94.60,1015332,29,20016,-76
2022-03-26 04:54:05,1999.90,999.90,3.00,94.60,1011776,29,20028,-76
2022-03-26 04:54:35,1999.90,999.90,3.00,94.70,1015483,29,20020,-76
2022-03-26 04:55:11,1999.90,999.90,3.00,94.80,1015574,29,20032,-76
2022-03-26 04:55:42,1999.90,999.90,3.00,94.90,1019462,29,20024,-76
2022-03-26 04:56:14,1999.90,999.90,2.90,94.80,1019302,29,20074,-76
2022-03-26 04:56:45,1999.90,999.90,2.90,94.70,1019366,29,20023,-78
2022-03-26 04:57:18,1999.90,999.90,2.90,94.60,1015327,29,20024,-76
2022-03-26 04:57:48,1999.90,999.90,2.90,94.90,1012169,29,20029,-76
2022-03-26 04:58:19,1999.90,999.90,2.90,95.00,1011395,29,20017,-76
2022-03-26 04:58:50,1999.90,999.90,2.90,95.00,1012165,29,20012,-76
2022-03-26 04:59:20,1999.90,999.90,2.90,95.00,1015591,29,20024,-76
2022-03-26 04:59:51,1999.90,999.90,2.90,95.00,1019315,29,20038,-76
2022-03-26 05:00:22,1999.90,999.90,2.80,94.90,1019677,29,20030,-76
2022-03-26 05:00:53,1999.90,999.90,2.80,94.80,1019708,29,20645,-77
2022-03-26 05:01:23,1999.90,999.90,2.80,94.90,1019596,29,20475,-76
2022-03-26 05:01:54,1999.90,999.90,2.80,94.80,1019611,29,20082,-76
2022-03-26 05:02:26,1999.90,999.90,2.80,94.60,1019499,29,20503,-76
2022-03-26 05:02:57,1999.90,999.90,2.80,94.70,1019693,29,20019,-76
2022-03-26 05:03:28,1999.90,999.90,2.80,94.90,1019631,29,20016,-76
2022-03-26 05:03:59,1999.90,999.90,2.80,94.90,1019671,29,20012,-76
2022-03-26 05:04:29,1999.90,999.90,2.80,94.80,1019641,29,20019,-76
2022-03-26 05:05:00,1999.90,999.90,2.80,94.80,1019244,29,20012,-76
2022-03-26 05:05:30,1999.90,999.90,2.80,94.90,1019368,29,20016,-76
2022-03-26 05:06:01,1999.90,999.90,2.80,95.00,1019344,29,20024,-76
2022-03-26 05:06:32,1999.90,999.90,2.80,95.00,1015444,29,20009,-76
2022-03-26 05:07:22,1999.90,999.90,2.80,94.90,1019309,29,20008,-76
2022-03-26 05:07:55,1999.90,999.90,2.80,94.80,1018699,29,20027,-76
2022-03-26 05:08:26,1999.90,999.90,2.80,94.60,1018286,29,20019,-76
2022-03-26 05:08:56,1999.90,999.90,2.90,94.90,1019332,29,20054,-76
2022-03-26 05:09:27,1999.90,999.90,2.90,95.00,1019320,29,20040,-76
2022-03-26 05:09:58,1999.90,999.90,2.90,94.90,1015533,29,20016,-76
2022-03-26 05:10:29,1999.90,999.90,2.80,94.80,1019649,29,20095,-76
2022-03-26 05:11:00,1999.90,999.90,2.80,94.90,1015276,29,20137,-76
2022-03-26 05:11:30,1999.90,999.90,2.80,94.80,1015610,29,20013,-76
2022-03-26 05:12:01,1999.90,999.90,2.80,94.80,1015289,29,20017,-76
2022-03-26 05:12:32,1999.90,999.90,2.70,94.70,1015569,29,20095,-76
2022-03-26 05:13:03,1999.90,999.90,2.70,94.60,1019423,29,20471,-76
2022-03-26 05:13:33,1999.90,999.90,2.70,94.60,1015593,29,20066,-76
2022-03-26 05:14:04,1999.90,999.90,2.70,94.50,1015431,29,20490,-76
2022-03-26 05:14:35,1999.90,999.90,2.70,94.70,1015353,29,20471,-76
2022-03-26 05:15:06,1999.90,999.90,2.70,94.70,1015568,29,20009,-76
2022-03-26 05:15:36,1999.90,999.90,2.70,94.70,1019461,29,20016,-76
2022-03-26 05:16:07,1999.90,999.90,2.80,95.00,1019347,29,20494,-76
2022-03-26 05:16:38,1999.90,999.90,2.80,94.90,1019226,29,20011,-76
2022-03-26 05:17:09,1999.90,999.90,2.80,94.80,1019345,29,20047,-76
2022-03-26 05:17:40,1999.90,999.90,2.80,94.70,1019368,29,20111,-76
2022-03-26 05:18:10,1999.90,999.90,2.80,94.70,1015747,29,20059,-76
2022-03-26 05:18:41,1999.90,999.90,2.80,94.60,1015347,29,20012,-76
2022-03-26 05:19:12,1999.90,999.90,2.80,94.50,1011556,29,20017,-76
2022-03-26 05:19:42,1999.90,999.90,2.70,94.40,1011479,29,20136,-76
2022-03-26 05:20:13,1999.90,999.90,2.80,94.60,1011528,29,20063,-76
2022-03-26 05:20:44,1999.90,999.90,2.70,94.70,1011789,29,20063,-76
2022-03-26 05:21:15,1999.90,999.90,2.80,95.00,1011725,29,20163,-76
2022-03-26 05:21:45,1999.90,999.90,2.80,95.10,1011727,29,20017,-76
2022-03-26 05:22:16,1999.90,999.90,2.80,95.10,1015446,29,20028,-76
2022-03-26 05:22:48,1999.90,999.90,2.80,95.00,1015426,29,20034,-76
2022-03-26 05:23:18,1999.90,999.90,2.80,94.90,1015893,29,20024,-76
2022-03-26 05:23:50,1999.90,999.90,2.80,94.70,1019274,29,20031,-76
2022-03-26 05:24:20,1999.90,999.90,2.80,94.70,1019407,29,20499,-76
2022-03-26 05:24:53,1999.90,999.90,2.70,94.70,1015513,29,20500,-76
2022-03-26 05:25:24,1999.90,999.90,2.70,94.70,1015351,29,20046,-76
2022-03-26 05:25:54,1999.90,999.90,2.70,95.00,1015381,29,20072,-76
2022-03-26 05:26:25,1999.90,999.90,2.70,95.00,1015801,29,20086,-76
2022-03-26 05:26:56,1999.90,999.90,2.70,95.10,1019296,29,20020,-76
2022-03-26 05:27:27,1999.90,999.90,2.70,95.10,1019523,29,20070,-76
2022-03-26 05:27:58,1999.90,999.90,2.70,95.00,1019539,29,20386,-76
2022-03-26 05:28:29,1999.90,999.90,2.70,95.00,1019724,29,20094,-76
2022-03-26 05:29:00,1999.90,999.90,2.70,94.90,1015205,29,20059,-76
2022-03-26 05:29:31,1999.90,999.90,2.70,95.00,1015349,29,20116,-76
2022-03-26 05:30:04,1999.90,999.90,2.80,95.10,1015373,29,20026,-76
2022-03-26 05:30:35,1999.90,999.90,2.80,95.00,1015957,29,20480,-76
2022-03-26 05:31:05,1999.90,999.90,2.70,94.80,1019319,29,20512,-76
2022-03-26 05:31:36,1999.90,999.90,2.80,94.70,1019270,29,20024,-76
2022-03-26 05:32:07,1999.90,999.90,2.80,94.70,1019221,29,20105,-76
2022-03-26 05:32:39,1999.90,999.90,2.80,95.00,1019224,29,20106,-76
2022-03-26 05:33:09,1999.90,999.90,2.80,94.90,1019159,29,20031,-76
2022-03-26 05:33:40,1999.90,999.90,2.80,94.90,1019325,29,20106,-76
2022-03-26 05:34:11,1999.90,999.90,2.80,94.90,1015223,29,20079,-76
2022-03-26 05:34:45,1999.90,999.90,2.70,94.90,1011400,29,20103,-76
2022-03-26 05:35:16,1999.90,999.90,2.70,94.80,1011431,29,20066,-76
2022-03-26 05:35:47,1999.90,999.90,2.80,95.00,1012084,29,20021,-76
2022-03-26 05:36:18,1999.90,999.90,2.80,95.10,1016237,29,20029,-76
2022-03-26 05:36:48,1999.90,999.90,2.90,95.10,1019192,29,20020,-76
2022-03-26 05:37:19,1999.90,999.90,2.80,94.70,1015267,29,20166,-76
2022-03-26 05:37:50,1999.90,999.90,2.80,94.70,1015225,29,20047,-76
2022-03-26 05:38:21,1999.90,999.90,2.80,94.60,1015428,29,20079,-76
2022-03-26 05:38:51,1999.90,999.90,2.90,94.60,1015383,29,20037,-75
2022-03-26 05:39:22,1999.90,999.90,2.90,94.50,1015434,29,20503,-76
2022-03-26 05:39:52,1999.90,999.90,2.90,94.50,1019316,29,20095,-76
2022-03-26 05:40:23,1999.90,999.90,2.90,94.60,1015322,29,20571,-77
2022-03-26 05:40:54,1999.90,999.90,2.90,94.60,1015266,29,20507,-76
2022-03-26 05:41:26,1999.90,999.90,2.90,94.80,1015351,29,20021,-76
2022-03-26 05:41:57,1999.90,999.90,2.90,95.00,1011760,29,20024,-76
2022-03-26 05:42:28,1999.90,999.90,2.90,94.70,1015574,29,20107,-76
2022-03-26 05:42:59,1999.90,999.90,2.90,94.60,1019258,29,20022,-76
2022-03-26 05:43:29,1999.90,999.90,2.90,94.70,1015339,29,20551,-76
2022-03-26 05:44:00,1999.90,999.90,2.90,94.90,1015347,29,20031,-76
2022-03-26 05:44:31,1999.90,999.90,3.00,95.00,1015314,29,20016,-76
2022-03-26 05:45:03,1999.90,999.90,3.00,95.00,1015536,29,20467,-76
2022-03-26 05:45:34,1999.90,999.90,3.00,94.90,1019216,29,20019,-76
2022-03-26 05:46:05,1999.90,999.90,2.90,94.80,1019586,29,20094,-76
2022-03-26 05:46:35,1999.90,999.90,3.00,94.90,1019312,29,20745,-76
2022-03-26 05:47:07,1999.90,999.90,3.00,95.00,1019201,29,20099,-76
2022-03-26 05:47:38,1999.90,999.90,3.00,94.90,1015269,29,20546,-76
2022-03-26 05:48:09,1999.90,999.90,3.00,94.90,1015662,29,20380,-76
2022-03-26 05:48:39,1999.90,999.90,3.10,94.80,1019180,29,20629,-76
2022-03-26 05:49:10,1999.90,999.90,3.00,94.50,1019569,29,20008,-76
2022-03-26 05:49:41,1999.90,999.90,3.10,94.40,1019153,29,20012,-76
2022-03-26 05:50:12,1999.90,999.90,3.10,94.60,1019210,29,20495,-77
2022-03-26 05:50:44,1999.90,999.90,3.10,94.70,1019105,29,20020,-76
2022-03-26 05:51:15,1999.90,999.90,3.10,94.80,1015599,29,20012,-76
2022-03-26 05:51:46,1999.90,999.90,3.20,95.00,1019556,29,20016,-76
2022-03-26 05:52:16,1999.90,999.90,3.20,94.90,1019301,29,20038,-76
2022-03-26 05:52:47,1999.90,999.90,3.20,95.00,1015306,29,20019,-76
2022-03-26 05:53:18,1999.90,999.90,3.10,94.90,1015172,29,20021,-76
2022-03-26 05:53:49,1999.90,999.90,3.20,94.90,1015257,29,20064,-76
2022-03-26 05:54:19,1999.90,999.90,3.20,94.80,1015589,29,20484,-76
2022-03-26 05:54:50,1999.90,999.90,3.20,94.70,1019639,29,20070,-76
2022-03-26 05:55:21,1999.90,999.90,3.20,94.60,1023143,29,20024,-76
2022-03-26 05:55:52,1999.90,999.90,3.20,94.60,1019149,29,20566,-76
2022-03-26 05:56:23,1999.90,999.90,3.20,94.50,1015288,29,20479,-76
2022-03-26 05:56:54,1999.90,999.90,3.20,94.50,1015251,29,20035,-76
2022-03-26 05:57:24,1999.90,999.90,3.20,94.60,1015547,29,20110,-76
2022-03-26 05:57:55,1999.90,999.90,3.30,94.60,1019173,29,20562,-76
2022-03-26 05:58:26,1999.90,999.90,3.30,94.50,1015288,29,20020,-76
2022-03-26 05:58:56,1999.90,999.90,3.30,94.40,1015367,29,20103,-76
2022-03-26 05:59:28,1999.90,999.90,3.30,94.50,1019187,29,20055,-76
2022-03-26 05:59:59,1999.90,999.90,3.30,94.60,1011705,29,20017,-76
2022-03-26 06:00:30,1999.90,999.90,3.30,94.50,1011347,29,20016,-76
2022-03-26 06:01:00,1999.90,999.90,3.40,94.50,1011365,29,20040,-76
2022-03-26 06:01:31,1999.90,999.90,3.40,94.40,1007795,29,20407,-76
2022-03-26 06:02:02,1999.90,999.90,3.40,94.50,1011349,29,20017,-76
2022-03-26 06:02:33,1999.90,999.90,3.40,94.50,1003806,29,20411,-76
2022-03-26 06:03:04,1999.90,999.90,3.40,94.60,1007637,29,20081,-76
2022-03-26 06:03:35,1999.90,999.90,3.40,94.50,1011966,29,20032,-78
2022-03-26 06:04:06,1999.90,999.90,3.40,94.50,1011801,29,20029,-76
2022-03-26 06:04:36,1999.90,999.90,3.40,94.40,1015961,29,20066,-77
2022-03-26 06:05:07,1999.90,999.90,3.50,94.50,1015702,29,20040,-77
2022-03-26 06:05:38,1999.90,999.90,3.50,94.50,1011409,29,20514,-78
2022-03-26 06:06:09,1999.90,999.90,3.60,94.40,1007639,29,20499,-76
2022-03-26 06:06:40,1999.90,999.90,3.60,94.30,1003999,29,20022,-77
2022-03-26 06:07:10,1999.90,999.90,3.60,94.30,1007904,29,20115,-77
2022-03-26 06:07:41,1999.90,999.90,3.70,94.30,1012008,29,20020,-77
2022-03-26 06:08:11,1999.90,999.90,3.70,94.30,1018969,29,20016,-76
2022-03-26 06:08:42,1999.90,999.90,3.70,94.20,1011569,29,20472,-77
2022-03-26 06:09:13,1999.90,999.90,3.70,94.30,1015490,29,20019,-77
2022-03-26 06:09:43,1999.90,999.90,3.70,94.30,1007869,29,20053,-77
2022-03-26 06:10:14,1999.90,999.90,3.70,94.20,1008218,29,20009,-77
2022-03-26 06:10:45,1999.90,999.90,3.80,94.20,1011534,29,20468,-77
2022-03-26 06:11:15,1999.90,999.90,3.80,94.00,1015523,29,20019,-77
2022-03-26 06:11:46,1999.90,999.90,3.90,93.90,1019195,29,20016,-77
2022-03-26 06:12:16,1999.90,999.90,3.90,93.80,1015616,29,20567,-77
2022-03-26 06:12:47,1999.90,999.90,3.90,93.80,1015495,29,20127,-77
2022-03-26 06:13:18,1999.90,999.90,3.90,93.80,1015692,29,20082,-77
2022-03-26 06:13:48,1999.90,999.90,4.00,93.70,1015453,29,20024,-77
2022-03-26 06:14:19,1999.90,999.90,3.90,93.70,1015480,29,20016,-77
2022-03-26 06:14:50,1999.90,999.90,4.00,93.70,1015630,29,20055,-77
2022-03-26 06:15:20,1999.90,999.90,4.00,93.70,1011706,29,20099,-77
2022-03-26 06:15:51,1999.90,999.90,4.00,93.70,1011789,29,20119,-77
2022-03-26 06:16:21,1999.90,999.90,4.10,93.70,1015496,29,20054,-77
2022-03-26 06:16:52,1999.90,999.90,4.00,93.70,1015534,29,20449,-76
2022-03-26 06:17:23,1999.90,999.90,4.10,93.70,1019867,29,20102,-77
2022-03-26 06:17:54,1999.90,999.90,4.10,93.80,1023238,29,20030,-77
2022-03-26 06:18:25,1999.90,999.90,4.20,93.80,1023184,29,20117,-77
2022-03-26 06:18:56,1999.90,999.90,4.20,93.70,1019377,29,20016,-78
2022-03-26 06:19:27,1999.90,999.90,4.20,93.70,1019983,29,20016,-76
2022-03-26 06:19:58,1999.90,999.90,4.20,93.60,1020370,29,20020,-77
2022-03-26 06:20:28,1999.90,999.90,4.30,93.60,1020108,29,20016,-77
2022-03-26 06:21:00,1999.90,999.90,4.30,93.50,1020885,29,20107,-77
2022-03-26 06:21:31,1999.90,999.90,4.30,93.50,1020095,29,20171,-77
2022-03-26 06:22:02,1999.90,999.90,4.40,93.90,1016108,29,20514,-77
2022-03-26 06:22:33,1999.90,999.90,4.40,93.50,1016312,29,20018,-76
2022-03-26 06:23:03,1999.90,999.90,4.40,93.50,1016058,28,20430,-77
2022-03-26 06:23:34,1999.90,999.90,4.40,93.40,1020410,29,20103,-77
2022-03-26 06:24:05,1999.90,999.90,4.40,93.30,1015976,29,20016,-77
2022-03-26 06:24:36,1999.90,999.90,4.50,93.20,1012227,29,20013,-77
2022-03-26 06:25:07,1999.90,999.90,4.40,93.30,1016555,29,20553,-77
2022-03-26 06:25:38,1999.90,999.90,4.50,93.40,1016255,29,20542,-76
2022-03-26 06:26:10,1999.90,999.90,4.50,93.40,1016295,29,20464,-77
2022-03-26 06:26:43,1999.90,999.90,4.50,93.40,1016011,29,20044,-77
2022-03-26 06:27:15,1999.90,999.90,4.50,93.20,1012980,29,20064,-77
2022-03-26 06:27:47,1999.90,999.90,4.50,93.20,1017198,29,20039,-77
2022-03-26 06:28:19,1999.90,999.90,4.60,93.30,1015940,29,20040,-77
2022-03-26 06:28:50,1999.90,999.90,4.60,93.30,1032751,28,20026,-76
2022-03-26 06:29:21,1999.90,999.90,4.60,93.20,1033358,28,20023,-77
2022-03-26 06:29:51,1999.90,999.90,4.60,93.10,1029119,28,20108,-77
2022-03-26 06:30:22,1999.90,999.90,4.70,93.10,1028089,28,20470,-77
2022-03-26 06:30:53,1999.90,999.90,4.70,93.10,1012106,29,20431,-77
2022-03-26 06:31:24,1999.90,999.90,4.80,93.00,1012722,29,20020,-77
2022-03-26 06:31:55,1999.90,999.90,4.80,93.20,1016293,29,20008,-77
2022-03-26 06:32:28,1999.90,999.90,4.90,93.20,1021149,29,20019,-77
2022-03-26 06:32:58,1999.90,999.90,4.90,93.20,1024384,29,20014,-77
2022-03-26 06:33:29,1999.90,999.90,5.00,93.20,1023785,29,20090,-77
2022-03-26 06:34:00,1999.90,999.90,5.00,93.20,1027849,28,20473,-77
2022-03-26 06:34:31,1999.90,999.90,5.00,93.10,1027179,28,20064,-77
2022-03-26 06:35:02,1999.90,999.90,5.00,93.10,1024207,28,20015,-77
2022-03-26 06:35:33,1999.90,999.90,5.10,93.20,1024316,29,20015,-77
2022-03-26 06:36:03,1999.90,999.90,5.10,93.00,1024076,29,20023,-77
2022-03-26 06:36:34,1999.90,999.90,5.20,93.00,1020241,29,20027,-77
2022-03-26 06:37:05,1999.90,999.90,5.20,92.80,1024217,29,20015,-77
2022-03-26 06:37:35,1999.90,999.90,5.20,92.70,1020380,29,20015,-77
2022-03-26 06:38:06,1999.90,999.90,5.30,92.60,1020486,28,20088,-77
2022-03-26 06:38:39,1999.90,999.90,5.30,92.80,1016240,29,20024,-78
2022-03-26 06:39:10,1999.90,999.90,5.40,92.70,1009386,29,20017,-77
2022-03-26 06:39:40,1999.90,999.90,5.40,92.60,1008883,29,20026,-77
2022-03-26 06:40:11,1999.90,999.90,5.50,92.70,1013155,29,20027,-77
2022-03-26 06:40:42,1999.90,999.90,5.50,92.40,1016844,29,20016,-77
2022-03-26 06:41:13,1999.90,999.90,5.50,92.40,1023886,29,20029,-77
2022-03-26 06:41:44,1999.90,999.90,5.60,92.50,1024565,29,20011,-77
2022-03-26 06:42:15,1999.90,999.90,5.60,92.30,1024365,29,20015,-77
2022-03-26 06:42:45,1999.90,999.90,5.70,91.90,1024194,29,20081,-77
2022-03-26 06:43:16,1999.90,999.90,5.70,91.80,1024567,29,20046,-77
2022-03-26 06:43:47,1999.90,999.90,5.70,92.00,1023903,29,20015,-77
2022-03-26 06:44:18,1999.90,999.90,5.80,92.00,1024223,29,20023,-77
2022-03-26 06:44:48,1999.90,999.90,5.80,91.90,1023874,29,20559,-78
2022-03-26 06:45:19,1999.90,999.90,5.90,91.70,1020262,29,20032,-77
2022-03-26 06:45:50,1999.90,999.90,6.00,91.50,1020578,29,20051,-77
2022-03-26 06:46:20,1999.90,999.90,5.90,91.40,1023929,29,20028,-77
2022-03-26 06:46:51,1999.90,999.90,6.00,91.40,1016528,28,20476,-77
2022-03-26 06:47:21,1999.90,999.90,6.00,91.30,1020307,29,20433,-77
2022-03-26 06:47:52,1999.90,999.90,6.10,91.20,1024625,29,20034,-77
2022-03-26 06:48:23,1999.90,999.90,6.10,91.10,1020386,29,20016,-77
2022-03-26 06:48:53,1999.90,999.90,6.10,91.00,1020211,29,20576,-77
2022-03-26 06:49:24,1999.90,999.90,6.20,91.00,1020082,29,20523,-77
2022-03-26 06:49:57,1999.90,999.90,6.20,91.00,1016248,29,20021,-77
2022-03-26 06:50:29,1999.90,999.90,6.20,91.10,1017006,29,20020,-77
2022-03-26 06:51:03,1999.90,999.90,6.30,91.10,1021418,29,20034,-77
2022-03-26 06:51:37,1999.90,999.90,6.40,91.00,1024139,29,20023,-77
2022-03-26 06:52:08,1999.90,999.90,6.40,91.00,1024656,28,20020,-77
2022-03-26 06:52:39,1999.90,999.90,6.40,90.90,1024044,29,20043,-77
2022-03-26 06:53:09,1999.90,999.90,6.50,91.00,1024333,29,20045,-77
2022-03-26 06:53:40,1999.90,999.90,6.50,91.00,1024278,29,20019,-77
2022-03-26 06:54:11,1999.90,999.90,6.60,91.00,1020386,29,20510,-77
2022-03-26 06:54:42,1999.90,999.90,6.60,90.80,1020428,29,20031,-77
2022-03-26 06:55:12,1999.90,999.90,6.70,90.70,1016055,29,20020,-77
2022-03-26 06:55:43,1999.90,999.90,6.70,90.50,1016599,29,20365,-77
2022-03-26 06:56:13,1999.90,999.90,6.80,90.50,1020443,29,20026,-77
2022-03-26 06:56:44,1999.90,999.90,6.80,90.50,1024041,29,20506,-77
2022-03-26 06:57:14,1999.90,999.90,6.80,90.40,1024169,28,20027,-77
2022-03-26 06:57:45,1999.90,999.90,6.90,90.40,1024336,29,20019,-77
2022-03-26 06:58:16,1999.90,999.90,6.90,90.50,1024451,29,20070,-77
2022-03-26 06:58:46,1999.90,999.90,7.00,90.60,1024891,29,20024,-77
2022-03-26 06:59:17,1999.90,999.90,7.00,90.30,1024342,28,20527,-77
2022-03-26 06:59:47,1999.90,999.90,7.10,90.40,1024097,28,20103,-78
2022-03-26 07:00:18,1999.90,999.90,7.10,90.30,1024400,29,20462,-78
2022-03-26 07:00:49,1999.90,999.90,7.20,90.10,1024577,29,20027,-78
2022-03-26 07:01:20,1999.90,999.90,7.20,90.10,1024604,28,20087,-77
2022-03-26 07:01:51,1999.90,999.90,7.30,90.20,1028013,28,20465,-77
2022-03-26 07:02:21,1999.90,999.90,7.30,90.10,1027786,28,20035,-77
2022-03-26 07:02:52,1999.90,999.90,7.30,89.80,1024313,29,20034,-77
2022-03-26 07:03:24,1999.90,999.90,7.40,89.70,1024459,29,20485,-78
2022-03-26 07:03:55,1999.90,999.90,7.40,89.20,1024175,29,20470,-77
2022-03-26 07:04:25,1999.90,999.90,7.50,89.00,1023853,29,20023,-77
2022-03-26 07:04:56,1999.90,999.90,7.50,88.80,1020693,28,20032,-77
2022-03-26 07:05:27,1999.90,999.90,7.50,88.50,1016262,28,20143,-77
2022-03-26 07:05:58,1999.90,999.90,7.50,88.30,1016281,29,20028,-77
2022-03-26 07:06:28,1999.90,999.90,7.60,88.60,1012555,28,20020,-77
2022-03-26 07:06:59,1999.90,999.90,7.60,88.50,1016178,29,20028,-77
2022-03-26 07:07:30,1999.90,999.90,7.70,88.00,1019288,29,20043,-77
2022-03-26 07:08:02,1999.90,999.90,7.60,88.00,1020343,28,20062,-77
2022-03-26 07:08:33,1999.90,999.90,7.70,87.90,1020135,29,20024,-77
2022-03-26 07:09:03,1999.90,999.90,7.80,87.60,1021011,29,20024,-77
2022-03-26 07:09:34,1999.90,999.90,7.80,87.00,1024054,29,20040,-77
2022-03-26 07:10:05,1999.90,999.90,7.80,86.70,1019560,29,20089,-77
2022-03-26 07:10:37,1999.90,999.90,7.80,85.70,1016110,29,20070,-77
2022-03-26 07:11:07,1999.90,999.90,7.90,86.40,1011964,29,20032,-77
2022-03-26 07:11:38,1999.90,999.90,7.90,86.40,1009001,29,20100,-77
2022-03-26 07:12:09,1999.90,999.90,7.90,86.50,1008842,29,20022,-77
2022-03-26 07:12:40,1999.90,999.90,7.90,86.10,1008174,29,20025,-77
2022-03-26 07:13:11,1999.90,999.90,7.90,86.20,1008792,29,20124,-77
2022-03-26 07:13:42,1999.90,999.90,8.00,86.40,1012627,29,20021,-77
2022-03-26 07:14:13,1999.90,999.90,8.00,86.10,1016312,29,20058,-77
2022-03-26 07:14:44,1999.90,999.90,8.10,85.60,1012443,29,20064,-77
2022-03-26 07:15:15,1999.90,999.90,8.10,85.00,1015451,29,20020,-78
2022-03-26 07:15:45,1999.90,999.90,8.20,84.50,1013240,29,20044,-78
2022-03-26 07:16:16,1999.90,999.90,8.10,84.10,1015977,29,20039,-77
2022-03-26 07:16:46,1999.90,999.90,8.20,84.10,1021259,29,20047,-78
2022-03-26 07:17:17,1999.90,999.90,8.10,83.50,1024263,29,20057,-77
2022-03-26 07:17:48,1999.90,999.90,8.10,83.60,1022228,29,20031,-77
2022-03-26 07:18:18,1999.90,999.90,8.10,83.90,1024531,28,20023,-77
2022-03-26 07:18:49,1999.90,999.90,8.10,83.50,1018719,29,20020,-77
2022-03-26 07:19:19,1999.90,999.90,8.20,84.10,1018497,29,20028,-77
2022-03-26 07:19:53,1999.90,999.90,8.20,84.30,1016913,29,20020,-77
2022-03-26 07:20:24,1999.90,999.90,8.20,83.50,1018049,29,20039,-77
2022-03-26 07:20:59,1999.90,999.90,8.30,83.20,1025198,29,20019,-77
2022-03-26 07:21:31,1999.90,999.90,8.40,83.00,1021032,29,20024,-77
2022-03-26 07:22:02,1999.90,999.90,8.40,83.20,1017581,29,20021,-77
2022-03-26 07:22:34,1999.90,999.90,8.40,83.00,1013952,28,20032,-77
2022-03-26 07:23:05,1999.90,999.90,8.30,83.00,1014220,29,20043,-77
2022-03-26 07:23:35,1999.90,999.90,8.30,83.20,1018718,29,20447,-78
2022-03-26 07:24:06,1999.90,999.90,8.30,83.60,1023927,29,20110,-77
2022-03-26 07:24:37,1999.90,999.90,8.40,83.10,1023410,29,20035,-78
2022-03-26 07:25:10,1999.90,999.90,8.40,82.90,1017793,29,20062,-77
2022-03-26 07:25:40,1999.90,999.90,8.40,82.80,1017800,29,20411,-78
2022-03-26 07:26:11,1999.90,999.90,8.50,82.30,1019743,29,20542,-78
2022-03-26 07:26:42,1999.90,999.90,8.50,82.40,1024691,29,20042,-77
2022-03-26 07:27:12,1999.90,999.90,8.60,82.90,1023101,28,20027,-77
2022-03-26 07:27:43,1999.90,999.90,8.70,82.60,1023317,29,20020,-78
2022-03-26 07:28:14,1999.90,999.90,8.80,82.60,1018843,29,20031,-78
2022-03-26 07:28:45,1999.90,999.90,8.80,82.60,1010269,29,20088,-77
2022-03-26 07:29:15,1999.90,999.90,8.80,83.00,1011261,29,20029,-78
2022-03-26 07:29:48,1999.90,999.90,8.90,83.00,1011519,29,20017,-77
2022-03-26 07:30:19,1999.90,999.90,8.90,82.40,1016134,29,20012,-77
2022-03-26 07:30:50,1999.90,999.90,8.90,81.70,1015787,29,20028,-77
2022-03-26 07:31:20,1999.90,999.90,8.90,82.20,1019920,29,20024,-77
2022-03-26 07:31:51,1999.90,999.90,9.00,82.30,1022819,29,20096,-77
2022-03-26 07:32:23,1999.90,999.90,9.00,82.30,1021272,29,20418,-77
2022-03-26 07:32:53,1999.90,999.90,9.10,82.40,1025835,28,20027,-77
2022-03-26 07:33:24,1999.90,999.90,9.10,81.50,1021106,29,20491,-77
2022-03-26 07:33:55,1999.90,999.90,9.10,80.50,1018337,28,20056,-77
2022-03-26 07:34:26,1999.90,999.90,9.10,80.60,1020762,29,20028,-77
2022-03-26 07:34:57,1999.90,999.90,9.10,80.50,1020198,29,20024,-77
2022-03-26 07:35:30,1999.90,999.90,9.10,80.50,1016284,29,20028,-77
2022-03-26 07:36:00,1999.90,999.90,9.10,80.70,1019202,29,20016,-76
2022-03-26 07:36:32,1999.90,999.90,9.00,80.50,1018264,29,20032,-77
2022-03-26 07:37:03,1999.90,999.90,9.00,80.20,1021727,29,20024,-77
2022-03-26 07:37:33,1999.90,999.90,9.00,80.10,1020469,29,20028,-77
2022-03-26 07:38:04,1999.90,999.90,9.00,80.80,1017187,29,20387,-77
2022-03-26 07:38:35,1999.90,999.90,9.10,80.80,1023056,29,20170,-77
2022-03-26 07:39:05,1999.90,999.90,9.10,80.60,1023367,29,20031,-77
2022-03-26 07:39:36,1999.90,999.90,9.20,81.20,1023549,29,20027,-76
2022-03-26 07:40:07,1999.90,999.90,9.20,80.70,1022108,29,20119,-78
2022-03-26 07:40:38,1999.90,999.90,9.30,80.10,1018205,28,20055,-77
2022-03-26 07:41:09,1999.90,999.90,9.40,80.50,1019213,29,20034,-79
2022-03-26 07:41:39,1999.90,999.90,9.40,80.90,1018023,28,20055,-77
2022-03-26 07:42:10,1999.90,999.90,9.50,80.60,1021350,28,20032,-77
2022-03-26 07:42:41,1999.90,999.90,9.50,80.10,1024484,29,20449,-77
2022-03-26 07:43:12,1999.90,999.90,9.50,80.00,1022168,29,20012,-77
2022-03-26 07:43:43,1999.90,999.90,9.50,79.70,1024139,29,20106,-77
2022-03-26 07:44:13,1999.90,999.90,9.50,79.70,1022330,28,20021,-77
2022-03-26 07:44:44,1999.90,999.90,9.50,79.60,1021384,29,20395,-77
2022-03-26 07:45:14,1999.90,999.90,9.60,79.00,1018422,29,20062,-77
2022-03-26 07:45:45,1999.90,999.90,9.70,79.00,1015379,29,20078,-77
2022-03-26 07:46:18,1999.90,999.90,9.80,79.00,1017022,29,20487,-77
2022-03-26 07:46:49,1999.90,999.90,9.80,79.10,1022548,29,20475,-77
2022-03-26 07:47:19,1999.90,999.90,9.80,79.20,1020284,28,20034,-77
2022-03-26 07:47:50,1999.90,999.90,9.90,78.00,1023079,29,20031,-77
2022-03-26 07:48:21,1999.90,999.90,9.90,78.00,1024520,29,20020,-77
2022-03-26 07:48:51,1999.90,999.90,9.90,78.40,1017765,28,20106,-77
2022-03-26 07:49:22,1999.90,999.90,9.90,77.40,1018442,28,20020,-77
2022-03-26 07:49:53,1999.90,999.90,9.90,78.00,1016325,29,20032,-77
2022-03-26 07:50:24,1999.90,999.90,9.80,77.50,1018190,29,20134,-76
2022-03-26 07:50:54,1999.90,999.90,9.80,77.50,1015581,29,20013,-76
2022-03-26 07:51:25,1999.90,999.90,9.80,77.70,1020364,29,20019,-77
2022-03-26 07:51:56,1999.90,999.90,9.80,77.90,1013213,29,20024,-77
2022-03-26 07:52:26,1999.90,999.90,9.80,78.10,1015708,29,20021,-77
2022-03-26 07:52:57,1999.90,999.90,9.80,78.80,1019009,29,20016,-77
2022-03-26 07:53:29,1999.90,999.90,9.80,78.30,1016500,29,20063,-76
2022-03-26 07:54:00,1999.90,999.90,9.90,78.50,1024217,29,20476,-77
2022-03-26 07:54:30,1999.90,999.90,9.90,78.70,1017903,28,20486,-78
2022-03-26 07:55:01,1999.90,999.90,10.00,78.40,1022803,29,20031,-77
2022-03-26 07:55:32,1999.90,999.90,10.10,78.10,1024497,29,20041,-77
2022-03-26 07:56:03,1999.90,999.90,10.10,77.50,1024165,29,20054,-77
2022-03-26 07:56:33,1999.90,999.90,10.20,77.60,1021817,28,20020,-77
2022-03-26 07:57:05,1999.90,999.90,10.30,77.10,1024646,28,20020,-77
2022-03-26 07:57:36,1999.90,999.90,10.30,76.40,1025159,29,20023,-77
2022-03-26 07:58:07,1999.90,999.90,10.30,76.00,1020456,29,20024,-77
2022-03-26 07:58:37,1999.90,999.90,10.30,75.70,1020057,29,20066,-77
2022-03-26 07:59:08,1999.90,999.90,10.30,76.50,1020489,29,20020,-77
2022-03-26 07:59:39,1999.90,999.90,10.30,76.40,1016460,29,20024,-77
2022-03-26 08:00:09,1999.90,999.90,10.30,76.60,1020521,29,20043,-76
2022-03-26 08:00:40,1999.90,999.90,10.30,77.00,1024240,29,20019,-77
2022-03-26 08:01:11,1999.90,999.90,10.40,77.20,1020005,29,20027,-77
2022-03-26 08:01:41,1999.90,999.90,10.40,76.70,1020476,28,20047,-77
2022-03-26 08:02:12,1999.90,999.90,10.40,76.10,1020260,28,20490,-76
2022-03-26 08:02:43,1999.90,999.90,10.50,76.00,1020912,29,20061,-77
2022-03-26 08:03:14,1999.90,999.90,10.50,75.80,1020548,29,20035,-77
2022-03-26 08:03:44,1999.90,999.90,10.50,75.90,1016266,29,20020,-76
2022-03-26 08:04:15,1999.90,999.90,10.50,76.00,1015802,29,20008,-77
2022-03-26 08:04:46,1999.90,999.90,10.50,75.60,1015994,29,20021,-77
2022-03-26 08:05:17,1999.90,999.90,10.60,75.70,1019645,29,20158,-77
2022-03-26 08:05:47,1999.90,999.90,10.60,75.40,1015843,29,20078,-77
2022-03-26 08:06:18,1999.90,999.90,10.60,75.30,1019386,29,20024,-77
2022-03-26 08:06:48,1999.90,999.90,10.60,75.00,1020017,29,20020,-76
2022-03-26 08:07:21,1999.90,999.90,10.50,74.70,1023212,29,20465,-77
2022-03-26 08:07:51,1999.90,999.90,10.50,75.10,1023720,28,20485,-77
2022-03-26 08:08:22,1999.90,999.90,10.60,74.80,1023844,29,20103,-77
2022-03-26 08:08:53,1999.90,999.90,10.60,75.20,1019839,29,20016,-77
2022-03-26 08:09:24,1999.90,999.90,10.70,75.20,1020318,29,20058,-77
2022-03-26 08:09:54,1999.90,999.90,10.70,74.90,1019719,29,20024,-77
2022-03-26 08:10:25,1999.90,999.90,10.70,75.30,1024140,29,20019,-77
2022-03-26 08:10:56,1999.90,999.90,10.80,75.50,1023870,29,20020,-77
2022-03-26 08:11:26,1999.90,999.90,10.80,75.30,1024133,29,20045,-77
2022-03-26 08:11:57,1999.90,999.90,10.80,75.60,1023935,29,20023,-77
2022-03-26 08:12:28,1999.90,999.90,10.90,75.80,1016177,29,20106,-77
2022-03-26 08:12:58,1999.90,999.90,10.90,76.60,1019878,29,20019,-77
2022-03-26 08:13:29,1999.90,999.90,11.00,75.60,1015604,28,20071,-77
2022-03-26 08:14:00,1999.90,999.90,11.00,75.20,1007904,29,20025,-77
2022-03-26 08:14:33,1999.90,999.90,11.00,74.90,1014205,29,20514,-77
2022-03-26 08:15:04,1999.90,999.90,11.00,74.60,1009132,29,20033,-77
2022-03-26 08:15:35,1999.90,999.90,11.00,74.20,1011538,29,20049,-77
2022-03-26 08:16:08,1999.90,999.90,11.00,74.90,1009468,29,20013,-77
2022-03-26 08:16:40,1999.90,999.90,11.00,75.30,1012292,28,20043,-77
2022-03-26 08:17:10,1999.90,999.90,11.10,75.50,1012747,29,20021,-77
2022-03-26 08:17:41,1999.90,999.90,11.10,75.00,1011622,29,20091,-77
2022-03-26 08:18:12,1999.90,999.90,11.10,74.20,1008189,29,20025,-77
2022-03-26 08:18:44,1999.90,999.90,11.20,74.50,1003930,29,20362,-77
2022-03-26 08:19:14,1999.90,999.90,11.10,74.10,1000797,29,20029,-77
2022-03-26 08:19:46,1999.90,999.90,11.10,74.00,1008915,29,20029,-77
2022-03-26 08:20:17,1999.90,999.90,11.10,73.60,1009836,29,20057,-77
2022-03-26 08:20:48,1999.90,999.90,11.10,74.30,1017311,29,20082,-76
2022-03-26 08:21:20,1999.90,999.90,11.10,74.60,1021556,29,20024,-78
2022-03-26 08:21:51,1999.90,999.90,11.20,75.00,1016314,29,20020,-77
2022-03-26 08:22:21,1999.90,999.90,11.20,74.90,1012636,29,20439,-77
2022-03-26 08:22:52,1999.90,999.90,11.20,74.00,1011968,28,20029,-77
2022-03-26 08:23:23,1999.90,999.90,11.30,73.60,1008906,28,20021,-78
2022-03-26 08:23:54,1999.90,999.90,11.40,73.70,1012696,28,20153,-78
2022-03-26 08:24:24,1999.90,999.90,11.30,73.80,1016386,29,20108,-78
2022-03-26 08:24:55,1999.90,999.90,11.30,73.80,1020528,29,20073,-78
2022-03-26 08:25:44,1999.90,999.90,11.30,74.10,1016671,29,20059,-77
2022-03-26 08:26:22,1999.90,999.90,11.40,74.10,1022532,29,20024,-78
2022-03-26 08:26:54,1999.90,999.90,11.40,74.50,1016077,28,20630,-78
2022-03-26 08:27:24,1999.90,999.90,11.50,74.20,1022236,29,20099,-77
2022-03-26 08:27:55,1999.90,999.90,11.50,74.30,1021797,29,20027,-77
2022-03-26 08:28:25,1999.90,999.90,11.60,74.40,1019570,29,20043,-77
2022-03-26 08:29:00,1999.90,999.90,11.60,74.20,1015802,29,20036,-77
2022-03-26 08:29:31,1999.90,999.90,11.70,74.30,1011806,29,20123,-77
2022-03-26 08:30:03,1999.90,999.90,11.80,73.50,1012116,29,20028,-77
2022-03-26 08:30:34,1999.90,999.90,11.80,73.60,1013571,29,20031,-77
2022-03-26 08:31:04,1999.90,999.90,11.80,74.00,1020241,29,20079,-77
2022-03-26 08:31:35,1999.90,999.90,11.90,73.40,1023409,29,20165,-77
2022-03-26 08:32:07,1999.90,999.90,12.00,73.70,1019633,28,20411,-77
2022-03-26 08:32:37,1999.90,999.90,12.10,73.90,1019677,29,20474,-77
2022-03-26 08:33:08,1999.90,999.90,12.10,73.40,1015511,29,20479,-76
2022-03-26 08:33:39,1999.90,999.90,12.10,73.20,1016356,29,20017,-77
2022-03-26 08:34:10,1999.90,999.90,12.10,72.70,1019559,28,20024,-77
2022-03-26 08:34:41,1999.90,999.90,12.00,72.80,1019728,29,20027,-77
2022-03-26 08:35:11,1999.90,999.90,12.10,73.40,1019679,28,20122,-77
2022-03-26 08:35:42,1999.90,999.90,12.10,73.20,1019813,29,20102,-77
2022-03-26 08:36:14,1999.90,999.90,12.20,72.80,1016123,28,20020,-77
2022-03-26 08:36:44,1999.90,999.90,12.30,73.70,1016109,29,20536,-77
2022-03-26 08:37:15,1999.90,999.90,12.30,73.20,1019654,29,20028,-77
2022-03-26 08:37:46,1999.90,999.90,12.40,72.80,1019615,29,20024,-77
2022-03-26 08:38:16,1999.90,999.90,12.40,72.90,1019319,29,20050,-77
2022-03-26 08:38:48,1999.90,999.90,12.40,72.70,1020108,29,20360,-77
2022-03-26 08:39:18,1999.90,999.90,12.60,72.10,1019540,29,20069,-77
2022-03-26 08:39:49,1999.90,999.90,12.60,72.40,1016314,28,20078,-77
2022-03-26 08:40:20,1999.90,999.90,12.50,71.50,1019829,29,20035,-77
2022-03-26 08:40:50,1999.90,999.90,12.50,72.20,1019914,29,20103,-77
2022-03-26 08:41:22,1999.90,999.90,12.50,71.40,1016916,29,20016,-77
2022-03-26 08:41:53,1999.90,999.90,12.60,71.90,1019560,29,20107,-77
2022-03-26 08:42:24,1999.90,999.90,12.70,72.00,1015713,29,20024,-77
2022-03-26 08:42:54,1999.90,999.90,12.70,71.40,1016065,29,20039,-77
2022-03-26 08:43:25,1999.90,999.90,12.70,71.70,1019715,29,20039,-77
2022-03-26 08:43:56,1999.90,999.90,12.80,71.80,1024054,29,20202,-77
2022-03-26 08:44:27,1999.90,999.90,12.80,71.90,1019564,29,20020,-77
2022-03-26 08:44:57,1999.90,999.90,12.70,71.10,1020091,29,20020,-77
2022-03-26 08:45:29,1999.90,999.90,12.70,70.90,1015613,29,20035,-77
2022-03-26 08:45:59,1999.90,999.90,12.70,71.70,1008056,29,20025,-77
2022-03-26 08:46:30,1999.90,999.90,12.70,71.00,1011935,29,20056,-76
2022-03-26 08:47:04,1999.90,999.90,12.70,71.10,1012137,29,20021,-77
2022-03-26 08:47:35,1999.90,999.90,12.70,73.00,1020406,29,20042,-77
2022-03-26 08:48:06,1999.90,999.90,12.60,71.80,1023745,28,20457,-77
2022-03-26 08:48:37,1999.90,999.90,12.60,71.10,1023661,29,20026,-77
2022-03-26 08:49:07,1999.90,999.90,12.60,71.10,1024239,29,20020,-77
2022-03-26 08:49:40,1999.90,999.90,12.60,71.50,1023343,28,20023,-77
2022-03-26 08:50:11,1999.90,999.90,12.60,71.50,1019800,29,20023,-77
2022-03-26 08:50:42,1999.90,999.90,12.70,72.20,1019370,29,20031,-77
2022-03-26 08:51:13,1999.90,999.90,12.70,72.20,1020189,29,20015,-77
2022-03-26 08:51:44,1999.90,999.90,12.70,72.30,1023951,29,20019,-77
2022-03-26 08:52:17,1999.90,999.90,12.80,72.60,1019563,29,20072,-77
2022-03-26 08:52:47,1999.90,999.90,12.90,72.30,1020275,29,20069,-77
2022-03-26 08:53:18,1999.90,999.90,13.00,71.70,1023503,29,20023,-77
2022-03-26 08:53:49,1999.90,999.90,12.90,71.40,1019942,29,20030,-77
2022-03-26 08:54:19,1999.90,999.90,12.90,71.50,1023914,29,20028,-77
2022-03-26 08:54:50,1999.90,999.90,12.90,71.10,1023457,29,20011,-77
2022-03-26 08:55:20,1999.90,999.90,12.80,70.90,1023746,29,20404,-77
2022-03-26 08:55:52,1999.90,999.90,12.80,71.30,1023448,28,20493,-77
2022-03-26 08:56:22,1999.90,999.90,12.80,71.20,1023569,29,20019,-77
2022-03-26 08:56:53,1999.90,999.90,12.70,70.80,1019800,29,20016,-77
2022-03-26 08:57:24,1999.90,999.90,12.70,71.30,1019686,29,20139,-77
2022-03-26 08:57:54,1999.90,999.90,12.70,71.10,1019683,28,20035,-77
2022-03-26 08:58:25,1999.90,999.90,12.70,71.60,1015933,29,20020,-77
2022-03-26 08:58:57,1999.90,999.90,12.80,72.20,1019604,29,20012,-77
2022-03-26 08:59:28,1999.90,999.90,12.80,72.30,1019927,29,20015,-77
2022-03-26 08:59:58,1999.90,999.90,12.80,72.20,1019730,29,20107,-77
2022-03-26 09:00:29,1999.90,999.90,12.80,72.20,1023813,29,20019,-77
2022-03-26 09:01:00,1999.90,999.90,12.90,72.60,1023755,29,20027,-77
2022-03-26 09:01:31,1999.90,999.90,13.00,71.70,1019766,29,20509,-77
2022-03-26 09:02:02,1999.90,999.90,13.00,72.00,1024080,29,20543,-77
2022-03-26 09:02:33,1999.90,999.90,13.10,70.40,1019258,29,20020,-77
2022-03-26 09:03:03,1999.90,999.90,13.10,70.70,1016051,29,20019,-77
2022-03-26 09:03:40,1999.90,999.90,13.20,71.30,1015610,29,20020,-77
2022-03-26 09:04:13,1999.90,999.90,13.30,70.70,1015831,29,20028,-77
2022-03-26 09:04:43,1999.90,999.90,13.40,70.80,1013201,29,20108,-77
2022-03-26 09:05:15,1999.90,999.90,13.30,70.50,1017873,29,20023,-77
2022-03-26 09:05:50,1999.90,999.90,13.40,70.90,1019711,28,20020,-76
2022-03-26 09:06:21,1999.90,999.90,13.50,70.60,1012369,29,20133,-77
2022-03-26 09:06:52,1999.90,999.90,13.50,70.70,1015507,29,20462,-77
2022-03-26 09:07:23,1999.90,999.90,13.50,70.10,1016732,29,20023,-77
2022-03-26 09:07:54,1999.90,999.90,13.30,69.50,1019617,29,20050,-77
2022-03-26 09:08:26,1999.90,999.90,13.20,69.80,1023868,29,20027,-77
2022-03-26 09:08:58,1999.90,999.90,13.20,70.30,1023507,29,20406,-77
2022-03-26 09:09:28,1999.90,999.90,13.10,70.90,1019426,29,20495,-77
2022-03-26 09:09:59,1999.90,999.90,13.20,71.60,1016269,29,20088,-77
2022-03-26 09:10:29,1999.90,999.90,13.30,71.40,1019564,29,20037,-77
2022-03-26 09:11:00,1999.90,999.90,13.40,69.90,1020099,29,20106,-77
2022-03-26 09:11:31,1999.90,999.90,13.40,70.30,1023281,29,20494,-77
2022-03-26 09:12:02,1999.90,999.90,13.30,70.30,1019282,29,20115,-77
2022-03-26 09:12:33,1999.90,999.90,13.40,70.60,1019614,29,20027,-77
2022-03-26 09:13:03,1999.90,999.90,13.40,70.50,1019580,29,20383,-77
2022-03-26 09:13:34,1999.90,999.90,13.40,70.70,1020017,28,20107,-77
2022-03-26 09:14:06,1999.90,999.90,13.40,70.60,1023301,29,20023,-75
2022-03-26 09:14:36,1999.90,999.90,13.40,70.30,1023234,29,20022,-75
2022-03-26 09:15:08,1999.90,999.90,13.50,70.70,1023330,28,20023,-76
2022-03-26 09:15:38,1999.90,999.90,13.60,71.40,1019216,29,20024,-75
2022-03-26 09:16:09,1999.90,999.90,13.60,70.20,1011700,29,20025,-75
2022-03-26 09:16:40,1999.90,999.90,13.70,70.40,1011676,29,20032,-75
2022-03-26 09:17:10,1999.90,999.90,13.80,69.70,1015438,29,20411,-75
2022-03-26 09:17:41,1999.90,999.90,13.80,70.20,1019974,29,20020,-77
2022-03-26 09:18:12,1999.90,999.90,13.80,70.50,1023289,28,20548,-77
2022-03-26 09:18:42,1999.90,999.90,13.90,71.10,1023581,29,20414,-75
2022-03-26 09:19:13,1999.90,999.90,13.90,70.40,1019340,29,20023,-77
2022-03-26 09:19:44,1999.90,999.90,14.00,70.00,1019396,29,20063,-75
2022-03-26 09:20:14,1999.90,999.90,14.00,69.80,1023233,29,20012,-76
2022-03-26 09:20:45,1999.90,999.90,14.10,70.40,1023316,29,20026,-75
2022-03-26 09:21:17,1999.90,999.90,14.10,70.30,1023910,29,20054,-75
2022-03-26 09:21:47,1999.90,999.90,14.30,70.60,1019240,28,20035,-75
2022-03-26 09:22:18,1999.90,999.90,14.20,70.00,1015215,28,20024,-75
2022-03-26 09:22:49,1999.90,999.90,14.30,69.40,1015623,29,20043,-75
2022-03-26 09:23:19,1999.90,999.90,14.40,69.60,1019361,29,20495,-75
2022-03-26 09:23:50,1999.90,999.90,14.50,68.90,1023902,28,20016,-75
2022-03-26 09:24:20,1999.90,999.90,14.40,69.20,1023671,28,20596,-75
2022-03-26 09:24:51,1999.90,999.90,14.20,68.40,1023179,28,20016,-75
2022-03-26 09:25:25,1999.90,999.90,14.00,68.30,1023096,29,20022,-75
2022-03-26 09:25:56,1999.90,999.90,13.90,68.50,1023231,29,20019,-75
2022-03-26 09:26:26,1999.90,999.90,13.90,69.00,1023750,29,20019,-74
2022-03-26 09:26:57,1999.90,999.90,13.90,69.20,1023309,29,20094,-75
2022-03-26 09:27:28,1999.90,999.90,13.90,69.30,1023162,29,20050,-75
2022-03-26 09:27:58,1999.90,999.90,13.80,69.40,1023097,29,20083,-75
2022-03-26 09:28:29,1999.90,999.90,13.80,69.60,1019054,29,20031,-75
2022-03-26 09:28:59,1999.90,999.90,13.90,69.70,1017328,29,20016,-75
2022-03-26 09:29:31,1999.90,999.90,13.90,70.50,1015383,29,20024,-75
2022-03-26 09:30:02,1999.90,999.90,14.00,69.80,1011532,29,20063,-77
2022-03-26 09:30:32,1999.90,999.90,14.00,69.60,1011751,29,20106,-75
2022-03-26 09:31:03,1999.90,999.90,14.10,70.90,1015405,29,20035,-77
2022-03-26 09:31:34,1999.90,999.90,14.20,70.80,1015714,29,20095,-75
2022-03-26 09:32:04,1999.90,999.90,14.30,71.40,1019851,29,20051,-75
2022-03-26 09:32:35,1999.90,999.90,14.30,70.10,1019240,28,20099,-75
2022-03-26 09:33:06,1999.90,999.90,14.30,69.70,1023231,29,20023,-75
2022-03-26 09:33:36,1999.90,999.90,14.40,69.40,1023070,29,20101,-75
2022-03-26 09:34:07,1999.90,999.90,14.50,70.40,1023182,29,20077,-76
2022-03-26 09:34:38,1999.90,999.90,14.60,70.60,1023579,28,20467,-75
2022-03-26 09:35:08,1999.90,999.90,14.60,69.00,1023453,28,20019,-77
2022-03-26 09:35:39,1999.90,999.90,14.60,68.40,1023490,28,20046,-76
2022-03-26 09:36:09,1999.90,999.90,14.60,68.00,1023476,28,20012,-76
2022-03-26 09:36:40,1999.90,999.90,14.70,67.80,1023265,28,20019,-76
2022-03-26 09:37:12,1999.90,999.90,14.50,67.70,1023550,28,20022,-77
2022-03-26 09:37:44,1999.90,999.90,14.40,68.10,1022816,29,20015,-76
2022-03-26 09:38:15,1999.90,999.90,14.40,68.40,1019047,29,20078,-76
2022-03-26 09:38:45,1999.90,999.90,14.30,68.10,1019089,29,20146,-76
2022-03-26 09:39:16,1999.90,999.90,14.10,68.70,1019365,29,20047,-75
2022-03-26 09:39:46,1999.90,999.90,14.10,69.40,1022856,29,20019,-75
2022-03-26 09:40:21,1999.90,999.90,14.20,69.70,1029347,28,20020,-76
2022-03-26 09:40:52,1999.90,999.90,14.30,69.10,1023210,29,20015,-76
2022-03-26 09:41:25,1999.90,999.90,14.30,68.70,1023110,29,20022,-76
2022-03-26 09:41:58,1999.90,999.90,14.30,69.90,1023064,29,20337,-77
2022-03-26 09:42:28,1999.90,999.90,14.40,68.20,1023357,28,20066,-76
2022-03-26 09:43:01,1999.90,999.90,14.40,68.50,1020449,28,20035,-76
2022-03-26 09:43:32,1999.90,999.90,14.30,69.20,1019416,28,20391,-77
2022-03-26 09:44:03,1999.90,999.90,14.40,69.30,1019640,29,20020,-77
2022-03-26 09:44:34,1999.90,999.90,14.50,69.20,1019001,29,20027,-76
2022-03-26 09:45:06,1999.90,999.90,14.60,69.20,1018579,29,20024,-76
2022-03-26 09:45:37,1999.90,999.90,14.60,69.00,1017859,28,20094,-76
2022-03-26 09:46:07,1999.90,999.90,14.60,69.30,1023473,28,20027,-77
2022-03-26 09:46:38,1999.90,999.90,14.70,69.30,1027267,28,20019,-77
2022-03-26 09:47:09,1999.90,999.90,14.80,68.80,1026844,28,20030,-77
2022-03-26 09:47:40,1999.90,999.90,14.90,68.20,1023492,28,20076,-77
2022-03-26 09:48:11,1999.90,999.90,15.00,68.50,1018702,29,20094,-77
2022-03-26 09:48:43,1999.90,999.90,15.10,68.00,1019082,29,20034,-77
2022-03-26 09:49:14,1999.90,999.90,15.10,67.30,1019202,29,20016,-76
2022-03-26 09:49:44,1999.90,999.90,15.10,68.10,1015459,29,20020,-77
2022-03-26 09:50:15,1999.90,999.90,15.10,67.60,1018762,29,20016,-77
2022-03-26 09:50:46,1999.90,999.90,15.00,66.60,1014900,28,20017,-77
2022-03-26 09:51:22,1999.90,999.90,15.10,67.60,1019209,29,20032,-77
2022-03-26 09:51:54,1999.90,999.90,15.10,66.40,1023231,29,20011,-77
2022-03-26 09:52:26,1999.90,999.90,15.10,67.00,1020081,29,20024,-77
2022-03-26 09:52:57,1999.90,999.90,15.20,67.60,1019250,29,20111,-77
2022-03-26 09:53:28,1999.90,999.90,15.20,67.60,1015053,29,20107,-77
2022-03-26 09:53:59,1999.90,999.90,15.20,67.80,1015629,29,20120,-77
2022-03-26 09:54:29,1999.90,999.90,15.30,67.20,1019807,29,20024,-77
2022-03-26 09:55:00,1999.90,999.90,15.40,66.70,1020006,29,20023,-77
2022-03-26 09:55:32,1999.90,999.90,15.50,66.90,1020081,29,20114,-77
2022-03-26 09:56:03,1999.90,999.90,15.60,68.00,1023937,29,20027,-77
2022-03-26 09:56:34,1999.90,999.90,15.50,66.10,1019862,29,20098,-77
2022-03-26 09:57:07,1999.90,999.90,15.60,67.00,1019969,29,20510,-77
2022-03-26 09:57:39,1999.90,999.90,15.60,66.30,1015794,29,20056,-77
2022-03-26 09:58:09,1999.90,999.90,15.50,67.30,1012008,28,20025,-77
2022-03-26 09:58:40,1999.90,999.90,15.50,66.80,1012611,29,20123,-77
2022-03-26 09:59:10,1999.90,999.90,15.60,67.20,1018621,29,20419,-77
2022-03-26 09:59:41,1999.90,999.90,15.70,66.60,1023624,29,20019,-77
2022-03-26 10:00:14,1999.90,999.90,15.70,66.70,1023731,29,20023,-77
2022-03-26 10:00:44,1999.90,999.90,15.70,65.90,1023842,28,20035,-77
2022-03-26 10:01:15,1999.90,999.90,15.80,65.90,1019771,29,20031,-76
2022-03-26 10:01:46,1999.90,999.90,15.80,65.70,1019865,29,20509,-77
2022-03-26 10:02:17,1999.90,999.90,15.90,67.00,1020110,28,20102,-77
2022-03-26 10:02:47,1999.90,999.90,16.00,66.50,1019757,29,20028,-77
2022-03-26 10:03:19,1999.90,999.90,15.90,66.60,1019745,28,20034,-77
2022-03-26 10:04:08,1999.90,999.90,16.00,66.70,1020063,29,20008,-77
2022-03-26 10:04:41,1999.90,999.90,16.10,65.70,1018563,29,20471,-77
2022-03-26 10:05:16,1999.90,999.90,16.10,66.70,1022690,29,20019,-78
2022-03-26 10:05:47,1999.90,999.90,16.20,67.00,1023788,29,20081,-77
2022-03-26 10:06:24,1999.90,999.90,16.20,66.50,1020692,28,20105,-77
2022-03-26 10:06:58,1999.90,999.90,16.20,66.00,1023787,29,20019,-77
2022-03-26 10:07:30,1999.90,999.90,16.30,65.50,1019777,28,20019,-76
2022-03-26 10:08:15,1999.90,999.90,16.20,64.50,1021335,29,20016,-77
2022-03-26 10:08:46,1999.90,999.90,16.20,66.10,1023717,29,20030,-77
2022-03-26 10:09:27,1999.90,999.90,16.10,65.50,1023928,29,20027,-76
2022-03-26 10:09:58,1999.90,999.90,16.20,65.60,1023828,28,20502,-76
2022-03-26 10:10:28,1999.90,999.90,16.20,64.40,1024017,28,20500,-77
2022-03-26 10:10:59,1999.90,999.90,16.20,64.90,1044848,28,20423,-77
2022-03-26 10:11:33,1999.90,999.90,16.20,64.80,1044712,28,20013,-77
2022-03-26 10:12:21,1999.90,999.90,16.30,65.10,1044583,28,20016,-77
2022-03-26 10:12:52,1999.90,999.90,16.40,64.70,1028409,28,20506,-77
2022-03-26 10:13:40,1999.90,999.90,16.50,65.10,1024028,29,20035,-77
2022-03-26 10:14:10,1999.90,999.90,16.70,64.70,1019636,29,20055,-77
2022-03-26 10:14:59,1999.90,999.90,16.80,64.60,1021331,29,20034,-76
2022-03-26 10:15:30,1999.90,999.90,16.80,65.40,1022037,29,20028,-76
2022-03-26 10:16:08,1999.90,999.90,16.90,64.10,1023848,29,20023,-77
2022-03-26 10:16:50,1999.90,999.90,16.70,63.00,1024054,28,20035,-76
2022-03-26 10:17:26,1999.90,999.90,16.50,62.70,1024045,28,20027,-76
2022-03-26 10:18:08,1999.90,999.90,16.50,63.20,1023895,28,20023,-77
2022-03-26 10:18:40,1999.90,999.90,16.50,63.90,1019681,29,20027,-76
2022-03-26 10:19:21,1999.90,999.90,16.30,63.60,1015672,28,20118,-76
2022-03-26 10:20:00,1999.90,999.90,16.40,63.60,1015591,29,20194,-77
2022-03-26 10:20:30,1999.90,999.90,16.40,64.00,1021281,29,20023,-76
2022-03-26 10:21:02,1999.90,999.90,16.30,64.20,1023665,29,20061,-77
2022-03-26 10:21:32,1999.90,999.90,16.30,64.50,1025016,28,20046,-77
2022-03-26 10:22:03,1999.90,999.90,16.40,64.90,1027700,28,20011,-76
2022-03-26 10:22:45,1999.90,999.90,16.40,65.10,1027339,28,20474,-77
2022-03-26 10:23:27,1999.90,999.90,16.40,65.30,1023913,29,20020,-79
2022-03-26 10:23:58,1999.90,999.90,16.30,64.40,1023787,29,20073,-77
2022-03-26 10:24:29,1999.90,999.90,16.40,65.40,1023657,29,20096,-77
2022-03-26 10:25:08,1999.90,999.90,16.50,64.20,1023905,29,20016,-77
2022-03-26 10:25:39,1999.90,999.90,16.50,63.00,1024069,28,20363,-77
2022-03-26 10:26:14,1999.90,999.90,16.60,63.20,1024012,28,20433,-77
2022-03-26 10:26:44,1999.90,999.90,16.70,63.20,1023750,29,20022,-77
2022-03-26 10:27:16,1999.90,999.90,16.80,62.60,1023752,29,20020,-77
2022-03-26 10:27:57,1999.90,999.90,16.90,63.70,1019620,28,20020,-77
2022-03-26 10:28:30,1999.90,999.90,17.00,62.80,1021206,29,20020,-77
2022-03-26 10:29:01,1999.90,999.90,17.10,63.80,1019809,29,20020,-77
2022-03-26 10:29:54,1999.90,999.90,17.20,62.90,1021540,28,20034,-76
2022-03-26 10:30:51,1999.90,999.90,17.10,63.20,1019319,29,20273,-77
2022-03-26 10:31:43,1999.90,999.90,16.90,61.70,1022185,29,20028,-77
2022-03-26 10:32:40,1999.90,999.90,16.80,62.30,1023806,29,20020,-76
2022-03-26 10:33:20,1999.90,999.90,16.80,62.00,1020659,29,20565,-76
2022-03-26 10:33:51,1999.90,999.90,16.80,61.60,1019563,29,20437,-77
2022-03-26 10:34:21,1999.90,999.90,16.90,62.00,1019685,29,20568,-76
2022-03-26 10:34:52,1999.90,999.90,16.90,61.10,1017281,29,20031,-77
2022-03-26 10:35:27,1999.90,999.90,16.90,62.20,1019437,29,20030,-77
2022-03-26 10:36:00,1999.90,999.90,16.90,63.10,1019683,29,20020,-76
2022-03-26 10:36:33,1999.90,999.90,17.00,62.90,1021414,29,20055,-77
2022-03-26 10:37:04,1999.90,999.90,16.90,62.30,1023247,29,20034,-76
2022-03-26 10:37:51,1999.90,999.90,16.80,62.00,1023655,29,20102,-77
2022-03-26 10:38:48,1999.90,999.90,16.80,62.00,1019664,28,20028,-77
2022-03-26 10:39:26,1999.90,999.90,16.90,62.10,1023673,28,20031,-77
2022-03-26 10:39:56,1999.90,999.90,17.00,61.80,1017544,29,20056,-77
2022-03-26 10:40:31,1999.90,999.90,17.10,61.80,1023696,29,20015,-77
2022-03-26 10:41:06,1999.90,999.90,17.10,62.00,1015759,29,20102,-76
2022-03-26 10:41:39,1999.90,999.90,17.20,61.60,1013033,29,20104,-77
2022-03-26 10:42:13,1999.90,999.90,17.20,61.00,1018910,29,20557,-76
2022-03-26 10:42:43,1999.90,999.90,17.20,61.60,1019742,29,20024,-77
2022-03-26 10:43:14,1999.90,999.90,17.20,61.20,1016530,29,20017,-77
2022-03-26 10:43:45,1999.90,999.90,17.20,61.80,1019579,29,20027,-77
2022-03-26 10:44:18,1999.90,999.90,17.30,62.10,1015729,29,20122,-77
2022-03-26 10:44:49,1999.90,999.90,17.30,61.30,1008706,29,20032,-77
2022-03-26 10:45:20,1999.90,999.90,17.20,59.80,1011836,29,20055,-77
2022-03-26 10:45:53,1999.90,999.90,17.10,60.20,1011791,29,20025,-77
2022-03-26 10:46:23,1999.90,999.90,17.20,60.80,1008915,29,20022,-77
2022-03-26 10:46:56,1999.90,999.90,17.10,60.40,1016272,29,20025,-77
2022-03-26 10:47:29,1999.90,999.90,17.10,60.30,1015520,28,20519,-77
2022-03-26 10:48:05,1999.90,999.90,17.10,59.40,1015625,29,20407,-77
2022-03-26 10:48:38,1999.90,999.90,17.20,59.70,1017282,29,20021,-77
2022-03-26 10:49:09,1999.90,999.90,17.30,60.20,1014093,29,20115,-77
2022-03-26 10:49:41,1999.90,999.90,17.40,59.80,1019365,29,20035,-77
2022-03-26 10:50:14,1999.90,999.90,17.30,59.70,1019673,29,20069,-77
2022-03-26 10:50:45,1999.90,999.90,17.40,59.70,1016537,28,20376,-77
2022-03-26 10:51:15,1999.90,999.90,17.50,60.00,1023567,29,20514,-77
2022-03-26 10:51:47,1999.90,999.90,17.60,60.40,1019663,29,20030,-77
2022-03-26 10:52:18,1999.90,999.90,17.70,61.60,1019357,29,20024,-77
2022-03-26 10:52:49,1999.90,999.90,17.80,62.20,1040362,28,20017,-77
2022-03-26 10:53:19,1999.90,999.90,17.90,59.80,1036778,28,20072,-77
2022-03-26 10:53:50,1999.90,999.90,17.90,59.30,1040386,28,20410,-77
2022-03-26 10:54:29,1999.90,999.90,18.00,59.30,1039775,28,20022,-77
2022-03-26 10:55:01,1999.90,999.90,18.00,58.20,1023690,29,20023,-77
2022-03-26 10:55:32,1999.90,999.90,18.00,57.90,1023700,29,20073,-77
2022-03-26 10:56:04,1999.90,999.90,17.90,58.40,1019530,29,20066,-77
2022-03-26 10:56:37,1999.90,999.90,17.90,59.50,1015457,29,20032,-77
2022-03-26 10:57:08,1999.90,999.90,17.90,58.70,1012351,29,20032,-77
2022-03-26 10:57:39,1999.90,999.90,18.00,58.70,1016437,29,20027,-77
2022-03-26 10:58:10,1999.90,999.90,18.10,58.40,1020134,29,20035,-77
2022-03-26 10:59:16,1999.90,999.90,17.90,58.40,1046841,28,20063,-76
2022-03-26 10:59:48,1999.90,999.90,17.80,58.80,1048329,28,20108,-77
2022-03-26 11:00:19,1999.90,999.90,17.90,60.00,1044638,28,20024,-77
2022-03-26 11:00:50,1999.90,999.90,18.00,59.80,1044092,28,20060,-77
2022-03-26 11:01:21,1999.90,999.90,18.10,59.70,1040392,28,20029,-77
2022-03-26 11:01:52,1999.90,999.90,18.10,59.10,1033007,28,20384,-77
2022-03-26 11:02:23,1999.90,999.90,18.10,58.40,1036449,28,20049,-76
2022-03-26 11:02:53,1999.90,999.90,18.10,58.20,1040458,28,20017,-77
2022-03-26 11:03:25,1999.90,999.90,18.00,58.10,1040429,28,20022,-77
2022-03-26 11:03:56,1999.90,999.90,17.90,57.40,1040395,28,20461,-77
2022-03-26 11:04:29,1999.90,999.90,17.90,57.10,1040352,28,20021,-77
2022-03-26 11:04:59,1999.90,999.90,18.00,57.30,1040771,28,20064,-76
2022-03-26 11:05:31,1999.90,999.90,18.10,58.00,1043876,28,20096,-77
2022-03-26 11:06:08,1999.90,999.90,18.20,58.20,1043934,28,20010,-77
2022-03-26 11:06:42,1999.90,999.90,18.20,58.40,1044483,28,20092,-77
2022-03-26 11:07:13,1999.90,999.90,18.30,57.90,1040232,28,20033,-75
2022-03-26 11:07:45,1999.90,999.90,18.20,56.50,1037514,28,20026,-77
2022-03-26 11:08:17,1999.90,999.90,18.10,57.40,1036363,28,20077,-77
2022-03-26 11:08:49,1999.90,999.90,18.10,57.30,1036644,28,20022,-77
2022-03-26 11:09:20,1999.90,999.90,18.10,57.10,1040206,28,20025,-77
2022-03-26 11:09:51,1999.90,999.90,18.10,58.00,1040776,28,20096,-76
2022-03-26 11:10:24,1999.90,999.90,18.10,57.80,1044450,28,20013,-77
2022-03-26 11:10:56,1999.90,999.90,18.10,57.50,1044586,28,20059,-77
2022-03-26 11:11:30,1999.90,999.90,18.10,58.20,1044414,28,20048,-77
2022-03-26 11:12:02,1999.90,999.90,18.20,58.50,1040277,28,20025,-77
2022-03-26 11:12:33,1999.90,999.90,18.30,58.40,1040253,28,20024,-77
2022-03-26 11:13:07,1999.90,999.90,18.40,58.20,1041277,28,20084,-77
2022-03-26 11:14:22,1999.90,999.90,18.50,57.20,1045244,28,20025,-76
2022-03-26 11:14:53,1999.90,999.90,18.60,57.80,1044462,28,20096,-77
2022-03-26 11:15:34,1999.90,999.90,18.70,57.60,1042488,28,20018,-76
2022-03-26 11:16:11,18.70,18.70,18.70,57.50,1040802,28,20025,-77
2022-03-26 11:17:00,1999.90,999.90,18.60,56.70,1036149,28,19938,-76
2022-03-26 11:18:03,1999.90,999.90,18.50,56.70,1040457,28,20061,-77
2022-03-26 11:18:55,1999.90,999.90,18.60,57.10,1047379,28,20020,-76
2022-03-26 11:19:40,1999.90,999.90,18.60,57.20,1041106,28,20060,-76
2022-03-26 11:20:26,1999.90,999.90,18.50,56.40,1044465,28,20075,-77
2022-03-26 11:21:49,1999.90,999.90,18.50,57.20,1040205,28,20022,-77
2022-03-26 11:22:47,1999.90,999.90,18.40,57.20,1031905,28,20032,-77
2022-03-26 11:23:52,1999.90,999.90,18.40,56.60,1032022,28,20034,-76
2022-03-26 11:24:40,1999.90,999.90,18.40,56.10,1027893,28,20031,-77
2022-03-26 11:25:32,1999.90,999.90,18.50,56.80,1037202,28,20034,-77
2022-03-26 11:26:53,1999.90,999.90,18.50,56.30,1042423,28,20053,-77
2022-03-26 11:27:29,18.40,18.40,18.40,56.30,1041089,28,20030,-77
2022-03-26 11:28:17,1999.90,999.90,18.50,56.50,1041152,28,19905,-76
2022-03-26 11:29:01,1999.90,999.90,18.40,56.30,1047317,28,20017,-74
2022-03-26 11:30:05,1999.90,999.90,18.60,56.20,1048254,28,20055,-76
2022-03-26 11:31:05,1999.90,999.90,18.80,56.40,1029919,28,20055,-77
2022-03-26 11:31:51,1999.90,999.90,19.00,55.70,1034498,28,20054,-76
2022-03-26 11:32:29,1999.90,999.90,19.00,56.20,1045440,28,20013,-77
2022-03-26 11:33:15,1999.90,999.90,19.20,55.50,1047281,28,20463,-74
2022-03-26 11:33:48,1999.90,999.90,19.30,56.00,1048445,28,20045,-76
2022-03-26 11:34:18,1999.90,999.90,19.30,54.90,1040122,28,20507,-76
2022-03-26 11:35:08,1999.90,999.90,19.30,53.90,1042703,28,20480,-76
2022-03-26 11:35:58,1999.90,999.90,19.50,53.60,1047504,28,20035,-76
2022-03-26 11:36:28,1999.90,999.90,19.10,52.80,1052769,28,20028,-77
2022-03-26 11:37:10,1999.90,999.90,19.10,54.30,1052594,28,20031,-76
2022-03-26 11:37:58,1999.90,999.90,19.10,54.50,1048408,28,20479,-76
2022-03-26 11:38:30,1999.90,999.90,19.10,54.60,1048515,28,20022,-76
2022-03-26 11:39:19,1999.90,999.90,19.00,55.40,1052640,28,20047,-76
2022-03-26 11:39:56,1999.90,999.90,19.10,54.70,1052469,28,20159,-76
2022-03-26 11:40:44,1999.90,999.90,19.20,53.40,1052576,28,20056,-76
2022-03-26 11:41:15,1999.90,999.90,19.30,52.50,1044377,28,20127,-76
2022-03-26 11:41:46,1999.90,999.90,19.40,53.10,1040223,28,20140,-76
2022-03-26 11:42:23,1999.90,999.90,19.50,53.30,1036011,28,20121,-76
2022-03-26 11:42:54,1999.90,999.90,19.60,53.10,1036058,28,20104,-76
2022-03-26 11:43:43,1999.90,999.90,19.60,52.20,1034322,28,20022,-76
2022-03-26 11:44:16,1999.90,999.90,19.70,52.30,1039624,28,20021,-77
2022-03-26 11:45:07,1999.90,999.90,19.80,52.20,1036078,28,20018,-75
2022-03-26 11:45:57,19.60,19.60,19.60,51.70,1040543,28,20033,-76
2022-03-26 11:47:06,1999.90,999.90,19.60,53.30,1044606,28,19999,-76
2022-03-26 11:48:01,1999.90,999.90,19.30,52.90,1048244,28,20471,-76
2022-03-26 11:48:56,1999.90,999.90,19.00,53.60,1048374,28,20056,-76
2022-03-26 11:50:05,1999.90,999.90,19.10,53.50,1046146,28,20024,-77
2022-03-26 11:50:42,1999.90,999.90,19.40,55.00,1044011,28,20021,-76
2022-03-26 11:51:17,1999.90,999.90,19.70,53.50,1044296,28,20103,-77
2022-03-26 11:51:56,1999.90,999.90,19.70,54.00,1044295,28,20395,-76
2022-03-26 11:52:32,1999.90,999.90,19.80,52.80,1044315,28,20028,-77
2022-03-26 11:53:10,1999.90,999.90,20.00,52.50,1040070,28,20029,-77
2022-03-26 11:53:44,1999.90,999.90,20.10,52.20,1034963,28,20058,-77
2022-03-26 11:54:15,1999.90,999.90,20.10,51.70,1036178,28,20032,-76
2022-03-26 11:54:47,1999.90,999.90,20.30,51.80,1033512,28,20029,-77
2022-03-26 11:55:19,1999.90,999.90,20.40,51.40,1028784,28,20027,-76
2022-03-26 11:55:50,1999.90,999.90,20.40,51.10,1032013,28,20023,-76
2022-03-26 11:56:28,1999.90,999.90,20.40,52.10,1029155,28,20062,-77
2022-03-26 11:57:14,1999.90,999.90,20.40,52.00,1037467,28,20022,-77
2022-03-26 11:57:45,1999.90,999.90,20.60,52.20,1040258,28,20033,-77
2022-03-26 11:58:26,1999.90,999.90,20.70,52.10,1039206,28,20025,-77
2022-03-26 11:59:05,1999.90,999.90,20.60,51.80,1039592,28,20040,-77
2022-03-26 11:59:38,1999.90,999.90,20.60,51.60,1037285,28,20074,-76
2022-03-26 12:00:15,1999.90,999.90,20.80,51.00,1039179,28,20026,-77
2022-03-26 12:00:53,1999.90,999.90,20.80,51.50,1042544,28,20140,-76
2022-03-26 12:01:33,1999.90,999.90,20.80,51.50,1044436,28,20025,-77
2022-03-26 12:02:19,1999.90,999.90,20.80,51.50,1044539,28,20029,-77
2022-03-26 12:02:53,1999.90,999.90,20.80,51.80,1044068,28,20072,-75
2022-03-26 12:03:26,1999.90,999.90,20.50,50.80,1039973,28,20662,-76
2022-03-26 12:04:11,1999.90,999.90,20.40,50.40,1042967,28,20017,-77
2022-03-26 12:04:52,1999.90,999.90,20.40,51.30,1040092,28,20021,-77
2022-03-26 12:05:43,1999.90,999.90,20.00,51.10,1040124,28,20022,-76
2022-03-26 12:06:37,1999.90,999.90,20.10,51.60,1040154,28,20060,-76
2022-03-26 12:07:15,1999.90,999.90,19.90,51.40,1040004,28,20087,-76
2022-03-26 12:07:45,1999.90,999.90,19.70,51.40,1040144,28,20149,-77
2022-03-26 12:08:16,1999.90,999.90,19.70,52.10,1039988,28,20029,-76
2022-03-26 12:08:52,1999.90,999.90,19.70,51.90,1038062,28,20029,-75
2022-03-26 12:09:39,1999.90,999.90,19.70,51.80,1044218,28,20069,-76
2022-03-26 12:10:11,1999.90,999.90,19.60,52.30,1039982,28,20026,-77
2022-03-26 12:10:47,1999.90,999.90,19.70,51.60,1039170,28,20021,-76
2022-03-26 12:11:26,1999.90,999.90,19.60,51.40,1036043,28,20033,-76
2022-03-26 12:12:10,1999.90,999.90,19.70,52.50,1038224,28,20532,-76
2022-03-26 12:13:01,1999.90,999.90,19.80,51.80,1039560,28,20431,-75
2022-03-26 12:13:33,1999.90,999.90,19.70,51.30,1044194,28,20028,-75
2022-03-26 12:14:05,1999.90,999.90,19.50,50.70,1044015,28,20021,-75
2022-03-26 12:15:05,1999.90,999.90,19.50,50.60,1047572,28,20138,-76
2022-03-26 12:15:36,1999.90,999.90,19.50,51.70,1044157,28,20025,-75
2022-03-26 12:16:08,1999.90,999.90,19.70,51.50,1044071,28,20025,-75
2022-03-26 12:16:50,1999.90,999.90,19.90,50.90,1039968,28,20080,-76
2022-03-26 12:17:44,1999.90,999.90,20.00,50.70,1041880,28,20032,-75
2022-03-26 12:18:15,1999.90,999.90,19.90,49.60,1040650,28,20378,-75
2022-03-26 12:18:45,1999.90,999.90,19.60,49.30,1044070,28,20029,-75
2022-03-26 12:19:38,1999.90,999.90,19.70,49.40,1044183,28,20094,-76
2022-03-26 12:20:43,1999.90,999.90,19.80,50.40,1043146,28,20021,-75
2022-03-26 12:21:21,1999.90,999.90,20.10,50.10,1043632,28,20040,-76
2022-03-26 12:21:52,1999.90,999.90,20.30,50.00,1041799,28,20026,-77
2022-03-26 12:22:26,1999.90,999.90,20.40,50.50,1044303,28,20482,-77
2022-03-26 12:23:13,1999.90,999.90,20.30,50.40,1039841,28,20396,-76
2022-03-26 12:23:43,1999.90,999.90,20.20,49.40,1034478,28,20101,-75
2022-03-26 12:24:17,1999.90,999.90,20.00,50.70,1035807,28,20014,-76
2022-03-26 12:24:49,1999.90,999.90,20.00,49.60,1038754,28,20096,-76
2022-03-26 12:25:46,1999.90,999.90,20.00,50.40,1041497,28,20013,-76
2022-03-26 12:26:17,1999.90,999.90,20.10,49.10,1039609,28,20022,-76
2022-03-26 12:26:51,1999.90,999.90,20.30,50.00,1044236,28,20649,-77
2022-03-26 12:27:23,1999.90,999.90,20.30,50.50,1044205,28,20013,-76
2022-03-26 12:27:54,1999.90,999.90,20.40,50.20,1044225,28,20025,-76
2022-03-26 12:28:33,1999.90,999.90,20.40,49.50,1044468,28,20013,-76
2022-03-26 12:29:04,1999.90,999.90,20.40,50.20,1048293,28,20084,-76
2022-03-26 12:29:39,1999.90,999.90,20.30,48.90,1039790,28,20577,-75
2022-03-26 12:30:10,1999.90,999.90,20.20,49.40,1040120,28,20006,-77
2022-03-26 12:30:47,1999.90,999.90,20.40,49.00,1039972,28,20072,-77
2022-03-26 12:31:19,1999.90,999.90,20.50,50.20,1039202,28,20010,-76
2022-03-26 12:31:51,1999.90,999.90,20.60,50.30,1044151,28,20466,-75
2022-03-26 12:32:22,1999.90,999.90,20.70,50.50,1040013,28,20012,-76
2022-03-26 12:32:52,1999.90,999.90,20.70,48.70,1040187,28,20028,-76
2022-03-26 12:33:24,1999.90,999.90,20.60,48.60,1039401,28,20018,-76
2022-03-26 12:33:55,1999.90,999.90,20.50,48.60,1040285,28,20005,-76
2022-03-26 12:34:26,1999.90,999.90,20.40,48.10,1040223,28,20096,-76
2022-03-26 12:35:09,1999.90,999.90,20.30,48.60,1039963,28,20014,-76
2022-03-26 12:35:41,1999.90,999.90,20.30,48.10,1040210,28,20025,-77
2022-03-26 12:36:15,1999.90,999.90,20.40,48.60,1042125,28,20040,-77
2022-03-26 12:36:46,1999.90,999.90,20.60,49.00,1046651,28,20049,-76
2022-03-26 12:37:17,1999.90,999.90,20.60,47.40,1044259,28,20419,-76
2022-03-26 12:37:50,1999.90,999.90,20.70,47.40,1044294,28,20040,-77
2022-03-26 12:38:26,1999.90,999.90,20.70,47.40,1039982,28,20045,-76
2022-03-26 12:39:00,1999.90,999.90,20.50,47.20,1041233,28,20101,-76
2022-03-26 12:39:31,1999.90,999.90,20.50,47.50,1043988,28,20013,-77
2022-03-26 12:40:06,1999.90,999.90,20.50,47.90,1045320,28,20100,-77
2022-03-26 12:40:38,1999.90,999.90,20.50,47.90,1044248,28,20028,-76
2022-03-26 12:41:09,1999.90,999.90,20.60,48.10,1044145,28,20040,-77
2022-03-26 12:41:39,1999.90,999.90,20.50,48.00,1039922,28,20408,-77
2022-03-26 12:42:11,1999.90,999.90,20.70,48.70,1040412,28,20444,-76
2022-03-26 12:42:42,1999.90,999.90,20.80,48.80,1044067,28,20009,-77
2022-03-26 12:43:12,1999.90,999.90,20.90,47.70,1044446,28,20045,-77
2022-03-26 12:43:57,1999.90,999.90,20.80,48.00,1043950,28,20495,-76
2022-03-26 12:44:34,1999.90,999.90,20.80,48.30,1044038,28,20017,-76
2022-03-26 12:45:17,1999.90,999.90,20.70,48.60,1044115,28,20082,-76
2022-03-26 12:45:48,1999.90,999.90,20.70,48.60,1043877,28,20032,-76
2022-03-26 12:46:19,1999.90,999.90,20.70,49.20,1043992,28,20028,-76
2022-03-26 12:46:55,1999.90,999.90,20.50,48.90,1042163,28,20108,-77
2022-03-26 12:47:27,1999.90,999.90,20.40,48.70,1036894,28,20095,-76
2022-03-26 12:47:57,1999.90,999.90,20.50,48.90,1036734,28,20076,-76
2022-03-26 12:48:29,1999.90,999.90,20.60,49.00,1039911,28,20104,-76
2022-03-26 12:49:15,1999.90,999.90,20.60,48.60,1040291,28,20095,-76
2022-03-26 12:49:50,1999.90,999.90,20.70,47.50,1045948,28,20021,-76
2022-03-26 12:50:22,1999.90,999.90,20.70,47.30,1044184,28,20516,-77
2022-03-26 12:50:53,1999.90,999.90,20.60,47.70,1043747,28,20025,-77
2022-03-26 12:51:27,1999.90,999.90,20.70,47.60,1047869,28,20036,-77
2022-03-26 12:51:58,1999.90,999.90,20.70,47.70,1048109,28,20138,-76
2022-03-26 12:52:29,1999.90,999.90,20.80,48.10,1048307,28,20470,-76
2022-03-26 12:53:11,1999.90,999.90,20.70,47.40,1048374,28,20550,-76
2022-03-26 12:53:41,1999.90,999.90,20.50,48.60,1044057,28,20029,-76
2022-03-26 12:54:13,1999.90,999.90,20.50,48.40,1041511,28,20033,-77
2022-03-26 12:54:51,1999.90,999.90,20.60,48.90,1039833,28,20484,-76
2022-03-26 12:55:22,1999.90,999.90,20.70,48.30,1041375,28,20027,-76
2022-03-26 12:55:56,1999.90,999.90,20.60,48.10,1045414,28,20043,-76
2022-03-26 12:56:26,1999.90,999.90,20.50,48.50,1048256,28,20422,-76
2022-03-26 12:56:59,1999.90,999.90,20.60,48.30,1048342,28,20675,-77
2022-03-26 12:57:48,1999.90,999.90,20.60,49.20,1048062,28,20030,-77
2022-03-26 12:58:38,1999.90,999.90,20.50,49.40,1044156,28,20021,-76
2022-03-26 12:59:12,1999.90,999.90,20.50,49.60,1045520,28,20499,-77
2022-03-26 12:59:53,1999.90,999.90,20.40,49.80,1047905,28,20056,-77
2022-03-26 13:00:24,1999.90,999.90,20.40,48.50,1048222,28,20021,-76
2022-03-26 13:01:15,1999.90,999.90,20.30,49.40,1046508,28,20084,-76
2022-03-26 13:01:45,20.40,20.40,20.40,49.10,1051662,28,20497,-77
2022-03-26 13:02:16,1999.90,999.90,20.40,49.10,1043904,28,20383,-76
2022-03-26 13:02:58,1999.90,999.90,20.40,49.30,1036884,28,20361,-77
2022-03-26 13:03:28,1999.90,999.90,20.40,48.80,1037409,28,20026,-76
2022-03-26 13:03:59,1999.90,999.90,20.20,48.70,1036858,28,20022,-76
2022-03-26 13:04:36,1999.90,999.90,20.20,48.90,1043356,28,20028,-77
2022-03-26 13:05:08,1999.90,999.90,20.20,49.70,1039614,28,20028,-76
2022-03-26 13:05:40,1999.90,999.90,20.20,49.30,1033351,28,20604,-76
2022-03-26 13:06:13,1999.90,999.90,20.20,48.40,1037196,28,20021,-76
2022-03-26 13:06:43,1999.90,999.90,20.10,48.20,1040269,28,20076,-77
2022-03-26 13:07:14,1999.90,999.90,20.10,49.10,1040692,28,20143,-76
2022-03-26 13:07:45,1999.90,999.90,20.00,49.70,1043024,28,20013,-76
2022-03-26 13:08:15,1999.90,999.90,20.10,49.30,1042152,28,20017,-76
2022-03-26 13:08:53,1999.90,999.90,20.10,49.40,1043885,28,20075,-76
2022-03-26 13:09:32,1999.90,999.90,20.10,48.10,1046001,28,20013,-77
2022-03-26 13:10:04,1999.90,999.90,20.20,48.90,1051961,28,20472,-76
2022-03-26 13:10:41,1999.90,999.90,20.40,48.20,1049397,28,20087,-76
2022-03-26 13:11:11,1999.90,999.90,20.40,47.70,1040996,28,20025,-76
2022-03-26 13:11:42,1999.90,999.90,20.50,48.60,1041778,28,20021,-76
2022-03-26 13:12:29,1999.90,999.90,20.40,48.20,1042255,28,20009,-76
2022-03-26 13:13:01,1999.90,999.90,20.40,49.10,1046899,28,20028,-76
2022-03-26 13:13:32,1999.90,999.90,20.50,48.80,1045193,28,20060,-76
2022-03-26 13:14:04,1999.90,999.90,20.60,48.70,1037076,28,20076,-76
2022-03-26 13:14:45,1999.90,999.90,20.70,47.50,1033307,28,20019,-77
2022-03-26 13:15:16,1999.90,999.90,20.80,47.20,1029165,28,20078,-76
2022-03-26 13:16:04,1999.90,999.90,20.80,47.20,1035124,28,20031,-76
2022-03-26 13:16:35,1999.90,999.90,20.80,48.80,1043334,28,20096,-76
2022-03-26 13:17:06,1999.90,999.90,20.90,47.90,1049353,28,20021,-77
2022-03-26 13:17:37,1999.90,999.90,20.90,47.80,1048079,28,20033,-77
2022-03-26 13:18:10,1999.90,999.90,20.90,48.90,1040945,28,20118,-77
2022-03-26 13:18:42,1999.90,999.90,20.80,48.90,1038005,28,20018,-77
2022-03-26 13:19:13,1999.90,999.90,20.80,49.20,1039009,28,20067,-76
2022-03-26 13:19:45,1999.90,999.90,20.80,48.30,1042594,28,20522,-76
2022-03-26 13:20:26,1999.90,999.90,20.80,48.10,1048074,28,20414,-77
2022-03-26 13:21:04,1999.90,999.90,20.90,48.50,1041050,28,20400,-76
2022-03-26 13:21:41,1999.90,999.90,21.10,48.50,1040249,28,20087,-75
2022-03-26 13:22:16,1999.90,999.90,21.10,48.00,1034167,28,20381,-76
2022-03-26 13:22:46,1999.90,999.90,21.10,48.90,1032379,28,20046,-76
2022-03-26 13:23:17,1999.90,999.90,21.20,48.60,1038362,28,20026,-75
2022-03-26 13:24:00,1999.90,999.90,21.10,48.80,1039795,28,20109,-77
2022-03-26 13:24:31,1999.90,999.90,21.00,49.70,1044425,28,20025,-77
2022-03-26 13:25:04,1999.90,999.90,21.10,48.70,1046674,28,20023,-76
2022-03-26 13:25:40,1999.90,999.90,21.10,48.40,1047400,28,20021,-77
2022-03-26 13:26:10,1999.90,999.90,21.00,49.20,1043779,28,20120,-76
2022-03-26 13:26:52,1999.90,999.90,21.00,48.90,1043880,28,20032,-76
2022-03-26 13:27:26,1999.90,999.90,21.00,48.00,1044195,28,20021,-76
2022-03-26 13:28:22,1999.90,999.90,21.10,48.20,1041722,28,20029,-77
2022-03-26 13:28:55,1999.90,999.90,21.20,48.00,1042729,28,20025,-77
2022-03-26 13:29:36,1999.90,999.90,21.10,47.70,1043720,28,20063,-77
2022-03-26 13:30:10,1999.90,999.90,21.00,48.30,1042551,28,20049,-76
2022-03-26 13:30:44,1999.90,999.90,21.00,48.10,1041336,28,20033,-76
2022-03-26 13:31:24,1999.90,999.90,20.90,48.60,1043540,28,20049,-76
2022-03-26 13:31:58,1999.90,999.90,20.70,47.90,1045375,28,20112,-76
2022-03-26 13:32:31,1999.90,999.90,20.70,48.50,1044944,28,20108,-76
2022-03-26 13:33:04,1999.90,999.90,20.60,48.40,1043136,28,20025,-77
2022-03-26 13:33:35,1999.90,999.90,20.70,49.30,1039279,28,20048,-76
2022-03-26 13:34:17,1999.90,999.90,20.90,48.60,1035777,28,20048,-76
2022-03-26 13:34:48,1999.90,999.90,20.90,48.40,1038251,28,20385,-76
2022-03-26 13:35:18,1999.90,999.90,20.70,47.80,1043531,28,20455,-76
2022-03-26 13:35:54,1999.90,999.90,20.70,48.30,1046161,28,20028,-77
2022-03-26 13:36:27,1999.90,999.90,20.50,47.40,1045300,28,20029,-76
2022-03-26 13:37:10,1999.90,999.90,20.30,47.80,1047986,28,20027,-76
2022-03-26 13:37:46,1999.90,999.90,20.20,47.60,1043292,28,20021,-76
2022-03-26 13:38:16,1999.90,999.90,20.20,47.50,1041594,28,20026,-76
2022-03-26 13:38:47,1999.90,999.90,19.90,47.40,1041305,28,20025,-77
2022-03-26 13:39:18,1999.90,999.90,19.80,48.10,1043885,28,20049,-76
2022-03-26 13:39:52,1999.90,999.90,19.80,48.80,1045021,28,20027,-77
2022-03-26 13:40:40,1999.90,999.90,19.80,48.70,1044934,28,20490,-76
2022-03-26 13:41:13,1999.90,999.90,19.80,48.30,1044693,28,20458,-76
2022-03-26 13:41:44,1999.90,999.90,19.80,48.60,1041074,28,20032,-75
2022-03-26 13:42:18,1999.90,999.90,19.70,48.20,1046612,28,20067,-76
2022-03-26 13:42:48,1999.90,999.90,19.60,48.10,1044929,28,20031,-75
2022-03-26 13:43:19,1999.90,999.90,19.70,48.40,1046902,28,20099,-75
2022-03-26 13:43:52,1999.90,999.90,19.70,48.30,1047456,28,20017,-77
2022-03-26 13:44:24,1999.90,999.90,19.80,48.30,1049869,28,20024,-78
2022-03-26 13:44:57,1999.90,999.90,19.90,48.70,1046615,28,20079,-77
2022-03-26 13:45:28,1999.90,999.90,19.90,47.50,1046336,28,20641,-75
2022-03-26 13:45:59,1999.90,999.90,19.90,47.70,1040412,28,20099,-75
2022-03-26 13:46:32,1999.90,999.90,19.70,46.40,1035968,28,20184,-76
2022-03-26 13:47:03,1999.90,999.90,19.70,47.70,1037027,28,20460,-75
2022-03-26 13:47:36,1999.90,999.90,19.90,47.80,1043833,28,20484,-75
2022-03-26 13:48:07,1999.90,999.90,20.10,47.90,1039153,28,20033,-75
2022-03-26 13:48:54,1999.90,999.90,20.20,47.50,1039599,28,20534,-75
2022-03-26 13:49:34,1999.90,999.90,20.30,47.10,1040887,28,20018,-75
2022-03-26 13:50:13,1999.90,999.90,20.40,47.70,1045449,28,20112,-75
2022-03-26 13:50:44,1999.90,999.90,20.40,46.80,1045971,28,20028,-75
2022-03-26 13:51:15,1999.90,999.90,20.40,47.70,1046688,28,20092,-75
2022-03-26 13:51:45,1999.90,999.90,20.40,47.50,1046484,28,20021,-76
2022-03-26 13:52:34,1999.90,999.90,20.50,47.40,1044341,28,20033,-75
2022-03-26 13:53:17,1999.90,999.90,20.50,47.30,1045799,28,20021,-75
2022-03-26 13:53:48,1999.90,999.90,20.70,47.50,1039636,28,20477,-75
2022-03-26 13:54:34,1999.90,999.90,20.80,46.70,1039694,28,20163,-76
2022-03-26 13:55:25,1999.90,999.90,20.90,46.60,1040088,28,20094,-77
2022-03-26 13:55:58,1999.90,999.90,21.20,46.00,1044992,28,20027,-78
2022-03-26 13:56:33,1999.90,999.90,21.10,44.80,1040740,28,20036,-76
2022-03-26 13:57:05,1999.90,999.90,21.10,45.80,1042801,28,20032,-76
2022-03-26 13:57:36,1999.90,999.90,21.00,45.90,1039943,28,20058,-76
2022-03-26 13:58:11,1999.90,999.90,21.00,45.50,1036626,28,20065,-76
2022-03-26 13:58:43,1999.90,999.90,21.00,44.90,1039644,28,20543,-75
2022-03-26 13:59:14,1999.90,999.90,20.90,44.90,1039453,28,20037,-76
2022-03-26 13:59:50,1999.90,999.90,21.00,43.80,1036325,28,20018,-76
2022-03-26 14:00:22,1999.90,999.90,21.10,44.90,1040486,28,20025,-76
2022-03-26 14:00:54,1999.90,999.90,21.20,45.30,1043807,28,20029,-76
2022-03-26 14:01:25,1999.90,999.90,21.30,44.90,1043745,28,20044,-78
2022-03-26 14:01:59,1999.90,999.90,21.30,44.80,1045037,28,20453,-78
2022-03-26 14:02:29,1999.90,999.90,21.10,44.30,1044739,28,20028,-76
2022-03-26 14:03:02,1999.90,999.90,21.20,44.70,1044782,28,20052,-75
2022-03-26 14:03:40,1999.90,999.90,21.20,45.00,1043497,28,20025,-75
2022-03-26 14:04:24,1999.90,999.90,21.40,45.60,1043955,28,20013,-75
2022-03-26 14:04:55,1999.90,999.90,21.40,44.80,1043149,28,20040,-75
2022-03-26 14:05:28,1999.90,999.90,21.30,44.00,1040647,28,20044,-75
2022-03-26 14:05:59,1999.90,999.90,21.30,44.20,1043573,28,20009,-76
2022-03-26 14:06:29,1999.90,999.90,21.50,44.20,1043642,28,20044,-76
2022-03-26 14:07:00,1999.90,999.90,21.50,44.50,1038965,28,20092,-76
2022-03-26 14:07:31,1999.90,999.90,21.70,44.00,1039482,28,20022,-76
2022-03-26 14:08:04,1999.90,999.90,21.90,43.60,1042206,28,20017,-76
2022-03-26 14:08:35,1999.90,999.90,21.80,43.60,1044296,28,20021,-76
2022-03-26 14:09:06,1999.90,999.90,21.90,43.40,1047932,28,20013,-75
2022-03-26 14:09:37,1999.90,999.90,21.80,44.10,1043982,28,20037,-75
2022-03-26 14:10:10,1999.90,999.90,21.80,44.30,1048127,28,20017,-75
2022-03-26 14:10:46,1999.90,999.90,21.70,44.10,1043912,28,20565,-76
2022-03-26 14:11:20,1999.90,999.90,21.70,43.90,1039854,28,20571,-75
2022-03-26 14:11:51,1999.90,999.90,21.60,43.80,1035414,28,20018,-77
2022-03-26 14:12:22,1999.90,999.90,21.60,43.90,1037572,28,20018,-76
2022-03-26 14:12:52,1999.90,999.90,21.40,43.90,1038982,28,20022,-75
2022-03-26 14:13:23,1999.90,999.90,21.50,44.10,1039872,28,20101,-76
2022-03-26 14:13:53,1999.90,999.90,21.60,43.10,1041635,28,20020,-75
2022-03-26 14:14:24,1999.90,999.90,21.50,43.30,1042009,28,20019,-75
2022-03-26 14:14:54,1999.90,999.90,21.50,43.10,1045393,28,20111,-76
2022-03-26 14:15:29,1999.90,999.90,21.70,42.90,1046398,28,20103,-75
2022-03-26 14:16:00,1999.90,999.90,21.70,42.20,1043910,28,20644,-75
2022-03-26 14:16:30,1999.90,999.90,21.70,42.90,1046937,28,20357,-75
2022-03-26 14:17:01,1999.90,999.90,21.90,43.80,1047853,28,20055,-75
2022-03-26 14:17:32,1999.90,999.90,22.00,44.40,1047474,28,20078,-76
2022-03-26 14:18:03,1999.90,999.90,22.00,43.70,1043914,28,20014,-75
2022-03-26 14:18:34,1999.90,999.90,22.00,43.40,1039717,28,20014,-76
2022-03-26 14:19:05,1999.90,999.90,22.10,43.40,1039629,28,20026,-75
2022-03-26 14:19:35,1999.90,999.90,21.90,43.10,1035594,28,20014,-75
2022-03-26 14:20:06,1999.90,999.90,21.90,43.20,1035483,28,20029,-75
2022-03-26 14:20:37,1999.90,999.90,21.90,43.60,1035650,28,20419,-75
2022-03-26 14:21:08,1999.90,999.90,21.60,42.30,1035852,28,20160,-76
2022-03-26 14:21:39,1999.90,999.90,21.30,42.60,1040805,28,20439,-76
2022-03-26 14:22:13,1999.90,999.90,21.10,43.20,1047787,28,20020,-76
2022-03-26 14:22:44,1999.90,999.90,21.10,43.60,1048220,28,20547,-76
2022-03-26 14:23:15,1999.90,999.90,21.10,43.50,1043810,28,20468,-74
2022-03-26 14:23:45,1999.90,999.90,21.30,43.30,1043809,28,20057,-75
2022-03-26 14:24:16,1999.90,999.90,21.30,43.20,1039484,28,20092,-76
2022-03-26 14:24:47,1999.90,999.90,21.50,43.80,1040125,28,20077,-76
2022-03-26 14:25:17,1999.90,999.90,21.70,43.30,1043773,28,20029,-76
2022-03-26 14:25:50,1999.90,999.90,21.70,42.00,1043862,28,20384,-76
2022-03-26 14:26:20,1999.90,999.90,21.60,42.50,1039436,28,20022,-76
2022-03-26 14:26:51,1999.90,999.90,21.60,41.90,1040149,28,20021,-75
2022-03-26 14:27:22,1999.90,999.90,21.60,42.00,1038565,28,20028,-75
2022-03-26 14:27:52,1999.90,999.90,21.90,42.20,1034366,28,20034,-76
2022-03-26 14:28:23,1999.90,999.90,22.10,41.90,1035381,28,20022,-76
2022-03-26 14:28:54,1999.90,999.90,22.10,42.90,1036799,28,20037,-75
2022-03-26 14:29:25,1999.90,999.90,22.10,42.50,1039742,28,20022,-75
2022-03-26 14:29:56,1999.90,999.90,22.00,41.70,1043581,28,20487,-75
2022-03-26 14:30:27,1999.90,999.90,21.90,41.90,1047868,28,20554,-76
2022-03-26 14:30:58,1999.90,999.90,22.20,42.10,1043780,28,20092,-75
2022-03-26 14:31:28,1999.90,999.90,22.50,42.20,1039860,28,20396,-76
2022-03-26 14:31:59,1999.90,999.90,22.50,41.70,1043853,28,20515,-77
2022-03-26 14:32:29,1999.90,999.90,22.40,42.00,1039785,28,20113,-76
2022-03-26 14:33:03,1999.90,999.90,22.40,42.10,1040920,28,20444,-76
2022-03-26 14:33:34,1999.90,999.90,22.40,41.80,1043528,28,20021,-75
2022-03-26 14:34:05,1999.90,999.90,22.50,41.40,1039958,28,20024,-76
2022-03-26 14:34:36,1999.90,999.90,22.50,41.50,1038882,28,20059,-75
2022-03-26 14:35:07,1999.90,999.90,22.60,40.90,1037195,28,20026,-76
2022-03-26 14:35:39,1999.90,999.90,22.60,40.80,1037028,28,20025,-75
2022-03-26 14:36:10,1999.90,999.90,22.60,40.30,1044380,28,20029,-76
2022-03-26 14:36:40,1999.90,999.90,22.50,40.50,1045062,28,20101,-76
2022-03-26 14:37:11,1999.90,999.90,22.60,41.20,1045434,28,20067,-76
2022-03-26 14:37:42,1999.90,999.90,22.70,41.00,1047383,28,20016,-76
2022-03-26 14:38:13,1999.90,999.90,22.80,41.70,1041163,28,20087,-76
2022-03-26 14:38:44,1999.90,999.90,22.70,41.10,1040985,28,20017,-76
2022-03-26 14:39:15,1999.90,999.90,22.90,41.10,1039414,28,20044,-76
2022-03-26 14:39:45,1999.90,999.90,22.90,41.80,1037818,28,20648,-76
2022-03-26 14:40:16,1999.90,999.90,22.70,41.20,1044209,28,20073,-75
2022-03-26 14:40:49,1999.90,999.90,22.40,40.90,1039642,28,20026,-76
2022-03-26 14:41:19,1999.90,999.90,22.20,41.20,1040928,28,20440,-76
2022-03-26 14:41:50,1999.90,999.90,22.20,41.60,1041623,28,20425,-76
2022-03-26 14:42:21,1999.90,999.90,22.00,41.10,1039874,28,20500,-76
2022-03-26 14:42:51,1999.90,999.90,22.00,41.60,1040168,28,20026,-76
2022-03-26 14:43:22,1999.90,999.90,21.90,41.40,1044316,28,20050,-76
2022-03-26 14:43:53,1999.90,999.90,21.60,41.20,1043933,28,20028,-76
2022-03-26 14:44:23,1999.90,999.90,21.60,41.50,1045672,28,20515,-76
2022-03-26 14:44:54,1999.90,999.90,21.80,42.40,1047068,28,20024,-75
2022-03-26 14:45:25,1999.90,999.90,21.80,42.20,1046229,28,20462,-76
2022-03-26 14:45:57,1999.90,999.90,21.80,42.00,1046200,28,20068,-76
2022-03-26 14:46:27,1999.90,999.90,21.70,41.70,1039421,28,20050,-77
2022-03-26 14:46:58,1999.90,999.90,21.70,42.20,1040380,28,20524,-76
2022-03-26 14:47:30,1999.90,999.90,21.80,41.90,1036667,28,20033,-76
2022-03-26 14:48:01,1999.90,999.90,21.60,41.50,1032546,28,20026,-75
2022-03-26 14:48:31,1999.90,999.90,21.40,42.00,1039478,28,20025,-76
2022-03-26 14:49:02,1999.90,999.90,21.30,42.40,1036576,28,20030,-76
2022-03-26 14:49:32,1999.90,999.90,21.40,42.30,1042462,28,20017,-74
2022-03-26 14:50:05,1999.90,999.90,21.60,42.20,1045788,28,20017,-76
2022-03-26 14:50:36,1999.90,999.90,21.70,42.80,1048575,28,20027,-76
2022-03-26 14:51:07,1999.90,999.90,21.90,42.60,1044387,28,20103,-75
2022-03-26 14:51:37,1999.90,999.90,21.70,42.20,1040471,28,20087,-76
2022-03-26 14:52:08,1999.90,999.90,21.50,42.20,1036293,28,20083,-76
2022-03-26 14:52:40,1999.90,999.90,21.50,42.30,1040604,28,20037,-76
2022-03-26 14:53:11,1999.90,999.90,21.30,42.90,1040351,28,20403,-76
2022-03-26 14:53:42,1999.90,999.90,21.40,43.10,1037109,28,20077,-75
2022-03-26 14:54:13,1999.90,999.90,21.30,43.10,1044483,28,20021,-76
2022-03-26 14:54:43,1999.90,999.90,21.40,43.10,1044358,28,20025,-76
2022-03-26 14:55:15,1999.90,999.90,21.60,43.10,1048623,28,20059,-75
2022-03-26 14:55:49,1999.90,999.90,21.50,43.10,1048506,28,20020,-76
2022-03-26 14:56:19,1999.90,999.90,21.50,42.70,1043490,28,20124,-76
2022-03-26 14:56:51,1999.90,999.90,21.40,42.70,1043831,28,20478,-76
2022-03-26 14:57:22,1999.90,999.90,21.40,42.70,1040678,28,20123,-76
2022-03-26 14:57:54,1999.90,999.90,21.30,42.90,1044953,28,20025,-76
2022-03-26 14:58:25,1999.90,999.90,21.30,42.60,1044403,28,20107,-75
2022-03-26 14:58:55,1999.90,999.90,21.20,42.20,1044375,28,20423,-76
2022-03-26 14:59:26,1999.90,999.90,21.30,43.20,1039604,28,20543,-77
2022-03-26 14:59:57,1999.90,999.90,21.40,42.40,1031928,28,20027,-75
2022-03-26 15:00:27,1999.90,999.90,21.30,42.60,1036229,28,20148,-75
2022-03-26 15:00:58,1999.90,999.90,21.40,43.00,1036303,28,20396,-76
2022-03-26 15:01:28,1999.90,999.90,21.40,42.80,1032292,28,20580,-76
2022-03-26 15:01:59,1999.90,999.90,21.00,42.70,1040282,28,20029,-75
2022-03-26 15:02:30,1999.90,999.90,21.00,43.50,1040413,28,20025,-76
2022-03-26 15:03:03,1999.90,999.90,21.00,43.40,1036144,28,20022,-76
2022-03-26 15:03:34,1999.90,999.90,21.20,43.50,1040079,28,20389,-75
2022-03-26 15:04:04,1999.90,999.90,21.20,43.40,1040191,28,20361,-76
2022-03-26 15:04:35,1999.90,999.90,21.40,43.40,1041539,28,20012,-75
2022-03-26 15:05:06,1999.90,999.90,21.00,43.60,1044204,28,20100,-76
2022-03-26 15:05:40,1999.90,999.90,20.90,43.50,1040288,28,20021,-75
2022-03-26 15:06:11,1999.90,999.90,20.70,43.80,1041902,28,20018,-75
2022-03-26 15:06:41,1999.90,999.90,20.60,43.60,1041047,28,20022,-75
2022-03-26 15:07:12,1999.90,999.90,20.60,43.80,1044495,28,20016,-75
2022-03-26 15:07:43,1999.90,999.90,20.90,43.80,1044179,28,20070,-76
2022-03-26 15:08:14,1999.90,999.90,21.00,44.20,1040164,28,20072,-75
2022-03-26 15:08:44,1999.90,999.90,21.30,44.30,1036336,28,20503,-76
2022-03-26 15:09:15,1999.90,999.90,21.30,44.30,1040295,28,20508,-76
2022-03-26 15:09:46,1999.90,999.90,21.60,43.80,1035828,28,20021,-75
2022-03-26 15:10:17,1999.90,999.90,21.70,44.20,1036502,28,20014,-76
2022-03-26 15:10:47,1999.90,999.90,21.80,43.60,1040298,28,20014,-76
2022-03-26 15:11:18,1999.90,999.90,21.40,42.80,1040407,28,20009,-76
2022-03-26 15:11:48,1999.90,999.90,21.30,42.90,1045757,28,20375,-76
2022-03-26 15:12:19,1999.90,999.90,21.20,42.70,1048553,28,20149,-76
2022-03-26 15:12:50,1999.90,999.90,21.20,43.40,1044465,28,20502,-76
2022-03-26 15:13:20,1999.90,999.90,21.20,43.30,1044682,28,20420,-76
2022-03-26 15:13:51,1999.90,999.90,21.30,43.00,1044095,28,20556,-76
2022-03-26 15:14:21,1999.90,999.90,21.20,42.90,1044227,28,20151,-75
2022-03-26 15:14:53,1999.90,999.90,20.90,42.80,1044552,28,20440,-76
2022-03-26 15:15:24,1999.90,999.90,20.90,43.30,1038935,28,20026,-76
2022-03-26 15:15:54,1999.90,999.90,21.00,43.30,1040383,28,20010,-76
2022-03-26 15:16:25,1999.90,999.90,20.90,43.20,1044463,28,20009,-76
2022-03-26 15:17:01,1999.90,999.90,20.70,42.90,1044646,28,20006,-76
2022-03-26 15:17:31,1999.90,999.90,20.50,43.50,1044375,28,20013,-76
2022-03-26 15:18:02,1999.90,999.90,20.50,43.80,1044290,28,20013,-76
2022-03-26 15:18:32,1999.90,999.90,20.60,43.50,1040193,28,20547,-76
2022-03-26 15:19:03,1999.90,999.90,20.60,43.70,1037485,28,20097,-76
2022-03-26 15:19:34,1999.90,999.90,20.50,43.80,1035961,28,20499,-76
2022-03-26 15:20:05,1999.90,999.90,20.50,44.10,1036231,28,20006,-76
2022-03-26 15:20:36,1999.90,999.90,20.60,44.40,1040735,28,20084,-75
2022-03-26 15:21:07,1999.90,999.90,20.80,44.30,1048642,28,20473,-76
2022-03-26 15:21:37,1999.90,999.90,20.90,44.30,1046923,28,20020,-76
2022-03-26 15:22:08,1999.90,999.90,20.90,44.10,1048371,28,20047,-76
2022-03-26 15:22:40,1999.90,999.90,20.70,43.70,1048480,28,20012,-75
2022-03-26 15:23:12,1999.90,999.90,20.80,43.60,1048030,28,20115,-76
2022-03-26 15:23:43,1999.90,999.90,21.00,43.50,1048472,28,20510,-76
2022-03-26 15:24:14,1999.90,999.90,21.20,43.00,1052653,28,20016,-76
2022-03-26 15:24:44,1999.90,999.90,21.10,42.80,1052690,28,20047,-75
2022-03-26 15:25:15,1999.90,999.90,20.90,43.00,1052736,28,20020,-76
2022-03-26 15:25:46,1999.90,999.90,20.70,42.90,1048351,28,20586,-76
2022-03-26 15:26:16,1999.90,999.90,20.50,42.90,1048589,28,20028,-76
2022-03-26 15:26:47,1999.90,999.90,20.40,43.00,1043269,28,20052,-76
2022-03-26 15:27:18,1999.90,999.90,20.10,43.10,1043103,28,20044,-76
2022-03-26 15:27:48,1999.90,999.90,20.10,43.30,1047954,28,20107,-75
2022-03-26 15:28:19,1999.90,999.90,20.20,43.70,1048537,28,20077,-76
2022-03-26 15:28:50,1999.90,999.90,20.20,43.40,1047848,28,20131,-76
2022-03-26 15:29:20,1999.90,999.90,20.00,43.40,1048880,28,20028,-76
2022-03-26 15:29:51,1999.90,999.90,20.10,43.60,1052444,28,20043,-77
2022-03-26 15:30:21,1999.90,999.90,20.10,43.90,1048428,28,20107,-76
2022-03-26 15:30:52,1999.90,999.90,20.40,43.70,1048322,28,20017,-77
2022-03-26 15:31:23,1999.90,999.90,20.50,43.00,1048555,28,20024,-75
2022-03-26 15:31:53,1999.90,999.90,20.60,43.50,1048428,28,20017,-76
2022-03-26 15:32:24,1999.90,999.90,20.60,43.10,1048544,28,20625,-76
2022-03-26 15:32:54,1999.90,999.90,20.50,42.90,1047901,28,20538,-76
2022-03-26 15:33:25,1999.90,999.90,20.30,42.20,1044104,28,20023,-75
2022-03-26 15:33:56,1999.90,999.90,20.30,42.20,1047305,28,20020,-76
2022-03-26 15:34:26,1999.90,999.90,20.30,42.70,1048525,28,20021,-76
2022-03-26 15:34:59,1999.90,999.90,20.20,42.80,1048483,28,20020,-76
2022-03-26 15:35:29,1999.90,999.90,20.50,42.80,1048758,28,20074,-76
2022-03-26 15:36:01,1999.90,999.90,20.80,43.10,1048292,28,20033,-76
2022-03-26 15:36:32,1999.90,999.90,20.90,42.40,1039735,28,20113,-76
2022-03-26 15:37:04,1999.90,999.90,21.00,41.50,1036070,28,20018,-77
2022-03-26 15:37:34,1999.90,999.90,21.10,41.60,1035995,28,20014,-76
2022-03-26 15:38:05,1999.90,999.90,21.20,41.30,1036234,28,20022,-75
2022-03-26 15:38:36,1999.90,999.90,21.30,41.70,1040422,28,20037,-76
2022-03-26 15:39:06,1999.90,999.90,21.40,40.90,1048234,28,20028,-76
2022-03-26 15:39:37,1999.90,999.90,21.30,40.30,1048181,28,20494,-75
2022-03-26 15:40:09,1999.90,999.90,21.40,40.90,1044160,28,20025,-76
2022-03-26 15:40:39,1999.90,999.90,21.40,40.40,1046923,28,20027,-76
2022-03-26 15:41:10,1999.90,999.90,21.50,41.10,1040082,28,20026,-77
2022-03-26 15:41:41,1999.90,999.90,21.90,41.30,1040403,28,20032,-76
2022-03-26 15:42:12,1999.90,999.90,21.90,41.20,1040143,28,20458,-77
2022-03-26 15:42:43,1999.90,999.90,22.00,40.50,1036251,28,20370,-76
2022-03-26 15:43:13,1999.90,999.90,21.80,40.90,1035548,28,20401,-75
2022-03-26 15:43:44,1999.90,999.90,21.70,41.10,1034293,28,20099,-76
2022-03-26 15:44:14,1999.90,999.90,21.80,41.10,1036233,28,20014,-76
2022-03-26 15:44:46,1999.90,999.90,21.80,41.30,1044374,28,20086,-76
2022-03-26 15:45:17,1999.90,999.90,22.00,41.20,1047410,28,20503,-76
2022-03-26 15:45:47,1999.90,999.90,21.90,41.00,1048420,28,20017,-76
2022-03-26 15:46:18,1999.90,999.90,22.10,41.30,1044137,28,20028,-76
2022-03-26 15:46:49,1999.90,999.90,22.00,41.00,1044444,28,20485,-77
2022-03-26 15:47:19,1999.90,999.90,21.90,41.10,1040127,28,20060,-76
2022-03-26 15:47:52,1999.90,999.90,21.90,41.50,1040155,28,20021,-76
2022-03-26 15:48:22,1999.90,999.90,21.80,42.00,1040171,28,20101,-76
2022-03-26 15:48:56,1999.90,999.90,21.70,41.80,1040683,28,20029,-76
2022-03-26 15:49:29,1999.90,999.90,22.00,42.30,1039953,28,20128,-76
2022-03-26 15:49:59,1999.90,999.90,22.20,41.90,1039821,28,20021,-76
2022-03-26 15:50:31,1999.90,999.90,22.30,41.20,1040955,28,20145,-75
2022-03-26 15:51:02,1999.90,999.90,22.30,40.50,1043872,28,20388,-76
2022-03-26 15:51:32,1999.90,999.90,22.20,41.00,1043944,28,20412,-76
2022-03-26 15:52:07,1999.90,999.90,22.20,40.70,1044111,28,20096,-76
2022-03-26 15:52:38,1999.90,999.90,22.20,41.50,1044517,28,20013,-76
2022-03-26 15:53:09,1999.90,999.90,22.40,41.60,1039893,28,20028,-76
2022-03-26 15:53:39,1999.90,999.90,22.00,41.00,1040100,28,20101,-76
2022-03-26 15:54:10,1999.90,999.90,21.90,41.40,1040014,28,20394,-75
2022-03-26 15:54:40,1999.90,999.90,21.80,41.50,1040210,28,20041,-76
2022-03-26 15:55:11,1999.90,999.90,21.60,41.90,1044357,28,20472,-77
2022-03-26 15:55:42,1999.90,999.90,21.50,42.40,1044223,28,20029,-76
2022-03-26 15:56:12,1999.90,999.90,21.20,42.30,1041482,28,20104,-76
2022-03-26 15:56:43,1999.90,999.90,21.30,42.40,1040142,28,20025,-77
2022-03-26 15:57:14,1999.90,999.90,21.30,42.50,1039613,28,20029,-76
2022-03-26 15:57:45,1999.90,999.90,21.00,42.40,1044309,28,20016,-76
2022-03-26 15:58:15,1999.90,999.90,20.80,42.70,1040167,28,20021,-76
2022-03-26 15:58:46,1999.90,999.90,21.00,43.00,1048182,28,20036,-76
2022-03-26 15:59:17,1999.90,999.90,21.10,43.30,1043973,28,20044,-75
2022-03-26 15:59:47,1999.90,999.90,20.90,42.30,1040088,28,20096,-76
2022-03-26 16:00:18,1999.90,999.90,20.70,42.60,1043300,28,20419,-77
2022-03-26 16:00:49,1999.90,999.90,20.70,42.10,1044407,28,20121,-76
2022-03-26 16:01:20,1999.90,999.90,20.70,42.70,1048294,28,20559,-76
2022-03-26 16:01:51,1999.90,999.90,20.90,42.60,1048462,28,20090,-75
2022-03-26 16:02:22,1999.90,999.90,21.00,42.60,1044253,28,20025,-76
2022-03-26 16:02:52,1999.90,999.90,21.10,42.30,1044181,28,20104,-75
2022-03-26 16:03:23,1999.90,999.90,21.20,42.20,1044304,28,20009,-76
2022-03-26 16:03:54,1999.90,999.90,21.10,42.70,1048307,28,20019,-76
2022-03-26 16:04:24,1999.90,999.90,21.30,42.30,1048169,28,20021,-77
2022-03-26 16:04:57,1999.90,999.90,21.40,42.40,1044040,28,20014,-77
2022-03-26 16:05:29,1999.90,999.90,21.50,42.10,1039417,28,20361,-76
2022-03-26 16:06:00,1999.90,999.90,21.40,41.90,1036512,28,20018,-76
2022-03-26 16:06:30,1999.90,999.90,21.50,42.00,1036495,28,20281,-76
2022-03-26 16:07:01,1999.90,999.90,21.40,41.80,1035845,28,20018,-76
2022-03-26 16:07:31,1999.90,999.90,21.50,41.90,1039801,28,20026,-76
2022-03-26 16:08:02,1999.90,999.90,21.60,42.10,1036109,28,20006,-76
2022-03-26 16:08:33,1999.90,999.90,21.60,42.40,1036240,28,20014,-76
2022-03-26 16:09:03,1999.90,999.90,21.60,42.10,1044201,28,20444,-76
2022-03-26 16:09:34,1999.90,999.90,21.70,42.30,1039702,28,20021,-76
2022-03-26 16:10:08,1999.90,999.90,21.60,41.90,1040080,28,20017,-76
2022-03-26 16:10:39,1999.90,999.90,21.20,42.00,1040055,28,20333,-76
2022-03-26 16:11:10,1999.90,999.90,20.80,42.10,1040781,28,20022,-76
2022-03-26 16:11:41,1999.90,999.90,20.70,42.60,1039967,28,20018,-76
2022-03-26 16:12:11,1999.90,999.90,20.60,43.10,1039618,28,20056,-75
2022-03-26 16:12:45,1999.90,999.90,20.50,43.20,1044146,28,20013,-76
2022-03-26 16:13:17,1999.90,999.90,20.50,43.20,1043522,28,20106,-76
2022-03-26 16:13:48,1999.90,999.90,20.60,43.10,1044798,28,20084,-75
2022-03-26 16:14:24,1999.90,999.90,20.40,43.30,1048681,28,20061,-76
2022-03-26 16:14:54,1999.90,999.90,20.10,43.70,1048529,28,20141,-76
2022-03-26 16:15:25,1999.90,999.90,19.70,44.20,1046803,28,20045,-76
2022-03-26 16:15:57,1999.90,999.90,19.50,44.00,1048103,28,20024,-76
2022-03-26 16:16:33,1999.90,999.90,19.30,44.40,1044151,28,20024,-76
2022-03-26 16:17:03,1999.90,999.90,19.10,45.20,1044128,28,20071,-75
2022-03-26 16:17:34,1999.90,999.90,18.90,45.00,1039973,28,20033,-75
2022-03-26 16:18:05,1999.90,999.90,18.90,45.20,1040611,28,20045,-76
2022-03-26 16:18:36,1999.90,999.90,18.80,45.10,1039948,28,20456,-75
2022-03-26 16:19:08,1999.90,999.90,18.60,45.20,1031947,28,20019,-76
2022-03-26 16:19:39,1999.90,999.90,18.50,45.50,1035750,28,20069,-75
2022-03-26 16:20:10,1999.90,999.90,18.50,45.90,1038402,28,20021,-75
2022-03-26 16:20:41,1999.90,999.90,18.40,45.70,1044225,28,20021,-75
2022-03-26 16:21:12,1999.90,999.90,18.40,45.50,1048603,28,20021,-75
2022-03-26 16:21:42,1999.90,999.90,18.30,45.50,1048606,28,20013,-76
2022-03-26 16:22:13,1999.90,999.90,18.30,45.90,1047876,28,20084,-75
2022-03-26 16:22:44,1999.90,999.90,18.20,45.80,1044134,28,20503,-76
2022-03-26 16:23:14,1999.90,999.90,18.10,46.20,1041889,28,20028,-75
2022-03-26 16:23:45,1999.90,999.90,18.00,46.30,1040153,28,20030,-76
2022-03-26 16:24:16,1999.90,999.90,17.90,46.40,1043957,28,20100,-76
2022-03-26 16:24:47,1999.90,999.90,17.90,46.50,1039966,28,20460,-75
2022-03-26 16:25:18,1999.90,999.90,17.80,46.40,1039916,28,20018,-76
2022-03-26 16:25:48,1999.90,999.90,17.80,46.80,1036172,28,20026,-75
2022-03-26 16:26:19,1999.90,999.90,17.80,46.70,1043452,28,20021,-76
2022-03-26 16:26:51,1999.90,999.90,17.80,47.10,1039659,28,20018,-75
2022-03-26 16:27:21,1999.90,999.90,17.70,46.70,1044348,28,20028,-75
2022-03-26 16:27:52,1999.90,999.90,17.70,46.90,1043707,28,20025,-76
2022-03-26 16:28:22,1999.90,999.90,17.70,47.30,1039705,28,20104,-76
2022-03-26 16:28:53,1999.90,999.90,17.80,47.60,1035738,28,20028,-76
2022-03-26 16:29:24,1999.90,999.90,17.80,47.00,1035946,28,20072,-76
2022-03-26 16:29:54,1999.90,999.90,17.70,47.20,1035803,28,20018,-75
2022-03-26 16:30:25,1999.90,999.90,17.70,47.00,1035777,28,20030,-76
2022-03-26 16:30:56,1999.90,999.90,17.70,47.00,1039386,28,20017,-76
2022-03-26 16:31:26,1999.90,999.90,17.70,47.30,1044243,28,20557,-75
2022-03-26 16:31:57,1999.90,999.90,17.70,47.70,1048452,28,20044,-76
2022-03-26 16:32:28,1999.90,999.90,17.70,47.30,1052059,28,20012,-76
2022-03-26 16:33:02,1999.90,999.90,17.70,47.40,1048073,28,20027,-76
2022-03-26 16:33:33,1999.90,999.90,17.80,47.40,1048464,28,20052,-75
2022-03-26 16:34:04,1999.90,999.90,17.80,47.40,1048571,28,20013,-76
2022-03-26 16:34:34,1999.90,999.90,17.70,47.70,1048178,28,20028,-76
2022-03-26 16:35:06,1999.90,999.90,17.60,48.00,1043841,28,20021,-75
2022-03-26 16:35:37,1999.90,999.90,17.70,47.90,1044006,28,20514,-75
2022-03-26 16:36:07,1999.90,999.90,17.70,48.10,1036089,28,20455,-75
2022-03-26 16:36:38,1999.90,999.90,17.60,48.10,1035905,28,20054,-76
2022-03-26 16:37:09,1999.90,999.90,17.60,48.40,1035940,28,20026,-75
2022-03-26 16:37:39,1999.90,999.90,17.60,48.70,1035954,28,20018,-76
2022-03-26 16:38:10,1999.90,999.90,17.60,48.70,1039936,28,20504,-76
2022-03-26 16:38:41,1999.90,999.90,17.60,49.10,1048214,28,20532,-76
2022-03-26 16:39:11,1999.90,999.90,17.50,48.70,1043972,28,20024,-75
2022-03-26 16:39:42,1999.90,999.90,17.40,48.40,1044011,28,20537,-74
2022-03-26 16:40:13,1999.90,999.90,17.40,48.50,1044134,28,20025,-76
2022-03-26 16:40:44,1999.90,999.90,17.40,48.60,1044231,28,20021,-76
2022-03-26 16:41:15,1999.90,999.90,17.40,48.80,1048235,28,20112,-75
2022-03-26 16:41:46,1999.90,999.90,17.30,48.80,1044022,28,20021,-74
2022-03-26 16:42:16,1999.90,999.90,17.10,49.00,1039950,28,20028,-75
2022-03-26 16:42:47,1999.90,999.90,17.20,49.20,1035903,28,20025,-74
2022-03-26 16:43:18,1999.90,999.90,17.10,49.40,1035956,28,20030,-75
2022-03-26 16:43:48,1999.90,999.90,17.10,49.20,1040157,28,20096,-74
2022-03-26 16:44:19,1999.90,999.90,17.10,49.20,1044256,28,20361,-74
2022-03-26 16:44:49,1999.90,999.90,17.10,49.30,1048068,28,20020,-74
2022-03-26 16:45:20,1999.90,999.90,17.10,49.60,1044448,28,20123,-74
2022-03-26 16:45:51,1999.90,999.90,17.10,49.30,1044445,28,20331,-75
2022-03-26 16:46:22,1999.90,999.90,17.10,49.30,1043942,28,20462,-74
2022-03-26 16:46:52,1999.90,999.90,17.10,49.50,1035800,28,20018,-76
2022-03-26 16:47:23,1999.90,999.90,17.10,49.90,1035892,28,20018,-74
2022-03-26 16:47:53,1999.90,999.90,17.10,49.30,1031831,28,20029,-75
2022-03-26 16:48:24,1999.90,999.90,17.10,49.60,1038567,28,20088,-75
2022-03-26 16:48:54,1999.90,999.90,17.10,49.00,1039835,28,20097,-74
2022-03-26 16:49:26,1999.90,999.90,17.00,49.20,1039981,28,20499,-73
2022-03-26 16:49:57,1999.90,999.90,17.00,49.00,1039794,28,20477,-75
2022-03-26 16:50:31,1999.90,999.90,17.00,49.10,1040033,28,20022,-75
2022-03-26 16:51:02,1999.90,999.90,17.00,49.50,1035632,28,20555,-75
2022-03-26 16:51:33,1999.90,999.90,16.90,49.20,1032396,28,20477,-75
2022-03-26 16:52:04,1999.90,999.90,16.90,49.40,1036513,28,20029,-75
2022-03-26 16:52:35,1999.90,999.90,16.90,49.90,1039916,28,20017,-73
2022-03-26 16:53:06,1999.90,999.90,16.90,49.50,1040065,28,20018,-75
2022-03-26 16:53:37,1999.90,999.90,16.90,49.30,1044045,28,20025,-73
2022-03-26 16:54:08,1999.90,999.90,16.90,49.30,1044070,28,20421,-74
2022-03-26 16:54:39,1999.90,999.90,16.90,49.40,1044467,28,20030,-75
2022-03-26 16:55:10,1999.90,999.90,16.90,49.30,1047839,28,20017,-73
2022-03-26 16:55:40,1999.90,999.90,16.90,49.30,1044290,28,20106,-74
2022-03-26 16:56:11,1999.90,999.90,16.80,50.10,1044312,28,20017,-75
2022-03-26 16:56:42,1999.90,999.90,16.80,49.50,1044218,28,20096,-75
2022-03-26 16:57:13,1999.90,999.90,16.80,49.40,1044268,28,20029,-74
2022-03-26 16:57:44,1999.90,999.90,16.80,49.20,1048030,28,20146,-73
2022-03-26 16:58:15,1999.90,999.90,16.80,49.50,1048216,28,20070,-75
2022-03-26 16:58:45,1999.90,999.90,16.80,49.40,1048021,28,20559,-75
2022-03-26 16:59:16,1999.90,999.90,16.80,49.70,1043933,28,20538,-74
2022-03-26 16:59:48,1999.90,999.90,16.80,49.50,1044051,28,20558,-75
2022-03-26 17:00:19,1999.90,999.90,16.80,49.10,1047240,22,20112,-77
2022-03-26 17:00:53,1999.90,999.90,16.80,49.20,1023778,28,20019,-77
2022-03-26 17:01:23,1999.90,999.90,16.80,49.50,1025675,28,20051,-78
2022-03-26 17:01:54,1999.90,999.90,16.80,49.20,1023032,28,20030,-78
2022-03-26 17:02:24,1999.90,999.90,16.70,49.30,1032884,28,20026,-78
2022-03-26 17:02:55,1999.90,999.90,16.70,49.60,1040001,28,20018,-77
2022-03-26 17:03:26,1999.90,999.90,16.70,49.80,1027032,28,20124,-77
2022-03-26 17:03:56,1999.90,999.90,16.70,49.40,1031775,28,20023,-78
2022-03-26 17:04:27,1999.90,999.90,16.60,49.20,1019927,29,20016,-78
2022-03-26 17:04:58,1999.90,999.90,16.60,49.30,1023287,28,20039,-77
2022-03-26 17:05:28,1999.90,999.90,16.50,49.90,1029099,28,20013,-78
2022-03-26 17:06:00,1999.90,999.90,16.50,49.80,1015542,29,20024,-77
2022-03-26 17:06:31,1999.90,999.90,16.50,49.70,1020057,29,20019,-78
2022-03-26 17:07:03,1999.90,999.90,16.50,49.50,1023513,29,20436,-78
2022-03-26 17:07:34,1999.90,999.90,16.50,49.60,1024445,28,20007,-78
2022-03-26 17:08:05,1999.90,999.90,16.40,49.60,1019513,29,20016,-78
2022-03-26 17:08:36,1999.90,999.90,16.40,49.70,1020083,29,20019,-77
2022-03-26 17:09:07,1999.90,999.90,16.40,49.70,1023558,28,20512,-77
2022-03-26 17:09:37,1999.90,999.90,16.40,49.70,1019526,29,20073,-78
2022-03-26 17:10:08,1999.90,999.90,16.40,49.50,1023905,28,20054,-78
2022-03-26 17:10:38,1999.90,999.90,16.40,49.40,1040466,28,20018,-78
2022-03-26 17:11:09,1999.90,999.90,16.30,48.90,1028851,28,20100,-77
2022-03-26 17:11:40,1999.90,999.90,16.30,49.20,1019746,29,20043,-77
2022-03-26 17:12:11,1999.90,999.90,16.20,49.60,1019590,29,20020,-77
2022-03-26 17:12:41,1999.90,999.90,16.30,49.90,1023714,28,20034,-77
2022-03-26 17:13:12,1999.90,999.90,16.30,49.90,1026843,28,20022,-79
2022-03-26 17:13:44,1999.90,999.90,16.30,49.70,1031672,28,20018,-78
2022-03-26 17:14:15,1999.90,999.90,16.30,49.90,1047070,22,20058,-76
2022-03-26 17:14:46,1999.90,999.90,16.30,49.90,1026562,28,20459,-74
2022-03-26 17:15:16,1999.90,999.90,16.30,49.60,1023106,28,20408,-76
2022-03-26 17:15:47,1999.90,999.90,16.30,49.70,1023186,29,20193,-76
2022-03-26 17:16:17,1999.90,999.90,16.30,49.40,1023093,29,20020,-76
2022-03-26 17:16:48,1999.90,999.90,16.20,49.50,1015269,29,20074,-77
2022-03-26 17:17:19,1999.90,999.90,16.20,49.40,1019273,29,20113,-77
2022-03-26 17:17:49,1999.90,999.90,16.20,49.50,1015334,29,20020,-77
2022-03-26 17:18:20,1999.90,999.90,16.20,49.60,1017069,29,20098,-76
2022-03-26 17:18:50,1999.90,999.90,16.10,49.70,1019154,29,20475,-77
2022-03-26 17:19:21,1999.90,999.90,16.10,49.90,1015303,29,20392,-74
2022-03-26 17:19:52,1999.90,999.90,16.00,50.00,1015381,29,20098,-77
2022-03-26 17:20:23,1999.90,999.90,16.00,50.10,1015235,29,20099,-76
2022-03-26 17:20:54,1999.90,999.90,16.00,49.70,1015339,29,20012,-77
2022-03-26 17:21:25,1999.90,999.90,16.00,49.70,1015430,29,20091,-74
2022-03-26 17:21:56,1999.90,999.90,15.90,50.00,1019554,29,20383,-75
2022-03-26 17:22:26,1999.90,999.90,15.90,50.00,1019201,28,20383,-75
2022-03-26 17:22:57,1999.90,999.90,15.90,50.20,1015429,29,20411,-74
2022-03-26 17:23:27,1999.90,999.90,15.90,50.10,1015087,29,20078,-75
2022-03-26 17:23:58,1999.90,999.90,15.90,49.90,1015423,29,20059,-74
2022-03-26 17:24:28,1999.90,999.90,15.90,50.30,1019259,29,20020,-75
2022-03-26 17:24:59,1999.90,999.90,15.80,50.30,1023249,28,20016,-76
2022-03-26 17:25:30,1999.90,999.90,15.80,50.10,1026908,28,20027,-74
2022-03-26 17:26:02,1999.90,999.90,15.80,50.20,1027131,28,20015,-75
2022-03-26 17:26:34,1999.90,999.90,15.80,49.90,1022843,29,20030,-75
2022-03-26 17:27:05,1999.90,999.90,15.80,49.90,1018694,28,20019,-75
2022-03-26 17:27:36,1999.90,999.90,15.80,50.10,1019270,29,20016,-76
2022-03-26 17:28:06,1999.90,999.90,15.80,50.10,1019570,28,20486,-75
2022-03-26 17:28:37,1999.90,999.90,15.80,50.00,1022916,28,20475,-75
2022-03-26 17:29:08,1999.90,999.90,15.80,50.20,1023167,29,20103,-75
2022-03-26 17:29:39,1999.90,999.90,15.70,50.20,1022992,28,20023,-76
2022-03-26 17:30:10,1999.90,999.90,15.70,49.90,1027075,28,20070,-75
2022-03-26 17:30:41,1999.90,999.90,15.70,50.50,1026685,28,20022,-75
2022-03-26 17:31:12,1999.90,999.90,15.70,50.40,1027141,28,20106,-75
2022-03-26 17:31:42,1999.90,999.90,15.60,50.20,1026743,28,20023,-75
2022-03-26 17:32:13,1999.90,999.90,15.60,50.60,1023119,28,20019,-76
2022-03-26 17:32:48,1999.90,999.90,15.50,50.50,1023067,29,20027,-75
2022-03-26 17:33:18,1999.90,999.90,15.50,50.40,1018417,29,20048,-75
2022-03-26 17:33:49,1999.90,999.90,15.40,50.00,1015769,29,20024,-75
2022-03-26 17:34:20,1999.90,999.90,15.40,50.30,1019201,29,20466,-75
2022-03-26 17:34:51,1999.90,999.90,15.40,50.60,1019281,29,20024,-75
2022-03-26 17:35:21,1999.90,999.90,15.40,50.40,1022972,28,20074,-75
2022-03-26 17:35:52,1999.90,999.90,15.40,50.60,1023185,29,20035,-75
2022-03-26 17:36:23,1999.90,999.90,15.40,50.70,1019133,28,20031,-75
2022-03-26 17:36:53,1999.90,999.90,15.30,50.80,1019046,29,20106,-75
2022-03-26 17:37:24,1999.90,999.90,15.20,50.30,1019382,29,20023,-75
2022-03-26 17:37:54,1999.90,999.90,15.20,50.30,1019335,28,20034,-75
2022-03-26 17:38:25,1999.90,999.90,15.10,50.40,1039715,28,20587,-75
2022-03-26 17:38:56,1999.90,999.90,15.10,50.50,1035551,28,20026,-75
2022-03-26 17:39:27,1999.90,999.90,15.10,51.00,1035687,28,20059,-75
2022-03-26 17:39:57,1999.90,999.90,15.10,51.00,1035013,28,20028,-75
2022-03-26 17:40:28,1999.90,999.90,15.10,50.90,1022927,28,20019,-75
2022-03-26 17:41:03,1999.90,999.90,15.10,50.90,1023027,29,20039,-75
2022-03-26 17:41:33,1999.90,999.90,15.10,51.60,1022207,29,20062,-75
2022-03-26 17:42:05,1999.90,999.90,15.00,51.60,1019065,29,20074,-75
2022-03-26 17:42:36,1999.90,999.90,15.00,51.40,1020944,28,20023,-75
2022-03-26 17:43:07,1999.90,999.90,15.00,50.90,1026833,28,20023,-75
2022-03-26 17:43:37,1999.90,999.90,15.00,51.00,1023352,28,20015,-75
2022-03-26 17:44:09,1999.90,999.90,15.00,51.00,1023316,28,20090,-75
2022-03-26 17:44:39,1999.90,999.90,14.90,51.00,1023074,29,20016,-75
2022-03-26 17:45:13,1999.90,999.90,14.90,51.00,1019107,29,20019,-75
2022-03-26 17:45:44,1999.90,999.90,14.80,51.20,1019167,29,20023,-75
2022-03-26 17:46:16,1999.90,999.90,14.80,51.30,1011838,29,20024,-75
2022-03-26 17:46:47,1999.90,999.90,14.80,51.50,1015988,29,20012,-75
2022-03-26 17:47:17,1999.90,999.90,14.80,52.00,1019034,29,20107,-75
2022-03-26 17:47:48,1999.90,999.90,14.80,51.40,1015492,29,20027,-76
2022-03-26 17:48:19,1999.90,999.90,14.80,51.60,1019086,29,20027,-75
2022-03-26 17:48:49,1999.90,999.90,14.70,50.90,1015322,29,20023,-75
2022-03-26 17:49:20,1999.90,999.90,14.70,51.10,1015249,29,20589,-75
2022-03-26 17:49:51,1999.90,999.90,14.70,51.10,1018866,28,20012,-75
2022-03-26 17:50:22,1999.90,999.90,14.70,51.20,1019292,29,20030,-75
2022-03-26 17:50:53,1999.90,999.90,14.70,51.60,1018609,29,20012,-75
2022-03-26 17:51:24,1999.90,999.90,14.70,51.90,1015377,28,20012,-75
2022-03-26 17:51:54,1999.90,999.90,14.70,51.40,1019104,28,20020,-75
2022-03-26 17:52:25,1999.90,999.90,14.70,51.40,1019114,29,20491,-75
2022-03-26 17:52:56,1999.90,999.90,14.60,51.30,1022733,28,20030,-75
2022-03-26 17:53:26,1999.90,999.90,14.70,51.50,1026481,28,20544,-76
2022-03-26 17:53:57,1999.90,999.90,14.60,51.70,1023076,28,20069,-75
2022-03-26 17:54:28,1999.90,999.90,14.60,51.70,1022983,29,20011,-76
2022-03-26 17:54:58,1999.90,999.90,14.60,52.00,1023042,28,20047,-76
2022-03-26 17:55:29,1999.90,999.90,14.50,51.40,1019121,28,20019,-76
2022-03-26 17:56:00,1999.90,999.90,14.50,51.70,1022607,28,20085,-76
2022-03-26 17:56:31,1999.90,999.90,14.50,51.50,1022823,29,20129,-75
2022-03-26 17:57:02,1999.90,999.90,14.50,51.50,1023246,28,20409,-76
2022-03-26 17:57:33,1999.90,999.90,14.40,51.80,1026451,28,20381,-76
2022-03-26 17:58:04,1999.90,999.90,14.40,51.50,1026928,28,20019,-76
2022-03-26 17:58:34,1999.90,999.90,14.40,51.30,1026825,28,20015,-76
2022-03-26 17:59:05,1999.90,999.90,14.30,51.00,1026894,28,20053,-76
2022-03-26 17:59:36,1999.90,999.90,14.40,51.00,1026684,28,20019,-76
2022-03-26 18:00:08,1999.90,999.90,14.30,50.90,1023223,28,20092,-76
2022-03-26 18:00:39,1999.90,999.90,14.40,51.40,1023355,29,20359,-76
2022-03-26 18:01:10,1999.90,999.90,14.30,52.20,1018899,28,20383,-76
2022-03-26 18:01:41,1999.90,999.90,14.30,52.30,1018726,29,20031,-75
2022-03-26 18:02:11,1999.90,999.90,14.30,52.10,1019083,29,20016,-76
2022-03-26 18:02:43,1999.90,999.90,14.30,51.80,1019431,28,20012,-76
2022-03-26 18:03:13,1999.90,999.90,14.30,51.90,1022636,29,20517,-76
2022-03-26 18:03:45,1999.90,999.90,14.30,51.80,1018944,29,20032,-76
2022-03-26 18:04:16,1999.90,999.90,14.30,52.20,1015134,28,20585,-76
2022-03-26 18:04:48,1999.90,999.90,14.30,52.20,1015360,29,20016,-76
2022-03-26 18:05:18,1999.90,999.90,14.30,51.70,1015469,28,20024,-76
2022-03-26 18:05:50,1999.90,999.90,14.20,52.30,1019481,29,20044,-77
2022-03-26 18:06:21,1999.90,999.90,14.20,51.80,1022770,29,20066,-76
2022-03-26 18:06:54,1999.90,999.90,14.20,51.50,1023164,28,20027,-76
2022-03-26 18:07:25,1999.90,999.90,14.20,51.90,1026876,28,20019,-76
2022-03-26 18:07:56,1999.90,999.90,14.20,51.80,1026982,28,20098,-76
2022-03-26 18:08:26,1999.90,999.90,14.20,52.00,1022998,28,20023,-77
2022-03-26 18:08:58,1999.90,999.90,14.20,51.70,1022992,29,20035,-76
2022-03-26 18:09:29,1999.90,999.90,14.20,52.00,1018957,29,20015,-76
2022-03-26 18:09:59,1999.90,999.90,14.10,52.20,1015164,29,20031,-76
2022-03-26 18:10:30,1999.90,999.90,14.20,52.10,1015075,29,20654,-77
2022-03-26 18:11:01,1999.90,999.90,14.10,52.00,1011264,29,20116,-77
2022-03-26 18:11:31,1999.90,999.90,14.10,52.40,1014770,29,20024,-77
2022-03-26 18:12:02,1999.90,999.90,14.10,53.00,1019165,29,20035,-75
2022-03-26 18:12:33,1999.90,999.90,14.10,53.30,1019213,29,20098,-76
2022-03-26 18:13:04,1999.90,999.90,14.10,53.20,1018561,29,20024,-76
2022-03-26 18:13:34,1999.90,999.90,14.10,52.30,1014798,28,20047,-76
2022-03-26 18:14:05,1999.90,999.90,14.10,52.20,1015071,28,20025,-76
2022-03-26 18:14:36,1999.90,999.90,14.00,52.90,1019202,29,20024,-75
2022-03-26 18:15:07,1999.90,999.90,14.10,53.00,1019366,29,20114,-76
2022-03-26 18:15:37,1999.90,999.90,14.00,52.50,1015781,28,20041,-76
2022-03-26 18:16:09,1999.90,999.90,14.10,52.50,1015732,29,20126,-76
2022-03-26 18:16:40,1999.90,999.90,14.10,52.50,1015999,29,20031,-76
2022-03-26 18:17:11,1999.90,999.90,14.00,52.70,1020014,29,20020,-75
2022-03-26 18:17:42,1999.90,999.90,14.00,53.30,1023477,29,20012,-76
2022-03-26 18:18:13,1999.90,999.90,14.00,52.90,1023635,29,20015,-76
2022-03-26 18:18:45,1999.90,999.90,13.90,53.40,1023533,29,20020,-76
2022-03-26 18:19:16,1999.90,999.90,13.90,52.90,1023546,28,20453,-76
2022-03-26 18:19:47,1999.90,999.90,13.90,52.70,1019504,29,20027,-75
2022-03-26 18:20:17,1999.90,999.90,13.90,52.50,1015597,29,20027,-77
2022-03-26 18:20:48,1999.90,999.90,13.90,52.60,1015957,29,20461,-76
2022-03-26 18:21:19,1999.90,999.90,13.90,52.50,1019825,29,20032,-76
2022-03-26 18:21:49,1999.90,999.90,13.90,53.10,1023746,28,20042,-76
2022-03-26 18:22:20,1999.90,999.90,13.90,53.60,1027656,28,20378,-75
2022-03-26 18:22:51,1999.90,999.90,13.90,53.40,1023116,29,20031,-76
2022-03-26 18:23:21,1999.90,999.90,13.90,52.90,1023300,29,20046,-76
2022-03-26 18:23:52,1999.90,999.90,13.80,52.80,1023685,29,20015,-76
2022-03-26 18:24:23,1999.90,999.90,13.80,52.80,1019547,29,20024,-76
2022-03-26 18:24:55,1999.90,999.90,13.80,52.80,1023641,29,20015,-76
2022-03-26 18:25:26,1999.90,999.90,13.80,52.80,1030034,28,20028,-76
2022-03-26 18:25:57,1999.90,999.90,13.80,52.50,1035305,28,20112,-76
2022-03-26 18:26:27,1999.90,999.90,13.80,53.10,1044454,28,20057,-76
2022-03-26 18:26:58,1999.90,999.90,13.80,53.00,1033036,28,20100,-76
2022-03-26 18:27:29,1999.90,999.90,13.80,52.70,1022792,29,20027,-76
2022-03-26 18:27:59,1999.90,999.90,13.70,52.80,1019671,29,20090,-76
2022-03-26 18:28:30,1999.90,999.90,13.70,53.40,1019542,29,20024,-76
2022-03-26 18:29:01,1999.90,999.90,13.70,53.80,1019691,29,20050,-76
2022-03-26 18:29:33,1999.90,999.90,13.70,53.40,1019573,29,20094,-77
2022-03-26 18:30:04,1999.90,999.90,13.70,53.40,1015481,29,20027,-76
2022-03-26 18:30:34,1999.90,999.90,13.70,53.30,1015586,29,20048,-76
2022-03-26 18:31:05,1999.90,999.90,13.70,53.30,1018799,29,20016,-76
2022-03-26 18:31:35,1999.90,999.90,13.70,53.50,1022968,28,20525,-76
2022-03-26 18:32:06,1999.90,999.90,13.70,53.50,1027574,28,20046,-77
2022-03-26 18:32:38,1999.90,999.90,13.70,53.90,1023582,28,20071,-76
2022-03-26 18:33:08,1999.90,999.90,13.60,54.10,1018755,29,20032,-76
2022-03-26 18:33:39,1999.90,999.90,13.60,54.00,1019253,29,20012,-77
2022-03-26 18:34:10,1999.90,999.90,13.60,53.70,1019481,29,20154,-76
2022-03-26 18:34:41,1999.90,999.90,13.60,54.30,1019191,29,20081,-77
2022-03-26 18:35:11,1999.90,999.90,13.60,54.10,1019610,29,20122,-76
2022-03-26 18:35:42,1999.90,999.90,13.60,54.20,1019540,29,20020,-76
2022-03-26 18:36:13,1999.90,999.90,13.60,53.90,1019478,29,20368,-75
2022-03-26 18:36:44,1999.90,999.90,13.60,54.10,1023653,29,20498,-76
2022-03-26 18:37:16,1999.90,999.90,13.60,54.60,1023639,28,20054,-76
2022-03-26 18:37:47,1999.90,999.90,13.50,54.50,1020092,28,20059,-76
2022-03-26 18:38:17,1999.90,999.90,13.50,55.00,1019538,29,20028,-76
2022-03-26 18:38:49,1999.90,999.90,13.50,55.60,1019667,29,20087,-76
2022-03-26 18:39:21,1999.90,999.90,13.50,55.40,1019724,28,20099,-76
2022-03-26 18:39:52,1999.90,999.90,13.50,54.80,1019849,28,20024,-76
2022-03-26 18:40:23,1999.90,999.90,13.40,54.80,1023477,29,20024,-76
2022-03-26 18:40:53,1999.90,999.90,13.50,55.60,1023467,29,20023,-76
2022-03-26 18:41:24,1999.90,999.90,13.40,55.40,1023079,29,20073,-76
2022-03-26 18:41:55,1999.90,999.90,13.40,55.40,1023901,28,20099,-76
2022-03-26 18:42:26,1999.90,999.90,13.40,56.00,1023552,28,20027,-76
2022-03-26 18:42:57,1999.90,999.90,13.30,55.80,1023596,29,20521,-77
2022-03-26 18:43:28,1999.90,999.90,13.30,54.90,1023545,29,20802,-76
2022-03-26 18:43:59,1999.90,999.90,13.30,54.80,1023520,29,20036,-76
2022-03-26 18:44:34,1999.90,999.90,13.30,55.70,1024034,28,20099,-77
2022-03-26 18:45:07,1999.90,999.90,13.30,56.30,1021238,29,20008,-76
2022-03-26 18:45:38,1999.90,999.90,13.20,56.00,1023351,29,20023,-75
2022-03-26 18:46:09,1999.90,999.90,13.20,55.90,1023684,29,20019,-77
2022-03-26 18:46:39,1999.90,999.90,13.20,56.50,1023643,28,20012,-76
2022-03-26 18:47:10,1999.90,999.90,13.10,57.10,1023625,29,20525,-76
2022-03-26 18:47:40,1999.90,999.90,13.10,56.80,1023828,29,20026,-76
2022-03-26 18:48:12,1999.90,999.90,13.10,56.80,1023505,29,20118,-76
2022-03-26 18:48:43,1999.90,999.90,13.10,56.70,1019467,29,20063,-76
2022-03-26 18:49:13,1999.90,999.90,13.10,56.60,1015735,29,20027,-76
2022-03-26 18:49:44,1999.90,999.90,13.10,56.50,1015799,29,20146,-76
2022-03-26 18:50:14,1999.90,999.90,13.10,56.40,1015349,29,20507,-76
2022-03-26 18:50:45,1999.90,999.90,13.00,57.20,1019415,29,20065,-76
2022-03-26 18:51:16,1999.90,999.90,13.00,58.00,1026490,28,20068,-76
2022-03-26 18:51:46,1999.90,999.90,13.00,58.20,1027562,28,20103,-76
2022-03-26 18:52:17,1999.90,999.90,12.90,58.30,1027402,28,20015,-76
2022-03-26 18:52:48,1999.90,999.90,12.90,57.80,1023958,29,20373,-76
2022-03-26 18:53:20,1999.90,999.90,12.90,57.30,1023851,28,20442,-77
2022-03-26 18:53:51,1999.90,999.90,12.90,57.20,1023851,28,20012,-76
2022-03-26 18:54:21,1999.90,999.90,12.80,57.00,1023854,28,20024,-76
2022-03-26 18:54:52,1999.90,999.90,12.80,57.20,1023617,28,20094,-76
2022-03-26 18:55:22,1999.90,999.90,12.80,57.50,1022671,29,20501,-76
2022-03-26 18:55:53,1999.90,999.90,12.80,57.90,1023501,29,20020,-76
2022-03-26 18:56:25,1999.90,999.90,12.70,57.40,1023575,29,20024,-76
2022-03-26 18:56:56,1999.90,999.90,12.80,57.30,1023419,29,20027,-76
2022-03-26 18:57:27,1999.90,999.90,12.70,57.00,1023671,28,20062,-76
2022-03-26 18:57:58,1999.90,999.90,12.70,57.00,1023154,29,20448,-77
2022-03-26 18:58:29,1999.90,999.90,12.70,57.20,1023034,28,20639,-76
2022-03-26 18:59:02,1999.90,999.90,12.60,57.60,1023632,28,20023,-76
2022-03-26 18:59:32,1999.90,999.90,12.60,57.70,1021767,29,20471,-77
2022-03-26 19:00:06,1999.90,999.90,12.60,57.70,1022977,29,20359,-76
2022-03-26 19:00:39,1999.90,999.90,12.50,57.30,1021610,29,20016,-77
2022-03-26 19:01:10,1999.90,999.90,12.50,57.40,1020947,29,20038,-76
2022-03-26 19:01:41,1999.90,999.90,12.50,58.50,1023760,28,20026,-76
2022-03-26 19:02:17,1999.90,999.90,12.40,58.20,1023111,29,20019,-76
2022-03-26 19:02:48,1999.90,999.90,12.40,58.60,1019231,29,20035,-76
2022-03-26 19:03:19,1999.90,999.90,12.40,59.50,1020994,28,20036,-76
2022-03-26 19:03:50,1999.90,999.90,12.40,59.70,1023320,28,20385,-76
2022-03-26 19:04:20,1999.90,999.90,12.30,59.80,1023265,28,20042,-76
2022-03-26 19:04:51,1999.90,999.90,12.30,59.70,1023327,28,20101,-76
2022-03-26 19:05:21,1999.90,999.90,12.30,59.10,1026908,28,20023,-76
2022-03-26 19:05:52,1999.90,999.90,12.30,58.40,1024486,28,20098,-76
2022-03-26 19:06:22,1999.90,999.90,12.30,58.70,1023691,28,20032,-76
2022-03-26 19:06:54,1999.90,999.90,12.30,58.60,1023325,28,20391,-76
2022-03-26 19:07:24,1999.90,999.90,12.20,60.00,1023368,29,20119,-76
2022-03-26 19:07:55,1999.90,999.90,12.10,60.00,1019433,29,20023,-76
2022-03-26 19:08:25,1999.90,999.90,12.10,60.00,1019608,29,20043,-77
2022-03-26 19:08:56,1999.90,999.90,12.10,60.90,1023228,29,20062,-77
2022-03-26 19:09:26,1999.90,999.90,12.10,59.90,1023578,28,20020,-76
2022-03-26 19:09:57,1999.90,999.90,12.10,59.60,1023056,29,20106,-76
2022-03-26 19:10:28,1999.90,999.90,12.10,59.20,1020947,28,20024,-77
2022-03-26 19:10:59,1999.90,999.90,12.10,59.30,1023164,29,20102,-77
2022-03-26 19:11:30,1999.90,999.90,12.00,59.20,1023112,28,20043,-76
2022-03-26 19:12:01,1999.90,999.90,12.00,59.40,1023545,28,20027,-76
2022-03-26 19:12:31,1999.90,999.90,12.00,59.60,1027046,28,20109,-77
2022-03-26 19:13:03,1999.90,999.90,12.00,59.80,1022834,29,20145,-76
2022-03-26 19:13:34,1999.90,999.90,11.90,60.90,1023086,28,20035,-76
2022-03-26 19:14:04,1999.90,999.90,11.90,60.80,1023183,29,20019,-76
2022-03-26 19:14:35,1999.90,999.90,11.90,61.10,1024013,28,20132,-76
2022-03-26 19:15:07,1999.90,999.90,11.90,61.40,1019293,29,20106,-76
2022-03-26 19:15:38,1999.90,999.90,11.90,60.80,1023085,29,20020,-76
2022-03-26 19:16:09,1999.90,999.90,11.80,60.10,1018754,29,20031,-76
2022-03-26 19:16:39,1999.90,999.90,11.80,59.90,1018962,29,20477,-76
2022-03-26 19:17:10,1999.90,999.90,11.80,60.00,1019162,29,20373,-76
2022-03-26 19:17:40,1999.90,999.90,11.80,60.60,1019067,29,20028,-76
2022-03-26 19:18:11,1999.90,999.90,11.80,61.20,1022436,29,20026,-76
2022-03-26 19:18:42,1999.90,999.90,11.70,60.80,1020858,28,20019,-76
2022-03-26 19:19:13,1999.90,999.90,11.70,60.50,1013729,29,20479,-76
2022-03-26 19:19:44,1999.90,999.90,11.60,60.90,1012757,28,20025,-76
2022-03-26 19:20:15,1999.90,999.90,11.60,60.80,1015395,29,20024,-76
2022-03-26 19:20:46,1999.90,999.90,11.60,60.70,1023752,28,20042,-76
2022-03-26 19:21:18,1999.90,999.90,11.60,60.90,1022913,29,20035,-76
2022-03-26 19:21:49,1999.90,999.90,11.60,61.10,1019098,28,20018,-76
2022-03-26 19:22:21,1999.90,999.90,11.50,61.90,1019147,28,20028,-76
2022-03-26 19:22:52,1999.90,999.90,11.50,62.90,1018752,29,20020,-76
2022-03-26 19:23:23,1999.90,999.90,11.50,62.00,1019260,29,20043,-76
2022-03-26 19:23:55,1999.90,999.90,11.50,62.60,1015220,29,20035,-76
2022-03-26 19:24:25,1999.90,999.90,11.50,62.20,1014697,29,20036,-76
2022-03-26 19:24:56,1999.90,999.90,11.40,61.20,1015472,29,20078,-76
2022-03-26 19:25:28,1999.90,999.90,11.40,61.00,1019724,29,20035,-76
2022-03-26 19:26:00,1999.90,999.90,11.40,61.60,1023559,28,20497,-76
2022-03-26 19:26:30,1999.90,999.90,11.40,61.60,1022282,28,20030,-76
2022-03-26 19:27:01,1999.90,999.90,11.40,61.60,1022825,29,20024,-76
2022-03-26 19:27:32,1999.90,999.90,11.40,61.00,1019421,29,20058,-76
2022-03-26 19:28:02,1999.90,999.90,11.40,60.80,1019254,29,20039,-76
2022-03-26 19:28:51,1999.90,999.90,11.40,60.60,1019428,29,20028,-76
2022-03-26 19:29:37,1999.90,999.90,11.40,60.70,1023673,28,20494,-76
2022-03-26 19:30:08,1999.90,999.90,11.40,60.80,1023366,28,20027,-76
2022-03-26 19:30:39,1999.90,999.90,11.30,61.30,1022931,29,20512,-76
2022-03-26 19:31:09,1999.90,999.90,11.30,61.40,1022847,29,20401,-76
2022-03-26 19:31:40,1999.90,999.90,11.30,60.90,1022047,28,20043,-76
2022-03-26 19:32:12,1999.90,999.90,11.30,61.00,1022459,29,20035,-76
2022-03-26 19:32:43,1999.90,999.90,11.40,61.20,1022113,28,20573,-76
2022-03-26 19:33:15,1999.90,999.90,11.40,60.80,1018612,28,20505,-76
2022-03-26 19:33:46,1999.90,999.90,11.40,61.00,1018997,29,20196,-76
2022-03-26 19:34:19,1999.90,999.90,11.40,61.20,1018908,29,20036,-76
2022-03-26 19:34:50,1999.90,999.90,11.40,61.50,1019006,29,20513,-76
2022-03-26 19:35:20,1999.90,999.90,11.30,61.40,1021822,29,20416,-76
2022-03-26 19:35:51,1999.90,999.90,11.30,61.20,1019053,28,20039,-76
2022-03-26 19:36:22,1999.90,999.90,11.30,61.20,1019164,29,20442,-76
2022-03-26 19:36:54,1999.90,999.90,11.30,61.70,1023030,29,20023,-76
2022-03-26 19:37:25,1999.90,999.90,11.30,61.80,1018204,29,20031,-76
2022-03-26 19:37:56,1999.90,999.90,11.30,62.70,1011438,29,20037,-76
2022-03-26 19:38:27,1999.90,999.90,11.30,62.20,1015472,29,20036,-76
2022-03-26 19:38:58,1999.90,999.90,11.30,62.30,1015698,29,20032,-76
2022-03-26 19:39:28,1999.90,999.90,11.30,62.80,1019254,29,20375,-76
2022-03-26 19:40:01,1999.90,999.90,11.30,63.00,1023098,29,20082,-76
2022-03-26 19:40:32,1999.90,999.90,11.30,62.80,1018960,29,20047,-76
2022-03-26 19:41:03,1999.90,999.90,11.20,62.00,1019673,28,20028,-76
2022-03-26 19:41:34,1999.90,999.90,11.20,62.60,1018077,29,20031,-76
2022-03-26 19:42:05,1999.90,999.90,11.20,63.50,1018877,29,20038,-76
2022-03-26 19:42:35,1999.90,999.90,11.20,63.60,1021516,28,20089,-76
2022-03-26 19:43:07,1999.90,999.90,11.20,63.40,1022582,28,20464,-77
2022-03-26 19:43:38,1999.90,999.90,11.20,63.60,1019052,28,20016,-76
2022-03-26 19:44:09,1999.90,999.90,11.20,63.20,1014628,29,20074,-76
2022-03-26 19:44:41,1999.90,999.90,11.10,62.90,1010996,29,20012,-76
2022-03-26 19:45:12,1999.90,999.90,11.10,62.30,1015513,29,20335,-76
2022-03-26 19:45:42,1999.90,999.90,11.10,62.10,1018497,29,20012,-76
2022-03-26 19:46:13,1999.90,999.90,11.10,62.20,1016216,29,20013,-76
2022-03-26 19:46:44,1999.90,999.90,11.00,62.00,1021767,29,20053,-76
2022-03-26 19:47:17,1999.90,999.90,11.00,62.80,1018681,29,20082,-76
2022-03-26 19:47:48,1999.90,999.90,11.00,63.60,1019534,29,20099,-76
2022-03-26 19:48:19,1999.90,999.90,10.90,63.50,1023129,29,20016,-76
2022-03-26 19:48:50,1999.90,999.90,10.90,63.80,1023298,29,20107,-76
2022-03-26 19:49:21,1999.90,999.90,11.00,63.80,1022609,29,20015,-76
2022-03-26 19:49:51,1999.90,999.90,10.90,63.40,1022566,29,20023,-76
2022-03-26 19:50:24,1999.90,999.90,10.90,63.70,1021656,28,20156,-76
2022-03-26 19:50:55,1999.90,999.90,10.90,64.20,1022947,29,20026,-76
2022-03-26 19:51:25,1999.90,999.90,10.90,63.70,1024147,28,20094,-77
2022-03-26 19:51:59,1999.90,999.90,10.90,64.00,1018755,28,20016,-76
2022-03-26 19:52:32,1999.90,999.90,10.90,63.80,1015057,29,20667,-77
2022-03-26 19:53:02,1999.90,999.90,10.90,63.50,1018065,29,20016,-76
2022-03-26 19:53:34,1999.90,999.90,10.80,62.90,1015668,29,20029,-76
2022-03-26 19:54:04,1999.90,999.90,10.80,63.00,1015014,29,20297,-76
2022-03-26 19:54:36,1999.90,999.90,10.80,63.60,1034239,28,20101,-76
2022-03-26 19:55:06,1999.90,999.90,10.70,64.00,1033925,28,20093,-76
2022-03-26 19:55:37,1999.90,999.90,10.70,63.50,1011491,29,20084,-77
2022-03-26 19:56:08,1999.90,999.90,10.60,63.50,1013909,28,20121,-76
2022-03-26 19:56:38,1999.90,999.90,10.60,63.80,1017530,29,20197,-76
2022-03-26 19:57:11,1999.90,999.90,10.60,63.80,1014311,28,20016,-76
2022-03-26 19:57:42,1999.90,999.90,10.60,63.60,1018684,28,20107,-76
2022-03-26 19:58:13,1999.90,999.90,10.50,65.10,1023375,28,20011,-76
2022-03-26 19:58:44,1999.90,999.90,10.50,65.00,1022608,28,20051,-76
2022-03-26 19:59:15,1999.90,999.90,10.50,64.80,1018837,29,20395,-76
2022-03-26 19:59:45,1999.90,999.90,10.50,64.80,1018324,29,20022,-76
2022-03-26 20:00:16,1999.90,999.90,10.50,64.70,1014099,29,20048,-76
2022-03-26 20:00:47,1999.90,999.90,10.40,64.60,1015787,29,20023,-75
2022-03-26 20:01:17,1999.90,999.90,10.40,65.30,1021787,29,20394,-77
2022-03-26 20:01:48,1999.90,999.90,10.40,65.30,1018643,29,20026,-76
2022-03-26 20:02:19,1999.90,999.90,10.40,65.10,1022615,29,20022,-76
2022-03-26 20:02:49,1999.90,999.90,10.40,65.00,1022504,29,20016,-76
2022-03-26 20:03:20,1999.90,999.90,10.30,65.50,1022433,29,20096,-76
2022-03-26 20:03:51,1999.90,999.90,10.30,65.90,1023126,29,20165,-76
2022-03-26 20:04:22,1999.90,999.90,10.40,65.90,1022194,29,20038,-76
2022-03-26 20:04:52,1999.90,999.90,10.30,65.90,1017572,29,20023,-76
2022-03-26 20:05:23,1999.90,999.90,10.30,66.60,1017858,29,20482,-76
2022-03-26 20:05:54,1999.90,999.90,10.30,66.80,1021285,29,20032,-76
2022-03-26 20:06:24,1999.90,999.90,10.30,66.60,1023263,28,20133,-77
2022-03-26 20:06:55,1999.90,999.90,10.30,67.30,1022841,29,20030,-77
2022-03-26 20:07:25,1999.90,999.90,10.20,67.40,1019150,29,20555,-76
2022-03-26 20:07:56,1999.90,999.90,10.20,67.10,1014772,29,20024,-76
2022-03-26 20:08:27,1999.90,999.90,10.20,66.50,1013348,29,20040,-76
2022-03-26 20:08:57,1999.90,999.90,10.30,66.10,1015731,29,20075,-76
2022-03-26 20:09:28,1999.90,999.90,10.20,66.60,1021287,29,20038,-76
2022-03-26 20:09:58,1999.90,999.90,10.20,66.40,1022941,28,20020,-76
2022-03-26 20:10:29,1999.90,999.90,10.20,66.20,1021949,28,20615,-76
2022-03-26 20:11:00,1999.90,999.90,10.20,66.30,1022577,29,20073,-76
2022-03-26 20:11:31,1999.90,999.90,10.20,66.50,1023109,29,20517,-76
2022-03-26 20:12:01,1999.90,999.90,10.20,67.20,1023193,29,20038,-76
2022-03-26 20:12:34,1999.90,999.90,10.20,66.60,1023051,28,20023,-76
2022-03-26 20:13:05,1999.90,999.90,10.20,66.40,1021530,28,20026,-76
2022-03-26 20:13:35,1999.90,999.90,10.20,66.90,1019176,29,20039,-76
2022-03-26 20:14:06,1999.90,999.90,10.20,67.40,1011694,28,20056,-76
2022-03-26 20:14:37,1999.90,999.90,10.10,67.10,1013207,29,20087,-76
2022-03-26 20:15:07,1999.90,999.90,10.10,67.20,1019231,29,20461,-76
2022-03-26 20:15:38,1999.90,999.90,10.10,67.80,1019105,29,20561,-76
2022-03-26 20:16:27,1999.90,999.90,10.00,67.60,1019924,28,20020,-76
2022-03-26 20:17:16,1999.90,999.90,10.00,67.80,1039656,28,20116,-76
2022-03-26 20:18:05,1999.90,999.90,9.90,67.60,1039840,28,20029,-76
2022-03-26 20:18:42,1999.90,999.90,9.90,68.10,1022099,29,20462,-76
2022-03-26 20:19:12,1999.90,999.90,9.80,67.60,1022602,29,20387,-77
2022-03-26 20:19:43,1999.90,999.90,9.80,67.60,1016193,29,20510,-76
2022-03-26 20:20:14,1999.90,999.90,9.80,68.30,1014700,29,20074,-76
2022-03-26 20:20:45,1999.90,999.90,9.70,67.90,1014768,29,20043,-76
2022-03-26 20:21:16,1999.90,999.90,9.70,67.60,1018583,29,20099,-75
2022-03-26 20:21:48,1999.90,999.90,9.60,67.40,1019412,29,20020,-76
2022-03-26 20:22:19,1999.90,999.90,9.60,68.00,1024336,28,20027,-76
2022-03-26 20:22:50,1999.90,999.90,9.60,68.20,1022766,28,20037,-76
2022-03-26 20:23:21,1999.90,999.90,9.60,68.20,1022726,29,20039,-75
2022-03-26 20:23:52,1999.90,999.90,9.60,69.00,1018774,28,20236,-76
2022-03-26 20:24:22,1999.90,999.90,9.50,68.90,1018564,28,20177,-76
2022-03-26 20:24:55,1999.90,999.90,9.50,68.30,1023220,29,20031,-76
2022-03-26 20:25:25,1999.90,999.90,9.50,68.50,1023535,28,20425,-76
2022-03-26 20:25:58,1999.90,999.90,9.40,68.40,1023200,29,20471,-76
2022-03-26 20:26:28,1999.90,999.90,9.40,68.40,1019190,29,20024,-75
2022-03-26 20:26:59,1999.90,999.90,9.40,69.20,1019250,29,20047,-76
2022-03-26 20:27:29,1999.90,999.90,9.40,69.60,1019183,29,20442,-76
2022-03-26 20:28:00,1999.90,999.90,9.40,69.40,1022972,29,20023,-76
2022-03-26 20:28:31,1999.90,999.90,9.40,70.10,1023103,29,20015,-76
2022-03-26 20:29:01,1999.90,999.90,9.30,70.40,1015405,28,20126,-76
2022-03-26 20:29:32,1999.90,999.90,9.30,70.40,1018043,29,20394,-76
2022-03-26 20:30:04,1999.90,999.90,9.30,69.70,1015109,29,20112,-76
2022-03-26 20:30:37,1999.90,999.90,9.30,69.70,1019025,28,20023,-76
2022-03-26 20:31:07,1999.90,999.90,9.30,69.60,1022553,28,20023,-76
2022-03-26 20:31:38,1999.90,999.90,9.20,70.10,1018439,28,20027,-76
2022-03-26 20:32:08,1999.90,999.90,9.30,70.70,1020620,29,20494,-76
2022-03-26 20:32:39,1999.90,999.90,9.20,70.60,1022853,29,20023,-76
2022-03-26 20:33:10,1999.90,999.90,9.20,70.20,1018374,28,20024,-76
2022-03-26 20:33:40,1999.90,999.90,9.20,70.50,1018880,29,20610,-76
2022-03-26 20:34:11,1999.90,999.90,9.20,70.30,1018964,29,20394,-76
2022-03-26 20:34:42,1999.90,999.90,9.20,69.90,1015329,29,20024,-76
2022-03-26 20:35:13,1999.90,999.90,9.10,70.00,1019182,29,20114,-76
2022-03-26 20:35:43,1999.90,999.90,9.10,70.00,1019127,29,20016,-76
2022-03-26 20:36:14,1999.90,999.90,9.10,71.20,1019364,29,20041,-76
2022-03-26 20:36:45,1999.90,999.90,9.10,71.70,1023299,28,20109,-76
2022-03-26 20:37:16,1999.90,999.90,9.10,71.60,1027011,28,20045,-76
2022-03-26 20:37:47,1999.90,999.90,9.00,71.20,1026729,28,20026,-76
2022-03-26 20:38:17,1999.90,999.90,9.00,70.70,1026643,28,20034,-76
2022-03-26 20:38:48,1999.90,999.90,9.00,70.80,1023308,29,21012,-76
2022-03-26 20:39:21,1999.90,999.90,9.00,71.60,1022944,28,20023,-76
2022-03-26 20:39:51,1999.90,999.90,9.00,72.10,1022371,29,20015,-76
2022-03-26 20:40:23,1999.90,999.90,8.90,71.60,1024313,28,20367,-76
2022-03-26 20:40:53,1999.90,999.90,8.90,71.40,1023100,28,20069,-76
2022-03-26 20:41:24,1999.90,999.90,8.90,71.20,1022257,29,20108,-76
2022-03-26 20:41:54,1999.90,999.90,8.90,71.00,1018846,29,20032,-76
2022-03-26 20:42:25,1999.90,999.90,8.90,72.20,1014847,28,20324,-76
2022-03-26 20:42:56,1999.90,999.90,8.90,72.60,1017577,28,20103,-76
2022-03-26 20:43:26,1999.90,999.90,8.90,71.90,1022497,29,20054,-76
2022-03-26 20:43:57,1999.90,999.90,8.80,71.30,1018462,29,20036,-75
2022-03-26 20:44:28,1999.90,999.90,8.80,71.70,1022663,29,20432,-76
2022-03-26 20:44:58,1999.90,999.90,8.80,72.10,1023199,28,20062,-76
2022-03-26 20:45:29,1999.90,999.90,8.80,72.30,1022714,28,20038,-76
2022-03-26 20:46:00,1999.90,999.90,8.80,71.70,1023269,29,20022,-76
2022-03-26 20:46:31,1999.90,999.90,8.80,71.30,1018000,28,20024,-76
2022-03-26 20:47:02,1999.90,999.90,8.70,71.80,1018881,29,20027,-76
2022-03-26 20:47:33,1999.90,999.90,8.70,71.80,1018843,29,20119,-76
2022-03-26 20:48:07,1999.90,999.90,8.70,72.10,1018966,29,20037,-76
2022-03-26 20:48:38,1999.90,999.90,8.70,71.60,1022601,29,20019,-76
2022-03-26 20:49:09,1999.90,999.90,8.70,71.20,1016953,29,20024,-76
2022-03-26 20:49:40,1999.90,999.90,8.70,72.20,1016083,29,20111,-76
2022-03-26 20:50:10,1999.90,999.90,8.70,73.00,1012205,29,20591,-76
2022-03-26 20:50:41,1999.90,999.90,8.60,72.40,1017584,29,20448,-76
2022-03-26 20:51:13,1999.90,999.90,8.60,72.20,1019856,29,20027,-76
2022-03-26 20:51:43,1999.90,999.90,8.60,72.50,1023171,28,20024,-76
2022-03-26 20:52:14,1999.90,999.90,8.60,72.40,1022812,28,20027,-76
2022-03-26 20:52:46,1999.90,999.90,8.60,72.50,1019366,29,20020,-76
2022-03-26 20:53:17,1999.90,999.90,8.60,73.10,1019318,29,20024,-76
2022-03-26 20:53:48,1999.90,999.90,8.60,73.40,1019722,29,20102,-76
2022-03-26 20:54:19,1999.90,999.90,8.60,73.50,1022737,29,20023,-75
2022-03-26 20:54:50,1999.90,999.90,8.50,72.90,1023200,28,20045,-75
2022-03-26 20:55:21,1999.90,999.90,8.50,72.70,1039841,28,20438,-75
2022-03-26 20:55:51,1999.90,999.90,8.50,72.10,1035904,28,20057,-75
2022-03-26 20:56:22,1999.90,999.90,8.40,73.00,1035130,28,20018,-75
2022-03-26 20:56:53,1999.90,999.90,8.40,73.20,1015086,29,20487,-75
2022-03-26 20:57:23,1999.90,999.90,8.40,73.80,1014829,28,20495,-75
2022-03-26 20:57:55,1999.90,999.90,8.40,74.00,1019013,28,20039,-75
2022-03-26 20:58:27,1999.90,999.90,8.40,73.70,1025468,28,20454,-75
2022-03-26 20:58:58,1999.90,999.90,8.40,73.60,1021695,28,20020,-75
2022-03-26 20:59:29,1999.90,999.90,8.40,74.40,1026839,28,20454,-75
2022-03-26 21:00:00,1999.90,999.90,8.40,74.90,1023298,28,20482,-75
2022-03-26 21:00:31,1999.90,999.90,8.30,74.60,1019873,28,20024,-75
2022-03-26 21:01:02,1999.90,999.90,8.30,74.10,1015675,29,20048,-75
2022-03-26 21:01:33,1999.90,999.90,8.30,73.60,1019175,29,20028,-75
2022-03-26 21:02:04,1999.90,999.90,8.30,74.40,1019281,29,20016,-75
2022-03-26 21:02:35,1999.90,999.90,8.30,74.10,1013434,28,20028,-75
2022-03-26 21:03:07,1999.90,999.90,8.30,73.90,1018898,29,20074,-75
2022-03-26 21:03:37,1999.90,999.90,8.30,73.30,1018980,29,20575,-75
2022-03-26 21:04:08,1999.90,999.90,8.30,73.30,1019780,28,20030,-75
2022-03-26 21:04:39,1999.90,999.90,8.30,73.20,1026850,28,20106,-75
2022-03-26 21:05:10,1999.90,999.90,8.30,73.30,1023054,28,20081,-75
2022-03-26 21:05:40,1999.90,999.90,8.40,73.10,1023179,29,20011,-75
2022-03-26 21:06:11,1999.90,999.90,8.40,73.20,1023157,29,20011,-75
2022-03-26 21:06:42,1999.90,999.90,8.40,73.40,1019277,29,20035,-75
2022-03-26 21:07:12,1999.90,999.90,8.40,73.80,1022916,29,20015,-75
2022-03-26 21:07:44,1999.90,999.90,8.40,73.50,1023107,29,20023,-75
2022-03-26 21:08:18,1999.90,999.90,8.40,74.00,1023523,29,20100,-75
2022-03-26 21:08:48,1999.90,999.90,8.40,73.70,1022898,29,20414,-75
2022-03-26 21:09:19,1999.90,999.90,8.30,73.40,1022721,29,20034,-75
2022-03-26 21:09:50,1999.90,999.90,8.30,73.50,1018048,29,20031,-77
2022-03-26 21:10:21,1999.90,999.90,8.30,73.80,1018756,29,20020,-74
2022-03-26 21:10:51,1999.90,999.90,8.30,74.60,1019456,29,20016,-74
2022-03-26 21:11:22,1999.90,999.90,8.20,74.60,1019150,29,20012,-74
2022-03-26 21:11:52,1999.90,999.90,8.20,74.20,1019289,28,20016,-74
2022-03-26 21:12:23,1999.90,999.90,8.20,74.10,1019136,28,20023,-74
2022-03-26 21:12:55,1999.90,999.90,8.20,74.20,1019198,29,20106,-74
2022-03-26 21:13:28,1999.90,999.90,8.20,74.90,1019891,29,20462,-74
2022-03-26 21:13:59,1999.90,999.90,8.20,75.30,1019570,29,20023,-74
2022-03-26 21:14:29,1999.90,999.90,8.10,74.80,1022875,29,20015,-74
2022-03-26 21:15:05,1999.90,999.90,8.10,74.70,1019374,29,20019,-74
2022-03-26 21:15:35,1999.90,999.90,8.10,74.60,1019069,29,20502,-74
2022-03-26 21:16:07,1999.90,999.90,8.10,74.50,1020084,29,20573,-74
2022-03-26 21:16:38,1999.90,999.90,8.00,75.10,1022256,29,20023,-74
2022-03-26 21:17:09,1999.90,999.90,8.10,75.90,1019492,29,20019,-74
2022-03-26 21:17:40,1999.90,999.90,8.10,76.20,1018914,29,20474,-74
2022-03-26 21:18:10,1999.90,999.90,8.00,75.90,1019167,29,20023,-74
2022-03-26 21:18:41,1999.90,999.90,8.00,75.60,1019179,29,20022,-74
2022-03-26 21:19:12,1999.90,999.90,8.00,75.50,1019115,28,20046,-74
2022-03-26 21:19:42,1999.90,999.90,8.00,75.40,1022880,28,20113,-74
2022-03-26 21:20:13,1999.90,999.90,8.00,75.20,1022923,28,20020,-74
2022-03-26 21:20:45,1999.90,999.90,7.90,75.30,1023065,28,20015,-74
2022-03-26 21:21:16,1999.90,999.90,7.90,75.50,1019269,29,20099,-74
2022-03-26 21:21:48,1999.90,999.90,7.90,76.10,1019595,29,20024,-74
2022-03-26 21:22:20,1999.90,999.90,7.90,76.00,1019033,29,20020,-74
2022-03-26 21:22:55,1999.90,999.90,7.80,76.10,1011839,29,20033,-74
2022-03-26 21:23:25,1999.90,999.90,7.80,75.90,1015207,29,20075,-74
2022-03-26 21:23:57,1999.90,999.90,7.80,75.60,1017134,28,20028,-74
2022-03-26 21:24:27,1999.90,999.90,7.80,75.70,1019544,29,20743,-74
2022-03-26 21:25:16,1999.90,999.90,7.80,76.90,1017165,29,20503,-74
2022-03-26 21:25:47,1999.90,999.90,7.80,76.50,1023255,29,20510,-74
2022-03-26 21:26:18,1999.90,999.90,7.80,76.00,1019038,29,20408,-74
2022-03-26 21:26:48,1999.90,999.90,7.70,76.10,1021748,29,20125,-75
2022-03-26 21:27:20,1999.90,999.90,7.70,76.60,1023120,28,20051,-75
2022-03-26 21:27:51,1999.90,999.90,7.70,77.60,1022963,28,20067,-74
2022-03-26 21:28:24,1999.90,999.90,7.70,77.90,1022566,28,20027,-74
2022-03-26 21:28:54,1999.90,999.90,7.70,77.50,1023103,28,20073,-74
2022-03-26 21:29:25,1999.90,999.90,7.70,77.90,1022256,28,20117,-75
2022-03-26 21:29:56,1999.90,999.90,7.70,77.70,1019239,29,20032,-75
2022-03-26 21:30:26,1999.90,999.90,7.70,77.60,1021781,28,20054,-75
2022-03-26 21:30:57,1999.90,999.90,7.70,76.90,1021547,29,20024,-74
2022-03-26 21:31:28,1999.90,999.90,7.60,77.60,1023227,28,20051,-75
2022-03-26 21:31:58,1999.90,999.90,7.60,77.50,1023167,29,20024,-75
2022-03-26 21:32:29,1999.90,999.90,7.60,77.30,1019077,29,20402,-75
2022-03-26 21:33:00,1999.90,999.90,7.60,77.20,1031524,28,20098,-75
2022-03-26 21:33:30,1999.90,999.90,7.60,77.30,1035379,28,20052,-75
2022-03-26 21:34:02,1999.90,999.90,7.70,77.30,1030479,28,20034,-75
2022-03-26 21:34:33,1999.90,999.90,7.70,77.50,1018661,29,20031,-74
2022-03-26 21:35:05,1999.90,999.90,7.70,77.20,1019263,29,20024,-74
2022-03-26 21:35:36,1999.90,999.90,7.60,76.60,1023073,29,20035,-75
2022-03-26 21:36:06,1999.90,999.90,7.60,76.60,1023146,29,20023,-75
2022-03-26 21:36:37,1999.90,999.90,7.60,76.50,1023125,29,20106,-74
2022-03-26 21:37:07,1999.90,999.90,7.70,76.50,1018937,29,20489,-75
2022-03-26 21:37:38,1999.90,999.90,7.70,76.60,1019030,29,20482,-75
2022-03-26 21:38:09,1999.90,999.90,7.70,76.60,1019305,29,20112,-75
2022-03-26 21:38:40,1999.90,999.90,7.70,76.40,1019263,29,20024,-75
2022-03-26 21:39:12,1999.90,999.90,7.70,76.40,1022909,29,20035,-75
2022-03-26 21:39:45,1999.90,999.90,7.70,76.30,1018648,29,20030,-75
2022-03-26 21:40:15,1999.90,999.90,7.70,76.40,1019364,29,20105,-75
2022-03-26 21:40:47,1999.90,999.90,7.70,76.40,1023139,29,20023,-74
2022-03-26 21:41:18,1999.90,999.90,7.70,76.30,1015668,29,20419,-75
2022-03-26 21:41:49,1999.90,999.90,7.80,76.20,1019149,29,20677,-75
2022-03-26 21:42:19,1999.90,999.90,7.70,76.10,1019235,29,20039,-75
2022-03-26 21:42:50,1999.90,999.90,7.70,76.10,1019159,29,20032,-75
2022-03-26 21:43:21,1999.90,999.90,7.70,76.50,1025580,28,20506,-74
2022-03-26 21:43:52,1999.90,999.90,7.70,76.40,1036699,28,20530,-74
2022-03-26 21:44:23,1999.90,999.90,7.70,77.00,1021140,29,20613,-74
2022-03-26 21:44:54,1999.90,999.90,7.60,76.90,1019233,29,20008,-74
2022-03-26 21:45:25,1999.90,999.90,7.60,77.10,1019074,28,20495,-75
2022-03-26 21:45:56,1999.90,999.90,7.60,77.50,1019060,29,20518,-74
2022-03-26 21:46:26,1999.90,999.90,7.60,77.60,1019451,29,20371,-75
2022-03-26 21:46:57,1999.90,999.90,7.50,77.90,1023214,28,20012,-74
2022-03-26 21:47:28,1999.90,999.90,7.50,77.60,1026718,28,20023,-75
2022-03-26 21:48:00,1999.90,999.90,7.50,78.00,1026868,28,20537,-75
2022-03-26 21:48:31,1999.90,999.90,7.50,78.30,1023110,29,20030,-75
2022-03-26 21:49:01,1999.90,999.90,7.40,78.30,1023108,29,20370,-74
2022-03-26 21:49:32,1999.90,999.90,7.40,78.30,1018663,29,20012,-74
2022-03-26 21:50:03,1999.90,999.90,7.40,77.80,1018768,28,20533,-75
2022-03-26 21:50:33,1999.90,999.90,7.40,78.60,1019797,29,20324,-74
2022-03-26 21:51:04,1999.90,999.90,7.40,79.00,1015841,28,20430,-75
2022-03-26 21:51:35,1999.90,999.90,7.40,78.80,1016157,29,20016,-75
2022-03-26 21:52:06,1999.90,999.90,7.30,78.10,1019815,29,20020,-74
2022-03-26 21:52:36,1999.90,999.90,7.30,78.00,1023592,29,20050,-74
2022-03-26 21:53:09,1999.90,999.90,7.30,77.50,1023846,29,20043,-75
2022-03-26 21:53:39,1999.90,999.90,7.30,78.40,1024175,28,20023,-75
2022-03-26 21:54:10,1999.90,999.90,7.30,78.70,1023335,29,20078,-75
2022-03-26 21:54:41,1999.90,999.90,7.30,78.70,1019770,29,20463,-74
2022-03-26 21:55:14,1999.90,999.90,7.20,78.00,1019814,29,20545,-75
2022-03-26 21:55:44,1999.90,999.90,7.20,77.80,1020262,29,20425,-74
2022-03-26 21:56:15,1999.90,999.90,7.20,78.40,1020162,29,20379,-75
2022-03-26 21:56:46,1999.90,999.90,7.20,78.40,1023723,29,20018,-75
2022-03-26 21:57:16,1999.90,999.90,7.20,78.80,1023859,29,20146,-74
2022-03-26 21:57:47,1999.90,999.90,7.20,78.60,1023596,29,20043,-74
2022-03-26 21:58:19,1999.90,999.90,7.20,78.60,1023916,28,20023,-75
2022-03-26 21:58:49,1999.90,999.90,7.10,78.80,1023986,29,20011,-74
2022-03-26 21:59:20,1999.90,999.90,7.10,78.70,1023699,29,20041,-75
2022-03-26 21:59:51,1999.90,999.90,7.10,79.30,1023852,29,20485,-74
2022-03-26 22:00:21,1999.90,999.90,7.10,79.00,1023051,28,20146,-74
2022-03-26 22:00:52,1999.90,999.90,7.10,78.80,1023682,29,20402,-75
2022-03-26 22:01:23,1999.90,999.90,7.10,78.30,1022910,29,20038,-75
2022-03-26 22:01:53,1999.90,999.90,7.10,78.30,1023687,29,20016,-75
2022-03-26 22:02:24,1999.90,999.90,7.10,78.80,1023927,29,20110,-74
2022-03-26 22:02:54,1999.90,999.90,7.00,78.50,1022981,29,20027,-75
2022-03-26 22:03:25,1999.90,999.90,7.10,79.00,1020048,28,20027,-75
2022-03-26 22:03:56,1999.90,999.90,7.00,78.80,1023692,28,20032,-75
2022-03-26 22:04:26,1999.90,999.90,7.00,78.60,1019383,29,20069,-75
2022-03-26 22:04:57,1999.90,999.90,7.00,79.40,1019757,29,20027,-75
2022-03-26 22:05:27,1999.90,999.90,7.00,79.30,1019432,29,20027,-74
2022-03-26 22:05:58,1999.90,999.90,7.00,79.50,1023437,29,20024,-75
2022-03-26 22:06:29,1999.90,999.90,7.00,79.40,1023880,29,20046,-75
2022-03-26 22:06:59,1999.90,999.90,7.00,79.00,1021956,29,20094,-75
2022-03-26 22:07:30,1999.90,999.90,6.90,79.50,1023424,29,20057,-75
2022-03-26 22:08:01,1999.90,999.90,6.90,78.70,1023640,28,20118,-75
2022-03-26 22:08:31,1999.90,999.90,6.90,78.90,1023545,29,20027,-74
2022-03-26 22:09:02,1999.90,999.90,6.90,78.80,1023391,28,20549,-74
2022-03-26 22:09:33,1999.90,999.90,6.90,78.80,1019298,29,20035,-75
2022-03-26 22:10:05,1999.90,999.90,6.90,78.80,1019631,29,20020,-74
2022-03-26 22:10:35,1999.90,999.90,6.90,78.90,1015458,29,20032,-75
2022-03-26 22:11:06,1999.90,999.90,6.90,79.20,1010682,29,20032,-75
2022-03-26 22:11:36,1999.90,999.90,6.80,79.40,1015754,29,20369,-74
2022-03-26 22:12:08,1999.90,999.90,6.80,80.10,1016024,29,20024,-75
2022-03-26 22:12:39,1999.90,999.90,6.80,80.20,1019708,28,20453,-74
2022-03-26 22:13:09,1999.90,999.90,6.80,80.90,1027597,28,20374,-75
2022-03-26 22:13:40,1999.90,999.90,6.80,80.60,1023652,28,20402,-74
2022-03-26 22:14:11,1999.90,999.90,6.80,80.20,1019316,28,20020,-75
2022-03-26 22:14:42,1999.90,999.90,6.80,81.00,1019555,29,20008,-74
2022-03-26 22:15:13,1999.90,999.90,6.80,80.90,1019819,29,20510,-75
2022-03-26 22:15:44,1999.90,999.90,6.80,81.10,1023757,29,20020,-74
2022-03-26 22:16:15,1999.90,999.90,6.80,81.00,1026650,28,20023,-74
2022-03-26 22:16:46,1999.90,999.90,6.80,81.20,1040768,28,20017,-74
2022-03-26 22:17:16,1999.90,999.90,6.80,80.90,1040537,28,20021,-74
2022-03-26 22:17:47,1999.90,999.90,6.80,80.70,1036505,28,20018,-75
2022-03-26 22:18:17,1999.90,999.90,6.80,80.20,1032456,28,20015,-75
2022-03-26 22:18:48,1999.90,999.90,6.70,79.40,1016961,28,20528,-75
2022-03-26 22:19:19,1999.90,999.90,6.70,79.80,1011600,29,20025,-74
2022-03-26 22:19:51,1999.90,999.90,6.70,80.70,1011791,29,20025,-75
2022-03-26 22:20:22,1999.90,999.90,6.70,80.70,1014099,29,20024,-75
2022-03-26 22:20:52,1999.90,999.90,6.60,81.30,1016953,29,20016,-75
2022-03-26 22:21:23,1999.90,999.90,6.60,80.90,1020208,29,20490,-74
2022-03-26 22:21:53,1999.90,999.90,6.60,81.10,1020078,29,20022,-74
2022-03-26 22:22:25,1999.90,999.90,6.60,81.70,1023675,28,20100,-75
2022-03-26 22:22:56,1999.90,999.90,6.60,81.00,1023792,28,20482,-74
2022-03-26 22:23:27,1999.90,999.90,6.60,81.50,1023557,28,20059,-75
2022-03-26 22:23:57,1999.90,999.90,6.70,81.80,1023665,29,20093,-75
2022-03-26 22:24:28,1999.90,999.90,6.60,81.40,1023390,29,20705,-75
2022-03-26 22:24:59,1999.90,999.90,6.60,81.30,1019679,29,20052,-75
2022-03-26 22:25:31,1999.90,999.90,6.60,81.10,1023536,29,20394,-75
2022-03-26 22:26:02,1999.90,999.90,6.60,80.70,1019521,29,20047,-75
2022-03-26 22:26:33,1999.90,999.90,6.50,80.10,1015618,28,20031,-74
2022-03-26 22:27:05,1999.90,999.90,6.50,80.00,1019798,29,20099,-75
2022-03-26 22:27:35,1999.90,999.90,6.50,80.20,1015707,29,20083,-75
2022-03-26 22:28:06,1999.90,999.90,6.50,80.50,1015976,29,20174,-74
2022-03-26 22:28:37,1999.90,999.90,6.50,81.10,1015772,29,20016,-74
2022-03-26 22:29:08,1999.90,999.90,6.50,81.10,1015855,29,20079,-74
2022-03-26 22:29:39,1999.90,999.90,6.50,80.90,1019379,29,20479,-75
2022-03-26 22:30:11,1999.90,999.90,6.50,81.00,1023631,28,20038,-75
2022-03-26 22:30:41,1999.90,999.90,6.50,81.70,1019529,29,20413,-75
2022-03-26 22:31:12,1999.90,999.90,6.50,81.50,1019708,29,20487,-74
2022-03-26 22:31:43,1999.90,999.90,6.50,80.90,1015669,28,20071,-75
2022-03-26 22:32:13,1999.90,999.90,6.50,81.20,1016063,29,20032,-74
2022-03-26 22:32:45,1999.90,999.90,6.40,81.90,1023261,29,20019,-75
2022-03-26 22:33:15,1999.90,999.90,6.40,82.20,1019037,29,20395,-75
2022-03-26 22:33:46,1999.90,999.90,6.40,82.40,1023605,29,20394,-75
2022-03-26 22:34:17,1999.90,999.90,6.40,81.80,1023322,28,20395,-75
2022-03-26 22:34:47,1999.90,999.90,6.40,82.30,1023770,29,20034,-74
2022-03-26 22:35:18,1999.90,999.90,6.40,81.70,1023362,28,20057,-75
2022-03-26 22:35:49,1999.90,999.90,6.40,82.10,1023747,29,20401,-74
2022-03-26 22:36:20,1999.90,999.90,6.40,81.90,1019192,28,20272,-74
2022-03-26 22:36:52,1999.90,999.90,6.40,81.30,1019899,29,20028,-74
2022-03-26 22:37:23,1999.90,999.90,6.40,80.70,1023521,29,20051,-74
2022-03-26 22:37:59,1999.90,999.90,6.40,80.80,1023658,29,20065,-75
2022-03-26 22:38:29,1999.90,999.90,6.30,81.20,1023939,28,20031,-75
2022-03-26 22:39:00,1999.90,999.90,6.30,82.40,1024014,28,20081,-74
2022-03-26 22:39:31,1999.90,999.90,6.30,81.60,1022876,28,20023,-75
2022-03-26 22:40:22,1999.90,999.90,6.30,81.70,1023254,29,20080,-75
2022-03-26 22:40:54,1999.90,999.90,6.30,82.50,1019756,29,20020,-74
2022-03-26 22:41:25,1999.90,999.90,6.30,83.00,1019843,29,20363,-74
2022-03-26 22:41:56,1999.90,999.90,6.30,83.00,1023595,29,20383,-74
2022-03-26 22:42:28,1999.90,999.90,6.30,83.00,1025940,28,20059,-74
2022-03-26 22:43:03,1999.90,999.90,6.30,83.30,1027602,28,20460,-74
2022-03-26 22:43:33,1999.90,999.90,6.30,82.80,1026732,28,20533,-74
2022-03-26 22:44:06,1999.90,999.90,6.20,83.20,1023895,29,20543,-74
2022-03-26 22:44:36,1999.90,999.90,6.20,83.60,1023633,29,20019,-74
2022-03-26 22:45:07,1999.90,999.90,6.20,84.60,1024011,28,20077,-74
2022-03-26 22:45:40,1999.90,999.90,6.20,83.50,1023337,29,20023,-74
2022-03-26 22:46:11,1999.90,999.90,6.20,83.90,1019411,28,20023,-74
2022-03-26 22:46:42,1999.90,999.90,6.10,83.60,1019171,29,20107,-74
2022-03-26 22:47:12,1999.90,999.90,6.10,84.00,1019699,29,20036,-74
2022-03-26 22:47:44,1999.90,999.90,6.10,83.70,1023431,28,20024,-74
2022-03-26 22:48:15,1999.90,999.90,6.10,83.70,1023572,29,20290,-74
2022-03-26 22:48:46,1999.90,999.90,6.10,83.90,1023579,29,20020,-74
2022-03-26 22:49:16,1999.90,999.90,6.10,83.80,1023196,29,20474,-74
2022-03-26 22:49:47,1999.90,999.90,6.10,83.70,1023144,29,20024,-74
2022-03-26 22:50:18,1999.90,999.90,6.10,83.30,1027416,28,20018,-74
2022-03-26 22:50:49,1999.90,999.90,6.10,83.60,1027506,28,20022,-74
2022-03-26 22:51:20,1999.90,999.90,6.20,84.00,1023370,28,20024,-74
2022-03-26 22:51:50,1999.90,999.90,6.10,83.60,1023512,29,20028,-74
2022-03-26 22:52:21,1999.90,999.90,6.10,83.20,1023511,29,20478,-74
2022-03-26 22:52:53,1999.90,999.90,6.10,84.20,1023330,29,20409,-74
2022-03-26 22:53:24,1999.90,999.90,6.10,83.70,1023675,29,20035,-74
2022-03-26 22:53:55,1999.90,999.90,6.10,83.80,1023449,28,20097,-74
2022-03-26 22:54:25,1999.90,999.90,6.00,84.30,1023592,29,20031,-75
2022-03-26 22:54:56,1999.90,999.90,6.10,84.30,1022740,28,20027,-74
2022-03-26 22:55:29,1999.90,999.90,6.10,84.10,1023430,28,20390,-74
2022-03-26 22:55:59,1999.90,999.90,6.00,84.30,1023313,29,20032,-74
2022-03-26 22:56:30,1999.90,999.90,6.00,83.80,1023410,29,20070,-74
2022-03-26 22:57:00,1999.90,999.90,6.00,83.30,1024093,28,20051,-74
2022-03-26 22:57:31,1999.90,999.90,6.00,84.30,1023533,29,20024,-74
2022-03-26 22:58:05,1999.90,999.90,6.00,84.60,1023416,29,20494,-74
2022-03-26 22:58:36,1999.90,999.90,6.00,84.50,1023595,29,20030,-74
2022-03-26 22:59:06,1999.90,999.90,6.00,84.30,1023444,29,20034,-73
2022-03-26 22:59:37,1999.90,999.90,6.00,84.30,1022813,29,20035,-74
2022-03-26 23:00:30,1999.90,999.90,6.00,84.00,1023571,28,20020,-73
2022-03-26 23:01:04,1999.90,999.90,6.00,83.80,1034421,28,20106,-73
2022-03-26 23:02:00,1999.90,999.90,6.10,83.60,1047087,22,20049,-74
2022-03-26 23:02:31,1999.90,999.90,6.10,83.60,1020694,29,20031,-75
2022-03-26 23:03:03,1999.90,999.90,6.10,83.50,1022566,29,20019,-74
2022-03-26 23:03:34,1999.90,999.90,6.10,83.20,1023531,29,20076,-74
2022-03-26 23:04:04,1999.90,999.90,6.10,83.50,1022922,28,20134,-74
2022-03-26 23:04:35,1999.90,999.90,6.00,83.90,1016464,29,20021,-74
2022-03-26 23:05:06,1999.90,999.90,6.00,84.10,1023650,28,20028,-75
2022-03-26 23:05:37,1999.90,999.90,6.00,83.90,1023567,29,20023,-75
2022-03-26 23:06:08,1999.90,999.90,6.00,83.90,1023536,28,20024,-75
2022-03-26 23:06:38,1999.90,999.90,6.00,83.90,1022116,29,20020,-75
2022-03-26 23:07:09,1999.90,999.90,6.00,83.90,1015742,28,20028,-75
2022-03-26 23:07:40,1999.90,999.90,6.00,83.90,1012003,29,20024,-75
2022-03-26 23:08:10,1999.90,999.90,5.90,83.90,1015739,29,20434,-74
2022-03-26 23:08:41,1999.90,999.90,5.90,83.90,1015797,29,20029,-75
2022-03-26 23:09:12,1999.90,999.90,5.90,83.80,1019437,29,20028,-75
2022-03-26 23:09:42,1999.90,999.90,6.00,84.10,1019885,29,20115,-75
2022-03-26 23:10:14,1999.90,999.90,5.90,84.20,1019878,29,20032,-74
2022-03-26 23:10:45,1999.90,999.90,5.90,83.90,1019545,28,20028,-74
2022-03-26 23:11:15,1999.90,999.90,5.90,84.00,1015409,28,20050,-75
2022-03-26 23:11:46,1999.90,999.90,5.90,84.10,1015749,29,20029,-74
2022-03-26 23:12:17,1999.90,999.90,5.90,84.10,1015947,29,20028,-74
2022-03-26 23:12:48,1999.90,999.90,5.80,84.10,1019772,29,20074,-75
2022-03-26 23:13:19,1999.90,999.90,5.90,84.60,1023416,28,20015,-75
2022-03-26 23:13:49,1999.90,999.90,5.80,84.40,1019608,29,20028,-74
2022-03-26 23:14:21,1999.90,999.90,5.80,85.00,1019267,28,20158,-74
2022-03-26 23:14:51,1999.90,999.90,5.80,85.10,1019819,28,20028,-74
2022-03-26 23:15:23,1999.90,999.90,5.80,84.80,1019661,29,20046,-75
2022-03-26 23:15:53,1999.90,999.90,5.80,85.10,1019850,28,20035,-74
2022-03-26 23:16:24,1999.90,999.90,5.80,85.40,1023550,28,20016,-76
2022-03-26 23:16:55,1999.90,999.90,5.80,85.20,1033481,28,20110,-75
2022-03-26 23:17:25,1999.90,999.90,5.80,85.30,1036166,28,20113,-75
2022-03-26 23:17:56,1999.90,999.90,5.80,85.00,1036317,28,20389,-74
2022-03-26 23:18:26,1999.90,999.90,5.80,84.80,1020795,28,20111,-74
2022-03-26 23:18:57,1999.90,999.90,5.90,84.60,1015862,29,20471,-75
2022-03-26 23:19:28,1999.90,999.90,5.90,84.40,1015485,29,20040,-77
2022-03-26 23:19:58,1999.90,999.90,5.90,84.30,1015513,29,20020,-75
2022-03-26 23:20:29,1999.90,999.90,5.80,84.20,1015743,29,20032,-75
2022-03-26 23:21:00,1999.90,999.90,5.80,84.00,1019489,29,20073,-74
2022-03-26 23:21:30,1999.90,999.90,5.80,84.10,1019864,29,20082,-75
2022-03-26 23:22:01,1999.90,999.90,5.80,84.10,1019951,29,20027,-75
2022-03-26 23:22:32,1999.90,999.90,5.80,84.10,1019361,29,20688,-74
2022-03-26 23:23:02,1999.90,999.90,5.80,84.10,1015274,28,20026,-74
2022-03-26 23:23:33,1999.90,999.90,5.80,84.00,1011649,29,20459,-74
2022-03-26 23:24:05,1999.90,999.90,5.80,84.10,1011915,29,20504,-75
2022-03-26 23:24:40,1999.90,999.90,5.80,84.20,1012061,29,20116,-75
2022-03-26 23:25:11,1999.90,999.90,5.80,85.00,1012734,29,20029,-74
2022-03-26 23:25:41,1999.90,999.90,5.80,84.30,1015542,28,20043,-74
2022-03-26 23:26:12,1999.90,999.90,5.80,84.40,1016453,29,20036,-75
2022-03-26 23:26:43,1999.90,999.90,5.70,83.90,1028351,28,20074,-75
2022-03-26 23:27:13,1999.90,999.90,5.70,84.20,1044289,28,20021,-74
2022-03-26 23:27:44,1999.90,999.90,5.70,84.50,1040421,28,20021,-75
2022-03-26 23:28:15,1999.90,999.90,5.60,85.10,1044456,28,20486,-75
2022-03-26 23:28:46,1999.90,999.90,5.70,85.30,1044471,28,20021,-75
2022-03-26 23:29:16,1999.90,999.90,5.60,85.90,1040094,28,20172,-76
2022-03-26 23:29:47,1999.90,999.90,5.70,85.70,1035880,28,20077,-75
2022-03-26 23:30:18,1999.90,999.90,5.70,86.20,1032142,28,20030,-75
2022-03-26 23:30:49,1999.90,999.90,5.70,85.80,1032338,28,20535,-74
2022-03-26 23:31:20,1999.90,999.90,5.70,85.60,1039739,28,20028,-75
2022-03-26 23:31:50,1999.90,999.90,5.60,84.80,1036212,28,20029,-74
2022-03-26 23:32:21,1999.90,999.90,5.60,85.50,1032059,28,20015,-74
2022-03-26 23:32:52,1999.90,999.90,5.60,84.90,1031667,28,20562,-75
2022-03-26 23:33:22,1999.90,999.90,5.60,84.80,1014989,29,20059,-75
2022-03-26 23:33:54,1999.90,999.90,5.70,84.50,1017876,29,20082,-75
2022-03-26 23:34:25,1999.90,999.90,5.60,84.40,1019518,28,20127,-75
2022-03-26 23:34:57,1999.90,999.90,5.60,84.40,1015739,29,20045,-74
2022-03-26 23:35:27,1999.90,999.90,5.60,84.60,1015751,28,20048,-74
2022-03-26 23:35:58,1999.90,999.90,5.60,84.60,1015540,28,20029,-75
2022-03-26 23:36:28,1999.90,999.90,5.60,84.70,1015675,29,20028,-75
2022-03-26 23:36:59,1999.90,999.90,5.60,84.50,1015932,29,20424,-75
2022-03-26 23:37:30,1999.90,999.90,5.60,84.60,1019601,29,20061,-75
2022-03-26 23:38:01,1999.90,999.90,5.60,84.60,1019646,29,20016,-74
2022-03-26 23:38:31,1999.90,999.90,5.60,85.10,1019637,29,20028,-75
2022-03-26 23:39:02,1999.90,999.90,5.50,85.00,1019590,29,20023,-74
2022-03-26 23:39:33,1999.90,999.90,5.50,84.90,1015442,29,20021,-75
2022-03-26 23:40:06,1999.90,999.90,5.50,85.10,1015616,29,20115,-74
2022-03-26 23:40:36,1999.90,999.90,5.50,85.60,1015750,29,20223,-75
2022-03-26 23:41:07,1999.90,999.90,5.50,86.10,1015909,29,20396,-75
2022-03-26 23:41:38,1999.90,999.90,5.50,86.50,1019487,29,20462,-74
2022-03-26 23:42:08,1999.90,999.90,5.50,86.30,1019543,29,20090,-75
2022-03-26 23:42:39,1999.90,999.90,5.40,86.00,1015666,29,20107,-74
2022-03-26 23:43:10,1999.90,999.90,5.40,85.80,1015559,29,20021,-74
2022-03-26 23:43:41,1999.90,999.90,5.40,86.20,1015544,29,20017,-75
2022-03-26 23:44:11,1999.90,999.90,5.40,86.20,1015635,28,20070,-75
2022-03-26 23:44:43,1999.90,999.90,5.40,86.40,1019564,29,20130,-75
2022-03-26 23:45:14,1999.90,999.90,5.40,86.50,1019604,29,20051,-75
2022-03-26 23:45:45,1999.90,999.90,5.30,86.40,1019320,29,20142,-74
2022-03-26 23:46:18,1999.90,999.90,5.30,86.60,1015468,29,20058,-75
2022-03-26 23:46:48,1999.90,999.90,5.30,86.60,1016110,29,20569,-75
2022-03-26 23:47:19,1999.90,999.90,5.30,87.00,1019283,29,20576,-75
2022-03-26 23:47:49,1999.90,999.90,5.30,87.20,1019411,29,20016,-74
2022-03-26 23:48:20,1999.90,999.90,5.20,87.00,1019505,29,20456,-75
2022-03-26 23:48:51,1999.90,999.90,5.20,86.60,1014776,29,20020,-74
2022-03-26 23:49:21,1999.90,999.90,5.20,86.60,1007834,29,20013,-75
2022-03-26 23:49:52,1999.90,999.90,5.20,86.30,1011475,29,20023,-75
2022-03-26 23:50:23,1999.90,999.90,5.20,86.90,1011650,29,20083,-74
2022-03-26 23:50:54,1999.90,999.90,5.20,86.80,1007901,29,20017,-75
2022-03-26 23:51:25,1999.90,999.90,5.20,86.50,1014991,29,20013,-75
2022-03-26 23:51:57,1999.90,999.90,5.20,86.30,1011951,29,20016,-75
2022-03-26 23:52:29,1999.90,999.90,5.20,86.00,1015904,29,20023,-74
2022-03-26 23:53:00,1999.90,999.90,5.20,85.90,1019570,28,20024,-75
2022-03-26 23:53:30,1999.90,999.90,5.20,86.00,1015467,29,20020,-75
2022-03-26 23:54:01,1999.90,999.90,5.20,86.50,1019489,29,20020,-75
2022-03-26 23:54:32,1999.90,999.90,5.20,87.20,1019101,28,20490,-75
2022-03-26 23:55:04,1999.90,999.90,5.20,87.10,1032946,28,20097,-75
2022-03-26 23:55:35,1999.90,999.90,5.20,87.00,1023071,28,20011,-74
2022-03-26 23:56:07,1999.90,999.90,5.20,86.90,1017882,28,20111,-75
2022-03-26 23:56:38,1999.90,999.90,5.20,87.30,1018906,28,20518,-75
2022-03-26 23:57:09,1999.90,999.90,5.20,87.40,1015429,28,20151,-74
2022-03-26 23:57:39,1999.90,999.90,5.20,87.40,1015948,28,20020,-75
2022-03-26 23:58:10,1999.90,999.90,5.10,86.90,1019548,28,20062,-75
2022-03-26 23:58:40,1999.90,999.90,5.10,87.00,1023393,29,20023,-74
2022-03-26 23:59:11,1999.90,999.90,5.10,87.30,1019427,29,20039,-75
2022-03-26 23:59:42,1999.90,999.90,5.00,86.80,1019146,29,20031,-75