2022-03-26 00:00:00,46.42,31.60,6.10,89.80,1036048,28,20033,-52
2022-03-26 00:00:31,55.58,31.85,6.10,88.90,1036002,28,20144,-51
2022-03-26 00:01:04,48.20,31.42,6.10,89.40,1035964,28,20014,-53
2022-03-26 00:01:35,47.85,31.63,6.10,89.80,1036317,28,20045,-53
2022-03-26 00:02:05,51.00,32.25,6.10,90.00,1036387,28,20105,-53
2022-03-26 00:02:36,50.95,32.97,6.10,90.10,1036158,28,20579,-54
2022-03-26 00:03:08,51.03,31.73,6.10,90.10,1036137,28,20002,-52
2022-03-26 00:03:38,51.33,32.38,6.10,90.10,1036252,28,20118,-54
2022-03-26 00:04:09,53.10,32.90,6.00,90.20,1036264,28,20018,-52
2022-03-26 00:04:40,53.65,32.80,6.10,90.40,1036249,28,20034,-54
2022-03-26 00:05:10,54.75,31.95,6.10,90.40,1036112,28,20070,-52
2022-03-26 00:05:43,53.90,32.30,6.00,90.60,1035924,28,20070,-53
2022-03-26 00:06:14,56.25,33.65,6.10,90.70,1035934,28,20022,-51
2022-03-26 00:06:44,53.60,32.35,6.00,90.70,1035844,28,20101,-51
2022-03-26 00:07:15,51.60,32.70,6.00,90.80,1035912,28,20022,-54
2022-03-26 00:07:46,51.50,32.67,6.00,91.00,1036277,28,20440,-55
2022-03-26 00:08:17,57.10,32.78,6.00,91.00,1036263,28,20376,-54
2022-03-26 00:08:49,55.03,34.03,6.00,91.10,1036104,28,20108,-52
2022-03-26 00:09:19,54.45,33.05,6.00,91.10,1036229,28,20029,-53
2022-03-26 00:09:50,52.97,32.95,6.00,91.40,1036309,28,20093,-53
2022-03-26 00:10:21,54.33,31.35,6.00,91.50,1036122,28,20100,-55
2022-03-26 00:10:51,52.13,32.45,6.00,91.50,1036307,28,20105,-55
2022-03-26 00:11:22,46.90,32.10,6.00,91.60,1035751,28,20057,-53
2022-03-26 00:11:53,52.35,32.95,6.00,91.60,1036041,28,20493,-54
2022-03-26 00:12:23,60.58,33.45,6.00,91.60,1035944,28,20089,-55
2022-03-26 00:12:56,52.30,32.47,6.00,91.80,1035805,28,20028,-51
2022-03-26 00:13:27,52.83,33.38,6.00,91.90,1036262,28,20046,-53
2022-03-26 00:13:58,48.78,32.08,6.00,92.00,1036102,28,20033,-55
2022-03-26 00:14:29,49.47,31.92,6.00,92.10,1035802,28,20025,-51
2022-03-26 00:14:59,50.42,32.38,5.90,92.10,1035930,28,20022,-53
2022-03-26 00:15:30,52.08,33.72,5.90,92.30,1035906,28,20399,-52
2022-03-26 00:16:02,53.15,33.03,5.90,92.50,1035914,28,20488,-55
2022-03-26 00:16:34,54.45,34.10,5.90,92.50,1036100,28,20464,-55
2022-03-26 00:17:05,57.33,32.50,5.90,92.60,1036225,28,20100,-54
2022-03-26 00:17:36,59.22,32.22,5.90,92.80,1036070,28,20028,-52
2022-03-26 00:18:06,53.97,32.47,5.90,93.00,1036230,28,20051,-55
2022-03-26 00:18:38,54.30,33.42,5.90,93.10,1036028,28,20030,-54
2022-03-26 00:19:08,56.40,33.17,5.90,93.20,1036299,28,20022,-51
2022-03-26 00:19:39,53.03,33.28,5.90,93.30,1036047,28,20468,-53
2022-03-26 00:20:10,48.58,32.00,5.90,93.50,1044077,28,20482,-55
2022-03-26 00:20:41,53.28,32.55,5.90,93.40,1044069,28,20009,-54
2022-03-26 00:21:12,52.83,32.85,5.80,93.50,1044037,28,20466,-56
2022-03-26 00:21:42,51.78,32.47,5.80,93.50,1043578,28,20403,-55
2022-03-26 00:22:13,55.30,32.85,5.80,93.80,1036182,28,20427,-53
2022-03-26 00:22:44,51.33,32.20,5.80,94.00,1036094,28,20096,-54
2022-03-26 00:23:14,54.22,34.47,5.80,94.00,1036253,28,20102,-54
2022-03-26 00:23:45,52.60,32.45,5.80,94.10,1036228,28,20018,-52
2022-03-26 00:24:16,49.67,31.60,5.80,94.20,1036123,28,20528,-52
2022-03-26 00:24:46,57.05,32.33,5.80,94.30,1036213,28,20440,-55
2022-03-26 00:25:17,51.70,32.70,5.80,94.60,1036343,28,20444,-55
2022-03-26 00:25:48,55.22,33.80,5.80,94.70,1036274,28,20425,-53
2022-03-26 00:26:19,54.20,32.95,5.80,94.80,1036181,28,20020,-52
2022-03-26 00:26:52,52.40,32.22,5.80,94.80,1036359,28,20064,-50
2022-03-26 00:27:23,54.75,32.53,5.80,94.90,1036277,28,20105,-53
2022-03-26 00:27:54,54.83,32.45,5.80,94.90,1036274,28,20018,-54
2022-03-26 00:28:26,55.35,32.50,5.80,94.90,1036089,28,20025,-54
2022-03-26 00:28:57,49.97,31.88,5.80,95.10,1036316,28,20105,-50
2022-03-26 00:29:27,47.67,32.10,5.80,95.30,1036259,28,20433,-51
2022-03-26 00:29:58,48.45,31.77,5.80,95.10,1036266,28,20026,-50
2022-03-26 00:30:29,50.50,32.05,5.80,95.20,1036104,28,20021,-50
2022-03-26 00:31:01,50.30,33.22,5.80,95.30,1036263,28,20018,-50
2022-03-26 00:31:33,48.10,31.38,5.80,95.30,1035792,28,20030,-50
2022-03-26 00:32:04,51.85,32.00,5.80,95.50,1036010,28,20018,-50
2022-03-26 00:32:35,46.47,30.75,5.70,95.60,1035825,28,20496,-50
2022-03-26 00:33:06,54.40,33.47,5.70,95.50,1035962,28,20029,-50
2022-03-26 00:33:37,51.38,33.13,5.70,95.60,1036181,28,20037,-50
2022-03-26 00:34:09,50.70,31.40,5.70,95.70,1036227,28,20033,-53
2022-03-26 00:34:39,51.17,32.88,5.70,95.80,1044082,28,20021,-51
2022-03-26 00:35:10,58.63,33.53,5.70,96.10,1044005,28,20052,-50
2022-03-26 00:35:41,49.17,31.95,5.70,96.20,1044198,28,20029,-50
2022-03-26 00:36:12,51.45,32.88,5.60,96.20,1039607,28,20096,-51
2022-03-26 00:36:43,52.42,32.22,5.60,96.30,1035856,28,20030,-50
2022-03-26 00:37:14,54.35,32.67,5.60,96.40,1035825,28,20420,-51
2022-03-26 00:37:45,49.35,32.10,5.60,96.30,1036011,28,20045,-51
2022-03-26 00:38:15,52.03,31.98,5.60,96.40,1036113,28,20018,-50
2022-03-26 00:38:46,51.78,32.17,5.60,96.70,1035953,28,20084,-52
2022-03-26 00:39:17,56.50,33.30,5.60,97.00,1036134,28,20018,-50
2022-03-26 00:39:49,51.78,32.70,5.60,96.80,1035773,28,20025,-55
2022-03-26 00:40:19,52.53,31.27,5.60,96.90,1035299,28,20085,-54
2022-03-26 00:40:50,53.60,32.50,5.50,97.10,1035752,28,20471,-52
2022-03-26 00:41:23,51.45,33.25,5.50,97.00,1035767,28,20462,-50
2022-03-26 00:41:53,51.03,32.58,5.50,97.30,1035854,28,20013,-50
2022-03-26 00:42:25,53.38,32.13,5.50,97.30,1035756,28,20014,-52
2022-03-26 00:42:55,53.25,32.45,5.50,97.50,1035996,28,20016,-50
2022-03-26 00:43:26,49.83,34.00,5.50,97.70,1036099,28,20014,-53
2022-03-26 00:43:57,55.72,34.20,5.50,97.90,1036253,28,20036,-51
2022-03-26 00:44:28,49.70,32.28,5.50,98.20,1036081,28,20006,-54
2022-03-26 00:44:59,58.45,32.58,5.50,98.30,1036284,28,20093,-50
2022-03-26 00:45:30,52.95,33.28,5.50,98.30,1036092,28,20040,-51
2022-03-26 00:46:01,53.15,33.80,5.50,98.50,1036199,28,20010,-51
2022-03-26 00:46:31,48.20,32.40,5.50,98.50,1036035,28,20017,-50
2022-03-26 00:47:02,49.47,32.20,5.50,98.50,1036232,28,20097,-49
2022-03-26 00:47:33,51.13,32.25,5.50,98.50,1036003,28,20013,-52
2022-03-26 00:48:05,55.60,34.28,5.50,98.70,1036147,28,20022,-52
2022-03-26 00:48:35,51.50,32.40,5.50,98.90,1035927,28,20033,-54
2022-03-26 00:49:06,55.55,32.22,5.50,99.20,1036215,28,20453,-53
2022-03-26 00:49:37,53.28,32.40,5.40,98.90,1036138,28,20018,-54
2022-03-26 00:50:09,53.22,34.15,5.40,98.90,1036210,28,20081,-51
2022-03-26 00:50:39,51.08,32.78,5.40,99.00,1036068,28,20510,-50
2022-03-26 00:51:10,57.35,32.17,5.50,99.20,1036151,28,20025,-52
2022-03-26 00:51:41,50.53,33.15,5.40,99.30,1036069,28,20020,-50
2022-03-26 00:52:11,52.88,32.38,5.40,99.20,1036169,28,20032,-53
2022-03-26 00:52:42,53.90,33.50,5.40,99.30,1035980,28,20144,-50
2022-03-26 00:53:13,50.80,32.22,5.30,99.30,1036064,28,20006,-52
2022-03-26 00:53:45,50.97,33.00,5.30,99.40,1036091,28,20014,-52
2022-03-26 00:54:15,50.60,32.13,5.30,99.60,1036089,28,20387,-52
2022-03-26 00:54:46,50.83,32.17,5.30,99.70,1036114,28,20014,-51
2022-03-26 00:55:17,50.53,33.17,5.30,99.60,1036087,28,20383,-50
2022-03-26 00:55:48,49.67,32.95,5.30,99.60,1036125,28,20010,-50
2022-03-26 00:56:18,54.75,32.92,5.30,99.90,1036060,28,20533,-52
2022-03-26 00:56:49,51.25,32.67,5.30,99.90,1036068,28,20050,-51
2022-03-26 00:57:20,56.40,33.35,5.30,99.90,1036053,28,20061,-50
2022-03-26 00:57:51,56.55,33.63,5.30,99.90,1036107,28,20464,-52
2022-03-26 00:58:21,52.65,34.28,5.30,99.90,1036106,28,20014,-52
2022-03-26 00:58:52,57.83,34.25,5.30,99.90,1035956,28,20097,-52
2022-03-26 00:59:23,59.10,33.20,5.20,99.90,1036079,28,20014,-51
2022-03-26 00:59:53,58.47,33.28,5.30,99.90,1036046,28,20022,-51
2022-03-26 01:00:24,56.78,33.78,5.20,99.90,1036117,28,20010,-51
2022-03-26 01:00:55,53.83,33.00,5.20,99.90,1036025,28,20017,-52
2022-03-26 01:01:26,51.28,32.85,5.30,99.90,1036088,28,20017,-52
2022-03-26 01:01:58,54.67,32.70,5.20,99.90,1036172,28,20014,-51
2022-03-26 01:02:28,54.05,33.08,5.30,99.90,1036035,28,20345,-51
2022-03-26 01:03:02,57.35,33.78,5.30,99.90,1036049,28,20022,-52
2022-03-26 01:03:34,55.50,33.08,5.20,99.90,1036043,28,20064,-54
2022-03-26 01:04:05,56.72,33.17,5.20,99.90,1036214,28,20013,-53
2022-03-26 01:04:36,58.63,33.63,5.20,99.90,1036229,28,20324,-51
2022-03-26 01:05:07,49.95,32.03,5.20,99.90,1036282,28,20048,-53
2022-03-26 01:05:41,55.50,33.50,5.20,99.90,1036183,28,20022,-53
2022-03-26 01:06:12,54.60,33.55,5.20,99.90,1036109,28,20089,-51
2022-03-26 01:06:43,51.15,32.65,5.20,99.90,1036159,28,20006,-51
2022-03-26 01:07:14,54.28,34.47,5.20,99.90,1036169,28,20010,-51
2022-03-26 01:07:46,54.05,32.53,5.20,99.90,1036300,28,20044,-53
2022-03-26 01:08:17,52.95,32.40,5.20,99.90,1036190,28,20010,-52
2022-03-26 01:08:48,58.53,34.83,5.10,99.90,1035984,28,20100,-51
2022-03-26 01:09:18,49.17,31.83,5.20,99.90,1036058,28,20060,-52
2022-03-26 01:09:49,47.90,31.73,5.20,99.90,1036106,28,20022,-51
2022-03-26 01:10:20,49.05,32.72,5.20,99.90,1036093,28,20097,-50
2022-03-26 01:10:50,53.05,33.30,5.10,99.90,1036121,28,20014,-52
2022-03-26 01:11:21,56.88,33.45,5.10,99.90,1036012,28,20014,-53
2022-03-26 01:11:52,55.85,32.92,5.10,99.90,1036175,28,20010,-51
2022-03-26 01:12:24,52.53,32.42,5.10,99.90,1036269,28,20089,-50
2022-03-26 01:12:55,50.90,32.83,5.10,99.90,1036044,28,20089,-51
2022-03-26 01:13:26,52.33,32.88,5.10,99.90,1036018,28,20006,-53
2022-03-26 01:13:57,56.80,33.85,5.10,99.90,1035998,28,20072,-52
2022-03-26 01:14:28,55.00,32.00,5.10,99.90,1036173,28,20104,-51
2022-03-26 01:14:59,54.88,32.88,5.10,99.90,1036043,28,20068,-51
2022-03-26 01:15:30,48.95,32.60,5.10,99.90,1035985,28,20498,-52
2022-03-26 01:16:02,52.85,31.50,5.00,99.90,1043954,28,20448,-51
2022-03-26 01:16:32,52.70,31.50,5.10,99.90,1044015,28,20032,-51
2022-03-26 01:17:03,56.28,32.92,5.10,99.90,1044165,28,20013,-51
2022-03-26 01:17:34,51.83,32.50,5.00,99.90,1043395,28,20013,-54
2022-03-26 01:18:06,53.80,31.42,5.00,99.90,1036158,28,20040,-53
2022-03-26 01:18:37,51.53,31.35,5.00,99.90,1035822,28,20487,-52
2022-03-26 01:19:07,50.47,32.38,5.00,99.90,1035668,28,20026,-53
2022-03-26 01:19:38,49.17,31.05,5.00,99.90,1035648,28,20043,-51
2022-03-26 01:20:10,51.60,32.95,5.00,99.90,1035713,28,20025,-55
2022-03-26 01:20:40,53.22,32.55,5.00,99.90,1035709,28,20030,-54
2022-03-26 01:21:11,48.25,31.40,5.00,99.90,1036047,28,20021,-55
2022-03-26 01:21:42,50.35,32.08,5.00,99.90,1035914,28,20045,-55
2022-03-26 01:22:12,52.10,31.98,5.00,99.90,1036101,28,20094,-52
2022-03-26 01:22:44,49.88,31.85,5.00,99.90,1035875,28,20017,-56
2022-03-26 01:23:16,50.55,32.53,5.00,99.90,1036086,28,20022,-51
2022-03-26 01:23:48,53.13,32.50,5.00,99.90,1035907,28,20049,-51
2022-03-26 01:24:18,49.58,31.30,5.00,99.90,1035962,28,20101,-52
2022-03-26 01:24:49,51.25,32.58,5.00,99.90,1035993,28,20022,-54
2022-03-26 01:25:20,56.53,30.77,5.00,99.90,1036059,28,20022,-55
2022-03-26 01:25:50,51.10,30.95,5.00,99.90,1035985,28,20080,-55
2022-03-26 01:26:21,51.33,32.05,5.00,99.90,1036055,28,20069,-56
2022-03-26 01:26:52,50.15,30.00,5.00,99.90,1036077,28,20053,-55
2022-03-26 01:27:22,52.65,31.67,5.00,99.90,1035985,28,20441,-54
2022-03-26 01:27:53,49.88,30.98,5.00,99.90,1036043,28,20376,-54
2022-03-26 01:28:25,49.42,30.40,5.00,99.90,1036137,28,20022,-55
2022-03-26 01:28:56,48.97,30.40,5.10,99.90,1035856,28,20018,-54
2022-03-26 01:29:27,50.85,30.75,5.10,99.90,1043952,28,20449,-55
2022-03-26 01:29:57,49.85,30.77,5.20,99.90,1043894,28,20028,-54
2022-03-26 01:30:28,51.40,32.78,5.10,99.90,1043969,28,20146,-52
2022-03-26 01:31:02,51.33,31.30,5.10,99.90,1043563,28,20017,-52
2022-03-26 01:31:32,50.28,31.58,5.20,99.90,1035980,28,20022,-51
2022-03-26 01:32:03,50.13,31.13,5.20,99.90,1035973,28,20026,-51
2022-03-26 01:32:34,53.83,31.38,5.20,99.90,1035973,28,20427,-53
2022-03-26 01:33:05,53.00,32.35,5.20,99.90,1035921,28,20018,-52
2022-03-26 01:33:35,52.42,31.70,5.20,99.90,1036041,28,20041,-53
2022-03-26 01:34:06,50.38,30.38,5.20,99.90,1036126,28,20014,-51
2022-03-26 01:34:37,47.92,31.00,5.20,99.90,1036205,28,20022,-50
2022-03-26 01:35:08,51.85,32.80,5.20,99.90,1036111,28,20022,-51
2022-03-26 01:35:39,50.72,31.90,5.20,99.90,1036014,28,20026,-51
2022-03-26 01:36:10,47.70,30.10,5.20,99.90,1035869,28,20026,-51
2022-03-26 01:36:41,58.33,32.28,5.20,99.90,1035965,28,20096,-52
2022-03-26 01:37:12,48.55,30.58,5.20,99.90,1035971,28,20100,-52
2022-03-26 01:37:43,48.97,30.90,5.20,99.90,1035880,28,20014,-52
2022-03-26 01:38:13,47.97,31.35,5.20,99.90,1035923,28,20014,-50
2022-03-26 01:38:44,53.25,30.00,5.20,99.90,1035700,28,20034,-51
2022-03-26 01:39:15,52.80,31.38,5.30,99.90,1036013,28,20372,-51
2022-03-26 01:39:45,53.92,31.20,5.30,99.90,1035867,28,20029,-50
2022-03-26 01:40:16,48.35,30.70,5.30,99.90,1035887,28,20064,-51
2022-03-26 01:40:47,51.35,31.85,5.30,99.90,1036043,28,20512,-53
2022-03-26 01:41:19,52.78,30.40,5.30,99.90,1035928,28,20009,-49
2022-03-26 01:41:50,48.78,30.92,5.30,99.90,1035896,28,20065,-53
2022-03-26 01:42:21,48.00,30.27,5.30,99.90,1035421,28,20018,-50
2022-03-26 01:42:52,51.03,30.88,5.30,99.90,1039574,28,20044,-49
2022-03-26 01:43:22,49.03,30.98,5.30,99.90,1039694,28,20014,-50
2022-03-26 01:43:53,52.08,31.23,5.20,99.90,1039869,28,20020,-50
2022-03-26 01:44:24,48.00,30.55,5.20,99.90,1043484,28,20009,-52
2022-03-26 01:44:54,52.00,31.73,5.30,99.90,1035862,28,20018,-54
2022-03-26 01:45:27,52.72,31.92,5.20,99.90,1036004,28,20014,-52
2022-03-26 01:45:58,53.30,30.35,5.20,99.90,1035962,28,20057,-51
2022-03-26 01:46:47,48.60,30.23,5.20,99.90,1035891,28,20027,-51
2022-03-26 01:47:18,53.70,31.25,5.20,99.90,1036001,28,20006,-50
2022-03-26 01:47:49,48.75,29.17,5.20,99.90,1035891,28,20018,-50
2022-03-26 01:48:19,51.80,31.05,5.10,99.90,1035934,28,20068,-49
2022-03-26 01:48:51,46.72,29.95,5.20,99.90,1035682,28,20101,-51
2022-03-26 01:49:23,52.05,31.33,5.10,99.90,1035557,28,20014,-50
2022-03-26 01:49:54,46.55,29.50,5.20,99.90,1035533,28,20422,-53
2022-03-26 01:50:26,51.78,30.67,5.20,99.90,1035643,28,20010,-50
2022-03-26 01:50:57,53.15,31.58,5.20,99.90,1035583,28,20399,-49
2022-03-26 01:51:28,50.53,31.13,5.10,99.90,1035914,28,20056,-50
2022-03-26 01:52:00,49.15,29.35,5.10,99.90,1035964,28,20012,-50
2022-03-26 01:52:31,51.22,30.70,5.10,99.90,1035856,28,20018,-49
2022-03-26 01:53:02,47.08,30.25,5.10,99.90,1035807,28,20030,-54
2022-03-26 01:53:32,53.65,31.27,5.10,99.90,1035733,28,20088,-53
2022-03-26 01:54:03,51.47,30.80,5.00,99.90,1035554,28,20101,-54
2022-03-26 01:54:34,47.35,30.92,5.10,99.90,1035640,28,20098,-54
2022-03-26 01:55:05,47.42,28.63,5.10,99.90,1035791,28,20034,-53
2022-03-26 01:55:37,52.92,30.67,5.10,99.90,1035931,28,20018,-56
2022-03-26 01:56:08,50.00,31.20,5.10,99.90,1035916,28,20414,-53
2022-03-26 01:56:39,52.63,30.90,5.10,99.90,1035918,28,20502,-53
2022-03-26 01:57:11,49.20,31.10,5.10,99.90,1035794,28,20025,-52
2022-03-26 01:57:41,50.42,32.20,5.10,99.90,1035807,28,20022,-54
2022-03-26 01:58:13,75.55,43.95,5.10,99.90,1035907,28,20097,-53
2022-03-26 01:58:44,80.60,45.70,5.10,99.90,1035668,28,20012,-53
2022-03-26 01:59:16,73.13,41.90,5.10,99.90,1035866,28,20028,-50
2022-03-26 01:59:46,72.18,41.88,5.10,99.90,1035790,28,20456,-50
2022-03-26 02:00:18,67.95,40.00,5.10,99.90,1035872,28,20018,-51
2022-03-26 02:00:49,62.72,37.65,5.10,99.90,1035895,28,20036,-49
2022-03-26 02:01:19,59.92,35.15,5.10,99.90,1035864,28,20467,-50
2022-03-26 02:01:50,55.97,33.25,5.10,99.90,1035782,28,20445,-51
2022-03-26 02:02:22,52.90,33.15,5.10,99.90,1035839,28,20072,-51
2022-03-26 02:02:53,58.70,32.88,5.10,99.90,1035751,28,20025,-50
2022-03-26 02:03:23,54.10,33.28,5.10,99.90,1035801,28,20046,-52
2022-03-26 02:03:54,50.97,31.90,5.10,99.90,1035777,28,20030,-51
2022-03-26 02:04:25,52.38,30.52,5.10,99.90,1035933,28,20042,-50
2022-03-26 02:04:56,50.40,31.40,5.10,99.90,1043702,28,20020,-51
2022-03-26 02:05:26,52.17,32.40,5.10,99.90,1039527,28,20056,-51
2022-03-26 02:05:57,52.78,31.05,5.10,99.90,1039686,28,20454,-52
2022-03-26 02:06:32,50.03,31.05,5.10,99.90,1039522,28,20101,-51
2022-03-26 02:07:04,50.92,33.33,5.10,99.90,1035619,28,20074,-50
2022-03-26 02:07:38,47.28,30.02,5.10,99.90,1035801,28,20361,-52
2022-03-26 02:08:08,53.55,31.63,5.10,99.90,1035785,28,20014,-51
2022-03-26 02:08:39,49.85,30.00,5.10,99.90,1035616,28,20046,-52
2022-03-26 02:09:12,52.53,30.80,5.10,99.90,1035756,28,20101,-53
2022-03-26 02:09:43,49.55,29.70,5.10,99.90,1037074,28,20026,-49
2022-03-26 02:10:16,56.60,30.88,5.10,99.90,1036220,28,20387,-51
2022-03-26 02:10:47,53.67,30.42,5.10,99.90,1035821,28,20538,-50
2022-03-26 02:11:17,49.83,30.40,5.10,99.90,1036014,28,20057,-50
2022-03-26 02:11:48,47.10,29.83,5.10,99.90,1035809,28,20376,-50
2022-03-26 02:12:26,52.85,30.38,5.10,99.90,1035997,28,20010,-50
2022-03-26 02:12:58,49.85,29.45,5.10,99.90,1035796,28,20029,-49
2022-03-26 02:13:51,48.63,30.83,5.10,99.90,1035998,28,20345,-50
2022-03-26 02:14:24,54.20,30.27,5.10,99.90,1035872,28,20034,-50
2022-03-26 02:14:56,52.53,30.50,5.10,99.90,1035836,28,20057,-49
2022-03-26 02:15:27,52.13,30.75,5.20,99.90,1036874,28,20467,-51
2022-03-26 02:15:58,49.08,29.92,5.20,99.90,1036208,28,20032,-50
2022-03-26 02:16:31,48.53,30.05,5.20,99.90,1035865,28,20025,-50
2022-03-26 02:17:01,51.60,31.13,5.20,99.90,1035748,28,20024,-50
2022-03-26 02:17:33,55.75,29.20,5.10,99.90,1035841,28,20070,-50
2022-03-26 02:18:06,46.50,29.00,5.10,99.90,1035770,28,20041,-51
2022-03-26 02:18:36,49.50,29.45,5.10,99.90,1043545,28,20037,-49
2022-03-26 02:19:09,47.58,30.30,5.20,99.90,1043701,28,20024,-50
2022-03-26 02:19:40,51.03,29.58,5.10,99.90,1043754,28,20025,-50
2022-03-26 02:20:12,50.33,30.20,5.10,99.90,1042845,28,20065,-49
2022-03-26 02:20:45,48.28,29.35,5.10,99.90,1036351,28,20026,-49
2022-03-26 02:21:18,49.03,28.98,5.10,99.90,1036710,28,20018,-51
2022-03-26 02:21:49,52.33,29.92,5.10,99.90,1043731,28,20068,-49
2022-03-26 02:22:21,48.97,29.42,5.10,99.90,1043799,28,20013,-50
2022-03-26 02:22:52,50.67,29.52,5.10,99.90,1043639,28,20017,-50
2022-03-26 02:23:23,49.50,29.20,5.10,99.90,1042849,28,20049,-49
2022-03-26 02:23:54,47.92,30.10,5.10,99.90,1035736,28,20018,-49
2022-03-26 02:24:24,51.38,29.20,5.10,99.90,1035820,28,20061,-50
2022-03-26 02:24:56,49.67,30.60,5.10,99.90,1035818,28,20448,-51
2022-03-26 02:25:28,47.03,29.15,5.10,99.90,1035797,28,20136,-50
2022-03-26 02:25:58,47.42,28.42,5.10,99.90,1035791,28,20383,-51
2022-03-26 02:26:29,50.67,28.45,5.10,99.90,1035832,28,20026,-51
2022-03-26 02:27:05,48.67,28.25,5.10,99.90,1036804,28,20045,-49
2022-03-26 02:27:36,48.15,30.95,5.10,99.90,1035958,28,20029,-50
2022-03-26 02:28:08,47.20,28.38,5.10,99.90,1035846,28,20018,-49
2022-03-26 02:28:39,53.10,30.92,5.00,99.90,1035581,28,20018,-49
2022-03-26 02:29:12,47.75,29.35,5.00,99.90,1031342,28,20022,-51
2022-03-26 02:29:43,48.20,29.45,5.00,99.90,1031426,28,20022,-52
2022-03-26 02:30:14,52.15,28.95,5.00,99.90,1031370,28,20034,-50
2022-03-26 02:30:45,50.00,29.33,5.00,99.90,1032003,28,20018,-50
2022-03-26 02:31:16,50.22,29.67,5.00,99.90,1035820,28,20022,-49
2022-03-26 02:31:46,46.17,27.67,5.00,99.90,1035834,28,20076,-50
2022-03-26 02:32:25,47.72,28.85,5.00,99.90,1036040,28,20022,-49
2022-03-26 02:32:56,50.65,30.30,5.00,99.90,1036423,28,20030,-50
2022-03-26 02:33:27,46.67,28.55,5.00,99.90,1035882,28,20022,-49
2022-03-26 02:33:58,49.40,30.33,5.00,99.90,1035884,28,20021,-49
2022-03-26 02:34:28,49.10,29.55,4.90,99.90,1035637,28,20022,-50
2022-03-26 02:35:00,49.45,29.65,4.90,99.90,1035775,28,20021,-50
2022-03-26 02:35:31,49.35,30.83,5.00,99.90,1036065,28,20425,-49
2022-03-26 02:36:01,49.10,30.48,4.90,99.90,1035773,28,20036,-51
2022-03-26 02:36:32,47.95,30.85,5.00,99.90,1035660,28,20447,-50
2022-03-26 02:37:03,46.63,29.23,5.00,99.90,1035861,28,20456,-49
2022-03-26 02:37:34,47.95,29.17,5.00,99.90,1035911,28,20022,-52
2022-03-26 02:38:05,50.78,30.98,5.00,99.90,1036300,28,20029,-52
2022-03-26 02:38:37,46.80,29.27,5.00,99.90,1036068,28,20075,-50
2022-03-26 02:39:08,47.92,29.17,5.00,99.90,1035769,28,20101,-49
2022-03-26 02:39:38,51.30,29.58,4.90,99.90,1035861,28,20034,-49
2022-03-26 02:40:10,52.50,28.88,5.00,99.90,1035616,28,20022,-50
2022-03-26 02:40:40,46.92,29.50,4.90,99.90,1035857,28,20050,-49
2022-03-26 02:41:11,45.75,29.85,4.90,99.90,1035899,28,20067,-49
2022-03-26 02:41:42,46.58,29.02,4.90,99.90,1035997,28,20018,-50
2022-03-26 02:42:14,50.00,30.40,4.90,99.90,1035829,28,20058,-50
2022-03-26 02:42:45,49.92,30.45,4.90,99.90,1035676,28,20017,-53
2022-03-26 02:43:16,48.80,30.88,4.90,99.90,1035715,28,20018,-50
2022-03-26 02:43:46,50.00,29.65,4.90,99.90,1035850,28,20086,-49
2022-03-26 02:44:18,46.63,30.38,4.90,99.90,1035765,28,20014,-50
2022-03-26 02:44:50,48.30,29.95,4.90,99.90,1035803,28,20377,-49
2022-03-26 02:45:20,49.75,29.58,4.90,99.90,1035723,28,20018,-50
2022-03-26 02:45:51,53.20,30.33,4.90,99.90,1035865,28,20025,-50
2022-03-26 02:46:22,48.58,30.13,4.80,99.90,1035678,28,20026,-49
2022-03-26 02:46:53,51.63,30.42,4.80,99.90,1035707,28,20026,-50
2022-03-26 02:47:24,48.13,31.25,4.80,99.90,1035749,28,20472,-51
2022-03-26 02:47:55,50.90,30.60,4.80,99.90,1035319,28,20026,-49
2022-03-26 02:48:26,50.22,30.42,4.80,99.90,1035357,28,20021,-49
2022-03-26 02:48:57,48.25,30.92,4.80,99.90,1035376,28,20026,-50
2022-03-26 02:49:27,48.13,29.70,4.80,99.90,1035397,28,20412,-49
2022-03-26 02:49:58,50.90,30.63,4.80,99.90,1035693,28,20010,-50
2022-03-26 02:50:28,50.25,29.75,4.90,99.90,1035830,28,20029,-52
2022-03-26 02:50:59,45.88,29.80,4.80,99.90,1035735,28,20076,-49
2022-03-26 02:51:30,48.08,29.00,4.80,99.90,1035695,28,20116,-49
2022-03-26 02:52:01,48.03,29.88,4.90,99.90,1035744,28,20080,-49
2022-03-26 02:52:31,48.55,29.55,4.90,99.90,1035713,28,20026,-50
2022-03-26 02:53:02,50.58,30.52,4.90,99.90,1035661,28,20034,-48
2022-03-26 02:53:32,47.53,28.73,4.90,99.90,1035681,28,20033,-49
2022-03-26 02:54:03,49.10,29.58,4.90,99.90,1035726,28,20067,-50
2022-03-26 02:54:35,48.60,29.75,4.90,99.90,1035805,28,20038,-49
2022-03-26 02:55:09,53.85,30.48,4.90,99.90,1035752,28,20025,-50
2022-03-26 02:55:40,50.65,29.98,4.90,99.90,1035686,28,20109,-49
2022-03-26 02:56:10,52.90,31.02,4.90,99.90,1035789,28,20022,-49
2022-03-26 02:56:41,52.05,30.25,4.90,99.90,1035808,28,20104,-49
2022-03-26 02:57:12,48.33,28.90,4.90,99.90,1035781,28,20160,-49
2022-03-26 02:57:46,52.92,30.40,4.90,99.90,1035528,28,20026,-51
2022-03-26 02:58:16,44.25,28.77,4.90,99.90,1035269,28,20018,-49
2022-03-26 02:58:48,50.35,29.67,4.90,99.90,1035334,28,20013,-50
2022-03-26 02:59:19,48.35,29.20,4.90,99.90,1035434,28,20025,-49
2022-03-26 02:59:49,49.20,30.00,4.90,99.90,1039546,28,20387,-50
2022-03-26 03:00:20,49.40,30.05,4.90,99.90,1043560,28,20410,-50
2022-03-26 03:00:51,47.05,28.90,4.90,99.90,1043498,28,20104,-50
2022-03-26 03:01:23,51.25,28.90,4.90,99.90,1043149,28,20093,-49
2022-03-26 03:01:54,50.30,28.80,4.90,99.90,1035671,28,20026,-49
2022-03-26 03:02:24,52.72,30.17,4.90,99.90,1035749,28,20097,-49
2022-03-26 03:02:55,52.00,30.55,4.90,99.90,1043329,28,20108,-49
2022-03-26 03:03:26,47.00,28.05,4.90,99.90,1043432,28,20056,-50
2022-03-26 03:03:57,49.20,29.35,4.90,99.90,1043564,28,20066,-49
2022-03-26 03:04:28,49.55,29.45,4.90,99.90,1039412,28,20403,-49
2022-03-26 03:04:59,46.47,29.40,4.90,99.90,1031185,28,20420,-51
2022-03-26 03:05:30,48.00,29.75,5.00,99.90,1031357,28,20396,-49
2022-03-26 03:06:01,49.15,29.42,4.90,99.90,1031500,28,20037,-49
2022-03-26 03:06:32,48.08,28.20,4.90,99.90,1035469,28,20428,-50
2022-03-26 03:07:03,50.08,29.27,5.00,99.90,1035709,28,20022,-49
2022-03-26 03:07:33,50.25,29.35,5.00,99.90,1035649,28,20038,-49
2022-03-26 03:08:04,47.15,30.35,5.00,99.90,1035588,28,20026,-50
2022-03-26 03:08:35,52.97,29.20,5.00,99.90,1035547,28,20029,-50
2022-03-26 03:09:07,47.33,29.58,5.00,99.90,1035679,28,20097,-49
2022-03-26 03:09:38,53.20,29.15,5.00,99.90,1035724,28,20024,-49
2022-03-26 03:10:08,48.75,29.02,5.00,99.90,1035679,28,20483,-50
2022-03-26 03:10:40,48.53,30.73,5.10,99.90,1035823,28,20026,-50
2022-03-26 03:11:10,52.95,28.45,5.10,99.90,1035674,28,20029,-50
2022-03-26 03:11:42,49.75,29.35,5.00,99.90,1036146,28,20367,-54
2022-03-26 03:12:13,51.60,29.88,5.00,99.90,1035697,28,20029,-50
2022-03-26 03:12:44,51.13,29.45,5.00,99.90,1035652,28,20088,-51
2022-03-26 03:13:19,50.25,29.65,5.10,99.90,1035706,28,20026,-50
2022-03-26 03:13:50,51.08,28.80,5.10,99.90,1035539,28,20041,-51
2022-03-26 03:14:21,48.83,29.20,5.10,99.90,1035550,28,20049,-49
2022-03-26 03:14:51,50.03,28.55,5.10,99.90,1035627,28,20022,-50
2022-03-26 03:15:22,53.00,29.92,5.10,99.90,1035585,28,20038,-50
2022-03-26 03:15:53,50.15,29.45,5.20,99.90,1035627,28,20375,-50
2022-03-26 03:16:24,46.17,28.85,5.20,99.90,1035635,28,20018,-50
2022-03-26 03:16:55,49.22,28.92,5.10,99.90,1035710,28,20061,-51
2022-03-26 03:17:25,45.72,28.38,5.10,99.90,1035634,28,20396,-50
2022-03-26 03:17:56,50.60,28.70,5.20,99.90,1035615,28,20386,-50
2022-03-26 03:18:27,48.25,28.17,5.10,99.90,1035596,28,20033,-51
2022-03-26 03:18:58,49.35,28.55,5.10,99.90,1035699,28,20057,-50
2022-03-26 03:19:28,47.25,28.90,5.10,99.90,1035721,28,20057,-50
2022-03-26 03:19:59,50.08,29.30,5.10,99.90,1035675,28,20026,-50
2022-03-26 03:20:30,50.35,30.08,5.20,99.90,1035641,28,20394,-52
2022-03-26 03:21:00,47.58,29.15,5.20,99.90,1035764,28,20456,-50
2022-03-26 03:21:31,58.35,29.35,5.20,99.90,1035856,28,20033,-51
2022-03-26 03:22:04,47.70,29.13,5.20,99.90,1043579,28,20013,-51
2022-03-26 03:22:35,45.08,27.73,5.20,99.90,1043531,28,20135,-53
2022-03-26 03:23:06,47.20,28.20,5.20,99.90,1043564,28,20048,-51
2022-03-26 03:23:37,47.72,29.13,5.20,99.90,1042667,28,20028,-50
2022-03-26 03:24:08,47.58,29.10,5.10,99.90,1035277,28,20194,-50
2022-03-26 03:24:38,48.50,29.92,5.20,99.90,1035240,28,20021,-50
2022-03-26 03:25:10,49.50,29.20,5.20,99.90,1035411,28,20029,-51
2022-03-26 03:25:41,49.90,30.13,5.20,99.90,1035374,28,20023,-50
2022-03-26 03:26:12,44.42,27.30,5.20,99.90,1035714,28,20083,-50
2022-03-26 03:26:42,48.05,28.63,5.10,99.90,1035499,28,20025,-50
2022-03-26 03:27:13,49.67,28.73,5.20,99.90,1035709,28,20014,-50
2022-03-26 03:27:44,47.03,28.05,5.20,99.90,1035540,28,20414,-50
2022-03-26 03:28:14,49.20,29.48,5.10,99.90,1035648,28,20017,-51
2022-03-26 03:28:45,50.03,27.98,5.10,99.90,1035343,28,20036,-51
2022-03-26 03:29:16,45.67,28.08,5.10,99.90,1035566,28,20096,-50
2022-03-26 03:29:47,51.00,29.30,5.10,99.90,1035567,28,20090,-53
2022-03-26 03:30:17,45.58,27.52,5.10,99.90,1043403,28,20028,-51
2022-03-26 03:30:48,43.72,27.85,5.00,99.90,1043488,28,20019,-49
2022-03-26 03:31:19,48.45,27.90,5.00,99.90,1043594,28,20017,-50
2022-03-26 03:31:50,48.28,28.35,5.00,99.90,1043130,28,20020,-51
2022-03-26 03:32:20,48.65,29.13,5.10,99.90,1035551,28,20079,-51
2022-03-26 03:32:51,49.38,29.15,5.10,99.90,1035495,28,20456,-50
2022-03-26 03:33:22,47.83,28.25,5.10,99.90,1035662,28,20018,-53
2022-03-26 03:33:53,52.38,29.33,5.10,99.90,1037798,28,20026,-50
2022-03-26 03:34:24,44.42,27.77,5.00,99.90,1035631,28,20018,-51
2022-03-26 03:34:55,46.42,28.38,5.00,99.90,1035607,28,20452,-51
2022-03-26 03:35:26,46.40,27.85,5.00,99.90,1035615,28,20053,-50
2022-03-26 03:35:57,45.10,27.73,5.00,99.90,1035674,28,20018,-50
2022-03-26 03:36:28,45.15,27.75,5.00,99.90,1035511,28,20014,-50
2022-03-26 03:36:59,51.47,28.55,5.00,99.90,1035552,28,20097,-50
2022-03-26 03:37:29,49.42,29.17,5.00,99.90,1035654,28,20022,-49
2022-03-26 03:38:00,44.08,26.98,5.00,99.90,1035624,28,20022,-51
2022-03-26 03:38:31,48.47,28.00,5.00,99.90,1035435,28,20021,-51
2022-03-26 03:39:01,45.88,27.70,5.00,99.90,1043299,28,20467,-50
2022-03-26 03:39:33,51.58,28.45,5.00,99.90,1039315,28,20386,-50
2022-03-26 03:40:05,47.33,28.10,5.00,99.90,1039319,28,20025,-50
2022-03-26 03:40:35,47.42,28.92,4.90,99.90,1034744,28,20399,-50
2022-03-26 03:41:07,50.20,28.90,4.90,99.90,1031688,28,20109,-52
2022-03-26 03:41:38,48.45,28.50,4.90,99.90,1031166,28,20019,-50
2022-03-26 03:42:09,45.38,27.15,4.90,99.90,1031659,28,20061,-51
2022-03-26 03:42:40,45.33,27.85,4.90,99.90,1035261,28,20036,-53
2022-03-26 03:43:11,46.20,28.35,4.90,99.90,1035266,28,20496,-50
2022-03-26 03:43:42,51.88,28.80,4.90,99.90,1035673,28,20105,-51
2022-03-26 03:44:13,50.22,27.67,4.90,99.90,1035530,28,20099,-51
2022-03-26 03:44:44,48.30,28.83,5.00,99.90,1035528,28,20018,-50
2022-03-26 03:45:14,49.40,27.17,4.90,99.90,1035666,28,20040,-51
2022-03-26 03:45:45,48.38,28.10,5.00,99.90,1035534,28,20045,-51
2022-03-26 03:46:16,47.33,27.17,5.00,99.90,1035538,28,20083,-52
2022-03-26 03:46:47,44.65,27.73,5.00,99.90,1035576,28,20384,-49
2022-03-26 03:47:17,52.47,29.52,5.00,99.90,1035208,28,20018,-50
2022-03-26 03:47:48,47.47,28.80,5.00,99.90,1035248,28,20026,-52
2022-03-26 03:48:19,49.20,27.77,5.00,99.90,1035376,28,20061,-51
2022-03-26 03:48:50,48.63,27.63,4.90,99.90,1035152,28,20026,-50
2022-03-26 03:49:20,44.42,27.73,5.00,99.90,1035588,28,20022,-50
2022-03-26 03:49:51,45.60,28.75,5.00,99.90,1035576,28,20025,-50
2022-03-26 03:50:22,49.53,28.17,4.90,99.90,1035608,28,20032,-50
2022-03-26 03:50:53,51.22,29.27,5.00,99.90,1035653,28,20044,-49
2022-03-26 03:51:23,51.08,28.15,5.00,99.90,1035574,28,20495,-50
2022-03-26 03:51:54,50.00,28.70,5.00,99.90,1035511,28,20442,-52
2022-03-26 03:52:25,48.30,27.95,5.00,99.90,1035565,28,20018,-51
2022-03-26 03:52:55,45.72,27.90,5.00,99.90,1035554,28,20112,-50
2022-03-26 03:53:26,47.20,27.90,4.90,99.90,1035607,28,20025,-51
2022-03-26 03:53:56,44.33,26.35,4.90,99.90,1035534,28,20043,-50
2022-03-26 03:54:28,51.50,28.45,4.90,99.90,1035630,28,20026,-50
2022-03-26 03:54:58,47.22,28.90,4.90,99.90,1035493,28,20035,-50
2022-03-26 03:55:29,56.10,27.70,4.90,99.90,1035650,28,20037,-49
2022-03-26 03:56:00,49.58,28.58,4.90,99.90,1035458,28,20387,-50
2022-03-26 03:56:30,48.92,28.58,4.90,99.90,1035635,28,20032,-49
2022-03-26 03:57:01,50.25,28.75,4.90,99.90,1035546,28,20093,-50
2022-03-26 03:57:32,52.05,28.65,4.90,99.90,1035611,28,20097,-52
2022-03-26 03:58:02,50.22,28.45,4.90,99.90,1035539,28,20479,-50
2022-03-26 03:58:34,45.83,27.17,4.90,99.90,1035453,28,20025,-49
2022-03-26 03:59:05,48.63,28.75,4.90,99.90,1035599,28,20014,-50
2022-03-26 03:59:35,44.42,27.33,4.90,99.90,1035501,28,20096,-50
2022-03-26 04:00:07,54.00,28.13,4.90,99.90,1035398,28,20026,-49
2022-03-26 04:00:38,50.35,28.13,4.90,99.90,1035568,28,20046,-50
2022-03-26 04:01:09,46.95,27.90,4.90,99.90,1035519,28,20022,-53
2022-03-26 04:01:40,46.00,28.27,4.90,99.90,1035509,28,20037,-51
2022-03-26 04:02:11,44.22,27.80,4.90,99.90,1035525,28,20033,-52
2022-03-26 04:02:42,52.05,28.92,4.80,99.90,1035601,28,20030,-51
2022-03-26 04:03:15,45.78,28.92,4.90,99.90,1035543,28,20530,-51
2022-03-26 04:03:46,49.63,27.70,4.90,99.90,1035509,28,20072,-50
2022-03-26 04:04:17,45.30,27.27,4.90,99.90,1035521,28,20483,-51
2022-03-26 04:04:48,52.25,28.70,4.80,99.90,1035492,28,20021,-50
2022-03-26 04:05:20,48.45,29.45,4.80,99.90,1035501,28,20018,-50
2022-03-26 04:05:50,45.67,28.23,4.80,99.90,1035122,28,20105,-50
2022-03-26 04:06:21,47.00,27.55,4.80,99.90,1035177,28,20022,-52
2022-03-26 04:06:52,49.40,28.48,4.80,99.90,1039262,28,20021,-50
2022-03-26 04:07:22,43.00,27.20,4.80,99.90,1039447,28,20404,-53
2022-03-26 04:07:53,46.42,28.50,4.80,99.90,1043384,28,20021,-51
2022-03-26 04:08:24,53.45,29.52,4.80,99.90,1043003,28,20040,-50
2022-03-26 04:08:54,50.85,28.65,4.70,99.90,1035331,28,20053,-51
2022-03-26 04:09:25,49.17,27.80,4.70,99.90,1035506,28,20017,-53
2022-03-26 04:09:56,43.78,27.30,4.70,99.90,1035587,28,20101,-51
2022-03-26 04:10:26,51.00,28.65,4.70,99.90,1035501,28,20021,-54
2022-03-26 04:10:57,48.67,27.60,4.70,99.90,1035614,28,20380,-53
2022-03-26 04:11:28,44.30,28.17,4.70,99.90,1035482,28,20026,-51
2022-03-26 04:11:58,42.60,27.02,4.70,99.90,1035582,28,20030,-52
2022-03-26 04:12:29,45.65,27.77,4.70,99.90,1035414,28,20014,-51
2022-03-26 04:13:00,51.20,28.63,4.70,99.90,1035498,28,20021,-50
2022-03-26 04:13:30,45.55,27.38,4.70,99.90,1035427,28,20018,-50
2022-03-26 04:14:01,50.67,27.60,4.70,99.90,1035661,28,20113,-50
2022-03-26 04:14:32,49.88,28.05,4.70,99.90,1035283,28,20026,-51
2022-03-26 04:15:04,43.22,26.73,4.70,99.90,1035346,28,20015,-54
2022-03-26 04:15:34,48.22,28.10,4.70,99.90,1036005,28,20032,-51
2022-03-26 04:16:05,42.28,26.90,4.60,99.90,1036104,28,20018,-50
2022-03-26 04:16:36,46.30,27.98,4.70,99.90,1036239,28,20076,-50
2022-03-26 04:17:06,46.72,27.65,4.60,99.90,1036237,28,20053,-50
2022-03-26 04:17:37,49.97,28.70,4.60,99.90,1036344,28,20105,-50
2022-03-26 04:18:08,47.38,28.25,4.60,99.90,1036326,28,20080,-51
2022-03-26 04:18:39,47.42,28.83,4.60,99.90,1036054,28,20427,-51
2022-03-26 04:19:10,49.00,27.63,4.60,99.90,1036293,28,20018,-49
2022-03-26 04:19:41,49.83,28.13,4.50,99.90,1036297,28,20033,-51
2022-03-26 04:20:12,47.83,28.95,4.50,99.90,1035877,28,20033,-50
2022-03-26 04:20:43,46.33,27.85,4.50,99.90,1035877,28,20018,-51
2022-03-26 04:21:14,48.35,28.10,4.50,99.90,1036015,28,20022,-49
2022-03-26 04:21:45,45.55,28.25,4.50,99.90,1035929,28,20022,-49
2022-03-26 04:22:16,48.25,28.67,4.50,99.90,1036356,28,20018,-51
2022-03-26 04:22:47,48.88,28.83,4.50,99.90,1036093,28,20022,-49
2022-03-26 04:23:18,48.08,27.52,4.40,99.90,1036333,28,20022,-49
2022-03-26 04:23:49,51.72,27.92,4.50,99.90,1036279,28,20388,-51
2022-03-26 04:24:19,43.80,28.00,4.40,99.90,1036269,28,20532,-50
2022-03-26 04:24:50,45.92,28.60,4.40,99.90,1036162,28,20029,-51
2022-03-26 04:25:21,49.45,27.95,4.40,99.90,1036292,28,20026,-49
2022-03-26 04:25:52,45.85,28.13,4.40,99.90,1036153,28,20498,-49
2022-03-26 04:26:22,48.72,28.05,4.40,99.90,1036269,28,20021,-50
2022-03-26 04:26:53,45.53,27.38,4.40,99.90,1036206,28,20010,-49
2022-03-26 04:27:24,48.45,27.45,4.30,99.90,1036205,28,20026,-51
2022-03-26 04:27:54,46.28,28.40,4.30,99.90,1036276,28,20113,-50
2022-03-26 04:28:26,44.65,27.95,4.40,99.90,1036268,28,20030,-49
2022-03-26 04:28:57,46.17,28.23,4.30,99.90,1036101,28,20013,-50
2022-03-26 04:29:28,54.03,28.25,4.40,99.90,1036189,28,20025,-49
2022-03-26 04:29:59,50.30,28.67,4.40,99.90,1036256,28,20029,-50
2022-03-26 04:30:30,46.17,27.17,4.30,99.90,1036288,28,20021,-49
2022-03-26 04:31:00,44.75,27.02,4.30,99.90,1036125,28,20029,-49
2022-03-26 04:31:31,47.05,29.23,4.30,99.90,1036160,28,20026,-50
2022-03-26 04:32:02,51.03,28.45,4.30,99.90,1036158,28,20508,-49
2022-03-26 04:32:33,49.58,28.55,4.30,99.90,1036175,28,20026,-50
2022-03-26 04:33:03,48.83,27.92,4.30,99.90,1036148,28,20030,-50
2022-03-26 04:33:34,48.97,27.52,4.30,99.90,1036225,28,20081,-51
2022-03-26 04:34:05,49.97,29.08,4.30,99.90,1036266,28,20424,-50
2022-03-26 04:34:37,48.47,27.23,4.30,99.90,1036193,28,20441,-49
2022-03-26 04:35:09,47.83,28.70,4.30,99.90,1036173,28,20487,-50
2022-03-26 04:35:40,48.38,28.58,4.30,99.90,1035761,28,20022,-50
2022-03-26 04:36:10,48.42,27.67,4.20,99.90,1035881,28,20499,-50
2022-03-26 04:36:41,47.33,27.58,4.20,99.90,1035874,28,20112,-50
2022-03-26 04:37:12,45.22,27.80,4.20,99.90,1035895,28,20024,-52
2022-03-26 04:37:43,47.75,28.20,4.20,99.90,1036169,28,20017,-50
2022-03-26 04:38:13,49.65,28.52,4.20,99.90,1036215,28,20018,-49
2022-03-26 04:38:44,47.60,28.60,4.20,99.90,1035985,28,20490,-52
2022-03-26 04:39:15,48.25,28.85,4.20,99.90,1036127,28,20384,-51
2022-03-26 04:39:45,46.38,27.48,4.20,99.90,1036160,28,20380,-51
2022-03-26 04:40:16,49.50,27.67,4.20,99.90,1036121,28,20026,-50
2022-03-26 04:40:49,45.10,28.23,4.20,99.90,1036185,28,20032,-51
2022-03-26 04:41:20,47.53,28.30,4.20,99.90,1036100,28,20022,-50
2022-03-26 04:41:50,49.03,28.77,4.20,99.90,1036047,28,20014,-51
2022-03-26 04:42:22,48.50,27.73,4.10,99.90,1036149,28,20026,-49
2022-03-26 04:42:53,48.30,28.77,4.10,99.90,1036209,28,20021,-49
2022-03-26 04:43:24,52.20,28.92,4.10,99.90,1036149,28,20029,-50
2022-03-26 04:43:55,42.60,27.48,4.10,99.90,1036191,28,20026,-49
2022-03-26 04:44:25,44.70,27.33,4.10,99.90,1036102,28,20025,-55
2022-03-26 04:44:56,49.88,28.85,4.10,99.90,1036209,28,20451,-52
2022-03-26 04:45:28,44.40,26.92,4.10,99.90,1036148,28,20358,-51
2022-03-26 04:45:59,49.45,28.77,4.10,99.90,1036142,28,20025,-51
2022-03-26 04:46:30,48.03,29.00,4.20,99.90,1036203,28,20018,-50
2022-03-26 04:47:01,49.67,29.77,4.20,99.90,1036159,28,20447,-50
2022-03-26 04:47:31,52.40,29.23,4.20,99.90,1036268,28,20030,-51
2022-03-26 04:48:02,47.72,28.52,4.20,99.90,1036210,28,20014,-50
2022-03-26 04:48:34,45.80,28.00,4.10,99.90,1036095,28,20024,-49
2022-03-26 04:49:05,42.63,26.55,4.10,99.90,1036116,28,20014,-50
2022-03-26 04:49:36,49.53,28.45,4.10,99.90,1036167,28,20014,-50
2022-03-26 04:50:07,45.80,27.27,4.10,99.90,1036090,28,20392,-50
2022-03-26 04:50:38,46.72,27.92,4.10,99.90,1036176,28,20468,-49
2022-03-26 04:51:09,44.78,27.13,4.10,99.90,1036275,28,20017,-51
2022-03-26 04:51:39,46.03,27.40,4.10,99.90,1036109,28,20022,-52
2022-03-26 04:52:10,46.00,28.55,4.10,99.90,1036050,28,20024,-50
2022-03-26 04:52:41,50.75,28.85,4.10,99.90,1036068,28,20108,-50
2022-03-26 04:53:13,46.22,29.20,4.10,99.90,1036216,28,20022,-52
2022-03-26 04:53:44,47.72,28.73,4.10,99.90,1036245,28,20022,-51
2022-03-26 04:54:14,48.80,27.55,4.10,99.90,1036171,28,20101,-51
2022-03-26 04:54:47,47.78,27.98,4.10,99.90,1036220,28,20022,-51
2022-03-26 04:55:18,46.83,28.65,4.10,99.90,1036268,28,20010,-50
2022-03-26 04:55:49,49.47,29.55,4.10,99.90,1036230,28,20030,-50
2022-03-26 04:56:20,50.05,29.38,4.10,99.90,1036105,28,20380,-51
2022-03-26 04:56:50,46.03,27.30,4.00,99.90,1036190,28,20538,-50
2022-03-26 04:57:21,46.42,28.23,4.10,99.90,1036241,28,20491,-50
2022-03-26 04:57:52,52.70,29.02,4.10,99.90,1036147,28,20021,-50
2022-03-26 04:58:22,47.63,28.63,4.00,99.90,1036075,28,20022,-52
2022-03-26 04:58:55,54.03,28.33,4.00,99.90,1036093,28,20490,-51
2022-03-26 04:59:26,46.42,27.63,4.00,99.90,1036194,28,20476,-52
2022-03-26 04:59:56,45.22,28.80,4.00,99.90,1036131,28,20093,-50
2022-03-26 05:00:27,47.92,28.02,4.00,99.90,1036108,28,20013,-52
2022-03-26 05:00:58,45.70,27.98,3.90,99.90,1036163,28,20014,-52
2022-03-26 05:01:28,50.25,29.02,4.00,99.90,1036074,28,20021,-52
2022-03-26 05:01:59,47.70,28.08,3.90,99.90,1036054,28,20435,-51
2022-03-26 05:02:30,45.30,27.55,3.90,99.90,1036067,28,20014,-52
2022-03-26 05:03:01,48.00,28.23,3.90,99.90,1036036,28,20014,-50
2022-03-26 05:03:34,44.92,28.20,3.90,99.90,1036128,28,20075,-50
2022-03-26 05:04:05,47.55,28.17,3.90,99.90,1036133,28,20006,-52
2022-03-26 05:04:36,45.05,27.23,3.90,99.90,1036098,28,20006,-52
2022-03-26 05:05:09,50.38,29.20,3.80,99.90,1036177,28,20014,-51
2022-03-26 05:05:39,45.58,28.30,3.80,99.90,1036114,28,20519,-52
2022-03-26 05:06:10,47.92,28.85,3.80,99.90,1036092,28,20012,-51
2022-03-26 05:06:41,45.85,26.98,3.80,99.90,1036064,28,20025,-52
2022-03-26 05:07:31,49.00,29.83,3.80,99.90,1036097,28,20015,-49
2022-03-26 05:08:01,49.63,28.67,3.80,99.90,1036040,28,20018,-50
2022-03-26 05:08:32,51.08,27.20,3.80,99.90,1035520,28,20014,-52
2022-03-26 05:09:03,46.88,27.67,3.80,99.90,1035760,28,20020,-50
2022-03-26 05:09:34,46.47,28.05,3.70,99.90,1035807,28,20575,-50
2022-03-26 05:10:05,47.38,28.38,3.70,99.90,1039969,28,20202,-51
2022-03-26 05:10:36,46.85,27.95,3.70,99.90,1044079,28,20015,-51
2022-03-26 05:11:07,48.45,29.10,3.70,99.90,1043918,28,20016,-51
2022-03-26 05:11:38,44.30,28.73,3.70,99.90,1043438,28,20027,-51
2022-03-26 05:12:09,46.35,28.40,3.70,99.90,1036153,28,20014,-51
2022-03-26 05:12:39,50.15,28.02,3.70,99.90,1043841,28,20068,-50
2022-03-26 05:13:10,50.20,28.13,3.70,99.90,1043871,28,20020,-51
2022-03-26 05:13:41,45.40,27.33,3.70,99.90,1043799,28,20370,-51
2022-03-26 05:14:13,48.17,28.73,3.70,99.90,1043603,28,20029,-53
2022-03-26 05:14:44,46.38,28.55,3.70,99.90,1036060,28,20010,-51
2022-03-26 05:15:16,50.97,29.90,3.70,99.90,1036055,28,20022,-51
2022-03-26 05:15:47,48.35,28.38,3.60,99.90,1036128,28,20089,-50
2022-03-26 05:16:18,43.35,27.33,3.70,99.90,1036023,28,20016,-53
2022-03-26 05:16:48,47.38,29.42,3.60,99.90,1036053,28,20544,-51
2022-03-26 05:17:19,48.25,28.95,3.60,99.90,1035802,28,20017,-52
2022-03-26 05:17:51,46.92,28.75,3.60,99.90,1035852,28,20010,-51
2022-03-26 05:18:22,48.22,28.45,3.60,99.90,1035776,28,20014,-55
2022-03-26 05:18:52,53.78,29.95,3.60,99.90,1031728,28,20022,-51
2022-03-26 05:19:23,49.50,29.58,3.60,99.90,1035745,28,20002,-52
2022-03-26 05:19:53,45.35,26.95,3.60,99.90,1031602,28,20025,-50
2022-03-26 05:20:25,47.20,27.70,3.60,99.90,1027681,28,20548,-50
2022-03-26 05:20:56,50.65,28.70,3.60,99.90,1031767,28,20056,-54
2022-03-26 05:21:27,44.05,28.17,3.70,99.90,1027907,28,20030,-50
2022-03-26 05:21:58,47.42,28.70,3.60,99.90,1032092,28,20041,-50
2022-03-26 05:22:29,47.28,28.73,3.60,99.90,1027467,28,20023,-50
2022-03-26 05:23:01,44.45,27.75,3.60,99.90,1027856,28,20069,-49
2022-03-26 05:23:33,49.45,28.92,3.70,99.90,1031615,28,20042,-51
2022-03-26 05:24:05,47.42,29.05,3.70,99.90,1032350,28,20458,-51
2022-03-26 05:24:36,47.20,28.60,3.70,99.90,1035927,28,20024,-50
2022-03-26 05:25:07,47.22,28.33,3.70,99.90,1036028,28,20037,-50
2022-03-26 05:25:38,48.15,29.23,3.70,99.90,1035981,28,20084,-50
2022-03-26 05:26:08,47.55,27.70,3.70,99.90,1035734,28,20092,-49
2022-03-26 05:26:39,48.22,29.17,3.70,99.90,1036014,28,20022,-50
2022-03-26 05:27:10,49.50,29.45,3.70,99.90,1036042,28,20017,-50
2022-03-26 05:27:49,46.83,27.98,3.70,99.90,1035956,28,20468,-50
2022-03-26 05:28:20,48.42,28.58,3.70,99.90,1036036,28,20018,-51
2022-03-26 05:28:51,47.88,28.02,3.70,99.90,1035802,28,20029,-49
2022-03-26 05:29:21,52.92,28.88,3.70,99.90,1036000,28,20029,-51
2022-03-26 05:29:52,47.63,28.30,3.70,99.90,1035954,28,20045,-51
2022-03-26 05:30:24,46.20,27.40,3.70,99.90,1035918,28,20018,-50
2022-03-26 05:30:55,49.90,29.65,3.70,99.90,1036047,28,20030,-49
2022-03-26 05:31:25,51.65,29.00,3.70,99.90,1035941,28,20065,-51
2022-03-26 05:31:56,44.83,27.23,3.70,99.90,1035961,28,20390,-52
2022-03-26 05:32:27,48.53,28.88,3.70,99.90,1035988,28,20068,-49
2022-03-26 05:33:00,48.42,29.23,3.70,99.90,1035922,28,20084,-50
2022-03-26 05:33:31,50.78,29.63,3.70,99.90,1035578,28,20026,-51
2022-03-26 05:34:02,49.20,28.35,3.70,99.90,1035631,28,20025,-51
2022-03-26 05:34:33,49.30,28.40,3.80,99.90,1035600,28,20069,-50
2022-03-26 05:35:06,47.13,29.08,3.80,99.90,1035623,28,20397,-50
2022-03-26 05:35:37,49.80,28.80,3.80,99.90,1035671,28,20025,-50
2022-03-26 05:36:08,46.63,28.35,3.80,99.90,1035645,28,20385,-51
2022-03-26 05:36:38,47.13,28.10,3.80,99.90,1035688,28,20503,-49
2022-03-26 05:37:09,42.47,26.38,3.80,99.90,1036045,28,20095,-49
2022-03-26 05:37:41,50.70,29.08,3.80,99.90,1035906,28,20030,-50
2022-03-26 05:38:12,47.80,29.00,3.80,99.90,1035960,28,20411,-50
2022-03-26 05:38:43,52.70,28.40,3.90,99.90,1035746,28,20399,-50
2022-03-26 05:39:13,49.28,27.73,3.90,99.90,1035531,28,20022,-52
2022-03-26 05:39:45,50.65,28.48,3.90,99.90,1035767,28,20060,-52
2022-03-26 05:40:18,46.58,27.98,3.90,99.90,1031468,28,20523,-50
2022-03-26 05:40:49,47.58,28.48,3.90,99.90,1032193,28,20120,-49
2022-03-26 05:41:20,48.17,28.02,3.90,99.90,1035724,28,20109,-51
2022-03-26 05:41:51,50.08,28.63,3.90,99.90,1036215,28,20040,-50
2022-03-26 05:42:21,48.20,28.98,3.90,99.90,1039463,28,20021,-52
2022-03-26 05:42:52,45.42,28.73,3.90,99.90,1035840,28,20022,-50
2022-03-26 05:43:24,47.42,28.38,4.00,99.90,1035958,28,20427,-50
2022-03-26 05:43:55,48.45,28.30,4.00,99.90,1035878,28,20065,-50
2022-03-26 05:44:26,44.25,27.60,4.00,99.90,1035878,28,20022,-51
2022-03-26 05:44:57,49.83,28.77,4.00,99.90,1036016,28,20105,-50
2022-03-26 05:45:29,54.58,29.80,4.00,99.90,1035866,28,20054,-52
2022-03-26 05:45:59,47.17,29.65,4.00,99.90,1035525,28,20018,-52
2022-03-26 05:46:30,48.38,30.77,4.00,99.90,1035603,28,20018,-50
2022-03-26 05:47:01,50.60,29.65,3.90,99.90,1035619,28,20100,-51
2022-03-26 05:47:32,48.22,29.98,4.00,99.90,1035588,28,20145,-51
2022-03-26 05:48:05,51.47,29.08,4.00,99.90,1035967,28,20022,-52
2022-03-26 05:48:36,47.47,29.33,4.00,99.90,1035690,28,20018,-50
2022-03-26 05:49:06,47.72,29.58,4.00,99.90,1035957,28,20454,-52
2022-03-26 05:49:40,47.97,28.48,4.00,99.90,1035738,28,20018,-57
2022-03-26 05:50:12,48.33,29.30,4.00,99.90,1036179,28,20030,-54
2022-03-26 05:50:43,48.83,29.45,4.00,99.90,1035791,28,20037,-51
2022-03-26 05:51:13,46.22,28.58,4.10,99.90,1035707,28,20088,-50
2022-03-26 05:51:44,47.28,28.80,4.10,99.90,1035927,28,20456,-50
2022-03-26 05:52:16,48.80,28.65,4.10,99.90,1035951,28,20018,-54
2022-03-26 05:52:46,49.60,28.80,4.10,99.90,1035771,28,20121,-51
2022-03-26 05:53:17,45.78,28.55,4.10,99.90,1035922,28,20022,-53
2022-03-26 05:53:49,49.92,29.50,4.10,99.90,1035621,28,20022,-51
2022-03-26 05:54:20,48.67,29.65,4.10,99.90,1035602,28,20032,-51
2022-03-26 05:54:50,49.08,29.73,4.10,99.90,1035572,28,20029,-53
2022-03-26 05:55:21,45.03,28.23,4.20,99.90,1035690,28,20018,-53
2022-03-26 05:55:52,50.85,30.33,4.20,99.90,1035861,28,20022,-51
2022-03-26 05:56:23,55.53,29.65,4.20,99.90,1035946,28,20471,-52
2022-03-26 05:56:54,44.95,28.30,4.20,99.90,1035874,28,20104,-51
2022-03-26 05:57:24,49.63,30.13,4.20,99.90,1035874,28,20053,-54
2022-03-26 05:57:55,49.08,28.58,4.20,99.90,1035809,28,20535,-52
2022-03-26 05:58:26,49.22,29.77,4.30,99.90,1035753,28,20030,-53
2022-03-26 05:58:56,46.33,29.63,4.30,99.90,1035707,28,20049,-54
2022-03-26 05:59:28,50.25,29.15,4.30,99.90,1035815,28,20030,-54
2022-03-26 06:00:00,49.75,29.60,4.30,99.90,1035798,28,20033,-50
2022-03-26 06:00:31,53.42,30.10,4.30,99.90,1035821,28,20426,-54
2022-03-26 06:01:02,46.45,27.50,4.40,99.90,1035867,28,20093,-52
2022-03-26 06:01:33,48.55,30.17,4.40,99.90,1035852,28,20037,-54
2022-03-26 06:02:04,46.50,28.75,4.40,99.90,1035864,28,20096,-53
2022-03-26 06:02:35,46.63,28.52,4.40,99.90,1035807,28,20014,-52
2022-03-26 06:03:05,50.22,28.80,4.50,99.90,1035862,28,20015,-51
2022-03-26 06:03:36,49.28,30.50,4.50,99.90,1035877,28,20021,-54
2022-03-26 06:04:08,48.22,29.38,4.40,99.90,1035949,28,20025,-50
2022-03-26 06:04:38,46.05,29.40,4.50,99.90,1035940,28,20018,-54
2022-03-26 06:05:09,46.97,29.55,4.50,99.90,1035915,28,20014,-56
2022-03-26 06:05:40,51.00,29.50,4.50,99.90,1035924,28,20368,-56
2022-03-26 06:06:10,50.05,30.38,4.60,99.90,1035885,28,20060,-55
2022-03-26 06:06:42,50.10,28.77,4.60,99.90,1035804,28,20016,-53
2022-03-26 06:07:12,52.92,30.48,4.60,99.90,1035808,28,20020,-53
2022-03-26 06:07:43,46.28,28.92,4.60,99.90,1035874,28,20089,-54
2022-03-26 06:08:14,48.00,29.83,4.70,99.90,1035942,28,20017,-51
2022-03-26 06:08:46,49.35,29.83,4.70,99.90,1035688,28,20077,-50
2022-03-26 06:09:17,46.88,28.92,4.80,99.90,1035798,28,20448,-50
2022-03-26 06:09:48,50.00,30.30,4.80,99.90,1035830,28,20040,-53
2022-03-26 06:10:19,48.67,28.48,4.80,99.90,1035790,28,20100,-53
2022-03-26 06:10:49,46.78,29.25,4.80,99.90,1043632,28,20389,-50
2022-03-26 06:11:20,50.15,29.35,4.80,99.90,1039503,28,20451,-51
2022-03-26 06:11:51,48.85,29.63,4.80,99.90,1039647,28,20013,-50
2022-03-26 06:12:23,49.55,28.95,4.80,99.90,1039459,28,20013,-55
2022-03-26 06:12:53,45.35,29.30,4.90,99.90,1035461,28,20514,-51
2022-03-26 06:13:24,47.53,29.30,4.90,99.90,1035736,28,20021,-54
2022-03-26 06:13:55,49.42,30.45,4.90,99.90,1035350,28,20033,-55
2022-03-26 06:14:26,47.65,29.60,5.00,99.90,1035572,28,20458,-50
2022-03-26 06:14:56,51.40,29.17,5.00,99.90,1035625,28,20481,-54
2022-03-26 06:15:27,46.30,28.77,5.00,99.90,1035467,28,20030,-51
2022-03-26 06:15:58,48.33,30.00,5.10,99.90,1035863,28,20480,-53
2022-03-26 06:16:29,46.63,29.40,5.10,99.90,1035852,28,20468,-53
2022-03-26 06:17:00,47.58,29.52,5.10,99.90,1035867,28,20030,-51
2022-03-26 06:17:31,50.58,30.92,5.10,99.90,1035747,28,20010,-53
2022-03-26 06:18:03,50.72,29.83,5.20,99.90,1035812,28,20014,-51
2022-03-26 06:18:33,49.70,30.50,5.20,99.90,1035588,28,20014,-54
2022-03-26 06:19:04,50.70,29.45,5.20,99.90,1035795,28,20030,-54
2022-03-26 06:19:35,48.85,29.98,5.30,99.90,1035670,28,20372,-53
2022-03-26 06:20:06,50.13,28.90,5.30,99.90,1035728,28,20104,-52
2022-03-26 06:20:37,50.70,29.70,5.30,99.90,1035768,28,20029,-54
2022-03-26 06:21:08,47.58,29.50,5.40,99.90,1035786,28,20404,-52
2022-03-26 06:21:38,44.63,28.20,5.40,99.90,1035778,28,20049,-55
2022-03-26 06:22:09,51.40,30.13,5.40,99.90,1035866,28,20018,-55
2022-03-26 06:22:40,48.60,29.73,5.50,99.90,1035722,28,20056,-55
2022-03-26 06:23:11,45.05,28.20,5.50,99.90,1035975,28,20022,-51
2022-03-26 06:23:42,49.03,29.88,5.60,99.90,1035785,28,20014,-52
2022-03-26 06:24:12,49.67,29.52,5.60,99.90,1035849,28,20028,-51
2022-03-26 06:24:43,49.58,28.13,5.60,99.90,1035737,28,20097,-53
2022-03-26 06:25:14,48.72,29.42,5.70,99.90,1035865,28,20018,-50
2022-03-26 06:25:45,47.05,29.85,5.70,99.90,1035723,28,20024,-51
2022-03-26 06:26:16,46.92,28.75,5.70,99.90,1035774,28,20025,-51
2022-03-26 06:26:48,51.28,29.05,5.80,99.90,1035779,28,20026,-54
2022-03-26 06:27:19,48.38,28.23,5.80,99.90,1035769,28,20020,-52
2022-03-26 06:27:50,47.03,29.75,5.80,99.90,1035749,28,20376,-52
2022-03-26 06:28:20,51.45,28.38,5.90,99.90,1035821,28,20072,-51
2022-03-26 06:28:52,44.85,27.80,5.90,99.90,1035628,28,20136,-52
2022-03-26 06:29:23,47.22,28.13,6.00,99.90,1035779,28,20419,-51
2022-03-26 06:29:53,52.97,28.73,6.00,99.90,1035730,28,20010,-52
2022-03-26 06:30:24,49.85,29.40,6.00,99.90,1035660,28,20050,-55
2022-03-26 06:30:55,46.10,28.00,6.00,99.90,1035711,28,20380,-50
2022-03-26 06:31:26,46.88,28.85,6.10,99.90,1035721,28,20014,-54
2022-03-26 06:31:56,47.33,28.70,6.10,99.90,1035714,28,20468,-52
2022-03-26 06:32:27,45.38,29.45,6.10,99.90,1035827,28,20452,-54
2022-03-26 06:32:58,50.05,29.48,6.10,99.90,1035624,28,20471,-52
2022-03-26 06:33:29,49.70,29.20,6.20,99.90,1035750,28,20018,-54
2022-03-26 06:34:00,45.95,28.52,6.30,99.90,1035834,28,20021,-56
2022-03-26 06:34:31,47.97,28.83,6.30,99.90,1035829,28,20495,-54
2022-03-26 06:35:02,50.65,29.35,6.30,99.90,1035948,28,20018,-54
2022-03-26 06:35:33,46.15,28.23,6.30,99.90,1035840,28,20101,-56
2022-03-26 06:36:04,45.45,27.88,6.40,99.90,1035733,28,20033,-55
2022-03-26 06:36:34,49.55,29.15,6.50,99.90,1035697,28,20025,-54
2022-03-26 06:37:05,46.17,28.30,6.50,99.90,1035819,28,20049,-51
2022-03-26 06:37:36,43.75,27.90,6.50,99.90,1035703,28,20026,-52
2022-03-26 06:38:06,49.05,28.55,6.60,99.90,1035476,28,20374,-54
2022-03-26 06:38:39,48.50,29.13,6.60,99.90,1035487,28,20353,-50
2022-03-26 06:39:10,46.67,28.85,6.60,99.90,1035844,28,20412,-53
2022-03-26 06:39:40,52.30,29.38,6.70,99.90,1035807,28,20447,-51
2022-03-26 06:40:11,47.92,28.60,6.70,99.90,1035749,28,20022,-53
2022-03-26 06:40:42,46.00,29.88,6.80,99.90,1035712,28,20026,-50
2022-03-26 06:41:13,49.45,29.35,6.80,99.90,1035886,28,20067,-51
2022-03-26 06:41:44,46.85,28.52,6.80,99.90,1035696,28,20064,-51
2022-03-26 06:42:15,48.72,28.35,6.80,99.90,1035392,28,20017,-55
2022-03-26 06:42:45,47.15,28.48,6.80,99.80,1035327,28,20013,-53
2022-03-26 06:43:16,47.22,28.73,6.90,99.70,1035503,28,20014,-54
2022-03-26 06:43:47,49.47,28.05,6.90,99.80,1035481,28,20018,-51
2022-03-26 06:44:18,51.53,29.45,6.90,99.80,1035861,28,20010,-50
2022-03-26 06:44:48,48.00,28.40,6.90,99.80,1035827,28,20018,-51
2022-03-26 06:45:19,53.20,29.58,6.90,99.60,1035699,28,20014,-50
2022-03-26 06:45:50,49.30,27.35,6.90,99.30,1035759,28,20023,-50
2022-03-26 06:46:21,51.17,28.95,7.00,99.10,1035756,28,20022,-50
2022-03-26 06:46:52,50.72,29.63,7.00,99.00,1035755,28,20298,-50
2022-03-26 06:47:22,48.70,28.48,7.00,98.90,1035726,28,20092,-50
2022-03-26 06:47:53,49.15,28.08,7.10,98.70,1035764,28,20014,-50
2022-03-26 06:48:24,48.47,28.35,7.10,98.70,1035567,28,20022,-50
2022-03-26 06:48:54,48.88,28.75,7.10,98.60,1035532,28,20084,-50
2022-03-26 06:49:30,48.05,29.23,7.10,98.40,1035745,28,20017,-50
2022-03-26 06:50:01,51.42,28.77,7.10,98.30,1035764,28,20018,-52
2022-03-26 06:50:31,51.42,28.17,7.20,98.30,1035724,28,20101,-50
2022-03-26 06:51:04,46.92,29.00,7.20,98.20,1035696,28,20435,-51
2022-03-26 06:51:36,53.08,28.38,7.20,98.10,1035603,28,20029,-51
2022-03-26 06:52:07,56.35,28.60,7.30,98.10,1035851,28,20368,-54
2022-03-26 06:52:38,51.95,28.83,7.30,98.10,1035562,28,20028,-51
2022-03-26 06:53:08,45.80,29.02,7.30,98.00,1035693,28,20021,-50
2022-03-26 06:53:39,49.42,29.33,7.40,98.00,1035661,28,20060,-52
2022-03-26 06:54:10,46.63,28.35,7.40,97.90,1035609,28,20022,-50
2022-03-26 06:54:40,53.22,28.50,7.50,97.80,1035632,28,20018,-52
2022-03-26 06:55:11,47.00,28.10,7.50,97.60,1035648,28,20112,-52
2022-03-26 06:55:42,53.92,30.27,7.50,97.50,1035661,28,20029,-52
2022-03-26 06:56:13,48.03,28.65,7.60,97.50,1035736,28,20016,-55
2022-03-26 06:56:44,51.50,29.95,7.60,97.40,1035624,28,20107,-50
2022-03-26 06:57:14,45.13,29.20,7.60,97.30,1035636,28,20017,-51
2022-03-26 06:57:45,51.53,28.40,7.70,97.10,1035637,28,20460,-54
2022-03-26 06:58:16,49.30,28.30,7.70,97.00,1035634,28,20022,-51
2022-03-26 06:58:46,48.78,27.95,7.80,96.80,1035429,28,20371,-51
2022-03-26 06:59:17,52.03,30.30,7.80,96.70,1035613,28,20025,-52
2022-03-26 06:59:48,45.10,28.35,7.90,96.50,1035620,28,20018,-50
2022-03-26 07:00:19,47.97,29.17,7.90,96.40,1035180,28,20022,-50
2022-03-26 07:00:50,50.33,28.35,8.00,96.30,1035446,28,20018,-50
2022-03-26 07:01:20,46.85,29.40,8.00,96.10,1035418,28,20072,-50
2022-03-26 07:01:52,49.50,29.83,8.00,96.00,1035377,28,20151,-50
2022-03-26 07:02:22,51.70,29.38,8.00,95.80,1035641,28,20022,-50
2022-03-26 07:02:53,50.55,29.92,8.00,95.70,1035541,28,20112,-51
2022-03-26 07:03:24,48.72,28.73,8.00,95.60,1035628,28,20018,-50
2022-03-26 07:03:55,46.85,28.27,8.00,95.30,1043601,28,20049,-50
2022-03-26 07:04:25,46.50,29.38,8.00,95.10,1043574,28,20017,-51
2022-03-26 07:04:56,46.58,28.35,8.00,95.10,1043582,28,20085,-50
2022-03-26 07:05:27,46.38,28.38,8.00,95.00,1043305,28,20096,-51
2022-03-26 07:05:58,49.05,28.55,8.10,94.90,1035714,28,20020,-52
2022-03-26 07:06:28,48.28,28.73,8.10,95.00,1035732,28,20429,-52
2022-03-26 07:06:59,51.08,28.90,8.10,94.80,1035687,28,20037,-51
2022-03-26 07:07:30,52.45,29.55,8.10,94.60,1035640,28,20022,-53
2022-03-26 07:08:02,50.83,28.77,8.10,94.50,1035608,28,20026,-51
2022-03-26 07:08:33,47.83,27.95,8.10,94.50,1035476,28,20018,-53
2022-03-26 07:09:03,49.42,27.90,8.10,94.40,1035600,28,20014,-53
2022-03-26 07:09:34,50.72,29.27,8.20,94.40,1035504,28,20032,-53
2022-03-26 07:10:06,44.97,28.15,8.20,94.30,1035618,28,20529,-52
2022-03-26 07:10:41,45.70,28.10,8.20,94.20,1035693,28,20029,-54
2022-03-26 07:11:11,48.55,27.38,8.20,94.10,1035850,28,20068,-52
2022-03-26 07:11:42,44.50,28.00,8.30,94.20,1035590,28,20526,-51
2022-03-26 07:12:13,48.08,28.55,8.30,94.00,1035933,28,20100,-50
2022-03-26 07:12:43,49.35,27.35,8.40,94.40,1035589,28,20026,-51
2022-03-26 07:13:15,52.42,28.25,8.40,94.30,1035795,28,20029,-50
2022-03-26 07:13:46,46.20,28.73,8.40,94.80,1035327,28,20021,-52
2022-03-26 07:14:18,45.30,28.00,8.50,94.70,1035375,28,20054,-53
2022-03-26 07:14:48,46.63,28.80,8.50,94.10,1035416,28,20507,-53
2022-03-26 07:15:19,49.88,27.90,8.60,94.00,1035396,28,20540,-52
2022-03-26 07:15:50,47.22,28.27,8.60,93.90,1035612,28,20022,-52
2022-03-26 07:16:20,42.38,27.52,8.60,93.90,1035600,28,20020,-52
2022-03-26 07:16:51,45.60,28.42,8.60,93.90,1035600,28,20018,-51
2022-03-26 07:17:22,51.70,29.92,8.70,93.90,1035680,28,20082,-51
2022-03-26 07:17:52,47.92,28.90,8.60,93.50,1035469,28,20487,-50
2022-03-26 07:18:23,48.75,28.60,8.70,93.30,1035529,28,20024,-51
2022-03-26 07:18:55,48.92,28.42,8.70,93.00,1035411,28,20022,-52
2022-03-26 07:19:27,47.88,29.02,8.60,93.20,1035555,28,20025,-53
2022-03-26 07:19:58,50.90,30.27,8.60,93.10,1035583,28,20030,-50
2022-03-26 07:20:29,53.15,28.50,8.70,92.90,1035523,28,20077,-51
2022-03-26 07:21:00,50.30,29.08,8.60,92.80,1035606,28,20033,-53
2022-03-26 07:21:32,50.28,30.17,8.70,93.00,1035589,28,20014,-51
2022-03-26 07:22:03,49.20,28.80,8.70,93.10,1035574,28,20475,-52
2022-03-26 07:22:34,45.75,28.33,8.80,93.20,1035543,28,20459,-54
2022-03-26 07:23:05,44.38,27.88,8.80,92.80,1035599,28,20093,-51
2022-03-26 07:23:36,47.92,29.60,8.80,92.50,1035208,28,20018,-51
2022-03-26 07:24:07,46.67,28.33,8.80,92.50,1035336,28,20048,-55
2022-03-26 07:24:38,49.97,27.85,8.90,93.10,1035315,28,20052,-51
2022-03-26 07:25:09,49.72,28.92,8.90,92.80,1035436,28,20436,-52
2022-03-26 07:25:40,44.92,26.80,9.00,92.40,1035406,28,20428,-50
2022-03-26 07:26:10,48.72,28.52,9.00,92.20,1035588,28,20018,-50
2022-03-26 07:26:41,50.20,29.98,9.10,92.10,1035557,28,20014,-51
2022-03-26 07:27:12,44.30,28.23,9.00,92.40,1043402,28,20453,-54
2022-03-26 07:27:43,48.92,28.75,9.10,92.00,1043543,28,20021,-50
2022-03-26 07:28:14,49.30,29.38,9.20,91.90,1043378,28,20494,-53
2022-03-26 07:28:45,52.58,30.02,9.10,91.90,1042751,28,20022,-51
2022-03-26 07:29:16,50.25,28.75,9.20,92.00,1035629,28,20026,-53
2022-03-26 07:29:48,48.67,29.40,9.20,91.50,1035588,28,20029,-56
2022-03-26 07:30:19,46.35,28.90,9.30,91.40,1035777,28,20440,-53
2022-03-26 07:30:50,51.33,28.90,9.30,91.40,1035714,28,20017,-51
2022-03-26 07:31:21,48.35,29.75,9.30,91.20,1035737,28,20040,-50
2022-03-26 07:31:52,52.05,29.58,9.30,91.20,1035672,28,20398,-50
2022-03-26 07:32:23,51.33,29.35,9.40,91.10,1035537,28,20026,-51
2022-03-26 07:32:53,47.80,29.40,9.40,91.00,1035448,28,20025,-51
2022-03-26 07:33:24,50.55,29.85,9.40,90.80,1035649,28,20026,-51
2022-03-26 07:33:55,49.33,29.45,9.50,90.70,1035568,28,20029,-51
2022-03-26 07:34:26,48.35,28.92,9.50,90.60,1035650,28,20049,-52
2022-03-26 07:34:57,50.03,28.42,9.50,90.60,1035640,28,20423,-52
2022-03-26 07:35:30,47.65,29.98,9.50,90.50,1035673,28,20050,-51
2022-03-26 07:36:00,53.47,29.17,9.60,90.40,1035559,28,20097,-51
2022-03-26 07:36:32,49.10,28.45,9.70,90.40,1035470,28,20040,-50
2022-03-26 07:37:03,47.88,29.15,9.70,90.30,1035593,28,20076,-52
2022-03-26 07:37:34,47.08,29.02,9.80,90.30,1035639,28,20104,-53
2022-03-26 07:38:05,51.47,28.75,9.90,90.10,1035704,28,20468,-52
2022-03-26 07:38:36,46.38,29.17,9.90,89.10,1035016,28,20456,-53
2022-03-26 07:39:07,50.88,30.27,9.90,88.80,1035338,28,20372,-49
2022-03-26 07:39:37,47.45,29.08,10.00,88.70,1035348,28,20018,-49
2022-03-26 07:40:09,46.53,29.67,9.90,88.10,1035168,28,20508,-49
2022-03-26 07:40:39,45.75,29.25,9.90,88.20,1035394,28,20091,-52
2022-03-26 07:41:11,48.38,28.63,9.90,88.10,1035415,28,20052,-49
2022-03-26 07:41:42,56.55,29.33,9.90,87.90,1035350,28,20015,-49
2022-03-26 07:42:12,48.78,29.33,9.90,88.10,1035738,28,20017,-49
2022-03-26 07:42:43,49.67,29.13,9.90,88.00,1035565,28,20039,-50
2022-03-26 07:43:14,52.15,29.88,9.90,88.10,1035571,28,20432,-50
2022-03-26 07:43:44,50.78,30.48,10.00,87.20,1035681,28,20014,-52
2022-03-26 07:44:15,52.10,29.13,10.00,87.20,1035708,28,20017,-50
2022-03-26 07:44:46,51.05,29.75,10.00,87.10,1035741,28,20006,-49
2022-03-26 07:45:16,50.75,29.42,10.00,87.00,1035606,28,20432,-49
2022-03-26 07:45:47,52.67,30.63,10.10,87.00,1035578,28,20101,-50
2022-03-26 07:46:18,52.33,29.95,10.10,86.50,1035589,28,20073,-50
2022-03-26 07:46:49,49.47,28.83,10.10,86.20,1035643,28,20099,-51
2022-03-26 07:47:20,47.97,29.60,10.10,86.20,1035627,28,20014,-50
2022-03-26 07:47:50,49.60,29.83,10.10,86.10,1035627,28,20014,-52
2022-03-26 07:48:21,48.55,29.45,10.20,86.00,1035646,28,20100,-53
2022-03-26 07:48:52,53.92,28.55,10.20,85.80,1035015,28,20006,-52
2022-03-26 07:49:23,49.50,29.75,10.20,86.10,1035544,28,20093,-50
2022-03-26 07:49:53,47.95,30.65,10.30,86.10,1036092,28,20452,-52
2022-03-26 07:50:24,51.25,30.83,10.40,85.40,1036222,28,20020,-51
2022-03-26 07:50:55,46.38,28.70,10.30,85.00,1036360,28,20018,-51
2022-03-26 07:51:25,54.25,29.63,10.40,85.00,1036303,28,20021,-52
2022-03-26 07:51:56,46.88,29.10,10.40,84.50,1035954,28,20078,-52
2022-03-26 07:52:27,47.53,28.88,10.40,84.40,1036119,28,20010,-51
2022-03-26 07:52:57,45.95,28.75,10.40,83.90,1036066,28,20028,-51
2022-03-26 07:53:29,46.83,27.90,10.50,84.10,1036112,28,20147,-50
2022-03-26 07:54:00,50.15,30.40,10.50,83.30,1036371,28,20018,-51
2022-03-26 07:54:31,55.92,30.63,10.50,83.20,1036490,28,20067,-51
2022-03-26 07:55:02,50.60,30.33,10.50,83.30,1036464,28,20480,-53
2022-03-26 07:55:33,50.40,29.80,10.50,83.50,1036964,28,20373,-52
2022-03-26 07:56:04,54.30,29.58,10.60,83.20,1036825,28,20013,-52
2022-03-26 07:56:34,48.72,29.25,10.60,82.80,1036354,28,20046,-54
2022-03-26 07:57:05,48.05,29.60,10.70,82.60,1036392,28,20018,-51
2022-03-26 07:57:37,50.38,30.15,10.70,82.30,1036297,28,20014,-50
2022-03-26 07:58:07,47.53,28.30,10.80,82.00,1036385,28,20036,-52
2022-03-26 07:58:38,44.25,28.17,10.80,82.30,1036169,28,20022,-50
2022-03-26 07:59:09,49.10,29.20,10.90,82.00,1044112,28,20106,-51
2022-03-26 07:59:39,50.55,29.70,11.00,82.00,1044144,28,20155,-52
2022-03-26 08:00:11,53.17,30.33,11.00,81.30,1044113,28,20009,-51
2022-03-26 08:00:41,47.80,29.27,11.10,80.70,1043772,28,20114,-50
2022-03-26 08:01:12,48.95,30.02,11.10,80.50,1036388,28,20446,-50
2022-03-26 08:01:43,46.75,29.45,11.10,80.40,1036261,28,20010,-50
2022-03-26 08:02:13,49.42,30.17,11.20,80.70,1036344,28,20018,-51
2022-03-26 08:02:44,45.58,29.63,11.30,81.00,1036195,28,20010,-51
2022-03-26 08:03:15,50.28,30.20,11.40,81.00,1036324,28,20016,-50
2022-03-26 08:03:46,50.78,29.88,11.40,79.90,1036253,28,20010,-53
2022-03-26 08:04:17,50.17,30.05,11.40,79.50,1035974,28,20373,-52
2022-03-26 08:04:47,50.00,29.38,11.50,79.80,1036032,28,20124,-51
2022-03-26 08:05:18,49.63,29.50,11.50,79.40,1036081,28,20014,-51
2022-03-26 08:05:49,46.40,30.17,11.60,79.10,1035934,28,20018,-50
2022-03-26 08:06:23,49.25,28.35,11.60,78.60,1036283,28,20041,-51
2022-03-26 08:06:54,47.85,29.33,11.60,78.60,1036319,28,20032,-53
2022-03-26 08:07:24,48.85,31.00,11.60,78.00,1036370,28,20017,-51
2022-03-26 08:07:55,50.42,29.60,11.60,77.80,1036262,28,20010,-50
2022-03-26 08:08:26,47.72,30.02,11.60,77.70,1036332,28,20033,-50
2022-03-26 08:08:56,46.55,28.25,11.70,77.80,1036132,28,20085,-55
2022-03-26 08:09:27,50.85,29.60,11.70,77.70,1036319,28,20029,-51
2022-03-26 08:09:58,49.97,30.90,11.70,77.50,1036246,28,20033,-52
2022-03-26 08:10:29,48.25,29.73,11.70,77.70,1036321,28,20531,-54
2022-03-26 08:11:00,52.25,30.70,11.80,78.00,1036238,28,20013,-53
2022-03-26 08:11:30,48.70,30.20,11.90,77.90,1036376,28,20021,-54
2022-03-26 08:12:01,51.22,29.98,12.00,77.40,1036252,28,20014,-52
2022-03-26 08:12:32,49.95,28.88,12.10,77.30,1036226,28,20020,-55
2022-03-26 08:13:02,45.58,28.95,12.00,77.00,1036271,28,20049,-55
2022-03-26 08:13:33,49.90,29.45,12.00,76.80,1036212,28,20104,-51
2022-03-26 08:14:04,50.65,31.02,12.10,76.80,1036210,28,20105,-52
2022-03-26 08:14:35,46.65,28.90,12.20,76.70,1036258,28,20104,-53
2022-03-26 08:15:06,46.58,30.50,12.20,76.00,1036250,28,20411,-51
2022-03-26 08:15:37,50.35,30.42,12.10,75.40,1036194,28,20419,-52
2022-03-26 08:16:08,48.83,30.35,12.10,75.30,1036253,28,20033,-50
2022-03-26 08:16:39,47.00,30.63,12.10,75.50,1035833,28,20029,-54
2022-03-26 08:17:10,45.60,28.80,12.10,75.50,1040092,28,20052,-50
2022-03-26 08:17:40,48.58,30.40,12.00,75.40,1040053,28,20423,-50
2022-03-26 08:18:11,44.10,29.00,12.00,75.70,1040237,28,20401,-53
2022-03-26 08:18:44,49.55,29.88,12.00,76.40,1043661,28,20540,-54
2022-03-26 08:19:14,47.33,29.50,12.00,76.40,1036216,28,20014,-50
2022-03-26 08:19:47,47.00,29.17,12.10,76.20,1035816,28,20021,-52
2022-03-26 08:20:17,46.78,29.15,12.20,76.40,1039831,28,20436,-54
2022-03-26 08:20:48,52.55,30.95,12.20,75.90,1040098,28,20031,-53
2022-03-26 08:21:20,51.47,30.52,12.30,75.90,1040450,28,20018,-50
2022-03-26 08:21:51,61.95,28.95,12.40,75.60,1043497,28,20026,-51
2022-03-26 08:22:22,48.55,29.10,12.40,75.50,1036227,28,20376,-52
2022-03-26 08:22:52,47.08,30.10,12.60,75.10,1036188,28,20448,-53
2022-03-26 08:23:23,62.08,38.20,12.60,74.80,1036281,28,20087,-53
2022-03-26 08:23:54,52.13,31.48,12.80,74.80,1036151,28,20010,-50
2022-03-26 08:24:24,48.38,29.02,12.80,74.60,1036192,28,20029,-54
2022-03-26 08:24:55,58.80,34.50,12.90,74.20,1036192,28,20014,-52
2022-03-26 08:25:44,50.72,31.98,12.90,74.20,1036315,28,20367,-54
2022-03-26 08:26:26,46.45,29.58,12.90,73.10,1036278,28,20053,-51
2022-03-26 08:26:57,53.92,31.67,12.80,73.10,1036195,28,20014,-50
2022-03-26 08:27:28,47.20,30.35,12.80,72.10,1036242,28,20053,-54
2022-03-26 08:28:13,52.58,31.67,12.90,72.80,1036226,28,20018,-51
2022-03-26 08:28:44,54.78,29.08,12.90,72.60,1036020,28,20014,-52
2022-03-26 08:29:15,47.50,29.60,13.00,72.00,1036201,28,20057,-52
2022-03-26 08:29:46,50.25,30.75,13.00,71.90,1036260,28,20025,-51
2022-03-26 08:30:19,51.60,30.35,12.90,71.90,1036318,28,20026,-52
2022-03-26 08:30:50,46.42,29.15,12.90,72.00,1036142,28,20022,-50
2022-03-26 08:31:22,46.78,29.95,12.80,72.30,1044099,28,20017,-50
2022-03-26 08:31:53,56.97,30.77,12.90,73.40,1044227,28,20501,-52
2022-03-26 08:32:23,48.60,30.02,12.90,72.30,1044157,28,20097,-51
2022-03-26 08:32:54,50.33,30.80,12.90,72.20,1043194,28,20013,-54
2022-03-26 08:33:25,49.67,30.77,13.00,71.90,1036197,28,20127,-53
2022-03-26 08:33:56,50.40,31.70,13.00,71.90,1036159,28,20022,-52
2022-03-26 08:34:26,51.78,31.35,13.10,72.00,1036150,28,20060,-53
2022-03-26 08:34:57,47.95,30.85,13.00,71.60,1036120,28,20067,-51
2022-03-26 08:35:35,52.65,30.90,13.10,71.60,1036274,28,20022,-51
2022-03-26 08:36:06,52.25,31.35,13.10,71.50,1036321,28,20018,-50
2022-03-26 08:36:37,50.97,29.33,13.20,71.10,1036239,28,20108,-51
2022-03-26 08:37:08,51.83,30.58,13.20,71.00,1036201,28,20010,-50
2022-03-26 08:37:39,45.63,28.92,13.30,71.10,1036215,28,20420,-50
2022-03-26 08:38:09,48.78,31.25,13.40,70.90,1036234,28,20089,-53
2022-03-26 08:38:41,50.08,30.25,13.50,70.70,1036073,28,20060,-51
2022-03-26 08:39:12,51.00,30.90,13.50,70.00,1036154,28,20064,-53
2022-03-26 08:39:43,47.55,29.50,13.70,70.10,1036342,28,20447,-52
2022-03-26 08:40:13,51.42,30.42,13.70,69.90,1036111,28,20021,-53
2022-03-26 08:40:44,52.47,29.90,13.80,70.20,1036374,28,20021,-51
2022-03-26 08:41:20,48.65,30.75,13.80,69.40,1036056,28,20036,-54
2022-03-26 08:41:50,51.33,30.02,14.00,69.10,1036272,28,20102,-50
2022-03-26 08:42:21,50.17,29.95,14.10,68.40,1036151,28,20486,-51
2022-03-26 08:42:52,50.42,31.33,14.00,67.90,1036149,28,20014,-52
2022-03-26 08:43:23,46.75,30.70,14.10,67.90,1036063,28,20014,-51
2022-03-26 08:43:53,51.53,30.05,14.20,67.60,1036137,28,20049,-50
2022-03-26 08:44:24,55.00,33.15,14.30,68.60,1036118,28,20100,-52
2022-03-26 08:44:57,51.67,32.03,14.30,66.90,1036196,28,20022,-52
2022-03-26 08:45:29,47.33,30.10,14.10,66.80,1035675,28,20080,-55
2022-03-26 08:46:00,50.63,30.35,14.00,66.80,1035952,28,20018,-50
2022-03-26 08:46:30,50.95,31.55,14.10,67.10,1035792,28,20450,-51
2022-03-26 08:47:04,50.05,31.38,14.10,67.00,1035937,28,20093,-50
2022-03-26 08:47:35,51.63,31.00,14.10,66.70,1036147,28,20018,-50
2022-03-26 08:48:06,46.42,29.75,14.10,66.80,1036194,28,20097,-52
2022-03-26 08:48:37,46.78,31.10,14.20,66.90,1035547,28,20028,-51
2022-03-26 08:49:08,51.95,30.02,14.20,66.80,1035838,28,20014,-50
2022-03-26 08:49:40,46.20,29.50,14.20,66.50,1035902,28,20018,-50
2022-03-26 08:50:11,49.60,31.05,14.40,66.90,1032223,28,20010,-50
2022-03-26 08:50:43,55.58,31.42,14.60,66.60,1035892,28,20022,-50
2022-03-26 08:51:14,50.33,30.73,14.70,66.10,1035931,28,20049,-50
2022-03-26 08:51:45,52.42,30.73,14.70,65.40,1035808,28,20348,-50
2022-03-26 08:52:17,51.08,31.67,14.80,65.30,1036241,28,20025,-50
2022-03-26 08:52:48,50.45,31.52,14.80,64.90,1035827,28,20018,-53
2022-03-26 08:53:19,47.20,30.92,14.90,65.10,1035986,28,20014,-50
2022-03-26 08:53:50,47.63,30.35,15.00,64.70,1035866,28,20464,-51
2022-03-26 08:54:21,54.63,31.65,15.10,64.60,1035918,28,20014,-50
2022-03-26 08:54:51,48.65,31.33,15.20,64.30,1036094,28,20025,-51
2022-03-26 08:55:24,45.22,29.50,15.30,64.20,1036141,28,20025,-51
2022-03-26 08:55:55,49.92,31.60,15.50,63.90,1036366,28,20052,-53
2022-03-26 08:56:26,50.17,30.65,15.50,63.20,1036476,28,20022,-54
2022-03-26 08:56:56,48.17,30.60,15.60,63.10,1036325,28,20014,-53
2022-03-26 08:57:27,50.35,30.40,15.70,62.60,1043928,28,20018,-50
2022-03-26 08:57:58,53.38,30.83,15.80,63.30,1044075,28,20536,-50
2022-03-26 08:58:28,45.85,30.00,15.90,62.20,1039673,28,20026,-51
2022-03-26 08:58:59,50.60,30.92,16.20,62.10,1039778,28,20033,-51
2022-03-26 08:59:30,48.78,31.23,16.10,61.30,1035916,28,20059,-51
2022-03-26 09:00:01,51.35,31.92,16.20,61.20,1035768,28,20057,-51
2022-03-26 09:00:31,51.45,31.88,16.30,61.10,1035682,28,20076,-51
2022-03-26 09:01:04,46.80,29.83,16.40,60.60,1035323,28,20022,-53
2022-03-26 09:01:35,51.00,30.98,16.70,60.60,1035721,28,20543,-52
2022-03-26 09:02:06,44.00,29.67,16.80,60.20,1035792,28,20017,-51
2022-03-26 09:02:38,42.35,29.67,17.00,60.20,1036120,28,20017,-53
2022-03-26 09:03:09,45.88,29.48,17.30,59.70,1036132,28,20037,-52
2022-03-26 09:03:40,47.63,30.85,17.60,59.00,1035913,28,20048,-51
2022-03-26 09:04:13,46.95,29.63,17.60,58.50,1035724,28,20022,-55
2022-03-26 09:04:43,48.45,31.27,17.80,57.90,1035782,28,20033,-51
2022-03-26 09:05:14,44.70,30.55,17.90,57.40,1035789,28,20087,-52
2022-03-26 09:05:45,46.72,30.52,17.60,57.20,1036018,28,20031,-50
2022-03-26 09:06:16,44.80,30.45,17.70,57.40,1035996,28,20028,-51
2022-03-26 09:06:47,54.05,30.20,18.00,57.60,1036138,28,20159,-51
2022-03-26 09:07:18,46.95,30.70,18.30,57.20,1036225,28,20072,-51
2022-03-26 09:07:50,51.70,31.38,18.50,56.80,1036119,28,20018,-52
2022-03-26 09:08:21,46.25,30.98,18.60,56.50,1036016,28,20033,-51
2022-03-26 09:08:51,45.35,30.40,18.80,56.10,1035855,28,20036,-55
2022-03-26 09:09:22,51.92,31.58,18.90,55.30,1035725,28,20076,-52
2022-03-26 09:09:53,49.33,31.02,18.90,54.60,1035755,28,20018,-50
2022-03-26 09:10:23,48.33,30.45,19.20,54.30,1035722,28,20018,-51
2022-03-26 09:10:54,46.13,30.52,19.20,54.10,1035827,28,20025,-52
2022-03-26 09:11:25,42.53,30.83,19.30,54.10,1035653,28,20445,-50
2022-03-26 09:11:55,47.63,30.75,19.10,53.30,1035794,28,20022,-50
2022-03-26 09:12:26,51.90,31.25,18.80,53.40,1035783,28,20018,-50
2022-03-26 09:12:57,46.65,30.08,19.00,53.80,1035703,28,20027,-54
2022-03-26 09:13:27,47.92,30.83,19.10,53.70,1036070,28,20025,-56
2022-03-26 09:13:59,45.83,30.95,19.10,53.80,1035912,28,20052,-51
2022-03-26 09:14:30,49.85,31.52,19.40,53.50,1035938,28,20060,-53
2022-03-26 09:15:01,51.95,31.40,19.70,52.80,1036113,28,20065,-53
2022-03-26 09:15:33,45.47,31.00,19.70,52.30,1036014,28,20546,-54
2022-03-26 09:16:04,48.05,30.67,19.70,52.10,1036015,28,20112,-52
2022-03-26 09:16:34,47.63,31.20,19.70,51.90,1035958,28,20022,-55
2022-03-26 09:17:05,45.25,30.25,19.80,51.80,1036066,28,20476,-52
2022-03-26 09:17:36,49.38,29.38,19.80,51.40,1036050,28,20105,-56
2022-03-26 09:18:08,47.13,30.95,19.90,51.40,1036003,28,20021,-55
2022-03-26 09:18:39,44.42,29.08,20.10,51.90,1043602,28,20040,-53
2022-03-26 09:19:09,43.10,29.75,20.50,51.40,1043911,28,20091,-52
2022-03-26 09:19:40,50.72,30.38,20.60,51.00,1043977,28,20047,-55
2022-03-26 09:20:11,48.20,31.00,21.00,50.20,1043589,28,20031,-54
2022-03-26 09:20:42,46.10,29.83,20.90,49.60,1035942,28,20048,-54
2022-03-26 09:21:12,40.55,29.63,20.80,49.60,1035974,28,20100,-55
2022-03-26 09:21:44,49.20,31.35,21.30,50.00,1036068,28,20064,-52
2022-03-26 09:22:15,46.22,31.13,21.50,49.40,1036024,28,20022,-53
2022-03-26 09:22:46,54.03,30.05,21.60,48.70,1035865,28,20050,-56
2022-03-26 09:23:17,50.63,31.17,21.50,48.30,1036090,28,20476,-52
2022-03-26 09:23:47,45.20,30.98,21.30,47.80,1035993,28,20068,-53
2022-03-26 09:24:18,51.20,30.40,21.30,48.20,1036068,28,20022,-54
2022-03-26 09:24:49,42.20,29.67,21.60,48.30,1036032,28,20112,-55
2022-03-26 09:25:20,45.80,30.38,21.80,47.90,1035963,28,20014,-54
2022-03-26 09:25:51,43.80,29.13,22.30,47.70,1036024,28,20018,-55
2022-03-26 09:26:21,52.60,30.17,22.60,47.30,1035967,28,20025,-55
2022-03-26 09:26:52,47.72,29.55,22.70,46.30,1035982,28,20380,-56
2022-03-26 09:27:23,46.53,30.50,22.10,45.80,1031528,28,20070,-55
2022-03-26 09:27:53,47.90,31.00,22.10,45.90,1031707,28,20094,-54
2022-03-26 09:28:24,45.75,30.73,22.00,46.20,1031619,28,20113,-51
2022-03-26 09:28:55,47.38,30.20,22.00,46.20,1031712,28,20512,-51
2022-03-26 09:29:25,45.50,30.27,22.20,46.40,1036055,28,20022,-54
2022-03-26 09:29:57,46.72,28.92,22.40,46.40,1036054,28,20014,-52
2022-03-26 09:30:27,48.05,30.52,22.60,45.80,1036085,28,20085,-52
2022-03-26 09:30:58,44.00,29.17,22.80,45.60,1035961,28,20538,-50
2022-03-26 09:31:29,46.78,31.13,22.90,45.20,1035972,28,20045,-52
2022-03-26 09:31:59,44.83,30.27,23.10,44.70,1035964,28,20037,-51
2022-03-26 09:32:30,48.13,31.67,23.20,44.70,1036051,28,20030,-54
2022-03-26 09:33:01,44.53,30.80,22.90,44.50,1036062,28,20026,-51
2022-03-26 09:33:31,47.65,30.95,22.70,44.60,1035933,28,20030,-55
2022-03-26 09:34:02,46.97,30.48,22.50,44.50,1036034,28,20105,-54
2022-03-26 09:34:33,44.10,30.02,22.40,44.40,1036106,28,20387,-55
2022-03-26 09:35:04,44.85,30.52,22.20,44.60,1036054,28,20030,-54
2022-03-26 09:35:35,43.78,30.30,22.10,44.70,1035928,28,20033,-53
2022-03-26 09:36:06,45.97,31.35,21.90,45.00,1036032,28,20088,-55
2022-03-26 09:36:36,47.08,30.77,22.00,45.40,1036016,28,20387,-51
2022-03-26 09:37:07,46.95,30.02,22.00,45.20,1035996,28,20502,-52
2022-03-26 09:37:39,42.72,30.45,22.10,45.20,1035985,28,20034,-52
2022-03-26 09:38:09,43.22,29.80,22.00,45.20,1035920,28,20020,-51
2022-03-26 09:38:40,46.60,30.40,22.30,45.40,1035845,28,20026,-53
2022-03-26 09:39:10,51.88,31.20,22.60,45.30,1036095,28,20444,-52
2022-03-26 09:39:42,47.50,30.40,22.80,44.60,1035983,28,20076,-52
2022-03-26 09:40:12,43.53,30.38,23.00,44.10,1035917,28,20026,-55
2022-03-26 09:40:44,48.97,30.42,23.00,44.10,1035962,28,20025,-54
2022-03-26 09:41:16,42.85,29.58,22.80,43.70,1035967,28,20097,-52
2022-03-26 09:41:47,49.22,29.92,22.40,43.60,1035967,28,20032,-53
2022-03-26 09:42:19,49.03,30.92,22.40,44.30,1035942,28,20010,-51
2022-03-26 09:42:51,47.20,30.55,22.60,44.10,1035976,28,20045,-52
2022-03-26 09:43:23,47.75,29.60,22.70,43.70,1035955,28,20117,-50
2022-03-26 09:43:55,43.75,29.83,22.90,43.80,1035889,28,20025,-54
2022-03-26 09:44:26,45.40,29.83,23.00,43.60,1035968,28,20483,-51
2022-03-26 09:44:58,47.90,30.05,23.00,43.20,1036039,28,20053,-53
2022-03-26 09:45:28,43.65,30.02,23.10,43.10,1036039,28,20097,-50
2022-03-26 09:45:59,51.30,30.17,23.20,42.90,1035847,28,20018,-52
2022-03-26 09:46:30,58.50,32.00,23.30,42.90,1035955,28,20376,-52
2022-03-26 09:47:03,46.58,30.80,23.70,42.70,1036047,28,20472,-50
2022-03-26 09:47:35,53.15,32.33,23.70,42.30,1035871,28,20025,-53
2022-03-26 09:48:06,48.33,29.98,23.60,41.90,1043671,28,20017,-53
2022-03-26 09:48:37,49.50,30.98,23.30,42.10,1043581,28,20434,-52
2022-03-26 09:49:10,46.33,30.73,23.60,42.60,1043970,28,20071,-54
2022-03-26 09:49:40,45.15,29.92,24.00,42.00,1043497,28,20020,-52
2022-03-26 09:50:12,47.42,28.55,24.20,41.90,1039214,28,20029,-51
2022-03-26 09:50:43,43.55,29.60,24.30,41.80,1035921,28,20125,-52
2022-03-26 09:51:15,44.85,29.70,24.70,41.70,1036017,28,20024,-55
2022-03-26 09:51:53,45.65,29.15,24.80,41.00,1035968,28,20025,-53
2022-03-26 09:52:24,47.13,30.42,25.30,40.60,1035980,28,20463,-54
2022-03-26 09:52:56,43.95,30.80,25.30,40.00,1035847,28,20368,-52
2022-03-26 09:53:27,47.80,29.63,25.60,39.80,1035907,28,20037,-53
2022-03-26 09:53:58,50.55,30.00,25.70,39.20,1035995,28,20040,-55
2022-03-26 09:54:28,52.28,30.50,26.00,39.00,1035840,28,20018,-52
2022-03-26 09:54:59,45.38,30.25,25.60,37.80,1043758,28,20108,-52
2022-03-26 09:55:30,44.53,30.98,25.20,38.30,1043790,28,20502,-54
2022-03-26 09:56:02,42.78,28.77,25.20,38.40,1043838,28,20020,-53
2022-03-26 09:56:33,47.58,31.23,25.30,38.70,1043089,28,20110,-52
2022-03-26 09:57:04,46.88,30.95,25.50,38.70,1035927,28,20091,-55
2022-03-26 09:57:35,41.38,30.10,25.40,38.40,1035819,28,20054,-53
2022-03-26 09:58:06,45.60,29.85,25.40,38.40,1035978,28,20022,-54
2022-03-26 09:58:36,43.30,30.20,25.60,38.80,1035611,28,20044,-53
2022-03-26 09:59:07,48.67,30.48,25.60,38.40,1035943,28,20022,-53
2022-03-26 09:59:38,45.88,30.17,25.40,38.30,1035909,28,20109,-52
2022-03-26 10:00:10,45.72,31.88,25.20,38.20,1035775,28,20022,-50
2022-03-26 10:00:41,45.60,29.65,25.30,38.70,1035798,28,20014,-51
2022-03-26 10:01:12,43.10,28.90,25.70,38.60,1035965,28,20408,-53
2022-03-26 10:01:43,43.17,29.88,25.70,38.90,1035810,28,20013,-51
2022-03-26 10:02:13,48.08,31.45,26.10,38.40,1035923,28,20409,-52
2022-03-26 10:02:44,45.65,29.95,26.50,38.00,1035759,28,20389,-50
2022-03-26 10:03:16,44.65,29.33,26.90,37.60,1035979,28,20452,-50
2022-03-26 10:04:13,48.20,30.90,27.00,37.10,1035877,28,20503,-52
2022-03-26 10:04:44,49.47,30.45,27.20,36.30,1035847,28,20488,-51
2022-03-26 10:05:18,45.08,30.73,27.30,36.50,1035482,28,20010,-53
2022-03-26 10:06:00,48.38,30.02,27.70,36.30,1035563,28,20041,-52
2022-03-26 10:06:30,46.88,30.05,27.50,35.40,1035657,28,20452,-53
2022-03-26 10:07:01,46.90,30.92,27.20,35.20,1035675,28,20012,-53
2022-03-26 10:07:32,44.25,31.45,26.90,35.20,1035797,28,20010,-54
2022-03-26 10:08:16,49.90,31.00,26.70,35.60,1035808,28,20014,-53
2022-03-26 10:08:46,46.78,30.23,26.60,35.80,1035621,28,20037,-54
2022-03-26 10:09:41,53.33,31.52,26.80,35.70,1035898,28,20464,-50
2022-03-26 10:10:23,44.78,31.42,27.00,36.00,1035861,28,20014,-50
2022-03-26 10:10:54,50.22,31.58,26.70,35.70,1035785,28,20084,-50
2022-03-26 10:11:25,42.95,30.52,27.10,35.70,1035913,28,20021,-53
2022-03-26 10:12:19,44.90,31.55,27.30,35.30,1035867,28,20042,-51
2022-03-26 10:12:51,45.95,30.98,27.00,34.70,1035115,28,20037,-50
2022-03-26 10:13:37,47.17,30.55,26.90,34.80,1035492,28,20021,-50
2022-03-26 10:14:07,45.72,30.27,27.30,35.40,1035860,28,20429,-50
2022-03-26 10:14:52,48.63,31.40,27.40,35.20,1035453,28,20024,-52
2022-03-26 10:15:23,43.72,30.35,27.20,34.20,1035501,28,20021,-51
2022-03-26 10:16:07,45.90,31.27,26.90,34.30,1035497,28,20494,-54
2022-03-26 10:16:50,46.38,31.08,26.80,34.40,1035472,28,20072,-52
2022-03-26 10:17:25,50.35,31.08,26.70,34.70,1035507,28,20045,-54
2022-03-26 10:18:08,48.15,30.70,26.50,35.30,1035555,28,20108,-54
2022-03-26 10:18:41,45.83,30.85,27.00,35.50,1035812,28,20014,-53
2022-03-26 10:19:21,47.70,31.60,27.10,35.90,1035941,28,20018,-51
2022-03-26 10:19:59,46.33,29.95,27.40,34.60,1035995,28,20017,-52
2022-03-26 10:20:30,48.42,29.35,27.40,34.60,1035815,28,20069,-53
2022-03-26 10:21:01,45.40,30.85,27.70,34.40,1035644,28,20577,-50
2022-03-26 10:21:32,47.25,31.27,26.90,33.80,1035626,28,20521,-54
2022-03-26 10:22:02,47.15,31.95,26.70,34.10,1035637,28,20064,-52
2022-03-26 10:22:38,47.42,30.40,26.60,34.50,1035644,28,20388,-54
2022-03-26 10:23:09,45.38,30.20,26.90,35.10,1043917,28,20025,-54
2022-03-26 10:23:47,43.90,30.85,27.30,35.10,1043814,28,20029,-54
2022-03-26 10:24:24,47.88,30.33,27.40,34.70,1043932,28,20028,-55
2022-03-26 10:25:14,47.33,30.75,27.80,34.20,1040004,28,20404,-52
2022-03-26 10:25:44,48.08,31.42,28.20,33.60,1035940,28,20015,-50
2022-03-26 10:26:23,45.00,30.95,27.90,33.00,1036037,28,20014,-53
2022-03-26 10:26:56,47.38,30.77,27.70,32.90,1035905,28,20025,-55
2022-03-26 10:27:31,50.10,32.08,27.70,33.10,1043761,28,20029,-55
2022-03-26 10:28:02,44.45,31.08,27.90,33.00,1043857,28,20376,-54
2022-03-26 10:28:33,41.28,30.38,27.60,33.00,1043679,28,20020,-54
2022-03-26 10:29:04,43.20,30.00,27.80,33.20,1042165,28,20017,-53
2022-03-26 10:30:09,44.22,31.10,28.50,34.10,1035878,28,20030,-52
2022-03-26 10:30:58,44.45,29.83,28.40,32.30,1035552,28,20041,-57
2022-03-26 10:31:48,46.88,30.23,28.50,32.60,1035493,28,20036,-54
2022-03-26 10:32:41,46.38,30.20,29.00,32.60,1035561,28,20029,-55
2022-03-26 10:33:28,43.00,29.50,29.80,32.30,1031629,28,20441,-54
2022-03-26 10:34:11,43.53,30.02,29.50,30.60,1031587,28,20060,-54
2022-03-26 10:34:42,41.58,29.33,28.70,31.10,1032447,28,20027,-55
2022-03-26 10:35:17,49.08,29.98,28.80,31.70,1036518,28,20030,-55
2022-03-26 10:35:55,40.70,30.00,28.80,31.60,1036735,28,20357,-55
2022-03-26 10:36:26,48.17,31.33,28.60,31.40,1036626,28,20044,-56
2022-03-26 10:37:01,43.30,29.73,28.60,31.60,1036707,28,20025,-55
2022-03-26 10:38:02,45.20,30.58,28.50,31.30,1032415,28,20034,-55
2022-03-26 10:38:38,46.25,30.52,28.90,31.60,1032098,28,20050,-54
2022-03-26 10:39:22,45.20,30.45,28.60,31.20,1029232,28,20037,-56
2022-03-26 10:39:52,45.78,30.55,28.20,31.60,1032225,28,20038,-56
2022-03-26 10:40:29,44.33,30.90,28.60,32.00,1032378,28,20353,-56
2022-03-26 10:41:01,47.95,30.10,28.70,31.90,1035065,28,20010,-55
2022-03-26 10:41:34,42.08,30.48,28.70,31.20,1036271,28,20050,-56
2022-03-26 10:42:05,42.70,29.92,28.80,31.30,1036437,28,20140,-56
2022-03-26 10:42:36,44.05,29.88,29.30,31.10,1036213,28,20018,-55
2022-03-26 10:43:11,46.92,30.52,29.40,31.70,1036568,28,20080,-55
2022-03-26 10:43:42,44.97,31.25,29.80,30.70,1036634,28,20014,-54
2022-03-26 10:44:14,45.13,30.75,29.50,30.00,1036468,28,20021,-55
2022-03-26 10:44:48,49.70,30.90,29.70,30.20,1036763,28,20010,-55
2022-03-26 10:45:19,44.90,30.90,29.80,30.30,1036412,28,20018,-54
2022-03-26 10:45:53,50.28,32.47,29.30,29.80,1036372,28,20396,-55
2022-03-26 10:46:23,46.20,31.05,29.10,30.50,1035634,28,20010,-50
2022-03-26 10:46:58,43.13,29.45,29.50,30.80,1035581,28,20010,-54
2022-03-26 10:47:32,45.40,31.25,29.90,30.10,1035368,28,20010,-54
2022-03-26 10:48:08,44.83,30.38,29.90,30.00,1035985,28,20517,-55
2022-03-26 10:48:39,47.20,30.50,30.00,29.80,1035314,28,20010,-54
2022-03-26 10:49:10,47.20,31.55,29.40,29.70,1035426,28,20016,-51
2022-03-26 10:49:41,41.72,29.73,30.00,30.00,1035430,28,20021,-49
2022-03-26 10:50:14,44.75,30.83,30.00,29.90,1035276,28,20021,-52
2022-03-26 10:50:45,44.45,31.27,29.70,29.90,1035246,28,20014,-49
2022-03-26 10:51:16,44.08,29.38,29.80,29.40,1035281,28,20018,-53
2022-03-26 10:51:47,42.83,29.80,29.90,29.20,1031335,28,20510,-52
2022-03-26 10:52:18,46.25,29.95,30.30,29.40,1031307,28,20416,-53
2022-03-26 10:52:52,48.13,31.92,30.40,29.20,1031207,28,20157,-53
2022-03-26 10:53:38,45.60,29.67,30.30,28.70,1031993,28,20383,-54
2022-03-26 10:54:10,47.00,31.50,29.80,28.70,1031117,28,20057,-50
2022-03-26 10:54:41,46.20,31.17,29.60,28.80,1031254,28,20020,-55
2022-03-26 10:55:16,43.95,30.73,29.50,29.00,1027143,28,20019,-51
2022-03-26 10:55:48,42.83,30.27,29.00,29.00,1028233,28,20034,-50
2022-03-26 10:56:20,46.67,30.38,29.30,29.40,1031324,28,20018,-51
2022-03-26 10:56:53,44.38,30.85,29.30,29.50,1032301,28,20022,-51
2022-03-26 10:57:25,45.53,29.48,29.10,29.60,1035412,28,20017,-52
2022-03-26 10:57:56,43.58,30.65,29.30,29.90,1035181,28,20013,-54
2022-03-26 10:58:27,47.42,30.52,29.30,29.70,1031005,28,20588,-55
2022-03-26 10:58:59,46.30,30.80,29.70,29.50,1031205,28,20017,-52
2022-03-26 10:59:30,47.08,30.42,29.60,29.20,1031199,28,20016,-54
2022-03-26 11:00:02,46.88,29.70,29.20,29.20,1031506,28,20015,-50
2022-03-26 11:00:33,49.53,31.85,29.40,29.30,1035279,28,20030,-51
2022-03-26 11:01:05,42.03,30.50,29.20,29.10,1035227,28,20014,-54
2022-03-26 11:01:36,46.20,31.08,29.10,29.30,1031295,28,20022,-55
2022-03-26 11:02:08,47.42,30.27,29.00,29.10,1031322,28,20451,-53
2022-03-26 11:02:38,40.88,29.90,29.40,29.30,1031258,28,20073,-51
2022-03-26 11:03:10,43.63,30.25,29.90,29.20,1031459,28,20420,-52
2022-03-26 11:03:41,44.50,30.00,30.10,28.90,1035363,28,20480,-53
2022-03-26 11:04:12,50.00,30.15,30.10,28.80,1035189,28,20030,-54
2022-03-26 11:04:42,42.30,28.83,30.40,28.70,1035273,28,20021,-54
2022-03-26 11:05:13,42.70,29.20,30.90,28.70,1035236,28,20063,-51
2022-03-26 11:05:45,40.97,28.85,31.50,28.50,1031152,28,20420,-54
2022-03-26 11:06:17,42.70,29.48,31.70,27.80,1031199,28,20073,-54
2022-03-26 11:06:48,45.33,29.83,31.50,28.00,1031193,28,20050,-54
2022-03-26 11:07:19,39.85,29.00,31.70,27.90,1034236,28,20439,-51
2022-03-26 11:07:52,51.35,30.58,32.30,27.70,1035759,28,20021,-53
2022-03-26 11:08:24,41.67,29.75,32.60,28.10,1035633,28,20424,-55
2022-03-26 11:09:01,54.28,30.95,32.60,27.00,1035526,28,20049,-54
2022-03-26 11:09:32,53.72,31.08,31.80,26.60,1035854,28,20030,-54
2022-03-26 11:10:07,46.30,30.83,31.50,26.90,1035640,28,20474,-53
2022-03-26 11:10:38,41.72,30.58,31.30,27.00,1035694,28,20539,-55
2022-03-26 11:11:11,45.50,30.42,31.50,27.40,1035578,28,20049,-55
2022-03-26 11:11:45,43.88,30.35,31.70,27.10,1035608,28,20022,-55
2022-03-26 11:12:17,39.03,29.02,31.50,27.20,1035610,28,20029,-54
2022-03-26 11:12:48,43.40,30.25,31.90,27.40,1035576,28,20033,-51
2022-03-26 11:13:19,45.97,29.92,31.90,27.50,1035500,28,20108,-53
2022-03-26 11:13:53,48.50,30.08,31.80,27.40,1035211,28,20438,-53
2022-03-26 11:14:34,47.20,30.25,32.10,27.30,1035461,28,20033,-55
2022-03-26 11:15:08,44.20,29.52,32.50,27.00,1035425,28,20037,-55
2022-03-26 11:15:42,40.45,30.30,32.00,26.50,1033583,28,20022,-55
2022-03-26 11:16:40,45.78,30.10,31.60,26.50,1035234,28,20037,-53
2022-03-26 11:17:42,41.33,29.55,31.60,26.80,1035442,28,20022,-55
2022-03-26 11:18:22,45.30,30.98,31.70,26.80,1035087,28,20045,-52
2022-03-26 11:19:16,47.40,31.63,31.50,26.60,1035021,28,20365,-54
2022-03-26 11:19:55,50.97,30.95,31.00,26.90,1035186,28,20130,-53
2022-03-26 11:20:44,45.67,31.15,30.80,27.00,1035617,28,20053,-55
2022-03-26 11:21:52,43.15,30.63,30.90,27.40,1035752,28,20018,-52
2022-03-26 11:22:31,43.80,29.25,31.20,27.50,1035558,28,20021,-53
2022-03-26 11:23:25,50.20,31.15,31.20,27.50,1035647,28,20014,-54
2022-03-26 11:24:26,39.60,29.55,31.50,27.00,1035592,28,20049,-52
2022-03-26 11:25:15,31.60,31.60,31.60,26.60,1036921,28,20376,-53
2022-03-26 11:26:07,40.35,29.00,32.20,26.80,1036466,28,19902,-51
2022-03-26 11:27:08,45.85,29.10,32.60,26.00,1036529,28,20096,-55
2022-03-26 11:27:57,42.60,30.25,32.30,26.00,1036520,28,20368,-55
2022-03-26 11:28:58,42.65,29.40,32.40,26.30,1036259,28,20353,-55
2022-03-26 11:29:34,40.67,29.25,32.40,25.90,1036456,28,20093,-53
2022-03-26 11:30:08,43.78,29.30,31.70,25.20,1036320,28,20361,-53
2022-03-26 11:30:42,39.97,29.05,31.90,25.30,1036513,28,20113,-54
2022-03-26 11:31:31,42.78,29.25,31.40,25.70,1036491,28,20014,-52
2022-03-26 11:32:05,39.67,29.00,31.10,25.50,1036417,28,20038,-55
2022-03-26 11:32:40,46.90,28.58,31.10,25.60,1036484,28,20014,-54
2022-03-26 11:33:13,40.05,28.95,30.90,25.70,1036493,28,20017,-53
2022-03-26 11:33:47,41.83,28.63,30.30,25.80,1036396,28,20071,-54
2022-03-26 11:34:18,47.80,29.58,29.60,26.10,1044266,28,20025,-53
2022-03-26 11:35:08,41.08,29.60,29.60,26.30,1040150,28,20131,-54
2022-03-26 11:35:59,40.72,29.58,28.60,26.10,1040188,28,20010,-55
2022-03-26 11:36:29,28.10,28.10,28.10,27.30,1036646,28,20050,-54
2022-03-26 11:37:10,28.20,28.20,28.20,27.40,1036750,28,20274,-54
2022-03-26 11:38:00,39.40,28.70,28.40,27.60,1036343,28,19905,-55
2022-03-26 11:38:32,42.78,29.95,29.30,27.40,1036256,28,20088,-54
2022-03-26 11:39:10,46.60,29.33,29.40,26.90,1036341,28,20464,-55
2022-03-26 11:39:51,47.50,29.17,29.90,27.00,1036398,28,20018,-52
2022-03-26 11:40:43,42.40,29.45,30.30,26.80,1036366,28,20108,-55
2022-03-26 11:41:15,41.40,29.05,31.20,26.20,1036340,28,20052,-56
2022-03-26 11:41:46,42.15,29.65,31.40,26.30,1036547,28,20025,-58
2022-03-26 11:42:48,43.08,28.27,31.60,25.60,1036470,28,20030,-54
2022-03-26 11:43:44,41.00,28.33,32.20,25.40,1036318,28,20096,-55
2022-03-26 11:44:18,44.70,29.75,33.10,25.10,1036321,28,20089,-52
2022-03-26 11:45:12,39.15,29.13,32.70,24.90,1036352,28,20468,-54
2022-03-26 11:46:02,42.30,29.80,33.00,25.00,1036487,28,20022,-56
2022-03-26 11:47:03,42.05,27.60,32.80,24.50,1036309,28,20018,-53
2022-03-26 11:48:01,41.97,28.50,32.10,24.40,1036451,28,20345,-54
2022-03-26 11:48:58,39.50,26.50,32.40,25.10,1036280,28,20175,-54
2022-03-26 11:49:50,42.03,28.58,32.90,24.80,1036369,28,20018,-54
2022-03-26 11:50:40,45.35,28.40,32.90,24.10,1036354,28,20026,-51
2022-03-26 11:51:19,37.97,28.95,32.80,24.20,1036313,28,20022,-51
2022-03-26 11:52:11,40.00,28.08,32.50,24.30,1036461,28,20030,-50
2022-03-26 11:52:44,35.65,27.73,33.20,24.60,1036333,28,20105,-53
2022-03-26 11:53:34,36.38,27.15,32.60,24.40,1036379,28,20545,-51
2022-03-26 11:54:07,38.50,27.83,33.00,24.30,1036392,28,20026,-51
2022-03-26 11:54:38,35.85,27.58,32.90,24.10,1044131,28,20542,-50
2022-03-26 11:55:19,40.63,29.02,33.20,24.20,1044184,28,20017,-55
2022-03-26 11:55:50,42.78,28.00,33.50,24.30,1044329,28,20010,-50
2022-03-26 11:56:26,39.28,27.25,33.60,23.70,1040998,28,20025,-50
2022-03-26 11:57:16,36.20,27.63,33.30,23.80,1044132,28,20429,-50
2022-03-26 11:57:46,39.33,28.50,32.90,23.30,1044299,28,20017,-51
2022-03-26 11:58:24,37.42,27.88,32.40,23.50,1044308,28,20017,-54
2022-03-26 11:59:03,36.13,26.80,32.20,23.50,1037216,28,20109,-50
2022-03-26 11:59:39,34.92,26.92,31.30,23.60,1036251,28,20028,-51
2022-03-26 12:00:21,36.50,26.98,30.40,24.00,1036350,28,20036,-52
2022-03-26 12:00:52,35.30,27.35,30.50,24.60,1036282,28,20026,-51
2022-03-26 12:01:23,41.17,28.00,30.40,24.70,1043946,28,20021,-50
2022-03-26 12:01:54,36.78,26.45,30.50,25.00,1044075,28,20052,-52
2022-03-26 12:02:34,42.58,28.67,30.90,25.10,1044232,28,20018,-53
2022-03-26 12:03:04,38.15,28.08,31.40,25.10,1041655,28,20100,-52
2022-03-26 12:03:42,39.50,28.35,32.00,25.00,1036282,28,20461,-52
2022-03-26 12:04:18,37.63,27.08,32.00,24.30,1036245,28,20080,-54
2022-03-26 12:04:53,39.78,28.40,32.40,24.40,1036324,28,20022,-50
2022-03-26 12:05:44,40.55,27.30,32.70,24.20,1036330,28,20022,-53
2022-03-26 12:06:39,42.20,26.70,33.10,24.40,1036357,28,20149,-53
2022-03-26 12:07:15,36.80,27.13,33.00,23.30,1036341,28,20030,-50
2022-03-26 12:07:46,40.65,27.13,32.00,23.70,1036381,28,20022,-51
2022-03-26 12:08:32,40.08,27.23,32.10,23.90,1036390,28,20054,-54
2022-03-26 12:09:03,42.13,26.40,32.30,23.90,1036423,28,20010,-51
2022-03-26 12:09:38,35.03,27.27,32.60,23.70,1036284,28,20519,-50
2022-03-26 12:10:11,36.72,27.23,32.70,23.30,1036385,28,20018,-52
2022-03-26 12:10:43,39.38,26.23,32.40,23.30,1036327,28,20026,-52
2022-03-26 12:11:14,39.08,27.42,32.40,23.40,1036248,28,20029,-54
2022-03-26 12:12:10,37.63,26.80,32.60,23.50,1036147,28,20032,-54
2022-03-26 12:12:59,38.92,25.77,32.70,23.50,1035732,28,20037,-53
2022-03-26 12:13:34,39.45,27.27,32.90,23.30,1044165,28,20025,-54
2022-03-26 12:14:06,36.00,26.88,33.00,23.30,1044292,28,20029,-56
2022-03-26 12:15:05,37.78,26.58,32.40,23.40,1044266,28,20367,-53
2022-03-26 12:15:36,39.17,27.30,32.70,23.30,1036379,28,20021,-53
2022-03-26 12:16:08,37.50,28.20,32.50,23.30,1036231,28,20072,-52
2022-03-26 12:16:50,37.25,26.17,32.40,23.40,1036391,28,20109,-54
2022-03-26 12:17:46,40.28,27.35,32.60,23.20,1036409,28,20038,-53
2022-03-26 12:18:16,35.15,26.02,32.40,23.20,1036399,28,20030,-54
2022-03-26 12:18:47,35.58,25.88,32.80,23.20,1036292,28,20380,-53
2022-03-26 12:19:46,37.03,26.20,33.10,23.30,1036809,28,20346,-53
2022-03-26 12:20:26,38.80,27.77,33.70,23.20,1036280,28,20484,-52
2022-03-26 12:21:09,36.45,27.15,34.30,22.50,1044433,28,20090,-54
2022-03-26 12:21:49,33.88,24.77,34.20,22.50,1044448,28,20059,-55
2022-03-26 12:22:31,34.42,26.10,34.50,22.20,1044505,28,20040,-56
2022-03-26 12:23:06,36.20,27.15,34.20,22.30,1036340,28,20424,-53
2022-03-26 12:23:37,42.83,24.70,33.00,22.10,1036303,28,20013,-51
2022-03-26 12:24:17,40.08,26.35,32.80,22.50,1036201,28,20096,-52
2022-03-26 12:24:48,35.75,26.00,32.90,22.40,1036246,28,20036,-51
2022-03-26 12:25:36,35.38,25.77,32.20,22.50,1036296,28,20088,-51
2022-03-26 12:26:08,34.92,25.63,32.10,22.90,1036348,28,20021,-51
2022-03-26 12:26:49,41.10,27.17,32.10,23.20,1036192,28,20382,-50
2022-03-26 12:27:20,36.85,25.75,32.70,23.10,1036227,28,20038,-52
2022-03-26 12:27:51,34.50,25.55,33.10,22.70,1036237,28,20443,-53
2022-03-26 12:28:25,34.60,26.50,33.60,22.80,1036119,28,20012,-51
2022-03-26 12:28:55,36.75,26.05,33.90,22.60,1036083,28,20487,-51
2022-03-26 12:29:26,37.38,26.15,33.90,22.40,1036121,28,20013,-51
2022-03-26 12:29:58,38.40,25.40,33.80,22.40,1036251,28,20018,-52
2022-03-26 12:30:29,36.08,25.95,34.20,22.60,1036093,28,20371,-51
2022-03-26 12:31:08,31.50,24.75,34.40,22.10,1036272,28,20017,-51
2022-03-26 12:31:39,38.53,24.65,34.20,21.70,1036489,28,20430,-51
2022-03-26 12:32:10,34.38,24.52,33.70,21.40,1036223,28,20014,-54
2022-03-26 12:32:42,35.30,24.65,32.80,21.50,1036103,28,20098,-52
2022-03-26 12:33:13,30.67,23.70,32.70,22.10,1035888,28,20020,-55
2022-03-26 12:33:50,34.33,25.58,33.10,22.50,1036013,28,20018,-51
2022-03-26 12:34:21,35.63,23.48,33.20,22.50,1035943,28,20034,-50
2022-03-26 12:35:02,34.00,24.58,33.80,22.40,1036085,28,20101,-51
2022-03-26 12:35:33,37.67,25.02,33.90,22.30,1044064,28,20020,-51
2022-03-26 12:36:05,32.28,24.83,34.40,22.40,1039190,28,20021,-53
2022-03-26 12:36:36,34.45,25.33,35.20,22.10,1039746,28,20013,-51
2022-03-26 12:37:07,31.55,24.17,35.60,21.60,1039583,28,20462,-57
2022-03-26 12:37:38,34.95,25.25,36.00,21.50,1035938,28,20018,-51
2022-03-26 12:38:09,34.08,25.08,36.40,21.30,1036419,28,20018,-53
2022-03-26 12:38:45,42.90,25.90,36.50,21.00,1036018,28,20348,-51
2022-03-26 12:39:15,37.83,26.27,36.60,20.70,1036399,28,20014,-52
2022-03-26 12:39:46,33.97,26.45,36.60,20.60,1036369,28,20041,-52
2022-03-26 12:40:18,35.63,25.65,36.50,20.60,1036355,28,20049,-52
2022-03-26 12:41:08,36.25,24.98,36.00,20.30,1036608,28,20487,-50
2022-03-26 12:41:56,36.22,26.05,35.30,20.50,1036752,28,20029,-52
2022-03-26 12:42:54,36.13,25.05,34.50,21.00,1036557,28,20026,-55
2022-03-26 12:43:31,34.17,25.08,33.70,21.00,1028024,28,20555,-53
2022-03-26 12:44:03,32.33,23.67,33.40,21.30,1028356,28,20034,-51
2022-03-26 12:44:36,33.38,24.58,32.70,21.40,1031993,28,20034,-52
2022-03-26 12:45:15,33.33,23.42,32.30,21.80,1033418,28,20027,-52
2022-03-26 12:45:46,31.17,23.33,32.80,22.30,1035832,28,20030,-49
2022-03-26 12:46:16,38.83,26.58,33.30,22.10,1035912,28,20105,-50
2022-03-26 12:46:49,42.92,25.50,34.00,21.90,1036096,28,20030,-49
2022-03-26 12:47:23,38.83,26.05,34.10,21.60,1035773,28,20475,-51
2022-03-26 12:47:54,37.15,25.77,34.20,21.60,1035710,28,20018,-52
2022-03-26 12:48:28,40.92,25.17,34.30,21.50,1035571,28,20042,-52
2022-03-26 12:48:59,38.50,24.95,34.60,21.50,1035580,28,20057,-55
2022-03-26 12:49:35,38.70,25.58,34.70,21.80,1035660,28,20096,-54
2022-03-26 12:50:06,33.08,25.33,35.30,21.80,1036139,28,20030,-50
2022-03-26 12:50:45,39.70,26.08,35.30,21.50,1036420,28,20100,-51
2022-03-26 12:51:28,35.35,25.73,35.00,21.50,1032128,28,20031,-50
2022-03-26 12:52:00,34.55,25.38,34.70,21.00,1028769,28,20038,-53
2022-03-26 12:52:33,33.67,25.13,34.90,21.30,1028077,28,20381,-52
2022-03-26 12:53:21,38.65,26.48,35.40,21.30,1030082,28,20027,-51
2022-03-26 12:53:52,36.63,25.92,35.00,20.60,1035156,28,20037,-51
2022-03-26 12:54:31,31.15,24.23,34.50,20.80,1032171,28,20117,-53
2022-03-26 12:55:07,34.95,25.45,34.10,20.90,1032295,28,20022,-51
2022-03-26 12:55:38,35.75,23.67,33.60,21.20,1032183,28,20038,-54
2022-03-26 12:56:12,35.20,24.33,34.30,21.60,1033910,28,20030,-55
2022-03-26 12:56:43,30.23,23.70,33.90,21.10,1035707,28,20033,-53
2022-03-26 12:57:16,31.20,23.90,34.20,21.20,1035705,28,20030,-52
2022-03-26 12:58:07,35.63,24.23,34.20,21.00,1035700,28,20535,-51
2022-03-26 12:58:56,34.30,34.30,34.30,21.00,1035875,28,20063,-51
2022-03-26 12:59:30,31.35,23.63,34.20,20.80,1035559,28,19905,-51
2022-03-26 13:00:04,32.97,21.98,34.70,20.90,1035765,28,20026,-51
2022-03-26 13:00:41,37.28,25.55,35.10,20.90,1035554,28,20124,-53
2022-03-26 13:01:15,32.97,23.15,35.60,21.00,1031985,28,20038,-56
2022-03-26 13:01:49,32.13,24.75,36.40,21.30,1031921,28,20465,-52
2022-03-26 13:02:21,34.85,24.83,36.70,20.50,1032027,28,20493,-53
2022-03-26 13:03:11,33.05,24.83,36.60,20.10,1033563,28,20045,-54
2022-03-26 13:03:45,33.50,25.52,35.80,20.10,1036132,28,20026,-50
2022-03-26 13:04:19,32.30,24.70,35.00,20.60,1032148,28,20022,-54
2022-03-26 13:04:51,34.72,24.10,35.40,20.50,1032061,28,20105,-53
2022-03-26 13:05:25,32.53,24.05,35.30,20.20,1032003,28,20074,-52
2022-03-26 13:05:56,34.38,24.63,34.90,20.10,1033170,28,20022,-54
2022-03-26 13:06:29,33.80,23.33,34.90,20.30,1035994,28,20026,-51
2022-03-26 13:07:01,36.58,24.33,34.60,20.40,1036205,28,20141,-51
2022-03-26 13:07:37,32.72,23.45,34.80,20.50,1036079,28,20054,-54
2022-03-26 13:08:15,37.22,24.98,34.70,20.60,1036193,28,20481,-53
2022-03-26 13:08:54,31.75,24.75,34.50,20.60,1035879,28,20049,-51
2022-03-26 13:09:30,37.55,26.65,34.60,20.60,1035984,28,20026,-53
2022-03-26 13:10:11,36.92,26.35,34.60,20.60,1035957,28,20018,-51
2022-03-26 13:10:45,33.38,25.33,35.00,20.80,1036149,28,20065,-53
2022-03-26 13:11:21,38.53,26.38,35.20,20.60,1036022,28,20026,-51
2022-03-26 13:11:51,32.60,24.90,35.60,20.70,1036015,28,20026,-53
2022-03-26 13:12:29,31.17,24.17,35.90,20.40,1031773,28,20022,-51
2022-03-26 13:13:01,33.25,24.35,35.30,20.10,1031728,28,20480,-52
2022-03-26 13:13:32,33.03,24.63,34.90,20.30,1031465,28,20054,-52
2022-03-26 13:14:05,32.72,23.55,35.00,20.50,1032724,28,20015,-53
2022-03-26 13:14:45,33.55,24.45,35.10,20.50,1035837,28,20048,-53
2022-03-26 13:15:19,32.58,24.38,34.90,20.10,1031204,28,20152,-52
2022-03-26 13:16:18,32.58,24.45,34.90,20.40,1031740,28,20049,-53
2022-03-26 13:16:53,34.25,25.52,35.30,20.40,1032118,28,20031,-50
2022-03-26 13:17:27,39.67,24.67,35.60,20.30,1036209,28,20485,-54
2022-03-26 13:18:01,32.35,24.75,35.40,20.20,1035662,28,20462,-54
2022-03-26 13:18:43,34.05,24.90,35.90,20.50,1035288,28,20097,-54
2022-03-26 13:19:14,34.25,25.00,36.20,20.10,1035579,28,20026,-52
2022-03-26 13:19:45,32.67,23.45,36.60,19.90,1035638,28,20376,-51
2022-03-26 13:20:32,34.83,25.83,36.40,19.50,1035415,28,20026,-53
2022-03-26 13:21:06,32.40,25.25,35.80,19.30,1035485,28,20014,-52
2022-03-26 13:21:39,30.55,23.48,35.50,19.60,1035699,28,20068,-54
2022-03-26 13:22:14,32.33,24.65,35.90,19.90,1035919,28,20021,-49
2022-03-26 13:22:44,28.65,22.90,35.60,19.50,1035887,28,20044,-53
2022-03-26 13:23:16,32.00,24.27,34.90,19.50,1036394,28,20025,-53
2022-03-26 13:24:08,33.30,23.60,34.70,19.80,1036596,28,20040,-51
2022-03-26 13:24:52,33.15,22.60,34.80,19.90,1044310,28,20108,-55
2022-03-26 13:25:26,32.85,25.52,34.60,20.00,1044456,28,20489,-55
2022-03-26 13:26:15,40.70,25.08,34.70,20.00,1040339,28,20010,-54
2022-03-26 13:26:50,30.95,23.67,34.70,20.20,1035821,28,20018,-52
2022-03-26 13:27:22,34.45,24.58,34.70,20.20,1035662,28,20033,-55
2022-03-26 13:28:11,32.92,23.70,35.00,21.10,1043658,28,20040,-51
2022-03-26 13:28:57,32.88,24.85,35.10,20.40,1044163,28,20035,-55
2022-03-26 13:29:30,41.53,25.67,35.30,20.10,1039613,28,20067,-54
2022-03-26 13:30:15,35.83,25.13,35.50,20.00,1036027,28,20022,-54
2022-03-26 13:30:48,35.80,25.67,34.90,19.80,1036092,28,20025,-53
2022-03-26 13:31:28,34.03,25.35,34.90,20.10,1036351,28,20014,-53
2022-03-26 13:32:04,32.13,24.15,35.40,20.30,1040070,28,20014,-52
2022-03-26 13:32:34,33.67,23.70,35.70,20.30,1040132,28,20018,-52
2022-03-26 13:33:12,33.92,23.63,36.30,20.10,1040201,28,20092,-55
2022-03-26 13:33:46,35.65,24.67,36.80,20.00,1038391,28,20422,-51
2022-03-26 13:34:28,32.35,24.30,36.90,19.40,1044186,28,20017,-51
2022-03-26 13:35:04,34.15,24.40,36.60,19.30,1044272,28,20601,-52
2022-03-26 13:35:38,32.28,23.92,36.10,19.30,1044221,28,20437,-52
2022-03-26 13:36:09,40.90,24.58,36.50,19.60,1038862,28,20013,-55
2022-03-26 13:36:46,34.08,24.40,36.20,19.30,1036529,28,20438,-53
2022-03-26 13:37:22,31.80,23.75,36.50,19.60,1036407,28,20021,-55
2022-03-26 13:37:56,34.03,23.45,36.90,19.50,1036341,28,20022,-51
2022-03-26 13:38:35,29.98,23.13,37.10,19.40,1036163,28,20014,-57
2022-03-26 13:39:34,33.10,23.77,37.70,19.30,1040009,28,20024,-54
2022-03-26 13:40:06,31.73,23.40,38.00,19.00,1035888,28,20018,-54
2022-03-26 13:40:40,32.08,23.98,38.00,18.70,1035770,28,20507,-54
2022-03-26 13:41:24,30.27,23.60,37.70,18.40,1035956,28,20030,-53
2022-03-26 13:41:56,33.75,23.63,38.00,18.60,1036163,28,20025,-51
2022-03-26 13:42:30,35.13,23.80,37.50,18.30,1044211,28,20427,-53
2022-03-26 13:43:06,31.08,22.63,37.20,18.40,1044093,28,20478,-51
2022-03-26 13:43:42,31.80,23.33,37.20,18.70,1040133,28,20025,-51
2022-03-26 13:44:16,35.28,23.70,37.50,19.00,1038057,28,20028,-52
2022-03-26 13:44:52,31.67,23.10,37.70,18.50,1036028,28,20022,-51
2022-03-26 13:45:22,34.05,24.73,37.30,18.40,1035981,28,20018,-52
2022-03-26 13:45:54,30.77,23.10,36.90,18.40,1035785,28,20026,-55
2022-03-26 13:46:24,40.22,23.23,36.60,18.60,1036086,28,20427,-52
2022-03-26 13:46:55,29.58,23.10,36.30,18.60,1043893,28,20104,-55
2022-03-26 13:47:34,31.67,22.95,36.50,18.90,1043480,28,20434,-52
2022-03-26 13:48:05,30.85,24.23,36.90,18.90,1043912,28,20493,-54
2022-03-26 13:49:05,31.88,22.92,37.30,18.90,1038195,28,20073,-54
2022-03-26 13:49:36,30.38,22.50,37.50,18.70,1031438,28,20101,-55
2022-03-26 13:50:12,30.48,22.50,37.60,18.40,1031436,28,20022,-53
2022-03-26 13:50:43,37.08,23.30,38.10,18.10,1031339,28,20027,-53
2022-03-26 13:51:14,34.33,22.52,38.30,17.90,1031265,28,20034,-56
2022-03-26 13:51:45,27.75,21.58,38.00,17.60,1031372,28,20038,-53
2022-03-26 13:52:26,30.98,22.17,37.50,17.60,1031309,28,20030,-53
2022-03-26 13:52:57,31.42,21.75,37.20,17.70,1031318,28,20117,-54
2022-03-26 13:53:27,30.50,22.58,37.00,17.80,1031426,28,20034,-55
2022-03-26 13:54:03,27.90,21.20,36.70,17.80,1031348,28,20105,-54
2022-03-26 13:54:35,28.02,21.25,36.30,17.80,1031362,28,20480,-53
2022-03-26 13:55:31,27.50,21.33,36.50,18.10,1031418,28,20153,-53
2022-03-26 13:56:03,28.33,21.88,36.30,18.00,1031413,28,20036,-54
2022-03-26 13:56:36,31.58,22.13,36.40,18.40,1031412,28,20097,-54
2022-03-26 13:57:07,33.05,21.85,36.90,18.50,1031302,28,20444,-54
2022-03-26 13:57:38,30.88,22.10,37.00,18.30,1031392,28,20030,-50
2022-03-26 13:58:10,29.38,21.60,37.40,18.20,1031355,28,20101,-52
2022-03-26 13:58:43,28.50,21.75,37.60,17.90,1031212,28,20026,-50
2022-03-26 13:59:14,36.53,23.30,37.00,17.80,1031352,28,20475,-52
2022-03-26 13:59:48,29.23,22.63,36.90,18.00,1031424,28,20061,-51
2022-03-26 14:00:21,30.75,21.83,36.90,18.00,1031313,28,20081,-52
2022-03-26 14:00:54,28.83,22.27,36.90,18.30,1031350,28,20022,-51
2022-03-26 14:01:25,35.63,22.95,36.40,18.00,1031330,28,20030,-51
2022-03-26 14:01:59,36.88,22.48,36.00,18.20,1031304,28,20195,-51
2022-03-26 14:02:29,29.95,22.50,35.80,18.40,1031349,28,20509,-51
2022-03-26 14:03:02,36.90,24.08,35.60,18.50,1031446,28,20137,-50
2022-03-26 14:03:39,34.05,23.33,35.20,18.60,1031258,28,20018,-49
2022-03-26 14:04:22,31.55,23.75,35.00,18.70,1031186,28,20559,-53
2022-03-26 14:04:53,34.85,23.23,35.00,19.00,1031298,28,20031,-53
2022-03-26 14:05:26,33.03,23.15,34.90,18.90,1031394,28,20484,-53
2022-03-26 14:05:57,32.53,22.98,34.90,19.00,1031323,28,20072,-51
2022-03-26 14:06:27,30.70,22.80,35.00,18.90,1031343,28,20440,-50
2022-03-26 14:06:58,31.70,22.60,35.30,19.00,1031378,28,20488,-50
2022-03-26 14:07:29,34.42,23.77,35.80,19.00,1031271,28,20018,-50
2022-03-26 14:08:04,30.60,22.50,36.20,18.70,1031411,28,20018,-50
2022-03-26 14:08:37,31.67,22.20,36.00,18.50,1031112,28,20038,-51
2022-03-26 14:09:10,28.27,21.42,36.50,18.60,1031308,28,20030,-50
2022-03-26 14:09:51,30.77,22.92,36.90,18.40,1031314,28,20041,-50
2022-03-26 14:10:43,31.27,22.02,37.30,18.10,1031268,28,20077,-50
2022-03-26 14:11:17,30.25,22.27,37.30,17.90,1031446,28,20133,-50
2022-03-26 14:11:49,30.23,22.35,37.10,17.70,1031414,28,20026,-50
2022-03-26 14:12:20,37.60,22.58,37.10,17.50,1031339,28,20015,-50
2022-03-26 14:12:51,31.70,22.63,37.00,17.50,1031242,28,20018,-54
2022-03-26 14:13:21,31.13,21.90,36.70,17.40,1031375,28,20018,-50
2022-03-26 14:13:52,31.70,22.20,36.20,17.40,1031191,28,20101,-53
2022-03-26 14:14:23,32.53,21.17,35.80,17.60,1031403,28,20105,-52
2022-03-26 14:14:54,29.10,21.77,35.70,18.00,1031226,28,20018,-51
2022-03-26 14:15:24,26.90,21.33,35.20,18.10,1031338,28,20404,-53
2022-03-26 14:15:55,32.20,21.98,35.40,18.50,1031322,28,20074,-54
2022-03-26 14:16:26,31.48,22.58,35.50,18.10,1031281,28,20113,-51
2022-03-26 14:16:56,30.10,22.90,34.60,18.10,1031271,28,20037,-51
2022-03-26 14:17:27,29.70,22.35,34.60,18.40,1031437,28,20018,-50
2022-03-26 14:17:59,29.60,22.38,34.70,18.50,1031303,28,20134,-52
2022-03-26 14:18:29,35.70,22.80,34.50,18.70,1031147,28,20451,-49
2022-03-26 14:19:00,29.30,22.58,34.60,18.60,1031309,28,20093,-51
2022-03-26 14:19:31,30.27,22.42,34.40,18.60,1031353,28,20014,-50
2022-03-26 14:20:03,29.67,21.88,34.20,18.40,1031275,28,20021,-54
2022-03-26 14:20:34,30.95,22.45,34.30,18.80,1031160,28,20015,-50
2022-03-26 14:21:05,28.70,22.30,34.30,18.60,1031246,28,20101,-50
2022-03-26 14:21:36,27.75,21.85,34.60,18.90,1031381,28,20018,-53
2022-03-26 14:22:08,29.90,21.63,35.30,18.80,1031258,28,20010,-54
2022-03-26 14:22:39,29.38,21.08,35.40,18.60,1031233,28,20022,-50
2022-03-26 14:23:10,28.30,21.02,35.70,18.30,1031248,28,20029,-50
2022-03-26 14:23:41,27.35,21.20,35.40,18.10,1031381,28,20048,-55
2022-03-26 14:24:12,29.17,21.90,35.70,18.70,1031320,28,20430,-51
2022-03-26 14:24:43,31.60,21.85,35.60,18.20,1031308,28,20101,-53
2022-03-26 14:25:14,33.05,21.92,35.80,18.10,1031188,28,20014,-54
2022-03-26 14:25:45,28.17,21.58,35.60,17.80,1031443,28,20049,-52
2022-03-26 14:26:16,26.48,20.70,35.60,17.90,1031352,28,20145,-51
2022-03-26 14:26:46,30.20,21.10,35.60,18.10,1032003,28,20019,-53
2022-03-26 14:27:17,31.42,21.17,35.70,18.30,1035750,28,20018,-52
2022-03-26 14:27:48,33.08,20.33,36.00,18.30,1035858,28,20014,-51
2022-03-26 14:28:19,26.95,21.50,36.40,18.20,1035721,28,20468,-54
2022-03-26 14:28:49,29.98,22.45,36.20,18.00,1035634,28,20029,-51
2022-03-26 14:29:20,28.63,21.02,36.50,18.00,1035738,28,20016,-51
2022-03-26 14:29:51,32.83,21.88,36.70,18.10,1035412,28,20016,-51
2022-03-26 14:30:22,29.77,21.48,36.80,17.70,1035411,28,20025,-51
2022-03-26 14:30:53,31.15,20.65,36.80,17.50,1035461,28,20010,-54
2022-03-26 14:31:23,29.50,22.00,37.00,17.70,1035441,28,20014,-50
2022-03-26 14:31:54,28.10,21.45,37.30,17.60,1035718,28,20018,-51
2022-03-26 14:32:25,28.73,21.33,37.70,17.60,1035717,28,20014,-51
2022-03-26 14:32:58,27.65,21.17,37.80,17.20,1035430,28,20018,-52
2022-03-26 14:33:29,30.35,23.48,37.60,17.10,1035422,28,20054,-51
2022-03-26 14:34:00,32.95,23.15,37.20,16.90,1039441,28,20012,-49
2022-03-26 14:34:30,29.20,22.88,36.70,17.10,1040122,28,20021,-50
2022-03-26 14:35:01,32.38,23.13,36.90,17.40,1043685,28,20017,-50
2022-03-26 14:35:32,33.60,22.75,36.60,17.40,1043233,28,20021,-52
2022-03-26 14:36:03,31.35,21.58,36.60,17.60,1035765,28,20559,-55
2022-03-26 14:36:34,33.80,22.88,36.60,17.50,1035826,28,20010,-51
2022-03-26 14:37:04,28.88,21.50,36.60,17.50,1035769,28,20041,-51
2022-03-26 14:37:35,30.98,21.65,36.90,17.70,1035678,28,20018,-54
2022-03-26 14:38:06,33.08,21.48,37.20,17.60,1035308,28,20055,-50
2022-03-26 14:38:37,29.83,21.25,37.30,17.40,1035302,28,20021,-52
2022-03-26 14:39:07,32.25,21.67,37.10,17.00,1035402,28,20341,-51
2022-03-26 14:39:38,26.50,21.20,36.70,16.90,1035468,28,20014,-54
2022-03-26 14:40:09,26.80,22.25,36.80,16.90,1035758,28,20022,-51
2022-03-26 14:40:40,28.98,22.17,36.50,16.80,1035881,28,20482,-51
2022-03-26 14:41:11,28.70,21.77,36.10,17.00,1035748,28,20022,-52
2022-03-26 14:41:41,30.33,21.95,35.90,17.30,1035643,28,20022,-51
2022-03-26 14:42:12,29.15,21.50,35.70,17.40,1035671,28,20029,-50
2022-03-26 14:42:43,32.65,21.10,35.40,17.60,1035663,28,20022,-51
2022-03-26 14:43:14,31.58,21.92,35.50,17.80,1035706,28,20014,-51
2022-03-26 14:43:45,37.65,21.55,36.00,17.90,1035635,28,20085,-51
2022-03-26 14:44:16,30.70,21.30,36.50,17.70,1035754,28,20383,-51
2022-03-26 14:44:47,28.92,21.85,36.60,17.40,1035721,28,20427,-52
2022-03-26 14:45:18,29.63,21.95,36.60,17.40,1035826,28,20025,-52
2022-03-26 14:45:49,31.67,22.38,36.40,17.40,1035829,28,20175,-50
2022-03-26 14:46:19,30.63,22.35,36.00,17.40,1035244,28,20040,-50
2022-03-26 14:46:50,34.20,22.95,36.10,17.60,1035437,28,20029,-52
2022-03-26 14:47:21,32.58,21.60,35.70,17.50,1035511,28,20031,-52
2022-03-26 14:47:52,31.25,22.83,35.60,17.80,1035348,28,20025,-52
2022-03-26 14:48:23,28.00,21.23,35.50,17.80,1035698,28,20044,-50
2022-03-26 14:48:53,30.35,22.65,35.90,18.00,1035560,28,20022,-51
2022-03-26 14:49:26,32.72,21.98,35.80,17.90,1031281,28,20406,-53
2022-03-26 14:49:56,29.15,20.92,35.60,17.80,1031335,28,20025,-54
2022-03-26 14:50:27,32.22,21.42,35.40,17.80,1031419,28,20050,-50
2022-03-26 14:50:58,30.10,21.25,35.60,18.00,1031852,28,20125,-51
2022-03-26 14:51:29,26.20,20.48,35.80,17.80,1035650,28,20097,-52
2022-03-26 14:52:00,30.15,20.92,35.40,17.60,1035562,28,20042,-53
2022-03-26 14:52:30,28.58,21.92,35.40,17.80,1035678,28,20037,-52
2022-03-26 14:53:01,35.28,21.65,35.20,17.60,1035614,28,20376,-53
2022-03-26 14:53:32,30.58,20.88,34.90,17.70,1035711,28,20463,-53
2022-03-26 14:54:03,27.85,20.63,34.40,17.80,1035589,28,20489,-53
2022-03-26 14:54:33,31.30,21.95,34.00,18.00,1035719,28,20025,-54
2022-03-26 14:55:05,31.13,21.30,34.00,18.20,1035211,28,20451,-51
2022-03-26 14:55:36,28.25,21.40,33.80,18.10,1035283,28,20410,-51
2022-03-26 14:56:08,30.10,21.02,34.20,18.40,1035319,28,20104,-52
2022-03-26 14:56:41,31.40,21.02,34.00,18.10,1035339,28,20048,-52
2022-03-26 14:57:12,33.30,21.70,33.80,18.20,1035709,28,20040,-51
2022-03-26 14:57:42,27.55,20.85,34.00,18.30,1035336,28,20511,-51
2022-03-26 14:58:13,27.80,21.27,34.20,18.30,1035318,28,20033,-49
2022-03-26 14:58:44,27.65,20.25,34.20,18.10,1035160,28,20022,-49
2022-03-26 14:59:14,28.17,21.42,34.00,17.80,1034929,28,20018,-50
2022-03-26 14:59:46,27.02,19.83,33.90,18.00,1035630,28,20014,-51
2022-03-26 15:00:17,30.38,20.85,34.00,18.00,1035704,28,20022,-51
2022-03-26 15:00:48,32.35,21.08,33.80,17.90,1035540,28,20026,-51
2022-03-26 15:01:18,30.38,20.40,34.00,18.10,1035675,28,20428,-50
2022-03-26 15:01:49,31.00,22.35,34.10,18.30,1035716,28,20054,-54
2022-03-26 15:02:20,30.08,21.88,34.10,18.20,1035745,28,20109,-53
2022-03-26 15:02:51,31.55,22.00,34.10,18.30,1035719,28,20076,-51
2022-03-26 15:03:24,30.55,21.83,33.90,18.40,1035723,28,20467,-51
2022-03-26 15:03:55,32.72,22.08,33.30,18.40,1035741,28,20014,-51
2022-03-26 15:04:26,35.80,22.63,33.20,18.70,1035676,28,20468,-50
2022-03-26 15:04:59,36.17,23.35,33.10,18.90,1035659,28,20018,-51
2022-03-26 15:05:30,28.88,22.52,33.10,19.00,1035668,28,20391,-52
2022-03-26 15:06:01,31.77,22.58,33.50,19.10,1035175,28,20049,-50
2022-03-26 15:06:32,30.00,22.13,33.50,19.00,1039456,28,20112,-50
2022-03-26 15:07:06,31.13,23.25,33.20,18.70,1039292,28,20091,-51
2022-03-26 15:07:37,33.13,21.63,32.80,18.80,1039421,28,20017,-50
2022-03-26 15:08:08,31.38,23.15,32.90,19.00,1038729,28,20490,-51
2022-03-26 15:08:40,31.50,22.52,32.60,18.90,1035253,28,20050,-50
2022-03-26 15:09:11,33.75,22.30,32.20,18.90,1035227,28,20069,-50
2022-03-26 15:09:41,29.63,22.10,32.20,19.00,1035441,28,20101,-50
2022-03-26 15:10:12,29.35,22.33,32.40,19.10,1035359,28,20045,-50
2022-03-26 15:10:43,27.80,21.17,32.60,19.20,1035337,28,20064,-53
2022-03-26 15:11:13,30.90,21.73,32.70,19.10,1035623,28,20026,-53
2022-03-26 15:11:44,30.85,22.20,32.80,19.00,1035717,28,20022,-54
2022-03-26 15:12:15,29.38,20.83,33.20,19.00,1035615,28,20050,-55
2022-03-26 15:12:46,30.90,21.40,33.60,18.90,1035489,28,20080,-53
2022-03-26 15:13:17,32.08,22.42,33.50,18.60,1035632,28,20022,-54
2022-03-26 15:13:48,31.60,21.10,33.90,18.60,1035569,28,20376,-51
2022-03-26 15:14:18,28.77,20.40,33.80,18.30,1035755,28,20017,-52
2022-03-26 15:14:49,27.73,20.50,33.80,18.50,1035613,28,20407,-54
2022-03-26 15:15:19,31.38,22.35,34.10,18.70,1035199,28,20411,-52
2022-03-26 15:15:52,25.90,20.40,34.60,18.60,1035289,28,20026,-52
2022-03-26 15:16:23,27.40,20.58,34.60,18.20,1031088,28,20026,-54
2022-03-26 15:16:54,36.10,21.95,34.50,18.00,1031509,28,20065,-55
2022-03-26 15:17:25,28.50,21.40,33.60,17.90,1035313,28,20373,-52
2022-03-26 15:17:56,32.75,21.08,33.50,18.10,1035622,28,20030,-50
2022-03-26 15:18:26,34.30,21.08,33.20,18.30,1039046,28,20102,-54
2022-03-26 15:18:57,30.77,21.02,33.40,18.60,1035620,28,20025,-50
2022-03-26 15:19:28,29.92,20.77,33.40,18.40,1035537,28,20018,-50
2022-03-26 15:19:59,36.33,22.00,33.20,18.40,1035614,28,20022,-53
2022-03-26 15:20:33,31.17,20.48,33.00,18.30,1035171,28,20083,-52
2022-03-26 15:21:05,31.40,20.65,32.70,18.40,1035280,28,20017,-50
2022-03-26 15:21:35,34.25,20.58,32.60,18.50,1035199,28,20044,-53
2022-03-26 15:22:06,30.33,21.20,32.10,18.60,1031957,28,20017,-51
2022-03-26 15:22:39,27.90,21.00,31.90,18.80,1035229,28,20088,-51
2022-03-26 15:23:10,32.33,20.90,31.80,18.80,1035415,28,20021,-54
2022-03-26 15:23:40,30.65,21.25,31.60,18.90,1035307,28,20068,-52
2022-03-26 15:24:11,26.13,20.58,31.80,19.60,1035617,28,20018,-55
2022-03-26 15:24:42,31.20,22.00,31.90,18.90,1035624,28,20006,-54
2022-03-26 15:25:13,28.63,20.63,31.80,18.90,1035544,28,20456,-52
2022-03-26 15:25:44,28.65,20.42,31.50,18.80,1043301,28,20025,-51
2022-03-26 15:26:15,28.58,20.70,31.60,18.90,1043468,28,20021,-51
2022-03-26 15:26:45,27.55,20.00,31.50,18.80,1043510,28,20009,-51
2022-03-26 15:27:16,28.75,20.70,31.40,18.70,1043047,28,20083,-52
2022-03-26 15:27:47,29.35,20.73,31.30,18.80,1035571,28,20018,-53
2022-03-26 15:28:17,34.20,20.75,31.00,18.70,1035594,28,20034,-55
2022-03-26 15:28:48,29.45,20.65,30.70,19.00,1035432,28,20068,-54
2022-03-26 15:29:19,27.48,20.52,30.30,19.10,1035611,28,20409,-55
2022-03-26 15:29:50,28.70,20.70,30.10,19.40,1035576,28,20065,-51
2022-03-26 15:30:20,30.23,20.60,29.50,19.60,1035562,28,20002,-55
2022-03-26 15:30:51,27.20,20.38,29.40,19.90,1035552,28,20011,-51
2022-03-26 15:31:22,29.08,21.48,29.30,20.10,1035591,28,20010,-54
2022-03-26 15:31:52,26.95,19.60,29.10,20.00,1035541,28,20018,-53
2022-03-26 15:32:23,28.70,19.92,29.10,20.10,1035572,28,20088,-50
2022-03-26 15:32:54,28.83,20.15,29.00,19.70,1035521,28,20010,-55
2022-03-26 15:33:24,30.98,19.65,28.70,19.90,1035497,28,20010,-51
2022-03-26 15:33:55,28.13,20.45,28.90,20.10,1035549,28,20022,-53
2022-03-26 15:34:26,25.30,19.13,29.00,20.10,1043430,28,20009,-50
2022-03-26 15:34:59,26.30,19.67,29.00,20.00,1043458,28,20009,-50
2022-03-26 15:35:29,28.40,20.30,29.00,20.10,1043474,28,20020,-50
2022-03-26 15:36:02,30.58,19.08,29.10,20.10,1042505,28,20402,-53
2022-03-26 15:36:33,33.83,21.17,29.00,19.90,1035462,28,20044,-54
2022-03-26 15:37:04,28.08,19.67,29.00,19.90,1035555,28,20403,-54
2022-03-26 15:37:35,28.10,20.35,29.00,20.10,1035495,28,20010,-54
2022-03-26 15:38:06,30.90,20.60,28.50,20.30,1035497,28,20025,-52
2022-03-26 15:38:37,33.78,21.55,28.50,20.60,1035289,28,20045,-53
2022-03-26 15:39:07,33.40,22.65,28.60,20.70,1035528,28,20045,-53
2022-03-26 15:39:38,36.15,21.55,28.50,20.80,1035533,28,20097,-53
2022-03-26 15:40:09,31.63,21.35,28.20,20.90,1035102,28,20011,-52
2022-03-26 15:40:40,30.38,20.73,27.90,21.20,1035267,28,20022,-50
2022-03-26 15:41:11,34.30,21.80,27.60,21.40,1035328,28,20171,-51
2022-03-26 15:41:43,30.13,21.55,27.30,21.80,1035280,28,20022,-51
2022-03-26 15:42:13,30.35,20.90,27.10,22.10,1035468,28,20060,-52
2022-03-26 15:42:44,31.08,20.88,27.00,22.30,1035441,28,20024,-54
2022-03-26 15:43:15,28.75,22.00,26.80,22.60,1035534,28,20372,-52
2022-03-26 15:43:45,33.40,21.55,26.00,22.60,1035570,28,20018,-51
2022-03-26 15:44:16,29.77,21.27,25.40,23.00,1035490,28,20022,-52
2022-03-26 15:44:47,29.23,21.13,25.10,23.60,1035527,28,20061,-51
2022-03-26 15:45:18,31.73,21.90,24.80,23.90,1035576,28,20014,-53
2022-03-26 15:45:48,30.23,21.50,24.30,24.20,1035074,28,20109,-55
2022-03-26 15:46:19,30.75,21.05,23.90,24.60,1035195,28,20044,-53
2022-03-26 15:46:50,30.45,21.00,23.70,24.90,1035282,28,20037,-53
2022-03-26 15:47:20,31.27,21.13,23.30,25.30,1035302,28,20022,-53
2022-03-26 15:47:52,31.02,21.70,23.00,25.70,1035614,28,20050,-52
2022-03-26 15:48:22,33.38,22.35,22.70,26.00,1035487,28,20104,-54
2022-03-26 15:48:53,32.92,21.80,22.40,26.20,1030971,28,20019,-54
2022-03-26 15:49:24,32.25,21.23,22.30,26.60,1031311,28,20163,-52
2022-03-26 15:49:55,32.92,20.75,22.10,26.80,1031186,28,20101,-54
2022-03-26 15:50:26,30.42,21.35,21.90,27.10,1031538,28,20528,-53
2022-03-26 15:50:57,33.65,21.33,21.70,27.40,1035594,28,20507,-50
2022-03-26 15:51:27,28.63,21.08,21.80,27.60,1035719,28,20030,-51
2022-03-26 15:51:59,32.78,21.75,21.50,27.70,1035540,28,20102,-51
2022-03-26 15:52:31,31.42,20.85,21.30,27.90,1035426,28,20192,-53
2022-03-26 15:53:03,33.97,21.25,21.10,28.20,1035262,28,20022,-53
2022-03-26 15:53:34,30.92,21.10,21.00,28.40,1035311,28,20018,-53
2022-03-26 15:54:04,31.05,20.52,21.00,28.50,1035174,28,20433,-52
2022-03-26 15:54:35,36.47,21.45,20.80,28.70,1035266,28,20032,-54
2022-03-26 15:55:06,36.53,22.23,20.70,28.80,1035491,28,20061,-53
2022-03-26 15:55:37,33.08,21.55,20.60,29.00,1035563,28,20030,-52
2022-03-26 15:56:08,34.67,22.15,20.40,29.00,1035582,28,20018,-51
2022-03-26 15:56:38,36.75,23.52,20.30,29.10,1035516,28,20014,-52
2022-03-26 15:57:09,40.38,22.30,20.10,29.30,1035635,28,20025,-53
2022-03-26 15:57:40,32.17,21.58,20.20,29.50,1035641,28,20175,-54
2022-03-26 15:58:11,34.30,22.13,20.00,29.50,1035110,28,20506,-52
2022-03-26 15:58:42,35.92,22.55,19.90,29.60,1035001,28,20487,-53
2022-03-26 15:59:13,35.95,21.83,19.90,29.60,1035355,28,20033,-54
2022-03-26 15:59:43,31.35,21.02,19.90,29.60,1035296,28,20041,-54
2022-03-26 16:00:14,39.63,21.55,19.90,29.70,1035573,28,20021,-51
2022-03-26 16:00:46,34.50,21.90,20.00,29.80,1035009,28,20501,-52
2022-03-26 16:01:16,33.47,22.17,20.00,29.80,1035320,28,20015,-52
2022-03-26 16:01:48,36.58,21.80,20.10,29.80,1035231,28,20025,-53
2022-03-26 16:02:19,30.23,20.73,20.00,29.70,1035288,28,20472,-51
2022-03-26 16:02:50,36.92,21.17,20.00,29.90,1035514,28,20474,-53
2022-03-26 16:03:21,34.17,22.25,20.00,29.90,1035626,28,20029,-52
2022-03-26 16:03:52,30.55,21.30,19.90,30.60,1035522,28,20380,-53
2022-03-26 16:04:23,31.88,21.85,19.90,30.00,1035570,28,20018,-54
2022-03-26 16:04:57,35.05,21.77,19.90,30.00,1035501,28,20077,-52
2022-03-26 16:05:29,36.42,21.73,19.90,30.00,1035560,28,20014,-51
2022-03-26 16:06:00,36.55,21.38,19.80,30.20,1035471,28,20113,-52
2022-03-26 16:06:30,41.88,22.25,19.80,30.20,1035555,28,20037,-55
2022-03-26 16:07:01,34.40,21.83,19.80,30.10,1035458,28,20093,-50
2022-03-26 16:07:32,36.95,21.92,19.80,30.10,1035584,28,20033,-52
2022-03-26 16:08:03,35.10,20.77,19.80,30.10,1035206,28,20414,-55
2022-03-26 16:08:34,34.85,21.88,19.80,30.10,1035025,28,20030,-52
2022-03-26 16:09:04,35.88,21.05,19.80,30.20,1035152,28,20071,-53
2022-03-26 16:09:35,33.88,22.77,19.80,30.20,1035283,28,20025,-52
2022-03-26 16:10:07,33.55,21.38,19.70,30.10,1035493,28,20014,-52
2022-03-26 16:10:38,37.55,22.80,19.70,30.10,1036309,28,20056,-54
2022-03-26 16:11:08,37.55,20.83,19.70,30.20,1036323,28,20084,-54
2022-03-26 16:11:40,33.40,21.48,19.70,30.30,1036418,28,20022,-51
2022-03-26 16:12:10,35.70,21.77,19.70,30.30,1036232,28,20124,-50
2022-03-26 16:12:43,35.63,21.60,19.70,30.10,1036189,28,20026,-50
2022-03-26 16:13:14,42.30,21.45,19.80,30.10,1036304,28,20468,-51
2022-03-26 16:13:44,32.88,22.02,19.70,30.00,1036195,28,20018,-51
2022-03-26 16:14:18,32.55,20.70,19.80,30.00,1035939,28,20018,-51
2022-03-26 16:14:48,35.10,22.13,19.90,30.00,1035980,28,20479,-52
2022-03-26 16:15:19,39.15,21.95,19.90,30.00,1036042,28,20045,-50
2022-03-26 16:15:52,33.05,21.00,19.90,30.00,1036109,28,20478,-51
2022-03-26 16:16:23,33.00,21.38,19.90,29.90,1036337,28,20482,-50
2022-03-26 16:16:54,33.70,21.02,20.00,29.90,1036278,28,20076,-53
2022-03-26 16:17:24,35.03,21.70,20.10,29.90,1036263,28,20069,-51
2022-03-26 16:17:55,29.27,21.05,20.10,29.80,1036233,28,20364,-51
2022-03-26 16:18:26,30.65,20.95,20.20,29.90,1036311,28,20047,-53
2022-03-26 16:18:57,35.33,21.58,20.30,29.90,1036104,28,20108,-53
2022-03-26 16:19:27,38.30,20.45,20.10,29.80,1036279,28,20100,-50
2022-03-26 16:19:58,33.40,21.42,20.20,29.80,1036302,28,20136,-50
2022-03-26 16:20:29,29.60,20.48,20.30,29.60,1036261,28,20092,-51
2022-03-26 16:21:00,30.30,19.52,20.40,29.50,1036232,28,20010,-52
2022-03-26 16:21:30,32.03,20.35,20.50,29.90,1036336,28,20111,-51
2022-03-26 16:22:01,32.42,21.23,20.60,29.10,1036099,28,20463,-51
2022-03-26 16:22:32,41.80,21.50,20.90,28.80,1035786,28,20399,-51
2022-03-26 16:23:03,32.33,20.88,21.20,28.50,1035927,28,20017,-52
2022-03-26 16:23:34,33.95,21.77,21.50,28.20,1035920,28,20352,-53
2022-03-26 16:24:06,33.55,22.10,21.70,27.90,1036080,28,20021,-50
2022-03-26 16:24:37,35.08,21.75,21.70,27.70,1036196,28,20010,-54
2022-03-26 16:25:09,33.75,21.40,21.70,27.60,1036171,28,20018,-50
2022-03-26 16:25:39,33.70,21.95,21.60,27.70,1036231,28,20021,-51
2022-03-26 16:26:10,35.38,22.20,21.60,27.70,1035866,28,20067,-52
2022-03-26 16:26:41,32.60,22.02,21.50,27.70,1035898,28,20018,-51
2022-03-26 16:27:15,36.95,21.73,21.40,27.90,1035877,28,20013,-52
2022-03-26 16:27:48,33.15,21.60,21.10,28.00,1035929,28,20065,-52
2022-03-26 16:28:18,33.42,22.02,21.00,28.30,1036187,28,20021,-51
2022-03-26 16:28:49,32.47,20.80,20.90,28.50,1036090,28,20010,-50
2022-03-26 16:29:20,30.45,21.45,20.70,28.70,1036204,28,20029,-50
2022-03-26 16:29:50,30.08,20.63,20.60,29.00,1036198,28,20463,-50
2022-03-26 16:30:23,32.40,21.92,20.40,29.10,1035827,28,20037,-50
2022-03-26 16:30:54,34.47,21.83,20.20,29.30,1035904,28,20044,-50
2022-03-26 16:31:24,32.28,20.77,20.10,29.50,1036035,28,20018,-50
2022-03-26 16:31:55,32.90,21.45,19.90,29.70,1035904,28,20033,-50
2022-03-26 16:32:26,49.08,22.17,19.90,30.00,1036267,28,20032,-52
2022-03-26 16:33:02,36.45,22.65,19.90,30.10,1036130,28,20024,-51
2022-03-26 16:33:33,34.65,21.52,20.00,30.00,1036152,28,20098,-51
2022-03-26 16:34:04,36.58,21.40,20.00,30.00,1036132,28,20458,-51
2022-03-26 16:34:34,36.67,21.67,20.00,29.90,1036191,28,20018,-53
2022-03-26 16:35:07,31.55,21.38,20.20,29.90,1036205,28,20014,-52
2022-03-26 16:35:38,34.28,22.05,20.30,29.60,1036189,28,20014,-51
2022-03-26 16:36:10,30.00,20.55,20.40,29.40,1036250,28,20089,-54
2022-03-26 16:36:41,35.25,22.27,20.60,29.30,1036224,28,20017,-50
2022-03-26 16:37:13,30.88,21.25,20.60,29.10,1036152,28,20049,-50
2022-03-26 16:37:43,32.38,21.33,20.70,29.10,1036215,28,20082,-51
2022-03-26 16:38:15,32.30,21.52,20.70,29.10,1036238,28,20029,-50
2022-03-26 16:38:46,31.30,21.52,20.70,29.10,1035943,28,20416,-50
2022-03-26 16:39:17,34.72,23.35,20.40,29.30,1036189,28,20064,-54
2022-03-26 16:39:49,33.80,21.88,20.30,29.50,1036149,28,20010,-51
2022-03-26 16:40:20,34.47,22.08,20.10,29.60,1036207,28,20025,-51
2022-03-26 16:40:51,32.55,22.30,20.00,29.90,1036210,28,20483,-54
2022-03-26 16:41:21,32.78,21.20,19.80,30.00,1036269,28,20372,-50
2022-03-26 16:41:52,31.42,21.02,19.80,30.10,1036287,28,20018,-51
2022-03-26 16:42:23,32.53,21.92,19.80,30.20,1036173,28,20041,-52
2022-03-26 16:42:58,33.47,21.70,19.80,30.20,1036091,28,20412,-50
2022-03-26 16:43:29,33.55,20.95,19.80,30.20,1036283,28,20525,-52
2022-03-26 16:44:00,31.95,20.70,19.80,30.30,1036215,28,20021,-53
2022-03-26 16:44:30,30.67,21.02,19.90,30.20,1036089,28,20044,-50
2022-03-26 16:45:02,32.72,20.90,20.00,30.00,1036237,28,20522,-52
2022-03-26 16:45:33,33.80,22.15,20.20,29.80,1036179,28,20022,-53
2022-03-26 16:46:05,34.85,22.23,20.40,29.60,1035776,28,20571,-52
2022-03-26 16:46:37,35.08,21.55,20.50,29.50,1035941,28,20014,-53
2022-03-26 16:47:07,30.58,21.45,20.40,29.30,1035848,28,20471,-52
2022-03-26 16:47:38,31.63,21.15,20.40,29.20,1036034,28,20026,-51
2022-03-26 16:48:09,31.40,19.92,20.40,29.30,1036134,28,20472,-50
2022-03-26 16:48:40,30.67,20.50,20.60,29.30,1035983,28,20029,-51
2022-03-26 16:49:10,33.30,20.48,20.60,29.20,1036114,28,20097,-54
2022-03-26 16:49:42,32.45,20.83,20.80,29.10,1036191,28,20160,-51
2022-03-26 16:50:12,32.38,20.58,21.00,28.80,1036103,28,20476,-52
2022-03-26 16:50:43,32.38,21.63,21.10,28.70,1036109,28,20030,-50
2022-03-26 16:51:14,30.58,20.50,21.10,28.50,1036145,28,20018,-53
2022-03-26 16:51:44,35.13,20.25,21.30,28.40,1036157,28,20049,-54
2022-03-26 16:52:16,31.10,19.70,21.30,28.30,1036135,28,20040,-52
2022-03-26 16:52:47,35.28,20.80,21.40,28.20,1036095,28,20091,-52
2022-03-26 16:53:18,29.92,20.90,21.40,28.10,1036259,28,20076,-54
2022-03-26 16:53:49,46.15,26.02,21.50,28.00,1035848,28,20014,-55
2022-03-26 16:54:19,34.72,22.92,21.40,28.40,1035941,28,20018,-52
2022-03-26 16:54:50,32.28,20.83,21.30,28.50,1035967,28,20507,-55
2022-03-26 16:55:21,32.42,21.98,21.10,28.40,1035896,28,20425,-55
2022-03-26 16:55:51,30.05,20.77,21.00,28.40,1036142,28,20129,-54
2022-03-26 16:56:22,33.30,20.75,21.00,28.50,1035757,28,20101,-54
2022-03-26 16:56:53,32.88,22.02,20.90,28.50,1036099,28,20056,-54
2022-03-26 16:57:23,32.78,21.02,20.70,28.60,1035791,28,20060,-54
2022-03-26 16:57:56,37.78,25.50,20.80,28.70,1035926,28,20111,-54
2022-03-26 16:58:27,30.58,21.13,20.70,28.80,1035960,28,20029,-57
2022-03-26 16:58:58,32.78,19.63,20.60,28.80,1036227,28,20033,-53
2022-03-26 16:59:28,33.03,20.90,20.20,28.80,1036083,28,20072,-52
2022-03-26 16:59:59,31.70,20.85,20.10,29.10,1036191,28,20390,-51
2022-03-26 17:00:31,31.83,21.00,20.00,29.20,1036051,28,20375,-52
2022-03-26 17:01:03,35.08,20.70,19.70,29.40,1036192,28,20529,-52
2022-03-26 17:01:34,32.35,21.42,19.50,29.70,1035983,28,20021,-50
2022-03-26 17:02:05,34.58,21.63,19.30,30.00,1036217,28,20368,-52
2022-03-26 17:02:36,33.88,20.65,19.10,30.20,1035981,28,20064,-53
2022-03-26 17:03:06,32.90,21.08,18.90,30.70,1036056,28,20522,-51
2022-03-26 17:03:37,36.55,21.13,18.70,30.90,1036057,28,20102,-53
2022-03-26 17:04:09,31.90,20.13,18.40,31.20,1036176,28,20022,-51
2022-03-26 17:04:40,29.77,20.08,18.30,31.50,1036059,28,20102,-53
2022-03-26 17:05:11,29.25,20.30,18.20,31.90,1036280,28,20383,-51
2022-03-26 17:05:49,35.95,21.08,18.10,32.10,1035829,28,20163,-52
2022-03-26 17:06:20,31.58,20.17,18.00,32.30,1036153,28,20427,-56
2022-03-26 17:06:51,31.65,20.95,17.80,32.70,1036062,28,20006,-52
2022-03-26 17:07:21,31.95,19.95,17.70,32.90,1032927,28,20090,-52
2022-03-26 17:07:52,32.97,20.92,17.60,33.20,1035838,28,20096,-50
2022-03-26 17:08:23,38.17,21.30,17.40,33.30,1035759,28,20049,-55
2022-03-26 17:08:54,32.50,20.95,17.30,33.30,1035653,28,20380,-52
2022-03-26 17:09:24,29.00,19.20,17.30,33.60,1036222,28,20010,-51
2022-03-26 17:09:55,31.02,19.98,17.20,33.80,1035649,28,20022,-54
2022-03-26 17:10:26,30.30,20.30,17.20,33.80,1035779,28,20006,-53
2022-03-26 17:10:56,35.40,20.20,17.10,34.10,1035804,28,20014,-51
2022-03-26 17:11:27,33.92,20.40,17.10,34.30,1035765,28,20433,-50
2022-03-26 17:11:58,31.75,20.90,17.00,34.10,1036023,28,20093,-51
2022-03-26 17:12:29,31.67,20.35,17.00,33.80,1036012,28,20014,-51
2022-03-26 17:13:00,30.45,20.27,17.10,33.70,1036029,28,20014,-51
2022-03-26 17:13:30,33.60,20.30,17.20,33.60,1036138,28,20029,-51
2022-03-26 17:14:01,31.77,21.27,17.20,33.60,1035673,28,20030,-50
2022-03-26 17:14:33,37.08,21.38,17.20,33.50,1035819,28,20026,-53
2022-03-26 17:15:04,31.92,19.98,17.20,33.50,1035735,28,20017,-54
2022-03-26 17:15:35,31.70,19.85,17.20,33.40,1035881,28,20044,-53
2022-03-26 17:16:06,33.00,20.13,17.20,33.30,1036074,28,20472,-52
2022-03-26 17:16:38,30.75,20.58,17.20,33.30,1031628,28,20451,-50
2022-03-26 17:17:08,34.15,20.58,17.30,33.20,1031715,28,20129,-54
2022-03-26 17:17:39,32.35,20.55,17.20,33.20,1031725,28,20599,-52
2022-03-26 17:18:11,29.92,19.00,17.20,33.30,1031929,28,20038,-54
2022-03-26 17:18:42,29.40,19.95,17.20,33.30,1035914,28,20022,-53
2022-03-26 17:19:13,35.20,19.63,17.20,33.40,1035999,28,20064,-53
2022-03-26 17:19:44,29.88,20.25,17.10,33.40,1036068,28,20076,-51
2022-03-26 17:20:14,31.52,20.50,17.10,33.50,1035545,28,20048,-52
2022-03-26 17:20:45,32.50,19.95,17.00,33.50,1035612,28,20049,-54
2022-03-26 17:21:16,28.15,19.60,16.90,33.60,1035765,28,20021,-54
2022-03-26 17:21:48,31.98,19.75,16.90,33.60,1039859,28,20022,-53
2022-03-26 17:22:19,32.53,20.45,16.90,33.70,1039729,28,20022,-52
2022-03-26 17:22:50,33.28,20.42,16.80,33.80,1039678,28,20372,-53
2022-03-26 17:23:21,30.05,19.83,16.80,33.80,1039504,28,20497,-58
2022-03-26 17:23:51,34.33,20.25,16.70,34.10,1035850,28,20022,-54
2022-03-26 17:24:22,30.33,20.00,16.60,34.10,1035645,28,20104,-54
2022-03-26 17:24:53,32.88,20.17,16.50,34.10,1035891,28,20069,-49
2022-03-26 17:25:23,32.33,20.60,16.50,34.20,1036042,28,20022,-50
2022-03-26 17:25:55,30.23,19.45,16.40,34.40,1036061,28,20417,-52
2022-03-26 17:26:26,33.25,20.90,16.30,34.50,1035940,28,20424,-52
2022-03-26 17:26:57,31.98,19.73,16.20,34.50,1036121,28,20026,-54
2022-03-26 17:27:27,31.92,19.25,16.10,34.60,1035924,28,20022,-51
2022-03-26 17:27:58,31.35,20.20,16.10,34.80,1035996,28,20456,-54
2022-03-26 17:28:29,30.90,18.92,16.00,34.80,1035408,28,20021,-53
2022-03-26 17:29:00,31.45,19.42,15.90,35.20,1035750,28,20096,-51
2022-03-26 17:29:30,30.85,20.08,15.90,35.40,1035707,28,20022,-54
2022-03-26 17:30:01,32.88,19.85,15.80,35.40,1035760,28,20098,-51
2022-03-26 17:30:32,31.67,19.15,15.70,35.50,1035964,28,20026,-49
2022-03-26 17:31:03,31.17,20.40,15.70,35.50,1036040,28,20029,-50
2022-03-26 17:31:33,30.05,19.33,15.70,35.60,1036010,28,20345,-51
2022-03-26 17:32:04,31.00,19.27,15.60,35.70,1036118,28,20068,-51
2022-03-26 17:32:35,33.45,19.35,15.50,35.80,1035878,28,20412,-49
2022-03-26 17:33:06,30.55,18.67,15.50,36.30,1036046,28,20060,-51
2022-03-26 17:33:38,30.65,18.38,15.40,36.30,1036078,28,20420,-50
2022-03-26 17:34:10,27.50,18.98,15.40,36.30,1036040,28,20042,-49
2022-03-26 17:34:42,31.98,19.35,15.30,36.40,1035961,28,20486,-49
2022-03-26 17:35:12,29.42,19.05,15.20,36.40,1036031,28,20129,-52
2022-03-26 17:35:43,30.52,18.75,15.20,36.50,1036039,28,20062,-49
2022-03-26 17:36:14,29.27,18.23,15.10,36.70,1043782,28,20502,-53
2022-03-26 17:36:45,27.73,18.23,15.10,37.00,1043838,28,20036,-50
2022-03-26 17:37:15,30.20,18.80,15.10,37.00,1044031,28,20477,-51
2022-03-26 17:37:46,31.75,19.30,15.00,36.90,1039514,28,20048,-51
2022-03-26 17:38:17,35.45,18.27,15.00,37.20,1035660,28,20018,-53
2022-03-26 17:38:48,28.52,18.73,14.90,37.30,1035419,28,20029,-50
2022-03-26 17:39:19,27.70,18.10,14.90,37.20,1031548,28,20527,-51
2022-03-26 17:39:50,30.80,18.95,14.90,37.30,1031602,28,20014,-51
2022-03-26 17:40:20,36.33,22.98,14.90,37.20,1031868,28,20564,-50
2022-03-26 17:40:51,35.90,20.25,14.80,37.30,1035611,28,20022,-50
2022-03-26 17:41:22,28.33,18.52,14.80,37.00,1035926,28,20108,-51
2022-03-26 17:41:53,31.75,18.58,14.80,37.10,1036004,28,20096,-51
2022-03-26 17:42:24,31.67,18.55,14.70,37.00,1035909,28,20121,-51
2022-03-26 17:42:54,27.08,17.90,14.70,37.70,1035920,28,20022,-51
2022-03-26 17:43:26,27.63,18.45,14.70,37.40,1035930,28,20379,-49
2022-03-26 17:43:57,37.60,19.58,14.60,37.40,1035961,28,20353,-53
2022-03-26 17:44:27,32.40,18.25,14.60,37.60,1036008,28,20028,-52
2022-03-26 17:44:58,34.63,18.40,14.50,37.60,1035895,28,20037,-53
2022-03-26 17:45:29,29.63,18.50,14.50,37.70,1036001,28,20014,-50
2022-03-26 17:45:59,32.63,19.88,14.40,37.60,1036014,28,20026,-50
2022-03-26 17:46:30,29.65,18.50,14.40,37.50,1035986,28,20102,-54
2022-03-26 17:47:02,29.55,17.52,14.40,37.70,1035948,28,20022,-52
2022-03-26 17:47:33,29.10,17.88,14.40,37.80,1035941,28,20038,-50
2022-03-26 17:48:04,32.88,18.65,14.40,38.10,1036040,28,20420,-51
2022-03-26 17:48:38,37.35,18.85,14.30,38.30,1043513,28,20032,-51
2022-03-26 17:49:10,33.65,18.67,14.30,38.30,1039551,28,20116,-53
2022-03-26 17:49:40,26.17,17.02,14.30,39.00,1035549,28,20424,-50
2022-03-26 17:50:11,32.33,17.80,14.20,38.70,1035046,28,20025,-51
2022-03-26 17:50:42,27.98,18.02,14.20,38.80,1031874,28,20076,-49
2022-03-26 17:51:13,30.05,18.92,14.20,38.50,1035621,28,20068,-50
2022-03-26 17:51:43,29.30,18.00,14.20,39.00,1035917,28,20464,-50
2022-03-26 17:52:14,29.77,17.95,14.20,39.00,1035938,28,20032,-51
2022-03-26 17:52:45,28.10,17.98,14.10,39.10,1035850,28,20033,-55
2022-03-26 17:53:16,24.95,17.70,14.10,39.10,1035902,28,20018,-50
2022-03-26 17:53:47,32.15,18.15,14.10,38.90,1035887,28,20029,-52
2022-03-26 17:54:17,33.22,19.67,14.10,38.60,1036018,28,20022,-51
2022-03-26 17:54:48,28.95,17.70,14.00,38.40,1035555,28,20028,-53
2022-03-26 17:55:19,28.02,18.90,14.00,39.10,1035606,28,20026,-50
2022-03-26 17:55:49,27.98,18.25,14.00,39.10,1035630,28,20016,-51
2022-03-26 17:56:24,29.40,18.75,14.00,39.00,1035749,28,20014,-49
2022-03-26 17:56:55,27.60,18.70,14.00,38.80,1035868,28,20064,-51
2022-03-26 17:57:26,30.58,19.13,14.00,39.20,1035852,28,20144,-55
2022-03-26 17:57:56,33.65,19.25,13.90,39.10,1036008,28,20026,-54
2022-03-26 17:58:28,30.05,19.42,13.90,38.70,1035798,28,20029,-55
2022-03-26 17:58:59,32.10,18.67,13.90,38.80,1035867,28,20018,-51
2022-03-26 17:59:29,31.52,19.80,13.90,39.10,1035840,28,20029,-51
2022-03-26 18:00:00,34.00,19.33,13.90,39.00,1035903,28,20125,-50
2022-03-26 18:00:31,28.95,18.88,13.90,39.40,1035762,28,20379,-52
2022-03-26 18:01:02,29.15,18.80,13.90,39.20,1035880,28,20046,-53
2022-03-26 18:01:33,28.70,18.15,13.90,38.80,1035842,28,20025,-51
2022-03-26 18:02:04,30.77,18.75,13.80,39.10,1035981,28,20029,-51
2022-03-26 18:02:35,32.17,19.00,13.80,38.90,1035831,28,20026,-50
2022-03-26 18:03:06,30.13,18.75,13.80,38.80,1035872,28,20072,-54
2022-03-26 18:03:37,32.95,19.88,13.80,38.70,1035856,28,20081,-51
2022-03-26 18:04:08,31.00,19.23,13.80,38.80,1043723,28,20029,-50
2022-03-26 18:04:39,28.67,18.63,13.80,39.00,1043774,28,20017,-52
2022-03-26 18:05:10,27.95,18.40,13.80,39.10,1043882,28,20525,-50
2022-03-26 18:05:40,26.23,18.15,13.80,39.00,1039420,28,20029,-51
2022-03-26 18:06:11,30.58,19.33,13.80,39.00,1035720,28,20432,-51
2022-03-26 18:06:43,27.27,18.13,13.80,39.10,1035683,28,20043,-50
2022-03-26 18:07:13,32.30,19.02,13.80,39.10,1035619,28,20044,-50
2022-03-26 18:07:44,30.08,17.73,13.70,39.00,1035882,28,20052,-49
2022-03-26 18:08:15,33.35,19.63,13.70,39.00,1035943,28,20030,-53
2022-03-26 18:08:46,30.13,17.50,13.70,39.00,1035357,28,20096,-49
2022-03-26 18:09:17,30.60,19.30,13.70,39.00,1035519,28,20029,-50
2022-03-26 18:09:48,30.58,18.85,13.60,39.70,1035554,28,20407,-52
2022-03-26 18:10:19,29.10,18.30,13.60,39.00,1035586,28,20032,-52
2022-03-26 18:10:50,27.15,18.20,13.60,39.10,1035881,28,20028,-50
2022-03-26 18:11:21,34.35,18.85,13.60,39.30,1036070,28,20478,-51
2022-03-26 18:11:52,32.03,18.52,13.50,39.40,1035982,28,20052,-51
2022-03-26 18:12:23,32.40,18.77,13.50,39.60,1035857,28,20112,-49
2022-03-26 18:12:54,30.70,19.27,13.50,39.70,1035769,28,20040,-50
2022-03-26 18:13:24,32.03,18.95,13.40,39.70,1036067,28,20022,-50
2022-03-26 18:13:57,28.50,17.92,13.40,39.80,1035766,28,20026,-50
2022-03-26 18:14:28,30.85,18.48,13.40,39.80,1035875,28,20053,-51
2022-03-26 18:15:02,26.63,18.20,13.40,39.80,1035917,28,20052,-50
2022-03-26 18:15:33,31.33,18.17,13.30,39.80,1035882,28,20061,-49
2022-03-26 18:16:06,27.27,18.25,13.30,40.00,1035905,28,20022,-54
2022-03-26 18:16:37,31.63,19.02,13.30,40.10,1035966,28,20421,-50
2022-03-26 18:17:10,28.30,17.70,13.30,40.40,1035916,28,20018,-53
2022-03-26 18:17:40,31.95,18.60,13.30,40.70,1035998,28,20028,-49
2022-03-26 18:18:11,31.92,18.83,13.20,40.60,1035896,28,20064,-52
2022-03-26 18:18:41,31.17,18.50,13.20,40.50,1035616,28,20043,-51
2022-03-26 18:19:13,29.05,18.40,13.20,40.60,1035907,28,20026,-51
2022-03-26 18:19:44,29.60,18.40,13.20,40.60,1035933,28,20032,-51
2022-03-26 18:20:15,32.72,19.60,13.10,41.30,1035837,28,20026,-53
2022-03-26 18:20:46,33.28,19.50,13.10,40.80,1035948,28,20104,-52
2022-03-26 18:21:17,29.08,19.23,13.10,40.90,1035911,28,20102,-50
2022-03-26 18:21:48,29.40,18.58,13.10,40.90,1035840,28,20010,-50
2022-03-26 18:22:19,31.92,18.30,13.10,41.00,1035883,28,20017,-50
2022-03-26 18:22:51,30.80,19.25,13.00,41.60,1035795,28,20034,-53
2022-03-26 18:23:21,29.63,18.17,13.00,40.90,1035893,28,20037,-49
2022-03-26 18:23:52,32.45,18.42,13.00,40.90,1035922,28,20014,-51
2022-03-26 18:24:23,31.50,20.38,13.00,40.90,1035905,28,20037,-53
2022-03-26 18:24:55,26.48,17.77,12.90,40.90,1035816,28,20101,-50
2022-03-26 18:25:26,30.42,18.83,12.90,40.90,1043708,28,20005,-53
2022-03-26 18:25:57,31.20,18.88,12.90,41.00,1043923,28,20017,-50
2022-03-26 18:26:27,33.67,19.73,12.90,41.00,1043745,28,20023,-50
2022-03-26 18:26:58,33.17,19.80,12.80,41.00,1039456,28,20010,-50
2022-03-26 18:27:29,33.53,20.15,12.90,41.40,1035519,28,20545,-51
2022-03-26 18:28:00,32.33,18.48,12.80,41.40,1031439,28,20015,-51
2022-03-26 18:28:31,29.40,18.85,12.80,41.40,1035449,28,20010,-49
2022-03-26 18:29:02,32.42,19.08,12.80,41.40,1039745,28,20013,-51
2022-03-26 18:29:33,31.50,18.95,12.70,41.40,1039885,28,20364,-53
2022-03-26 18:30:04,32.53,18.73,12.70,41.60,1043202,28,20029,-52
2022-03-26 18:30:35,31.35,18.77,12.70,41.70,1035770,28,20468,-54
2022-03-26 18:31:06,32.55,18.60,12.70,41.80,1035913,28,20088,-50
2022-03-26 18:31:36,29.27,18.90,12.70,42.00,1035733,28,20010,-52
2022-03-26 18:32:07,32.10,19.15,12.60,42.00,1035783,28,20471,-52
2022-03-26 18:32:38,29.23,19.00,12.60,42.20,1035789,28,20050,-51
2022-03-26 18:33:09,29.85,18.73,12.60,42.30,1035883,28,20020,-52
2022-03-26 18:33:40,32.28,19.30,12.50,42.10,1035601,28,20017,-53
2022-03-26 18:34:11,33.80,19.90,12.50,42.10,1035358,28,20010,-51
2022-03-26 18:34:41,29.83,19.05,12.50,42.10,1035888,28,20460,-53
2022-03-26 18:35:12,27.85,18.88,12.50,42.10,1035848,28,20010,-52
2022-03-26 18:35:43,29.90,19.05,12.50,42.10,1043764,28,20433,-54
2022-03-26 18:36:14,30.20,19.90,12.50,42.30,1039635,28,20009,-55
2022-03-26 18:36:45,32.13,19.45,12.50,42.30,1035508,28,20037,-54
2022-03-26 18:37:16,31.70,20.10,12.40,42.30,1035132,28,20018,-54
2022-03-26 18:37:47,32.63,19.45,12.40,42.90,1031744,28,20089,-52
2022-03-26 18:38:18,31.10,19.58,12.40,43.00,1035503,28,20022,-52
2022-03-26 18:38:50,31.92,19.85,12.40,42.90,1035619,28,20014,-50
2022-03-26 18:39:22,33.17,20.88,12.40,43.10,1035493,28,20105,-50
2022-03-26 18:39:53,32.08,19.50,12.40,43.10,1035558,28,20056,-53
2022-03-26 18:40:23,31.83,18.98,12.40,42.70,1035482,28,20470,-55
2022-03-26 18:40:54,33.33,20.05,12.40,42.60,1035495,28,20087,-52
2022-03-26 18:41:25,32.58,20.00,12.40,42.50,1035430,28,20021,-51
2022-03-26 18:41:55,31.92,19.52,12.40,42.40,1035431,28,20084,-52
2022-03-26 18:42:26,33.85,20.10,12.40,42.50,1035478,28,20109,-53
2022-03-26 18:42:57,30.00,19.30,12.40,42.50,1035419,28,20014,-52
2022-03-26 18:43:28,37.53,20.17,12.40,42.50,1035663,28,20096,-54
2022-03-26 18:43:59,34.85,21.40,12.40,42.60,1035675,28,20097,-51
2022-03-26 18:44:34,33.95,21.58,12.40,42.70,1035726,28,20408,-54
2022-03-26 18:45:07,34.90,21.95,12.40,42.80,1035791,28,20084,-53
2022-03-26 18:45:38,35.78,21.00,12.40,42.90,1035538,28,20044,-55
2022-03-26 18:46:09,37.33,22.10,12.30,42.80,1035866,28,20464,-51
2022-03-26 18:46:39,35.47,21.02,12.30,43.00,1035713,28,20365,-55
2022-03-26 18:47:10,34.70,20.70,12.30,43.10,1035723,28,20026,-55
2022-03-26 18:47:41,34.80,20.95,12.30,42.90,1035654,28,20018,-51
2022-03-26 18:48:12,32.75,20.63,12.30,43.20,1035767,28,20026,-54
2022-03-26 18:48:43,36.70,21.02,12.30,43.20,1035582,28,20029,-53
2022-03-26 18:49:13,39.53,21.25,12.30,43.10,1035786,28,20029,-53
2022-03-26 18:49:44,39.80,20.70,12.20,43.20,1035725,28,20129,-54
2022-03-26 18:50:15,33.60,19.92,12.20,43.30,1035852,28,20097,-55
2022-03-26 18:50:46,31.27,20.58,12.20,43.10,1035746,28,20029,-55
2022-03-26 18:51:16,37.35,21.23,12.10,43.10,1035674,28,20026,-53
2022-03-26 18:51:48,33.92,20.17,12.10,43.30,1035841,28,20018,-55
2022-03-26 18:52:18,32.58,20.25,12.10,43.40,1035843,28,20093,-53
2022-03-26 18:52:49,34.20,20.48,12.10,43.50,1035646,28,20046,-55
2022-03-26 18:53:20,38.65,20.23,12.10,43.60,1035930,28,20056,-53
2022-03-26 18:53:51,39.53,20.85,12.00,43.70,1035682,28,20024,-55
2022-03-26 18:54:22,32.92,19.92,12.00,43.80,1035769,28,20101,-51
2022-03-26 18:54:52,30.52,19.38,12.00,43.80,1035690,28,20072,-52
2022-03-26 18:55:23,33.47,19.77,12.00,43.90,1035686,28,20029,-55
2022-03-26 18:55:54,32.33,19.38,11.90,43.90,1035593,28,20022,-54
2022-03-26 18:56:25,31.88,20.15,11.90,43.90,1035767,28,20032,-54
2022-03-26 18:56:56,34.80,19.65,11.90,43.90,1035801,28,20024,-52
2022-03-26 18:57:27,34.42,19.65,11.90,44.20,1035357,28,20018,-54
2022-03-26 18:57:58,36.58,19.65,11.90,44.40,1035449,28,20109,-53
2022-03-26 18:58:29,29.98,18.60,11.90,44.50,1035309,28,20395,-51
2022-03-26 18:59:01,34.88,19.80,11.90,44.40,1035440,28,20018,-51
2022-03-26 18:59:32,32.67,19.77,11.80,44.40,1035875,28,20033,-52
2022-03-26 19:00:04,33.53,20.38,11.80,44.50,1035648,28,20522,-52
2022-03-26 19:00:35,35.67,20.75,11.80,44.40,1035665,28,20089,-55
2022-03-26 19:01:05,33.38,20.73,11.80,44.50,1035685,28,20028,-50
2022-03-26 19:01:36,34.67,20.23,11.80,44.60,1035664,28,20053,-51
2022-03-26 19:02:07,32.95,20.60,11.80,44.70,1035609,28,20022,-51
2022-03-26 19:02:38,34.60,20.02,11.80,44.70,1035826,28,20042,-54
2022-03-26 19:03:11,32.83,18.58,11.80,44.80,1035724,28,20108,-55
2022-03-26 19:03:41,32.63,20.42,11.80,44.90,1035829,28,20030,-56
2022-03-26 19:04:12,38.78,20.92,11.70,44.80,1035607,28,20365,-53
2022-03-26 19:04:44,30.92,19.40,11.70,44.70,1035836,28,20022,-51
2022-03-26 19:05:14,33.92,20.20,11.70,44.60,1035675,28,20388,-55
2022-03-26 19:05:45,32.55,20.13,11.70,44.80,1035834,28,20067,-52
2022-03-26 19:06:16,33.78,20.38,11.70,44.90,1035241,28,20116,-55
2022-03-26 19:06:47,37.53,20.08,11.70,45.00,1039557,28,20028,-51
2022-03-26 19:07:17,30.98,19.60,11.70,45.00,1039481,28,20018,-51
2022-03-26 19:07:48,38.63,21.70,11.70,45.00,1035576,28,20022,-51
2022-03-26 19:08:19,29.58,19.65,11.60,45.00,1039211,28,20014,-51
2022-03-26 19:08:50,35.10,20.08,11.60,45.00,1035243,28,20069,-51
2022-03-26 19:09:20,35.95,20.85,11.60,45.00,1035425,28,20372,-50
2022-03-26 19:09:51,35.65,20.83,11.60,45.00,1035387,28,20021,-51
2022-03-26 19:10:23,38.08,21.65,11.50,45.10,1031299,28,20026,-51
2022-03-26 19:10:54,31.73,19.85,11.50,45.20,1031489,28,20035,-51
2022-03-26 19:11:25,37.15,20.98,11.50,45.30,1031810,28,20554,-51
2022-03-26 19:11:56,36.53,20.85,11.50,45.40,1035509,28,20100,-51
2022-03-26 19:12:27,35.75,20.50,11.50,45.60,1035565,28,20056,-53
2022-03-26 19:12:58,32.95,21.00,11.40,45.60,1035582,28,20084,-51
2022-03-26 19:13:29,37.05,20.42,11.40,45.50,1035397,28,20104,-50
2022-03-26 19:14:00,35.25,20.52,11.40,45.50,1035405,28,20029,-52
2022-03-26 19:14:31,36.22,20.85,11.40,45.50,1035309,28,20037,-52
2022-03-26 19:15:02,34.17,20.50,11.30,45.60,1035442,28,20410,-52
2022-03-26 19:15:33,37.97,20.75,11.30,45.80,1035988,28,20025,-55
2022-03-26 19:16:04,43.22,21.55,11.30,45.80,1035401,28,20026,-53
2022-03-26 19:16:35,35.55,21.25,11.30,45.90,1035401,28,20026,-52
2022-03-26 19:17:06,37.80,21.27,11.30,45.90,1035482,28,20029,-50
2022-03-26 19:17:38,34.50,21.20,11.30,46.00,1035480,28,20026,-54
2022-03-26 19:18:09,33.65,20.48,11.30,46.00,1035786,28,20076,-53
2022-03-26 19:18:40,36.47,20.88,11.30,46.20,1035505,28,20057,-54
2022-03-26 19:19:11,33.47,20.50,11.30,46.10,1035729,28,20026,-54
2022-03-26 19:19:41,37.22,20.75,11.30,46.00,1035737,28,20105,-50
2022-03-26 19:20:13,33.97,21.20,11.30,46.20,1043597,28,20037,-56
2022-03-26 19:20:46,40.55,21.75,11.30,46.90,1039387,28,20553,-55
2022-03-26 19:21:18,35.80,21.10,11.20,46.10,1039471,28,20006,-53
2022-03-26 19:21:49,34.35,20.10,11.20,46.20,1038669,28,20012,-50
2022-03-26 19:22:22,36.78,21.17,11.20,46.10,1035426,28,20021,-54
2022-03-26 19:22:52,36.60,19.90,11.20,46.10,1035134,28,20022,-53
2022-03-26 19:23:23,33.03,19.90,11.10,46.10,1035409,28,20018,-54
2022-03-26 19:23:58,38.75,21.25,11.10,46.20,1035435,28,20050,-50
2022-03-26 19:24:29,37.22,20.73,11.10,46.30,1035395,28,20025,-52
2022-03-26 19:25:00,40.03,22.63,11.10,46.20,1035612,28,20038,-54
2022-03-26 19:25:31,35.80,21.55,11.10,46.30,1035707,28,20021,-52
2022-03-26 19:26:02,32.22,21.02,11.10,46.40,1035824,28,20345,-55
2022-03-26 19:26:33,41.25,21.77,11.10,46.50,1035643,28,20025,-53
2022-03-26 19:27:03,34.05,21.83,11.00,46.40,1035675,28,20034,-50
2022-03-26 19:27:35,34.53,21.05,11.10,46.40,1035662,28,20093,-53
2022-03-26 19:28:09,37.60,21.80,11.10,46.30,1035750,28,20018,-52
2022-03-26 19:28:58,35.45,21.20,11.00,46.20,1035526,28,20010,-51
2022-03-26 19:29:40,39.95,21.55,11.00,46.20,1035575,28,20006,-54
2022-03-26 19:30:12,35.45,20.88,11.00,46.20,1035645,28,20014,-53
2022-03-26 19:30:43,39.50,21.48,11.00,46.10,1035763,28,20097,-52
2022-03-26 19:31:14,34.45,21.45,11.00,46.10,1035146,28,20021,-50
2022-03-26 19:31:47,34.70,21.30,11.00,46.10,1035476,28,20081,-53
2022-03-26 19:32:17,34.33,20.35,11.00,46.20,1035343,28,20018,-52
2022-03-26 19:32:48,35.35,20.50,11.00,46.30,1035409,28,21682,-50
2022-03-26 19:33:19,32.67,21.05,10.90,46.40,1035595,28,20014,-53
2022-03-26 19:33:50,35.88,21.05,10.90,46.60,1035910,28,20010,-51
2022-03-26 19:34:22,37.25,21.17,10.90,46.70,1035609,28,20010,-50
2022-03-26 19:34:53,37.55,20.85,11.00,46.90,1035677,28,20348,-50
2022-03-26 19:35:25,36.20,20.85,10.90,46.80,1035675,28,20014,-51
2022-03-26 19:35:55,41.40,21.10,11.00,46.70,1035824,28,20105,-50
2022-03-26 19:36:26,35.20,20.02,11.00,46.70,1035677,28,20068,-50
2022-03-26 19:36:57,30.42,19.80,10.90,46.50,1035678,28,20028,-50
2022-03-26 19:37:29,35.75,20.83,10.90,47.40,1035626,28,20471,-52
2022-03-26 19:37:59,33.28,21.20,10.90,46.70,1035778,28,20014,-50
2022-03-26 19:38:30,34.35,20.50,10.90,46.60,1035513,28,20014,-53
2022-03-26 19:39:01,36.88,20.85,10.90,46.60,1035652,28,20023,-53
2022-03-26 19:39:32,35.85,21.10,10.90,46.50,1035394,28,20076,-52
2022-03-26 19:40:04,37.67,20.80,10.90,46.60,1035434,28,20532,-53
2022-03-26 19:40:35,29.50,20.38,10.90,46.60,1035303,28,20024,-52
2022-03-26 19:41:05,36.20,21.05,10.90,46.80,1035498,28,20464,-53
2022-03-26 19:41:36,36.92,20.75,10.90,46.80,1035584,28,20018,-53
2022-03-26 19:42:07,37.85,21.35,10.90,46.70,1035803,28,20033,-52
2022-03-26 19:42:38,35.45,21.65,10.90,46.80,1035351,28,20026,-56
2022-03-26 19:43:09,41.40,20.63,10.90,47.40,1035459,28,20018,-56
2022-03-26 19:43:40,35.95,21.23,10.80,46.40,1035409,28,20022,-55
2022-03-26 19:44:11,30.25,20.45,10.90,46.60,1035536,28,20028,-54
2022-03-26 19:44:43,34.45,20.25,10.80,46.60,1035559,28,20084,-54
2022-03-26 19:45:14,33.97,21.00,10.80,46.70,1035752,28,20015,-55
2022-03-26 19:45:45,36.53,20.77,10.80,46.70,1036454,28,20014,-55
2022-03-26 19:46:16,39.70,21.60,10.80,46.70,1036031,28,20022,-55
2022-03-26 19:46:47,33.60,20.48,10.80,46.70,1036141,28,20049,-56
2022-03-26 19:47:18,36.38,21.88,10.70,46.70,1032148,28,20022,-55
2022-03-26 19:47:49,37.45,21.02,10.80,47.00,1032413,28,20018,-54
2022-03-26 19:48:20,33.13,20.92,10.80,47.00,1036052,28,20097,-56
2022-03-26 19:48:51,34.10,21.33,10.70,46.90,1035872,28,20060,-55
2022-03-26 19:49:22,36.53,20.77,10.70,47.00,1036436,28,20025,-56
2022-03-26 19:49:53,35.70,21.00,10.70,47.10,1036411,28,20053,-55
2022-03-26 19:50:24,46.00,29.02,10.70,47.40,1044296,28,20017,-56
2022-03-26 19:50:55,59.15,32.58,10.70,47.40,1044273,28,20083,-55
2022-03-26 19:51:26,77.80,45.47,10.70,47.50,1044387,28,20029,-56
2022-03-26 19:52:00,75.55,39.65,10.70,47.50,1044587,28,20118,-52
2022-03-26 19:52:32,42.78,26.70,10.70,47.50,1036303,28,20052,-52
2022-03-26 19:53:03,37.15,22.45,10.70,47.50,1036422,28,20017,-53
2022-03-26 19:53:35,52.47,29.02,10.70,47.50,1036437,28,20034,-54
2022-03-26 19:54:06,67.80,38.28,10.60,47.50,1036399,28,20038,-54
2022-03-26 19:54:37,62.53,37.53,10.60,47.50,1036392,28,20376,-53
2022-03-26 19:55:08,39.50,24.35,10.60,47.40,1036522,28,20025,-53
2022-03-26 19:55:39,64.80,38.03,10.60,47.40,1036465,28,20427,-51
2022-03-26 19:56:10,39.60,22.77,10.60,47.80,1036380,28,20484,-52
2022-03-26 19:56:41,36.80,22.15,10.60,47.70,1036420,28,20144,-53
2022-03-26 19:57:12,39.53,22.52,10.60,47.60,1036533,28,20026,-51
2022-03-26 19:57:43,36.45,21.63,10.60,47.50,1036420,28,20033,-52
2022-03-26 19:58:14,36.22,21.33,10.60,47.70,1036329,28,20025,-54
2022-03-26 19:58:45,34.97,21.60,10.60,47.60,1036197,28,20037,-50
2022-03-26 19:59:16,38.58,21.83,10.60,47.70,1036013,28,20033,-51
2022-03-26 19:59:46,33.70,20.55,10.60,47.80,1036158,28,20018,-52
2022-03-26 20:00:19,38.42,21.77,10.50,48.10,1036161,28,20030,-55
2022-03-26 20:00:50,34.33,21.27,10.50,48.10,1036018,28,20018,-54
2022-03-26 20:01:22,33.38,21.70,10.50,48.00,1036401,28,20006,-53
2022-03-26 20:01:53,36.20,21.65,10.50,47.90,1036447,28,20045,-55
2022-03-26 20:02:24,33.83,20.60,10.40,47.80,1036418,28,20016,-52
2022-03-26 20:02:54,30.52,20.40,10.40,47.90,1036244,28,20042,-51
2022-03-26 20:03:26,39.97,22.40,10.40,48.10,1036567,28,20109,-51
2022-03-26 20:03:57,37.95,21.30,10.40,48.70,1036403,28,20100,-52
2022-03-26 20:04:29,33.03,21.17,10.40,48.10,1036343,28,20479,-52
2022-03-26 20:04:59,37.42,21.63,10.30,48.20,1036313,28,20013,-55
2022-03-26 20:05:30,37.72,21.25,10.30,48.40,1036391,28,20060,-53
2022-03-26 20:06:01,37.10,22.23,10.40,48.60,1036381,28,20069,-50
2022-03-26 20:06:32,35.00,22.20,10.30,48.50,1036417,28,20018,-51
2022-03-26 20:07:03,37.50,21.85,10.30,48.50,1036407,28,20392,-53
2022-03-26 20:07:33,33.28,21.45,10.30,48.50,1036401,28,20466,-51
2022-03-26 20:08:04,36.53,22.02,10.30,48.50,1036375,28,20017,-51
2022-03-26 20:08:35,30.52,21.30,10.30,48.50,1036197,28,20013,-51
2022-03-26 20:09:06,36.17,21.63,10.30,48.60,1036291,28,20017,-51
2022-03-26 20:09:36,37.53,21.90,10.30,48.60,1036433,28,20020,-53
2022-03-26 20:10:11,36.60,21.50,10.20,48.60,1036272,28,20140,-50
2022-03-26 20:10:41,37.47,22.15,10.20,48.70,1036326,28,20029,-51
2022-03-26 20:11:12,37.40,22.73,10.20,49.90,1036314,28,20068,-51
2022-03-26 20:11:44,36.10,22.65,10.20,51.30,1036312,28,20014,-51
2022-03-26 20:12:14,38.97,21.65,10.30,51.00,1036347,28,20081,-52
2022-03-26 20:12:45,35.63,21.75,10.30,51.30,1036241,28,20014,-54
2022-03-26 20:13:16,34.85,22.27,10.20,51.10,1036428,28,20052,-51
2022-03-26 20:13:48,36.03,22.60,10.30,51.20,1036290,28,20014,-52
2022-03-26 20:14:19,35.85,21.77,10.30,51.40,1036360,28,20077,-53
2022-03-26 20:14:50,35.80,22.65,10.30,51.30,1036303,28,20057,-50
2022-03-26 20:15:20,40.33,23.50,10.30,51.00,1036477,28,20020,-52
2022-03-26 20:15:51,35.88,22.40,10.20,50.80,1036360,28,20487,-50
2022-03-26 20:16:41,39.67,23.85,10.20,50.80,1036353,28,20017,-53
2022-03-26 20:17:30,40.58,22.65,10.20,50.90,1036371,28,20494,-52
2022-03-26 20:18:19,38.45,22.65,10.20,51.00,1036490,28,20006,-50
2022-03-26 20:18:51,44.15,26.65,10.20,50.70,1036197,28,20093,-51
2022-03-26 20:19:22,50.83,30.70,10.20,50.80,1036000,28,20014,-51
2022-03-26 20:19:52,43.42,23.60,10.20,50.50,1036146,28,20396,-51
2022-03-26 20:20:23,39.08,23.05,10.20,50.40,1035997,28,20041,-53
2022-03-26 20:20:55,42.00,24.02,10.20,50.10,1036011,28,20022,-52
2022-03-26 20:21:26,40.33,23.48,10.10,50.10,1036335,28,20388,-53
2022-03-26 20:21:57,39.42,22.80,10.20,50.30,1036420,28,20018,-51
2022-03-26 20:22:27,40.88,22.92,10.10,50.30,1036334,28,20025,-56
2022-03-26 20:22:58,41.10,23.15,10.10,50.50,1036295,28,20025,-51
2022-03-26 20:23:29,38.83,23.77,10.10,50.50,1036299,28,20104,-52
2022-03-26 20:23:59,38.80,22.65,10.00,50.70,1036344,28,20096,-51
2022-03-26 20:24:30,37.47,22.95,10.00,50.90,1036370,28,20352,-53
2022-03-26 20:25:01,37.60,22.38,10.00,50.70,1036033,28,20144,-54
2022-03-26 20:25:31,41.00,22.80,10.00,50.70,1035939,28,20101,-52
2022-03-26 20:26:02,38.83,22.17,10.00,50.60,1036080,28,20038,-55
2022-03-26 20:26:33,35.88,21.65,10.00,50.50,1036049,28,20025,-50
2022-03-26 20:27:04,39.40,22.35,10.10,50.90,1036357,28,20041,-53
2022-03-26 20:27:34,41.90,22.40,10.00,50.80,1036178,28,20014,-51
2022-03-26 20:28:06,38.75,22.13,10.00,50.70,1036246,28,20030,-52
2022-03-26 20:28:36,37.63,22.55,10.00,50.80,1036163,28,20036,-50
2022-03-26 20:29:07,35.97,21.63,10.00,50.70,1036392,28,20026,-52
2022-03-26 20:29:39,34.00,21.08,10.00,51.20,1036209,28,20052,-52
2022-03-26 20:30:09,35.80,21.75,10.00,50.90,1036395,28,20014,-52
2022-03-26 20:30:41,36.03,21.80,10.00,50.80,1036304,28,20100,-50
2022-03-26 20:31:12,42.28,22.80,10.00,50.90,1036420,28,20063,-51
2022-03-26 20:31:43,38.67,22.20,10.00,51.10,1036232,28,20430,-52
2022-03-26 20:32:15,34.20,21.83,10.00,50.90,1044223,28,20017,-51
2022-03-26 20:32:45,38.22,22.42,10.00,51.50,1044147,28,20059,-52
2022-03-26 20:33:16,33.15,20.38,10.00,51.40,1044255,28,20362,-54
2022-03-26 20:33:47,38.90,22.63,10.00,51.20,1043597,28,20024,-52
2022-03-26 20:34:18,38.72,22.23,10.00,51.20,1036312,28,20052,-52
2022-03-26 20:34:48,35.50,21.92,10.00,51.30,1036320,28,20014,-51
2022-03-26 20:35:19,37.30,21.85,9.90,51.40,1036317,28,20104,-53
2022-03-26 20:35:50,39.53,22.58,10.00,51.30,1036232,28,20030,-51
2022-03-26 20:36:21,36.20,21.83,9.90,51.30,1036318,28,20022,-53
2022-03-26 20:36:52,40.08,21.75,9.90,51.40,1036205,28,20026,-50
2022-03-26 20:37:23,43.00,22.77,9.90,51.40,1036321,28,20026,-51
2022-03-26 20:37:54,35.75,21.23,9.90,51.30,1036250,28,20105,-53
2022-03-26 20:38:25,36.97,21.67,9.90,51.20,1036242,28,20102,-53
2022-03-26 20:38:56,35.40,21.23,9.90,51.10,1036098,28,20464,-53
2022-03-26 20:39:27,34.20,21.58,9.90,51.40,1036369,28,20030,-54
2022-03-26 20:39:58,36.45,21.40,9.90,51.40,1036160,28,20026,-56
2022-03-26 20:40:29,35.83,21.92,9.90,51.70,1036343,28,20064,-52
2022-03-26 20:40:59,39.10,21.35,9.90,51.80,1036098,28,20472,-56
2022-03-26 20:41:32,38.13,21.52,9.90,51.80,1036375,28,20018,-51
2022-03-26 20:42:04,35.00,23.00,9.90,51.80,1036151,28,20025,-51
2022-03-26 20:42:34,38.58,22.42,9.90,51.70,1036271,28,20064,-51
2022-03-26 20:43:06,36.17,20.38,9.80,51.40,1036263,28,20030,-51
2022-03-26 20:43:36,36.00,21.85,9.80,51.30,1036333,28,20029,-55
2022-03-26 20:44:07,38.83,22.63,9.80,51.30,1036228,28,20021,-50
2022-03-26 20:44:38,40.70,22.35,9.80,51.30,1036264,28,20022,-54
2022-03-26 20:45:09,32.50,21.00,9.80,51.30,1036285,28,20053,-55
2022-03-26 20:45:40,39.10,21.23,9.80,51.30,1036463,28,20049,-50
2022-03-26 20:46:11,41.00,22.05,9.80,51.40,1036228,28,20026,-52
2022-03-26 20:46:42,38.05,21.80,9.70,51.40,1036288,28,20384,-52
2022-03-26 20:47:13,37.13,22.25,9.70,51.60,1036187,28,20022,-50
2022-03-26 20:47:44,36.40,21.48,9.70,51.60,1036286,28,20414,-50
2022-03-26 20:48:14,36.38,22.55,9.70,51.70,1036119,28,20022,-51
2022-03-26 20:48:46,37.47,21.75,9.70,51.80,1035958,28,20022,-51
2022-03-26 20:49:17,38.85,22.85,9.70,51.90,1036170,28,20017,-52
2022-03-26 20:49:48,35.30,21.42,9.70,51.80,1036216,28,20034,-54
2022-03-26 20:50:18,39.80,22.48,9.70,51.70,1036183,28,20075,-54
2022-03-26 20:50:49,38.25,21.63,9.70,51.80,1036325,28,20053,-51
2022-03-26 20:51:20,38.63,22.42,9.70,51.80,1036249,28,20026,-53
2022-03-26 20:51:54,35.22,21.42,9.70,51.80,1036289,28,20044,-51
2022-03-26 20:52:25,35.03,21.92,9.70,51.80,1036204,28,20022,-55
2022-03-26 20:52:56,41.72,22.88,9.60,51.80,1035787,28,20044,-53
2022-03-26 20:53:26,37.63,22.48,9.60,51.90,1035867,28,20025,-52
2022-03-26 20:53:57,35.13,21.13,9.60,51.90,1035903,28,20017,-51
2022-03-26 20:54:28,37.05,22.08,9.60,52.10,1035886,28,20077,-51
2022-03-26 20:54:59,37.83,21.60,9.60,52.20,1036239,28,20105,-51
2022-03-26 20:55:30,34.03,21.30,9.50,52.30,1036153,28,20383,-51
2022-03-26 20:56:01,40.03,21.77,9.60,52.30,1036170,28,20033,-52
2022-03-26 20:56:31,37.80,21.30,9.50,52.40,1036071,28,20029,-56
2022-03-26 20:57:02,38.95,21.17,9.50,52.30,1035493,28,20064,-54
2022-03-26 20:57:33,38.30,22.23,9.50,52.40,1036036,28,20045,-52
2022-03-26 20:58:04,37.55,22.05,9.50,52.40,1036113,28,20020,-51
2022-03-26 20:58:35,39.50,21.88,9.50,52.40,1035874,28,20018,-54
2022-03-26 20:59:05,37.50,21.98,9.50,52.50,1036171,28,20026,-52
2022-03-26 20:59:36,40.03,22.80,9.50,52.50,1036211,28,20026,-53
2022-03-26 21:00:09,41.65,21.30,9.50,52.50,1036181,28,20075,-53
2022-03-26 21:00:42,37.97,22.25,9.50,52.50,1036007,28,20439,-50
2022-03-26 21:01:15,33.35,21.50,9.40,52.60,1036039,28,20068,-52
2022-03-26 21:01:46,35.35,20.95,9.40,52.60,1036157,28,20010,-54
2022-03-26 21:02:17,37.85,21.30,9.40,52.70,1036217,28,20013,-51
2022-03-26 21:02:48,35.45,22.30,9.40,52.80,1035676,28,20105,-51
2022-03-26 21:03:19,36.92,21.95,9.40,52.80,1035886,28,20058,-54
2022-03-26 21:03:49,35.80,21.73,9.40,52.90,1036005,28,20014,-55
2022-03-26 21:04:20,36.70,20.98,9.40,52.90,1035952,28,20006,-54
2022-03-26 21:04:51,36.70,21.55,9.40,53.00,1036110,28,20010,-51
2022-03-26 21:05:21,37.40,21.48,9.40,52.90,1036182,28,20046,-51
2022-03-26 21:05:53,38.95,22.17,9.40,53.00,1036112,28,20065,-52
2022-03-26 21:06:24,33.13,21.13,9.30,52.90,1036171,28,20141,-53
2022-03-26 21:06:55,35.65,21.67,9.40,53.10,1036067,28,20092,-52
2022-03-26 21:07:25,35.83,22.00,9.40,53.00,1036242,28,20407,-52
2022-03-26 21:07:57,42.65,21.73,9.30,52.90,1036061,28,20041,-52
2022-03-26 21:08:27,36.88,21.67,9.30,53.00,1035945,28,20014,-54
2022-03-26 21:08:58,33.42,20.30,9.40,53.10,1036073,28,20072,-52
2022-03-26 21:09:29,38.78,21.60,9.30,53.10,1036123,28,20012,-52
2022-03-26 21:09:59,33.75,21.48,9.30,53.10,1036111,28,20034,-50
2022-03-26 21:10:30,35.60,21.77,9.30,53.20,1036115,28,20121,-53
2022-03-26 21:11:01,35.78,20.85,9.30,53.30,1036099,28,20018,-55
2022-03-26 21:11:37,37.33,22.02,9.30,53.30,1036089,28,20097,-51
2022-03-26 21:12:10,36.00,21.33,9.30,53.40,1036103,28,20415,-51
2022-03-26 21:12:40,35.22,21.27,9.30,53.30,1036013,28,20025,-53
2022-03-26 21:13:12,39.50,21.75,9.30,53.30,1036029,28,20014,-50
2022-03-26 21:13:43,36.30,21.58,9.30,53.30,1043787,28,20021,-51
2022-03-26 21:14:13,35.22,21.23,9.30,53.40,1044027,28,20021,-51
2022-03-26 21:14:44,40.78,22.80,9.20,53.50,1039783,28,20013,-51
2022-03-26 21:15:15,35.08,20.70,9.20,53.50,1039631,28,20510,-51
2022-03-26 21:15:46,37.45,20.88,9.20,53.70,1035789,28,20080,-51
2022-03-26 21:16:19,39.50,22.73,9.20,53.80,1035895,28,20073,-50
2022-03-26 21:16:50,38.25,23.83,9.20,53.80,1031845,28,20037,-52
2022-03-26 21:17:21,35.40,22.20,9.20,53.80,1031791,28,20488,-51
2022-03-26 21:17:52,43.53,21.25,9.10,53.80,1032327,28,20519,-50
2022-03-26 21:18:22,36.25,20.40,9.10,53.80,1035865,28,20043,-53
2022-03-26 21:18:53,37.53,21.08,9.10,53.80,1035936,28,20431,-50
2022-03-26 21:19:24,34.05,21.27,9.20,53.90,1036102,28,20494,-49
2022-03-26 21:19:55,31.92,19.92,9.20,53.90,1036025,28,20029,-49
2022-03-26 21:20:26,31.95,20.73,9.20,54.00,1036121,28,20372,-50
2022-03-26 21:20:57,34.65,22.35,9.20,53.90,1035971,28,20040,-50
2022-03-26 21:21:29,41.08,21.98,9.10,53.80,1036174,28,20106,-51
2022-03-26 21:22:03,37.28,21.70,9.10,53.90,1036032,28,20022,-51
2022-03-26 21:22:34,37.38,22.40,9.10,53.90,1035989,28,20014,-50
2022-03-26 21:23:04,35.85,22.38,9.10,54.10,1036091,28,20063,-50
2022-03-26 21:23:35,37.80,22.20,9.10,54.10,1035944,28,20029,-50
2022-03-26 21:24:06,33.90,21.23,9.10,54.10,1036050,28,20076,-50
2022-03-26 21:24:55,35.60,22.13,9.10,54.10,1036076,28,20029,-51
2022-03-26 21:25:45,41.25,20.25,9.10,54.10,1036118,28,20026,-50
2022-03-26 21:26:15,38.90,22.20,9.10,54.10,1036154,28,20080,-51
2022-03-26 21:26:46,40.50,22.25,9.00,54.20,1036123,28,20488,-51
2022-03-26 21:27:17,32.92,20.45,9.00,54.30,1036114,28,20026,-51
2022-03-26 21:27:47,41.42,21.60,9.00,54.40,1036071,28,20026,-50
2022-03-26 21:28:20,34.58,20.48,9.10,54.50,1036045,28,20026,-50
2022-03-26 21:28:52,36.53,21.65,9.00,55.10,1035769,28,20027,-50
2022-03-26 21:29:22,33.65,20.30,9.00,54.50,1036147,28,20064,-50
2022-03-26 21:29:53,37.47,21.42,9.00,54.50,1035971,28,20071,-50
2022-03-26 21:30:25,39.38,21.85,9.00,54.50,1036065,28,20041,-52
2022-03-26 21:30:57,36.63,20.90,8.90,55.20,1035960,28,20025,-50
2022-03-26 21:31:27,31.73,20.38,9.00,54.60,1036148,28,20026,-51
2022-03-26 21:31:58,34.75,19.90,9.00,54.60,1035966,28,20018,-50
2022-03-26 21:32:29,37.33,20.27,8.90,54.50,1035994,28,20375,-51
2022-03-26 21:33:00,33.10,21.38,8.90,55.20,1036043,28,20056,-50
2022-03-26 21:33:30,36.05,20.90,8.90,54.70,1036012,28,20053,-49
2022-03-26 21:34:01,32.42,20.40,8.90,54.70,1035955,28,20024,-49
2022-03-26 21:34:33,37.67,21.50,9.00,54.70,1036052,28,20076,-49
2022-03-26 21:35:05,31.60,20.45,8.90,54.80,1036004,28,20018,-49
2022-03-26 21:35:36,34.53,20.67,8.90,54.70,1036008,28,20388,-50
2022-03-26 21:36:07,35.28,20.92,8.90,54.70,1035992,28,20026,-50
2022-03-26 21:36:38,41.80,20.92,9.00,54.70,1036052,28,20018,-50
2022-03-26 21:37:09,35.08,20.83,9.00,54.60,1035627,28,20384,-50
2022-03-26 21:37:39,32.58,20.58,9.00,54.60,1035786,28,20464,-51
2022-03-26 21:38:11,34.00,20.17,9.00,54.60,1035665,28,20016,-55
2022-03-26 21:38:42,37.17,20.80,9.00,54.50,1035609,28,20293,-50
2022-03-26 21:39:13,33.30,19.92,9.00,54.40,1036092,28,20022,-52
2022-03-26 21:39:45,35.78,21.45,9.00,54.30,1036113,28,20511,-50
2022-03-26 21:40:16,35.47,21.80,9.00,54.30,1036029,28,20076,-50
2022-03-26 21:40:47,34.88,21.65,9.00,54.40,1035874,28,20463,-52
2022-03-26 21:41:18,36.75,21.17,9.00,54.40,1035976,28,20018,-51
2022-03-26 21:41:49,39.75,21.98,9.00,54.30,1036016,28,20014,-50
2022-03-26 21:42:19,35.15,21.23,8.90,54.40,1035955,28,20014,-50
2022-03-26 21:42:50,37.70,22.17,8.90,54.30,1036034,28,20033,-53
2022-03-26 21:43:21,36.08,21.77,8.90,54.30,1036013,28,20014,-52
2022-03-26 21:43:52,35.33,20.83,9.00,54.30,1036010,28,20017,-52
2022-03-26 21:44:22,34.28,21.35,8.90,54.30,1035991,28,20014,-54
2022-03-26 21:44:53,37.00,21.90,8.90,54.30,1036015,28,20010,-51
2022-03-26 21:45:25,37.70,22.10,8.90,54.40,1036004,28,20075,-55
2022-03-26 21:45:56,35.00,20.92,8.90,54.40,1036005,28,20089,-51
2022-03-26 21:46:26,33.70,21.52,8.90,54.50,1036008,28,20117,-51
2022-03-26 21:46:57,36.92,22.60,8.90,54.50,1035872,28,20048,-51
2022-03-26 21:47:28,35.60,21.58,8.90,54.60,1036032,28,20460,-49
2022-03-26 21:48:00,40.67,22.05,8.90,54.50,1035971,28,20006,-53
2022-03-26 21:48:31,36.15,20.95,8.90,54.50,1035806,28,20010,-50
2022-03-26 21:49:01,36.63,22.80,8.80,54.50,1035979,28,20389,-53
2022-03-26 21:49:32,42.05,22.65,8.80,54.60,1036028,28,20065,-54
2022-03-26 21:50:03,34.08,20.48,8.80,54.60,1035959,28,20097,-54
2022-03-26 21:50:34,37.40,21.75,8.80,54.70,1035920,28,20093,-53
2022-03-26 21:51:06,40.03,22.55,8.80,54.80,1035876,28,20040,-53
2022-03-26 21:51:36,35.35,21.40,8.80,54.90,1036158,28,20022,-51
2022-03-26 21:52:07,36.97,20.85,8.80,54.80,1035994,28,20018,-51
2022-03-26 21:52:38,35.42,20.50,8.70,54.80,1035904,28,20018,-51
2022-03-26 21:53:10,42.22,21.95,8.70,54.80,1035928,28,20018,-52
2022-03-26 21:53:40,34.55,21.52,8.70,54.80,1035956,28,20096,-51
2022-03-26 21:54:11,34.47,21.17,8.70,54.90,1035910,28,20028,-50
2022-03-26 21:54:42,39.03,22.60,8.70,55.00,1035919,28,20014,-50
2022-03-26 21:55:15,41.13,23.15,8.70,55.00,1035840,28,20022,-51
2022-03-26 21:55:46,42.40,22.55,8.70,55.20,1035939,28,20014,-52
2022-03-26 21:56:17,37.25,22.30,8.70,55.10,1035932,28,20014,-53
2022-03-26 21:56:48,42.47,23.42,8.60,55.00,1035996,28,20026,-51
2022-03-26 21:57:19,39.53,21.50,8.60,55.10,1035871,28,20375,-51
2022-03-26 21:57:49,34.55,22.60,8.60,55.30,1035992,28,20056,-51
2022-03-26 21:58:21,41.03,23.17,8.60,55.30,1035924,28,20010,-51
2022-03-26 21:58:51,36.80,22.63,8.60,55.50,1035767,28,20431,-51
2022-03-26 21:59:22,38.92,22.80,8.60,55.60,1035442,28,20096,-51
2022-03-26 21:59:53,41.13,24.67,8.60,55.70,1035703,28,20455,-51
2022-03-26 22:00:24,50.17,28.55,8.60,55.80,1035592,28,20056,-50
2022-03-26 22:00:55,53.47,28.02,8.60,56.10,1035568,28,20101,-50
2022-03-26 22:01:25,48.63,29.15,8.60,56.50,1035868,28,20032,-50
2022-03-26 22:01:56,49.53,28.05,8.60,56.60,1035891,28,20029,-50
2022-03-26 22:02:27,45.38,25.00,8.50,56.60,1035890,28,20060,-50
2022-03-26 22:02:58,36.38,22.90,8.50,56.60,1035777,28,20485,-52
2022-03-26 22:03:29,40.78,23.45,8.60,56.50,1035868,28,20408,-50
2022-03-26 22:04:00,37.55,22.80,8.60,56.20,1035893,28,20096,-51
2022-03-26 22:04:31,37.50,22.67,8.60,56.30,1035833,28,20014,-50
2022-03-26 22:05:01,38.35,22.70,8.50,56.30,1043692,28,20437,-50
2022-03-26 22:05:32,39.88,23.00,8.50,56.20,1039497,28,20025,-51
2022-03-26 22:06:03,37.47,22.70,8.50,56.30,1039639,28,20017,-52
2022-03-26 22:06:33,41.00,23.45,8.40,56.30,1039485,28,20392,-51
2022-03-26 22:07:04,41.67,22.20,8.40,56.20,1035623,28,20096,-53
2022-03-26 22:07:36,39.30,22.35,8.40,56.30,1035418,28,20032,-51
2022-03-26 22:08:07,38.75,22.38,8.30,56.50,1035575,28,20057,-50
2022-03-26 22:08:38,38.58,22.88,8.30,56.60,1035331,28,20136,-50
2022-03-26 22:09:08,37.17,22.05,8.30,56.70,1035597,28,20017,-52
2022-03-26 22:09:39,39.28,22.38,8.20,56.90,1035806,28,20538,-50
2022-03-26 22:10:10,44.13,22.17,8.20,57.00,1035818,28,20006,-50
2022-03-26 22:10:41,39.72,22.40,8.20,57.10,1035853,28,20045,-53
2022-03-26 22:11:12,39.13,22.48,8.20,57.20,1035960,28,20018,-51
2022-03-26 22:11:43,39.72,22.83,8.10,57.20,1036062,28,20010,-51
2022-03-26 22:12:14,38.42,22.17,8.10,57.40,1035885,28,20535,-54
2022-03-26 22:12:46,40.35,22.02,8.10,57.40,1035892,28,20018,-53
2022-03-26 22:13:18,36.63,22.48,8.00,57.60,1035965,28,20023,-55
2022-03-26 22:13:48,43.15,22.85,8.00,57.80,1035829,28,20025,-54
2022-03-26 22:14:19,39.42,22.75,8.00,57.80,1035982,28,20021,-54
2022-03-26 22:14:50,42.75,22.70,8.00,57.80,1036021,28,20445,-53
2022-03-26 22:15:20,35.97,22.00,8.00,58.00,1036009,28,20490,-54
2022-03-26 22:15:53,40.53,22.08,7.90,57.90,1035801,28,20108,-53
2022-03-26 22:16:24,34.10,21.60,7.90,58.10,1035873,28,20097,-55
2022-03-26 22:16:54,43.67,23.95,7.90,58.10,1035791,28,20026,-54
2022-03-26 22:17:25,37.65,20.77,7.90,58.30,1035890,28,20444,-50
2022-03-26 22:17:56,37.03,21.15,7.90,58.40,1035773,28,20025,-52
2022-03-26 22:18:28,37.05,22.15,7.90,58.40,1035948,28,20024,-53
2022-03-26 22:18:58,38.95,22.55,7.90,58.50,1035824,28,20357,-54
2022-03-26 22:19:30,38.53,22.00,7.80,58.60,1035853,28,20072,-52
2022-03-26 22:20:03,35.58,22.83,7.80,58.70,1035695,28,20022,-52
2022-03-26 22:20:34,36.58,22.33,7.80,58.70,1035963,28,20547,-53
2022-03-26 22:21:04,42.13,23.17,7.80,58.70,1035702,28,20037,-51
2022-03-26 22:21:35,41.42,22.52,7.80,58.70,1035865,28,20510,-51
2022-03-26 22:22:06,40.85,23.23,7.80,58.80,1035803,28,20029,-51
2022-03-26 22:22:37,41.00,23.70,7.70,58.80,1035744,28,20010,-50
2022-03-26 22:23:08,39.78,22.88,7.80,58.90,1035792,28,20026,-53
2022-03-26 22:23:39,37.00,23.05,7.80,59.10,1043626,28,20025,-50
2022-03-26 22:24:10,47.33,24.05,7.80,59.20,1043606,28,20029,-50
2022-03-26 22:24:41,42.45,21.92,7.80,59.30,1039673,28,20076,-54
2022-03-26 22:25:12,41.20,22.02,7.80,59.20,1039300,28,20045,-53
2022-03-26 22:25:42,37.03,22.60,7.80,59.20,1035542,28,20036,-51
2022-03-26 22:26:13,41.85,24.33,7.70,59.20,1035546,28,20036,-51
2022-03-26 22:26:44,35.13,21.88,7.70,59.30,1035930,28,20022,-50
2022-03-26 22:27:15,39.03,24.27,7.70,59.40,1035718,28,20026,-55
2022-03-26 22:27:45,41.97,22.95,7.70,59.50,1035921,28,20021,-51
2022-03-26 22:28:16,40.10,23.88,7.70,59.50,1035702,28,20031,-52
2022-03-26 22:28:48,41.33,23.98,7.70,59.60,1035616,28,20026,-50
2022-03-26 22:29:18,37.03,22.83,7.60,59.50,1035748,28,20128,-51
2022-03-26 22:29:49,41.80,23.23,7.60,59.50,1035921,28,20026,-50
2022-03-26 22:30:20,40.83,24.90,7.60,59.60,1035742,28,20380,-51
2022-03-26 22:30:51,43.00,24.65,7.60,59.80,1035837,28,20026,-50
2022-03-26 22:31:22,38.50,23.52,7.50,59.70,1035774,28,20022,-51
2022-03-26 22:31:52,42.65,24.13,7.50,59.80,1035902,28,20153,-51
2022-03-26 22:32:23,39.13,24.00,7.50,59.80,1035768,28,20018,-54
2022-03-26 22:32:54,44.65,26.00,7.50,60.00,1035694,28,20057,-51
2022-03-26 22:33:24,40.15,24.58,7.40,60.00,1035760,28,20113,-50
2022-03-26 22:33:55,43.28,24.27,7.40,60.10,1035841,28,20533,-50
2022-03-26 22:34:26,38.30,25.05,7.40,60.10,1035723,28,20030,-51
2022-03-26 22:34:56,41.83,24.23,7.40,60.20,1035811,28,20053,-55
2022-03-26 22:35:27,44.22,23.90,7.40,60.30,1035773,28,20074,-50
2022-03-26 22:35:58,46.03,25.50,7.40,60.40,1035852,28,20028,-51
2022-03-26 22:36:29,44.83,25.17,7.40,60.40,1035790,28,20468,-51
2022-03-26 22:37:00,37.83,23.20,7.40,60.40,1035726,28,20117,-53
2022-03-26 22:37:31,41.45,24.75,7.50,60.60,1035731,28,20116,-55
2022-03-26 22:38:02,38.80,23.13,7.40,60.40,1035765,28,20022,-52
2022-03-26 22:38:33,37.17,23.02,7.40,60.30,1035606,28,20025,-51
2022-03-26 22:39:04,43.47,24.55,7.40,60.20,1035840,28,20444,-50
2022-03-26 22:39:35,40.13,24.52,7.40,60.40,1035733,28,20022,-52
2022-03-26 22:40:21,38.83,22.65,7.40,60.40,1035802,28,20026,-52
2022-03-26 22:40:51,41.50,23.77,7.40,60.40,1035653,28,20054,-50
2022-03-26 22:41:22,40.55,23.15,7.40,60.40,1035752,28,20068,-51
2022-03-26 22:41:52,35.83,22.65,7.40,60.40,1035871,28,20029,-52
2022-03-26 22:42:23,47.42,24.17,7.40,60.40,1035747,28,20021,-52
2022-03-26 22:43:02,41.80,23.90,7.40,60.50,1043417,28,20009,-50
2022-03-26 22:43:33,45.08,25.38,7.40,60.60,1043628,28,20019,-51
2022-03-26 22:44:04,70.30,37.80,7.30,60.70,1043571,28,20015,-53
2022-03-26 22:44:34,50.80,28.38,7.30,61.10,1041204,28,20080,-52
2022-03-26 22:45:06,49.25,25.98,7.40,61.10,1035624,28,20024,-55
2022-03-26 22:45:36,44.95,24.33,7.30,60.90,1035795,28,20093,-51
2022-03-26 22:46:08,43.60,23.73,7.30,61.00,1035704,28,20124,-52
2022-03-26 22:46:39,43.92,25.08,7.30,60.90,1035827,28,20090,-51
2022-03-26 22:47:09,41.33,23.38,7.30,60.80,1035699,28,20045,-52
2022-03-26 22:47:41,41.55,23.38,7.30,60.80,1035665,28,20028,-50
2022-03-26 22:48:12,41.55,23.55,7.30,60.70,1035704,28,20056,-54
2022-03-26 22:48:43,44.70,23.08,7.20,60.60,1035582,28,20010,-53
2022-03-26 22:49:14,41.47,22.73,7.20,60.80,1035668,28,20018,-54
2022-03-26 22:49:44,40.15,23.75,7.20,60.80,1035629,28,20101,-52
2022-03-26 22:50:17,38.35,22.15,7.10,60.90,1035757,28,20046,-52
2022-03-26 22:50:48,39.00,23.38,7.10,61.10,1035675,28,20021,-54
2022-03-26 22:51:19,39.58,23.17,7.10,61.20,1035651,28,20014,-53
2022-03-26 22:51:50,42.13,23.95,7.20,61.30,1035732,28,20024,-53
2022-03-26 22:52:20,41.22,21.90,7.20,61.30,1035531,28,20020,-55
2022-03-26 22:52:53,36.45,21.92,7.10,61.30,1035440,28,20018,-52
2022-03-26 22:53:24,38.33,22.83,7.10,61.30,1035416,28,20026,-51
2022-03-26 22:53:55,50.05,24.83,7.00,61.30,1035472,28,20076,-55
2022-03-26 22:54:25,43.95,24.27,7.00,61.30,1035717,28,20010,-52
2022-03-26 22:54:56,43.67,23.98,7.00,61.60,1035706,28,20010,-52
2022-03-26 22:55:29,40.78,23.65,7.00,61.70,1035648,28,20460,-50
2022-03-26 22:56:00,41.75,24.40,7.00,61.60,1035767,28,20010,-50
2022-03-26 22:56:32,40.10,24.70,7.00,61.70,1035718,28,20022,-51
2022-03-26 22:57:03,46.47,25.42,7.00,61.90,1035685,28,20017,-51
2022-03-26 22:57:33,45.05,24.65,7.00,61.90,1035658,28,20013,-53
2022-03-26 22:58:05,45.53,24.48,7.00,61.90,1035253,28,20006,-55
2022-03-26 22:58:36,43.20,25.08,7.00,62.30,1035248,28,20006,-53
2022-03-26 22:59:07,46.85,24.02,6.90,62.50,1031315,28,20183,-51
2022-03-26 22:59:37,43.80,25.10,6.90,62.50,1031693,28,20018,-54
2022-03-26 23:00:26,38.67,23.30,6.90,62.50,1035393,28,20010,-52
2022-03-26 23:01:12,37.88,23.10,6.90,62.50,1035515,28,20423,-54
2022-03-26 23:01:56,40.72,24.23,6.90,62.50,1035678,28,20018,-52
2022-03-26 23:02:27,42.10,24.40,6.90,62.60,1035679,28,20480,-50
2022-03-26 23:03:00,44.35,24.42,6.90,62.70,1035634,28,20022,-52
2022-03-26 23:03:31,46.15,24.25,6.90,63.00,1043438,28,20483,-52
2022-03-26 23:04:02,44.55,26.30,6.90,62.90,1043545,28,20084,-53
2022-03-26 23:04:33,44.38,23.75,6.90,63.00,1043545,28,20127,-55
2022-03-26 23:05:04,41.42,24.77,6.90,63.00,1042954,28,20017,-52
2022-03-26 23:05:35,36.95,23.60,6.90,63.10,1035615,28,20018,-51
2022-03-26 23:06:05,45.75,23.40,6.90,63.10,1035734,28,20468,-54
2022-03-26 23:06:36,43.97,24.30,6.90,63.20,1035680,28,20468,-53
2022-03-26 23:07:06,37.65,23.10,6.90,63.30,1035669,28,20032,-54
2022-03-26 23:07:37,40.88,23.75,6.90,63.30,1035665,28,20079,-52
2022-03-26 23:08:08,38.88,24.80,6.80,64.20,1035591,28,20014,-50
2022-03-26 23:08:39,54.13,25.67,6.90,63.40,1035454,28,20056,-50
2022-03-26 23:09:09,46.35,25.52,6.80,63.40,1035670,28,20029,-50
2022-03-26 23:09:40,45.00,24.40,6.80,63.70,1035798,28,20112,-50
2022-03-26 23:10:12,39.15,23.30,6.80,63.80,1035600,28,20026,-50
2022-03-26 23:10:43,46.28,25.42,6.80,64.00,1035776,28,20010,-51
2022-03-26 23:11:14,41.78,24.02,6.80,63.90,1035729,28,20108,-50
2022-03-26 23:11:45,40.65,23.83,6.80,63.90,1035731,28,20105,-50
2022-03-26 23:12:17,46.42,24.77,6.80,64.00,1035726,28,20404,-52
2022-03-26 23:12:47,44.90,23.75,6.70,64.20,1035621,28,20379,-54
2022-03-26 23:13:18,47.15,25.10,6.70,64.30,1035677,28,20022,-50
2022-03-26 23:13:48,41.00,23.90,6.80,64.40,1035533,28,20073,-54
2022-03-26 23:14:21,40.63,23.90,6.70,64.20,1035754,28,20104,-52
2022-03-26 23:14:51,41.65,22.77,6.70,64.30,1035717,28,20057,-50
2022-03-26 23:15:22,38.15,23.27,6.70,64.40,1035713,28,20080,-54
2022-03-26 23:15:55,38.45,24.92,6.70,64.40,1035790,28,20030,-52
2022-03-26 23:16:26,43.30,24.30,6.70,64.90,1035659,28,20472,-51
2022-03-26 23:16:57,40.67,24.23,6.70,64.90,1035716,28,20043,-51
2022-03-26 23:17:27,37.47,23.90,6.70,64.80,1035734,28,20022,-51
2022-03-26 23:17:58,38.58,22.83,6.70,64.80,1035773,28,20022,-51
2022-03-26 23:18:29,36.72,23.13,6.70,65.10,1035534,28,20040,-50
2022-03-26 23:18:59,41.03,23.52,6.70,65.10,1035647,28,20026,-51
2022-03-26 23:19:30,40.67,22.95,6.70,64.80,1035927,28,20523,-50
2022-03-26 23:20:01,38.25,22.17,6.70,64.80,1035594,28,20415,-51
2022-03-26 23:20:32,34.22,21.58,6.70,64.70,1035615,28,20100,-50
2022-03-26 23:21:02,35.60,21.50,6.70,64.90,1035678,28,20025,-50
2022-03-26 23:21:33,38.67,22.50,6.70,64.90,1035775,28,20101,-51
2022-03-26 23:22:04,42.53,23.80,6.70,64.90,1035777,28,20018,-52
2022-03-26 23:22:37,40.40,23.90,6.70,65.00,1035643,28,20021,-53
2022-03-26 23:23:08,38.70,23.45,6.70,65.00,1035730,28,20405,-51
2022-03-26 23:23:39,39.10,23.20,6.70,65.90,1043499,28,20017,-53
2022-03-26 23:24:09,38.53,22.70,6.70,65.20,1043620,28,20013,-51
2022-03-26 23:24:41,40.90,23.45,6.70,65.30,1043528,28,20033,-54
2022-03-26 23:25:12,45.17,23.58,6.70,65.30,1043291,28,20397,-53
2022-03-26 23:25:42,40.58,23.35,6.70,65.10,1035667,28,20022,-50
2022-03-26 23:26:13,38.00,21.92,6.70,65.10,1035732,28,20024,-50
2022-03-26 23:26:44,37.30,22.73,6.60,65.10,1035536,28,20017,-50
2022-03-26 23:27:15,37.08,22.85,6.70,65.10,1035529,28,20102,-53
2022-03-26 23:27:45,40.92,22.23,6.60,65.10,1035267,28,20018,-53
2022-03-26 23:28:17,38.92,23.27,6.60,65.20,1035287,28,20031,-52
2022-03-26 23:28:48,35.75,22.15,6.60,65.30,1035112,28,20014,-53
2022-03-26 23:29:18,40.42,23.67,6.60,65.40,1035328,28,20013,-51
2022-03-26 23:29:49,42.00,23.05,6.60,65.60,1035576,28,20101,-54
2022-03-26 23:30:20,44.30,22.98,6.60,65.60,1035668,28,20025,-54
2022-03-26 23:30:51,42.28,25.20,6.50,65.80,1035590,28,20027,-54
2022-03-26 23:31:22,39.97,24.50,6.50,66.00,1035567,28,20356,-59
2022-03-26 23:31:52,44.22,24.98,6.50,66.30,1035574,28,20101,-54
2022-03-26 23:32:23,38.42,24.73,6.50,66.60,1035585,28,20038,-53
2022-03-26 23:32:54,52.92,26.95,6.50,67.00,1035421,28,20018,-50
2022-03-26 23:33:25,38.90,25.15,6.50,67.40,1035600,28,20116,-52
2022-03-26 23:33:56,46.63,28.02,6.50,67.50,1035557,28,20022,-50
2022-03-26 23:34:27,44.88,26.48,6.40,67.70,1035621,28,20376,-52
2022-03-26 23:34:58,46.03,25.67,6.40,67.90,1035678,28,20404,-52
2022-03-26 23:35:29,44.30,26.88,6.40,68.00,1035483,28,20488,-51
2022-03-26 23:35:59,46.42,27.60,6.40,68.30,1035554,28,20057,-51
2022-03-26 23:36:30,40.97,26.02,6.40,68.70,1035576,28,20092,-50
2022-03-26 23:37:01,44.88,26.75,6.40,68.80,1035577,28,20481,-52
2022-03-26 23:37:32,47.45,27.65,6.40,68.90,1035603,28,20021,-50
2022-03-26 23:38:02,52.65,27.58,6.30,69.00,1035596,28,20040,-51
2022-03-26 23:38:35,45.75,28.38,6.40,69.40,1035373,28,20479,-51
2022-03-26 23:39:05,50.05,27.55,6.30,69.40,1035549,28,20013,-50
2022-03-26 23:39:36,47.95,28.02,6.30,69.60,1035543,28,20026,-49
2022-03-26 23:40:10,44.95,27.50,6.30,69.70,1035628,28,20022,-50
2022-03-26 23:40:41,47.10,28.25,6.20,69.60,1035749,28,20026,-51
2022-03-26 23:41:11,45.92,27.67,6.20,69.70,1035490,28,20121,-51
2022-03-26 23:41:42,46.97,27.95,6.20,69.90,1035592,28,20032,-51
2022-03-26 23:42:13,52.38,28.02,6.20,70.30,1035570,28,20026,-50
2022-03-26 23:42:44,45.05,26.48,6.20,70.40,1035500,28,20014,-50
2022-03-26 23:43:15,52.60,28.63,6.10,70.40,1035568,28,20089,-51
2022-03-26 23:43:49,52.58,27.40,6.10,70.40,1035511,28,20018,-50
2022-03-26 23:44:20,50.08,28.13,6.10,70.90,1035170,28,20022,-50
2022-03-26 23:44:50,49.67,28.10,6.10,71.10,1035219,28,20018,-52
2022-03-26 23:45:21,51.28,29.20,6.10,71.10,1035196,28,20030,-50
2022-03-26 23:45:52,51.00,29.40,6.10,71.20,1035328,28,20026,-50
2022-03-26 23:46:24,52.50,29.42,6.10,72.20,1035577,28,20014,-50
2022-03-26 23:46:55,49.25,29.88,6.00,71.50,1035702,28,20045,-51
2022-03-26 23:47:26,52.47,30.42,6.00,71.60,1035477,28,20124,-50
2022-03-26 23:47:57,52.35,29.55,6.00,71.80,1035559,28,20364,-50
2022-03-26 23:48:27,47.17,29.08,6.00,71.90,1035363,28,20046,-52
2022-03-26 23:48:58,50.30,29.17,6.00,72.00,1035695,28,20050,-53
2022-03-26 23:49:29,54.67,31.75,6.00,72.10,1035428,28,20026,-52
2022-03-26 23:50:00,51.58,30.85,6.00,72.30,1035639,28,20487,-52
2022-03-26 23:50:31,54.20,31.20,6.00,72.50,1035614,28,20032,-50
2022-03-26 23:51:02,51.10,30.15,6.00,72.60,1035628,28,20376,-50
2022-03-26 23:51:32,54.63,31.20,6.00,72.80,1035498,28,20380,-50
2022-03-26 23:52:03,55.70,31.27,5.90,72.90,1035674,28,20105,-52
2022-03-26 23:52:35,49.58,29.48,6.00,73.10,1035450,28,20097,-52
2022-03-26 23:53:06,53.22,30.98,5.90,73.00,1035629,28,20022,-53
2022-03-26 23:53:36,52.55,30.42,5.90,73.30,1035571,28,20021,-51
2022-03-26 23:54:07,51.20,30.08,5.90,73.50,1035620,28,20112,-54
2022-03-26 23:54:38,49.80,30.33,5.80,73.50,1035152,28,20161,-51
2022-03-26 23:55:09,54.33,30.60,5.80,73.50,1035296,28,20045,-53
2022-03-26 23:55:40,46.53,29.17,5.80,73.70,1035281,28,20029,-52
2022-03-26 23:56:11,49.85,28.55,5.80,74.70,1035327,28,20512,-51
2022-03-26 23:56:42,48.25,29.05,5.70,73.90,1035547,28,20395,-51
2022-03-26 23:57:12,48.45,28.35,5.70,73.90,1035655,28,20033,-51
2022-03-26 23:57:43,50.38,29.75,5.70,73.90,1035546,28,20500,-52
2022-03-26 23:58:14,48.17,29.27,5.70,74.10,1035543,28,20033,-50
2022-03-26 23:58:44,46.47,28.60,5.60,74.40,1035400,28,20105,-51
2022-03-26 23:59:15,45.67,27.77,5.60,74.30,1035576,28,20470,-51
2022-03-26 23:59:46,46.50,28.70,5.60,75.00,1035590,28,20018,-51