2022-03-26 00:00:19,1999.90,999.90,5.50,99.90,1044285,28,20025,-67
2022-03-26 00:00:50,1999.90,999.90,5.40,99.90,1044204,28,20049,-67
2022-03-26 00:01:21,1999.90,999.90,5.40,99.90,1044330,28,20499,-63
2022-03-26 00:01:52,1999.90,999.90,5.40,99.90,1044677,28,20295,-64
2022-03-26 00:02:23,1999.90,999.90,5.40,99.90,1044568,28,20116,-65
2022-03-26 00:02:53,1999.90,999.90,5.40,99.90,1044187,28,20597,-65
2022-03-26 00:03:24,1999.90,999.90,5.40,99.90,1044612,28,20342,-62
2022-03-26 00:03:55,1999.90,999.90,5.30,99.90,1044656,28,20043,-61
2022-03-26 00:04:25,1999.90,999.90,5.30,99.90,1044592,28,20017,-65
2022-03-26 00:04:56,1999.90,999.90,5.30,99.90,1044263,28,20032,-67
2022-03-26 00:05:26,1999.90,999.90,5.30,99.90,1040067,28,20025,-65
2022-03-26 00:05:58,1999.90,999.90,5.30,99.90,1040215,28,20041,-62
2022-03-26 00:06:29,1999.90,999.90,5.20,99.90,1040384,28,20025,-67
2022-03-26 00:06:59,1999.90,999.90,5.20,99.90,1044235,28,20029,-64
2022-03-26 00:07:30,1999.90,999.90,5.20,99.90,1040154,28,20029,-67
2022-03-26 00:08:01,1999.90,999.90,5.20,99.90,1040197,28,20378,-67
2022-03-26 00:08:32,1999.90,999.90,5.20,99.90,1040161,28,20075,-67
2022-03-26 00:09:02,1999.90,999.90,5.20,99.90,1040305,28,20033,-64
2022-03-26 00:09:33,1999.90,999.90,5.20,99.90,1044590,28,20062,-67
2022-03-26 00:10:04,1999.90,999.90,5.20,99.90,1044576,28,20042,-63
2022-03-26 00:10:36,1999.90,999.90,5.20,99.90,1044532,28,20028,-67
2022-03-26 00:11:07,1999.90,999.90,5.30,99.90,1044206,28,20040,-64
2022-03-26 00:11:37,1999.90,999.90,5.30,99.90,1044302,28,20021,-66
2022-03-26 00:12:08,1999.90,999.90,5.30,99.90,1044267,28,20461,-66
2022-03-26 00:12:39,1999.90,999.90,5.30,99.90,1044260,28,20086,-65
2022-03-26 00:13:10,1999.90,999.90,5.40,99.90,1044351,28,20248,-67
2022-03-26 00:13:41,1999.90,999.90,5.40,99.90,1044582,28,20017,-68
2022-03-26 00:14:12,1999.90,999.90,5.40,99.90,1044492,28,20021,-66
2022-03-26 00:14:42,1999.90,999.90,5.40,99.90,1044586,28,20086,-64
2022-03-26 00:15:13,1999.90,999.90,5.30,99.90,1044418,28,20032,-66
2022-03-26 00:15:44,1999.90,999.90,5.40,99.90,1044589,28,20388,-67
2022-03-26 00:16:14,1999.90,999.90,5.40,99.90,1044573,28,20025,-67
2022-03-26 00:16:45,1999.90,999.90,5.40,99.90,1044552,28,20100,-68
2022-03-26 00:17:16,1999.90,999.90,5.40,99.90,1044385,28,20017,-65
2022-03-26 00:17:46,1999.90,999.90,5.40,99.90,1039705,28,20020,-66
2022-03-26 00:18:18,1999.90,999.90,5.40,99.90,1040055,28,20055,-68
2022-03-26 00:18:48,1999.90,999.90,5.40,99.90,1040187,28,20017,-66
2022-03-26 00:19:19,1999.90,999.90,5.40,99.90,1040241,28,20433,-65
2022-03-26 00:19:50,1999.90,999.90,5.50,99.90,1044657,28,20467,-67
2022-03-26 00:20:20,1999.90,999.90,5.50,99.90,1044527,28,20465,-67
2022-03-26 00:20:51,1999.90,999.90,5.50,99.90,1044569,28,20005,-67
2022-03-26 00:21:22,1999.90,999.90,5.50,99.90,1044427,28,20491,-64
2022-03-26 00:21:52,1999.90,999.90,5.50,99.90,1044606,28,20013,-68
2022-03-26 00:22:23,1999.90,999.90,5.50,99.90,1044519,28,20062,-66
2022-03-26 00:22:53,1999.90,999.90,5.50,99.90,1044529,28,20036,-67
2022-03-26 00:23:24,1999.90,999.90,5.50,99.90,1044462,28,20035,-67
2022-03-26 00:23:55,1999.90,999.90,5.50,99.90,1044556,28,20091,-67
2022-03-26 00:24:26,1999.90,999.90,5.50,99.90,1044117,28,20405,-66
2022-03-26 00:24:57,1999.90,999.90,5.50,99.90,1040037,28,20012,-64
2022-03-26 00:25:27,1999.90,999.90,5.50,99.90,1039987,28,20018,-62
2022-03-26 00:25:59,1999.90,999.90,5.40,99.90,1040259,28,20009,-62
2022-03-26 00:26:29,1999.90,999.90,5.40,99.90,1044204,28,20096,-63
2022-03-26 00:27:00,1999.90,999.90,5.40,99.90,1044508,28,20017,-62
2022-03-26 00:27:31,1999.90,999.90,5.40,99.90,1044494,28,20013,-62
2022-03-26 00:28:01,1999.90,999.90,5.40,99.90,1044527,28,20092,-62
2022-03-26 00:28:32,1999.90,999.90,5.40,99.90,1044069,28,20021,-62
2022-03-26 00:29:03,1999.90,999.90,5.40,99.90,1044271,28,20017,-66
2022-03-26 00:29:33,1999.90,999.90,5.40,99.90,1044177,28,20024,-67
2022-03-26 00:30:05,1999.90,999.90,5.40,99.90,1044177,28,20025,-65
2022-03-26 00:30:36,1999.90,999.90,5.50,99.90,1044409,28,20013,-68
2022-03-26 00:31:08,1999.90,999.90,5.50,99.90,1044506,28,20055,-64
2022-03-26 00:31:39,1999.90,999.90,5.40,99.90,1044473,28,20025,-66
2022-03-26 00:32:09,1999.90,999.90,5.40,99.90,1044425,28,20040,-67
2022-03-26 00:32:40,1999.90,999.90,5.40,99.90,1044162,28,20063,-66
2022-03-26 00:33:10,1999.90,999.90,5.40,99.90,1044482,28,20020,-65
2022-03-26 00:33:42,1999.90,999.90,5.40,99.90,1044559,28,20066,-67
2022-03-26 00:34:13,1999.90,999.90,5.40,99.90,1044435,28,20457,-66
2022-03-26 00:34:44,1999.90,999.90,5.40,99.90,1044510,28,20013,-67
2022-03-26 00:35:14,1999.90,999.90,5.40,99.90,1044533,28,20021,-62
2022-03-26 00:35:46,1999.90,999.90,5.30,99.90,1044470,28,20009,-67
2022-03-26 00:36:16,1999.90,999.90,5.30,99.90,1044402,28,20017,-64
2022-03-26 00:36:47,1999.90,999.90,5.30,99.90,1044432,28,20019,-66
2022-03-26 00:37:18,1999.90,999.90,5.40,99.90,1044456,28,20009,-67
2022-03-26 00:37:52,1999.90,999.90,5.40,99.90,1044477,28,20009,-66
2022-03-26 00:38:23,1999.90,999.90,5.40,99.90,1044375,28,20018,-65
2022-03-26 00:38:54,1999.90,999.90,5.40,99.90,1044102,28,20027,-67
2022-03-26 00:39:25,1999.90,999.90,5.40,99.90,1044205,28,20028,-67
2022-03-26 00:39:56,1999.90,999.90,5.30,99.90,1044103,28,20111,-66
2022-03-26 00:40:27,1999.90,999.90,5.40,99.90,1044018,28,20108,-66
2022-03-26 00:40:57,1999.90,999.90,5.40,99.90,1044473,28,20021,-65
2022-03-26 00:41:31,1999.90,999.90,5.30,99.90,1044490,28,20025,-67
2022-03-26 00:42:02,1999.90,999.90,5.30,99.90,1044476,28,20013,-65
2022-03-26 00:42:32,1999.90,999.90,5.40,99.90,1044449,28,20013,-67
2022-03-26 00:43:04,1999.90,999.90,5.40,99.90,1044539,28,20112,-66
2022-03-26 00:43:34,1999.90,999.90,5.40,99.90,1044373,28,20013,-68
2022-03-26 00:44:05,1999.90,999.90,5.40,99.90,1044509,28,20059,-65
2022-03-26 00:44:39,1999.90,999.90,5.30,99.90,1044078,28,20056,-68
2022-03-26 00:45:10,1999.90,999.90,5.20,99.90,1044076,28,20493,-66
2022-03-26 00:45:42,1999.90,999.90,5.10,99.90,1044208,28,20021,-66
2022-03-26 00:46:13,1999.90,999.90,5.00,99.90,1040871,28,20029,-66
2022-03-26 00:46:47,1999.90,999.90,5.00,99.90,1044015,28,20025,-66
2022-03-26 00:47:18,1999.90,999.90,4.90,99.90,1044162,28,20433,-66
2022-03-26 00:47:48,1999.90,999.90,4.90,99.90,1043895,28,20016,-66
2022-03-26 00:48:19,1999.90,999.90,4.80,99.90,1044272,28,20016,-67
2022-03-26 00:48:50,1999.90,999.90,4.70,99.90,1044364,28,20096,-65
2022-03-26 00:49:20,1999.90,999.90,4.70,99.90,1043972,28,20025,-65
2022-03-26 00:49:51,1999.90,999.90,4.60,99.90,1044174,28,20060,-67
2022-03-26 00:50:23,1999.90,999.90,4.60,99.90,1044167,28,20024,-68
2022-03-26 00:50:54,1999.90,999.90,4.60,99.90,1044025,28,20503,-65
2022-03-26 00:51:24,1999.90,999.90,4.60,99.90,1044476,28,20024,-69
2022-03-26 00:51:55,1999.90,999.90,4.60,99.90,1044371,28,20013,-65
2022-03-26 00:52:25,1999.90,999.90,4.60,99.90,1044353,28,20372,-65
2022-03-26 00:52:56,1999.90,999.90,4.50,99.90,1044329,28,20017,-66
2022-03-26 00:53:27,1999.90,999.90,4.50,99.90,1044371,28,20040,-65
2022-03-26 00:53:57,1999.90,999.90,4.50,99.90,1044470,28,20021,-67
2022-03-26 00:54:30,1999.90,999.90,4.50,99.90,1044457,28,20056,-64
2022-03-26 00:55:00,1999.90,999.90,4.50,99.90,1044361,28,20037,-66
2022-03-26 00:55:31,1999.90,999.90,4.50,99.90,1044485,28,20013,-63
2022-03-26 00:56:04,1999.90,999.90,4.50,99.90,1044415,28,20043,-67
2022-03-26 00:56:40,1999.90,999.90,4.50,99.90,1044381,28,20027,-67
2022-03-26 00:57:10,1999.90,999.90,4.60,99.90,1044270,28,20075,-67
2022-03-26 00:57:41,1999.90,999.90,4.60,99.90,1044451,28,20055,-66
2022-03-26 00:58:12,1999.90,999.90,4.70,99.90,1044385,28,20020,-69
2022-03-26 00:58:43,1999.90,999.90,4.70,99.90,1044468,28,20025,-67
2022-03-26 00:59:14,1999.90,999.90,4.70,99.90,1044240,28,20009,-66
2022-03-26 00:59:45,1999.90,999.90,4.70,99.90,1044490,28,20548,-68
2022-03-26 01:00:16,1999.90,999.90,4.70,99.90,1044332,28,20025,-68
2022-03-26 01:00:46,1999.90,999.90,4.80,99.90,1044428,28,20017,-68
2022-03-26 01:01:17,1999.90,999.90,4.80,99.90,1043858,28,20766,-68
2022-03-26 01:01:48,1999.90,999.90,4.80,99.90,1044171,28,20039,-64
2022-03-26 01:02:18,1999.90,999.90,4.80,99.90,1043705,28,20025,-62
2022-03-26 01:02:49,1999.90,999.90,4.80,99.90,1040179,28,20025,-66
2022-03-26 01:03:20,1999.90,999.90,4.80,99.90,1044025,28,20076,-65
2022-03-26 01:03:50,1999.90,999.90,4.80,99.90,1044190,28,20575,-66
2022-03-26 01:04:21,1999.90,999.90,4.90,99.90,1044084,28,20021,-67
2022-03-26 01:04:53,1999.90,999.90,4.90,99.90,1044490,28,20096,-66
2022-03-26 01:05:23,1999.90,999.90,4.90,99.90,1044315,28,20028,-68
2022-03-26 01:05:54,1999.90,999.90,4.90,99.90,1044093,28,20048,-66
2022-03-26 01:06:25,1999.90,999.90,4.90,99.90,1044106,28,20047,-66
2022-03-26 01:06:56,1999.90,999.90,4.90,99.90,1044109,28,20020,-64
2022-03-26 01:07:26,1999.90,999.90,4.90,99.90,1044032,28,20063,-65
2022-03-26 01:07:57,1999.90,999.90,4.90,99.90,1044524,28,20381,-66
2022-03-26 01:08:28,1999.90,999.90,4.90,99.90,1044369,28,20033,-66
2022-03-26 01:08:58,1999.90,999.90,4.90,99.90,1044421,28,20024,-65
2022-03-26 01:09:29,1999.90,999.90,4.90,99.90,1044290,28,20068,-65
2022-03-26 01:09:59,1999.90,999.90,4.90,99.90,1044481,28,20103,-66
2022-03-26 01:10:30,1999.90,999.90,5.00,99.90,1044423,28,20381,-67
2022-03-26 01:11:01,1999.90,999.90,5.00,99.90,1044415,28,20025,-67
2022-03-26 01:11:32,1999.90,999.90,5.00,99.90,1043935,28,20448,-66
2022-03-26 01:12:03,1999.90,999.90,5.00,99.90,1044075,28,20021,-67
2022-03-26 01:12:33,1999.90,999.90,5.00,99.90,1044041,28,20025,-67
2022-03-26 01:13:04,1999.90,999.90,5.00,99.90,1044126,28,20018,-67
2022-03-26 01:13:35,1999.90,999.90,5.00,99.90,1044280,28,20021,-66
2022-03-26 01:14:06,1999.90,999.90,5.10,99.90,1044439,28,20102,-68
2022-03-26 01:14:37,1999.90,999.90,5.10,99.90,1044333,28,20066,-69
2022-03-26 01:15:08,1999.90,999.90,5.10,99.90,1044370,28,20075,-67
2022-03-26 01:15:39,1999.90,999.90,5.10,99.90,1044312,28,20028,-67
2022-03-26 01:16:10,1999.90,999.90,5.10,99.90,1044399,28,20017,-68
2022-03-26 01:16:41,1999.90,999.90,5.10,99.90,1044354,28,20383,-67
2022-03-26 01:17:11,1999.90,999.90,5.20,99.90,1044357,28,20048,-67
2022-03-26 01:17:42,1999.90,999.90,5.20,99.90,1043921,28,20025,-67
2022-03-26 01:18:12,1999.90,999.90,5.20,99.90,1044359,28,20432,-67
2022-03-26 01:18:43,1999.90,999.90,5.20,99.90,1044013,28,20023,-67
2022-03-26 01:19:15,1999.90,999.90,5.20,99.90,1039860,28,20017,-65
2022-03-26 01:19:46,1999.90,999.90,5.20,99.90,1035798,28,20125,-65
2022-03-26 01:20:17,1999.90,999.90,5.30,99.90,1036183,28,20010,-66
2022-03-26 01:20:48,1999.90,999.90,5.30,99.90,1040376,28,20040,-65
2022-03-26 01:21:20,1999.90,999.90,5.30,99.90,1043984,28,20154,-65
2022-03-26 01:21:50,1999.90,999.90,5.30,99.90,1044288,28,20024,-65
2022-03-26 01:22:21,1999.90,999.90,5.30,99.90,1044319,28,20092,-65
2022-03-26 01:22:52,1999.90,999.90,5.30,99.90,1044420,28,20039,-65
2022-03-26 01:23:23,1999.90,999.90,5.30,99.90,1044361,28,20013,-65
2022-03-26 01:23:53,1999.90,999.90,5.30,99.90,1044294,28,20480,-65
2022-03-26 01:24:24,1999.90,999.90,5.30,99.90,1044367,28,20017,-65
2022-03-26 01:24:54,1999.90,999.90,5.30,99.90,1044135,28,20100,-65
2022-03-26 01:25:25,1999.90,999.90,5.30,99.90,1044119,28,20020,-65
2022-03-26 01:25:56,1999.90,999.90,5.30,99.90,1044062,28,20104,-65
2022-03-26 01:26:27,1999.90,999.90,5.30,99.90,1043935,28,20013,-65
2022-03-26 01:26:57,1999.90,999.90,5.30,99.90,1044044,28,20017,-65
2022-03-26 01:27:28,1999.90,999.90,5.30,99.90,1043976,28,20099,-65
2022-03-26 01:27:59,1999.90,999.90,5.30,99.90,1044057,28,20060,-65
2022-03-26 01:28:30,1999.90,999.90,5.30,99.90,1044055,28,20021,-65
2022-03-26 01:29:01,1999.90,999.90,5.30,99.90,1044376,28,20075,-65
2022-03-26 01:29:31,1999.90,999.90,5.30,99.90,1044368,28,20067,-65
2022-03-26 01:30:03,1999.90,999.90,5.30,99.90,1044387,28,20021,-65
2022-03-26 01:30:34,1999.90,999.90,5.30,99.90,1044222,28,20023,-66
2022-03-26 01:31:05,1999.90,999.90,5.30,99.90,1044342,28,20028,-65
2022-03-26 01:31:37,1999.90,999.90,5.40,99.90,1044405,28,20373,-63
2022-03-26 01:32:09,1999.90,999.90,5.40,99.90,1044449,28,20013,-65
2022-03-26 01:32:40,1999.90,999.90,5.40,99.90,1043888,28,20100,-65
2022-03-26 01:33:10,1999.90,999.90,5.40,99.90,1044365,28,20028,-64
2022-03-26 01:33:41,1999.90,999.90,5.40,99.90,1044339,28,20100,-65
2022-03-26 01:34:11,1999.90,999.90,5.40,99.90,1044310,28,20013,-66
2022-03-26 01:34:42,1999.90,999.90,5.40,99.90,1044362,28,20055,-65
2022-03-26 01:35:13,1999.90,999.90,5.40,99.90,1044342,28,20013,-66
2022-03-26 01:35:44,1999.90,999.90,5.40,99.90,1044363,28,20116,-65
2022-03-26 01:36:14,1999.90,999.90,5.40,99.90,1044410,28,20021,-65
2022-03-26 01:36:45,1999.90,999.90,5.40,99.90,1044186,28,20052,-65
2022-03-26 01:37:16,1999.90,999.90,5.40,99.90,1044266,28,20134,-65
2022-03-26 01:37:48,1999.90,999.90,5.40,99.90,1044354,28,20346,-65
2022-03-26 01:38:18,1999.90,999.90,5.40,99.90,1044377,28,20096,-65
2022-03-26 01:38:49,1999.90,999.90,5.40,99.90,1044222,28,20036,-65
2022-03-26 01:39:22,1999.90,999.90,5.40,99.90,1044376,28,20051,-65
2022-03-26 01:39:52,1999.90,999.90,5.40,99.90,1044349,28,20351,-66
2022-03-26 01:40:23,1999.90,999.90,5.40,99.90,1044348,28,20009,-65
2022-03-26 01:40:54,1999.90,999.90,5.40,99.90,1044309,28,20009,-66
2022-03-26 01:41:24,1999.90,999.90,5.30,99.90,1044326,28,20018,-65
2022-03-26 01:42:01,1999.90,999.90,5.40,99.90,1044357,28,20024,-65
2022-03-26 01:42:32,1999.90,999.90,5.40,99.90,1044306,28,20014,-65
2022-03-26 01:43:03,1999.90,999.90,5.40,99.90,1044323,28,20021,-65
2022-03-26 01:43:34,1999.90,999.90,5.40,99.90,1044299,28,20477,-65
2022-03-26 01:44:05,1999.90,999.90,5.40,99.90,1044406,28,20021,-65
2022-03-26 01:44:37,1999.90,999.90,5.40,99.90,1044376,28,20338,-65
2022-03-26 01:45:14,1999.90,999.90,5.40,99.90,1044281,28,20013,-66
2022-03-26 01:45:45,1999.90,999.90,5.40,99.90,1044309,28,20061,-66
2022-03-26 01:46:16,1999.90,999.90,5.40,99.90,1044335,28,20022,-64
2022-03-26 01:46:53,1999.90,999.90,5.40,99.90,1044276,28,20099,-65
2022-03-26 01:47:23,1999.90,999.90,5.50,99.90,1043626,28,20019,-65
2022-03-26 01:47:58,1999.90,999.90,5.50,99.90,1044019,28,20020,-65
2022-03-26 01:48:29,1999.90,999.90,5.50,99.90,1044110,28,20542,-65
2022-03-26 01:48:59,1999.90,999.90,5.60,99.90,1044007,28,20017,-65
2022-03-26 01:49:31,1999.90,999.90,5.60,99.90,1044081,28,20021,-65
2022-03-26 01:50:02,1999.90,999.90,5.60,99.90,1043996,28,20017,-66
2022-03-26 01:50:33,1999.90,999.90,5.60,99.90,1044005,28,20025,-65
2022-03-26 01:51:14,1999.90,999.90,5.60,99.90,1043940,28,20015,-65
2022-03-26 01:51:45,1999.90,999.90,5.60,99.90,1044191,28,20013,-65
2022-03-26 01:52:16,1999.90,999.90,5.60,99.90,1044288,28,20040,-63
2022-03-26 01:52:46,1999.90,999.90,5.60,99.90,1044130,28,20460,-66
2022-03-26 01:53:17,1999.90,999.90,5.60,99.90,1043942,28,20523,-65
2022-03-26 01:53:53,1999.90,999.90,5.60,99.90,1044105,28,20013,-65
2022-03-26 01:54:25,1999.90,999.90,5.60,99.90,1040780,28,20018,-65
2022-03-26 01:54:56,1999.90,999.90,5.60,99.90,1044038,28,20052,-65
2022-03-26 01:55:28,1999.90,999.90,5.60,99.90,1043951,28,20100,-65
2022-03-26 01:55:59,1999.90,999.90,5.60,99.90,1044166,28,20025,-65
2022-03-26 01:56:30,1999.90,999.90,5.60,99.90,1044185,28,20041,-65
2022-03-26 01:57:01,1999.90,999.90,5.60,99.90,1044291,28,20091,-65
2022-03-26 01:57:31,1999.90,999.90,5.60,99.90,1044261,28,20021,-66
2022-03-26 01:58:02,1999.90,999.90,5.60,99.90,1044385,28,20067,-65
2022-03-26 01:58:33,1999.90,999.90,5.60,99.90,1044329,28,20059,-65
2022-03-26 01:59:08,1999.90,999.90,5.60,99.90,1044355,28,20017,-65
2022-03-26 01:59:40,1999.90,999.90,5.60,99.90,1044172,28,20032,-66
2022-03-26 02:00:12,1999.90,999.90,5.60,99.90,1044325,28,20043,-64
2022-03-26 02:00:42,1999.90,999.90,5.60,99.90,1044400,28,20025,-65
2022-03-26 02:01:13,1999.90,999.90,5.60,99.90,1044220,28,20466,-65
2022-03-26 02:01:44,1999.90,999.90,5.60,99.90,1044280,28,20099,-65
2022-03-26 02:02:15,1999.90,999.90,5.60,99.90,1044034,28,20025,-65
2022-03-26 02:02:46,1999.90,999.90,5.70,99.90,1044014,28,20017,-66
2022-03-26 02:03:16,1999.90,999.90,5.60,99.90,1044054,28,20481,-65
2022-03-26 02:03:47,1999.90,999.90,5.60,99.90,1043953,28,20508,-65
2022-03-26 02:04:18,1999.90,999.90,5.60,99.90,1044441,28,20021,-65
2022-03-26 02:04:49,1999.90,999.90,5.70,99.90,1045106,28,20079,-65
2022-03-26 02:05:20,1999.90,999.90,5.70,99.90,1045054,28,20184,-65
2022-03-26 02:05:52,1999.90,999.90,5.60,99.90,1045065,28,20271,-65
2022-03-26 02:06:25,1999.90,999.90,5.70,99.90,1045122,28,20021,-65
2022-03-26 02:06:55,1999.90,999.90,5.60,99.90,1045063,28,20048,-65
2022-03-26 02:07:26,1999.90,999.90,5.70,99.90,1044996,28,20040,-65
2022-03-26 02:07:57,1999.90,999.90,5.60,99.90,1044939,28,20070,-65
2022-03-26 02:08:28,1999.90,999.90,5.70,99.90,1045029,28,20103,-65
2022-03-26 02:09:02,1999.90,999.90,5.70,99.90,1045104,28,20021,-65
2022-03-26 02:09:35,1999.90,999.90,5.70,99.90,1044995,28,20021,-65
2022-03-26 02:10:10,1999.90,999.90,5.70,99.90,1044694,28,20103,-64
2022-03-26 02:10:41,1999.90,999.90,5.70,99.90,1044687,28,20029,-65
2022-03-26 02:11:12,1999.90,999.90,5.70,99.90,1044753,28,20056,-65
2022-03-26 02:11:46,1999.90,999.90,5.60,99.90,1044753,28,20469,-65
2022-03-26 02:12:28,1999.90,999.90,5.60,99.90,1044963,28,20171,-65
2022-03-26 02:12:59,1999.90,999.90,5.60,99.90,1045039,28,20068,-65
2022-03-26 02:13:52,1999.90,999.90,5.60,99.90,1044994,28,20021,-65
2022-03-26 02:14:24,1999.90,999.90,5.60,99.90,1045009,28,20025,-65
2022-03-26 02:14:56,1999.90,999.90,5.60,99.90,1044740,28,20103,-65
2022-03-26 02:15:27,1999.90,999.90,5.60,99.90,1040609,28,20022,-65
2022-03-26 02:15:58,1999.90,999.90,5.60,99.90,1036523,28,20030,-66
2022-03-26 02:16:30,1999.90,999.90,5.60,99.90,1037043,28,20026,-64
2022-03-26 02:17:01,1999.90,999.90,5.60,99.90,1041186,28,20037,-66
2022-03-26 02:17:35,1999.90,999.90,5.60,99.90,1045069,28,20033,-65
2022-03-26 02:18:06,1999.90,999.90,5.60,99.90,1044969,28,20025,-65
2022-03-26 02:18:37,1999.90,999.90,5.60,99.90,1045090,28,20350,-64
2022-03-26 02:19:09,1999.90,999.90,5.70,99.90,1045017,28,20112,-65
2022-03-26 02:19:39,1999.90,999.90,5.70,99.90,1045006,28,20021,-65
2022-03-26 02:20:12,1999.90,999.90,5.70,99.90,1045052,28,20465,-66
2022-03-26 02:20:45,1999.90,999.90,5.70,99.90,1045076,28,20051,-65
2022-03-26 02:21:17,1999.90,999.90,5.70,99.90,1044877,28,20140,-65
2022-03-26 02:21:49,1999.90,999.90,5.70,99.90,1045021,28,20035,-65
2022-03-26 02:22:20,1999.90,999.90,5.70,99.90,1044879,28,20527,-65
2022-03-26 02:22:51,1999.90,999.90,5.70,99.90,1045117,28,20120,-65
2022-03-26 02:23:22,1999.90,999.90,5.80,99.90,1045046,28,20512,-65
2022-03-26 02:23:53,1999.90,999.90,5.70,99.90,1045115,28,20531,-66
2022-03-26 02:24:23,1999.90,999.90,5.70,99.90,1044960,28,20025,-65
2022-03-26 02:24:55,1999.90,999.90,5.70,99.90,1044985,28,20361,-65
2022-03-26 02:25:27,1999.90,999.90,5.70,99.90,1044937,28,20031,-66
2022-03-26 02:25:57,1999.90,999.90,5.70,99.90,1045055,28,20028,-65
2022-03-26 02:26:28,1999.90,999.90,5.70,99.90,1044445,28,20413,-65
2022-03-26 02:26:59,1999.90,999.90,5.70,99.90,1044740,28,20449,-65
2022-03-26 02:27:30,1999.90,999.90,5.70,99.90,1044693,28,20116,-65
2022-03-26 02:28:01,1999.90,999.90,5.70,99.90,1044780,28,20032,-65
2022-03-26 02:28:32,1999.90,999.90,5.70,99.90,1044917,28,20385,-65
2022-03-26 02:29:10,1999.90,999.90,5.70,99.90,1045033,28,20056,-65
2022-03-26 02:29:41,1999.90,999.90,5.70,99.90,1044932,28,20021,-66
2022-03-26 02:30:12,1999.90,999.90,5.70,99.90,1044768,28,20021,-65
2022-03-26 02:30:43,1999.90,999.90,5.60,99.90,1044609,28,20036,-65
2022-03-26 02:31:14,1999.90,999.90,5.70,99.90,1044742,28,20082,-64
2022-03-26 02:31:44,1999.90,999.90,5.70,99.90,1044753,28,20448,-65
2022-03-26 02:32:21,1999.90,999.90,5.70,99.90,1044673,28,20025,-66
2022-03-26 02:32:51,1999.90,999.90,5.70,99.90,1044922,28,20486,-66
2022-03-26 02:33:22,1999.90,999.90,5.70,99.90,1044677,28,20021,-65
2022-03-26 02:33:53,1999.90,999.90,5.70,99.90,1044797,28,20020,-65
2022-03-26 02:34:24,1999.90,999.90,5.70,99.90,1044704,28,20078,-65
2022-03-26 02:34:56,1999.90,999.90,5.60,99.90,1044615,28,20029,-65
2022-03-26 02:35:27,1999.90,999.90,5.70,99.90,1044957,28,20031,-65
2022-03-26 02:35:58,1999.90,999.90,5.60,99.90,1044864,28,20020,-66
2022-03-26 02:36:28,1999.90,999.90,5.60,99.90,1044979,28,20120,-67
2022-03-26 02:36:59,1999.90,999.90,5.60,99.90,1044862,28,20473,-65
2022-03-26 02:37:31,1999.90,999.90,5.60,99.90,1044551,28,20026,-65
2022-03-26 02:38:02,1999.90,999.90,5.60,99.90,1044696,28,20032,-65
2022-03-26 02:38:33,1999.90,999.90,5.60,99.90,1044627,28,20500,-66
2022-03-26 02:39:05,1999.90,999.90,5.60,99.90,1040798,28,20053,-66
2022-03-26 02:39:36,1999.90,999.90,5.50,99.90,1044679,28,20032,-66
2022-03-26 02:40:08,1999.90,999.90,5.50,99.90,1044650,28,20495,-65
2022-03-26 02:40:38,1999.90,999.90,5.50,99.90,1040968,28,20456,-65
2022-03-26 02:41:09,1999.90,999.90,5.50,99.90,1044613,28,20017,-66
2022-03-26 02:41:40,1999.90,999.90,5.60,99.90,1044621,28,20524,-65
2022-03-26 02:42:12,1999.90,999.90,5.50,99.90,1044675,28,20021,-66
2022-03-26 02:42:42,1999.90,999.90,5.50,99.90,1044433,28,20063,-65
2022-03-26 02:43:13,1999.90,999.90,5.50,99.90,1044607,28,20079,-65
2022-03-26 02:43:43,1999.90,999.90,5.50,99.90,1044625,28,20481,-66
2022-03-26 02:44:15,1999.90,999.90,5.50,99.90,1044647,28,20036,-66
2022-03-26 02:44:45,1999.90,999.90,5.40,99.90,1044884,28,20082,-65
2022-03-26 02:45:16,1999.90,999.90,5.50,99.90,1044830,28,20079,-65
2022-03-26 02:45:47,1999.90,999.90,5.50,99.90,1044866,28,20028,-65
2022-03-26 02:46:17,1999.90,999.90,5.50,99.90,1044932,28,20170,-66
2022-03-26 02:46:48,1999.90,999.90,5.50,99.90,1044930,28,20458,-67
2022-03-26 02:47:19,1999.90,999.90,5.40,99.90,1044489,28,20048,-65
2022-03-26 02:47:51,1999.90,999.90,5.50,99.90,1044928,28,20036,-65
2022-03-26 02:48:22,1999.90,999.90,5.40,99.90,1044886,28,20037,-65
2022-03-26 02:48:53,1999.90,999.90,5.50,99.90,1044979,28,20481,-65
2022-03-26 02:49:23,1999.90,999.90,5.50,99.90,1044811,28,20033,-65
2022-03-26 02:49:55,1999.90,999.90,5.50,99.90,1044944,28,20017,-63
2022-03-26 02:50:25,1999.90,999.90,5.40,99.90,1044899,28,20039,-63
2022-03-26 02:50:56,1999.90,999.90,5.40,99.90,1044939,28,20029,-64
2022-03-26 02:51:27,1999.90,999.90,5.40,99.90,1044778,28,20033,-64
2022-03-26 02:51:58,1999.90,999.90,5.40,99.90,1044941,28,20599,-64
2022-03-26 02:52:28,1999.90,999.90,5.40,99.90,1044908,28,20033,-65
2022-03-26 02:52:59,1999.90,999.90,5.40,99.90,1044918,28,20029,-65
2022-03-26 02:53:29,1999.90,999.90,5.40,99.90,1044799,28,20029,-65
2022-03-26 02:54:00,1999.90,999.90,5.40,99.90,1044884,28,20025,-63
2022-03-26 02:54:31,1999.90,999.90,5.40,99.90,1044846,28,20553,-63
2022-03-26 02:55:02,1999.90,999.90,5.40,99.90,1044864,28,20087,-64
2022-03-26 02:55:32,1999.90,999.90,5.40,99.90,1044750,28,20017,-65
2022-03-26 02:56:03,1999.90,999.90,5.40,99.90,1044892,28,20021,-63
2022-03-26 02:56:34,1999.90,999.90,5.40,99.90,1044750,28,20044,-64
2022-03-26 02:57:05,1999.90,999.90,5.40,99.90,1044775,28,20052,-64
2022-03-26 02:57:35,1999.90,999.90,5.40,99.90,1044859,28,20017,-64
2022-03-26 02:58:07,1999.90,999.90,5.40,99.90,1044851,28,20032,-63
2022-03-26 02:58:38,1999.90,999.90,5.40,99.90,1044832,28,20091,-63
2022-03-26 02:59:09,1999.90,999.90,5.40,99.90,1044877,28,20096,-64
2022-03-26 02:59:39,1999.90,999.90,5.40,99.90,1044828,28,20017,-63
2022-03-26 03:00:10,1999.90,999.90,5.40,99.90,1044751,28,20017,-65
2022-03-26 03:00:41,1999.90,999.90,5.40,99.90,1044879,28,20017,-63
2022-03-26 03:01:13,1999.90,999.90,5.40,99.90,1044492,28,20263,-63
2022-03-26 03:01:44,1999.90,999.90,5.40,99.90,1044498,28,20028,-63
2022-03-26 03:02:14,1999.90,999.90,5.40,99.90,1040073,28,20018,-63
2022-03-26 03:02:45,1999.90,999.90,5.40,99.90,1040757,28,20575,-63
2022-03-26 03:03:16,1999.90,999.90,5.40,99.90,1044520,28,20033,-63
2022-03-26 03:03:46,1999.90,999.90,5.40,99.90,1044575,28,20398,-63
2022-03-26 03:04:17,1999.90,999.90,5.40,99.90,1044720,28,20029,-64
2022-03-26 03:04:48,1999.90,999.90,5.40,99.90,1044875,28,20017,-63
2022-03-26 03:05:19,1999.90,999.90,5.40,99.90,1044845,28,20025,-63
2022-03-26 03:05:49,1999.90,999.90,5.40,99.90,1044855,28,20418,-64
2022-03-26 03:06:20,1999.90,999.90,5.50,99.90,1044709,28,20037,-63
2022-03-26 03:06:51,1999.90,999.90,5.40,99.90,1044855,28,20021,-63
2022-03-26 03:07:21,1999.90,999.90,5.40,99.90,1044731,28,20032,-63
2022-03-26 03:07:52,1999.90,999.90,5.40,99.90,1044601,28,20021,-63
2022-03-26 03:08:23,1999.90,999.90,5.40,99.90,1044378,28,20033,-63
2022-03-26 03:08:54,1999.90,999.90,5.40,99.90,1044613,28,20511,-63
2022-03-26 03:09:25,1999.90,999.90,5.40,99.90,1044501,28,20024,-63
2022-03-26 03:09:55,1999.90,999.90,5.40,99.90,1044902,28,20448,-63
2022-03-26 03:10:27,1999.90,999.90,5.40,99.90,1044693,28,20021,-63
2022-03-26 03:10:58,1999.90,999.90,5.40,99.90,1044416,28,20524,-64
2022-03-26 03:11:29,1999.90,999.90,5.30,99.90,1044474,28,20044,-63
2022-03-26 03:12:00,1999.90,999.90,5.30,99.90,1040343,28,20018,-63
2022-03-26 03:12:31,1999.90,999.90,5.30,99.90,1040075,28,20029,-64
2022-03-26 03:13:02,1999.90,999.90,5.30,99.90,1036171,28,20641,-66
2022-03-26 03:13:32,1999.90,999.90,5.30,99.90,1036360,28,20261,-63
2022-03-26 03:14:04,1999.90,999.90,5.30,99.90,1040652,28,20364,-63
2022-03-26 03:14:35,1999.90,999.90,5.30,99.90,1044434,28,20024,-64
2022-03-26 03:15:06,1999.90,999.90,5.30,99.90,1040424,28,20017,-63
2022-03-26 03:15:37,1999.90,999.90,5.30,99.90,1040337,28,20060,-63
2022-03-26 03:16:07,1999.90,999.90,5.30,99.90,1040611,28,20021,-63
2022-03-26 03:16:38,1999.90,999.90,5.30,99.90,1044397,28,20491,-63
2022-03-26 03:17:09,1999.90,999.90,5.30,99.90,1044342,28,20033,-63
2022-03-26 03:17:41,1999.90,999.90,5.30,99.90,1044760,28,20031,-64
2022-03-26 03:18:11,1999.90,999.90,5.30,99.90,1044493,28,20138,-64
2022-03-26 03:18:42,1999.90,999.90,5.20,99.90,1044342,28,20090,-64
2022-03-26 03:19:13,1999.90,999.90,5.30,99.90,1044517,28,20013,-63
2022-03-26 03:19:44,1999.90,999.90,5.20,99.90,1044484,28,20104,-63
2022-03-26 03:20:15,1999.90,999.90,5.20,99.90,1044732,28,20489,-63
2022-03-26 03:20:46,1999.90,999.90,5.20,99.90,1044690,28,20308,-64
2022-03-26 03:21:17,1999.90,999.90,5.20,99.90,1044324,28,20067,-64
2022-03-26 03:21:47,1999.90,999.90,5.20,99.90,1044516,28,20091,-64
2022-03-26 03:22:18,1999.90,999.90,5.20,99.90,1044412,28,20256,-63
2022-03-26 03:22:49,1999.90,999.90,5.10,99.90,1044434,28,20021,-63
2022-03-26 03:23:19,1999.90,999.90,5.10,99.90,1044694,28,20035,-63
2022-03-26 03:23:50,1999.90,999.90,5.10,99.90,1044774,28,20047,-63
2022-03-26 03:24:21,1999.90,999.90,5.10,99.90,1044726,28,20032,-63
2022-03-26 03:24:52,1999.90,999.90,5.10,99.90,1044757,28,20382,-63
2022-03-26 03:25:25,1999.90,999.90,5.10,99.90,1044706,28,20104,-63
2022-03-26 03:25:56,1999.90,999.90,5.10,99.90,1044824,28,20067,-63
2022-03-26 03:26:26,1999.90,999.90,5.10,99.90,1044722,28,20102,-64
2022-03-26 03:26:57,1999.90,999.90,5.10,99.90,1044704,28,20021,-63
2022-03-26 03:27:28,1999.90,999.90,5.10,99.90,1044719,28,20033,-65
2022-03-26 03:27:59,1999.90,999.90,5.00,99.90,1044396,28,20017,-63
2022-03-26 03:28:30,1999.90,999.90,5.00,99.90,1040284,28,20022,-63
2022-03-26 03:29:00,1999.90,999.90,5.00,99.90,1040263,28,20260,-63
2022-03-26 03:29:31,1999.90,999.90,5.00,99.90,1040379,28,20045,-63
2022-03-26 03:30:04,1999.90,999.90,5.00,99.90,1044516,28,20021,-64
2022-03-26 03:30:35,1999.90,999.90,5.00,99.90,1044742,28,20109,-63
2022-03-26 03:31:06,1999.90,999.90,5.00,99.90,1044681,28,20483,-63
2022-03-26 03:31:37,1999.90,999.90,5.00,99.90,1044659,28,20014,-64
2022-03-26 03:32:07,1999.90,999.90,5.00,99.90,1044400,28,20063,-63
2022-03-26 03:32:38,1999.90,999.90,5.00,99.90,1044738,28,20017,-63
2022-03-26 03:33:09,1999.90,999.90,5.00,99.90,1044722,28,20021,-62
2022-03-26 03:33:39,1999.90,999.90,5.00,99.90,1044682,28,20021,-64
2022-03-26 03:34:10,1999.90,999.90,5.00,99.90,1044770,28,20083,-64
2022-03-26 03:34:41,1999.90,999.90,5.00,99.90,1044699,28,20021,-64
2022-03-26 03:35:11,1999.90,999.90,4.90,99.90,1044651,28,20376,-64
2022-03-26 03:35:42,1999.90,999.90,4.90,99.90,1044651,28,20108,-64
2022-03-26 03:36:13,1999.90,999.90,4.90,99.90,1044801,28,20029,-64
2022-03-26 03:36:43,1999.90,999.90,5.00,99.90,1044654,28,20112,-64
2022-03-26 03:37:14,1999.90,999.90,4.90,99.90,1044622,28,20154,-63
2022-03-26 03:37:45,1999.90,999.90,4.90,99.90,1044719,28,20043,-63
2022-03-26 03:38:15,1999.90,999.90,4.90,99.90,1044694,28,20013,-63
2022-03-26 03:38:46,1999.90,999.90,4.90,99.90,1044682,28,20047,-63
2022-03-26 03:39:16,1999.90,999.90,4.90,99.90,1044636,28,20553,-63
2022-03-26 03:39:47,1999.90,999.90,4.90,99.90,1044706,28,20024,-63
2022-03-26 03:40:18,1999.90,999.90,5.00,99.90,1044733,28,20013,-65
2022-03-26 03:40:49,1999.90,999.90,4.90,99.90,1044703,28,20037,-62
2022-03-26 03:41:19,1999.90,999.90,4.90,99.90,1044572,28,20045,-63
2022-03-26 03:41:50,1999.90,999.90,4.90,99.90,1044441,28,20017,-62
2022-03-26 03:42:20,1999.90,999.90,4.90,99.90,1044415,28,20466,-63
2022-03-26 03:42:53,1999.90,999.90,4.80,99.90,1044400,28,20461,-63
2022-03-26 03:43:23,1999.90,999.90,4.80,99.90,1044311,28,20023,-63
2022-03-26 03:43:54,1999.90,999.90,4.90,99.90,1044631,28,20019,-63
2022-03-26 03:44:25,1999.90,999.90,4.90,99.90,1044710,28,20013,-64
2022-03-26 03:44:56,1999.90,999.90,4.80,99.90,1044689,28,20020,-63
2022-03-26 03:45:27,1999.90,999.90,4.80,99.90,1044599,28,20016,-62
2022-03-26 03:45:57,1999.90,999.90,4.80,99.90,1044585,28,20013,-62
2022-03-26 03:46:33,1999.90,999.90,4.80,99.90,1044649,28,20082,-63
2022-03-26 03:47:04,1999.90,999.90,4.80,99.90,1044260,28,20029,-62
2022-03-26 03:47:35,1999.90,999.90,4.80,99.90,1044621,28,20014,-63
2022-03-26 03:48:05,1999.90,999.90,4.80,99.90,1044664,28,20278,-62
2022-03-26 03:48:36,1999.90,999.90,4.80,99.90,1044310,28,20500,-63
2022-03-26 03:49:07,1999.90,999.90,4.80,99.90,1040091,28,20029,-63
2022-03-26 03:49:37,1999.90,999.90,4.80,99.90,1040216,28,20014,-63
2022-03-26 03:50:09,1999.90,999.90,4.80,99.90,1040349,28,20173,-62
2022-03-26 03:50:39,1999.90,999.90,4.80,99.90,1044372,28,20569,-63
2022-03-26 03:51:10,1999.90,999.90,4.80,99.90,1044302,28,20013,-62
2022-03-26 03:51:40,1999.90,999.90,4.80,99.90,1044344,28,20082,-64
2022-03-26 03:52:11,1999.90,999.90,4.80,99.90,1044276,28,20071,-63
2022-03-26 03:52:42,1999.90,999.90,4.80,99.90,1044355,28,20020,-63
2022-03-26 03:53:13,1999.90,999.90,4.80,99.90,1044690,28,20461,-64
2022-03-26 03:53:43,1999.90,999.90,4.80,99.90,1044643,28,20120,-62
2022-03-26 03:54:14,1999.90,999.90,4.80,99.90,1044556,28,20435,-64
2022-03-26 03:54:44,1999.90,999.90,4.80,99.90,1044694,28,20040,-63
2022-03-26 03:55:15,1999.90,999.90,4.80,99.90,1044279,28,20104,-63
2022-03-26 03:55:46,1999.90,999.90,4.80,99.90,1044418,28,20009,-62
2022-03-26 03:56:16,1999.90,999.90,4.80,99.90,1044137,28,20025,-62
2022-03-26 03:56:47,1999.90,999.90,4.80,99.90,1044270,28,20028,-62
2022-03-26 03:57:18,1999.90,999.90,4.80,99.90,1040079,28,20548,-63
2022-03-26 03:57:48,1999.90,999.90,4.80,99.90,1040428,28,20045,-63
2022-03-26 03:58:19,1999.90,999.90,4.80,99.90,1044150,28,20025,-63
2022-03-26 03:58:49,1999.90,999.90,4.80,99.90,1044391,28,20017,-62
2022-03-26 03:59:20,1999.90,999.90,4.80,99.90,1044621,28,20487,-64
2022-03-26 03:59:50,1999.90,999.90,4.80,99.90,1044617,28,20025,-63
2022-03-26 04:00:21,1999.90,999.90,4.80,99.90,1044493,28,20013,-62
2022-03-26 04:00:52,1999.90,999.90,4.80,99.90,1044650,28,20012,-63
2022-03-26 04:01:22,1999.90,999.90,4.80,99.90,1044580,28,20036,-62
2022-03-26 04:01:53,1999.90,999.90,4.80,99.90,1043997,28,20384,-63
2022-03-26 04:02:24,1999.90,999.90,4.80,99.90,1044203,28,20024,-62
2022-03-26 04:02:55,1999.90,999.90,4.80,99.90,1044327,28,20012,-62
2022-03-26 04:03:25,1999.90,999.90,4.80,99.90,1044275,28,20048,-62
2022-03-26 04:03:56,1999.90,999.90,4.80,99.90,1044642,28,20056,-63
2022-03-26 04:04:27,1999.90,999.90,4.80,99.90,1044515,28,20047,-63
2022-03-26 04:04:57,1999.90,999.90,4.80,99.90,1044686,28,20021,-63
2022-03-26 04:05:28,1999.90,999.90,4.80,99.90,1044578,28,20465,-63
2022-03-26 04:05:59,1999.90,999.90,4.80,99.90,1044336,28,20397,-65
2022-03-26 04:06:30,1999.90,999.90,4.80,99.90,1044199,28,20049,-63
2022-03-26 04:07:00,1999.90,999.90,4.80,99.90,1040029,28,20382,-64
2022-03-26 04:07:31,1999.90,999.90,4.80,99.90,1040497,28,20076,-64
2022-03-26 04:08:02,1999.90,999.90,4.70,99.90,1044344,28,20017,-64
2022-03-26 04:08:32,1999.90,999.90,4.80,99.90,1044170,28,20060,-64
2022-03-26 04:09:03,1999.90,999.90,4.70,99.90,1044323,28,20013,-65
2022-03-26 04:09:35,1999.90,999.90,4.70,99.90,1044309,28,20028,-64
2022-03-26 04:10:07,1999.90,999.90,4.70,99.90,1044255,28,20017,-63
2022-03-26 04:10:37,1999.90,999.90,4.70,99.90,1044241,28,20017,-64
2022-03-26 04:11:08,1999.90,999.90,4.60,99.90,1044633,28,20484,-64
2022-03-26 04:11:39,1999.90,999.90,4.60,99.90,1044521,28,20027,-64
2022-03-26 04:12:10,1999.90,999.90,4.60,99.90,1044553,28,20040,-64
2022-03-26 04:12:43,1999.90,999.90,4.60,99.90,1044080,28,20017,-64
2022-03-26 04:13:13,1999.90,999.90,4.60,99.90,1044194,28,20031,-63
2022-03-26 04:13:46,1999.90,999.90,4.60,99.90,1044266,28,20032,-64
2022-03-26 04:14:17,1999.90,999.90,4.50,99.90,1044293,28,20017,-64
2022-03-26 04:14:47,1999.90,999.90,4.50,99.90,1044528,28,20020,-64
2022-03-26 04:15:18,1999.90,999.90,4.50,99.90,1044548,28,20025,-64
2022-03-26 04:15:48,1999.90,999.90,4.40,99.90,1044576,28,20024,-64
2022-03-26 04:16:23,1999.90,999.90,4.40,99.90,1044491,28,20488,-64
2022-03-26 04:16:54,1999.90,999.90,4.40,99.90,1044044,28,20016,-63
2022-03-26 04:17:24,1999.90,999.90,4.40,99.90,1044527,28,20018,-63
2022-03-26 04:17:55,1999.90,999.90,4.40,99.90,1044618,28,20014,-64
2022-03-26 04:18:26,1999.90,999.90,4.40,99.90,1044174,28,20012,-64
2022-03-26 04:18:58,1999.90,999.90,4.30,99.90,1044188,28,20645,-65
2022-03-26 04:19:28,1999.90,999.90,4.30,99.90,1044276,28,20025,-63
2022-03-26 04:20:00,1999.90,999.90,4.30,99.90,1044256,28,20017,-63
2022-03-26 04:20:31,1999.90,999.90,4.20,99.90,1044469,28,20012,-64
2022-03-26 04:21:01,1999.90,999.90,4.10,99.90,1044471,28,20032,-64
2022-03-26 04:21:32,1999.90,999.90,4.00,99.90,1044508,28,20453,-63
2022-03-26 04:22:04,1999.90,999.90,4.00,99.90,1044544,28,20096,-64
2022-03-26 04:22:36,1999.90,999.90,3.90,99.90,1044538,28,20013,-64
2022-03-26 04:23:07,1999.90,999.90,3.90,99.90,1044513,28,20066,-64
2022-03-26 04:23:38,1999.90,999.90,3.80,99.90,1044463,28,20013,-64
2022-03-26 04:24:09,1999.90,999.90,3.80,99.90,1044580,28,20017,-64
2022-03-26 04:24:40,1999.90,999.90,3.80,99.90,1039987,28,20053,-65
2022-03-26 04:25:10,1999.90,999.90,3.80,99.90,1040029,28,20378,-64
2022-03-26 04:25:41,1999.90,999.90,3.80,99.90,1040084,28,20017,-64
2022-03-26 04:26:12,1999.90,999.90,3.70,99.90,1040358,28,20029,-65
2022-03-26 04:26:43,1999.90,999.90,3.70,99.90,1044074,28,20017,-64
2022-03-26 04:27:13,1999.90,999.90,3.70,99.90,1043903,28,20458,-64
2022-03-26 04:27:45,1999.90,999.90,3.70,99.90,1044164,28,20038,-64
2022-03-26 04:28:16,1999.90,999.90,3.70,99.90,1044277,28,20021,-64
2022-03-26 04:28:47,1999.90,999.90,3.70,99.90,1044559,28,20416,-65
2022-03-26 04:29:17,1999.90,999.90,3.70,99.90,1044074,28,20013,-65
2022-03-26 04:29:48,1999.90,999.90,3.60,99.90,1044263,28,20051,-65
2022-03-26 04:30:20,1999.90,999.90,3.50,99.90,1044190,28,20105,-64
2022-03-26 04:30:51,1999.90,999.90,3.40,99.90,1044250,28,20028,-65
2022-03-26 04:31:21,1999.90,999.90,3.40,99.90,1044432,28,20025,-64
2022-03-26 04:31:52,1999.90,999.90,3.30,99.90,1044067,28,20104,-65
2022-03-26 04:32:22,1999.90,999.90,3.30,99.90,1044515,28,20017,-65
2022-03-26 04:32:53,1999.90,999.90,3.20,99.90,1044499,28,20041,-65
2022-03-26 04:33:24,1999.90,999.90,3.20,99.90,1043945,28,20474,-64
2022-03-26 04:33:54,1999.90,999.90,3.10,99.90,1040137,28,20025,-64
2022-03-26 04:34:25,1999.90,999.90,3.00,99.90,1040107,28,20028,-65
2022-03-26 04:34:56,1999.90,999.90,3.00,99.90,1040253,28,20378,-65
2022-03-26 04:35:26,1999.90,999.90,3.00,99.90,1044083,28,20028,-64
2022-03-26 04:35:57,1999.90,999.90,3.00,99.90,1044499,28,20435,-65
2022-03-26 04:36:29,1999.90,999.90,2.90,99.90,1044481,28,20024,-64
2022-03-26 04:37:00,1999.90,999.90,2.90,99.90,1035889,28,20022,-65
2022-03-26 04:37:33,1999.90,999.90,2.90,99.90,1035889,28,20098,-64
2022-03-26 04:38:04,1999.90,999.90,2.90,99.90,1035997,28,20497,-65
2022-03-26 04:38:35,1999.90,999.90,2.80,99.90,1037127,28,20020,-65
2022-03-26 04:39:05,1999.90,999.90,2.80,99.90,1044292,28,20456,-65
2022-03-26 04:39:36,1999.90,999.90,2.80,99.90,1044078,28,20016,-65
2022-03-26 04:40:11,1999.90,999.90,2.80,99.90,1044126,28,20009,-65
2022-03-26 04:40:42,1999.90,999.90,2.80,99.90,1040776,28,20056,-65
2022-03-26 04:41:14,1999.90,999.90,2.80,99.90,1044204,28,20418,-65
2022-03-26 04:41:44,1999.90,999.90,2.70,99.90,1044095,28,20015,-65
2022-03-26 04:42:15,1999.90,999.90,2.60,99.90,1044194,28,20010,-65
2022-03-26 04:42:46,1999.90,999.90,2.60,99.90,1044453,28,20078,-64
2022-03-26 04:43:18,1999.90,999.90,2.60,99.90,1044508,28,20024,-65
2022-03-26 04:43:49,1999.90,999.90,2.50,99.90,1044391,28,20020,-65
2022-03-26 04:44:20,1999.90,999.90,2.50,99.90,1044329,28,20362,-65
2022-03-26 04:44:51,1999.90,999.90,2.50,99.90,1044424,28,20100,-66
2022-03-26 04:45:23,1999.90,999.90,2.50,99.90,1044508,28,20071,-66
2022-03-26 04:45:53,1999.90,999.90,2.50,99.90,1044311,28,20254,-64
2022-03-26 04:46:24,1999.90,999.90,2.50,99.90,1044086,28,20540,-66
2022-03-26 04:46:55,1999.90,999.90,2.40,99.90,1043837,28,20013,-66
2022-03-26 04:47:26,1999.90,999.90,2.40,99.90,1044110,28,20412,-66
2022-03-26 04:47:56,1999.90,999.90,2.40,99.90,1044128,28,20040,-66
2022-03-26 04:48:27,1999.90,999.90,2.40,99.90,1044405,28,20017,-66
2022-03-26 04:48:58,1999.90,999.90,2.40,99.90,1044466,28,20086,-65
2022-03-26 04:49:28,1999.90,999.90,2.40,99.90,1044527,28,20009,-65
2022-03-26 04:49:59,1999.90,999.90,2.30,99.90,1044438,28,20373,-65
2022-03-26 04:50:30,1999.90,999.90,2.30,99.90,1044408,28,20051,-66
2022-03-26 04:51:00,1999.90,999.90,2.30,99.90,1044498,28,20100,-66
2022-03-26 04:51:31,1999.90,999.90,2.30,99.90,1039973,28,20024,-66
2022-03-26 04:52:02,1999.90,999.90,2.30,99.90,1040082,28,20017,-65
2022-03-26 04:52:33,1999.90,999.90,2.30,99.90,1039925,28,20018,-63
2022-03-26 04:53:03,1999.90,999.90,2.30,99.90,1040178,28,20112,-64
2022-03-26 04:53:34,1999.90,999.90,2.30,99.90,1044428,28,20052,-63
2022-03-26 04:54:05,1999.90,999.90,2.30,99.90,1044196,28,20005,-66
2022-03-26 04:54:36,1999.90,999.90,2.30,99.90,1043996,28,20017,-65
2022-03-26 04:55:11,1999.90,999.90,2.20,99.90,1044186,28,20577,-65
2022-03-26 04:55:42,1999.90,999.90,2.30,99.90,1044157,28,20017,-65
2022-03-26 04:56:14,1999.90,999.90,2.30,99.90,1044300,28,20029,-66
2022-03-26 04:56:45,1999.90,999.90,2.30,99.90,1044279,28,20496,-65
2022-03-26 04:57:18,1999.90,999.90,2.30,99.90,1044470,28,20025,-66
2022-03-26 04:57:49,1999.90,999.90,2.30,99.90,1044481,28,20017,-66
2022-03-26 04:58:20,1999.90,999.90,2.30,99.90,1044376,28,20029,-66
2022-03-26 04:58:50,1999.90,999.90,2.30,99.90,1044150,28,20012,-66
2022-03-26 04:59:22,1999.90,999.90,2.30,99.90,1044166,28,20051,-66
2022-03-26 04:59:52,1999.90,999.90,2.40,99.90,1044162,28,20432,-66
2022-03-26 05:00:23,1999.90,999.90,2.30,99.90,1044185,28,20068,-66
2022-03-26 05:00:54,1999.90,999.90,2.40,99.90,1044049,28,20134,-66
2022-03-26 05:01:25,1999.90,999.90,2.50,99.90,1044155,28,20017,-66
2022-03-26 05:01:56,1999.90,999.90,2.40,99.90,1043751,28,20017,-65
2022-03-26 05:02:27,1999.90,999.90,2.50,99.90,1044140,28,20063,-66
2022-03-26 05:02:58,1999.90,999.90,2.50,99.90,1044308,28,20017,-66
2022-03-26 05:03:30,1999.90,999.90,2.50,99.90,1044455,28,20029,-65
2022-03-26 05:04:02,1999.90,999.90,2.50,99.90,1044446,28,20050,-65
2022-03-26 05:04:32,1999.90,999.90,2.50,99.90,1044451,28,20024,-66
2022-03-26 05:05:03,1999.90,999.90,2.50,99.90,1043957,28,20100,-66
2022-03-26 05:05:34,1999.90,999.90,2.50,99.90,1044112,28,20485,-66
2022-03-26 05:06:05,1999.90,999.90,2.50,99.90,1044128,28,20032,-66
2022-03-26 05:06:36,1999.90,999.90,2.50,99.90,1044126,28,20107,-66
2022-03-26 05:07:25,1999.90,999.90,2.50,99.90,1044026,28,20496,-65
2022-03-26 05:07:58,1999.90,999.90,2.50,99.90,1044155,28,20440,-66
2022-03-26 05:08:29,1999.90,999.90,2.60,99.90,1043989,28,20040,-66
2022-03-26 05:09:00,1999.90,999.90,2.60,99.90,1044275,28,20075,-65
2022-03-26 05:09:30,1999.90,999.90,2.60,99.90,1044426,28,20024,-66
2022-03-26 05:10:01,1999.90,999.90,2.60,99.90,1044487,28,20017,-66
2022-03-26 05:10:32,1999.90,999.90,2.60,99.90,1044331,28,20075,-65
2022-03-26 05:11:03,1999.90,999.90,2.60,99.90,1044311,28,20511,-66
2022-03-26 05:11:33,1999.90,999.90,2.60,99.90,1044399,28,20045,-66
2022-03-26 05:12:04,1999.90,999.90,2.60,99.90,1044428,28,20029,-66
2022-03-26 05:12:35,1999.90,999.90,2.60,99.90,1044346,28,20091,-65
2022-03-26 05:13:07,1999.90,999.90,2.60,99.90,1044243,28,20082,-66
2022-03-26 05:13:37,1999.90,999.90,2.60,99.90,1044384,28,20013,-65
2022-03-26 05:14:08,1999.90,999.90,2.60,99.90,1044358,28,20024,-66
2022-03-26 05:14:39,1999.90,999.90,2.60,99.90,1044029,28,20021,-66
2022-03-26 05:15:11,1999.90,999.90,2.70,99.90,1039867,28,20026,-66
2022-03-26 05:15:41,1999.90,999.90,2.60,99.90,1031621,28,20472,-66
2022-03-26 05:16:12,1999.90,999.90,2.70,99.90,1028050,28,20019,-65
2022-03-26 05:16:43,1999.90,999.90,2.60,99.90,1031897,28,20021,-66
2022-03-26 05:17:14,1999.90,999.90,2.60,99.90,1036051,28,20041,-66
2022-03-26 05:17:45,1999.90,999.90,2.50,99.90,1044091,28,20025,-66
2022-03-26 05:18:16,1999.90,999.90,2.50,99.90,1044412,28,20086,-66
2022-03-26 05:18:47,1999.90,999.90,2.50,99.90,1044336,28,20497,-65
2022-03-26 05:19:18,1999.90,999.90,2.50,99.90,1044284,28,20032,-66
2022-03-26 05:19:48,1999.90,999.90,2.40,99.90,1044386,28,20092,-66
2022-03-26 05:20:20,1999.90,999.90,2.40,99.90,1043857,28,20064,-65
2022-03-26 05:20:50,1999.90,999.90,2.40,99.90,1044127,28,20095,-64
2022-03-26 05:21:21,1999.90,999.90,2.40,99.90,1043965,28,20029,-65
2022-03-26 05:21:52,1999.90,999.90,2.40,99.90,1040313,28,20084,-65
2022-03-26 05:22:22,1999.90,999.90,2.50,99.90,1044014,28,20255,-66
2022-03-26 05:22:53,1999.90,999.90,2.50,99.90,1039948,28,20104,-66
2022-03-26 05:23:25,1999.90,999.90,2.50,99.90,1039903,28,20018,-65
2022-03-26 05:23:55,1999.90,999.90,2.50,99.90,1040041,28,20498,-65
2022-03-26 05:24:26,1999.90,999.90,2.50,99.90,1039806,28,20026,-66
2022-03-26 05:24:57,1999.90,999.90,2.50,99.90,1040019,28,20045,-66
2022-03-26 05:25:28,1999.90,999.90,2.50,99.90,1039997,28,20080,-65
2022-03-26 05:25:58,1999.90,999.90,2.50,99.90,1044069,28,20088,-66
2022-03-26 05:26:29,1999.90,999.90,2.40,99.90,1044287,28,20017,-66
2022-03-26 05:27:00,1999.90,999.90,2.50,99.90,1044001,28,20087,-65
2022-03-26 05:27:31,1999.90,999.90,2.40,99.90,1043917,28,20101,-65
2022-03-26 05:28:02,1999.90,999.90,2.40,99.90,1044145,28,20021,-66
2022-03-26 05:28:33,1999.90,999.90,2.40,99.90,1044056,28,20021,-65
2022-03-26 05:29:04,1999.90,999.90,2.40,99.90,1044398,28,20374,-66
2022-03-26 05:29:34,1999.90,999.90,2.40,99.90,1044290,28,20090,-65
2022-03-26 05:30:06,1999.90,999.90,2.40,99.90,1043968,28,20020,-66
2022-03-26 05:30:36,1999.90,999.90,2.50,99.90,1044022,28,20029,-66
2022-03-26 05:31:07,1999.90,999.90,2.40,99.90,1044162,28,20108,-65
2022-03-26 05:31:38,1999.90,999.90,2.40,99.90,1039715,28,20071,-66
2022-03-26 05:32:08,1999.90,999.90,2.50,99.90,1044113,28,20021,-65
2022-03-26 05:32:39,1999.90,999.90,2.60,99.90,1044041,28,20099,-66
2022-03-26 05:33:10,1999.90,999.90,2.60,99.90,1044080,28,20087,-66
2022-03-26 05:33:41,1999.90,999.90,2.70,99.90,1039838,28,20017,-66
2022-03-26 05:34:11,1999.90,999.90,2.80,99.90,1039918,28,20378,-66
2022-03-26 05:34:44,1999.90,999.90,2.80,99.90,1039936,28,20014,-66
2022-03-26 05:35:16,1999.90,999.90,2.80,99.90,1040488,28,20056,-65
2022-03-26 05:35:47,1999.90,999.90,2.80,99.90,1044401,28,20154,-66
2022-03-26 05:36:17,1999.90,999.90,2.80,99.90,1044307,28,20444,-65
2022-03-26 05:36:48,1999.90,999.90,2.90,99.90,1044378,28,20075,-65
2022-03-26 05:37:19,1999.90,999.90,2.90,99.90,1044317,28,20462,-66
2022-03-26 05:37:50,1999.90,999.90,2.90,99.90,1044403,28,20052,-66
2022-03-26 05:38:21,1999.90,999.90,3.00,99.90,1044201,28,20029,-65
2022-03-26 05:38:52,1999.90,999.90,3.10,99.90,1044309,28,20021,-66
2022-03-26 05:39:23,1999.90,999.90,3.20,99.90,1045005,28,20136,-65
2022-03-26 05:39:53,1999.90,999.90,3.30,99.90,1045168,28,20499,-66
2022-03-26 05:40:24,1999.90,999.90,3.40,99.90,1045015,28,20017,-64
2022-03-26 05:40:55,1999.90,999.90,3.40,99.90,1045149,28,20565,-66
2022-03-26 05:41:27,1999.90,999.90,3.50,99.90,1045186,28,20047,-64
2022-03-26 05:41:59,1999.90,999.90,3.50,99.90,1045091,28,20020,-65
2022-03-26 05:42:29,1999.90,999.90,3.60,99.90,1045009,28,20029,-66
2022-03-26 05:43:00,1999.90,999.90,3.70,99.90,1045119,28,20381,-66
2022-03-26 05:43:30,1999.90,999.90,3.70,99.90,1045179,28,20013,-66
2022-03-26 05:44:01,1999.90,999.90,3.60,99.90,1045144,28,20025,-66
2022-03-26 05:44:32,1999.90,999.90,3.70,99.90,1044748,28,20032,-65
2022-03-26 05:45:07,1999.90,999.90,3.70,99.90,1044808,28,20021,-65
2022-03-26 05:45:38,1999.90,999.90,3.80,99.90,1044803,28,20009,-66
2022-03-26 05:46:09,1999.90,999.90,3.90,99.90,1044905,28,20021,-66
2022-03-26 05:46:39,1999.90,999.90,4.00,99.90,1044720,28,20005,-65
2022-03-26 05:47:10,1999.90,999.90,4.10,99.90,1045181,28,20021,-65
2022-03-26 05:47:41,1999.90,999.90,4.20,99.90,1045020,28,20021,-66
2022-03-26 05:48:12,1999.90,999.90,4.30,99.90,1045175,28,20029,-66
2022-03-26 05:48:43,1999.90,999.90,4.40,99.90,1045089,28,20017,-64
2022-03-26 05:49:13,1999.90,999.90,4.40,99.90,1045224,28,20421,-66
2022-03-26 05:49:44,1999.90,999.90,4.50,99.90,1045146,28,20434,-66
2022-03-26 05:50:15,1999.90,999.90,4.50,99.90,1045173,28,20017,-66
2022-03-26 05:50:46,1999.90,999.90,4.60,99.90,1044765,28,20043,-66
2022-03-26 05:51:16,1999.90,999.90,4.70,99.90,1044878,28,20017,-65
2022-03-26 05:51:48,1999.90,999.90,4.70,99.90,1044830,28,20024,-66
2022-03-26 05:52:18,1999.90,999.90,4.70,99.90,1044815,28,20028,-65
2022-03-26 05:52:49,1999.90,999.90,4.80,99.90,1045086,28,20536,-66
2022-03-26 05:53:20,1999.90,999.90,4.80,99.90,1045174,28,20021,-66
2022-03-26 05:53:50,1999.90,999.90,4.80,99.90,1045150,28,20017,-65
2022-03-26 05:54:21,1999.90,999.90,4.80,99.90,1045050,28,20049,-65
2022-03-26 05:54:52,1999.90,999.90,4.80,99.90,1044629,28,20017,-66
2022-03-26 05:55:23,1999.90,999.90,4.80,99.90,1044833,28,20100,-66
2022-03-26 05:55:54,1999.90,999.90,4.80,99.90,1044797,28,20105,-66
2022-03-26 05:56:24,1999.90,999.90,4.80,99.90,1044729,28,20136,-66
2022-03-26 05:56:55,1999.90,999.90,4.80,99.90,1044884,28,20049,-66
2022-03-26 05:57:25,1999.90,999.90,4.80,99.90,1045129,28,20027,-66
2022-03-26 05:57:56,1999.90,999.90,4.80,99.90,1045157,28,20083,-65
2022-03-26 05:58:27,1999.90,999.90,4.90,99.90,1044751,28,20477,-66
2022-03-26 05:58:57,1999.90,999.90,5.10,99.90,1044723,28,20393,-66
2022-03-26 05:59:29,1999.90,999.90,5.20,99.90,1044799,28,20035,-66
2022-03-26 06:00:00,1999.90,999.90,5.30,99.90,1044744,28,20052,-65
2022-03-26 06:00:31,1999.90,999.90,5.30,99.90,1045054,28,20021,-65
2022-03-26 06:01:02,1999.90,999.90,5.30,99.90,1045042,28,20105,-65
2022-03-26 06:01:33,1999.90,999.90,5.20,99.90,1044770,28,20074,-65
2022-03-26 06:02:04,1999.90,999.90,5.10,99.90,1044748,28,20119,-66
2022-03-26 06:02:35,1999.90,999.90,5.10,99.90,1044783,28,20405,-63
2022-03-26 06:03:05,1999.90,999.90,5.10,99.90,1040594,28,20331,-63
2022-03-26 06:03:36,1999.90,999.90,5.20,99.90,1040864,28,20022,-63
2022-03-26 06:04:08,1999.90,999.90,5.20,99.90,1044761,28,20021,-63
2022-03-26 06:04:38,1999.90,999.90,5.10,99.90,1040938,28,20075,-63
2022-03-26 06:05:09,1999.90,999.90,5.10,99.90,1044715,28,20016,-63
2022-03-26 06:05:40,1999.90,999.90,5.10,99.90,1044653,28,20024,-66
2022-03-26 06:06:10,1999.90,999.90,5.00,99.90,1044848,28,20034,-66
2022-03-26 06:06:41,1999.90,999.90,4.90,99.90,1045153,28,20417,-66
2022-03-26 06:07:12,1999.90,999.90,4.80,99.90,1045006,28,20116,-65
2022-03-26 06:07:43,1999.90,999.90,4.90,99.90,1045057,28,20039,-65
2022-03-26 06:08:14,1999.90,999.90,4.90,99.90,1044686,28,20048,-65
2022-03-26 06:08:44,1999.90,999.90,5.00,99.90,1044797,28,20024,-66
2022-03-26 06:09:15,1999.90,999.90,5.00,99.90,1044786,28,20013,-66
2022-03-26 06:09:45,1999.90,999.90,4.90,99.90,1044715,28,20017,-65
2022-03-26 06:10:16,1999.90,999.90,4.80,99.90,1045122,28,20036,-66
2022-03-26 06:10:46,1999.90,999.90,4.90,99.90,1044686,28,20104,-65
2022-03-26 06:11:17,1999.90,999.90,5.10,99.90,1044588,28,20029,-65
2022-03-26 06:11:48,1999.90,999.90,5.30,99.90,1040673,28,20018,-66
2022-03-26 06:12:20,1999.90,999.90,5.40,99.90,1040878,28,20032,-66
2022-03-26 06:12:50,1999.90,999.90,5.40,99.90,1044839,28,20033,-65
2022-03-26 06:13:21,1999.90,999.90,5.50,99.90,1040674,28,20120,-65
2022-03-26 06:13:51,1999.90,999.90,5.50,99.90,1040680,28,20095,-66
2022-03-26 06:14:23,1999.90,999.90,5.70,99.90,1036466,28,20108,-65
2022-03-26 06:14:54,1999.90,999.90,5.80,99.90,1036907,28,20014,-65
2022-03-26 06:15:25,1999.90,999.90,5.80,99.90,1040865,28,20029,-64
2022-03-26 06:15:55,1999.90,999.90,5.80,99.90,1044692,28,20492,-65
2022-03-26 06:16:26,1999.90,999.90,5.80,99.90,1045036,28,20021,-64
2022-03-26 06:16:57,1999.90,999.90,5.80,99.90,1044330,28,20049,-65
2022-03-26 06:17:27,1999.90,999.90,5.70,99.90,1044621,28,20429,-64
2022-03-26 06:17:58,1999.90,999.90,5.60,99.90,1044770,28,20024,-64
2022-03-26 06:18:29,1999.90,999.90,5.60,99.90,1040659,28,20060,-64
2022-03-26 06:18:59,1999.90,999.90,5.50,99.90,1044843,28,20082,-65
2022-03-26 06:19:30,1999.90,999.90,5.50,99.90,1044722,28,20144,-64
2022-03-26 06:20:01,1999.90,999.90,5.40,99.90,1044639,28,20013,-65
2022-03-26 06:20:32,1999.90,999.90,5.40,99.90,1045025,28,20032,-65
2022-03-26 06:21:06,1999.90,999.90,5.40,99.90,1045106,28,20613,-64
2022-03-26 06:21:36,1999.90,999.90,5.50,99.90,1045004,28,20021,-65
2022-03-26 06:22:07,1999.90,999.90,5.50,99.90,1044994,28,20059,-65
2022-03-26 06:22:38,1999.90,999.90,5.70,99.90,1044995,28,20462,-64
2022-03-26 06:23:09,1999.90,999.90,5.80,99.90,1045083,28,20097,-65
2022-03-26 06:23:39,1999.90,999.90,5.80,99.90,1044954,28,20047,-65
2022-03-26 06:24:11,1999.90,999.90,5.90,99.90,1044879,28,20017,-65
2022-03-26 06:24:41,1999.90,999.90,6.10,99.90,1045021,28,20031,-65
2022-03-26 06:25:12,1999.90,999.90,6.20,99.90,1045020,28,20048,-64
2022-03-26 06:25:42,1999.90,999.90,6.40,99.90,1044965,28,20021,-64
2022-03-26 06:26:13,1999.90,999.90,6.60,99.90,1044978,28,20121,-64
2022-03-26 06:26:45,1999.90,999.90,6.80,99.90,1045002,28,20466,-65
2022-03-26 06:27:15,1999.90,999.90,6.90,99.90,1045066,28,20450,-64
2022-03-26 06:27:47,1999.90,999.90,7.10,99.90,1044948,28,20291,-64
2022-03-26 06:28:19,1999.90,999.90,7.40,99.90,1044896,28,20374,-64
2022-03-26 06:28:50,1999.90,999.90,7.40,99.90,1045059,28,20243,-64
2022-03-26 06:29:21,1999.90,999.90,7.50,99.90,1044892,28,20760,-64
2022-03-26 06:29:51,1999.90,999.90,7.70,99.90,1045110,28,20255,-64
2022-03-26 06:30:22,1999.90,999.90,7.60,99.90,1044912,28,20053,-64
2022-03-26 06:30:53,1999.90,999.90,7.70,99.90,1045006,28,20053,-65
2022-03-26 06:31:25,1999.90,999.90,7.70,99.90,1044980,28,20013,-64
2022-03-26 06:31:55,1999.90,999.90,7.80,99.90,1044843,28,20313,-64
2022-03-26 06:32:26,1999.90,999.90,7.90,99.90,1044856,28,20338,-64
2022-03-26 06:32:57,1999.90,999.90,8.10,99.90,1045055,28,20021,-64
2022-03-26 06:33:28,1999.90,999.90,8.30,99.90,1044476,28,20025,-65
2022-03-26 06:33:58,1999.90,999.90,8.40,99.90,1044651,28,20017,-64
2022-03-26 06:34:30,1999.90,999.90,8.50,99.90,1044610,28,20021,-65
2022-03-26 06:35:01,1999.90,999.90,8.50,99.90,1036742,28,20022,-65
2022-03-26 06:35:32,1999.90,999.90,8.50,99.90,1036397,28,20332,-64
2022-03-26 06:36:03,1999.90,999.90,8.60,99.90,1036408,28,20022,-64
2022-03-26 06:36:34,1999.90,999.90,8.60,99.90,1028722,28,20460,-65
2022-03-26 06:37:05,1999.90,999.90,8.70,99.90,1036726,28,20038,-64
2022-03-26 06:37:35,1999.90,999.90,8.50,99.90,1040503,28,20659,-65
2022-03-26 06:38:06,1999.90,999.90,8.60,99.90,1040840,28,20044,-65
2022-03-26 06:38:39,1999.90,999.90,8.40,99.90,1044880,28,20373,-64
2022-03-26 06:39:10,1999.90,999.90,8.50,99.90,1044618,28,20028,-64
2022-03-26 06:39:40,1999.90,999.90,8.40,99.90,1044596,28,20244,-64
2022-03-26 06:40:11,1999.90,999.90,8.30,99.90,1044712,28,20251,-64
2022-03-26 06:40:42,1999.90,999.90,8.30,99.90,1044568,28,20111,-65
2022-03-26 06:41:13,1999.90,999.90,8.40,99.90,1044954,28,20244,-64
2022-03-26 06:41:44,1999.90,999.90,8.40,99.90,1044915,28,20054,-64
2022-03-26 06:42:15,1999.90,999.90,8.50,99.90,1044635,28,20318,-64
2022-03-26 06:42:46,1999.90,999.90,8.60,99.90,1044423,28,20071,-64
2022-03-26 06:43:17,1999.90,999.90,8.60,99.90,1044670,28,20397,-64
2022-03-26 06:43:48,1999.90,999.90,8.60,99.90,1040509,28,20018,-64
2022-03-26 06:44:18,1999.90,999.90,8.60,99.90,1040625,28,20256,-64
2022-03-26 06:44:49,1999.90,999.90,8.70,99.90,1044507,28,20021,-64
2022-03-26 06:45:19,1999.90,999.90,8.60,99.90,1044594,28,20028,-64
2022-03-26 06:45:51,1999.90,999.90,8.60,99.90,1044681,28,20490,-64
2022-03-26 06:46:21,1999.90,999.90,8.70,99.90,1045018,28,20036,-64
2022-03-26 06:46:52,1999.90,999.90,8.70,99.90,1044648,28,20247,-64
2022-03-26 06:47:22,1999.90,999.90,8.70,99.90,1044891,28,20422,-65
2022-03-26 06:47:53,1999.90,999.90,8.60,99.90,1044986,28,20067,-65
2022-03-26 06:48:24,1999.90,999.90,8.80,99.90,1044907,28,20057,-64
2022-03-26 06:48:54,1999.90,999.90,8.90,99.90,1044899,28,20466,-64
2022-03-26 06:49:30,1999.90,999.90,9.00,99.90,1044948,28,20136,-65
2022-03-26 06:50:01,1999.90,999.90,9.20,99.90,1044567,28,20047,-65
2022-03-26 06:50:31,1999.90,999.90,9.30,99.90,1044514,28,20247,-64
2022-03-26 06:51:03,1999.90,999.90,9.40,99.90,1040402,28,20359,-65
2022-03-26 06:51:35,1999.90,999.90,9.60,99.90,1040492,28,20024,-64
2022-03-26 06:52:06,1999.90,999.90,9.50,99.90,1041027,28,20252,-64
2022-03-26 06:52:36,1999.90,999.90,9.20,99.90,1044575,28,20251,-64
2022-03-26 06:53:07,1999.90,999.90,9.10,99.90,1044819,28,20025,-65
2022-03-26 06:53:38,1999.90,999.90,9.10,99.90,1044892,28,20102,-64
2022-03-26 06:54:08,1999.90,999.90,9.00,99.90,1044509,28,20029,-64
2022-03-26 06:54:39,1999.90,999.90,9.10,99.90,1044601,28,20103,-64
2022-03-26 06:55:10,1999.90,999.90,9.30,99.90,1044555,28,20025,-64
2022-03-26 06:55:41,1999.90,999.90,9.40,99.90,1044619,28,20023,-64
2022-03-26 06:56:12,1999.90,999.90,9.30,99.90,1044815,28,20139,-64
2022-03-26 06:56:42,1999.90,999.90,9.10,99.90,1044493,28,20783,-64
2022-03-26 06:57:13,1999.90,999.90,8.90,99.90,1044308,28,20033,-64
2022-03-26 06:57:44,1999.90,999.90,9.00,99.90,1044594,28,20024,-64
2022-03-26 06:58:15,1999.90,999.90,9.20,99.90,1044608,28,20100,-64
2022-03-26 06:58:45,1999.90,999.90,9.40,99.90,1044647,28,20256,-64
2022-03-26 06:59:16,1999.90,999.90,9.30,99.90,1044816,28,20017,-64
2022-03-26 06:59:47,1999.90,999.90,9.30,99.90,1044833,28,20096,-65
2022-03-26 07:00:18,1999.90,999.90,9.40,99.90,1044925,28,20028,-64
2022-03-26 07:00:49,1999.90,999.90,9.40,99.90,1044882,28,20256,-64
2022-03-26 07:01:20,1999.90,999.90,9.30,99.90,1044478,28,20293,-64
2022-03-26 07:01:51,1999.90,999.90,9.20,99.90,1044841,28,20302,-63
2022-03-26 07:02:21,1999.90,999.90,9.20,99.90,1044841,28,20020,-63
2022-03-26 07:02:52,1999.90,999.90,9.40,99.90,1044868,28,20032,-64
2022-03-26 07:03:24,1999.90,999.90,9.60,99.90,1044719,28,20070,-64
2022-03-26 07:03:55,1999.90,999.90,9.60,99.90,1044885,28,20252,-64
2022-03-26 07:04:25,1999.90,999.90,9.60,99.90,1044891,28,20255,-64
2022-03-26 07:04:56,1999.90,999.90,9.60,99.90,1044816,28,20031,-64
2022-03-26 07:05:27,1999.90,999.90,9.50,99.90,1044722,28,20036,-64
2022-03-26 07:05:58,1999.90,999.90,9.60,99.90,1044843,28,20021,-64
2022-03-26 07:06:28,1999.90,999.90,9.80,99.90,1044844,28,20024,-64
2022-03-26 07:06:59,1999.90,999.90,10.10,99.90,1044792,28,20476,-64
2022-03-26 07:07:30,1999.90,999.90,10.20,99.90,1044830,28,20029,-64
2022-03-26 07:08:02,1999.90,999.90,10.40,99.90,1044745,28,20021,-64
2022-03-26 07:08:32,1999.90,999.90,10.30,99.90,1044868,28,20589,-64
2022-03-26 07:09:03,1999.90,999.90,10.10,99.90,1044854,28,20347,-64
2022-03-26 07:09:34,1999.90,999.90,10.10,99.90,1044415,28,20021,-64
2022-03-26 07:10:06,1999.90,999.90,10.00,99.90,1040264,28,20025,-64
2022-03-26 07:10:41,1999.90,999.90,9.90,99.90,1040424,28,20025,-64
2022-03-26 07:11:11,1999.90,999.90,9.90,99.90,1041240,28,20268,-64
2022-03-26 07:11:42,1999.90,999.90,10.00,99.90,1044495,28,20574,-64
2022-03-26 07:12:12,1999.90,999.90,10.00,99.90,1044810,28,20021,-64
2022-03-26 07:12:43,1999.90,999.90,10.30,99.90,1044721,28,20115,-64
2022-03-26 07:13:14,1999.90,999.90,10.60,99.90,1044787,28,20075,-63
2022-03-26 07:13:45,1999.90,999.90,10.60,99.90,1044807,28,20017,-64
2022-03-26 07:14:16,1999.90,999.90,10.40,99.90,1044395,28,20271,-64
2022-03-26 07:14:46,1999.90,999.90,10.30,99.90,1044531,28,20022,-64
2022-03-26 07:15:17,1999.90,999.90,10.10,99.90,1044460,28,20454,-64
2022-03-26 07:15:48,1999.90,999.90,10.00,99.90,1036293,28,20030,-64
2022-03-26 07:16:19,1999.90,999.90,10.00,99.90,1039957,28,20064,-63
2022-03-26 07:16:49,1999.90,999.90,10.00,99.90,1040427,28,20256,-64
2022-03-26 07:17:20,1999.90,999.90,10.00,99.90,1040459,28,20120,-64
2022-03-26 07:17:50,1999.90,999.90,9.90,99.90,1044553,28,20397,-63
2022-03-26 07:18:21,1999.90,999.90,9.80,99.90,1044341,28,20036,-63
2022-03-26 07:18:52,1999.90,999.90,9.70,99.90,1044476,28,20075,-64
2022-03-26 07:19:22,1999.90,999.90,9.80,99.90,1044514,28,20112,-63
2022-03-26 07:19:53,1999.90,999.90,10.10,99.90,1044813,28,20096,-63
2022-03-26 07:20:24,1999.90,999.90,10.30,99.90,1044668,28,20032,-64
2022-03-26 07:20:59,1999.90,999.90,10.30,99.90,1044753,28,20021,-63
2022-03-26 07:21:31,1999.90,999.90,10.20,99.90,1044708,28,20314,-62
2022-03-26 07:22:02,1999.90,999.90,10.30,99.90,1044731,28,20346,-63
2022-03-26 07:22:33,1999.90,999.90,10.50,99.90,1044756,28,20297,-62
2022-03-26 07:23:03,1999.90,999.90,10.40,99.90,1044598,28,20108,-66
2022-03-26 07:23:34,1999.90,999.90,10.40,99.90,1044397,28,20067,-66
2022-03-26 07:24:06,1999.90,999.90,10.60,99.90,1044479,28,20017,-68
2022-03-26 07:24:37,1999.90,999.90,10.50,99.90,1044426,28,20764,-64
2022-03-26 07:25:09,1999.90,999.90,10.70,99.90,1044379,28,20307,-74
2022-03-26 07:25:40,1999.90,999.90,10.90,99.90,1040350,28,20029,-62
2022-03-26 07:26:10,1999.90,999.90,10.70,99.90,1036319,28,20253,-69
2022-03-26 07:26:41,1999.90,999.90,10.60,99.90,1036416,28,20025,-65
2022-03-26 07:27:11,1999.90,999.90,10.70,99.90,1040468,28,20026,-62
2022-03-26 07:27:42,1999.90,999.90,10.60,99.90,1044364,28,20041,-65
2022-03-26 07:28:14,1999.90,999.90,10.40,99.90,1044783,28,20094,-67
2022-03-26 07:28:45,1999.90,999.90,10.50,99.90,1044169,28,20044,-64
2022-03-26 07:29:15,1999.90,999.90,10.30,99.90,1044382,28,20373,-63
2022-03-26 07:29:48,1999.90,999.90,10.30,99.90,1044410,28,20025,-64
2022-03-26 07:30:19,1999.90,999.90,10.40,99.90,1044451,28,20025,-65
2022-03-26 07:30:53,1999.90,999.90,10.40,99.90,1044683,28,20291,-67
2022-03-26 07:31:24,1999.90,999.90,10.70,99.90,1043967,28,20017,-64
2022-03-26 07:31:55,1999.90,999.90,10.80,99.90,1040215,28,20351,-67
2022-03-26 07:32:26,1999.90,999.90,10.90,99.90,1040215,28,20086,-66
2022-03-26 07:32:57,1999.90,999.90,11.10,99.90,1040263,28,20264,-66
2022-03-26 07:33:27,1999.90,999.90,11.00,99.90,1040462,28,20399,-66
2022-03-26 07:33:58,1999.90,999.90,11.00,99.90,1044501,28,20048,-67
2022-03-26 07:34:29,1999.90,999.90,11.30,99.90,1044406,28,20439,-66
2022-03-26 07:34:59,1999.90,999.90,11.20,99.90,1044275,28,20551,-66
2022-03-26 07:35:30,1999.90,999.90,11.20,99.90,1044366,28,20021,-64
2022-03-26 07:36:01,1999.90,999.90,11.10,99.90,1044726,28,20014,-67
2022-03-26 07:36:32,1999.90,999.90,11.10,99.90,1044323,28,20631,-67
2022-03-26 07:37:03,1999.90,999.90,11.10,99.90,1044291,28,20025,-65
2022-03-26 07:37:34,1999.90,999.90,11.40,99.90,1044369,28,20656,-64
2022-03-26 07:38:05,1999.90,999.90,11.60,99.90,1044477,28,20373,-66
2022-03-26 07:38:36,1999.90,999.90,11.70,99.90,1044659,28,20021,-67
2022-03-26 07:39:06,1999.90,999.90,11.50,99.90,1044288,28,20113,-65
2022-03-26 07:39:37,1999.90,999.90,11.60,99.90,1044380,28,20095,-65
2022-03-26 07:40:08,1999.90,999.90,11.40,99.90,1044348,28,20052,-70
2022-03-26 07:40:39,1999.90,999.90,11.60,99.90,1040346,28,20021,-70
2022-03-26 07:41:10,1999.90,999.90,11.90,99.90,1044362,28,20288,-68
2022-03-26 07:41:41,1999.90,999.90,11.90,99.90,1044390,28,20009,-71
2022-03-26 07:42:11,1999.90,999.90,11.80,99.90,1044393,28,20021,-69
2022-03-26 07:42:42,1999.90,999.90,12.00,99.90,1044743,28,20017,-69
2022-03-26 07:43:13,1999.90,999.90,12.00,99.90,1044600,28,20051,-71
2022-03-26 07:43:44,1999.90,999.90,11.90,99.90,1044747,28,20083,-71
2022-03-26 07:44:14,1999.90,999.90,11.90,99.90,1044823,28,20043,-66
2022-03-26 07:44:45,1999.90,999.90,11.90,99.90,1044598,28,20021,-71
2022-03-26 07:45:16,1999.90,999.90,12.10,99.90,1044561,28,20013,-70
2022-03-26 07:45:47,1999.90,999.90,12.30,99.90,1044333,28,20231,-71
2022-03-26 07:46:21,1999.90,999.90,12.50,99.90,1044106,28,20021,-71
2022-03-26 07:46:52,1999.90,999.90,12.30,99.90,1044392,28,20005,-71
2022-03-26 07:47:23,1999.90,999.90,12.20,99.90,1044301,28,20259,-71
2022-03-26 07:47:53,1999.90,999.90,12.30,99.90,1044635,28,20021,-71
2022-03-26 07:48:24,1999.90,999.90,12.20,99.90,1044676,28,20020,-70
2022-03-26 07:48:54,1999.90,999.90,12.20,99.90,1044699,28,20048,-70
2022-03-26 07:49:25,1999.90,999.90,12.10,99.90,1044593,28,20082,-70
2022-03-26 07:49:56,1999.90,999.90,12.30,99.90,1044643,28,20020,-70
2022-03-26 07:50:27,1999.90,999.90,12.30,99.90,1044644,28,20445,-66
2022-03-26 07:50:57,1999.90,999.90,12.30,99.90,1044671,28,20464,-71
2022-03-26 07:51:28,1999.90,999.90,12.10,99.90,1044569,28,20449,-70
2022-03-26 07:51:59,1999.90,999.90,12.20,99.90,1044699,28,20373,-71
2022-03-26 07:52:29,1999.90,999.90,12.40,99.90,1044633,28,20013,-70
2022-03-26 07:53:00,1999.90,999.90,12.30,99.90,1044602,28,20039,-61
2022-03-26 07:53:31,1999.90,999.90,12.60,99.90,1044515,28,20051,-64
2022-03-26 07:54:01,1999.90,999.90,12.60,99.90,1044392,28,20505,-60
2022-03-26 07:54:32,1999.90,999.90,12.40,99.90,1044376,28,20013,-63
2022-03-26 07:55:03,1999.90,999.90,12.50,99.90,1044319,28,20024,-61
2022-03-26 07:55:34,1999.90,999.90,12.70,99.90,1044237,28,20024,-62
2022-03-26 07:56:05,1999.90,999.90,12.90,99.90,1044597,28,20350,-62
2022-03-26 07:56:35,1999.90,999.90,12.80,99.90,1044323,28,20555,-64
2022-03-26 07:57:06,1999.90,999.90,12.80,99.90,1044246,28,20029,-61
2022-03-26 07:57:37,1999.90,999.90,12.80,99.90,1044162,28,20104,-62
2022-03-26 07:58:08,1999.90,999.90,12.80,99.90,1044421,28,20048,-60
2022-03-26 07:58:38,1999.90,999.90,12.40,99.90,1044275,28,20016,-60
2022-03-26 07:59:09,1999.90,999.90,12.40,99.90,1044328,28,20021,-60
2022-03-26 07:59:39,1999.90,999.90,12.60,99.90,1044208,28,20878,-60
2022-03-26 08:00:11,1999.90,999.90,12.80,99.90,1044374,28,20405,-60
2022-03-26 08:00:41,1999.90,999.90,13.00,99.90,1044192,28,20020,-61
2022-03-26 08:01:12,1999.90,999.90,13.30,99.90,1043964,28,20262,-62
2022-03-26 08:01:43,1999.90,999.90,13.10,99.90,1039710,28,20087,-61
2022-03-26 08:02:13,1999.90,999.90,12.90,99.90,1035974,28,20030,-61
2022-03-26 08:02:44,1999.90,999.90,13.10,99.90,1040119,28,20068,-62
2022-03-26 08:03:14,1999.90,999.90,13.10,99.90,1040272,28,20026,-69
2022-03-26 08:03:45,1999.90,999.90,13.00,99.90,1044269,28,20017,-60
2022-03-26 08:04:16,1999.90,999.90,12.80,99.90,1044389,28,20017,-61
2022-03-26 08:04:47,1999.90,999.90,13.10,99.90,1044329,28,20028,-62
2022-03-26 08:05:17,1999.90,999.90,13.30,99.90,1044607,28,20440,-61
2022-03-26 08:05:48,1999.90,999.90,13.50,99.90,1044509,28,20028,-61
2022-03-26 08:06:19,1999.90,999.90,13.60,99.90,1040078,28,20383,-65
2022-03-26 08:06:49,1999.90,999.90,13.40,99.90,1040202,28,20017,-61
2022-03-26 08:07:21,1999.90,999.90,13.10,99.90,1040207,28,20116,-60
2022-03-26 08:07:53,1999.90,999.90,12.90,99.90,1040487,28,20411,-60
2022-03-26 08:08:23,1999.90,999.90,13.10,99.90,1044166,28,20889,-61
2022-03-26 08:08:54,1999.90,999.90,13.20,99.90,1044328,28,20247,-62
2022-03-26 08:09:24,1999.90,999.90,13.20,99.90,1044259,28,20033,-61
2022-03-26 08:09:55,1999.90,999.90,13.40,99.90,1044291,28,20017,-61
2022-03-26 08:10:26,1999.90,999.90,13.40,99.90,1044057,28,20021,-66
2022-03-26 08:10:57,1999.90,999.90,13.30,99.90,1044255,28,20013,-63
2022-03-26 08:11:27,1999.90,999.90,13.10,99.90,1044246,28,20025,-63
2022-03-26 08:11:58,1999.90,999.90,13.00,99.90,1044318,28,20009,-62
2022-03-26 08:12:29,1999.90,999.90,13.10,99.90,1044477,28,20536,-61
2022-03-26 08:12:59,1999.90,999.90,13.40,99.90,1044652,28,20013,-62
2022-03-26 08:13:32,1999.90,999.90,13.50,99.90,1040009,28,20112,-62
2022-03-26 08:14:03,1999.90,999.90,13.40,99.90,1040209,28,20470,-61
2022-03-26 08:14:34,1999.90,999.90,13.20,99.90,1040047,28,20337,-62
2022-03-26 08:15:06,1999.90,999.90,13.00,99.90,1040756,28,20104,-61
2022-03-26 08:15:36,1999.90,999.90,13.20,99.90,1044509,28,20267,-68
2022-03-26 08:16:08,1999.90,999.90,13.10,99.90,1044462,28,20592,-61
2022-03-26 08:16:39,1999.90,999.90,13.20,99.90,1044383,28,20531,-69
2022-03-26 08:17:10,1999.90,999.90,13.50,99.90,1044514,28,20736,-60
2022-03-26 08:17:41,1999.90,999.90,13.70,99.90,1044513,28,20255,-61
2022-03-26 08:18:11,1999.90,999.90,13.90,99.90,1044602,28,20370,-68
2022-03-26 08:18:44,1999.90,999.90,14.30,99.90,1044456,28,20025,-61
2022-03-26 08:19:14,1999.90,999.90,13.80,99.90,1044611,28,20430,-60
2022-03-26 08:19:46,1999.90,999.90,13.80,99.90,1044536,28,20259,-60
2022-03-26 08:20:17,1999.90,999.90,13.90,99.90,1044559,28,20021,-60
2022-03-26 08:20:48,1999.90,999.90,13.80,99.90,1044144,28,20259,-60
2022-03-26 08:21:20,1999.90,999.90,13.60,99.90,1040145,28,20533,-61
2022-03-26 08:21:51,1999.90,999.90,13.50,99.90,1040113,28,20013,-61
2022-03-26 08:22:21,1999.90,999.90,13.40,99.90,1040470,28,20256,-60
2022-03-26 08:22:52,1999.90,999.90,13.50,99.90,1044159,28,20025,-60
2022-03-26 08:23:23,1999.90,999.90,13.40,99.90,1044583,28,20369,-61
2022-03-26 08:23:54,1999.90,999.90,13.40,99.90,1044614,28,20477,-60
2022-03-26 08:24:24,1999.90,999.90,13.70,99.90,1044483,28,20354,-60
2022-03-26 08:24:55,1999.90,999.90,13.60,99.90,1044440,28,20060,-61
2022-03-26 08:25:44,1999.90,999.90,13.80,99.90,1044490,28,20028,-69
2022-03-26 08:26:26,1999.90,999.90,13.80,99.90,1044478,28,20036,-63
2022-03-26 08:26:57,1999.90,999.90,13.40,99.90,1044439,28,20638,-60
2022-03-26 08:27:28,1999.90,999.90,13.40,99.90,1044541,28,20275,-61
2022-03-26 08:28:05,1999.90,999.90,13.50,99.90,1044157,28,20111,-61
2022-03-26 08:28:36,1999.90,999.90,13.70,99.90,1044112,28,20100,-60
2022-03-26 08:29:07,1999.90,999.90,13.50,99.90,1044166,28,20268,-60
2022-03-26 08:29:37,1999.90,999.90,13.60,99.90,1041117,28,20119,-60
2022-03-26 08:30:09,1999.90,999.90,14.10,99.90,1044307,28,20051,-61
2022-03-26 08:30:40,1999.90,999.90,14.10,99.90,1044160,28,20017,-62
2022-03-26 08:31:12,1999.90,999.90,14.40,99.90,1043755,28,20256,-60
2022-03-26 08:31:43,1999.90,999.90,14.30,99.90,1044134,28,20747,-60
2022-03-26 08:32:14,1999.90,999.90,14.40,99.90,1044195,28,20258,-62
2022-03-26 08:32:44,1999.90,999.90,14.30,99.90,1039966,28,20033,-61
2022-03-26 08:33:16,1999.90,999.90,14.50,99.90,1040130,28,20055,-64
2022-03-26 08:33:48,1999.90,999.90,13.80,99.90,1044180,28,20112,-61
2022-03-26 08:34:21,1999.90,999.90,14.20,99.90,1040508,28,20256,-60
2022-03-26 08:34:51,1999.90,999.90,14.50,99.90,1044199,28,20664,-60
2022-03-26 08:35:23,1999.90,999.90,14.40,99.90,1044089,28,20314,-62
2022-03-26 08:35:54,1999.90,999.90,14.20,99.90,1040618,28,20047,-61
2022-03-26 08:36:25,1999.90,999.90,14.20,99.90,1044163,28,20263,-60
2022-03-26 08:36:55,1999.90,999.90,14.10,99.90,1044161,28,20035,-61
2022-03-26 08:37:26,1999.90,999.90,14.20,99.90,1044038,28,20025,-61
2022-03-26 08:37:57,1999.90,999.90,14.60,99.90,1044550,28,20029,-61
2022-03-26 08:38:28,1999.90,999.90,15.10,99.90,1044394,28,20036,-62
2022-03-26 08:38:58,1999.90,999.90,15.30,99.90,1044515,28,20492,-61
2022-03-26 08:39:29,1999.90,999.90,15.60,99.90,1044350,28,20021,-61
2022-03-26 08:39:59,1999.90,999.90,15.40,99.90,1044399,28,20470,-60
2022-03-26 08:40:31,1999.90,999.90,15.30,99.90,1044308,28,20029,-61
2022-03-26 08:41:01,1999.90,999.90,15.60,99.90,1044497,28,20021,-61
2022-03-26 08:41:32,1999.90,999.90,15.70,99.90,1043904,28,20679,-62
2022-03-26 08:42:03,1999.90,999.90,15.90,99.90,1044204,28,20076,-61
2022-03-26 08:42:34,1999.90,999.90,15.80,99.90,1044078,28,20551,-61
2022-03-26 08:43:08,1999.90,999.90,15.60,99.90,1044191,28,20616,-65
2022-03-26 08:43:39,1999.90,999.90,15.50,99.90,1044308,28,20274,-62
2022-03-26 08:44:09,1999.90,999.90,15.30,99.90,1044539,28,20258,-61
2022-03-26 08:44:40,1999.90,999.90,15.10,99.90,1044022,28,20028,-66
2022-03-26 08:45:11,1999.90,999.90,14.70,99.90,1044179,28,20025,-60
2022-03-26 08:45:41,1999.90,999.90,14.50,99.90,1044024,28,20056,-60
2022-03-26 08:46:12,1999.90,999.90,14.10,99.90,1043849,28,20029,-60
2022-03-26 08:46:43,1999.90,999.90,14.40,99.90,1044424,28,20654,-63
2022-03-26 08:47:13,1999.90,999.90,14.30,99.90,1044461,28,20112,-62
2022-03-26 08:47:44,1999.90,999.90,14.30,99.90,1044260,28,20401,-60
2022-03-26 08:48:15,1999.90,999.90,14.70,99.90,1044381,28,20028,-60
2022-03-26 08:48:48,1999.90,999.90,14.90,99.90,1044299,28,20053,-61
2022-03-26 08:49:18,1999.90,999.90,15.20,99.90,1044306,28,20268,-61
2022-03-26 08:49:49,1999.90,999.90,15.20,99.90,1044338,28,20251,-60
2022-03-26 08:50:20,1999.90,999.90,15.40,99.90,1044083,28,20056,-61
2022-03-26 08:50:52,1999.90,999.90,15.10,99.90,1044102,28,20051,-60
2022-03-26 08:51:22,1999.90,999.90,15.10,99.90,1039961,28,20264,-62
2022-03-26 08:51:53,1999.90,999.90,14.80,99.90,1040214,28,20252,-60
2022-03-26 08:52:24,1999.90,999.90,15.00,99.90,1044042,28,20634,-62
2022-03-26 08:52:54,1999.90,999.90,14.90,99.90,1040104,28,20033,-61
2022-03-26 08:53:25,1999.90,999.90,15.40,99.90,1044146,28,20067,-62
2022-03-26 08:53:56,1999.90,999.90,15.00,99.90,1039798,28,20502,-60
2022-03-26 08:54:26,1999.90,999.90,14.50,99.90,1040061,28,20032,-61
2022-03-26 08:54:57,1999.90,999.90,14.00,99.90,1044085,28,20048,-61
2022-03-26 08:55:28,1999.90,999.90,14.10,99.90,1044092,28,20112,-61
2022-03-26 08:55:58,1999.90,999.90,14.50,99.90,1043985,28,20025,-60
2022-03-26 08:56:29,1999.90,999.90,14.80,99.90,1043992,28,20064,-60
2022-03-26 08:57:01,1999.90,999.90,14.80,99.90,1044096,28,20112,-71
2022-03-26 08:57:31,1999.90,999.90,14.90,99.90,1043969,28,20032,-60
2022-03-26 08:58:02,1999.90,999.90,15.40,99.90,1043988,28,20751,-60
2022-03-26 08:58:34,1999.90,999.90,15.70,99.90,1044120,28,20087,-60
2022-03-26 08:59:04,1999.90,999.90,16.10,99.90,1044127,28,20013,-60
2022-03-26 08:59:35,1999.90,999.90,15.70,99.90,1044105,28,20260,-64
2022-03-26 09:00:07,1999.90,999.90,15.60,99.90,1044025,28,20048,-61
2022-03-26 09:00:38,1999.90,999.90,15.50,99.90,1043745,28,20489,-62
2022-03-26 09:01:09,1999.90,999.90,14.80,99.90,1043744,28,20256,-60
2022-03-26 09:01:39,1999.90,999.90,14.90,99.90,1044154,28,20028,-65
2022-03-26 09:02:10,1999.90,999.90,15.30,99.90,1044335,28,20495,-60
2022-03-26 09:02:41,1999.90,999.90,15.50,99.90,1044478,28,20044,-60
2022-03-26 09:03:11,1999.90,999.90,15.60,99.90,1044483,28,20021,-62
2022-03-26 09:03:43,1999.90,999.90,16.20,99.90,1044395,28,20024,-64
2022-03-26 09:04:14,1999.90,999.90,16.30,99.90,1044352,28,20021,-63
2022-03-26 09:04:45,1999.90,999.90,16.50,99.90,1043994,28,20306,-68
2022-03-26 09:05:16,1999.90,999.90,16.60,99.90,1039996,28,20060,-63
2022-03-26 09:05:47,1999.90,999.90,16.00,99.90,1039860,28,20755,-61
2022-03-26 09:06:18,1999.90,999.90,16.40,99.90,1040330,28,20025,-60
2022-03-26 09:06:50,1999.90,999.90,16.30,99.90,1043999,28,20264,-62
2022-03-26 09:07:21,1999.90,999.90,16.10,99.90,1044337,28,20029,-65
2022-03-26 09:07:51,1999.90,999.90,15.20,99.90,1043997,28,20256,-61
2022-03-26 09:08:22,1999.90,999.90,14.60,99.90,1043893,28,20061,-64
2022-03-26 09:08:53,1999.90,999.90,14.70,99.90,1040016,28,20143,-68
2022-03-26 09:09:24,1999.90,999.90,14.90,99.90,1040102,28,20465,-62
2022-03-26 09:09:54,1999.90,999.90,15.30,99.90,1044008,28,20493,-62
2022-03-26 09:10:25,1999.90,999.90,15.70,99.90,1043980,28,20180,-64
2022-03-26 09:10:56,1999.90,999.90,15.80,99.90,1044306,28,20009,-62
2022-03-26 09:11:27,1999.90,999.90,16.00,99.90,1044233,28,20029,-62
2022-03-26 09:11:57,1999.90,999.90,16.10,99.90,1044318,28,20017,-61
2022-03-26 09:12:28,1999.90,999.90,15.80,99.90,1044197,28,20028,-62
2022-03-26 09:12:58,1999.90,999.90,15.30,99.90,1044236,28,20046,-63
2022-03-26 09:13:29,1999.90,999.90,15.30,99.90,1045069,28,20025,-63
2022-03-26 09:14:00,1999.90,999.90,15.60,99.90,1044343,28,20462,-64
2022-03-26 09:14:31,1999.90,999.90,15.60,99.90,1044828,28,20268,-60
2022-03-26 09:15:03,1999.90,999.90,15.70,99.90,1044805,28,20031,-62
2022-03-26 09:15:33,1999.90,999.90,16.10,99.90,1044994,28,20017,-66
2022-03-26 09:16:04,1999.90,999.90,16.30,99.90,1044501,28,20255,-59
2022-03-26 09:16:35,1999.90,999.90,16.40,99.90,1044882,28,20025,-64
2022-03-26 09:17:05,1999.90,999.90,16.70,99.90,1044584,28,20099,-64
2022-03-26 09:17:37,1999.90,999.90,16.80,99.90,1044936,28,20017,-61
2022-03-26 09:18:09,1999.90,999.90,17.00,99.90,1045043,28,20028,-60
2022-03-26 09:18:39,1999.90,999.90,16.80,99.90,1045228,28,20070,-61
2022-03-26 09:19:10,1999.90,999.90,16.30,99.90,1045136,28,20416,-60
2022-03-26 09:19:40,1999.90,999.90,16.20,99.90,1045168,28,20025,-61
2022-03-26 09:20:11,1999.90,999.90,15.80,99.90,1045128,28,20151,-64
2022-03-26 09:20:42,1999.90,999.90,16.00,99.90,1045254,28,20017,-62
2022-03-26 09:21:13,1999.90,999.90,15.90,99.90,1045138,28,20021,-61
2022-03-26 09:21:45,1999.90,999.90,16.00,99.90,1045224,28,20436,-63
2022-03-26 09:22:16,1999.90,999.90,16.10,99.90,1045232,28,20053,-62
2022-03-26 09:22:47,1999.90,999.90,16.40,99.90,1045218,28,20247,-66
2022-03-26 09:23:17,1999.90,999.90,16.30,99.90,1045116,28,20287,-60
2022-03-26 09:23:48,1999.90,999.90,16.20,99.90,1045167,28,20022,-63
2022-03-26 09:24:18,1999.90,999.90,16.30,99.90,1045076,28,20074,-60
2022-03-26 09:24:49,1999.90,999.90,16.20,99.90,1045079,28,20025,-68
2022-03-26 09:25:20,1999.90,999.90,16.00,99.90,1044891,28,20049,-61
2022-03-26 09:25:51,1999.90,999.90,16.10,99.90,1044915,28,20093,-63
2022-03-26 09:26:22,1999.90,999.90,16.50,99.90,1044848,28,20275,-67
2022-03-26 09:26:52,1999.90,999.90,16.90,99.90,1045017,28,20500,-60
2022-03-26 09:27:23,1999.90,999.90,17.40,99.90,1042491,28,20087,-61
2022-03-26 09:27:53,1999.90,999.90,17.50,99.90,1045169,28,20540,-63
2022-03-26 09:28:24,1999.90,999.90,17.20,99.90,1045179,28,20025,-60
2022-03-26 09:28:55,1999.90,999.90,16.60,99.90,1045208,28,20055,-63
2022-03-26 09:29:25,1999.90,999.90,16.60,99.90,1045005,28,20033,-59
2022-03-26 09:29:56,1999.90,999.90,16.90,99.90,1045012,28,20120,-65
2022-03-26 09:30:27,1999.90,999.90,17.40,99.90,1044831,28,20087,-62
2022-03-26 09:30:57,1999.90,999.90,17.70,99.90,1044616,28,20029,-61
2022-03-26 09:31:28,1999.90,999.90,17.50,99.90,1044717,28,20029,-72
2022-03-26 09:31:59,1999.90,999.90,17.80,99.90,1044740,28,20068,-71
2022-03-26 09:32:29,1999.90,999.90,17.50,99.90,1045093,28,20037,-60
2022-03-26 09:33:00,1999.90,999.90,17.60,99.90,1045158,28,20385,-62
2022-03-26 09:33:31,1999.90,999.90,17.30,99.90,1044621,28,20085,-63
2022-03-26 09:34:02,1999.90,999.90,17.70,99.90,1045131,28,20025,-61
2022-03-26 09:34:32,1999.90,999.90,18.10,99.90,1045160,28,20051,-62
2022-03-26 09:35:04,1999.90,999.90,18.60,99.90,1045033,28,20112,-69
2022-03-26 09:35:35,1999.90,999.90,18.60,99.90,1044869,28,20103,-60
2022-03-26 09:36:05,1999.90,999.90,18.30,99.90,1045133,28,20377,-61
2022-03-26 09:36:36,1999.90,999.90,18.20,99.90,1044948,28,20027,-61
2022-03-26 09:37:07,1999.90,999.90,18.10,99.90,1045083,28,20032,-70
2022-03-26 09:37:38,1999.90,999.90,18.20,99.90,1044870,28,20017,-62
2022-03-26 09:38:09,1999.90,999.90,18.50,99.90,1045167,28,20017,-60
2022-03-26 09:38:39,1999.90,999.90,18.60,99.90,1045090,28,20464,-60
2022-03-26 09:39:10,1999.90,999.90,18.70,99.90,1045227,28,20017,-65
2022-03-26 09:39:41,1999.90,999.90,19.20,99.90,1044971,28,20036,-63
2022-03-26 09:40:12,1999.90,999.90,19.40,99.90,1045205,28,20465,-63
2022-03-26 09:40:44,1999.90,999.90,18.90,99.90,1045095,28,20112,-60
2022-03-26 09:41:16,1999.90,999.90,19.20,99.90,1045096,28,20428,-61
2022-03-26 09:41:47,1999.90,999.90,19.20,99.90,1044953,28,20016,-70
2022-03-26 09:42:19,1999.90,999.90,18.50,99.90,1044999,28,20017,-64
2022-03-26 09:42:51,1999.90,999.90,18.60,99.90,1045095,28,20029,-60
2022-03-26 09:43:23,1999.90,999.90,19.10,99.90,1044790,28,20104,-71
2022-03-26 09:43:54,1999.90,999.90,19.10,99.90,1044662,28,20338,-60
2022-03-26 09:44:25,1999.90,999.90,18.90,99.90,1044738,28,20070,-65
2022-03-26 09:44:57,1999.90,999.90,18.80,99.90,1044877,28,20448,-62
2022-03-26 09:45:28,1999.90,999.90,18.60,99.90,1045179,28,20028,-62
2022-03-26 09:45:58,1999.90,999.90,17.80,99.90,1044740,28,20028,-60
2022-03-26 09:46:29,1999.90,999.90,17.70,99.90,1045109,28,20107,-61
2022-03-26 09:47:01,1999.90,999.90,17.80,99.90,1045111,28,20672,-63
2022-03-26 09:47:32,1999.90,999.90,17.50,99.90,1045006,28,20017,-60
2022-03-26 09:48:04,1999.90,999.90,17.20,99.90,1045050,28,20087,-64
2022-03-26 09:48:37,1999.90,999.90,17.40,99.90,1045085,28,20094,-63
2022-03-26 09:49:10,1999.90,999.90,17.30,99.90,1045146,28,20095,-62
2022-03-26 09:49:40,1999.90,999.90,17.20,99.90,1045057,28,20480,-68
2022-03-26 09:50:12,1999.90,999.90,17.50,99.90,1045051,28,20124,-62
2022-03-26 09:50:43,1999.90,999.90,17.60,99.90,1045082,28,20078,-65
2022-03-26 09:51:15,1999.90,999.90,17.80,99.90,1045197,28,20032,-64
2022-03-26 09:51:46,1999.90,999.90,17.90,99.90,1045086,28,20021,-68
2022-03-26 09:52:17,1999.90,999.90,17.10,99.90,1045049,28,20029,-68
2022-03-26 09:52:50,1999.90,999.90,17.10,99.90,1044658,28,20115,-62
2022-03-26 09:53:21,1999.90,999.90,17.60,99.90,1044774,28,20481,-63
2022-03-26 09:53:54,1999.90,999.90,17.60,99.90,1044723,28,20088,-64
2022-03-26 09:54:25,1999.90,999.90,17.40,99.90,1045481,28,20083,-62
2022-03-26 09:54:57,1999.90,999.90,17.70,99.90,1048958,28,20104,-65
2022-03-26 09:55:30,1999.90,999.90,18.20,99.90,1048337,28,20388,-67
2022-03-26 09:56:00,1999.90,999.90,18.10,99.90,1044701,28,20025,-68
2022-03-26 09:56:32,1999.90,999.90,18.50,99.90,1044535,28,20064,-64
2022-03-26 09:57:04,1999.90,999.90,18.70,99.90,1044221,28,20017,-65
2022-03-26 09:57:35,1999.90,999.90,18.90,99.90,1044713,28,20055,-62
2022-03-26 09:58:05,1999.90,999.90,18.80,99.90,1045059,28,20021,-65
2022-03-26 09:58:36,1999.90,999.90,18.70,99.90,1044992,28,20021,-62
2022-03-26 09:59:07,1999.90,999.90,18.70,99.90,1044974,28,20027,-65
2022-03-26 09:59:38,1999.90,999.90,18.40,99.90,1044993,28,20104,-63
2022-03-26 10:00:10,1999.90,999.90,18.50,99.90,1044948,28,20511,-63
2022-03-26 10:00:40,1999.90,999.90,18.40,99.90,1040447,28,20024,-65
2022-03-26 10:01:11,1999.90,999.90,18.80,99.90,1040175,28,20080,-61
2022-03-26 10:01:42,1999.90,999.90,19.20,99.90,1040599,28,20041,-61
2022-03-26 10:02:12,1999.90,999.90,18.80,99.90,1040774,28,20083,-62
2022-03-26 10:02:43,1999.90,999.90,18.70,99.90,1044944,28,20127,-61
2022-03-26 10:03:14,1999.90,999.90,19.30,99.90,1045045,28,20049,-62
2022-03-26 10:04:14,1999.90,999.90,19.90,99.90,1045130,28,20024,-64
2022-03-26 10:04:45,1999.90,999.90,18.90,99.90,1044552,28,20044,-61
2022-03-26 10:05:19,1999.90,999.90,18.60,99.90,1045085,28,20048,-66
2022-03-26 10:06:01,1999.90,999.90,18.80,99.90,1045017,28,20355,-63
2022-03-26 10:06:31,1999.90,999.90,19.40,99.90,1045121,28,20028,-60
2022-03-26 10:07:02,1999.90,999.90,19.10,99.90,1044868,28,20365,-60
2022-03-26 10:07:33,1999.90,999.90,19.30,99.90,1044972,28,20071,-62
2022-03-26 10:08:20,1999.90,999.90,19.60,99.90,1040635,28,20009,-63
2022-03-26 10:08:50,1999.90,999.90,19.20,99.80,1040569,28,20018,-60
2022-03-26 10:09:41,1999.90,999.90,19.60,99.50,1040662,28,20037,-59
2022-03-26 10:10:22,1999.90,999.90,19.00,98.70,1045053,28,20017,-60
2022-03-26 10:10:53,1999.90,999.90,19.00,99.00,1044942,28,20013,-61
2022-03-26 10:11:23,1999.90,999.90,18.90,99.10,1045020,28,20049,-60
2022-03-26 10:12:07,1999.90,999.90,18.60,99.50,1045073,28,20065,-61
2022-03-26 10:12:42,1999.90,999.90,18.40,99.70,1045048,28,20017,-62
2022-03-26 10:13:33,1999.90,999.90,18.70,99.80,1044940,28,20019,-63
2022-03-26 10:14:04,1999.90,999.90,18.70,99.90,1045078,28,20017,-60
2022-03-26 10:14:45,1999.90,999.90,18.80,99.90,1044967,28,20028,-61
2022-03-26 10:15:15,1999.90,999.90,19.00,99.90,1044814,28,20067,-62
2022-03-26 10:16:00,1999.90,999.90,19.20,99.90,1045050,28,20019,-60
2022-03-26 10:16:31,1999.90,999.90,18.60,99.90,1045000,28,20090,-60
2022-03-26 10:17:09,1999.90,999.90,18.30,99.50,1044670,28,20094,-64
2022-03-26 10:17:40,1999.90,999.90,18.30,99.90,1044686,28,20110,-62
2022-03-26 10:18:11,1999.90,999.90,18.70,99.80,1044772,28,20108,-60
2022-03-26 10:18:44,1999.90,999.90,19.00,99.80,1044830,28,20365,-65
2022-03-26 10:19:22,1999.90,999.90,19.70,99.20,1044499,28,20104,-60
2022-03-26 10:19:59,1999.90,999.90,19.40,99.20,1040641,28,20052,-62
2022-03-26 10:20:30,1999.90,999.90,19.60,98.90,1036522,28,20037,-66
2022-03-26 10:21:00,1999.90,999.90,19.30,98.90,1038535,28,20105,-60
2022-03-26 10:21:31,1999.90,999.90,19.40,99.40,1041519,28,20402,-61
2022-03-26 10:22:02,1999.90,999.90,19.10,99.00,1044772,28,20371,-62
2022-03-26 10:22:48,1999.90,999.90,19.10,99.10,1045030,28,20060,-60
2022-03-26 10:23:30,1999.90,999.90,18.70,99.00,1044962,28,20017,-60
2022-03-26 10:24:00,1999.90,999.90,19.00,99.70,1045112,28,20017,-61
2022-03-26 10:24:31,1999.90,999.90,18.30,98.90,1044957,28,20055,-64
2022-03-26 10:25:06,1999.90,999.90,18.50,99.90,1044339,28,20177,-65
2022-03-26 10:25:36,1999.90,999.90,18.70,99.90,1044534,28,20017,-63
2022-03-26 10:26:11,1999.90,999.90,19.00,99.90,1040482,28,20021,-67
2022-03-26 10:26:41,1999.90,999.90,19.20,99.90,1040566,28,20449,-61
2022-03-26 10:27:12,1999.90,999.90,19.20,99.90,1040748,28,20014,-60
2022-03-26 10:27:46,1999.90,999.90,19.00,98.50,1041005,28,20084,-60
2022-03-26 10:28:24,1999.90,999.90,19.20,99.30,1044648,28,20079,-61
2022-03-26 10:28:58,1999.90,999.90,19.20,98.40,1044610,28,20020,-60
2022-03-26 10:29:47,1999.90,999.90,19.60,98.80,1044618,28,20067,-60
2022-03-26 10:30:45,1999.90,999.90,19.20,97.90,1045025,28,20028,-63
2022-03-26 10:31:43,1999.90,999.90,19.40,98.70,1044824,28,20347,-64
2022-03-26 10:32:41,1999.90,999.90,20.10,98.40,1045030,28,20049,-64
2022-03-26 10:33:20,1999.90,999.90,20.00,98.70,1045019,28,20505,-68
2022-03-26 10:33:51,1999.90,999.90,20.40,98.30,1044849,28,20083,-65
2022-03-26 10:34:21,1999.90,999.90,20.70,97.60,1044679,28,20429,-70
2022-03-26 10:34:52,1999.90,999.90,20.50,98.10,1044643,28,20028,-63
2022-03-26 10:35:25,1999.90,999.90,20.90,98.50,1044650,28,20045,-63
2022-03-26 10:36:01,1999.90,999.90,20.70,97.90,1044525,28,20070,-73
2022-03-26 10:36:34,1999.90,999.90,20.50,98.00,1044915,28,20028,-71
2022-03-26 10:37:05,1999.90,999.90,20.10,97.10,1044892,28,20017,-68
2022-03-26 10:38:01,1999.90,999.90,19.60,98.30,1044866,28,20373,-67
2022-03-26 10:38:40,1999.90,999.90,19.40,98.00,1044959,28,20020,-69
2022-03-26 10:39:36,1999.90,999.90,19.50,98.60,1044502,28,20481,-62
2022-03-26 10:40:17,1999.90,999.90,19.80,98.30,1041685,28,20029,-65
2022-03-26 10:40:47,20.20,20.20,20.20,97.30,1045078,28,20538,-67
2022-03-26 10:41:20,20.40,20.40,20.40,97.40,1045319,28,19931,-61
2022-03-26 10:41:54,1999.90,999.90,21.00,97.10,1044913,28,19905,-70
2022-03-26 10:42:32,1999.90,999.90,21.10,97.20,1044867,28,20029,-69
2022-03-26 10:43:12,1999.90,999.90,21.20,96.70,1044867,28,20024,-61
2022-03-26 10:43:42,1999.90,999.90,21.80,96.40,1044840,28,20013,-69
2022-03-26 10:44:18,1999.90,999.90,22.30,95.90,1044486,28,20021,-69
2022-03-26 10:44:49,1999.90,999.90,22.50,95.70,1040403,28,20096,-67
2022-03-26 10:45:20,1999.90,999.90,22.40,95.30,1036262,28,20544,-72
2022-03-26 10:45:53,1999.90,999.90,21.90,95.90,1036906,28,20010,-66
2022-03-26 10:46:23,1999.90,999.90,22.10,96.10,1040926,28,20029,-67
2022-03-26 10:46:56,1999.90,999.90,22.00,95.90,1044636,28,20073,-69
2022-03-26 10:47:29,1999.90,999.90,22.10,95.90,1044890,28,20021,-66
2022-03-26 10:48:01,1999.90,999.90,22.40,95.90,1044878,28,20017,-65
2022-03-26 10:48:37,1999.90,999.90,21.80,94.60,1044800,28,20021,-69
2022-03-26 10:49:08,1999.90,999.90,21.00,95.00,1044931,28,20551,-61
2022-03-26 10:49:38,1999.90,999.90,21.00,95.10,1044636,28,20020,-66
2022-03-26 10:50:13,1999.90,999.90,20.90,95.80,1044628,28,20028,-72
2022-03-26 10:50:45,1999.90,999.90,21.50,95.70,1044516,28,20108,-66
2022-03-26 10:51:15,1999.90,999.90,22.00,95.50,1044656,28,20013,-61
2022-03-26 10:51:47,1999.90,999.90,21.40,94.80,1044498,28,20811,-66
2022-03-26 10:52:18,1999.90,999.90,21.00,94.50,1044622,28,20048,-75
2022-03-26 10:52:52,1999.90,999.90,21.10,95.90,1044458,28,20016,-68
2022-03-26 10:53:33,1999.90,999.90,21.70,95.50,1044571,28,20032,-61
2022-03-26 10:54:12,1999.90,999.90,21.70,95.40,1044927,28,20359,-61
2022-03-26 10:54:43,1999.90,999.90,20.50,94.40,1044531,28,20045,-66
2022-03-26 10:55:16,1999.90,999.90,19.70,94.60,1044612,28,20034,-65
2022-03-26 10:55:49,1999.90,999.90,19.80,95.60,1040381,28,20022,-60
2022-03-26 10:56:20,1999.90,999.90,19.90,95.00,1041170,28,20048,-61
2022-03-26 10:56:53,1999.90,999.90,20.10,94.90,1040427,28,20018,-63
2022-03-26 10:57:27,1999.90,999.90,19.60,95.10,1037141,28,20042,-66
2022-03-26 10:58:02,1999.90,999.90,19.60,95.70,1040566,28,20401,-65
2022-03-26 10:58:34,1999.90,999.90,20.00,96.30,1042054,28,20398,-71
2022-03-26 10:59:05,1999.90,999.90,20.80,96.10,1044631,28,20502,-62
2022-03-26 10:59:36,1999.90,999.90,21.50,95.50,1044816,28,20017,-66
2022-03-26 11:00:08,1999.90,999.90,21.10,95.40,1044855,28,20071,-63
2022-03-26 11:00:39,1999.90,999.90,21.30,94.90,1044889,28,20157,-61
2022-03-26 11:01:10,1999.90,999.90,21.30,94.90,1044456,28,20047,-60
2022-03-26 11:01:40,1999.90,999.90,20.60,94.70,1044824,28,20026,-60
2022-03-26 11:02:11,1999.90,999.90,21.00,95.40,1044817,28,20017,-60
2022-03-26 11:02:43,1999.90,999.90,20.70,95.00,1044794,28,20013,-62
2022-03-26 11:03:16,1999.90,999.90,21.10,95.10,1044791,28,20032,-61
2022-03-26 11:03:46,1999.90,999.90,21.10,94.90,1044804,28,20461,-61
2022-03-26 11:04:18,1999.90,999.90,21.10,95.20,1044803,28,20017,-61
2022-03-26 11:04:49,1999.90,999.90,21.40,95.30,1044896,28,20386,-62
2022-03-26 11:05:19,1999.90,999.90,21.40,94.60,1044721,28,20108,-64
2022-03-26 11:05:57,1999.90,999.90,21.40,95.00,1044737,28,20032,-61
2022-03-26 11:06:28,1999.90,999.90,21.10,94.90,1044906,28,20569,-64
2022-03-26 11:06:59,1999.90,999.90,21.70,94.80,1044908,28,20111,-62
2022-03-26 11:07:31,1999.90,999.90,21.60,94.90,1044760,28,20018,-60
2022-03-26 11:08:03,1999.90,999.90,21.90,94.50,1044873,28,20025,-61
2022-03-26 11:08:36,1999.90,999.90,22.10,94.20,1044840,28,20017,-64
2022-03-26 11:09:07,1999.90,999.90,22.20,93.70,1044810,28,20076,-65
2022-03-26 11:09:38,1999.90,999.90,22.30,93.00,1044952,28,20417,-61
2022-03-26 11:10:12,1999.90,999.90,22.00,92.70,1044794,28,20017,-63
2022-03-26 11:10:43,1999.90,999.90,21.60,93.10,1044644,28,20067,-60
2022-03-26 11:11:14,1999.90,999.90,20.80,93.00,1040193,28,20147,-61
2022-03-26 11:11:45,1999.90,999.90,20.70,92.70,1040380,28,20025,-61
2022-03-26 11:12:17,1999.90,999.90,20.40,93.20,1040592,28,20014,-61
2022-03-26 11:12:48,1999.90,999.90,20.40,92.80,1044491,28,20415,-61
2022-03-26 11:13:19,1999.90,999.90,20.50,93.00,1044516,28,20024,-61
2022-03-26 11:13:51,1999.90,999.90,20.10,92.50,1044031,28,20028,-60
2022-03-26 11:14:37,1999.90,999.90,20.30,92.80,1044722,28,20032,-61
2022-03-26 11:15:11,1999.90,999.90,20.30,92.60,1044780,28,20021,-60
2022-03-26 11:15:46,1999.90,999.90,19.40,92.30,1043858,28,20115,-65
2022-03-26 11:16:29,1999.90,999.90,19.10,92.70,1040386,28,20025,-61
2022-03-26 11:17:37,1999.90,999.90,19.20,93.40,1040401,28,20569,-62
2022-03-26 11:18:22,1999.90,999.90,19.60,93.70,1044515,28,20029,-64
2022-03-26 11:19:17,1999.90,999.90,19.90,93.60,1044755,28,20404,-61
2022-03-26 11:19:57,1999.90,999.90,20.90,93.50,1044761,28,20037,-61
2022-03-26 11:20:47,1999.90,999.90,20.90,93.40,1044747,28,20090,-61
2022-03-26 11:21:40,1999.90,999.90,21.00,93.00,1044758,28,20469,-64
2022-03-26 11:22:32,1999.90,999.90,20.70,93.40,1044385,28,20021,-61
2022-03-26 11:23:20,1999.90,999.90,20.50,92.50,1044763,28,20033,-62
2022-03-26 11:23:59,1999.90,999.90,20.60,92.50,1044642,28,20025,-61
2022-03-26 11:24:45,1999.90,999.90,21.00,92.80,1044348,28,20017,-61
2022-03-26 11:25:54,1999.90,999.90,21.90,91.90,1044453,28,20363,-61
2022-03-26 11:26:43,1999.90,999.90,21.40,91.80,1043466,28,20491,-65
2022-03-26 11:27:32,1999.90,999.90,21.90,91.70,1044433,28,20017,-62
2022-03-26 11:28:23,1999.90,999.90,21.80,90.90,1044419,28,20021,-62
2022-03-26 11:29:06,21.10,21.10,21.10,91.40,1044676,28,20025,-62
2022-03-26 11:30:03,1999.90,999.90,21.90,91.20,1044344,28,19911,-61
2022-03-26 11:31:05,1999.90,999.90,21.60,91.20,1042235,28,20456,-60
2022-03-26 11:32:18,1999.90,999.90,21.80,91.30,1044550,28,20025,-61
2022-03-26 11:32:51,1999.90,999.90,19.60,90.80,1036287,28,20058,-61
2022-03-26 11:33:21,1999.90,999.90,18.30,91.20,1043439,28,20021,-60
2022-03-26 11:34:03,1999.90,999.90,18.00,91.70,1044661,28,20497,-62
2022-03-26 11:34:37,1999.90,999.90,18.80,93.00,1044072,28,20130,-60
2022-03-26 11:35:10,1999.90,999.90,19.30,92.60,1044395,28,20021,-61
2022-03-26 11:35:55,1999.90,999.90,19.50,92.70,1044455,28,20428,-61
2022-03-26 11:36:27,1999.90,999.90,19.90,92.20,1044125,28,20070,-60
2022-03-26 11:37:21,1999.90,999.90,20.00,92.40,1044182,28,20473,-61
2022-03-26 11:38:01,1999.90,999.90,20.40,92.00,1044351,28,20392,-61
2022-03-26 11:38:33,1999.90,999.90,20.60,91.50,1048126,28,20100,-60
2022-03-26 11:39:15,1999.90,999.90,20.80,91.50,1045183,28,20446,-61
2022-03-26 11:39:48,1999.90,999.90,21.00,91.70,1045172,28,20092,-65
2022-03-26 11:40:43,1999.90,999.90,21.00,91.50,1048698,28,20105,-62
2022-03-26 11:41:15,1999.90,999.90,21.20,91.20,1048757,28,20060,-61
2022-03-26 11:41:46,1999.90,999.90,21.00,91.30,1048779,28,20020,-63
2022-03-26 11:42:31,1999.90,999.90,21.30,91.90,1045041,28,20488,-61
2022-03-26 11:43:02,1999.90,999.90,21.50,91.20,1040559,28,20029,-62
2022-03-26 11:43:42,1999.90,999.90,21.50,91.00,1040490,28,20018,-61
2022-03-26 11:44:16,1999.90,999.90,22.10,90.40,1040622,28,20049,-63
2022-03-26 11:45:07,1999.90,999.90,21.90,90.40,1044149,28,20381,-66
2022-03-26 11:46:01,1999.90,999.90,21.90,89.80,1043924,28,20028,-62
2022-03-26 11:46:55,1999.90,999.90,20.40,89.40,1049796,28,20023,-63
2022-03-26 11:47:47,1999.90,999.90,20.40,90.40,1048763,28,20440,-61
2022-03-26 11:48:36,1999.90,999.90,20.60,91.10,1048822,28,20469,-64
2022-03-26 11:49:37,1999.90,999.90,20.90,90.90,1048606,28,20048,-65
2022-03-26 11:50:38,1999.90,999.90,20.20,90.10,1048803,28,20020,-64
2022-03-26 11:51:22,1999.90,999.90,20.40,90.20,1048626,28,20025,-64
2022-03-26 11:51:58,1999.90,999.90,21.00,90.00,1048765,28,20021,-62
2022-03-26 11:52:31,1999.90,999.90,20.70,89.30,1048283,28,20016,-63
2022-03-26 11:53:30,1999.90,999.90,20.30,90.30,1040396,28,20057,-62
2022-03-26 11:54:12,1999.90,999.90,20.80,90.90,1040557,28,20067,-61
2022-03-26 11:54:43,1999.90,999.90,21.20,90.10,1041859,28,20044,-62
2022-03-26 11:55:16,1999.90,999.90,21.70,89.40,1048733,28,20893,-62
2022-03-26 11:55:48,1999.90,999.90,21.40,88.50,1048667,28,20426,-61
2022-03-26 11:56:30,1999.90,999.90,21.30,88.50,1048202,28,20066,-61
2022-03-26 11:57:19,1999.90,999.90,21.00,88.50,1043927,28,20500,-61
2022-03-26 11:58:21,1999.90,999.90,20.90,88.40,1044435,28,20165,-61
2022-03-26 11:59:27,1999.90,999.90,21.80,89.10,1040344,28,20013,-61
2022-03-26 11:59:59,1999.90,999.90,22.80,88.20,1040370,28,20454,-61
2022-03-26 12:00:30,1999.90,999.90,22.70,89.30,1040495,28,20022,-63
2022-03-26 12:01:03,1999.90,999.90,22.50,87.10,1040065,28,20014,-61
2022-03-26 12:01:45,1999.90,999.90,22.20,88.40,1044894,28,20024,-61
2022-03-26 12:02:27,1999.90,999.90,22.00,87.90,1048713,28,20027,-64
2022-03-26 12:03:01,1999.90,999.90,22.00,88.00,1044005,28,20024,-61
2022-03-26 12:03:42,1999.90,999.90,21.50,87.40,1044451,28,20063,-60
2022-03-26 12:04:13,21.60,21.60,21.60,88.90,1045092,28,20368,-60
2022-03-26 12:04:55,1999.90,999.90,21.50,89.30,1044584,28,19912,-60
2022-03-26 12:05:44,1999.90,999.90,22.30,90.00,1044565,28,20028,-63
2022-03-26 12:06:36,1999.90,999.90,22.20,87.40,1040489,28,20026,-60
2022-03-26 12:07:13,1999.90,999.90,21.90,88.00,1040462,28,20072,-61
2022-03-26 12:07:44,1999.90,999.90,22.10,86.30,1040300,28,20026,-62
2022-03-26 12:08:18,1999.90,999.90,22.50,86.20,1035926,28,20026,-66
2022-03-26 12:08:57,1999.90,999.90,22.80,87.20,1036070,28,20026,-64
2022-03-26 12:09:32,1999.90,999.90,22.70,89.70,1036145,28,20113,-61
2022-03-26 12:10:12,1999.90,999.90,22.90,87.00,1036623,28,20414,-63
2022-03-26 12:10:44,1999.90,999.90,22.50,86.00,1040183,28,20021,-60
2022-03-26 12:11:14,1999.90,999.90,23.10,86.80,1035978,28,20494,-61
2022-03-26 12:12:04,1999.90,999.90,23.40,85.70,1037532,28,20022,-61
2022-03-26 12:12:48,1999.90,999.90,23.00,85.50,1040423,28,20027,-63
2022-03-26 12:13:22,1999.90,999.90,22.90,86.00,1044093,28,20065,-61
2022-03-26 12:14:19,1999.90,999.90,22.80,86.80,1039929,28,20170,-61
2022-03-26 12:15:05,1999.90,999.90,22.10,86.40,1034010,28,20046,-61
2022-03-26 12:15:36,1999.90,999.90,21.90,86.40,1039913,28,20405,-60
2022-03-26 12:16:07,1999.90,999.90,21.80,86.40,1040352,28,20466,-61
2022-03-26 12:16:50,1999.90,999.90,22.00,85.60,1040404,28,20144,-62
2022-03-26 12:17:49,1999.90,999.90,22.10,84.60,1040298,28,20060,-62
2022-03-26 12:18:35,1999.90,999.90,22.50,85.10,1040361,28,20343,-61
2022-03-26 12:19:06,1999.90,999.90,21.90,83.50,1040360,28,20359,-61
2022-03-26 12:19:47,1999.90,999.90,21.40,84.60,1040019,28,20028,-62
2022-03-26 12:20:34,1999.90,999.90,21.50,86.10,1039980,28,20140,-61
2022-03-26 12:21:17,1999.90,999.90,22.30,86.30,1040087,28,20022,-61
2022-03-26 12:21:51,1999.90,999.90,22.10,87.90,1040386,28,20113,-61
2022-03-26 12:22:26,1999.90,999.90,22.40,86.50,1035393,28,20088,-64
2022-03-26 12:23:14,1999.90,999.90,22.60,86.60,1035571,28,20021,-66
2022-03-26 12:23:45,1999.90,999.90,22.80,84.70,1036014,28,20064,-64
2022-03-26 12:24:16,1999.90,999.90,21.90,84.00,1039923,28,20158,-69
2022-03-26 12:24:48,1999.90,999.90,21.70,85.70,1044369,28,20096,-71
2022-03-26 12:25:36,1999.90,999.90,22.20,85.40,1044543,28,20444,-72
2022-03-26 12:26:07,1999.90,999.90,22.30,84.30,1044538,28,20025,-60
2022-03-26 12:26:48,1999.90,999.90,22.60,84.60,1044224,28,20433,-60
2022-03-26 12:27:20,1999.90,999.90,22.50,84.00,1044491,28,20017,-61
2022-03-26 12:27:51,1999.90,999.90,22.20,85.00,1044493,28,20074,-62
2022-03-26 12:28:42,1999.90,999.90,22.50,85.00,1044335,28,20079,-60
2022-03-26 12:29:14,1999.90,999.90,22.20,85.80,1044248,28,20063,-61
2022-03-26 12:29:44,1999.90,999.90,22.40,85.20,1039937,28,20039,-60
2022-03-26 12:30:16,1999.90,999.90,22.30,84.30,1040090,28,20032,-60
2022-03-26 12:30:49,1999.90,999.90,21.80,84.80,1039456,28,20025,-63
2022-03-26 12:31:24,1999.90,999.90,21.50,84.30,1042416,28,20540,-60
2022-03-26 12:31:59,1999.90,999.90,21.50,84.30,1048581,28,20440,-60
2022-03-26 12:32:33,1999.90,999.90,21.70,86.00,1048544,28,20106,-60
2022-03-26 12:33:07,1999.90,999.90,22.10,88.10,1044725,28,20397,-61
2022-03-26 12:33:49,1999.90,999.90,22.10,85.70,1043977,28,20021,-63
2022-03-26 12:34:21,1999.90,999.90,21.40,83.70,1044213,28,20074,-61
2022-03-26 12:34:53,1999.90,999.90,22.00,84.20,1044043,28,20013,-62
2022-03-26 12:35:23,1999.90,999.90,22.50,84.10,1044222,28,20048,-60
2022-03-26 12:35:55,1999.90,999.90,22.80,86.10,1044426,28,20021,-60
2022-03-26 12:36:26,1999.90,999.90,23.00,84.60,1044513,28,20551,-60
2022-03-26 12:37:04,1999.90,999.90,23.00,83.60,1044302,28,20020,-60
2022-03-26 12:37:35,1999.90,999.90,22.80,83.60,1044374,28,20040,-60
2022-03-26 12:38:07,1999.90,999.90,22.90,84.40,1044084,28,20537,-61
2022-03-26 12:38:38,1999.90,999.90,22.50,83.90,1044192,28,20049,-61
2022-03-26 12:39:10,1999.90,999.90,22.40,83.80,1044046,28,20551,-60
2022-03-26 12:39:44,1999.90,999.90,22.10,83.50,1044121,28,20053,-61
2022-03-26 12:40:16,1999.90,999.90,22.50,84.10,1044541,28,20017,-60
2022-03-26 12:40:55,1999.90,999.90,22.50,84.00,1044088,28,20501,-61
2022-03-26 12:41:26,1999.90,999.90,22.70,83.50,1044107,28,20107,-60
2022-03-26 12:41:57,1999.90,999.90,21.70,82.80,1044205,28,20074,-60
2022-03-26 12:42:27,1999.90,999.90,21.90,84.00,1044229,28,20018,-60
2022-03-26 12:42:58,1999.90,999.90,22.40,85.20,1043955,28,20112,-61
2022-03-26 12:43:29,1999.90,999.90,22.60,83.80,1044537,28,20112,-62
2022-03-26 12:44:01,1999.90,999.90,22.70,84.00,1044535,28,20032,-61
2022-03-26 12:44:35,1999.90,999.90,22.90,83.10,1044118,28,20107,-60
2022-03-26 12:45:16,1999.90,999.90,23.00,82.60,1044348,28,20485,-61
2022-03-26 12:45:48,1999.90,999.90,23.50,83.00,1044153,28,20485,-61
2022-03-26 12:46:19,1999.90,999.90,23.30,82.40,1044396,28,20159,-61
2022-03-26 12:46:55,1999.90,999.90,23.10,83.10,1044515,28,20440,-61
2022-03-26 12:47:27,1999.90,999.90,22.70,82.20,1044021,28,20220,-61
2022-03-26 12:47:59,1999.90,999.90,22.30,81.80,1043822,28,20021,-60
2022-03-26 12:48:30,1999.90,999.90,21.80,81.60,1044060,28,20485,-60
2022-03-26 12:49:17,1999.90,999.90,21.60,82.80,1041242,28,20045,-61
2022-03-26 12:49:48,1999.90,999.90,22.10,82.60,1044120,28,20051,-61
2022-03-26 12:50:20,1999.90,999.90,21.80,81.10,1044055,28,20025,-62
2022-03-26 12:50:52,1999.90,999.90,21.40,81.50,1043962,28,20022,-61
2022-03-26 12:51:27,1999.90,999.90,21.60,81.60,1044027,28,20033,-61
2022-03-26 12:51:58,1999.90,999.90,21.60,81.00,1044079,28,20053,-61
2022-03-26 12:52:29,1999.90,999.90,21.80,81.00,1040827,28,20037,-61
2022-03-26 12:53:07,1999.90,999.90,21.70,81.40,1043754,28,20466,-62
2022-03-26 12:53:40,1999.90,999.90,22.10,81.90,1035791,28,20033,-61
2022-03-26 12:54:13,1999.90,999.90,22.10,82.30,1037374,28,20440,-63
2022-03-26 12:54:51,1999.90,999.90,21.90,80.70,1039870,28,20483,-60
2022-03-26 12:55:22,1999.90,999.90,21.80,81.50,1040058,28,20495,-60
2022-03-26 12:55:57,1999.90,999.90,21.50,81.70,1040221,28,20021,-60
2022-03-26 12:56:28,1999.90,999.90,21.50,82.40,1042204,28,20073,-60
2022-03-26 12:57:03,1999.90,999.90,21.40,82.00,1043937,28,20051,-61
2022-03-26 12:57:58,1999.90,999.90,21.30,82.50,1043928,28,20115,-61
2022-03-26 12:58:47,1999.90,999.90,21.50,83.10,1044261,28,20013,-62
2022-03-26 12:59:18,1999.90,999.90,21.20,80.30,1044359,28,20013,-61
2022-03-26 12:59:56,1999.90,999.90,21.10,80.20,1044319,28,20086,-60
2022-03-26 13:00:27,1999.90,999.90,21.20,78.70,1044059,28,20021,-60
2022-03-26 13:01:06,1999.90,999.90,20.90,78.10,1044480,28,20017,-60
2022-03-26 13:01:37,1999.90,999.90,21.10,80.50,1044356,28,20072,-61
2022-03-26 13:02:10,1999.90,999.90,21.20,80.70,1044508,28,20020,-63
2022-03-26 13:02:46,1999.90,999.90,21.50,80.10,1044378,28,20028,-63
2022-03-26 13:03:17,1999.90,999.90,21.70,79.70,1044099,28,20147,-60
2022-03-26 13:03:48,1999.90,999.90,21.90,79.60,1044313,28,20094,-60
2022-03-26 13:04:18,1999.90,999.90,22.00,79.10,1044263,28,20354,-60
2022-03-26 13:04:51,1999.90,999.90,21.60,78.40,1043759,28,20025,-60
2022-03-26 13:05:22,1999.90,999.90,21.90,78.70,1040332,28,20029,-60
2022-03-26 13:05:52,1999.90,999.90,22.00,79.10,1040002,28,20025,-62
2022-03-26 13:06:24,1999.90,999.90,22.30,79.20,1040214,28,20474,-60
2022-03-26 13:06:57,1999.90,999.90,22.10,78.70,1043911,28,20508,-61
2022-03-26 13:07:37,1999.90,999.90,21.90,80.10,1044372,28,20109,-61
2022-03-26 13:08:12,1999.90,999.90,22.50,79.00,1044252,28,20085,-61
2022-03-26 13:09:00,1999.90,999.90,22.90,79.20,1044406,28,20025,-60
2022-03-26 13:09:31,1999.90,999.90,22.60,80.20,1044361,28,20515,-61
2022-03-26 13:10:02,1999.90,999.90,22.50,79.00,1044273,28,20207,-60
2022-03-26 13:10:38,1999.90,999.90,22.50,79.50,1044384,28,20021,-61
2022-03-26 13:11:11,1999.90,999.90,22.80,79.30,1044352,28,20044,-61
2022-03-26 13:11:41,1999.90,999.90,22.10,77.30,1044382,28,20021,-62
2022-03-26 13:12:25,1999.90,999.90,21.20,78.80,1044214,28,20025,-61
2022-03-26 13:12:55,1999.90,999.90,21.70,80.10,1043983,28,20013,-61
2022-03-26 13:13:29,1999.90,999.90,21.80,79.30,1043906,28,20053,-61
2022-03-26 13:14:01,1999.90,999.90,22.00,79.40,1044061,28,20485,-60
2022-03-26 13:14:32,1999.90,999.90,22.50,79.00,1043877,28,20029,-61
2022-03-26 13:15:03,1999.90,999.90,22.50,79.10,1044021,28,20040,-61
2022-03-26 13:15:35,1999.90,999.90,22.40,79.80,1043685,28,20017,-62
2022-03-26 13:16:08,1999.90,999.90,22.20,78.60,1044035,28,20032,-61
2022-03-26 13:16:39,1999.90,999.90,22.30,79.40,1044167,28,20025,-61
2022-03-26 13:17:09,1999.90,999.90,22.70,79.70,1044013,28,20025,-61
2022-03-26 13:17:41,1999.90,999.90,22.60,78.50,1044173,28,20146,-61
2022-03-26 13:18:11,1999.90,999.90,22.10,78.10,1039703,28,20009,-61
2022-03-26 13:18:43,1999.90,999.90,22.20,79.00,1039793,28,20041,-61
2022-03-26 13:19:14,1999.90,999.90,22.40,80.10,1039872,28,20094,-61
2022-03-26 13:19:45,1999.90,999.90,22.20,78.60,1040290,28,20005,-61
2022-03-26 13:20:28,1999.90,999.90,22.50,78.80,1044265,28,20017,-63
2022-03-26 13:21:05,1999.90,999.90,23.30,78.60,1044237,28,20104,-63
2022-03-26 13:21:39,1999.90,999.90,23.50,76.70,1044275,28,20277,-60
2022-03-26 13:22:13,1999.90,999.90,23.00,75.90,1044342,28,20017,-61
2022-03-26 13:22:44,1999.90,999.90,22.50,77.30,1044032,28,20476,-61
2022-03-26 13:23:16,1999.90,999.90,22.60,77.20,1043932,28,20104,-60
2022-03-26 13:23:55,1999.90,999.90,22.00,76.30,1044343,28,20048,-60
2022-03-26 13:24:26,1999.90,999.90,21.70,77.00,1044269,28,20355,-60
2022-03-26 13:24:56,1999.90,999.90,21.70,77.40,1044201,28,20024,-62
2022-03-26 13:25:34,1999.90,999.90,22.20,78.60,1043826,28,20602,-61
2022-03-26 13:26:07,1999.90,999.90,22.40,78.70,1044000,28,20014,-61
2022-03-26 13:26:52,1999.90,999.90,22.40,78.00,1043903,28,20032,-61
2022-03-26 13:27:23,1999.90,999.90,21.50,76.50,1044032,28,20469,-60
2022-03-26 13:27:54,1999.90,999.90,20.70,77.70,1044408,28,20040,-60
2022-03-26 13:28:36,1999.90,999.90,20.60,78.10,1044295,28,20071,-61
2022-03-26 13:29:15,1999.90,999.90,20.40,78.50,1044245,28,20029,-61
2022-03-26 13:29:45,1999.90,999.90,20.60,79.20,1044401,28,20438,-62
2022-03-26 13:30:16,1999.90,999.90,20.90,79.70,1044183,28,20015,-62
2022-03-26 13:30:49,1999.90,999.90,21.00,79.40,1044012,28,20016,-62
2022-03-26 13:31:23,1999.90,999.90,20.40,78.20,1044264,28,20449,-62
2022-03-26 13:31:58,1999.90,999.90,20.20,79.10,1043735,28,20009,-62
2022-03-26 13:32:31,1999.90,999.90,20.40,79.40,1039601,28,20489,-61
2022-03-26 13:33:04,1999.90,999.90,20.20,78.60,1039816,28,20105,-66
2022-03-26 13:33:35,1999.90,999.90,20.50,80.10,1041270,28,20010,-67
2022-03-26 13:34:10,1999.90,999.90,21.10,80.20,1044017,28,20029,-62
2022-03-26 13:34:44,1999.90,999.90,21.10,80.60,1043916,28,20027,-62
2022-03-26 13:35:15,1999.90,999.90,21.00,78.50,1043643,28,20010,-64
2022-03-26 13:35:47,1999.90,999.90,21.30,79.70,1043990,28,21943,-62
2022-03-26 13:36:29,1999.90,999.90,21.80,79.80,1043934,28,20086,-62
2022-03-26 13:37:10,1999.90,999.90,21.20,78.10,1044144,28,20028,-60
2022-03-26 13:37:45,1999.90,999.90,21.50,78.10,1044290,28,20055,-61
2022-03-26 13:38:16,1999.90,999.90,21.60,79.00,1044327,28,20032,-62
2022-03-26 13:38:46,1999.90,999.90,21.50,77.70,1044321,28,20048,-62
2022-03-26 13:39:26,1999.90,999.90,21.30,77.60,1044157,28,20025,-61
2022-03-26 13:39:59,1999.90,999.90,21.50,79.60,1044381,28,20381,-61
2022-03-26 13:40:32,1999.90,999.90,21.90,78.90,1043943,28,20256,-60
2022-03-26 13:41:20,1999.90,999.90,22.50,78.70,1043957,28,20429,-61
2022-03-26 13:41:51,1999.90,999.90,22.30,77.80,1043973,28,20031,-61
2022-03-26 13:42:23,1999.90,999.90,22.40,78.10,1044216,28,20024,-65
2022-03-26 13:42:55,1999.90,999.90,22.30,77.20,1044236,28,20025,-62
2022-03-26 13:43:26,1999.90,999.90,22.10,77.20,1043988,28,20067,-62
2022-03-26 13:43:57,1999.90,999.90,22.40,77.20,1044021,28,20025,-61
2022-03-26 13:44:27,1999.90,999.90,22.40,77.30,1043996,28,20075,-60
2022-03-26 13:44:59,1999.90,999.90,22.50,77.00,1044032,28,20013,-60
2022-03-26 13:45:30,1999.90,999.90,22.70,76.70,1039703,28,20032,-63
2022-03-26 13:46:02,1999.90,999.90,22.80,77.30,1039951,28,20026,-62
2022-03-26 13:46:35,1999.90,999.90,22.50,77.70,1039855,28,20636,-62
2022-03-26 13:47:05,1999.90,999.90,22.20,78.00,1040484,28,20331,-60
2022-03-26 13:47:37,1999.90,999.90,22.30,78.30,1043819,28,20116,-60
2022-03-26 13:48:08,1999.90,999.90,21.90,77.00,1044372,28,20059,-61
2022-03-26 13:48:56,1999.90,999.90,22.00,78.20,1044214,28,20024,-61
2022-03-26 13:49:33,1999.90,999.90,22.20,79.10,1044018,28,20100,-60
2022-03-26 13:50:09,1999.90,999.90,22.10,78.40,1044161,28,20048,-60
2022-03-26 13:50:40,1999.90,999.90,22.20,77.60,1044199,28,20059,-61
2022-03-26 13:51:11,1999.90,999.90,22.40,77.50,1044296,28,20029,-60
2022-03-26 13:51:42,1999.90,999.90,22.20,77.50,1044140,28,20078,-60
2022-03-26 13:52:27,1999.90,999.90,21.50,75.70,1044305,28,20028,-60
2022-03-26 13:52:57,1999.90,999.90,21.20,76.30,1044298,28,20531,-62
2022-03-26 13:53:28,1999.90,999.90,21.30,77.40,1044190,28,20025,-61
2022-03-26 13:54:07,1999.90,999.90,21.60,76.90,1044025,28,20029,-60
2022-03-26 13:54:37,1999.90,999.90,21.70,76.30,1044110,28,20410,-60
2022-03-26 13:55:27,1999.90,999.90,22.20,76.10,1043918,28,20032,-60
2022-03-26 13:55:58,1999.90,999.90,22.00,75.80,1043799,28,20501,-62
2022-03-26 13:56:31,1999.90,999.90,21.90,75.10,1043733,28,20052,-61
2022-03-26 13:57:03,1999.90,999.90,22.00,75.40,1044177,28,20110,-60
2022-03-26 13:57:35,1999.90,999.90,21.90,76.50,1044169,28,20094,-61
2022-03-26 13:58:11,1999.90,999.90,21.90,75.80,1044078,28,20017,-61
2022-03-26 13:58:43,1999.90,999.90,22.20,76.70,1044281,28,20021,-61
2022-03-26 13:59:14,1999.90,999.90,22.20,75.70,1043823,28,20025,-60
2022-03-26 13:59:50,1999.90,999.90,22.30,76.20,1039709,28,20510,-60
2022-03-26 14:00:22,1999.90,999.90,22.10,74.60,1039936,28,20036,-60
2022-03-26 14:00:54,1999.90,999.90,21.90,75.40,1037589,28,20053,-62
2022-03-26 14:01:25,1999.90,999.90,22.20,76.70,1041994,28,20026,-60
2022-03-26 14:01:59,1999.90,999.90,22.30,76.70,1040592,28,20072,-61
2022-03-26 14:02:33,1999.90,999.90,22.40,75.60,1041348,28,20030,-54
2022-03-26 14:03:04,1999.90,999.90,22.50,75.80,1040665,28,20040,-58
2022-03-26 14:03:43,1999.90,999.90,22.00,75.10,1041604,28,20025,-59
2022-03-26 14:04:25,1999.90,999.90,21.90,76.10,1044581,28,20108,-57
2022-03-26 14:04:55,1999.90,999.90,21.00,75.40,1044807,28,20017,-58
2022-03-26 14:05:28,1999.90,999.90,20.30,76.60,1045745,28,20104,-57
2022-03-26 14:05:59,1999.90,999.90,20.30,78.70,1048730,28,20028,-57
2022-03-26 14:06:29,1999.90,999.90,20.50,79.00,1048615,28,20029,-58
2022-03-26 14:07:00,1999.90,999.90,20.70,79.00,1048790,28,20074,-59
2022-03-26 14:07:31,1999.90,999.90,21.30,80.30,1049034,28,20021,-56
2022-03-26 14:08:06,1999.90,999.90,21.10,78.10,1049098,28,20558,-59
2022-03-26 14:08:37,1999.90,999.90,21.30,78.70,1047649,28,20476,-59
2022-03-26 14:09:10,1999.90,999.90,21.00,77.60,1039322,28,20033,-59
2022-03-26 14:09:51,1999.90,999.90,21.00,79.10,1036705,28,20339,-59
2022-03-26 14:10:37,1999.90,999.90,21.30,79.70,1039051,28,20036,-59
2022-03-26 14:11:07,1999.90,999.90,21.40,78.60,1044530,28,20024,-59
2022-03-26 14:11:38,1999.90,999.90,21.20,77.30,1044936,28,20025,-59
2022-03-26 14:12:08,1999.90,999.90,21.20,79.20,1044951,28,20044,-55
2022-03-26 14:12:39,1999.90,999.90,21.20,78.90,1044732,28,20071,-61
2022-03-26 14:13:19,1999.90,999.90,20.90,77.80,1044915,28,20017,-55
2022-03-26 14:13:50,1999.90,999.90,21.10,78.00,1045049,28,20024,-59
2022-03-26 14:14:21,1999.90,999.90,21.10,79.20,1044934,28,20453,-54
2022-03-26 14:14:52,1999.90,999.90,21.30,79.00,1044926,28,20021,-56
2022-03-26 14:15:22,1999.90,999.90,21.50,77.10,1044646,28,20045,-55
2022-03-26 14:15:53,1999.90,999.90,21.50,78.50,1044595,28,20013,-55
2022-03-26 14:16:24,1999.90,999.90,21.50,76.60,1044675,28,20028,-55
2022-03-26 14:16:55,1999.90,999.90,21.10,76.50,1044580,28,20033,-54
2022-03-26 14:17:25,1999.90,999.90,21.30,77.50,1044636,28,20013,-57
2022-03-26 14:17:57,1999.90,999.90,21.50,77.60,1044997,28,20021,-54
2022-03-26 14:18:27,1999.90,999.90,21.40,76.90,1044949,28,20029,-57
2022-03-26 14:18:58,1999.90,999.90,21.50,78.00,1044846,28,20477,-56
2022-03-26 14:19:29,1999.90,999.90,21.40,76.80,1044862,28,20013,-57
2022-03-26 14:19:59,1999.90,999.90,21.10,76.70,1045099,28,20029,-57
2022-03-26 14:20:31,1999.90,999.90,21.00,76.30,1040570,28,20028,-53
2022-03-26 14:21:02,1999.90,999.90,21.00,77.20,1036355,28,20060,-55
2022-03-26 14:21:33,1999.90,999.90,21.00,77.20,1036479,28,20562,-55
2022-03-26 14:22:04,1999.90,999.90,21.10,78.40,1036854,28,20078,-56
2022-03-26 14:22:35,1999.90,999.90,21.30,77.80,1036699,28,20390,-56
2022-03-26 14:23:08,1999.90,999.90,21.40,78.00,1040414,28,20021,-55
2022-03-26 14:23:39,1999.90,999.90,21.50,77.30,1041106,28,20032,-57
2022-03-26 14:24:10,1999.90,999.90,21.20,77.00,1041037,28,20537,-59
2022-03-26 14:24:40,1999.90,999.90,21.00,77.00,1044641,28,20142,-60
2022-03-26 14:25:11,1999.90,999.90,20.80,76.80,1044564,28,20025,-59
2022-03-26 14:25:42,1999.90,999.90,21.00,79.10,1044491,28,20029,-62
2022-03-26 14:26:13,1999.90,999.90,21.00,77.20,1044929,28,20025,-58
2022-03-26 14:26:43,1999.90,999.90,21.00,77.60,1044976,28,20025,-61
2022-03-26 14:27:14,1999.90,999.90,21.40,78.90,1044535,28,20025,-68
2022-03-26 14:27:44,1999.90,999.90,21.10,78.90,1040476,28,20445,-64
2022-03-26 14:28:17,1999.90,999.90,21.10,80.60,1040554,28,20022,-64
2022-03-26 14:28:47,1999.90,999.90,21.10,78.10,1040965,28,20018,-61
2022-03-26 14:29:18,1999.90,999.90,21.30,78.40,1044692,28,20506,-65
2022-03-26 14:29:49,1999.90,999.90,21.00,76.10,1044928,28,20541,-65
2022-03-26 14:30:20,1999.90,999.90,20.70,76.00,1044563,28,20036,-63
2022-03-26 14:30:50,1999.90,999.90,20.10,75.50,1044924,28,20530,-66
2022-03-26 14:31:21,1999.90,999.90,20.10,76.30,1044465,28,20017,-60
2022-03-26 14:31:52,1999.90,999.90,20.20,77.80,1044588,28,20017,-62
2022-03-26 14:32:22,1999.90,999.90,20.40,77.10,1044680,28,20031,-60
2022-03-26 14:32:54,1999.90,999.90,20.40,76.70,1044572,28,20037,-60
2022-03-26 14:33:24,1999.90,999.90,20.40,77.80,1044304,28,20450,-69
2022-03-26 14:33:55,1999.90,999.90,20.30,77.50,1044641,28,20072,-64
2022-03-26 14:34:26,1999.90,999.90,20.70,80.50,1044519,28,20021,-62
2022-03-26 14:34:57,1999.90,999.90,21.20,77.80,1044618,28,20017,-67
2022-03-26 14:35:28,1999.90,999.90,21.20,77.10,1044768,28,20025,-71
2022-03-26 14:35:59,1999.90,999.90,20.80,76.70,1044617,28,20017,-70
2022-03-26 14:36:30,1999.90,999.90,20.70,76.90,1044493,28,20057,-69
2022-03-26 14:37:01,1999.90,999.90,20.50,76.30,1044763,28,20454,-69
2022-03-26 14:37:32,1999.90,999.90,20.50,77.10,1044457,28,20029,-68
2022-03-26 14:38:03,1999.90,999.90,20.70,76.90,1045001,28,20461,-70
2022-03-26 14:38:34,1999.90,999.90,20.50,77.40,1044897,28,20021,-71
2022-03-26 14:39:04,1999.90,999.90,20.50,77.60,1044634,28,20017,-66
2022-03-26 14:39:35,1999.90,999.90,20.70,77.10,1040501,28,20620,-67
2022-03-26 14:40:07,1999.90,999.90,20.70,76.30,1040584,28,20017,-67
2022-03-26 14:40:37,1999.90,999.90,20.70,76.20,1040579,28,20032,-67
2022-03-26 14:41:10,1999.90,999.90,20.70,76.70,1044685,28,20564,-67
2022-03-26 14:41:41,1999.90,999.90,20.90,78.00,1044855,28,20162,-67
2022-03-26 14:42:11,1999.90,999.90,21.10,76.30,1040387,28,20026,-68
2022-03-26 14:42:42,1999.90,999.90,21.10,76.40,1040509,28,20025,-67
2022-03-26 14:43:13,1999.90,999.90,21.20,76.60,1040573,28,20063,-66
2022-03-26 14:43:43,1999.90,999.90,21.20,75.50,1040557,28,20105,-66
2022-03-26 14:44:14,1999.90,999.90,21.20,75.30,1044943,28,20021,-67
2022-03-26 14:44:44,1999.90,999.90,21.00,74.50,1040353,28,20017,-70
2022-03-26 14:45:15,1999.90,999.90,20.60,75.10,1040122,28,20466,-72
2022-03-26 14:45:46,1999.90,999.90,20.40,75.60,1040445,28,20309,-72
2022-03-26 14:46:17,1999.90,999.90,20.40,75.60,1040778,28,20026,-72
2022-03-26 14:46:48,1999.90,999.90,20.40,76.00,1044534,28,20486,-71
2022-03-26 14:47:18,1999.90,999.90,20.60,75.90,1044445,28,20043,-70
2022-03-26 14:47:49,1999.90,999.90,20.40,76.20,1040303,28,20482,-69
2022-03-26 14:48:20,1999.90,999.90,20.40,75.30,1040623,28,20017,-71
2022-03-26 14:48:50,1999.90,999.90,20.40,75.10,1044587,28,20591,-71
2022-03-26 14:49:21,1999.90,999.90,20.70,77.50,1040476,28,20041,-72
2022-03-26 14:49:52,1999.90,999.90,20.80,75.90,1036309,28,20022,-70
2022-03-26 14:50:23,1999.90,999.90,20.80,74.50,1036528,28,20472,-66
2022-03-26 14:50:54,1999.90,999.90,20.60,74.70,1040799,28,20017,-67
2022-03-26 14:51:24,1999.90,999.90,20.60,75.20,1044886,28,20462,-66
2022-03-26 14:51:55,1999.90,999.90,20.90,75.70,1048631,28,20020,-67
2022-03-26 14:52:26,1999.90,999.90,20.90,74.80,1044759,28,20021,-66
2022-03-26 14:52:57,1999.90,999.90,20.40,73.20,1044938,28,20021,-66
2022-03-26 14:53:28,1999.90,999.90,20.00,73.50,1044822,28,20362,-66
2022-03-26 14:53:58,1999.90,999.90,20.00,74.20,1044860,28,20032,-67
2022-03-26 14:54:29,1999.90,999.90,20.30,76.70,1044699,28,20038,-66
2022-03-26 14:55:00,1999.90,999.90,20.20,74.10,1044906,28,20047,-66
2022-03-26 14:55:31,1999.90,999.90,20.10,73.90,1044896,28,20381,-66
2022-03-26 14:56:01,1999.90,999.90,20.10,75.10,1044479,28,20500,-67
2022-03-26 14:56:32,1999.90,999.90,20.30,75.00,1044279,28,20083,-66
2022-03-26 14:57:03,1999.90,999.90,20.50,74.80,1044658,28,20021,-66
2022-03-26 14:57:34,1999.90,999.90,20.60,75.30,1044483,28,20029,-66
2022-03-26 14:58:05,1999.90,999.90,21.00,78.00,1044878,28,20496,-66
2022-03-26 14:58:36,1999.90,999.90,21.40,73.90,1044755,28,20033,-66
2022-03-26 14:59:06,1999.90,999.90,21.50,74.20,1044951,28,20060,-66
2022-03-26 14:59:37,1999.90,999.90,21.30,75.00,1044857,28,20382,-66
2022-03-26 15:00:10,1999.90,999.90,21.10,75.40,1044567,28,20060,-66
2022-03-26 15:00:41,1999.90,999.90,21.00,74.30,1044676,28,20041,-65
2022-03-26 15:01:11,1999.90,999.90,20.70,76.30,1044919,28,20041,-66
2022-03-26 15:01:42,1999.90,999.90,21.00,75.50,1044814,28,20024,-66
2022-03-26 15:02:13,1999.90,999.90,20.90,76.20,1044850,28,20070,-66
2022-03-26 15:02:44,1999.90,999.90,20.80,75.60,1044784,28,20461,-66
2022-03-26 15:03:15,1999.90,999.90,20.50,75.30,1044728,28,20024,-66
2022-03-26 15:03:45,1999.90,999.90,20.30,75.50,1044852,28,20112,-66
2022-03-26 15:04:16,1999.90,999.90,20.40,75.70,1044754,28,20033,-66
2022-03-26 15:04:47,1999.90,999.90,20.30,75.40,1044670,28,20117,-66
2022-03-26 15:05:18,1999.90,999.90,20.40,75.40,1044847,28,20023,-67
2022-03-26 15:05:48,1999.90,999.90,20.60,75.70,1044900,28,20086,-66
2022-03-26 15:06:19,1999.90,999.90,20.80,76.20,1044816,28,20569,-66
2022-03-26 15:06:50,1999.90,999.90,20.70,75.20,1044813,28,20515,-66
2022-03-26 15:07:20,1999.90,999.90,20.70,74.80,1044843,28,20075,-67
2022-03-26 15:07:51,1999.90,999.90,20.70,75.50,1044897,28,20075,-67
2022-03-26 15:08:21,1999.90,999.90,20.50,75.10,1044852,28,20186,-66
2022-03-26 15:08:52,1999.90,999.90,20.30,76.80,1044713,28,20028,-67
2022-03-26 15:09:23,1999.90,999.90,20.20,75.90,1044874,28,20017,-67
2022-03-26 15:09:55,1999.90,999.90,20.40,76.00,1044805,28,20017,-67
2022-03-26 15:10:25,1999.90,999.90,20.10,75.40,1044758,28,20048,-67
2022-03-26 15:10:58,1999.90,999.90,20.10,76.60,1044637,28,20033,-67
2022-03-26 15:11:28,1999.90,999.90,20.30,76.70,1044685,28,20024,-66
2022-03-26 15:12:00,1999.90,999.90,20.10,76.70,1044851,28,20026,-66
2022-03-26 15:12:31,1999.90,999.90,20.10,77.10,1044755,28,20484,-66
2022-03-26 15:13:01,1999.90,999.90,20.20,75.90,1044595,28,20024,-66
2022-03-26 15:13:32,1999.90,999.90,20.30,75.40,1044619,28,20025,-65
2022-03-26 15:14:03,1999.90,999.90,20.40,75.30,1044798,28,20021,-66
2022-03-26 15:14:34,1999.90,999.90,20.30,75.20,1044455,28,20509,-66
2022-03-26 15:15:05,1999.90,999.90,20.20,75.90,1044100,28,20021,-66
2022-03-26 15:15:36,1999.90,999.90,20.10,75.50,1044535,28,20021,-66
2022-03-26 15:16:07,1999.90,999.90,20.20,76.40,1044486,28,20430,-67
2022-03-26 15:16:38,1999.90,999.90,20.40,76.10,1044790,28,20029,-66
2022-03-26 15:17:09,1999.90,999.90,20.00,74.60,1044723,28,20024,-66
2022-03-26 15:17:40,1999.90,999.90,19.90,75.30,1044662,28,20037,-59
2022-03-26 15:18:10,1999.90,999.90,19.70,75.50,1044682,28,20102,-60
2022-03-26 15:18:41,1999.90,999.90,19.60,75.40,1044661,28,20534,-61
2022-03-26 15:19:12,1999.90,999.90,19.80,75.90,1044518,28,20430,-58
2022-03-26 15:19:43,1999.90,999.90,19.80,76.30,1044789,28,20024,-58
2022-03-26 15:20:14,1999.90,999.90,19.90,75.60,1040273,28,20033,-59
2022-03-26 15:20:45,1999.90,999.90,19.80,74.90,1040356,28,20026,-59
2022-03-26 15:21:17,1999.90,999.90,19.90,75.90,1036110,28,20029,-58
2022-03-26 15:21:47,1999.90,999.90,19.80,74.80,1037073,28,20374,-59
2022-03-26 15:22:18,1999.90,999.90,19.70,74.90,1044333,28,20041,-59
2022-03-26 15:22:49,1999.90,999.90,19.80,75.00,1044502,28,20017,-58
2022-03-26 15:23:19,1999.90,999.90,20.00,75.20,1044656,28,20074,-59
2022-03-26 15:23:50,1999.90,999.90,19.70,75.10,1044593,28,20442,-58
2022-03-26 15:24:21,1999.90,999.90,19.70,76.00,1044634,28,20032,-59
2022-03-26 15:24:52,1999.90,999.90,19.70,76.50,1044850,28,20017,-63
2022-03-26 15:25:22,1999.90,999.90,19.90,76.40,1044596,28,20027,-58
2022-03-26 15:25:53,1999.90,999.90,19.60,75.60,1044686,28,20074,-59
2022-03-26 15:26:24,1999.90,999.90,19.80,75.70,1044733,28,20120,-58
2022-03-26 15:26:54,1999.90,999.90,19.70,75.20,1044760,28,20021,-64
2022-03-26 15:27:25,1999.90,999.90,19.50,75.30,1044646,28,20381,-59
2022-03-26 15:27:57,1999.90,999.90,19.80,76.10,1044643,28,20017,-58
2022-03-26 15:28:27,1999.90,999.90,19.70,75.60,1044658,28,20486,-59
2022-03-26 15:28:58,1999.90,999.90,19.70,76.80,1044373,28,20029,-61
2022-03-26 15:29:29,1999.90,999.90,19.70,76.70,1044436,28,20021,-63
2022-03-26 15:30:00,1999.90,999.90,19.80,76.30,1043977,28,20380,-61
2022-03-26 15:30:30,1999.90,999.90,19.90,75.70,1044332,28,20443,-59
2022-03-26 15:31:01,1999.90,999.90,19.80,75.90,1044685,28,20024,-58
2022-03-26 15:31:32,1999.90,999.90,19.90,75.50,1044228,28,20021,-58
2022-03-26 15:32:03,1999.90,999.90,20.00,75.90,1044289,28,20028,-58
2022-03-26 15:32:34,1999.90,999.90,19.80,75.50,1036087,28,20037,-59
2022-03-26 15:33:04,1999.90,999.90,19.60,75.60,1036481,28,20022,-58
2022-03-26 15:33:35,1999.90,999.90,19.70,75.90,1036138,28,20073,-58
2022-03-26 15:34:07,1999.90,999.90,19.90,76.20,1036428,28,20056,-59
2022-03-26 15:34:37,1999.90,999.90,20.00,76.20,1044390,28,20017,-59
2022-03-26 15:35:08,1999.90,999.90,20.00,76.70,1044447,28,20009,-58
2022-03-26 15:35:39,1999.90,999.90,19.90,75.80,1044685,28,20028,-57
2022-03-26 15:36:09,1999.90,999.90,19.80,76.30,1044100,28,20029,-61
2022-03-26 15:36:40,1999.90,999.90,19.80,76.20,1044318,28,20009,-59
2022-03-26 15:37:11,1999.90,999.90,19.60,76.20,1044455,28,20477,-58
2022-03-26 15:37:41,1999.90,999.90,19.50,76.00,1044237,28,20041,-58
2022-03-26 15:38:13,1999.90,999.90,19.60,76.20,1044637,28,20044,-62
2022-03-26 15:38:44,1999.90,999.90,19.90,76.50,1044639,28,20025,-58
2022-03-26 15:39:15,1999.90,999.90,19.90,76.10,1044699,28,20010,-63
2022-03-26 15:39:46,1999.90,999.90,19.60,76.20,1044623,28,20033,-64
2022-03-26 15:40:16,1999.90,999.90,19.20,75.00,1044538,28,20476,-59
2022-03-26 15:40:47,1999.90,999.90,18.90,74.70,1044548,28,20104,-58
2022-03-26 15:41:18,1999.90,999.90,18.90,75.30,1044578,28,20036,-59
2022-03-26 15:41:49,1999.90,999.90,19.00,75.70,1044233,28,20029,-64
2022-03-26 15:42:20,1999.90,999.90,19.00,75.70,1044251,28,20009,-59
2022-03-26 15:42:51,1999.90,999.90,18.90,76.00,1044288,28,20032,-59
2022-03-26 15:43:22,1999.90,999.90,19.10,76.10,1040395,28,20042,-59
2022-03-26 15:43:52,1999.90,999.90,19.20,75.90,1044157,28,20036,-59
2022-03-26 15:44:23,1999.90,999.90,19.00,75.30,1044208,28,20079,-58
2022-03-26 15:44:54,1999.90,999.90,19.10,75.60,1044313,28,20413,-58
2022-03-26 15:45:24,1999.90,999.90,19.10,75.60,1043966,28,20479,-64
2022-03-26 15:45:55,1999.90,999.90,19.10,75.50,1044700,28,20510,-64
2022-03-26 15:46:27,1999.90,999.90,19.40,75.40,1044648,28,20025,-62
2022-03-26 15:46:58,1999.90,999.90,19.20,74.50,1044616,28,20017,-60
2022-03-26 15:47:29,1999.90,999.90,19.20,75.40,1044571,28,20020,-59
2022-03-26 15:48:00,1999.90,999.90,19.20,75.60,1044667,28,20532,-60
2022-03-26 15:48:30,1999.90,999.90,19.20,75.40,1044495,28,20025,-60
2022-03-26 15:49:01,1999.90,999.90,18.90,76.00,1044602,28,20032,-59
2022-03-26 15:49:33,1999.90,999.90,18.90,76.20,1044657,28,20017,-60
2022-03-26 15:50:05,1999.90,999.90,19.10,75.90,1044695,28,20386,-60
2022-03-26 15:50:36,1999.90,999.90,19.20,75.50,1044559,28,20041,-65
2022-03-26 15:51:07,1999.90,999.90,19.50,75.40,1044352,28,20013,-61
2022-03-26 15:51:39,1999.90,999.90,19.50,75.20,1044274,28,20062,-61
2022-03-26 15:52:09,1999.90,999.90,19.50,75.10,1044406,28,20013,-60
2022-03-26 15:52:40,1999.90,999.90,19.60,76.00,1044270,28,20040,-60
2022-03-26 15:53:10,1999.90,999.90,19.60,75.20,1044716,28,20139,-53
2022-03-26 15:53:41,1999.90,999.90,19.00,74.40,1044237,28,20096,-60
2022-03-26 15:54:12,1999.90,999.90,18.80,75.00,1044349,28,20017,-59
2022-03-26 15:54:42,1999.90,999.90,18.70,75.10,1044222,28,20017,-59
2022-03-26 15:55:13,1999.90,999.90,19.00,78.90,1044286,28,20084,-60
2022-03-26 15:55:43,1999.90,999.90,19.00,75.80,1044464,28,20019,-59
2022-03-26 15:56:15,1999.90,999.90,19.00,75.30,1044398,28,20017,-61
2022-03-26 15:56:45,1999.90,999.90,18.90,75.30,1044506,28,20024,-60
2022-03-26 15:57:16,1999.90,999.90,19.00,75.40,1044559,28,20525,-60
2022-03-26 15:57:47,1999.90,999.90,18.90,75.30,1044575,28,20492,-62
2022-03-26 15:58:17,1999.90,999.90,18.80,75.10,1044642,28,20017,-62
2022-03-26 15:58:48,1999.90,999.90,18.80,75.50,1039983,28,20026,-59
2022-03-26 15:59:19,1999.90,999.90,18.90,76.90,1040048,28,20022,-59
2022-03-26 15:59:50,1999.90,999.90,19.00,75.70,1040126,28,20021,-61
2022-03-26 16:00:20,1999.90,999.90,19.00,75.60,1040024,28,20441,-58
2022-03-26 16:00:51,1999.90,999.90,18.70,75.30,1044549,28,20017,-60
2022-03-26 16:01:22,1999.90,999.90,18.50,75.80,1044525,28,20411,-59
2022-03-26 16:01:53,1999.90,999.90,18.50,76.80,1044531,28,20063,-59
2022-03-26 16:02:24,1999.90,999.90,18.50,76.10,1044708,28,20025,-61
2022-03-26 16:02:54,1999.90,999.90,18.50,76.10,1044348,28,20103,-62
2022-03-26 16:03:26,1999.90,999.90,18.40,75.80,1044290,28,20009,-59
2022-03-26 16:03:57,1999.90,999.90,18.50,76.80,1044478,28,20021,-59
2022-03-26 16:04:27,1999.90,999.90,18.40,75.90,1044536,28,20013,-58
2022-03-26 16:04:59,1999.90,999.90,18.20,75.60,1044557,28,20017,-59
2022-03-26 16:05:30,1999.90,999.90,18.30,76.20,1044557,28,20013,-59
2022-03-26 16:06:01,1999.90,999.90,18.40,76.50,1044532,28,20529,-59
2022-03-26 16:06:32,1999.90,999.90,18.60,76.70,1044516,28,20518,-59
2022-03-26 16:07:04,1999.90,999.90,18.60,76.70,1044471,28,20013,-59
2022-03-26 16:07:37,1999.90,999.90,18.50,75.90,1044527,28,20013,-59
2022-03-26 16:08:08,1999.90,999.90,18.40,76.50,1044280,28,20013,-58
2022-03-26 16:08:39,1999.90,999.90,18.40,76.50,1044187,28,20021,-58
2022-03-26 16:09:09,1999.90,999.90,18.40,76.60,1040059,28,20022,-58
2022-03-26 16:09:40,1999.90,999.90,18.40,76.70,1040114,28,20497,-58
2022-03-26 16:10:10,1999.90,999.90,18.50,76.50,1040277,28,20496,-59
2022-03-26 16:10:41,1999.90,999.90,18.40,77.00,1044260,28,20396,-58
2022-03-26 16:11:12,1999.90,999.90,18.20,76.70,1044486,28,20017,-58
2022-03-26 16:11:42,1999.90,999.90,18.10,77.00,1044554,28,20369,-59
2022-03-26 16:12:13,1999.90,999.90,18.00,77.40,1044544,28,20025,-58
2022-03-26 16:12:46,1999.90,999.90,18.10,77.70,1044555,28,20096,-58
2022-03-26 16:13:17,1999.90,999.90,18.00,77.90,1044284,28,20032,-58
2022-03-26 16:13:48,1999.90,999.90,18.00,78.10,1044406,28,20017,-62
2022-03-26 16:14:24,1999.90,999.90,18.10,78.10,1044521,28,20024,-60
2022-03-26 16:14:54,1999.90,999.90,18.00,79.00,1044129,28,20108,-62
2022-03-26 16:15:25,1999.90,999.90,18.00,78.50,1044156,28,20025,-60
2022-03-26 16:15:57,1999.90,999.90,18.00,79.20,1044340,28,20488,-63
2022-03-26 16:16:33,1999.90,999.90,17.90,79.20,1044058,28,20136,-58
2022-03-26 16:17:03,1999.90,999.90,17.70,78.90,1044262,28,20169,-59
2022-03-26 16:17:34,1999.90,999.90,17.80,79.40,1044247,28,20024,-58
2022-03-26 16:18:05,1999.90,999.90,17.80,79.50,1040015,28,20014,-58
2022-03-26 16:18:36,1999.90,999.90,17.70,80.10,1040101,28,20024,-60
2022-03-26 16:19:08,1999.90,999.90,17.80,79.60,1040089,28,20441,-62
2022-03-26 16:19:39,1999.90,999.90,17.70,79.20,1040468,28,20037,-59
2022-03-26 16:20:10,1999.90,999.90,17.70,79.00,1044233,28,20059,-58
2022-03-26 16:20:41,1999.90,999.90,17.70,78.90,1040024,28,20314,-59
2022-03-26 16:21:12,1999.90,999.90,17.70,78.90,1040056,28,20076,-58
2022-03-26 16:21:42,1999.90,999.90,17.80,78.70,1040246,28,20014,-59
2022-03-26 16:22:14,1999.90,999.90,17.60,79.00,1044224,28,20549,-60
2022-03-26 16:22:57,1999.90,999.90,17.70,79.10,1044206,28,20036,-62
2022-03-26 16:23:27,1999.90,999.90,17.60,78.90,1044093,28,20771,-58
2022-03-26 16:23:58,1999.90,999.90,17.70,79.30,1044073,28,20275,-59
2022-03-26 16:24:29,1999.90,999.90,17.50,79.60,1044222,28,20017,-59
2022-03-26 16:24:59,1999.90,999.90,17.40,79.10,1044525,28,20013,-58
2022-03-26 16:25:30,1999.90,999.90,17.40,78.80,1044066,28,20028,-59
2022-03-26 16:26:01,1999.90,999.90,17.50,79.00,1044031,28,20160,-61
2022-03-26 16:26:35,1999.90,999.90,17.50,79.20,1044101,28,20029,-63
2022-03-26 16:27:06,1999.90,999.90,17.60,79.10,1040753,28,20284,-58
2022-03-26 16:27:37,1999.90,999.90,17.50,79.10,1044113,28,20263,-59
2022-03-26 16:28:08,1999.90,999.90,17.60,79.30,1044081,28,20024,-59
2022-03-26 16:28:39,1999.90,999.90,17.60,79.10,1044171,28,20032,-58
2022-03-26 16:29:09,1999.90,999.90,17.50,78.70,1044498,28,20025,-60
2022-03-26 16:29:43,1999.90,999.90,17.40,79.00,1044339,28,20021,-58
2022-03-26 16:30:16,1999.90,999.90,17.40,79.10,1043930,28,20041,-58
2022-03-26 16:30:47,1999.90,999.90,17.40,79.30,1044407,28,20357,-60
2022-03-26 16:31:17,1999.90,999.90,17.50,79.70,1044450,28,20255,-58
2022-03-26 16:31:48,1999.90,999.90,17.50,79.00,1044359,28,20025,-58
2022-03-26 16:32:18,1999.90,999.90,17.50,78.90,1044422,28,20021,-61
2022-03-26 16:32:49,1999.90,999.90,17.50,78.80,1044351,28,20021,-60
2022-03-26 16:33:20,1999.90,999.90,17.50,79.00,1044416,28,20009,-59
2022-03-26 16:33:51,1999.90,999.90,17.50,79.00,1044408,28,20021,-60
2022-03-26 16:34:21,1999.90,999.90,17.60,78.90,1044294,28,20266,-60
2022-03-26 16:34:53,1999.90,999.90,17.60,78.90,1044439,28,20052,-58
2022-03-26 16:35:24,1999.90,999.90,17.50,78.70,1044410,28,20009,-59
2022-03-26 16:35:54,1999.90,999.90,17.40,79.10,1044412,28,20760,-58
2022-03-26 16:36:25,1999.90,999.90,17.40,79.50,1044296,28,20021,-58
2022-03-26 16:36:56,1999.90,999.90,17.40,79.30,1044540,28,20373,-59
2022-03-26 16:37:28,1999.90,999.90,17.30,79.70,1043985,28,20052,-60
2022-03-26 16:37:59,1999.90,999.90,17.30,80.00,1044180,28,20019,-59
2022-03-26 16:38:30,1999.90,999.90,17.20,79.70,1043997,28,20323,-57
2022-03-26 16:39:01,1999.90,999.90,17.20,79.80,1044196,28,20252,-58
2022-03-26 16:39:31,1999.90,999.90,17.10,80.30,1044485,28,20017,-58
2022-03-26 16:40:04,1999.90,999.90,17.20,80.30,1044494,28,20430,-58
2022-03-26 16:40:35,1999.90,999.90,17.20,80.10,1044380,28,20020,-58
2022-03-26 16:41:05,1999.90,999.90,17.20,79.80,1044138,28,20256,-59
2022-03-26 16:41:37,1999.90,999.90,17.00,80.10,1044082,28,20251,-59
2022-03-26 16:42:07,1999.90,999.90,17.00,79.80,1044136,28,20005,-60
2022-03-26 16:42:38,1999.90,999.90,17.00,80.00,1044061,28,20727,-58
2022-03-26 16:43:10,1999.90,999.90,17.00,80.20,1044448,28,20023,-61
2022-03-26 16:43:41,1999.90,999.90,17.00,80.10,1044445,28,20020,-59
2022-03-26 16:44:12,1999.90,999.90,17.00,80.10,1044417,28,20283,-57
2022-03-26 16:44:43,1999.90,999.90,16.90,80.10,1044375,28,20071,-57
2022-03-26 16:45:14,1999.90,999.90,16.80,80.60,1044152,28,20031,-61
2022-03-26 16:45:44,1999.90,999.90,16.90,80.40,1044329,28,20251,-60
2022-03-26 16:46:16,1999.90,999.90,16.90,80.30,1044471,28,20044,-59
2022-03-26 16:46:47,1999.90,999.90,16.80,80.60,1044335,28,20067,-58
2022-03-26 16:47:18,1999.90,999.90,16.80,80.80,1044112,28,20603,-58
2022-03-26 16:47:49,1999.90,999.90,16.90,80.70,1044028,28,20247,-60
2022-03-26 16:48:20,1999.90,999.90,16.90,80.80,1044176,28,20187,-59
2022-03-26 16:48:50,1999.90,999.90,16.90,80.60,1044034,28,20026,-59
2022-03-26 16:49:21,1999.90,999.90,17.00,80.70,1044392,28,20028,-58
2022-03-26 16:49:52,1999.90,999.90,17.00,81.10,1044375,28,20473,-57
2022-03-26 16:50:22,1999.90,999.90,17.00,81.20,1044427,28,20023,-61
2022-03-26 16:50:53,1999.90,999.90,16.90,81.20,1044359,28,20477,-62
2022-03-26 16:51:24,1999.90,999.90,17.00,81.50,1044010,28,20051,-58
2022-03-26 16:51:54,1999.90,999.90,17.00,80.90,1044139,28,20016,-59
2022-03-26 16:52:25,1999.90,999.90,16.90,81.10,1043882,28,20017,-59
2022-03-26 16:52:56,1999.90,999.90,16.70,81.40,1043984,28,20470,-58
2022-03-26 16:53:26,1999.90,999.90,16.80,81.50,1044159,28,20034,-60
2022-03-26 16:53:57,1999.90,999.90,16.70,81.60,1044128,28,20052,-59
2022-03-26 16:54:28,1999.90,999.90,16.60,81.90,1044402,28,20017,-58
2022-03-26 16:54:58,1999.90,999.90,16.60,81.90,1044319,28,20397,-59
2022-03-26 16:55:29,1999.90,999.90,16.50,81.90,1044397,28,20504,-59
2022-03-26 16:56:01,1999.90,999.90,16.50,82.50,1044423,28,20533,-59
2022-03-26 16:56:34,1999.90,999.90,16.50,82.60,1044229,28,20481,-59
2022-03-26 16:57:06,1999.90,999.90,16.50,82.50,1044373,28,20351,-58
2022-03-26 16:57:39,1999.90,999.90,16.50,82.60,1044314,28,20262,-58
2022-03-26 16:58:10,1999.90,999.90,16.50,82.80,1044385,28,20255,-57
2022-03-26 16:58:40,1999.90,999.90,16.50,82.80,1044265,28,20663,-59
2022-03-26 16:59:11,1999.90,999.90,16.40,82.80,1043958,28,20104,-58
2022-03-26 16:59:43,1999.90,999.90,16.40,82.60,1043931,28,20327,-58
2022-03-26 17:00:14,1999.90,999.90,16.50,82.60,1043802,28,20013,-58
2022-03-26 17:00:51,1999.90,999.90,16.40,83.00,1044008,28,20845,-57
2022-03-26 17:01:22,1999.90,999.90,16.30,82.80,1044216,28,20258,-58
2022-03-26 17:01:53,1999.90,999.90,16.40,82.80,1044190,28,20259,-59
2022-03-26 17:02:24,1999.90,999.90,16.30,83.10,1044358,28,20512,-59
2022-03-26 17:02:54,1999.90,999.90,16.20,83.30,1044110,28,20265,-58
2022-03-26 17:03:25,1999.90,999.90,16.20,83.40,1044017,28,20029,-60
2022-03-26 17:03:56,1999.90,999.90,16.30,83.30,1039899,28,20533,-59
2022-03-26 17:04:27,1999.90,999.90,16.10,83.30,1040179,28,20514,-62
2022-03-26 17:04:57,1999.90,999.90,16.00,83.50,1043896,28,20251,-59
2022-03-26 17:05:28,1999.90,999.90,16.00,83.60,1043931,28,20021,-61
2022-03-26 17:06:00,1999.90,999.90,16.00,83.60,1039834,28,20028,-58
2022-03-26 17:06:31,1999.90,999.90,15.90,83.60,1035766,28,20040,-59
2022-03-26 17:07:02,1999.90,999.90,15.90,83.90,1028121,28,20632,-59
2022-03-26 17:07:33,1999.90,999.90,15.80,84.30,1032063,28,20293,-61
2022-03-26 17:08:04,1999.90,999.90,15.80,84.50,1032262,28,20027,-60
2022-03-26 17:08:35,1999.90,999.90,15.70,84.40,1036401,28,20018,-57
2022-03-26 17:09:06,1999.90,999.90,15.70,84.10,1044021,28,20064,-57
2022-03-26 17:09:37,1999.90,999.90,15.70,84.10,1039929,28,20274,-60
2022-03-26 17:10:08,1999.90,999.90,15.60,84.20,1043995,28,20013,-59
2022-03-26 17:10:38,1999.90,999.90,15.60,84.30,1044040,28,20025,-56
2022-03-26 17:11:09,1999.90,999.90,15.60,84.70,1044083,28,20759,-58
2022-03-26 17:11:40,1999.90,999.90,15.50,84.70,1043902,28,20223,-58
2022-03-26 17:12:11,1999.90,999.90,15.50,84.80,1044054,28,20063,-57
2022-03-26 17:12:41,1999.90,999.90,15.50,84.70,1039995,28,20028,-61
2022-03-26 17:13:12,1999.90,999.90,15.50,84.60,1040032,28,20021,-58
2022-03-26 17:13:44,1999.90,999.90,15.50,84.40,1043910,28,20021,-57
2022-03-26 17:14:15,1999.90,999.90,15.40,84.50,1044083,28,20017,-59
2022-03-26 17:14:46,1999.90,999.90,15.30,84.90,1043923,28,20270,-58
2022-03-26 17:15:16,1999.90,999.90,15.40,85.00,1044393,28,20351,-57
2022-03-26 17:15:47,1999.90,999.90,15.30,84.80,1044265,28,20346,-58
2022-03-26 17:16:18,1999.90,999.90,15.30,84.60,1044314,28,20374,-58
2022-03-26 17:16:48,1999.90,999.90,15.30,84.80,1044263,28,20013,-57
2022-03-26 17:17:19,1999.90,999.90,15.20,84.80,1044284,28,20024,-60
2022-03-26 17:17:49,1999.90,999.90,15.20,85.10,1043993,28,20019,-60
2022-03-26 17:18:20,1999.90,999.90,15.20,85.00,1044029,28,20017,-61
2022-03-26 17:18:51,1999.90,999.90,15.10,85.00,1044069,28,20024,-57
2022-03-26 17:19:21,1999.90,999.90,15.10,85.20,1039784,28,20482,-58
2022-03-26 17:19:52,1999.90,999.90,15.10,85.50,1039967,28,20024,-61
2022-03-26 17:20:23,1999.90,999.90,15.00,85.70,1039932,28,20112,-58
2022-03-26 17:20:53,1999.90,999.90,15.00,85.80,1040275,28,20106,-60
2022-03-26 17:21:24,1999.90,999.90,15.10,85.70,1048133,28,20488,-58
2022-03-26 17:21:55,1999.90,999.90,15.10,85.60,1048149,28,20019,-61
2022-03-26 17:22:25,1999.90,999.90,15.10,85.60,1047933,28,20039,-59
2022-03-26 17:22:56,1999.90,999.90,15.00,85.50,1044390,28,20120,-60
2022-03-26 17:23:27,1999.90,999.90,15.00,85.70,1044316,28,20044,-59
2022-03-26 17:23:57,1999.90,999.90,15.00,85.90,1044396,28,20032,-60
2022-03-26 17:24:28,1999.90,999.90,14.90,85.60,1044207,28,20029,-60
2022-03-26 17:24:59,1999.90,999.90,14.90,86.50,1044325,28,20483,-58
2022-03-26 17:25:29,1999.90,999.90,14.80,86.10,1044180,28,20032,-57
2022-03-26 17:26:02,1999.90,999.90,14.80,85.70,1044369,28,20021,-59
2022-03-26 17:26:35,1999.90,999.90,14.80,85.60,1043812,28,20021,-60
2022-03-26 17:27:05,1999.90,999.90,14.70,86.10,1044052,28,20267,-59
2022-03-26 17:27:36,1999.90,999.90,14.70,86.00,1043942,28,20779,-59
2022-03-26 17:28:07,1999.90,999.90,14.70,86.10,1044175,28,20049,-58
2022-03-26 17:28:37,1999.90,999.90,14.70,86.00,1044238,28,20040,-60
2022-03-26 17:29:08,1999.90,999.90,14.70,86.00,1044337,28,20013,-59
2022-03-26 17:29:39,1999.90,999.90,14.70,85.90,1044208,28,20017,-56
2022-03-26 17:30:10,1999.90,999.90,14.60,85.90,1044244,28,20423,-58
2022-03-26 17:30:40,1999.90,999.90,14.60,85.90,1044342,28,20021,-59
2022-03-26 17:31:11,1999.90,999.90,14.60,85.90,1044303,28,20255,-59
2022-03-26 17:31:42,1999.90,999.90,14.50,86.00,1044309,28,20174,-57
2022-03-26 17:32:13,1999.90,999.90,14.50,86.30,1044464,28,20028,-59
2022-03-26 17:32:48,1999.90,999.90,14.50,86.30,1043923,28,20108,-57
2022-03-26 17:33:18,1999.90,999.90,14.40,86.20,1043992,28,20282,-59
2022-03-26 17:33:49,1999.90,999.90,14.40,86.20,1044046,28,20326,-58
2022-03-26 17:34:20,1999.90,999.90,14.40,86.40,1044584,28,20017,-58
2022-03-26 17:34:50,1999.90,999.90,14.30,86.30,1045113,28,20420,-58
2022-03-26 17:35:21,1999.90,999.90,14.30,86.40,1045168,28,20049,-59
2022-03-26 17:35:52,1999.90,999.90,14.30,86.70,1045158,28,20036,-59
2022-03-26 17:36:22,1999.90,999.90,14.30,87.00,1045044,28,20028,-59
2022-03-26 17:36:53,1999.90,999.90,14.20,86.60,1045040,28,20104,-60
2022-03-26 17:37:24,1999.90,999.90,14.20,86.80,1044994,28,20048,-59
2022-03-26 17:37:54,1999.90,999.90,14.20,86.70,1045249,28,20406,-60
2022-03-26 17:38:25,1999.90,999.90,14.20,86.60,1045065,28,20017,-58
2022-03-26 17:38:56,1999.90,999.90,14.10,86.70,1045063,28,20021,-59
2022-03-26 17:39:26,1999.90,999.90,14.10,86.80,1045165,28,20017,-59
2022-03-26 17:39:57,1999.90,999.90,14.10,86.50,1045138,28,20640,-57
2022-03-26 17:40:27,1999.90,999.90,14.00,86.40,1045065,28,20029,-58
2022-03-26 17:41:03,1999.90,999.90,14.00,86.50,1045064,28,20017,-58
2022-03-26 17:41:33,1999.90,999.90,14.10,87.20,1045133,28,20385,-59
2022-03-26 17:42:04,1999.90,999.90,14.10,87.40,1045180,28,20251,-58
2022-03-26 17:42:35,1999.90,999.90,14.00,87.40,1045068,28,20024,-60
2022-03-26 17:43:06,1999.90,999.90,14.00,87.00,1045092,28,20480,-59
2022-03-26 17:43:37,1999.90,999.90,14.00,87.00,1045064,28,20028,-61
2022-03-26 17:44:08,1999.90,999.90,14.00,87.10,1045100,28,20025,-59
2022-03-26 17:44:39,1999.90,999.90,13.90,87.20,1044289,28,20025,-57
2022-03-26 17:45:11,1999.90,999.90,13.90,87.10,1044762,28,20331,-55
2022-03-26 17:45:42,1999.90,999.90,13.90,87.10,1044796,28,20056,-58
2022-03-26 17:46:13,1999.90,999.90,13.90,87.40,1044835,28,20302,-58
2022-03-26 17:46:44,1999.90,999.90,13.80,87.40,1045095,28,20025,-59
2022-03-26 17:47:14,1999.90,999.90,13.80,87.50,1045104,28,20351,-60
2022-03-26 17:47:45,1999.90,999.90,13.80,87.60,1045156,28,20758,-59
2022-03-26 17:48:16,1999.90,999.90,13.90,87.40,1044831,28,20083,-57
2022-03-26 17:48:47,1999.90,999.90,13.80,87.10,1044705,28,20024,-59
2022-03-26 17:49:17,1999.90,999.90,13.80,87.00,1040521,28,20014,-61
2022-03-26 17:49:48,1999.90,999.90,13.70,87.00,1036697,28,20026,-58
2022-03-26 17:50:19,1999.90,999.90,13.70,87.20,1040660,28,20049,-61
2022-03-26 17:50:50,1999.90,999.90,13.70,88.00,1040798,28,20461,-61
2022-03-26 17:51:21,1999.90,999.90,13.60,87.10,1044658,28,20272,-59
2022-03-26 17:51:51,1999.90,999.90,13.60,87.40,1045058,28,20013,-59
2022-03-26 17:52:23,1999.90,999.90,13.60,87.70,1045129,28,20025,-57
2022-03-26 17:52:53,1999.90,999.90,13.60,87.80,1045151,28,20061,-59
2022-03-26 17:53:24,1999.90,999.90,13.60,87.80,1044895,28,20274,-57
2022-03-26 17:53:54,1999.90,999.90,13.60,88.00,1044490,28,20461,-60
2022-03-26 17:54:26,1999.90,999.90,13.60,87.60,1044698,28,20067,-56
2022-03-26 17:54:57,1999.90,999.90,13.60,87.70,1044715,28,20029,-57
2022-03-26 17:55:28,1999.90,999.90,13.50,87.50,1044631,28,20299,-59
2022-03-26 17:55:59,1999.90,999.90,13.50,87.60,1044691,28,20032,-58
2022-03-26 17:56:30,1999.90,999.90,13.50,88.40,1044585,28,20566,-59
2022-03-26 17:57:01,1999.90,999.90,13.60,88.90,1044765,28,20037,-62
2022-03-26 17:57:32,1999.90,999.90,13.60,88.10,1044577,28,20723,-60
2022-03-26 17:58:02,1999.90,999.90,13.50,88.20,1045078,28,20078,-57
2022-03-26 17:58:33,1999.90,999.90,13.50,88.50,1045124,28,20089,-62
2022-03-26 17:59:05,1999.90,999.90,13.50,88.00,1045068,28,20485,-60
2022-03-26 17:59:35,1999.90,999.90,13.50,88.00,1044687,28,20005,-57
2022-03-26 18:00:08,1999.90,999.90,13.40,88.10,1045017,28,20680,-60
2022-03-26 18:00:39,1999.90,999.90,13.40,88.20,1045079,28,20156,-59
2022-03-26 18:01:10,1999.90,999.90,13.40,88.10,1045097,28,20308,-60
2022-03-26 18:01:41,1999.90,999.90,13.40,88.40,1044955,28,20103,-60
2022-03-26 18:02:11,1999.90,999.90,13.40,88.50,1045023,28,20255,-58
2022-03-26 18:02:43,1999.90,999.90,13.30,88.60,1045014,28,20020,-60
2022-03-26 18:03:13,1999.90,999.90,13.40,89.40,1045077,28,20021,-58
2022-03-26 18:03:45,1999.90,999.90,13.40,88.90,1044917,28,20581,-57
2022-03-26 18:04:16,1999.90,999.90,13.30,88.70,1045060,28,20033,-59
2022-03-26 18:04:47,1999.90,999.90,13.30,88.60,1045041,28,20738,-58
2022-03-26 18:05:17,1999.90,999.90,13.30,88.50,1044977,28,20584,-59
2022-03-26 18:05:48,1999.90,999.90,13.20,88.50,1044968,28,20044,-57
2022-03-26 18:06:19,1999.90,999.90,13.20,89.00,1045043,28,20013,-59
2022-03-26 18:06:51,1999.90,999.90,13.20,89.40,1045060,28,20330,-59
2022-03-26 18:07:22,1999.90,999.90,13.20,89.60,1045135,28,20013,-61
2022-03-26 18:07:53,1999.90,999.90,13.20,89.80,1044854,28,20250,-59
2022-03-26 18:08:23,1999.90,999.90,13.20,89.60,1044705,28,20315,-59
2022-03-26 18:08:56,1999.90,999.90,13.20,89.70,1040594,28,20105,-59
2022-03-26 18:09:27,1999.90,999.90,13.20,89.50,1040609,28,20211,-58
2022-03-26 18:09:57,1999.90,999.90,13.10,89.50,1041056,28,20244,-61
2022-03-26 18:10:28,1999.90,999.90,13.10,89.50,1040974,28,20063,-59
2022-03-26 18:10:59,1999.90,999.90,13.10,89.50,1044861,28,20005,-59
2022-03-26 18:11:30,1999.90,999.90,13.10,89.10,1044629,28,20009,-60
2022-03-26 18:12:00,1999.90,999.90,13.10,89.10,1044708,28,20009,-56
2022-03-26 18:12:31,1999.90,999.90,13.10,89.10,1044957,28,20017,-58
2022-03-26 18:13:02,1999.90,999.90,13.10,89.30,1044944,28,20009,-61
2022-03-26 18:13:33,1999.90,999.90,13.10,90.10,1044952,28,20009,-57
2022-03-26 18:14:04,1999.90,999.90,13.00,89.00,1044979,28,20013,-57
2022-03-26 18:14:35,1999.90,999.90,13.00,89.20,1044694,28,20525,-58
2022-03-26 18:15:06,1999.90,999.90,13.00,89.70,1045037,28,20243,-56
2022-03-26 18:15:36,1999.90,999.90,13.00,90.00,1044984,28,20066,-59
2022-03-26 18:16:08,1999.90,999.90,13.00,90.00,1044928,28,20017,-59
2022-03-26 18:16:39,1999.90,999.90,12.90,89.80,1044571,28,20083,-58
2022-03-26 18:17:11,1999.90,999.90,12.90,89.60,1044619,28,20793,-57
2022-03-26 18:17:42,1999.90,999.90,12.80,89.80,1044607,28,20024,-57
2022-03-26 18:18:13,1999.90,999.90,12.80,89.80,1044672,28,20275,-60
2022-03-26 18:18:45,1999.90,999.90,12.70,90.00,1044914,28,20056,-56
2022-03-26 18:19:16,1999.90,999.90,12.70,90.00,1045033,28,20259,-57
2022-03-26 18:19:47,1999.90,999.90,12.70,89.80,1044596,28,20243,-57
2022-03-26 18:20:17,1999.90,999.90,12.60,89.70,1044538,28,20264,-58
2022-03-26 18:20:48,1999.90,999.90,12.60,90.10,1044606,28,20473,-58
2022-03-26 18:21:19,1999.90,999.90,12.60,90.50,1040484,28,20128,-59
2022-03-26 18:21:49,1999.90,999.90,12.60,90.50,1040736,28,20053,-57
2022-03-26 18:22:20,1999.90,999.90,12.60,90.70,1044699,28,20013,-59
2022-03-26 18:22:51,1999.90,999.90,12.50,91.20,1044571,28,20080,-59
2022-03-26 18:23:21,1999.90,999.90,12.50,91.40,1044978,28,20116,-59
2022-03-26 18:23:52,1999.90,999.90,12.50,91.20,1044979,28,20504,-58
2022-03-26 18:24:23,1999.90,999.90,12.40,91.50,1044949,28,20119,-55
2022-03-26 18:24:55,1999.90,999.90,12.40,91.40,1044859,28,20031,-55
2022-03-26 18:25:26,1999.90,999.90,12.40,91.50,1044918,28,20112,-56
2022-03-26 18:25:57,1999.90,999.90,12.40,91.60,1045027,28,20747,-53
2022-03-26 18:26:27,1999.90,999.90,12.40,91.60,1044999,28,20032,-57
2022-03-26 18:26:58,1999.90,999.90,12.40,91.40,1044932,28,20060,-58
2022-03-26 18:27:28,1999.90,999.90,12.40,91.10,1044901,28,20112,-59
2022-03-26 18:27:59,1999.90,999.90,12.40,91.30,1044877,28,20029,-58
2022-03-26 18:28:30,1999.90,999.90,12.40,91.40,1044880,28,20025,-59
2022-03-26 18:29:02,1999.90,999.90,12.40,91.30,1044925,28,20029,-53
2022-03-26 18:29:33,1999.90,999.90,12.40,91.50,1044618,28,20036,-57
2022-03-26 18:30:04,1999.90,999.90,12.40,91.30,1044968,28,20616,-56
2022-03-26 18:30:35,1999.90,999.90,12.40,91.20,1044894,28,20264,-57
2022-03-26 18:31:05,1999.90,999.90,12.40,91.50,1044946,28,20342,-56
2022-03-26 18:31:36,1999.90,999.90,12.40,91.90,1044530,28,20089,-59
2022-03-26 18:32:07,1999.90,999.90,12.40,91.70,1044632,28,20079,-58
2022-03-26 18:32:38,1999.90,999.90,12.30,91.80,1044636,28,20040,-56
2022-03-26 18:33:09,1999.90,999.90,12.30,92.10,1044601,28,20313,-54
2022-03-26 18:33:41,1999.90,999.90,12.20,92.10,1044874,28,20659,-59
2022-03-26 18:34:11,1999.90,999.90,12.20,92.20,1044951,28,20033,-54
2022-03-26 18:34:42,1999.90,999.90,12.20,93.10,1044927,28,20295,-58
2022-03-26 18:35:13,1999.90,999.90,12.20,93.10,1044769,28,20025,-56
2022-03-26 18:35:43,1999.90,999.90,12.20,93.40,1046230,28,20025,-59
2022-03-26 18:36:14,1999.90,999.90,12.10,93.90,1049056,28,20056,-57
2022-03-26 18:36:45,1999.90,999.90,12.10,94.90,1049026,28,20028,-58
2022-03-26 18:37:16,1999.90,999.90,12.10,94.90,1048985,28,20024,-54
2022-03-26 18:37:47,1999.90,999.90,12.00,95.80,1048929,28,20695,-60
2022-03-26 18:38:18,1999.90,999.90,12.00,94.60,1049128,28,20261,-58
2022-03-26 18:38:50,1999.90,999.90,12.00,95.20,1048994,28,20380,-59
2022-03-26 18:39:22,1999.90,999.90,11.90,96.30,1048890,28,20090,-56
2022-03-26 18:39:53,1999.90,999.90,11.90,95.70,1048673,28,20259,-57
2022-03-26 18:40:23,1999.90,999.90,11.90,96.60,1044638,28,20309,-56
2022-03-26 18:40:54,1999.90,999.90,11.80,96.40,1044641,28,20120,-57
2022-03-26 18:41:25,1999.90,999.90,11.80,96.00,1044852,28,20587,-56
2022-03-26 18:41:55,1999.90,999.90,11.80,95.60,1044732,28,20032,-56
2022-03-26 18:42:26,1999.90,999.90,11.80,95.60,1048741,28,20484,-56
2022-03-26 18:42:57,1999.90,999.90,11.70,96.00,1048779,28,20379,-59
2022-03-26 18:43:28,1999.90,999.90,11.80,96.20,1048592,28,20302,-56
2022-03-26 18:43:59,1999.90,999.90,11.80,96.00,1049123,28,20012,-60
2022-03-26 18:44:30,1999.90,999.90,11.70,96.10,1048612,28,20029,-57
2022-03-26 18:45:01,1999.90,999.90,11.70,96.20,1049107,28,20468,-59
2022-03-26 18:45:31,1999.90,999.90,11.70,96.10,1048638,28,20258,-57
2022-03-26 18:46:02,1999.90,999.90,11.70,96.00,1048061,28,20021,-57
2022-03-26 18:46:33,1999.90,999.90,11.70,95.90,1048639,28,20028,-56
2022-03-26 18:47:04,1999.90,999.90,11.70,96.00,1039897,28,20430,-58
2022-03-26 18:47:35,1999.90,999.90,11.70,96.40,1044452,28,20096,-61
2022-03-26 18:48:08,1999.90,999.90,11.70,96.60,1044570,28,20243,-57
2022-03-26 18:48:38,1999.90,999.90,11.80,96.50,1044547,28,20256,-57
2022-03-26 18:49:10,1999.90,999.90,11.80,96.20,1044778,28,20260,-54
2022-03-26 18:49:41,1999.90,999.90,11.90,96.00,1044575,28,20024,-59
2022-03-26 18:50:12,1999.90,999.90,11.90,95.80,1044313,28,20275,-56
2022-03-26 18:50:43,1999.90,999.90,11.90,95.40,1044897,28,20029,-57
2022-03-26 18:51:13,1999.90,999.90,11.90,95.30,1044915,28,20155,-57
2022-03-26 18:51:44,1999.90,999.90,11.80,95.40,1044670,28,20465,-56
2022-03-26 18:52:15,1999.90,999.90,11.80,95.20,1040406,28,20025,-58
2022-03-26 18:52:46,1999.90,999.90,11.70,95.20,1040477,28,20079,-56
2022-03-26 18:53:17,1999.90,999.90,11.60,95.10,1040488,28,20370,-58
2022-03-26 18:53:47,1999.90,999.90,11.50,95.00,1040561,28,20033,-52
2022-03-26 18:54:18,1999.90,999.90,11.50,95.80,1044540,28,20131,-58
2022-03-26 18:54:49,1999.90,999.90,11.40,95.40,1044575,28,20017,-56
2022-03-26 18:55:20,1999.90,999.90,11.40,95.40,1044540,28,20346,-58
2022-03-26 18:55:52,1999.90,999.90,11.40,95.30,1044509,28,20036,-58
2022-03-26 18:56:25,1999.90,999.90,11.40,95.00,1044670,28,20023,-59
2022-03-26 18:56:56,1999.90,999.90,11.40,95.30,1044483,28,20285,-56
2022-03-26 18:57:27,1999.90,999.90,11.30,95.20,1040055,28,20326,-57
2022-03-26 18:57:58,1999.90,999.90,11.30,95.20,1040192,28,20513,-58
2022-03-26 18:58:29,1999.90,999.90,11.30,95.10,1040901,28,20026,-56
2022-03-26 18:59:01,1999.90,999.90,11.30,95.10,1044602,28,20775,-58
2022-03-26 18:59:31,1999.90,999.90,11.20,95.00,1044564,28,20781,-58
2022-03-26 19:00:04,1999.90,999.90,11.20,94.80,1044717,28,20346,-56
2022-03-26 19:00:35,1999.90,999.90,11.10,94.80,1044772,28,20013,-59
2022-03-26 19:01:05,1999.90,999.90,11.10,95.00,1044841,28,20262,-58
2022-03-26 19:01:36,1999.90,999.90,11.10,95.30,1044760,28,20256,-59
2022-03-26 19:02:07,1999.90,999.90,11.00,95.10,1044762,28,20381,-57
2022-03-26 19:02:38,1999.90,999.90,11.00,94.70,1044773,28,20465,-60
2022-03-26 19:03:11,1999.90,999.90,10.90,95.00,1044894,28,20025,-56
2022-03-26 19:03:42,1999.90,999.90,10.90,95.50,1044789,28,20430,-57
2022-03-26 19:04:12,1999.90,999.90,10.80,95.40,1044719,28,20268,-54
2022-03-26 19:04:44,1999.90,999.90,10.80,95.50,1044850,28,20243,-57
2022-03-26 19:05:14,1999.90,999.90,10.70,95.50,1044893,28,20029,-60
2022-03-26 19:05:45,1999.90,999.90,10.70,96.40,1044714,28,20620,-53
2022-03-26 19:06:16,1999.90,999.90,10.60,95.60,1044730,28,20029,-62
2022-03-26 19:06:46,1999.90,999.90,10.60,95.80,1044424,28,20481,-59
2022-03-26 19:07:17,1999.90,999.90,10.60,96.90,1044408,28,20066,-57
2022-03-26 19:07:48,1999.90,999.90,10.60,97.10,1044494,28,20047,-57
2022-03-26 19:08:18,1999.90,999.90,10.60,97.50,1044397,28,20052,-56
2022-03-26 19:08:49,1999.90,999.90,10.60,97.20,1044422,28,20099,-56
2022-03-26 19:09:20,1999.90,999.90,10.60,97.00,1044788,28,20043,-56
2022-03-26 19:09:51,1999.90,999.90,10.60,97.00,1044746,28,20017,-57
2022-03-26 19:10:21,1999.90,999.90,10.60,97.10,1044721,28,20365,-56
2022-03-26 19:10:54,1999.90,999.90,10.60,97.10,1044846,28,20358,-57
2022-03-26 19:11:25,1999.90,999.90,10.60,97.00,1044799,28,20604,-58
2022-03-26 19:11:56,1999.90,999.90,10.60,97.30,1044762,28,20317,-56
2022-03-26 19:12:27,1999.90,999.90,10.60,97.60,1044660,28,20492,-58
2022-03-26 19:12:58,1999.90,999.90,10.50,98.10,1040263,28,20267,-59
2022-03-26 19:13:28,1999.90,999.90,10.50,98.30,1040307,28,20579,-58
2022-03-26 19:14:00,1999.90,999.90,10.50,98.00,1040182,28,20264,-58
2022-03-26 19:14:31,1999.90,999.90,10.40,97.30,1040237,28,20493,-59
2022-03-26 19:15:02,1999.90,999.90,10.50,97.40,1044692,28,20255,-58
2022-03-26 19:15:33,1999.90,999.90,10.50,97.10,1044619,28,20259,-58
2022-03-26 19:16:04,1999.90,999.90,10.40,96.80,1044821,28,20023,-56
2022-03-26 19:16:35,1999.90,999.90,10.40,96.60,1044254,28,20070,-57
2022-03-26 19:17:05,1999.90,999.90,10.40,96.50,1044444,28,20251,-58
2022-03-26 19:17:38,1999.90,999.90,10.40,96.70,1044417,28,20036,-57
2022-03-26 19:18:09,1999.90,999.90,10.40,97.10,1044539,28,20032,-56
2022-03-26 19:18:40,1999.90,999.90,10.30,97.40,1044256,28,20247,-57
2022-03-26 19:19:11,1999.90,999.90,10.30,97.40,1044502,28,20256,-56
2022-03-26 19:19:41,1999.90,999.90,10.30,97.40,1044441,28,20056,-57
2022-03-26 19:20:13,1999.90,999.90,10.30,97.20,1044481,28,20024,-56
2022-03-26 19:20:46,1999.90,999.90,10.40,97.20,1044736,28,20017,-56
2022-03-26 19:21:20,1999.90,999.90,10.40,97.50,1044415,28,20341,-56
2022-03-26 19:21:51,1999.90,999.90,10.40,97.70,1044456,28,20232,-54
2022-03-26 19:22:22,1999.90,999.90,10.50,97.70,1044500,28,20793,-58
2022-03-26 19:22:53,1999.90,999.90,10.50,97.90,1044381,28,20096,-59
2022-03-26 19:23:24,1999.90,999.90,10.60,98.00,1044823,28,20373,-53
2022-03-26 19:23:58,1999.90,999.90,10.60,97.90,1044739,28,20235,-59
2022-03-26 19:24:29,1999.90,999.90,10.50,97.60,1044301,28,20028,-55
2022-03-26 19:25:00,1999.90,999.90,10.50,97.50,1044347,28,20243,-58
2022-03-26 19:25:31,1999.90,999.90,10.50,97.70,1044367,28,20255,-55
2022-03-26 19:26:02,1999.90,999.90,10.50,98.00,1044415,28,20275,-55
2022-03-26 19:26:33,1999.90,999.90,10.40,97.60,1044325,28,20264,-57
2022-03-26 19:27:03,1999.90,999.90,10.40,97.90,1044329,28,20104,-54
2022-03-26 19:27:35,1999.90,999.90,10.30,98.60,1044425,28,20017,-58
2022-03-26 19:28:05,1999.90,999.90,10.40,99.50,1044508,28,20036,-58
2022-03-26 19:28:55,1999.90,999.90,10.40,99.90,1044758,28,20752,-56
2022-03-26 19:29:40,1999.90,999.90,10.30,99.90,1044319,28,20025,-57
2022-03-26 19:30:12,1999.90,999.90,10.30,99.90,1044669,28,20255,-60
2022-03-26 19:30:43,1999.90,999.90,10.30,99.90,1044681,28,20231,-55
2022-03-26 19:31:14,1999.90,999.90,10.20,99.90,1044664,28,20663,-54
2022-03-26 19:31:44,1999.90,999.90,10.20,99.90,1044676,28,20266,-54
2022-03-26 19:32:15,1999.90,999.90,10.20,99.90,1044349,28,20409,-54
2022-03-26 19:32:47,1999.90,999.90,10.10,99.90,1044380,28,20477,-56
2022-03-26 19:33:17,1999.90,999.90,10.10,99.90,1044322,28,20021,-56
2022-03-26 19:33:49,1999.90,999.90,10.00,99.90,1040505,28,20252,-59
2022-03-26 19:34:21,1999.90,999.90,10.00,99.90,1044371,28,20378,-57
2022-03-26 19:34:52,1999.90,999.90,9.90,99.90,1044354,28,20804,-56
2022-03-26 19:35:22,1999.90,999.90,9.80,99.90,1043806,28,20750,-59
2022-03-26 19:35:53,1999.90,999.90,9.80,99.90,1044482,28,20335,-56
2022-03-26 19:36:24,1999.90,999.90,9.80,99.90,1044693,28,20489,-59
2022-03-26 19:36:55,1999.90,999.90,9.80,99.90,1044752,28,20021,-56
2022-03-26 19:37:26,1999.90,999.90,9.70,99.90,1044410,28,20235,-57
2022-03-26 19:37:57,1999.90,999.90,9.70,99.90,1044765,28,20473,-57
2022-03-26 19:38:28,1999.90,999.90,9.70,99.90,1044598,28,20028,-56
2022-03-26 19:38:59,1999.90,999.90,9.70,99.90,1044468,28,20290,-55
2022-03-26 19:39:30,1999.90,999.90,9.70,99.90,1044325,28,20358,-57
2022-03-26 19:40:03,1999.90,999.90,9.70,99.90,1044670,28,20028,-55
2022-03-26 19:40:34,1999.90,999.90,9.70,99.90,1044621,28,20080,-56
2022-03-26 19:41:05,1999.90,999.90,9.70,99.90,1044593,28,20306,-55
2022-03-26 19:41:35,1999.90,999.90,9.70,99.90,1044463,28,20021,-56
2022-03-26 19:42:07,1999.90,999.90,9.70,99.90,1044357,28,20017,-57
2022-03-26 19:42:38,1999.90,999.90,9.70,99.90,1044278,28,20039,-56
2022-03-26 19:43:09,1999.90,999.90,9.80,99.90,1044383,28,20600,-58
2022-03-26 19:43:40,1999.90,999.90,9.80,99.90,1044116,28,20297,-56
2022-03-26 19:44:11,1999.90,999.90,9.80,99.90,1044714,28,20017,-58
2022-03-26 19:44:43,1999.90,999.90,9.80,99.90,1043952,28,20021,-58
2022-03-26 19:45:13,1999.90,999.90,9.80,99.90,1044421,28,20354,-55
2022-03-26 19:45:44,1999.90,999.90,9.90,99.90,1044189,28,20278,-54
2022-03-26 19:46:16,1999.90,999.90,9.90,99.90,1044385,28,20021,-56
2022-03-26 19:46:47,1999.90,999.90,9.90,99.90,1044326,28,20024,-59
2022-03-26 19:47:18,1999.90,999.90,10.00,99.90,1044290,28,20272,-54
2022-03-26 19:47:49,1999.90,999.90,9.90,99.90,1044289,28,20674,-53
2022-03-26 19:48:19,1999.90,999.90,10.00,99.90,1040542,28,20248,-55
2022-03-26 19:48:50,1999.90,999.90,9.90,99.90,1040229,28,20029,-55
2022-03-26 19:49:21,1999.90,999.90,9.90,99.90,1040236,28,20040,-56
2022-03-26 19:49:52,1999.90,999.90,10.00,99.90,1040330,28,20026,-59
2022-03-26 19:50:24,1999.90,999.90,10.00,99.90,1044398,28,20151,-58
2022-03-26 19:50:55,1999.90,999.90,9.90,99.90,1044586,28,20028,-57
2022-03-26 19:51:26,1999.90,999.90,10.00,99.90,1044722,28,20638,-55
2022-03-26 19:52:00,1999.90,999.90,9.90,99.90,1044556,28,20282,-57
2022-03-26 19:52:33,1999.90,999.90,9.90,99.90,1044557,28,20325,-58
2022-03-26 19:53:04,1999.90,999.90,9.90,99.90,1044698,28,20247,-57
2022-03-26 19:53:35,1999.90,999.90,9.80,99.90,1044635,28,20702,-58
2022-03-26 19:54:06,1999.90,999.90,9.80,99.90,1044586,28,20017,-56
2022-03-26 19:54:38,1999.90,999.90,9.80,99.90,1044196,28,20712,-54
2022-03-26 19:55:08,1999.90,999.90,9.80,99.90,1044318,28,20017,-56
2022-03-26 19:55:39,1999.90,999.90,9.80,99.90,1044261,28,20243,-57
2022-03-26 19:56:09,1999.90,999.90,9.80,99.90,1044152,28,20095,-58
2022-03-26 19:56:41,1999.90,999.90,9.80,99.90,1044545,28,20044,-58
2022-03-26 19:57:12,1999.90,999.90,9.70,99.90,1044629,28,20142,-57
2022-03-26 19:57:42,1999.90,999.90,9.70,99.90,1043997,28,20404,-58
2022-03-26 19:58:14,1999.90,999.90,9.70,99.90,1043968,28,20036,-56
2022-03-26 19:58:45,1999.90,999.90,9.70,99.90,1044269,28,20017,-56
2022-03-26 19:59:15,1999.90,999.90,9.70,99.90,1043975,28,20631,-56
2022-03-26 19:59:46,1999.90,999.90,9.70,99.90,1044213,28,20028,-56
2022-03-26 20:00:17,1999.90,999.90,9.70,99.90,1044575,28,20450,-58
2022-03-26 20:00:47,1999.90,999.90,9.80,99.90,1044512,28,20066,-55
2022-03-26 20:01:18,1999.90,999.90,9.70,99.90,1044619,28,20111,-59
2022-03-26 20:01:49,1999.90,999.90,9.60,99.90,1044547,28,20051,-56
2022-03-26 20:02:20,1999.90,999.90,9.60,99.90,1044664,28,20032,-55
2022-03-26 20:02:50,1999.90,999.90,9.60,99.90,1044529,28,20430,-54
2022-03-26 20:03:21,1999.90,999.90,9.50,99.90,1044211,28,20301,-55
2022-03-26 20:03:51,1999.90,999.90,9.50,99.90,1044294,28,20486,-56
2022-03-26 20:04:22,1999.90,999.90,9.40,99.90,1044289,28,20553,-57
2022-03-26 20:04:53,1999.90,999.90,9.30,99.90,1044103,28,20009,-54
2022-03-26 20:05:24,1999.90,999.90,9.30,99.90,1044634,28,20041,-56
2022-03-26 20:05:54,1999.90,999.90,9.20,99.90,1044531,28,20074,-56
2022-03-26 20:06:25,1999.90,999.90,9.10,99.90,1044586,28,20021,-55
2022-03-26 20:06:55,1999.90,999.90,9.10,99.90,1044447,28,20099,-54
2022-03-26 20:07:27,1999.90,999.90,9.10,99.90,1044638,28,20017,-53
2022-03-26 20:07:58,1999.90,999.90,9.00,99.90,1044627,28,20021,-57
2022-03-26 20:08:31,1999.90,999.90,9.00,99.90,1044605,28,20248,-57
2022-03-26 20:09:02,1999.90,999.90,9.00,99.90,1044503,28,20712,-51
2022-03-26 20:09:33,1999.90,999.90,9.00,99.90,1044244,28,20239,-57
2022-03-26 20:10:05,1999.90,999.90,9.00,99.90,1044271,28,20319,-55
2022-03-26 20:10:35,1999.90,999.90,9.10,99.90,1044311,28,20021,-60
2022-03-26 20:11:07,1999.90,999.90,9.00,99.90,1044234,28,20243,-58
2022-03-26 20:11:41,1999.90,999.90,9.10,99.90,1044509,28,20049,-62
2022-03-26 20:12:13,1999.90,999.90,9.10,99.90,1044220,28,20263,-60
2022-03-26 20:12:44,1999.90,999.90,9.10,99.90,1044296,28,20322,-58
2022-03-26 20:13:16,1999.90,999.90,9.10,99.90,1044219,28,20255,-59
2022-03-26 20:13:48,1999.90,999.90,9.00,99.90,1040646,28,20052,-59
2022-03-26 20:14:19,1999.90,999.90,9.00,99.90,1043782,28,20279,-56
2022-03-26 20:14:49,1999.90,999.90,9.10,99.90,1044209,28,20305,-60
2022-03-26 20:15:20,1999.90,999.90,9.10,99.90,1044249,28,20474,-59
2022-03-26 20:15:51,1999.90,999.90,9.10,99.90,1044531,28,20032,-59
2022-03-26 20:16:40,1999.90,999.90,9.10,99.90,1044525,28,20327,-59
2022-03-26 20:17:49,1999.90,999.90,9.10,99.90,1044488,28,20017,-61
2022-03-26 20:18:38,1999.90,999.90,9.10,99.90,1043976,28,20279,-61
2022-03-26 20:19:09,1999.90,999.90,9.10,99.90,1039726,28,20267,-62
2022-03-26 20:19:40,1999.90,999.90,9.20,99.90,1039884,28,20294,-53
2022-03-26 20:20:11,1999.90,999.90,9.10,99.90,1039976,28,20505,-60
2022-03-26 20:20:42,1999.90,999.90,9.00,99.90,1040115,28,20030,-61
2022-03-26 20:21:13,1999.90,999.90,9.00,99.90,1043883,28,20036,-59
2022-03-26 20:21:45,1999.90,999.90,8.90,99.90,1044084,28,20613,-58
2022-03-26 20:22:15,1999.90,999.90,8.90,99.90,1044049,28,20270,-59
2022-03-26 20:22:46,1999.90,999.90,8.90,99.90,1043962,28,20271,-60
2022-03-26 20:23:16,1999.90,999.90,8.80,99.90,1043867,28,20075,-62
2022-03-26 20:23:47,1999.90,999.90,8.70,99.90,1044011,28,20540,-57
2022-03-26 20:24:18,1999.90,999.90,8.70,99.90,1044204,28,20036,-62
2022-03-26 20:24:51,1999.90,999.90,8.70,99.90,1044527,28,20033,-61
2022-03-26 20:25:22,1999.90,999.90,8.70,99.90,1044469,28,20742,-59
2022-03-26 20:25:53,1999.90,999.90,8.60,99.90,1044491,28,20259,-56
2022-03-26 20:26:24,1999.90,999.90,8.70,99.90,1044247,28,20448,-60
2022-03-26 20:26:54,1999.90,999.90,8.80,99.90,1044227,28,20363,-63
2022-03-26 20:27:25,1999.90,999.90,8.80,99.90,1044109,28,20025,-64
2022-03-26 20:27:55,1999.90,999.90,8.80,99.90,1044157,28,20469,-60
2022-03-26 20:28:27,1999.90,999.90,8.70,99.90,1044626,28,20025,-62
2022-03-26 20:28:57,1999.90,999.90,8.70,99.90,1044473,28,20025,-58
2022-03-26 20:29:28,1999.90,999.90,8.70,99.90,1043701,28,20367,-62
2022-03-26 20:29:58,1999.90,999.90,8.70,99.90,1044289,28,20028,-58
2022-03-26 20:30:31,1999.90,999.90,8.60,99.90,1044152,28,20021,-62
2022-03-26 20:31:01,1999.90,999.90,8.60,99.90,1044292,28,20032,-60
2022-03-26 20:31:32,1999.90,999.90,8.60,99.90,1044405,28,20774,-59
2022-03-26 20:32:03,1999.90,999.90,8.60,99.90,1044464,28,20029,-58
2022-03-26 20:32:34,1999.90,999.90,8.60,99.90,1044497,28,20078,-62
2022-03-26 20:33:04,1999.90,999.90,8.50,99.90,1044595,28,20049,-60
2022-03-26 20:33:35,1999.90,999.90,8.50,99.90,1044419,28,20031,-58
2022-03-26 20:34:06,1999.90,999.90,8.50,99.90,1044489,28,20029,-60
2022-03-26 20:34:36,1999.90,999.90,8.40,99.90,1044493,28,20021,-63
2022-03-26 20:35:07,1999.90,999.90,8.40,99.90,1044615,28,20044,-57
2022-03-26 20:35:39,1999.90,999.90,8.40,99.90,1044537,28,20045,-60
2022-03-26 20:36:10,1999.90,999.90,8.50,99.90,1044527,28,20017,-62
2022-03-26 20:36:41,1999.90,999.90,8.50,99.90,1044451,28,20343,-59
2022-03-26 20:37:12,1999.90,999.90,8.50,99.90,1044519,28,20248,-62
2022-03-26 20:37:43,1999.90,999.90,8.50,99.90,1044304,28,20035,-62
2022-03-26 20:38:14,1999.90,999.90,8.60,99.90,1044429,28,20619,-61
2022-03-26 20:38:45,1999.90,999.90,8.60,99.90,1044458,28,20037,-60
2022-03-26 20:39:20,1999.90,999.90,8.60,99.90,1044462,28,20082,-61
2022-03-26 20:39:50,1999.90,999.90,8.60,99.90,1044412,28,20739,-62
2022-03-26 20:40:21,1999.90,999.90,8.60,99.90,1044381,28,20259,-59
2022-03-26 20:40:52,1999.90,999.90,8.60,99.90,1044551,28,20025,-61
2022-03-26 20:41:23,1999.90,999.90,8.60,99.90,1044429,28,20108,-61
2022-03-26 20:41:54,1999.90,999.90,8.60,99.90,1044499,28,20051,-60
2022-03-26 20:42:25,1999.90,999.90,8.50,99.90,1044494,28,20262,-61
2022-03-26 20:42:56,1999.90,999.90,8.40,99.90,1044450,28,20021,-60
2022-03-26 20:43:26,1999.90,999.90,8.40,99.90,1044441,28,20607,-61
2022-03-26 20:43:57,1999.90,999.90,8.40,99.90,1044451,28,20074,-60
2022-03-26 20:44:28,1999.90,999.90,8.30,99.90,1044077,28,20357,-60
2022-03-26 20:44:59,1999.90,999.90,8.20,99.90,1044401,28,20044,-60
2022-03-26 20:45:30,1999.90,999.90,8.20,99.90,1044484,28,20424,-61
2022-03-26 20:46:00,1999.90,999.90,8.20,99.90,1044031,28,20259,-60
2022-03-26 20:46:31,1999.90,999.90,8.10,99.90,1044069,28,20385,-60
2022-03-26 20:47:03,1999.90,999.90,8.20,99.90,1039970,28,20437,-60
2022-03-26 20:47:34,1999.90,999.90,8.20,99.90,1040322,28,20251,-59
2022-03-26 20:48:05,1999.90,999.90,8.30,99.90,1044236,28,20739,-61
2022-03-26 20:48:36,1999.90,999.90,8.40,99.90,1044051,28,20413,-60
2022-03-26 20:49:06,1999.90,999.90,8.50,99.90,1044167,28,20251,-60
2022-03-26 20:49:37,1999.90,999.90,8.40,99.90,1044134,28,20056,-60
2022-03-26 20:50:09,1999.90,999.90,8.40,99.90,1044114,28,20021,-61
2022-03-26 20:50:40,1999.90,999.90,8.30,99.90,1044012,28,20758,-60
2022-03-26 20:51:13,1999.90,999.90,8.30,99.90,1044208,28,20251,-60
2022-03-26 20:51:43,1999.90,999.90,8.30,99.90,1039875,28,20018,-61
2022-03-26 20:52:14,1999.90,999.90,8.20,99.90,1040077,28,20256,-61
2022-03-26 20:52:46,1999.90,999.90,8.20,99.90,1040238,28,20024,-60
2022-03-26 20:53:17,1999.90,999.90,8.20,99.90,1044154,28,20028,-61
2022-03-26 20:53:48,1999.90,999.90,8.10,99.90,1044399,28,20595,-60
2022-03-26 20:54:20,1999.90,999.90,8.10,99.90,1044537,28,20100,-60
2022-03-26 20:54:50,1999.90,999.90,8.10,99.90,1044343,28,20347,-60
2022-03-26 20:55:21,1999.90,999.90,8.10,99.90,1044445,28,20273,-60
2022-03-26 20:55:51,1999.90,999.90,8.00,99.90,1044414,28,20028,-61
2022-03-26 20:56:22,1999.90,999.90,8.00,99.90,1044309,28,20047,-60
2022-03-26 20:56:53,1999.90,999.90,7.90,99.90,1044270,28,20397,-61
2022-03-26 20:57:23,1999.90,999.90,7.90,99.90,1044358,28,20039,-60
2022-03-26 20:57:55,1999.90,999.90,7.80,99.90,1044332,28,20029,-60
2022-03-26 20:58:27,1999.90,999.90,7.80,99.90,1044452,28,20024,-59
2022-03-26 20:58:58,1999.90,999.90,7.70,99.90,1043948,28,20278,-60
2022-03-26 20:59:29,1999.90,999.90,7.70,99.90,1043730,28,20263,-59
2022-03-26 21:00:00,1999.90,999.90,7.70,99.90,1044133,28,20259,-59
2022-03-26 21:00:31,1999.90,999.90,7.70,99.90,1044153,28,20557,-60
2022-03-26 21:01:02,1999.90,999.90,7.70,99.90,1044334,28,20264,-60
2022-03-26 21:01:33,1999.90,999.90,7.70,99.90,1044465,28,20247,-60
2022-03-26 21:02:04,1999.90,999.90,7.60,99.90,1044458,28,20811,-60
2022-03-26 21:02:36,1999.90,999.90,7.60,99.90,1044383,28,20114,-59
2022-03-26 21:03:07,1999.90,999.90,7.60,99.90,1044326,28,20369,-59
2022-03-26 21:03:38,1999.90,999.90,7.60,99.90,1044442,28,20294,-61
2022-03-26 21:04:08,1999.90,999.90,7.60,99.90,1044434,28,20025,-59
2022-03-26 21:04:39,1999.90,999.90,7.60,99.90,1044096,28,20087,-59
2022-03-26 21:05:10,1999.90,999.90,7.60,99.90,1043918,28,20025,-59
2022-03-26 21:05:40,1999.90,999.90,7.60,99.90,1044116,28,20067,-59
2022-03-26 21:06:11,1999.90,999.90,7.50,99.90,1044124,28,20025,-59
2022-03-26 21:06:42,1999.90,999.90,7.50,99.90,1044402,28,20020,-58
2022-03-26 21:07:13,1999.90,999.90,7.50,99.90,1044276,28,20021,-60
2022-03-26 21:07:44,1999.90,999.90,7.50,99.90,1044411,28,20025,-60
2022-03-26 21:08:15,1999.90,999.90,7.50,99.90,1044046,28,20021,-59
2022-03-26 21:08:46,1999.90,999.90,7.40,99.90,1044126,28,20267,-60
2022-03-26 21:09:16,1999.90,999.90,7.40,99.90,1043802,28,20022,-59
2022-03-26 21:09:49,1999.90,999.90,7.40,99.90,1044147,28,20017,-59
2022-03-26 21:10:24,1999.90,999.90,7.40,99.90,1044380,28,20359,-59
2022-03-26 21:10:55,1999.90,999.90,7.40,99.90,1043997,28,20060,-59
2022-03-26 21:11:26,1999.90,999.90,7.40,99.90,1035828,28,20021,-59
2022-03-26 21:11:57,1999.90,999.90,7.30,99.90,1035885,28,20034,-59
2022-03-26 21:12:27,1999.90,999.90,7.30,99.90,1035908,28,20152,-59
2022-03-26 21:13:00,1999.90,999.90,7.30,99.90,1036383,28,20097,-59
2022-03-26 21:13:31,1999.90,999.90,7.30,99.90,1043912,28,20263,-60
2022-03-26 21:14:02,1999.90,999.90,7.30,99.90,1044165,28,20053,-59
2022-03-26 21:14:32,1999.90,999.90,7.20,99.90,1044166,28,20021,-60
2022-03-26 21:15:09,1999.90,999.90,7.20,99.90,1044261,28,20029,-59
2022-03-26 21:15:40,1999.90,999.90,7.20,99.90,1044273,28,20021,-60
2022-03-26 21:16:11,1999.90,999.90,7.20,99.90,1044457,28,20400,-60
2022-03-26 21:16:41,1999.90,999.90,7.20,99.90,1044339,28,20287,-58
2022-03-26 21:17:12,1999.90,999.90,7.20,99.90,1043991,28,20018,-59
2022-03-26 21:17:43,1999.90,999.90,7.20,99.90,1043934,28,20021,-59
2022-03-26 21:18:14,1999.90,999.90,7.20,99.90,1044080,28,20017,-59
2022-03-26 21:18:47,1999.90,999.90,7.20,99.90,1044106,28,20404,-60
2022-03-26 21:19:18,1999.90,999.90,7.10,99.90,1043574,28,20821,-60
2022-03-26 21:19:49,1999.90,999.90,7.10,99.90,1044270,28,20083,-60
2022-03-26 21:20:19,1999.90,999.90,7.00,99.90,1044399,28,20032,-60
2022-03-26 21:20:50,1999.90,999.90,7.00,99.90,1044368,28,20497,-60
2022-03-26 21:21:20,1999.90,999.90,7.10,99.90,1044255,28,20036,-59
2022-03-26 21:21:51,1999.90,999.90,7.10,99.90,1043929,28,20388,-59
2022-03-26 21:22:22,1999.90,999.90,7.10,99.90,1044073,28,20017,-60
2022-03-26 21:22:56,1999.90,999.90,7.10,99.90,1044200,28,20171,-60
2022-03-26 21:23:27,1999.90,999.90,7.10,99.90,1039952,28,20025,-60
2022-03-26 21:23:58,1999.90,999.90,7.00,99.90,1040129,28,20021,-60
2022-03-26 21:24:48,1999.90,999.90,7.00,99.90,1040183,28,20113,-60
2022-03-26 21:25:37,1999.90,999.90,7.00,99.90,1040388,28,20504,-60
2022-03-26 21:26:08,1999.90,999.90,7.00,99.90,1040035,28,20010,-59
2022-03-26 21:26:39,1999.90,999.90,7.00,99.90,1040254,28,20035,-59
2022-03-26 21:27:11,1999.90,999.90,7.00,99.90,1040272,28,20654,-59
2022-03-26 21:27:41,1999.90,999.90,6.90,99.90,1040264,28,20407,-59
2022-03-26 21:28:14,1999.90,999.90,6.90,99.90,1039848,28,20024,-59
2022-03-26 21:28:45,1999.90,999.90,6.90,99.90,1039996,28,20014,-59
2022-03-26 21:29:15,1999.90,999.90,6.90,99.90,1039634,28,20152,-60
2022-03-26 21:29:46,1999.90,999.90,6.90,99.90,1039900,28,20048,-60
2022-03-26 21:30:17,1999.90,999.90,6.90,99.90,1040064,28,20017,-59
2022-03-26 21:30:48,1999.90,999.90,6.90,99.90,1040227,28,20061,-59
2022-03-26 21:31:21,1999.90,999.90,6.90,99.90,1040228,28,20045,-59
2022-03-26 21:31:51,1999.90,999.90,6.90,99.90,1040269,28,20048,-59
2022-03-26 21:32:22,1999.90,999.90,6.90,99.90,1040210,28,20017,-59
2022-03-26 21:32:53,1999.90,999.90,6.90,99.90,1040274,28,20021,-60
2022-03-26 21:33:25,1999.90,999.90,6.90,99.90,1040314,28,20014,-59
2022-03-26 21:33:56,1999.90,999.90,6.80,99.90,1044082,28,20021,-59
2022-03-26 21:34:27,1999.90,999.90,6.80,99.90,1044001,28,20083,-59
2022-03-26 21:34:57,1999.90,999.90,6.90,99.90,1044084,28,20025,-59
2022-03-26 21:35:28,1999.90,999.90,6.90,99.90,1043935,28,20487,-59
2022-03-26 21:36:00,1999.90,999.90,6.90,99.90,1040037,28,20014,-59
2022-03-26 21:36:30,1999.90,999.90,6.90,99.90,1040091,28,20010,-59
2022-03-26 21:37:01,1999.90,999.90,6.80,99.90,1044097,28,20013,-59
2022-03-26 21:37:32,1999.90,999.90,6.80,99.90,1043973,28,20110,-59
2022-03-26 21:38:04,1999.90,999.90,6.80,99.90,1044097,28,20611,-60
2022-03-26 21:38:36,1999.90,999.90,6.80,99.90,1043443,28,20048,-61
2022-03-26 21:39:06,1999.90,999.90,6.80,99.90,1040000,28,20049,-60
2022-03-26 21:39:37,1999.90,999.90,6.80,99.90,1043968,28,20029,-59
2022-03-26 21:40:08,1999.90,999.90,6.70,99.90,1044096,28,20025,-59
2022-03-26 21:40:42,1999.90,999.90,6.70,99.90,1043878,28,20116,-59
2022-03-26 21:41:13,1999.90,999.90,6.70,99.90,1043426,28,20013,-59
2022-03-26 21:41:44,1999.90,999.90,6.70,99.90,1040215,28,20017,-59
2022-03-26 21:42:14,1999.90,999.90,6.70,99.90,1040220,28,20021,-58
2022-03-26 21:42:47,1999.90,999.90,6.70,99.90,1040086,28,20013,-58
2022-03-26 21:43:19,1999.90,999.90,6.70,99.90,1040253,28,20026,-59
2022-03-26 21:43:50,1999.90,999.90,6.70,99.90,1040208,28,20027,-59
2022-03-26 21:44:21,1999.90,999.90,6.70,99.90,1039947,28,20454,-59
2022-03-26 21:44:52,1999.90,999.90,6.60,99.90,1040080,28,20030,-58
2022-03-26 21:45:24,1999.90,999.90,6.70,99.90,1040318,28,20263,-59
2022-03-26 21:45:55,1999.90,999.90,6.70,99.90,1040220,28,20013,-59
2022-03-26 21:46:26,1999.90,999.90,6.70,99.90,1040363,28,20045,-60
2022-03-26 21:46:56,1999.90,999.90,6.70,99.90,1040128,28,20025,-59
2022-03-26 21:47:27,1999.90,999.90,6.70,99.90,1040253,28,20021,-59
2022-03-26 21:47:58,1999.90,999.90,6.70,99.90,1039827,28,20052,-59
2022-03-26 21:48:28,1999.90,999.90,6.70,99.90,1040003,28,20191,-60
2022-03-26 21:48:59,1999.90,999.90,6.60,99.90,1039853,28,20112,-60
2022-03-26 21:49:30,1999.90,999.90,6.70,99.90,1039995,28,20168,-60
2022-03-26 21:50:01,1999.90,999.90,6.60,99.90,1040271,28,20029,-60
2022-03-26 21:50:33,1999.90,999.90,6.60,99.90,1039824,28,20025,-59
2022-03-26 21:51:05,1999.90,999.90,6.60,99.90,1039905,28,20024,-59
2022-03-26 21:51:35,1999.90,999.90,6.60,99.90,1039958,28,20374,-61
2022-03-26 21:52:07,1999.90,999.90,6.50,99.90,1040158,28,20104,-60
2022-03-26 21:52:38,1999.90,999.90,6.50,99.90,1040321,28,20024,-59
2022-03-26 21:53:10,1999.90,999.90,6.50,99.90,1040106,28,20018,-61
2022-03-26 21:53:40,1999.90,999.90,6.60,99.90,1039836,28,20032,-60
2022-03-26 21:54:11,1999.90,999.90,6.50,99.90,1039991,28,20068,-61
2022-03-26 21:54:42,1999.90,999.90,6.50,99.90,1039956,28,20029,-59
2022-03-26 21:55:14,1999.90,999.90,6.50,99.90,1039889,28,20045,-59
2022-03-26 21:55:44,1999.90,999.90,6.50,99.90,1040258,28,20061,-59
2022-03-26 21:56:15,1999.90,999.90,6.40,99.90,1040151,28,20022,-59
2022-03-26 21:56:46,1999.90,999.90,6.40,99.90,1040231,28,20016,-59
2022-03-26 21:57:17,1999.90,999.90,6.40,99.90,1040154,28,20024,-59
2022-03-26 21:57:47,1999.90,999.90,6.40,99.90,1040224,28,20018,-61
2022-03-26 21:58:19,1999.90,999.90,6.40,99.90,1040293,28,20362,-59
2022-03-26 21:58:49,1999.90,999.90,6.40,99.90,1040162,28,20347,-59
2022-03-26 21:59:20,1999.90,999.90,6.40,99.90,1039853,28,20783,-59
2022-03-26 21:59:51,1999.90,999.90,6.40,99.90,1040273,28,20013,-59
2022-03-26 22:00:21,1999.90,999.90,6.40,99.90,1040419,28,20014,-59
2022-03-26 22:00:52,1999.90,999.90,6.40,99.90,1040295,28,20053,-59
2022-03-26 22:01:23,1999.90,999.90,6.30,99.90,1040173,28,20518,-59
2022-03-26 22:01:54,1999.90,999.90,6.30,99.90,1040137,28,20183,-59
2022-03-26 22:02:24,1999.90,999.90,6.30,99.90,1039941,28,20021,-59
2022-03-26 22:02:55,1999.90,999.90,6.30,99.90,1039931,28,20018,-59
2022-03-26 22:03:26,1999.90,999.90,6.30,99.90,1039851,28,20034,-59
2022-03-26 22:03:56,1999.90,999.90,6.30,99.90,1039974,28,20534,-59
2022-03-26 22:04:27,1999.90,999.90,6.30,99.90,1040307,28,20017,-59
2022-03-26 22:04:58,1999.90,999.90,6.30,99.90,1040213,28,20026,-59
2022-03-26 22:05:28,1999.90,999.90,6.30,99.90,1040156,28,20028,-59
2022-03-26 22:05:59,1999.90,999.90,6.30,99.90,1040267,28,20032,-59
2022-03-26 22:06:29,1999.90,999.90,6.30,99.90,1040248,28,20021,-59
2022-03-26 22:07:00,1999.90,999.90,6.30,99.90,1040227,28,20041,-58
2022-03-26 22:07:31,1999.90,999.90,6.30,99.90,1040109,28,20458,-59
2022-03-26 22:08:02,1999.90,999.90,6.20,99.90,1044016,28,20021,-59
2022-03-26 22:08:33,1999.90,999.90,6.20,99.90,1039759,28,20032,-59
2022-03-26 22:09:03,1999.90,999.90,6.20,99.90,1040023,28,20382,-60
2022-03-26 22:09:34,1999.90,999.90,6.20,99.90,1035664,28,20026,-59
2022-03-26 22:10:06,1999.90,999.90,6.20,99.90,1035958,28,20104,-59
2022-03-26 22:10:37,1999.90,999.90,6.20,99.90,1039943,28,20021,-58
2022-03-26 22:11:07,1999.90,999.90,6.20,99.90,1039973,28,20049,-59
2022-03-26 22:11:38,1999.90,999.90,6.20,99.90,1043905,28,20086,-59
2022-03-26 22:12:09,1999.90,999.90,6.20,99.90,1044036,28,20021,-59
2022-03-26 22:12:40,1999.90,999.90,6.10,99.90,1044016,28,20056,-59
2022-03-26 22:13:11,1999.90,999.90,6.10,99.90,1043887,28,20013,-59
2022-03-26 22:13:44,1999.90,999.90,6.10,99.90,1040077,28,20489,-59
2022-03-26 22:14:14,1999.90,999.90,6.10,99.90,1039868,28,20029,-59
2022-03-26 22:14:45,1999.90,999.90,6.10,99.90,1039908,28,20018,-59
2022-03-26 22:15:17,1999.90,999.90,6.10,99.90,1035685,28,20029,-60
2022-03-26 22:15:48,1999.90,999.90,6.10,99.90,1031789,28,20030,-59
2022-03-26 22:16:19,1999.90,999.90,6.10,99.90,1032193,28,20460,-59
2022-03-26 22:16:49,1999.90,999.90,6.10,99.90,1036200,28,20046,-59
2022-03-26 22:17:20,1999.90,999.90,6.10,99.90,1040005,28,20026,-59
2022-03-26 22:17:51,1999.90,999.90,6.10,99.90,1040037,28,20109,-59
2022-03-26 22:18:21,1999.90,999.90,6.10,99.90,1040140,28,20470,-59
2022-03-26 22:18:52,1999.90,999.90,6.10,99.90,1040205,28,20382,-59
2022-03-26 22:19:23,1999.90,999.90,6.10,99.90,1040235,28,20033,-59
2022-03-26 22:19:54,1999.90,999.90,6.10,99.90,1035741,28,20105,-59
2022-03-26 22:20:25,1999.90,999.90,6.10,99.90,1035852,28,20034,-61
2022-03-26 22:20:56,1999.90,999.90,6.10,99.90,1035859,28,20057,-60
2022-03-26 22:21:27,1999.90,999.90,6.10,99.90,1036855,28,20030,-60
2022-03-26 22:21:57,1999.90,999.90,6.10,99.90,1040864,28,20021,-60
2022-03-26 22:22:28,1999.90,999.90,6.10,99.90,1040926,28,20163,-60
2022-03-26 22:22:59,1999.90,999.90,6.10,99.90,1040899,28,20029,-60
2022-03-26 22:23:30,1999.90,999.90,6.10,99.90,1040946,28,20029,-60
2022-03-26 22:24:01,1999.90,999.90,6.10,99.90,1040832,28,20020,-60
2022-03-26 22:24:32,1999.90,999.90,6.10,99.90,1040922,28,20028,-60
2022-03-26 22:25:06,1999.90,999.90,6.00,99.90,1040995,28,20021,-60
2022-03-26 22:25:37,1999.90,999.90,6.00,99.90,1040953,28,20025,-60
2022-03-26 22:26:09,1999.90,999.90,6.10,99.90,1040817,28,20029,-61
2022-03-26 22:26:41,1999.90,999.90,6.10,99.90,1040879,28,20021,-60
2022-03-26 22:27:12,1999.90,999.90,6.10,99.90,1040881,28,20017,-60
2022-03-26 22:27:42,1999.90,999.90,6.10,99.90,1040949,28,20354,-58
2022-03-26 22:28:13,1999.90,999.90,6.00,99.90,1040780,28,20013,-61
2022-03-26 22:28:44,1999.90,999.90,6.00,99.90,1040879,28,20017,-60
2022-03-26 22:29:15,1999.90,999.90,6.00,99.90,1040519,28,20027,-60
2022-03-26 22:29:46,1999.90,999.90,6.00,99.90,1040945,28,20511,-60
2022-03-26 22:30:16,1999.90,999.90,6.10,99.90,1040847,28,20033,-60
2022-03-26 22:30:47,1999.90,999.90,6.00,99.90,1040958,28,20028,-61
2022-03-26 22:31:18,1999.90,999.90,6.10,99.90,1040821,28,20028,-60
2022-03-26 22:31:48,1999.90,999.90,6.10,99.90,1040923,28,20022,-61
2022-03-26 22:32:19,1999.90,999.90,6.10,99.90,1040860,28,20044,-60
2022-03-26 22:32:50,1999.90,999.90,6.10,99.90,1040933,28,20014,-60
2022-03-26 22:33:20,1999.90,999.90,6.10,99.90,1040992,28,20021,-60
2022-03-26 22:33:52,1999.90,999.90,6.10,99.90,1040513,28,20303,-60
2022-03-26 22:34:22,1999.90,999.90,6.10,99.90,1040563,28,20414,-60
2022-03-26 22:34:53,1999.90,999.90,6.10,99.90,1040521,28,20060,-60
2022-03-26 22:35:27,1999.90,999.90,6.10,99.90,1040650,28,20029,-60
2022-03-26 22:35:57,1999.90,999.90,6.10,99.90,1040930,28,20409,-60
2022-03-26 22:36:28,1999.90,999.90,6.20,99.90,1040778,28,20017,-60
2022-03-26 22:36:59,1999.90,999.90,6.20,99.90,1040824,28,20020,-61
2022-03-26 22:37:30,1999.90,999.90,6.20,99.90,1040842,28,20029,-60
2022-03-26 22:38:03,1999.90,999.90,6.10,99.90,1040841,28,20072,-60
2022-03-26 22:38:34,1999.90,999.90,6.20,99.90,1044617,28,20028,-60
2022-03-26 22:39:04,1999.90,999.90,6.20,99.90,1044709,28,20413,-60
2022-03-26 22:39:36,1999.90,999.90,6.20,99.90,1044643,28,20017,-60
2022-03-26 22:40:18,1999.90,999.90,6.30,99.90,1044417,28,20052,-60
2022-03-26 22:40:48,1999.90,999.90,6.30,99.90,1040591,28,20440,-60
2022-03-26 22:41:19,1999.90,999.90,6.40,99.90,1040899,28,20018,-60
2022-03-26 22:41:50,1999.90,999.90,6.40,99.90,1040897,28,20032,-60
2022-03-26 22:42:20,1999.90,999.90,6.30,99.90,1040932,28,20408,-60
2022-03-26 22:42:56,1999.90,999.90,6.20,99.90,1044544,28,20100,-60
2022-03-26 22:43:27,1999.90,999.90,6.30,99.90,1044711,28,20072,-60
2022-03-26 22:43:59,1999.90,999.90,6.30,99.90,1044292,28,20451,-60
2022-03-26 22:44:30,1999.90,999.90,6.30,99.90,1040422,28,20021,-60
2022-03-26 22:45:00,1999.90,999.90,6.30,99.90,1040435,28,20029,-60
2022-03-26 22:45:32,1999.90,999.90,6.30,99.90,1040550,28,20033,-61
2022-03-26 22:46:03,1999.90,999.90,6.30,99.90,1040554,28,20417,-62
2022-03-26 22:46:34,1999.90,999.90,6.30,99.90,1040833,28,20060,-61
2022-03-26 22:47:05,1999.90,999.90,6.30,99.90,1040459,28,20022,-60
2022-03-26 22:47:35,1999.90,999.90,6.30,99.90,1040451,28,20021,-60
2022-03-26 22:48:06,1999.90,999.90,6.30,99.90,1036428,28,20026,-60
2022-03-26 22:48:37,1999.90,999.90,6.30,99.90,1032516,28,20026,-58
2022-03-26 22:49:08,1999.90,999.90,6.20,99.90,1036409,28,20026,-59
2022-03-26 22:49:39,1999.90,999.90,6.20,99.90,1036542,28,20166,-59
2022-03-26 22:50:10,1999.90,999.90,6.20,99.90,1040612,28,20029,-59
2022-03-26 22:50:41,1999.90,999.90,6.20,99.90,1040833,28,20413,-58
2022-03-26 22:51:12,1999.90,999.90,6.10,99.90,1040741,28,20064,-60
2022-03-26 22:51:43,1999.90,999.90,6.10,99.90,1040719,28,20025,-58
2022-03-26 22:52:14,1999.90,999.90,6.10,99.90,1040976,28,20053,-59
2022-03-26 22:52:46,1999.90,999.90,6.10,99.90,1040400,28,20025,-59
2022-03-26 22:53:17,1999.90,999.90,6.00,99.90,1040448,28,20029,-59
2022-03-26 22:53:47,1999.90,999.90,6.00,99.90,1040431,28,20129,-58
2022-03-26 22:54:18,1999.90,999.90,6.00,99.90,1040606,28,20076,-58
2022-03-26 22:54:51,1999.90,999.90,6.00,99.90,1040816,28,20363,-59
2022-03-26 22:55:22,1999.90,999.90,5.90,99.90,1040786,28,20032,-58
2022-03-26 22:55:52,1999.90,999.90,5.90,99.90,1040794,28,20037,-59
2022-03-26 22:56:23,1999.90,999.90,5.90,99.90,1040664,28,20075,-59
2022-03-26 22:56:54,1999.90,999.90,5.90,99.90,1040790,28,20043,-58
2022-03-26 22:57:24,1999.90,999.90,5.80,99.90,1040769,28,20144,-59
2022-03-26 22:57:56,1999.90,999.90,5.80,99.90,1040672,28,20041,-58
2022-03-26 22:58:30,1999.90,999.90,5.80,99.90,1040854,28,20013,-58
2022-03-26 22:59:01,1999.90,999.90,5.80,99.90,1040418,28,20025,-59
2022-03-26 22:59:31,1999.90,999.90,5.80,99.90,1044572,28,20020,-58
2022-03-26 23:00:18,1999.90,999.90,5.80,99.90,1044609,28,20106,-59
2022-03-26 23:00:48,1999.90,999.90,5.80,99.90,1044569,28,20036,-59
2022-03-26 23:01:26,1999.90,999.90,5.90,99.90,1042375,28,20428,-59
2022-03-26 23:02:03,1999.90,999.90,5.90,99.90,1040637,28,20462,-59
2022-03-26 23:02:34,1999.90,999.90,5.90,99.90,1040842,28,20104,-59
2022-03-26 23:03:06,1999.90,999.90,5.90,99.90,1040797,28,20058,-58
2022-03-26 23:03:36,1999.90,999.90,5.90,99.90,1040400,28,20414,-58
2022-03-26 23:04:07,1999.90,999.90,5.90,99.90,1040473,28,20013,-59
2022-03-26 23:04:38,1999.90,999.90,6.00,99.90,1040489,28,20029,-58
2022-03-26 23:05:08,1999.90,999.90,6.00,99.90,1040496,28,20021,-59
2022-03-26 23:05:39,1999.90,999.90,6.00,99.90,1040769,28,20139,-59
2022-03-26 23:06:10,1999.90,999.90,6.10,99.90,1040743,28,20029,-59
2022-03-26 23:06:41,1999.90,999.90,6.10,99.90,1040835,28,20421,-58
2022-03-26 23:07:11,1999.90,999.90,6.00,99.90,1040767,28,20076,-60
2022-03-26 23:07:43,1999.90,999.90,6.00,99.90,1040709,28,20005,-59
2022-03-26 23:08:14,1999.90,999.90,6.00,99.90,1040641,28,20082,-59
2022-03-26 23:08:46,1999.90,999.90,6.00,99.90,1040780,28,20422,-59
2022-03-26 23:09:18,1999.90,999.90,6.00,99.90,1040776,28,20071,-59
2022-03-26 23:09:50,1999.90,999.90,6.00,99.90,1040709,28,20476,-62
2022-03-26 23:10:20,1999.90,999.90,6.00,99.90,1040689,28,20009,-59
2022-03-26 23:10:51,1999.90,999.90,6.00,99.90,1040778,28,20017,-59
2022-03-26 23:11:22,1999.90,999.90,6.00,99.90,1040826,28,20052,-59
2022-03-26 23:11:53,1999.90,999.90,6.00,99.90,1040633,28,20112,-58
2022-03-26 23:12:23,1999.90,999.90,5.90,99.90,1040666,28,20030,-58
2022-03-26 23:12:56,1999.90,999.90,5.90,99.90,1040633,28,20025,-59
2022-03-26 23:13:26,1999.90,999.90,5.90,99.90,1040733,28,20101,-59
2022-03-26 23:13:57,1999.90,999.90,5.90,99.90,1040326,28,20028,-59
2022-03-26 23:14:28,1999.90,999.90,5.80,99.90,1040669,28,20528,-59
2022-03-26 23:14:58,1999.90,999.90,5.70,99.90,1040422,28,20025,-59
2022-03-26 23:15:29,1999.90,999.90,5.70,99.90,1040393,28,20474,-59
2022-03-26 23:16:00,1999.90,999.90,5.60,99.90,1040398,28,20013,-59
2022-03-26 23:16:30,1999.90,999.90,5.60,99.90,1040563,28,20466,-59
2022-03-26 23:17:02,1999.90,999.90,5.50,99.90,1044451,28,20024,-59
2022-03-26 23:17:33,1999.90,999.90,5.50,99.90,1044271,28,20405,-62
2022-03-26 23:18:04,1999.90,999.90,5.40,99.90,1040241,28,20061,-58
2022-03-26 23:18:34,1999.90,999.90,5.40,99.90,1040292,28,20026,-59
2022-03-26 23:19:05,1999.90,999.90,5.40,99.90,1040382,28,20351,-59
2022-03-26 23:19:35,1999.90,999.90,5.40,99.90,1040414,28,20029,-59
2022-03-26 23:20:08,1999.90,999.90,5.30,99.90,1040698,28,20029,-59
2022-03-26 23:20:39,1999.90,999.90,5.30,99.90,1040598,28,20031,-59
2022-03-26 23:21:10,1999.90,999.90,5.30,99.90,1040628,28,20013,-59
2022-03-26 23:21:41,1999.90,999.90,5.20,99.90,1040600,28,20021,-59
2022-03-26 23:22:12,1999.90,999.90,5.30,99.90,1040698,28,20100,-59
2022-03-26 23:22:43,1999.90,999.90,5.30,99.90,1040613,28,20420,-59
2022-03-26 23:23:14,1999.90,999.90,5.20,99.90,1040712,28,20398,-59
2022-03-26 23:23:45,1999.90,999.90,5.20,99.90,1044528,28,20025,-59
2022-03-26 23:24:15,1999.90,999.90,5.20,99.90,1044521,28,20297,-59
2022-03-26 23:24:46,1999.90,999.90,5.20,99.90,1044380,28,20036,-59
2022-03-26 23:25:16,1999.90,999.90,5.20,99.90,1044338,28,20400,-59
2022-03-26 23:25:47,1999.90,999.90,5.20,99.90,1040684,28,20053,-59
2022-03-26 23:26:18,1999.90,999.90,5.20,99.90,1040696,28,20022,-59
2022-03-26 23:26:49,1999.90,999.90,5.20,99.90,1040594,28,20384,-59
2022-03-26 23:27:19,1999.90,999.90,5.30,99.90,1040590,28,20022,-59
2022-03-26 23:27:50,1999.90,999.90,5.30,99.90,1040683,28,20025,-59
2022-03-26 23:28:21,1999.90,999.90,5.40,99.90,1040665,28,20018,-59
2022-03-26 23:28:51,1999.90,999.90,5.40,99.90,1040277,28,20026,-59
2022-03-26 23:29:22,1999.90,999.90,5.40,99.90,1040642,28,20026,-59
2022-03-26 23:29:52,1999.90,999.90,5.40,99.90,1040640,28,20021,-59
2022-03-26 23:30:25,1999.90,999.90,5.30,99.90,1040631,28,20049,-59
2022-03-26 23:30:56,1999.90,999.90,5.30,99.90,1040503,28,20021,-59
2022-03-26 23:31:26,1999.90,999.90,5.20,99.90,1040717,28,20037,-59
2022-03-26 23:31:57,1999.90,999.90,5.20,99.90,1040601,28,20022,-59
2022-03-26 23:32:28,1999.90,999.90,5.10,99.90,1040514,28,20156,-58
2022-03-26 23:33:00,1999.90,999.90,5.10,99.90,1040497,28,20017,-59
2022-03-26 23:33:30,1999.90,999.90,5.10,99.90,1040691,28,20386,-59
2022-03-26 23:34:01,1999.90,999.90,5.00,99.90,1040715,28,20029,-59
2022-03-26 23:34:32,1999.90,999.90,5.00,99.90,1040310,28,20025,-59
2022-03-26 23:35:04,1999.90,999.90,5.00,99.90,1040183,28,20047,-59
2022-03-26 23:35:34,1999.90,999.90,5.00,99.90,1040244,28,20199,-59
2022-03-26 23:36:05,1999.90,999.90,4.90,99.90,1040359,28,20429,-59
2022-03-26 23:36:36,1999.90,999.90,4.90,99.90,1040551,28,20041,-59
2022-03-26 23:37:07,1999.90,999.90,4.90,99.90,1040545,28,20048,-59
2022-03-26 23:37:38,1999.90,999.90,4.90,99.90,1040481,28,20033,-59
2022-03-26 23:38:09,1999.90,999.90,4.80,99.90,1040287,28,20016,-59
2022-03-26 23:38:40,1999.90,999.90,4.80,99.90,1040298,28,20049,-59
2022-03-26 23:39:11,1999.90,999.90,4.80,99.90,1040258,28,20395,-59
2022-03-26 23:39:41,1999.90,999.90,4.80,99.90,1040315,28,20120,-59
2022-03-26 23:40:14,1999.90,999.90,4.70,99.90,1040666,28,20025,-59
2022-03-26 23:40:45,1999.90,999.90,4.80,99.90,1040633,28,20024,-59
2022-03-26 23:41:16,1999.90,999.90,4.80,99.90,1040190,28,20040,-61
2022-03-26 23:41:46,1999.90,999.90,4.70,99.90,1040302,28,20030,-59
2022-03-26 23:42:17,1999.90,999.90,4.70,99.90,1040417,28,20079,-59
2022-03-26 23:42:48,1999.90,999.90,4.70,99.90,1040309,28,20028,-59
2022-03-26 23:43:19,1999.90,999.90,4.70,99.90,1040503,28,20040,-59
2022-03-26 23:43:51,1999.90,999.90,4.70,99.90,1040138,28,20486,-59
2022-03-26 23:44:22,1999.90,999.90,4.70,99.90,1040624,28,20012,-60
2022-03-26 23:44:52,1999.90,999.90,4.60,99.90,1040583,28,20029,-59
2022-03-26 23:45:23,1999.90,999.90,4.60,99.90,1040613,28,20382,-59
2022-03-26 23:45:54,1999.90,999.90,4.60,99.90,1040592,28,20071,-59
2022-03-26 23:46:25,1999.90,999.90,4.60,99.90,1040675,28,20021,-58
2022-03-26 23:46:56,1999.90,999.90,4.60,99.90,1040538,28,20149,-58
2022-03-26 23:47:27,1999.90,999.90,4.60,99.90,1044315,28,20021,-58
2022-03-26 23:47:58,1999.90,999.90,4.60,99.90,1044437,28,20405,-59
2022-03-26 23:48:28,1999.90,999.90,4.60,99.90,1040169,28,20014,-59
2022-03-26 23:48:59,1999.90,999.90,4.60,99.90,1040384,28,20052,-58
2022-03-26 23:49:31,1999.90,999.90,4.60,99.90,1040221,28,20044,-58
2022-03-26 23:50:01,1999.90,999.90,4.60,99.90,1040232,28,20068,-59
2022-03-26 23:50:32,1999.90,999.90,4.60,99.90,1040563,28,20045,-59
2022-03-26 23:51:03,1999.90,999.90,4.60,99.90,1040524,28,20045,-58
2022-03-26 23:51:33,1999.90,999.90,4.60,99.90,1040473,28,20017,-59
2022-03-26 23:52:04,1999.90,999.90,4.50,99.90,1040635,28,20040,-58
2022-03-26 23:52:35,1999.90,999.90,4.50,99.90,1040555,28,20052,-59
2022-03-26 23:53:06,1999.90,999.90,4.50,99.90,1040576,28,20436,-59
2022-03-26 23:53:37,1999.90,999.90,4.60,99.90,1040419,28,20068,-58
2022-03-26 23:54:07,1999.90,999.90,4.60,99.90,1040508,28,20116,-59
2022-03-26 23:54:38,1999.90,999.90,4.60,99.90,1040550,28,20013,-58
2022-03-26 23:55:09,1999.90,999.90,4.60,99.90,1040566,28,20010,-58
2022-03-26 23:55:40,1999.90,999.90,4.60,99.90,1040494,28,20071,-58
2022-03-26 23:56:11,1999.90,999.90,4.60,99.90,1040315,28,20090,-58
2022-03-26 23:56:41,1999.90,999.90,4.60,99.90,1040547,28,20030,-58
2022-03-26 23:57:12,1999.90,999.90,4.60,99.90,1040571,28,20029,-58
2022-03-26 23:57:43,1999.90,999.90,4.60,99.90,1040396,28,20032,-59
2022-03-26 23:58:13,1999.90,999.90,4.60,99.90,1040518,28,20103,-58
2022-03-26 23:58:44,1999.90,999.90,4.60,99.90,1040164,28,20478,-58
2022-03-26 23:59:15,1999.90,999.90,4.60,99.90,1040640,28,20017,-59
2022-03-26 23:59:45,1999.90,999.90,4.60,99.90,1040535,28,20045,-59