2022-03-26 00:00:16,48.13,29.27,4.98,100.00,1039217,28,20125,-67
2022-03-26 00:00:47,44.60,29.23,4.95,100.00,1043720,28,20040,-67
2022-03-26 00:01:17,45.30,28.40,4.97,100.00,1044189,28,20717,-64
2022-03-26 00:01:50,47.15,29.67,4.98,100.00,1041398,28,20025,-67
2022-03-26 00:02:20,46.45,29.95,4.96,100.00,1027486,28,20023,-66
2022-03-26 00:02:51,45.88,29.52,4.95,100.00,1027581,28,20337,-64
2022-03-26 00:03:22,49.03,29.52,4.97,100.00,1027416,28,20563,-66
2022-03-26 00:03:52,47.63,29.08,4.95,100.00,1023455,29,20278,-63
2022-03-26 00:04:23,45.10,29.45,4.96,100.00,1023506,29,20157,-65
2022-03-26 00:04:54,48.47,29.38,4.95,100.00,1023598,29,20019,-64
2022-03-26 00:05:24,46.88,29.83,4.94,100.00,1022338,28,20110,-65
2022-03-26 00:05:55,49.40,29.98,4.95,100.00,1023612,28,20072,-64
2022-03-26 00:06:25,46.42,29.58,4.95,100.00,1023767,28,20053,-66
2022-03-26 00:06:57,43.90,28.90,4.94,100.00,1022841,28,20386,-62
2022-03-26 00:07:27,43.53,28.98,4.92,100.00,1023619,28,20019,-65
2022-03-26 00:07:58,48.60,29.60,4.93,100.00,1023487,28,20267,-66
2022-03-26 00:08:29,47.35,29.88,4.90,100.00,1023685,28,20030,-66
2022-03-26 00:08:59,47.70,29.25,4.89,100.00,1023881,28,20109,-65
2022-03-26 00:09:30,48.65,28.95,4.90,100.00,1023400,28,20100,-64
2022-03-26 00:10:01,48.20,29.63,4.87,100.00,1023781,28,20418,-64
2022-03-26 00:10:31,47.17,28.50,4.88,100.00,1023830,28,20031,-65
2022-03-26 00:11:02,42.55,28.75,4.89,100.00,1023880,28,20290,-67
2022-03-26 00:11:33,54.50,30.15,4.89,100.00,1023757,28,20019,-65
2022-03-26 00:12:04,49.80,28.70,4.90,100.00,1023678,28,20019,-64
2022-03-26 00:12:35,51.05,29.13,4.90,100.00,1023792,28,20038,-66
2022-03-26 00:13:06,49.63,29.88,4.89,100.00,1027403,28,20266,-67
2022-03-26 00:13:37,54.75,29.48,4.88,100.00,1027373,28,20612,-64
2022-03-26 00:14:07,44.95,29.20,4.86,100.00,1027372,28,20026,-67
2022-03-26 00:14:38,43.90,28.98,4.85,100.00,1026144,28,20084,-64
2022-03-26 00:15:10,47.83,28.92,4.85,100.00,1031652,28,20074,-67
2022-03-26 00:15:41,45.75,28.40,4.85,100.00,1048398,28,20106,-66
2022-03-26 00:16:11,45.55,28.83,4.84,100.00,1047996,28,20265,-66
2022-03-26 00:16:42,44.85,29.23,4.84,100.00,1034813,28,20253,-63
2022-03-26 00:17:13,44.92,29.25,4.82,100.00,1023740,28,20458,-65
2022-03-26 00:17:43,43.10,28.98,4.82,100.00,1023774,28,20027,-64
2022-03-26 00:18:17,51.15,30.38,4.81,100.00,1021172,28,20032,-64
2022-03-26 00:18:48,43.38,28.60,4.81,100.00,1022577,28,20023,-62
2022-03-26 00:19:19,44.63,28.73,4.82,100.00,1019362,29,20275,-65
2022-03-26 00:19:50,46.30,29.70,4.80,100.00,1019572,29,20032,-65
2022-03-26 00:20:21,47.25,30.88,4.78,100.00,1019426,29,20473,-66
2022-03-26 00:20:51,43.78,28.70,4.81,100.00,1021744,29,20023,-66
2022-03-26 00:21:22,50.35,29.30,4.76,100.00,1019662,29,20027,-67
2022-03-26 00:21:52,47.38,30.23,4.77,100.00,1024687,28,20114,-66
2022-03-26 00:22:23,49.35,30.02,4.76,100.00,1027427,28,20069,-62
2022-03-26 00:22:54,47.50,28.85,4.74,100.00,1027550,28,20057,-64
2022-03-26 00:23:25,48.70,29.83,4.70,100.00,1023181,29,20274,-63
2022-03-26 00:23:56,45.90,29.48,4.70,100.00,1023107,29,20035,-66
2022-03-26 00:24:26,46.72,29.42,4.68,100.00,1023354,29,20035,-65
2022-03-26 00:24:57,43.80,28.55,4.68,100.00,1023442,29,20020,-64
2022-03-26 00:25:28,50.90,29.77,4.62,100.00,1019661,29,20389,-66
2022-03-26 00:26:00,47.47,29.33,4.62,100.00,1019494,29,20028,-63
2022-03-26 00:26:30,47.65,30.05,4.63,100.00,1019793,29,20668,-64
2022-03-26 00:27:01,52.20,29.70,4.65,100.00,1019488,29,20286,-66
2022-03-26 00:27:32,47.45,29.73,4.66,100.00,1019688,29,20054,-65
2022-03-26 00:28:03,43.55,29.95,4.65,100.00,1019882,29,20035,-66
2022-03-26 00:28:36,49.05,30.63,4.64,100.00,1020955,28,20043,-66
2022-03-26 00:29:08,48.60,30.23,4.63,100.00,1023193,28,20012,-64
2022-03-26 00:29:38,50.90,30.40,4.61,100.00,1023608,28,20267,-65
2022-03-26 00:30:11,48.03,30.40,4.62,100.00,1023820,28,20262,-63
2022-03-26 00:30:42,46.53,29.88,4.58,100.00,1023683,28,20023,-65
2022-03-26 00:31:12,46.65,30.63,4.60,100.00,1023772,28,20298,-66
2022-03-26 00:31:43,44.58,29.73,4.60,100.00,1023747,28,20476,-64
2022-03-26 00:32:14,48.03,30.15,4.58,100.00,1027410,28,20018,-62
2022-03-26 00:32:44,45.60,30.13,4.56,100.00,1027199,28,20062,-66
2022-03-26 00:33:15,46.75,30.75,4.57,100.00,1027350,28,20019,-66
2022-03-26 00:33:45,46.58,29.80,4.53,100.00,1027028,28,20034,-65
2022-03-26 00:34:16,45.92,28.90,4.53,100.00,1023516,28,20024,-66
2022-03-26 00:34:47,49.05,30.27,4.53,100.00,1023270,28,20072,-64
2022-03-26 00:35:17,48.50,29.83,4.51,100.00,1023493,28,20451,-66
2022-03-26 00:35:48,50.38,29.95,4.52,100.00,1023618,28,20035,-66
2022-03-26 00:36:19,44.95,29.15,4.53,100.00,1024153,28,20034,-66
2022-03-26 00:36:49,47.55,29.08,4.54,100.00,1027396,28,20097,-64
2022-03-26 00:37:20,53.05,30.73,4.51,100.00,1027732,28,20030,-64
2022-03-26 00:37:53,48.05,29.55,4.53,100.00,1027667,28,20061,-65
2022-03-26 00:38:23,48.80,30.10,4.47,100.00,1026523,28,20038,-64
2022-03-26 00:38:54,49.88,30.17,4.47,100.00,1027167,28,20269,-66
2022-03-26 00:39:24,47.72,30.20,4.46,100.00,1027304,28,20375,-66
2022-03-26 00:39:55,46.17,30.77,4.45,100.00,1027289,28,20121,-66
2022-03-26 00:40:26,49.33,30.55,4.48,100.00,1027318,28,20109,-64
2022-03-26 00:40:56,47.95,30.52,4.44,100.00,1027435,28,20361,-66
2022-03-26 00:41:28,46.42,30.65,4.43,100.00,1024500,28,20461,-64
2022-03-26 00:41:59,51.67,31.67,4.43,100.00,1023331,29,20124,-65
2022-03-26 00:42:29,48.67,32.00,4.42,100.00,1023208,28,20423,-65
2022-03-26 00:43:00,46.38,30.98,4.40,100.00,1021192,29,20024,-67
2022-03-26 00:43:31,49.88,30.55,4.41,100.00,1023490,28,20038,-65
2022-03-26 00:44:02,49.70,31.38,4.40,100.00,1023240,28,20023,-65
2022-03-26 00:44:32,48.58,31.38,4.39,100.00,1023760,29,20073,-64
2022-03-26 00:45:04,51.85,31.13,4.37,100.00,1023711,28,20263,-65
2022-03-26 00:45:35,45.33,30.35,4.38,100.00,1023344,28,20045,-67
2022-03-26 00:46:05,50.45,30.48,4.36,100.00,1023234,28,20748,-66
2022-03-26 00:46:36,49.67,31.45,4.35,100.00,1044005,28,20178,-65
2022-03-26 00:47:07,50.05,30.90,4.33,100.00,1044265,28,20059,-65
2022-03-26 00:47:37,49.13,30.05,4.34,100.00,1039959,28,20040,-66
2022-03-26 00:48:08,50.42,30.15,4.33,100.00,1039409,28,20104,-63
2022-03-26 00:48:38,49.58,30.30,4.35,100.00,1023406,29,20493,-63
2022-03-26 00:49:09,45.92,30.40,4.36,100.00,1023480,29,20400,-66
2022-03-26 00:49:40,47.38,29.83,4.34,100.00,1023487,28,20049,-67
2022-03-26 00:50:10,46.42,30.10,4.33,100.00,1023703,28,20023,-66
2022-03-26 00:50:41,54.08,31.58,4.35,100.00,1023711,28,20039,-67
2022-03-26 00:51:12,46.05,30.00,4.34,100.00,1023770,28,20015,-64
2022-03-26 00:51:42,53.22,31.48,4.32,100.00,1023536,28,20134,-64
2022-03-26 00:52:13,48.75,30.92,4.32,100.00,1025113,28,20571,-66
2022-03-26 00:52:44,48.00,30.75,4.32,100.00,1027372,28,20575,-64
2022-03-26 00:53:15,49.97,29.75,4.33,100.00,1026565,28,20497,-66
2022-03-26 00:53:45,47.25,31.10,4.30,100.00,1023411,29,20027,-66
2022-03-26 00:54:16,46.72,30.88,4.30,100.00,1023705,28,20473,-65
2022-03-26 00:54:46,47.13,30.25,4.29,100.00,1023704,28,20038,-65
2022-03-26 00:55:17,50.20,30.42,4.29,100.00,1023649,29,20034,-66
2022-03-26 00:55:48,53.08,31.27,4.29,100.00,1023181,29,20023,-65
2022-03-26 00:56:18,47.63,30.58,4.31,100.00,1022751,29,20023,-66
2022-03-26 00:56:49,47.17,29.85,4.31,100.00,1023349,28,20022,-65
2022-03-26 00:57:20,48.35,29.58,4.29,100.00,1023525,28,20020,-64
2022-03-26 00:57:50,50.00,29.58,4.29,100.00,1026942,28,20100,-65
2022-03-26 00:58:21,47.72,29.40,4.29,100.00,1023286,28,20098,-66
2022-03-26 00:58:51,48.65,29.50,4.28,100.00,1023762,28,20480,-66
2022-03-26 00:59:22,49.85,30.05,4.27,100.00,1023749,28,20444,-67
2022-03-26 00:59:53,46.30,29.65,4.28,100.00,1023351,28,20023,-66
2022-03-26 01:00:23,46.45,30.08,4.30,100.00,1023845,28,20381,-64
2022-03-26 01:00:54,45.55,28.40,4.29,100.00,1023655,28,20266,-64
2022-03-26 01:01:24,52.03,30.67,4.28,100.00,1023734,28,20485,-64
2022-03-26 01:01:55,47.67,30.58,4.27,100.00,1023425,28,20036,-64
2022-03-26 01:02:26,46.47,31.13,4.22,100.00,1023623,28,20015,-66
2022-03-26 01:02:56,47.85,30.63,4.16,100.00,1023343,28,20065,-63
2022-03-26 01:03:27,48.75,30.90,4.17,100.00,1023717,28,20457,-64
2022-03-26 01:03:59,48.30,31.13,4.15,100.00,1023425,28,20049,-65
2022-03-26 01:04:29,49.72,30.33,4.15,100.00,1044223,28,20563,-65
2022-03-26 01:05:00,45.92,30.15,4.15,100.00,1044202,28,20306,-66
2022-03-26 01:05:31,44.95,29.48,4.17,100.00,1044204,28,20375,-64
2022-03-26 01:06:04,51.58,30.45,4.17,100.00,1038374,28,20134,-63
2022-03-26 01:06:34,51.55,30.25,4.17,100.00,1023219,29,20251,-66
2022-03-26 01:07:06,48.25,29.98,4.17,100.00,1022957,29,20302,-66
2022-03-26 01:07:36,47.70,30.23,4.16,100.00,1023706,28,20034,-66
2022-03-26 01:08:07,48.00,30.35,4.16,100.00,1027211,28,20324,-64
2022-03-26 01:08:38,45.00,29.80,4.16,100.00,1027196,28,20076,-65
2022-03-26 01:09:08,46.05,30.08,4.15,100.00,1023205,29,20027,-65
2022-03-26 01:09:39,47.92,30.13,4.17,100.00,1024453,28,20042,-63
2022-03-26 01:10:10,47.45,29.40,4.16,100.00,1025278,28,20477,-65
2022-03-26 01:10:42,45.78,29.67,4.15,100.00,1027308,28,20026,-65
2022-03-26 01:11:13,46.35,28.77,4.08,100.00,1027720,28,20367,-63
2022-03-26 01:11:43,44.20,29.77,4.11,100.00,1027599,28,20819,-62
2022-03-26 01:12:14,46.33,29.70,4.12,100.00,1027505,28,20258,-63
2022-03-26 01:12:45,42.78,29.50,4.11,100.00,1031308,28,20019,-64
2022-03-26 01:13:17,48.28,30.08,4.09,100.00,1031312,28,20030,-64
2022-03-26 01:13:48,48.05,30.42,4.09,100.00,1031205,28,20026,-63
2022-03-26 01:14:18,47.70,29.58,4.09,100.00,1029587,28,20257,-64
2022-03-26 01:14:51,46.50,29.95,4.09,100.00,1026475,28,20266,-65
2022-03-26 01:15:22,46.47,29.65,4.09,100.00,1023606,28,20065,-65
2022-03-26 01:15:52,47.85,30.65,4.10,100.00,1027162,28,20298,-66
2022-03-26 01:16:24,47.88,29.80,4.08,100.00,1027058,28,20270,-66
2022-03-26 01:16:54,46.20,29.92,4.09,100.00,1027390,28,20015,-63
2022-03-26 01:17:25,46.05,30.20,4.09,100.00,1027131,28,20605,-65
2022-03-26 01:17:56,46.25,28.75,4.09,100.00,1023333,28,20081,-65
2022-03-26 01:18:26,44.95,28.85,4.09,100.00,1023600,28,20117,-66
2022-03-26 01:18:57,47.88,29.17,4.09,100.00,1026884,28,20015,-63
2022-03-26 01:19:28,48.15,29.75,4.09,100.00,1023262,28,20061,-64
2022-03-26 01:20:01,45.45,30.13,4.07,100.00,1023142,29,20019,-65
2022-03-26 01:20:32,47.67,28.48,4.06,100.00,1024065,29,20020,-66
2022-03-26 01:21:03,46.65,29.67,4.08,100.00,1023991,29,20266,-65
2022-03-26 01:21:34,46.80,29.25,4.06,100.00,1044891,28,20492,-63
2022-03-26 01:22:04,45.70,29.05,4.03,100.00,1044824,28,20260,-66
2022-03-26 01:22:35,43.58,29.35,4.05,100.00,1045108,28,20013,-66
2022-03-26 01:23:06,41.88,28.10,4.01,100.00,1044205,28,20016,-65
2022-03-26 01:23:36,42.70,29.17,4.03,100.00,1024402,28,20530,-63
2022-03-26 01:24:07,45.92,28.75,4.03,100.00,1024127,28,20019,-64
2022-03-26 01:24:37,45.83,28.95,4.04,100.00,1026664,28,20022,-63
2022-03-26 01:25:08,44.55,28.90,4.02,100.00,1024283,28,20015,-66
2022-03-26 01:25:39,50.90,29.05,4.05,100.00,1024422,28,20507,-65
2022-03-26 01:26:09,47.05,29.50,4.03,100.00,1023879,28,20094,-65
2022-03-26 01:26:40,49.75,28.85,4.03,100.00,1028104,28,20486,-66
2022-03-26 01:27:11,46.67,29.58,4.04,100.00,1028278,28,20042,-67
2022-03-26 01:27:41,47.65,28.67,4.06,100.00,1028260,28,20011,-65
2022-03-26 01:28:12,44.22,28.45,4.08,100.00,1027933,28,20068,-63
2022-03-26 01:28:43,43.63,28.55,4.07,100.00,1028341,28,20007,-63
2022-03-26 01:29:14,41.20,27.95,4.06,100.00,1031965,28,20116,-65
2022-03-26 01:29:44,47.75,28.88,4.04,100.00,1031962,28,20051,-64
2022-03-26 01:30:15,45.80,28.45,4.09,100.00,1030380,28,20491,-66
2022-03-26 01:30:46,43.45,27.42,4.10,100.00,1027850,28,20011,-63
2022-03-26 01:31:19,49.30,29.42,4.08,100.00,1024267,28,20019,-66
2022-03-26 01:31:50,45.60,28.85,4.08,100.00,1024237,28,20712,-64
2022-03-26 01:32:21,45.00,28.85,4.07,100.00,1024360,28,20294,-63
2022-03-26 01:32:53,46.55,27.75,4.08,100.00,1024406,28,20243,-64
2022-03-26 01:33:23,43.78,28.85,4.08,100.00,1023840,28,20027,-63
2022-03-26 01:33:54,45.55,29.35,4.08,100.00,1024061,29,20255,-63
2022-03-26 01:34:27,51.47,28.60,4.08,100.00,1024254,28,20014,-63
2022-03-26 01:34:57,47.30,28.65,4.06,100.00,1024320,28,20019,-65
2022-03-26 01:35:28,45.47,28.85,4.05,100.00,1024064,28,20283,-65
2022-03-26 01:35:59,46.90,29.02,4.06,100.00,1023825,28,20026,-65
2022-03-26 01:36:29,46.28,29.33,4.06,100.00,1024052,28,20027,-66
2022-03-26 01:37:02,44.33,27.30,4.04,100.00,1027747,28,20019,-64
2022-03-26 01:37:33,44.17,28.70,4.04,100.00,1023882,28,20042,-65
2022-03-26 01:38:05,43.47,28.58,4.01,100.00,1023642,28,20799,-66
2022-03-26 01:38:36,45.33,28.50,3.92,100.00,1023909,29,20021,-66
2022-03-26 01:39:07,48.92,28.92,3.96,100.00,1023985,29,20667,-63
2022-03-26 01:39:37,47.70,29.70,3.93,100.00,1023996,29,20142,-64
2022-03-26 01:40:08,45.95,28.00,3.98,100.00,1024052,28,20027,-64
2022-03-26 01:40:39,46.63,28.38,3.93,100.00,1024365,28,20019,-64
2022-03-26 01:41:10,45.08,28.88,3.97,100.00,1024276,28,20349,-64
2022-03-26 01:41:40,48.42,29.58,3.90,100.00,1027820,28,20023,-64
2022-03-26 01:42:11,46.72,28.33,3.93,100.00,1027592,28,20107,-62
2022-03-26 01:42:42,42.63,27.63,3.96,100.00,1028858,28,20036,-64
2022-03-26 01:43:12,48.22,29.17,3.94,100.00,1027903,28,20106,-67
2022-03-26 01:43:43,48.22,28.23,3.89,100.00,1023969,28,20042,-65
2022-03-26 01:44:14,43.17,27.65,3.93,100.00,1024144,28,20023,-67
2022-03-26 01:44:45,45.92,28.02,3.91,100.00,1024433,28,20069,-65
2022-03-26 01:45:16,47.25,27.65,3.93,100.00,1027815,28,20294,-64
2022-03-26 01:45:46,45.83,28.13,3.90,100.00,1027881,28,20258,-67
2022-03-26 01:46:19,43.58,28.05,3.87,100.00,1027541,28,20614,-65
2022-03-26 01:46:53,47.00,29.02,3.87,100.00,1027642,28,20019,-67
2022-03-26 01:47:23,44.33,27.88,3.86,100.00,1023928,28,21116,-67
2022-03-26 01:47:57,47.13,28.80,3.85,100.00,1024195,28,20259,-64
2022-03-26 01:48:28,44.58,29.10,3.86,100.00,1024200,28,20110,-65
2022-03-26 01:48:59,42.97,27.52,3.88,100.00,1024325,28,20724,-66
2022-03-26 01:49:31,45.17,27.98,3.85,100.00,1023953,29,20045,-65
2022-03-26 01:50:02,46.53,27.58,3.84,100.00,1023682,29,20027,-66
2022-03-26 01:50:33,44.05,28.25,3.86,100.00,1023967,28,20403,-64
2022-03-26 01:51:14,46.50,27.90,3.84,100.00,1024300,28,20840,-64
2022-03-26 01:51:45,45.67,26.98,3.83,100.00,1028021,28,20026,-65
2022-03-26 01:52:16,43.22,27.45,3.83,100.00,1023705,28,20269,-67
2022-03-26 01:52:46,42.50,28.17,3.83,100.00,1023910,29,20278,-65
2022-03-26 01:53:17,43.17,27.15,3.81,100.00,1024011,29,20034,-67
2022-03-26 01:53:51,49.00,27.75,3.80,100.00,1023691,29,20023,-65
2022-03-26 01:54:22,43.55,28.02,3.80,100.00,1024155,28,20026,-66
2022-03-26 01:54:53,42.45,27.75,3.80,100.00,1024074,28,20612,-66
2022-03-26 01:55:25,45.60,28.27,3.78,100.00,1024019,28,20071,-67
2022-03-26 01:55:56,42.60,28.02,3.78,100.00,1023808,28,20034,-65
2022-03-26 01:56:26,42.60,27.95,3.78,100.00,1024050,28,20281,-64
2022-03-26 01:56:58,43.55,27.70,3.78,100.00,1027909,28,20101,-65
2022-03-26 01:57:29,43.03,27.92,3.79,100.00,1027944,28,20034,-67
2022-03-26 01:58:00,43.30,27.60,3.80,100.00,1027813,28,20277,-67
2022-03-26 01:58:30,44.67,27.77,3.77,100.00,1027737,28,20328,-64
2022-03-26 01:59:02,45.58,28.55,3.77,100.00,1027573,28,20341,-64
2022-03-26 01:59:32,40.38,27.17,3.76,100.00,1027998,28,20449,-67
2022-03-26 02:00:04,45.03,28.77,3.71,100.00,1027636,28,20270,-65
2022-03-26 02:00:36,42.40,28.42,3.70,100.00,1024216,28,20023,-64
2022-03-26 02:01:06,45.65,27.80,3.73,100.00,1024216,28,20745,-65
2022-03-26 02:01:37,42.75,28.23,3.70,100.00,1024261,28,20255,-66
2022-03-26 02:02:09,46.78,28.40,3.69,100.00,1027764,28,20019,-64
2022-03-26 02:02:43,42.80,27.25,3.65,100.00,1027849,28,20281,-66
2022-03-26 02:03:14,45.30,27.65,3.71,100.00,1027969,28,20281,-64
2022-03-26 02:03:44,50.78,27.67,3.69,100.00,1027269,28,20269,-66
2022-03-26 02:04:15,42.03,26.95,3.69,100.00,1023555,28,20023,-63
2022-03-26 02:04:45,47.28,28.33,3.71,100.00,1024166,28,20070,-66
2022-03-26 02:05:18,46.38,26.48,3.67,100.00,1023819,29,20533,-64
2022-03-26 02:05:49,43.75,27.27,3.69,100.00,1024024,29,20031,-66
2022-03-26 02:06:22,42.95,27.80,3.68,100.00,1023208,29,20301,-64
2022-03-26 02:06:53,43.83,28.17,3.69,100.00,1023573,29,20034,-64
2022-03-26 02:07:24,43.90,27.83,3.69,100.00,1024276,28,20295,-65
2022-03-26 02:07:55,49.92,27.85,3.67,100.00,1027948,28,20468,-63
2022-03-26 02:08:26,43.75,27.13,3.67,100.00,1027657,28,20270,-65
2022-03-26 02:08:56,44.72,27.98,3.65,100.00,1027989,28,20384,-66
2022-03-26 02:09:33,44.88,27.73,3.64,100.00,1027733,28,20027,-66
2022-03-26 02:10:04,43.92,27.08,3.65,100.00,1023899,28,20024,-64
2022-03-26 02:10:34,46.22,27.60,3.62,100.00,1024966,29,20291,-65
2022-03-26 02:11:05,47.08,28.08,3.63,100.00,1042798,28,20641,-65
2022-03-26 02:11:38,41.38,27.98,3.64,100.00,1045443,28,20159,-65
2022-03-26 02:12:29,44.90,28.48,3.63,100.00,1044581,28,20031,-63
2022-03-26 02:12:59,43.10,27.27,3.63,100.00,1027564,28,20254,-66
2022-03-26 02:13:49,45.95,26.60,3.62,100.00,1023920,29,20744,-65
2022-03-26 02:14:19,44.45,28.15,3.61,100.00,1023703,29,20034,-67
2022-03-26 02:14:51,43.13,28.55,3.60,100.00,1023748,29,20061,-66
2022-03-26 02:15:21,48.47,27.17,3.61,100.00,1024340,28,20503,-66
2022-03-26 02:15:52,43.92,27.42,3.62,100.00,1024187,28,20265,-66
2022-03-26 02:16:24,46.63,27.77,3.64,100.00,1023506,28,20030,-66
2022-03-26 02:16:55,41.40,26.67,3.64,100.00,1024198,28,20417,-64
2022-03-26 02:17:26,44.97,28.08,3.64,100.00,1024153,28,20281,-65
2022-03-26 02:17:56,44.13,27.40,3.62,100.00,1024070,28,20035,-63
2022-03-26 02:18:27,47.85,26.80,3.63,100.00,1024016,28,20258,-63
2022-03-26 02:18:58,41.95,26.52,3.63,100.00,1024194,28,20015,-65
2022-03-26 02:19:28,39.65,27.00,3.63,100.00,1024194,28,20098,-63
2022-03-26 02:20:00,45.95,26.67,3.63,100.00,1027860,28,20019,-63
2022-03-26 02:20:31,40.58,26.25,3.63,100.00,1027745,28,20021,-66
2022-03-26 02:21:01,45.65,27.92,3.62,100.00,1027900,28,20261,-64
2022-03-26 02:21:34,44.20,27.20,3.65,100.00,1027379,28,20484,-65
2022-03-26 02:22:05,49.53,27.55,3.63,100.00,1023921,28,20015,-65
2022-03-26 02:22:37,44.75,27.27,3.63,100.00,1027778,28,20627,-63
2022-03-26 02:23:07,48.15,27.55,3.64,100.00,1044694,28,20258,-66
2022-03-26 02:23:38,42.65,26.80,3.63,100.00,1044650,28,20266,-65
2022-03-26 02:24:09,43.75,26.90,3.64,100.00,1044341,28,20009,-68
2022-03-26 02:24:40,48.10,27.58,3.61,100.00,1044038,28,20013,-63
2022-03-26 02:25:11,46.63,26.38,3.60,100.00,1023921,28,20404,-64
2022-03-26 02:25:41,45.17,27.13,3.59,100.00,1044897,28,20350,-61
2022-03-26 02:26:20,40.95,26.02,3.57,100.00,1044292,28,20009,-65
2022-03-26 02:26:50,42.45,26.55,3.56,100.00,1044826,28,20012,-64
2022-03-26 02:27:22,44.17,26.13,3.56,100.00,1038312,28,20684,-64
2022-03-26 02:27:53,42.40,26.73,3.59,100.00,1027962,28,20496,-65
2022-03-26 02:28:23,42.00,27.08,3.57,100.00,1023459,29,20267,-65
2022-03-26 02:28:55,44.17,26.65,3.57,100.00,1023823,28,20023,-63
2022-03-26 02:29:28,42.95,25.98,3.59,100.00,1019499,29,20035,-64
2022-03-26 02:29:59,47.05,26.88,3.60,100.00,1019954,29,20610,-66
2022-03-26 02:30:30,45.53,27.38,3.59,100.00,1020241,29,20275,-66
2022-03-26 02:31:01,43.15,25.95,3.57,100.00,1023740,29,20443,-65
2022-03-26 02:31:31,39.53,25.00,3.57,100.00,1024115,28,20259,-63
2022-03-26 02:32:02,41.20,25.85,3.56,100.00,1024208,28,20033,-63
2022-03-26 02:32:33,40.30,26.10,3.56,100.00,1023643,28,20043,-65
2022-03-26 02:33:03,43.65,26.23,3.57,100.00,1024179,28,20030,-64
2022-03-26 02:33:34,42.33,26.58,3.54,100.00,1024077,28,20015,-65
2022-03-26 02:34:06,40.40,24.75,3.56,100.00,1024131,28,20102,-66
2022-03-26 02:34:38,45.53,27.15,3.55,100.00,1024092,28,20015,-65
2022-03-26 02:35:09,38.30,26.67,3.54,100.00,1023880,28,20885,-66
2022-03-26 02:35:39,45.22,26.95,3.55,100.00,1024006,28,20389,-65
2022-03-26 02:36:10,42.40,26.55,3.54,100.00,1023389,28,20028,-67
2022-03-26 02:36:41,44.58,27.40,3.52,100.00,1023715,29,20423,-64
2022-03-26 02:37:11,45.95,26.65,3.51,100.00,1023509,29,20267,-63
2022-03-26 02:37:42,45.45,27.00,3.53,100.00,1023777,29,20110,-62
2022-03-26 02:38:12,38.45,26.20,3.53,100.00,1024036,29,20027,-66
2022-03-26 02:38:43,41.60,26.80,3.51,100.00,1023976,28,20023,-65
2022-03-26 02:39:14,44.00,26.73,3.51,100.00,1027936,28,20026,-63
2022-03-26 02:39:45,45.13,26.33,3.51,100.00,1027734,28,20512,-64
2022-03-26 02:40:18,44.08,26.60,3.51,100.00,1027711,28,20027,-63
2022-03-26 02:40:48,42.22,26.23,3.48,100.00,1027258,28,20280,-63
2022-03-26 02:41:19,43.17,27.23,3.47,100.00,1024163,28,20289,-64
2022-03-26 02:41:49,40.97,26.70,3.50,100.00,1027681,28,20026,-63
2022-03-26 02:42:20,44.75,26.33,3.50,100.00,1027463,28,20080,-63
2022-03-26 02:42:51,41.17,25.80,3.50,100.00,1027671,28,20018,-65
2022-03-26 02:43:22,42.50,26.05,3.51,100.00,1027626,28,20076,-63
2022-03-26 02:43:52,39.63,25.73,3.50,100.00,1024141,28,20595,-63
2022-03-26 02:44:23,44.50,26.85,3.48,100.00,1023953,28,20047,-65
2022-03-26 02:44:54,46.08,26.85,3.46,100.00,1024094,28,20065,-63
2022-03-26 02:45:25,44.15,26.40,3.40,100.00,1023956,28,20080,-64
2022-03-26 02:45:55,41.83,25.92,3.42,100.00,1023566,28,20349,-63
2022-03-26 02:46:26,43.47,26.20,3.40,100.00,1023905,28,20031,-65
2022-03-26 02:46:56,43.17,27.10,3.38,100.00,1024175,28,20054,-63
2022-03-26 02:47:27,41.25,25.70,3.41,100.00,1024094,28,20019,-65
2022-03-26 02:47:58,41.88,25.60,3.39,100.00,1024242,28,20055,-65
2022-03-26 02:48:29,41.83,26.38,3.39,100.00,1023806,28,20054,-65
2022-03-26 02:48:59,41.80,25.88,3.37,100.00,1024048,28,20077,-65
2022-03-26 02:49:30,40.10,26.38,3.37,100.00,1024142,28,20400,-64
2022-03-26 02:50:01,43.95,26.48,3.31,100.00,1024204,28,20444,-65
2022-03-26 02:50:31,44.92,26.95,3.26,100.00,1023866,28,20093,-64
2022-03-26 02:51:02,43.45,25.92,3.31,100.00,1023853,28,20023,-66
2022-03-26 02:51:32,40.15,25.25,3.35,100.00,1023987,28,20389,-66
2022-03-26 02:52:04,41.88,26.30,3.34,100.00,1023828,28,20106,-63
2022-03-26 02:52:36,42.25,26.55,3.32,100.00,1023828,28,20055,-66
2022-03-26 02:53:06,44.00,25.90,3.32,100.00,1024172,28,20263,-66
2022-03-26 02:53:37,41.10,25.88,3.34,100.00,1024005,29,20263,-65
2022-03-26 02:54:18,42.00,26.23,3.34,100.00,1024096,28,20026,-64
2022-03-26 02:54:49,41.28,25.27,3.33,100.00,1023808,28,20465,-65
2022-03-26 02:55:19,41.20,25.27,3.32,100.00,1023801,28,20262,-63
2022-03-26 02:55:52,39.85,24.67,3.34,100.00,1023843,28,20027,-66
2022-03-26 02:56:23,39.72,25.13,3.34,100.00,1023735,28,20118,-65
2022-03-26 02:56:57,39.97,24.98,3.35,100.00,1024018,28,20270,-63
2022-03-26 02:57:27,40.35,25.50,3.35,100.00,1024092,28,20027,-65
2022-03-26 02:57:58,39.90,25.80,3.35,100.00,1024033,28,20279,-63
2022-03-26 02:58:28,38.22,24.13,3.40,100.00,1023903,28,20030,-66
2022-03-26 02:58:59,39.85,25.38,3.40,100.00,1027647,28,20065,-67
2022-03-26 02:59:29,42.15,25.17,3.42,100.00,1027826,28,20533,-65
2022-03-26 03:00:00,41.55,24.70,3.42,100.00,1027775,28,20472,-65
2022-03-26 03:00:32,41.08,25.38,3.40,100.00,1027423,28,20035,-64
2022-03-26 03:01:02,43.33,25.48,3.39,100.00,1023679,28,20541,-67
2022-03-26 03:01:33,43.33,25.17,3.42,100.00,1024141,28,20267,-65
2022-03-26 03:02:05,43.22,24.80,3.43,100.00,1024058,28,20027,-66
2022-03-26 03:02:36,40.35,24.15,3.46,100.00,1023526,29,20028,-66
2022-03-26 03:03:06,39.10,24.63,3.50,100.00,1023632,29,20330,-66
2022-03-26 03:03:37,45.17,25.77,3.45,100.00,1023447,29,20031,-63
2022-03-26 03:04:08,37.35,24.15,3.46,100.00,1023722,29,20027,-63
2022-03-26 03:04:39,41.33,25.20,3.46,100.00,1027530,28,20022,-66
2022-03-26 03:05:09,42.72,25.67,3.46,100.00,1023679,28,20058,-63
2022-03-26 03:05:40,41.17,25.75,3.42,100.00,1023829,29,20031,-68
2022-03-26 03:06:10,37.97,24.63,3.39,100.00,1023202,29,20047,-64
2022-03-26 03:06:41,43.42,25.77,3.40,100.00,1023487,29,20469,-65
2022-03-26 03:07:11,42.40,25.27,3.38,100.00,1023610,28,20043,-63
2022-03-26 03:07:42,45.17,26.05,3.37,100.00,1024047,28,20022,-63
2022-03-26 03:08:14,40.17,24.90,3.36,100.00,1023983,28,20029,-67
2022-03-26 03:08:45,40.88,26.02,3.34,100.00,1023815,28,20042,-63
2022-03-26 03:09:16,40.95,25.77,3.32,100.00,1023930,28,20267,-66
2022-03-26 03:09:46,40.90,24.63,3.32,100.00,1024051,28,20686,-67
2022-03-26 03:10:17,37.55,24.42,3.34,100.00,1023631,28,20115,-64
2022-03-26 03:10:48,41.70,25.63,3.32,100.00,1023921,28,20039,-66
2022-03-26 03:11:18,41.97,25.42,3.36,100.00,1023934,28,20274,-63
2022-03-26 03:11:49,38.97,25.17,3.34,100.00,1024060,28,20461,-64
2022-03-26 03:12:20,40.63,24.42,3.28,100.00,1024053,28,20049,-64
2022-03-26 03:12:51,43.45,25.45,3.26,100.00,1044502,28,20076,-64
2022-03-26 03:13:22,42.47,25.58,3.15,100.00,1044423,28,20263,-64
2022-03-26 03:13:52,42.78,25.20,3.20,100.00,1044708,28,20020,-63
2022-03-26 03:14:23,41.53,25.05,3.22,100.00,1043363,28,20063,-67
2022-03-26 03:14:54,41.33,25.00,3.22,100.00,1023764,28,20465,-65
2022-03-26 03:15:24,39.55,24.55,3.18,100.00,1023640,28,20023,-66
2022-03-26 03:15:58,40.17,24.98,3.20,100.00,1023736,28,20098,-67
2022-03-26 03:16:28,45.65,25.73,3.20,100.00,1023871,28,20449,-64
2022-03-26 03:16:59,40.72,25.42,3.22,100.00,1023464,29,20298,-64
2022-03-26 03:17:30,44.90,26.08,3.22,100.00,1023619,29,20081,-64
2022-03-26 03:18:02,44.45,25.77,3.18,100.00,1023619,29,20030,-64
2022-03-26 03:18:33,42.03,26.27,3.21,100.00,1023454,28,20035,-64
2022-03-26 03:19:04,39.38,25.10,3.22,100.00,1023966,28,20254,-66
2022-03-26 03:19:35,38.28,24.05,3.23,100.00,1023891,28,20420,-65
2022-03-26 03:20:07,41.63,25.80,3.22,100.00,1024040,28,20255,-63
2022-03-26 03:20:38,39.85,24.70,3.24,100.00,1023916,28,20384,-64
2022-03-26 03:21:09,39.20,24.42,3.25,100.00,1023935,28,20259,-64
2022-03-26 03:21:39,40.55,25.42,3.24,100.00,1024002,28,20507,-65
2022-03-26 03:22:10,39.45,24.77,3.24,100.00,1024026,28,20019,-66
2022-03-26 03:22:42,40.70,24.60,3.23,100.00,1023909,28,20019,-66
2022-03-26 03:23:14,39.58,23.90,3.24,100.00,1024035,28,20019,-63
2022-03-26 03:23:45,41.08,24.88,3.25,100.00,1023563,28,20267,-65
2022-03-26 03:24:16,37.80,24.33,3.25,100.00,1023967,28,20255,-65
2022-03-26 03:24:46,41.28,25.35,3.27,100.00,1023819,28,20266,-64
2022-03-26 03:25:18,43.63,25.02,3.28,100.00,1044489,28,20852,-63
2022-03-26 03:25:48,43.15,24.92,3.25,100.00,1044443,28,20021,-63
2022-03-26 03:26:19,40.83,25.70,3.28,100.00,1044255,28,20693,-66
2022-03-26 03:26:49,38.42,23.85,3.24,100.00,1042692,28,20488,-65
2022-03-26 03:27:21,42.55,24.98,3.25,100.00,1023908,28,20106,-63
2022-03-26 03:27:52,42.97,25.50,3.26,100.00,1023934,28,20469,-66
2022-03-26 03:28:23,40.97,25.23,3.27,100.00,1023849,28,20278,-66
2022-03-26 03:28:53,38.63,24.67,3.31,100.00,1023782,28,20266,-65
2022-03-26 03:29:24,41.00,24.80,3.32,100.00,1024056,28,20122,-66
2022-03-26 03:29:55,40.90,24.55,3.33,100.00,1023861,28,20020,-64
2022-03-26 03:30:26,43.20,25.27,3.34,100.00,1023981,28,20028,-66
2022-03-26 03:30:57,43.25,25.38,3.33,100.00,1023803,28,20038,-63
2022-03-26 03:31:28,42.13,24.83,3.32,100.00,1024044,28,20301,-63
2022-03-26 03:31:58,42.58,25.38,3.27,100.00,1023867,28,20369,-66
2022-03-26 03:32:29,39.83,25.38,3.24,100.00,1023710,28,20267,-65
2022-03-26 03:33:00,43.17,24.13,3.26,100.00,1023744,28,20023,-66
2022-03-26 03:33:31,41.65,25.52,3.26,100.00,1023959,28,20102,-66
2022-03-26 03:34:01,40.70,25.08,3.24,100.00,1023953,28,20358,-63
2022-03-26 03:34:32,40.58,25.23,3.27,100.00,1023960,28,20281,-66
2022-03-26 03:35:04,44.42,26.38,3.27,100.00,1023728,28,20028,-64
2022-03-26 03:35:34,42.42,25.90,3.17,100.00,1024041,28,20027,-64
2022-03-26 03:36:06,38.92,25.70,3.17,100.00,1023509,28,20302,-65
2022-03-26 03:36:36,38.63,24.67,3.18,100.00,1023540,28,20027,-63
2022-03-26 03:37:07,40.88,25.35,3.19,100.00,1023531,28,20396,-65
2022-03-26 03:37:38,42.17,26.25,3.21,100.00,1023689,28,20027,-64
2022-03-26 03:38:09,44.42,26.40,3.20,100.00,1023857,28,20404,-63
2022-03-26 03:38:40,43.28,25.95,3.19,100.00,1023812,28,20262,-64
2022-03-26 03:39:10,37.97,25.08,3.18,100.00,1023826,28,20165,-66
2022-03-26 03:39:41,39.30,25.15,3.19,100.00,1023905,28,20031,-66
2022-03-26 03:40:13,41.45,24.63,3.15,100.00,1023870,28,20037,-66
2022-03-26 03:40:43,40.83,25.70,3.18,100.00,1023815,28,20472,-66
2022-03-26 03:41:14,40.35,24.98,3.16,100.00,1023837,28,20266,-64
2022-03-26 03:41:45,42.50,25.08,3.14,100.00,1023864,28,20023,-65
2022-03-26 03:42:20,40.05,25.38,3.14,100.00,1023780,28,20531,-62
2022-03-26 03:42:55,44.45,26.27,3.15,100.00,1039237,28,20029,-63
2022-03-26 03:43:26,37.30,23.65,3.17,100.00,1040418,28,20299,-64
2022-03-26 03:44:02,40.00,24.02,3.17,100.00,1036017,28,20280,-66
2022-03-26 03:44:48,42.58,25.75,3.12,100.00,1029738,28,20322,-63
2022-03-26 03:45:19,40.47,24.25,3.16,100.00,1040291,28,20268,-64
2022-03-26 03:45:50,44.40,25.65,3.16,100.00,1043342,28,20613,-68
2022-03-26 03:46:21,42.08,25.35,3.15,100.00,1039973,28,20391,-64
2022-03-26 03:46:52,48.67,26.23,3.13,100.00,1039315,28,20029,-65
2022-03-26 03:47:22,41.88,25.48,3.15,100.00,1023522,29,20027,-65
2022-03-26 03:47:53,40.58,25.50,3.16,100.00,1023669,29,20280,-62
2022-03-26 03:48:23,41.00,24.10,3.16,100.00,1023821,28,20031,-62
2022-03-26 03:48:54,41.25,26.08,3.18,100.00,1023812,28,20102,-65
2022-03-26 03:49:26,39.75,24.63,3.21,100.00,1023963,28,20083,-68
2022-03-26 03:49:57,42.80,25.50,3.17,100.00,1023822,28,20026,-65
2022-03-26 03:50:28,40.60,25.23,3.17,100.00,1023711,28,20279,-66
2022-03-26 03:50:58,40.38,24.70,3.20,100.00,1023753,28,20027,-63
2022-03-26 03:51:29,43.75,26.33,3.19,100.00,1023904,28,20507,-64
2022-03-26 03:52:00,42.97,25.92,3.19,100.00,1023927,28,20427,-63
2022-03-26 03:52:31,43.42,25.75,3.17,100.00,1023581,28,20491,-63
2022-03-26 03:53:02,45.70,26.17,3.17,100.00,1027204,28,20278,-61
2022-03-26 03:53:33,39.47,25.88,3.16,100.00,1027360,28,20022,-62
2022-03-26 03:54:05,40.60,26.02,3.16,100.00,1027591,28,20266,-67
2022-03-26 03:54:35,41.47,26.00,3.15,100.00,1044329,28,20552,-61
2022-03-26 03:55:06,41.05,26.33,3.13,100.00,1044103,28,20330,-62
2022-03-26 03:55:37,42.83,26.83,3.16,100.00,1044418,28,20029,-65
2022-03-26 03:56:08,45.90,26.48,3.17,100.00,1043237,28,20350,-66
2022-03-26 03:56:38,44.78,27.55,3.14,100.00,1023852,29,20081,-67
2022-03-26 03:57:09,44.08,26.77,3.14,100.00,1023630,29,20106,-64
2022-03-26 03:57:41,42.83,27.35,3.13,100.00,1023813,29,20081,-64
2022-03-26 03:58:12,44.97,27.08,3.12,100.00,1023600,29,20485,-64
2022-03-26 03:58:42,43.83,26.25,3.12,100.00,1023848,29,20302,-64
2022-03-26 03:59:13,41.58,26.77,3.12,100.00,1023606,28,20504,-64
2022-03-26 03:59:43,40.58,25.52,3.11,100.00,1023916,28,20030,-64
2022-03-26 04:00:15,42.35,26.23,3.13,100.00,1023836,29,20047,-67
2022-03-26 04:00:46,43.28,26.85,3.09,100.00,1023874,28,20106,-64
2022-03-26 04:01:17,45.20,25.98,3.09,100.00,1023264,29,20259,-63
2022-03-26 04:01:47,42.53,26.80,3.05,100.00,1027532,28,20117,-64
2022-03-26 04:02:18,40.92,26.60,3.05,100.00,1027664,28,20045,-63
2022-03-26 04:02:49,44.30,27.13,3.04,100.00,1027460,28,20054,-63
2022-03-26 04:03:19,43.30,27.45,3.02,100.00,1027317,28,20531,-64
2022-03-26 04:03:50,45.58,27.65,3.00,100.00,1027293,28,20026,-66
2022-03-26 04:04:21,43.78,27.02,2.99,100.00,1027530,28,20113,-64
2022-03-26 04:04:51,46.60,27.30,2.95,100.00,1027522,28,20165,-63
2022-03-26 04:05:22,47.20,26.75,2.96,100.00,1027350,28,20027,-63
2022-03-26 04:05:52,43.42,26.60,2.96,100.00,1027485,28,20484,-65
2022-03-26 04:06:23,43.70,27.42,2.97,100.00,1023489,28,20054,-66
2022-03-26 04:06:54,43.15,27.13,2.97,100.00,1023241,29,20038,-66
2022-03-26 04:07:24,42.88,27.00,2.95,100.00,1023595,28,20031,-65
2022-03-26 04:07:55,43.42,27.38,2.94,100.00,1023897,28,20038,-64
2022-03-26 04:08:26,45.45,26.58,2.94,100.00,1023728,28,20072,-66
2022-03-26 04:08:56,49.90,28.48,2.93,100.00,1023750,28,20046,-63
2022-03-26 04:09:27,40.15,26.58,2.94,100.00,1023602,29,20058,-65
2022-03-26 04:09:57,44.17,27.35,2.93,100.00,1023873,28,20077,-64
2022-03-26 04:10:28,41.15,27.10,2.90,100.00,1023764,28,20023,-65
2022-03-26 04:10:58,43.30,27.30,2.91,100.00,1023807,28,20037,-63
2022-03-26 04:11:29,42.10,26.17,2.90,100.00,1023710,28,20062,-64
2022-03-26 04:12:00,42.53,26.00,2.91,100.00,1023814,28,20031,-65
2022-03-26 04:12:31,41.83,26.00,2.91,100.00,1043978,28,20111,-64
2022-03-26 04:13:01,41.58,25.55,2.90,100.00,1044268,28,20271,-62
2022-03-26 04:13:32,44.80,26.27,2.89,100.00,1044205,28,20108,-66
2022-03-26 04:14:02,44.88,26.92,2.88,100.00,1043529,28,20123,-63
2022-03-26 04:14:35,41.83,25.35,2.85,100.00,1023861,28,20062,-65
2022-03-26 04:15:07,45.88,26.17,2.83,100.00,1023600,28,20108,-65
2022-03-26 04:15:38,41.92,25.23,2.87,100.00,1027033,28,20353,-64
2022-03-26 04:16:09,49.40,26.23,2.84,100.00,1027126,28,20275,-66
2022-03-26 04:16:39,41.60,25.17,2.84,100.00,1027499,28,20080,-66
2022-03-26 04:17:13,42.75,25.85,2.85,100.00,1027221,28,20564,-63
2022-03-26 04:17:43,38.67,24.40,2.90,100.00,1023764,28,20023,-64
2022-03-26 04:18:14,44.50,25.42,2.87,100.00,1023743,28,20267,-66
2022-03-26 04:18:45,41.45,26.63,2.87,100.00,1023822,28,20081,-65
2022-03-26 04:19:15,47.88,26.58,2.86,100.00,1023650,28,20030,-64
2022-03-26 04:19:46,40.78,25.70,2.87,100.00,1023710,28,20031,-63
2022-03-26 04:20:17,41.88,25.17,2.87,100.00,1023749,28,20030,-64
2022-03-26 04:20:47,43.45,25.67,2.86,100.00,1023863,28,20114,-64
2022-03-26 04:21:18,42.33,25.45,2.84,100.00,1023335,28,20031,-65
2022-03-26 04:21:49,40.85,26.13,2.84,100.00,1023856,28,20027,-62
2022-03-26 04:22:19,40.60,25.48,2.86,100.00,1023926,28,20157,-64
2022-03-26 04:22:50,40.55,26.52,2.86,100.00,1027520,28,20030,-66
2022-03-26 04:23:21,44.50,25.35,2.86,100.00,1027319,28,20026,-67
2022-03-26 04:23:51,45.22,26.35,2.85,100.00,1027559,28,20262,-65
2022-03-26 04:24:22,44.38,26.00,2.82,100.00,1026811,28,20068,-66
2022-03-26 04:24:53,41.20,25.77,2.81,100.00,1023737,28,20023,-64
2022-03-26 04:25:24,42.00,25.77,2.78,100.00,1023651,28,20022,-65
2022-03-26 04:25:54,40.80,26.70,2.77,100.00,1023612,28,20073,-66
2022-03-26 04:26:25,42.90,26.33,2.74,100.00,1023545,28,20342,-64
2022-03-26 04:26:55,45.10,26.33,2.74,100.00,1023777,28,20023,-63
2022-03-26 04:27:26,42.03,26.52,2.67,100.00,1027211,28,20468,-64
2022-03-26 04:27:57,39.42,26.15,2.68,100.00,1027448,28,20019,-65
2022-03-26 04:28:28,48.10,26.42,2.68,100.00,1027288,28,20038,-67
2022-03-26 04:28:59,40.58,26.38,2.69,100.00,1027152,28,20018,-63
2022-03-26 04:29:29,43.92,26.58,2.65,100.00,1023621,28,20275,-63
2022-03-26 04:30:00,44.00,25.75,2.67,100.00,1023424,28,20023,-63
2022-03-26 04:30:31,44.00,26.15,2.67,100.00,1023750,28,20035,-66
2022-03-26 04:31:02,42.90,24.95,2.69,100.00,1023854,28,20023,-66
2022-03-26 04:31:32,41.50,26.05,2.71,100.00,1023662,28,20038,-66
2022-03-26 04:32:04,43.80,25.80,2.71,100.00,1027381,28,20037,-65
2022-03-26 04:32:35,40.72,25.27,2.71,100.00,1023163,29,20037,-67
2022-03-26 04:33:05,42.92,26.63,2.70,100.00,1023369,29,20277,-65
2022-03-26 04:33:36,44.10,27.08,2.63,100.00,1023390,28,20031,-64
2022-03-26 04:34:06,42.17,25.98,2.67,100.00,1023566,29,20031,-66
2022-03-26 04:34:38,44.03,27.25,2.68,100.00,1023426,28,20432,-65
2022-03-26 04:35:09,46.85,27.50,2.68,100.00,1023669,28,20119,-64
2022-03-26 04:35:40,41.60,25.75,2.67,100.00,1023670,28,20314,-65
2022-03-26 04:36:10,40.70,25.38,2.69,100.00,1023397,28,20270,-66
2022-03-26 04:36:41,41.50,25.90,2.68,100.00,1023689,28,20031,-64
2022-03-26 04:37:11,40.47,26.05,2.67,100.00,1023392,28,20019,-65
2022-03-26 04:37:42,39.38,24.60,2.69,100.00,1023731,28,20373,-64
2022-03-26 04:38:13,44.65,25.58,2.69,100.00,1044169,28,20024,-65
2022-03-26 04:38:43,45.47,26.08,2.70,100.00,1044264,28,20035,-65
2022-03-26 04:39:14,41.92,25.55,2.66,100.00,1044159,28,20025,-65
2022-03-26 04:39:45,48.28,25.58,2.65,100.00,1043398,28,20486,-66
2022-03-26 04:40:16,46.28,25.58,2.68,100.00,1027180,28,20345,-64
2022-03-26 04:40:47,46.38,24.88,2.69,100.00,1023663,28,20024,-63
2022-03-26 04:41:18,43.38,26.00,2.72,100.00,1023652,28,20225,-63
2022-03-26 04:41:49,44.83,26.52,2.65,100.00,1044219,28,20430,-65
2022-03-26 04:42:20,42.15,26.13,2.67,100.00,1044009,28,20268,-65
2022-03-26 04:42:50,44.72,25.77,2.64,100.00,1044020,28,20025,-63
2022-03-26 04:43:23,41.45,25.25,2.69,100.00,1042686,28,20037,-62
2022-03-26 04:43:54,43.78,25.65,2.66,100.00,1023666,28,20114,-66
2022-03-26 04:44:24,39.58,26.17,2.65,100.00,1023709,28,20289,-64
2022-03-26 04:44:55,41.15,25.90,2.58,100.00,1023435,28,20062,-63
2022-03-26 04:45:26,41.25,25.65,2.60,100.00,1023575,28,20030,-64
2022-03-26 04:45:56,38.35,24.75,2.59,100.00,1023344,28,20023,-63
2022-03-26 04:46:27,41.35,25.40,2.58,100.00,1023737,28,20278,-65
2022-03-26 04:46:58,43.33,25.85,2.58,100.00,1023225,28,20369,-66
2022-03-26 04:47:28,41.80,26.20,2.61,100.00,1023534,28,20031,-66
2022-03-26 04:47:59,39.58,25.35,2.61,100.00,1023738,28,20050,-64
2022-03-26 04:48:31,44.35,25.70,2.59,100.00,1023693,28,20038,-65
2022-03-26 04:49:01,43.00,25.60,2.59,100.00,1023614,28,20263,-63
2022-03-26 04:49:32,40.92,26.10,2.58,100.00,1023544,28,20640,-66
2022-03-26 04:50:03,45.20,26.45,2.57,100.00,1023715,28,20115,-66
2022-03-26 04:50:34,45.17,25.95,2.57,100.00,1023694,28,20034,-63
2022-03-26 04:51:04,44.88,25.88,2.58,100.00,1023650,28,20035,-65
2022-03-26 04:51:35,46.25,25.88,2.58,100.00,1023517,28,20031,-64
2022-03-26 04:52:05,41.85,25.80,2.59,100.00,1023496,28,20027,-65
2022-03-26 04:52:36,49.17,26.50,2.57,100.00,1023498,28,20089,-63
2022-03-26 04:53:07,38.97,24.00,2.59,100.00,1023653,28,20366,-65
2022-03-26 04:53:37,40.95,25.23,2.59,100.00,1023451,28,20267,-66
2022-03-26 04:54:08,41.47,26.20,2.59,100.00,1023742,28,20023,-68
2022-03-26 04:54:39,46.53,26.48,2.58,100.00,1023706,28,20050,-65
2022-03-26 04:55:11,45.22,26.63,2.60,100.00,1023358,28,20461,-65
2022-03-26 04:55:42,42.15,26.10,2.60,100.00,1023127,28,20074,-63
2022-03-26 04:56:14,41.92,25.58,2.59,100.00,1023357,28,20271,-65
2022-03-26 04:56:45,42.42,26.00,2.57,100.00,1023686,28,20281,-63
2022-03-26 04:57:18,52.38,26.25,2.59,100.00,1023551,28,20263,-64
2022-03-26 04:57:48,45.28,25.40,2.63,100.00,1023539,28,20031,-65
2022-03-26 04:58:19,45.70,26.13,2.63,100.00,1023638,28,20297,-64
2022-03-26 04:58:50,42.30,25.00,2.64,100.00,1023629,28,20030,-64
2022-03-26 04:59:20,41.00,25.60,2.67,100.00,1023574,28,20593,-67
2022-03-26 04:59:51,45.95,24.90,2.66,100.00,1023623,28,20477,-67
2022-03-26 05:00:22,42.28,25.08,2.65,100.00,1023749,28,20019,-64
2022-03-26 05:00:53,42.05,25.95,2.66,100.00,1023418,28,20465,-65
2022-03-26 05:01:24,42.15,26.48,2.66,100.00,1023353,28,20358,-62
2022-03-26 05:01:54,45.83,26.50,2.66,100.00,1023603,28,20526,-63
2022-03-26 05:02:26,40.33,25.08,2.69,100.00,1023714,28,20057,-65
2022-03-26 05:02:57,45.60,25.80,2.65,100.00,1023678,28,20027,-65
2022-03-26 05:03:28,40.25,25.27,2.66,100.00,1023547,28,20275,-63
2022-03-26 05:03:59,43.35,27.00,2.66,100.00,1023709,28,20031,-62
2022-03-26 05:04:29,42.08,26.27,2.65,100.00,1023346,28,20609,-66
2022-03-26 05:05:00,40.08,25.45,2.62,100.00,1023748,28,20061,-64
2022-03-26 05:05:30,43.08,25.52,2.60,100.00,1023419,28,20427,-66
2022-03-26 05:06:01,39.85,25.70,2.60,100.00,1023216,28,20027,-65
2022-03-26 05:06:31,44.78,26.83,2.58,100.00,1027221,28,20031,-65
2022-03-26 05:07:22,42.85,26.52,2.57,100.00,1027071,28,20027,-65
2022-03-26 05:07:55,40.05,25.30,2.53,100.00,1027078,28,20041,-65
2022-03-26 05:08:26,41.95,25.65,2.51,100.00,1024491,28,20277,-63
2022-03-26 05:08:56,43.70,27.33,2.51,100.00,1023632,28,20266,-63
2022-03-26 05:09:27,42.58,26.92,2.50,100.00,1023615,29,20031,-63
2022-03-26 05:09:58,43.83,25.42,2.51,100.00,1023505,28,20447,-65
2022-03-26 05:10:28,41.75,25.13,2.50,100.00,1023629,29,20033,-63
2022-03-26 05:10:59,45.97,26.13,2.53,100.00,1027413,28,20045,-65
2022-03-26 05:11:30,46.10,26.00,2.51,100.00,1027304,28,20121,-67
2022-03-26 05:12:01,46.15,26.42,2.51,100.00,1027243,28,20049,-63
2022-03-26 05:12:31,42.72,26.23,2.52,100.00,1026921,28,20118,-63
2022-03-26 05:13:02,43.67,26.33,2.52,100.00,1023756,28,20138,-62
2022-03-26 05:13:32,56.72,26.27,2.52,100.00,1023636,28,20106,-65
2022-03-26 05:14:03,42.13,25.80,2.52,100.00,1023512,28,20504,-67
2022-03-26 05:14:34,41.58,26.52,2.51,100.00,1023709,28,20110,-65
2022-03-26 05:15:05,40.63,26.27,2.50,100.00,1023512,28,20266,-64
2022-03-26 05:15:36,39.92,25.13,2.49,100.00,1023254,28,20019,-66
2022-03-26 05:16:07,44.10,25.40,2.50,100.00,1022869,28,20118,-65
2022-03-26 05:16:38,43.00,25.83,2.49,100.00,1023678,28,20388,-66
2022-03-26 05:17:08,44.78,26.25,2.50,100.00,1023696,28,20345,-64
2022-03-26 05:17:39,42.75,25.15,2.48,100.00,1023535,28,20020,-65
2022-03-26 05:18:10,47.03,25.48,2.46,100.00,1023478,28,20037,-67
2022-03-26 05:18:40,41.70,25.70,2.44,100.00,1023213,28,20049,-64
2022-03-26 05:19:11,42.70,25.40,2.44,100.00,1023438,28,20027,-64
2022-03-26 05:19:42,47.58,26.27,2.45,100.00,1023066,29,20027,-66
2022-03-26 05:20:12,43.88,25.20,2.45,100.00,1023333,29,20153,-66
2022-03-26 05:20:43,44.58,26.63,2.46,100.00,1023133,29,20046,-66
2022-03-26 05:21:14,41.10,25.50,2.45,100.00,1023622,28,20089,-64
2022-03-26 05:21:44,44.22,25.83,2.47,100.00,1023645,28,20020,-65
2022-03-26 05:22:15,44.72,25.63,2.48,100.00,1023683,28,20404,-66
2022-03-26 05:22:47,43.63,26.27,2.48,100.00,1023659,28,20396,-64
2022-03-26 05:23:18,43.92,26.35,2.50,100.00,1023277,28,20031,-67
2022-03-26 05:23:48,46.30,26.42,2.52,100.00,1023674,28,20270,-65
2022-03-26 05:24:19,42.40,24.65,2.51,100.00,1044085,28,20044,-65
2022-03-26 05:24:50,43.85,26.88,2.51,100.00,1044230,28,20112,-66
2022-03-26 05:25:21,39.13,25.23,2.53,100.00,1044158,28,20032,-63
2022-03-26 05:25:52,41.50,26.10,2.55,100.00,1038981,28,20032,-66
2022-03-26 05:26:23,44.78,27.33,2.52,100.00,1022835,29,20401,-65
2022-03-26 05:26:54,41.78,24.92,2.51,100.00,1022797,29,20283,-63
2022-03-26 05:27:24,44.25,25.65,2.56,100.00,1023233,29,20270,-63
2022-03-26 05:27:56,44.80,26.17,2.56,100.00,1023017,29,20035,-63
2022-03-26 05:28:26,41.63,24.75,2.61,100.00,1023121,29,20035,-64
2022-03-26 05:28:57,44.10,25.38,2.61,100.00,1023356,28,20759,-66
2022-03-26 05:29:29,40.03,25.38,2.56,100.00,1023685,28,20368,-66
2022-03-26 05:30:00,49.22,26.45,2.52,100.00,1023560,28,20027,-64
2022-03-26 05:30:30,44.33,25.75,2.56,100.00,1023651,28,20350,-65
2022-03-26 05:31:01,41.92,25.95,2.57,100.00,1023656,28,20454,-64
2022-03-26 05:31:31,42.75,26.42,2.60,100.00,1023313,28,20100,-64
2022-03-26 05:32:04,41.50,26.42,2.62,100.00,1023464,28,20028,-65
2022-03-26 05:32:34,42.63,25.58,2.63,100.00,1023732,28,20069,-63
2022-03-26 05:33:05,41.28,25.98,2.65,100.00,1023467,28,20736,-65
2022-03-26 05:33:36,42.45,26.17,2.66,100.00,1023520,28,20103,-66
2022-03-26 05:34:07,44.55,26.48,2.65,100.00,1023574,28,20423,-66
2022-03-26 05:34:37,47.85,27.48,2.60,100.00,1023699,28,20267,-64
2022-03-26 05:35:13,43.58,26.30,2.58,100.00,1023445,28,20584,-63
2022-03-26 05:35:44,41.58,26.50,2.60,100.00,1023480,28,20023,-66
2022-03-26 05:36:15,48.08,27.80,2.65,100.00,1023168,28,20269,-63
2022-03-26 05:36:45,41.33,25.38,2.63,100.00,1023061,28,20023,-66
2022-03-26 05:37:19,42.83,26.30,2.67,100.00,1023390,28,20038,-65
2022-03-26 05:37:50,40.25,25.70,2.68,100.00,1027187,28,20396,-63
2022-03-26 05:38:20,41.17,25.60,2.70,100.00,1023205,29,20305,-65
2022-03-26 05:38:51,41.10,25.63,2.73,100.00,1023283,29,20058,-65
2022-03-26 05:39:21,45.03,26.23,2.75,100.00,1023283,29,20027,-66
2022-03-26 05:39:52,52.20,25.77,2.75,100.00,1023177,29,20031,-66
2022-03-26 05:40:25,41.20,25.95,2.80,100.00,1023597,28,20027,-63
2022-03-26 05:40:56,43.55,25.92,2.84,100.00,1023532,28,20118,-65
2022-03-26 05:41:27,41.75,24.88,2.87,100.00,1023522,28,20278,-66
2022-03-26 05:41:58,40.95,26.10,2.91,100.00,1023416,28,20019,-65
2022-03-26 05:42:29,41.92,26.00,2.93,100.00,1023194,28,20362,-66
2022-03-26 05:43:00,39.67,26.10,2.95,100.00,1023641,28,20426,-66
2022-03-26 05:43:30,44.83,26.02,2.94,100.00,1023514,28,20263,-64
2022-03-26 05:44:01,42.13,26.40,2.94,100.00,1023501,28,20035,-63
2022-03-26 05:44:31,47.10,26.63,2.95,100.00,1023227,28,20081,-66
2022-03-26 05:45:04,42.45,26.10,2.91,100.00,1023359,28,20031,-64
2022-03-26 05:45:35,40.58,26.40,2.95,100.00,1022811,29,20033,-65
2022-03-26 05:46:06,43.97,25.80,2.98,100.00,1022902,29,20267,-64
2022-03-26 05:46:36,49.30,27.08,2.98,100.00,1023559,28,20302,-63
2022-03-26 05:47:07,44.40,25.42,2.99,100.00,1023360,28,20023,-66
2022-03-26 05:47:38,41.08,26.48,3.01,100.00,1023528,28,20035,-64
2022-03-26 05:48:09,45.03,25.67,3.03,100.00,1023553,28,20050,-63
2022-03-26 05:48:40,39.35,25.63,3.05,100.00,1023516,28,20319,-65
2022-03-26 05:49:10,45.40,25.63,3.07,100.00,1023773,28,20019,-65
2022-03-26 05:49:41,46.45,26.02,3.09,100.00,1023416,28,20035,-64
2022-03-26 05:50:12,44.53,26.45,3.11,100.00,1023494,28,20035,-66
2022-03-26 05:50:44,43.55,26.90,3.08,100.00,1023397,28,20102,-65
2022-03-26 05:51:15,43.88,25.85,3.10,100.00,1023513,28,20737,-64
2022-03-26 05:51:46,43.15,26.23,3.13,100.00,1023384,28,20277,-67
2022-03-26 05:52:16,45.72,26.48,3.11,100.00,1023495,28,20105,-63
2022-03-26 05:52:47,48.80,26.15,3.14,100.00,1023606,28,20024,-64
2022-03-26 05:53:17,44.28,27.27,3.16,100.00,1023241,28,20028,-64
2022-03-26 05:53:49,44.25,26.90,3.17,100.00,1023339,28,20023,-66
2022-03-26 05:54:19,43.70,26.98,3.19,100.00,1023594,28,20376,-63
2022-03-26 05:54:50,40.60,25.30,3.19,100.00,1023479,28,20266,-65
2022-03-26 05:55:21,40.60,26.45,3.22,100.00,1023665,28,20479,-64
2022-03-26 05:55:52,43.30,26.58,3.21,100.00,1023387,28,20019,-66
2022-03-26 05:56:23,43.65,26.17,3.24,100.00,1023306,28,20050,-63
2022-03-26 05:56:54,47.05,26.35,3.25,100.00,1023596,28,20259,-65
2022-03-26 05:57:24,44.28,25.70,3.27,100.00,1023472,28,20095,-66
2022-03-26 05:57:55,43.20,26.65,3.28,100.00,1023288,28,20144,-65
2022-03-26 05:58:26,39.13,25.10,3.30,100.00,1023049,28,20023,-67
2022-03-26 05:58:56,43.80,25.58,3.33,100.00,1023010,29,20027,-64
2022-03-26 05:59:28,44.42,26.63,3.33,100.00,1023297,29,20023,-65
2022-03-26 05:59:59,42.90,26.30,3.36,100.00,1023023,29,20016,-66
2022-03-26 06:00:30,45.88,25.73,3.38,100.00,1027312,28,20262,-65
2022-03-26 06:01:00,43.67,26.77,3.38,100.00,1027220,28,20152,-64
2022-03-26 06:01:32,43.05,26.38,3.41,100.00,1027071,28,20019,-63
2022-03-26 06:02:03,44.13,26.33,3.41,100.00,1026707,28,20015,-66
2022-03-26 06:02:34,44.83,26.25,3.45,100.00,1023557,28,20251,-63
2022-03-26 06:03:05,43.90,27.17,3.48,100.00,1027177,28,20027,-65
2022-03-26 06:03:35,44.45,25.83,3.50,100.00,1027311,28,20294,-66
2022-03-26 06:04:06,40.10,25.90,3.53,100.00,1022916,29,20458,-64
2022-03-26 06:04:36,38.45,24.77,3.56,100.00,1019268,28,20525,-64
2022-03-26 06:05:07,39.97,24.98,3.56,100.00,1019296,29,20070,-64
2022-03-26 06:05:38,44.05,25.38,3.55,100.00,1019482,28,20023,-66
2022-03-26 06:06:09,45.85,26.58,3.59,100.00,1022761,29,20023,-65
2022-03-26 06:06:39,40.65,25.48,3.62,100.00,1024240,28,20309,-62
2022-03-26 06:07:11,47.00,26.17,3.65,100.00,1023765,28,20050,-63
2022-03-26 06:07:41,46.45,26.30,3.67,100.00,1024127,28,20023,-63
2022-03-26 06:08:12,41.95,25.70,3.68,100.00,1023985,28,20263,-62
2022-03-26 06:08:42,42.03,25.70,3.69,100.00,1024198,28,20503,-66
2022-03-26 06:09:13,43.53,25.40,3.75,100.00,1024269,28,20021,-63
2022-03-26 06:09:43,46.03,26.08,3.78,100.00,1024251,28,20039,-63
2022-03-26 06:10:14,39.13,25.52,3.83,100.00,1023949,28,20137,-65
2022-03-26 06:10:45,40.65,25.10,3.88,100.00,1024383,28,20027,-64
2022-03-26 06:11:15,41.22,25.63,3.88,100.00,1027815,28,20106,-66
2022-03-26 06:11:46,44.20,25.48,3.90,100.00,1027664,28,20030,-66
2022-03-26 06:12:16,45.45,26.65,3.93,100.00,1027508,28,20027,-64
2022-03-26 06:12:47,39.13,24.90,3.98,100.00,1027863,28,20566,-63
2022-03-26 06:13:18,45.15,25.75,3.99,100.00,1024180,28,20062,-63
2022-03-26 06:13:48,44.83,25.60,3.99,100.00,1024280,28,20027,-66
2022-03-26 06:14:19,48.65,25.90,4.03,100.00,1024051,28,20372,-64
2022-03-26 06:14:50,43.13,25.55,4.06,100.00,1024111,28,20156,-65
2022-03-26 06:15:20,39.88,24.98,4.09,100.00,1024161,28,20103,-63
2022-03-26 06:15:51,37.15,23.85,4.10,100.00,1024136,28,20058,-64
2022-03-26 06:16:21,39.00,24.63,4.16,100.00,1023321,29,20121,-64
2022-03-26 06:16:52,41.53,25.17,4.27,100.00,1023895,29,20495,-66
2022-03-26 06:17:23,42.08,24.80,4.30,100.00,1023567,29,20065,-67
2022-03-26 06:17:54,38.42,25.75,4.34,100.00,1023808,28,20618,-65
2022-03-26 06:18:25,47.60,26.35,4.37,100.00,1028055,28,20320,-66
2022-03-26 06:18:56,46.60,26.15,4.37,100.00,1022472,29,20019,-64
2022-03-26 06:19:29,40.60,24.65,4.41,100.00,1023237,29,20371,-63
2022-03-26 06:19:59,40.92,25.13,4.45,100.00,1023859,29,20279,-64
2022-03-26 06:20:30,41.65,24.60,4.55,100.00,1029869,28,20044,-66
2022-03-26 06:21:01,41.92,26.17,4.62,100.00,1024086,28,20042,-64
2022-03-26 06:21:34,40.72,24.77,4.69,100.00,1024243,28,20617,-66
2022-03-26 06:22:04,45.05,25.67,4.70,100.00,1024191,28,20092,-66
2022-03-26 06:22:35,41.47,24.73,4.78,100.00,1024246,28,20676,-66
2022-03-26 06:23:08,45.05,25.92,4.75,100.00,1024127,28,20034,-63
2022-03-26 06:23:39,36.58,24.27,4.85,100.00,1024219,28,20071,-64
2022-03-26 06:24:10,46.55,26.58,4.95,100.00,1024040,28,20677,-63
2022-03-26 06:24:40,41.90,24.45,4.94,100.00,1024177,28,20263,-64
2022-03-26 06:25:11,38.85,23.77,4.98,100.00,1024068,28,20015,-66
2022-03-26 06:25:41,40.30,24.13,5.04,100.00,1023981,28,20027,-64
2022-03-26 06:26:12,43.88,24.55,5.11,100.00,1023529,28,20527,-63
2022-03-26 06:26:44,41.17,25.27,5.19,100.00,1024175,28,20047,-65
2022-03-26 06:27:15,42.38,25.20,5.23,100.00,1024030,28,20015,-66
2022-03-26 06:27:47,39.50,24.98,5.27,100.00,1023103,28,20671,-65
2022-03-26 06:28:19,46.08,25.95,5.32,100.00,1024011,28,20744,-67
2022-03-26 06:28:50,42.47,24.83,5.34,100.00,1023759,28,20317,-64
2022-03-26 06:29:21,40.03,24.17,5.38,100.00,1044576,28,20629,-65
2022-03-26 06:29:51,42.15,25.65,5.40,100.00,1044423,28,20263,-65
2022-03-26 06:30:22,39.42,25.17,5.46,100.00,1044627,28,20107,-67
2022-03-26 06:30:53,42.05,25.20,5.53,100.00,1040111,28,20028,-65
2022-03-26 06:31:24,43.67,25.33,5.51,100.00,1023825,29,20042,-65
2022-03-26 06:31:55,41.10,25.33,5.61,100.00,1023811,28,20263,-65
2022-03-26 06:32:26,41.33,25.08,5.68,100.00,1023750,29,20267,-66
2022-03-26 06:32:57,40.42,24.42,5.73,100.00,1023734,28,20266,-63
2022-03-26 06:33:27,45.08,25.90,5.80,100.00,1023768,29,20029,-65
2022-03-26 06:33:59,44.17,26.42,5.93,100.00,1023797,29,20102,-64
2022-03-26 06:34:30,39.03,25.25,5.97,100.00,1023790,29,20031,-64
2022-03-26 06:35:01,42.55,25.33,5.94,100.00,1023869,28,20357,-66
2022-03-26 06:35:32,43.53,26.55,5.99,100.00,1023255,28,20274,-64
2022-03-26 06:36:04,43.42,25.02,6.06,100.00,1019517,29,20098,-65
2022-03-26 06:36:35,43.20,25.67,6.15,100.00,1019819,29,20082,-62
2022-03-26 06:37:05,42.35,25.15,6.18,100.00,1019597,29,20267,-66
2022-03-26 06:37:36,44.00,25.80,6.22,100.00,1023809,29,20051,-65
2022-03-26 06:38:07,45.42,25.58,6.26,100.00,1023969,28,20015,-65
2022-03-26 06:38:39,42.42,25.35,6.31,100.00,1024010,28,20488,-64
2022-03-26 06:39:13,43.80,26.13,6.46,100.00,1021931,28,20103,-66
2022-03-26 06:39:44,39.08,24.75,6.58,100.00,1033460,28,20262,-63
2022-03-26 06:40:15,41.95,25.15,6.62,100.00,1047222,28,20254,-64
2022-03-26 06:40:45,41.25,25.40,6.66,100.00,1047748,28,20070,-64
2022-03-26 06:41:16,41.53,26.02,6.80,100.00,1033625,28,20031,-63
2022-03-26 06:41:46,38.60,25.33,6.79,100.00,1023203,28,20047,-66
2022-03-26 06:42:17,43.63,25.42,6.96,100.00,1023515,28,20034,-67
2022-03-26 06:42:48,43.95,25.63,7.09,100.00,1027312,28,20540,-65
2022-03-26 06:43:18,41.92,24.45,7.12,100.00,1028936,28,20107,-65
2022-03-26 06:43:49,37.85,25.35,7.23,100.00,1036246,28,20016,-67
2022-03-26 06:44:20,41.55,25.45,7.09,100.00,1031949,28,20052,-65
2022-03-26 06:44:50,42.97,25.75,7.45,100.00,1040956,28,20021,-65
2022-03-26 06:45:21,40.50,25.60,7.52,100.00,1044733,28,20013,-65
2022-03-26 06:45:52,40.38,25.52,7.71,100.00,1034018,28,20017,-68
2022-03-26 06:46:23,42.42,24.58,7.77,100.00,1027508,28,20508,-64
2022-03-26 06:46:53,38.10,25.23,7.89,100.00,1027594,28,20030,-64
2022-03-26 06:47:27,40.83,25.08,8.03,100.00,1024009,28,20467,-63
2022-03-26 06:47:57,44.97,24.73,8.23,100.00,1024105,28,20019,-65
2022-03-26 06:48:28,41.78,25.95,8.46,100.00,1023985,28,20035,-66
2022-03-26 06:48:59,47.83,25.70,8.70,98.87,1024171,28,20027,-66
2022-03-26 06:49:31,43.33,25.33,8.75,97.68,1024035,28,20043,-66
2022-03-26 06:50:02,44.42,26.17,8.86,96.79,1023812,28,20055,-63
2022-03-26 06:50:33,42.00,25.95,9.00,95.19,1023966,28,20030,-64
2022-03-26 06:51:05,48.22,25.70,8.98,88.64,1023850,28,20077,-64
2022-03-26 06:51:38,43.10,25.65,8.60,86.90,1023794,29,20015,-63
2022-03-26 06:52:09,42.00,25.08,8.93,87.64,1023678,28,20020,-66
2022-03-26 06:52:40,45.05,26.23,9.15,87.49,1023659,28,20055,-68
2022-03-26 06:53:10,45.75,26.30,9.23,85.46,1023918,29,20033,-64
2022-03-26 06:53:41,41.75,24.42,9.26,82.24,1024081,28,20414,-64
2022-03-26 06:54:12,44.05,25.55,9.20,80.91,1023929,28,20019,-67
2022-03-26 06:54:42,43.33,25.48,9.13,81.85,1044488,28,20024,-65
2022-03-26 06:55:13,42.60,24.77,9.17,81.58,1044605,28,20385,-64
2022-03-26 06:55:43,48.67,25.70,9.06,80.57,1044672,28,20021,-67
2022-03-26 06:56:14,47.38,26.77,8.97,80.04,1043505,28,20031,-68
2022-03-26 06:56:44,46.08,25.30,8.78,80.60,1023816,29,20031,-64
2022-03-26 06:57:15,40.63,25.02,8.72,81.62,1023979,28,20034,-65
2022-03-26 06:57:46,39.90,24.33,8.84,81.01,1023866,28,20035,-63
2022-03-26 06:58:17,41.25,24.58,8.75,80.06,1023870,28,20015,-66
2022-03-26 06:58:47,45.47,24.92,8.66,80.11,1023885,28,20031,-66
2022-03-26 06:59:22,46.40,25.88,8.56,80.02,1026121,28,20030,-66
2022-03-26 06:59:52,38.50,24.55,8.45,79.79,1044221,28,20087,-67
2022-03-26 07:00:23,40.70,24.33,8.46,80.34,1044685,28,20103,-65
2022-03-26 07:00:54,43.95,25.13,8.41,80.76,1044940,28,20052,-65
2022-03-26 07:01:24,45.72,24.85,7.97,80.79,1044982,28,20059,-66
2022-03-26 07:01:55,44.40,25.33,7.66,82.70,1044935,28,20044,-63
2022-03-26 07:02:25,41.75,25.05,7.56,84.41,1044184,28,20036,-63
2022-03-26 07:02:56,42.83,26.02,8.01,85.38,1040408,28,20021,-64
2022-03-26 07:03:27,39.95,25.58,8.00,84.27,1034076,28,20024,-67
2022-03-26 07:03:58,38.95,25.50,8.44,84.29,1019902,29,20062,-63
2022-03-26 07:04:29,40.95,24.83,8.65,81.50,1023427,29,20050,-66
2022-03-26 07:04:59,40.33,24.52,8.22,81.24,1023695,29,20485,-65
2022-03-26 07:05:30,45.78,26.23,8.15,80.49,1023749,29,20113,-66
2022-03-26 07:06:00,58.05,27.35,8.58,80.70,1023379,28,20019,-64
2022-03-26 07:06:31,43.47,25.90,8.59,80.18,1023666,28,20023,-66
2022-03-26 07:07:03,44.47,24.13,8.68,80.80,1027269,28,20523,-66
2022-03-26 07:07:33,41.60,25.48,8.85,78.51,1027604,28,20076,-65
2022-03-26 07:08:05,40.17,25.35,8.70,78.34,1023972,28,20088,-65
2022-03-26 07:08:36,43.80,25.60,8.96,76.75,1027217,28,20023,-63
2022-03-26 07:09:06,45.50,26.35,8.60,74.79,1027692,28,20407,-66
2022-03-26 07:09:37,39.33,25.50,8.69,74.49,1027386,28,20034,-66
2022-03-26 07:10:08,43.70,26.20,8.73,73.74,1027701,28,20027,-68
2022-03-26 07:10:45,41.03,25.48,8.72,74.20,1023776,28,20023,-66
2022-03-26 07:11:16,45.97,25.65,8.68,74.35,1024050,28,20456,-65
2022-03-26 07:11:47,40.22,24.90,8.96,74.68,1023966,29,20026,-64
2022-03-26 07:12:18,40.08,24.55,8.88,73.00,1023956,28,20449,-66
2022-03-26 07:12:49,44.50,26.10,8.83,73.24,1023725,28,20035,-65
2022-03-26 07:13:20,44.50,25.50,8.52,73.89,1024065,28,20023,-66
2022-03-26 07:13:50,40.60,25.25,8.82,75.11,1024004,28,20029,-64
2022-03-26 07:14:21,42.55,25.98,8.67,74.01,1024019,28,20019,-65
2022-03-26 07:14:51,44.08,24.92,8.66,72.71,1023537,28,20024,-64
2022-03-26 07:15:22,42.70,26.00,8.70,73.36,1044461,28,20021,-63
2022-03-26 07:15:53,42.20,25.08,8.60,73.74,1044436,28,20013,-65
2022-03-26 07:16:23,45.55,26.25,8.42,73.94,1044279,28,20040,-63
2022-03-26 07:16:54,42.53,25.50,8.31,73.40,1044419,28,20049,-65
2022-03-26 07:17:25,44.17,24.88,8.55,74.29,1044746,28,20013,-66
2022-03-26 07:17:55,39.17,25.55,8.28,74.79,1043835,28,20501,-65
2022-03-26 07:18:26,39.25,24.65,8.74,75.20,1044651,28,20017,-66
2022-03-26 07:18:56,46.60,25.33,8.95,72.68,1044766,28,20021,-66
2022-03-26 07:19:27,52.47,27.15,8.56,73.70,1044792,28,20462,-67
2022-03-26 07:19:58,51.53,26.33,8.66,74.30,1044211,28,20024,-65
2022-03-26 07:20:28,48.30,25.70,8.90,73.47,1044819,28,20159,-66
2022-03-26 07:21:00,46.30,25.08,9.01,72.52,1044433,28,20561,-64
2022-03-26 07:21:32,45.58,26.17,8.78,72.66,1044360,28,20033,-67
2022-03-26 07:22:02,47.35,26.08,8.94,72.37,1044863,28,20100,-66
2022-03-26 07:22:34,43.63,25.17,8.79,71.37,1044751,28,20478,-64
2022-03-26 07:23:05,46.03,26.00,8.76,71.60,1048649,28,20024,-63
2022-03-26 07:23:35,41.15,25.17,8.84,72.19,1048799,28,20016,-66
2022-03-26 07:24:07,39.17,25.40,8.72,72.23,1048653,28,20497,-66
2022-03-26 07:24:37,43.83,24.88,8.73,72.63,1048313,28,20066,-64
2022-03-26 07:25:09,43.00,25.40,9.01,71.77,1044531,28,20421,-64
2022-03-26 07:25:40,43.10,26.73,8.72,72.15,1044805,28,20470,-64
2022-03-26 07:26:10,44.65,26.02,8.91,72.47,1044541,28,20020,-63
2022-03-26 07:26:41,41.53,23.65,8.96,71.68,1044708,28,20013,-65
2022-03-26 07:27:12,41.15,24.13,9.00,70.69,1044854,28,20017,-68
2022-03-26 07:27:43,40.17,25.80,8.83,70.72,1044848,28,20070,-64
2022-03-26 07:28:14,48.10,25.55,8.96,70.76,1044370,28,20021,-64
2022-03-26 07:28:45,46.25,26.92,9.02,71.15,1044339,28,20056,-64
2022-03-26 07:29:15,42.53,25.45,8.91,70.97,1044616,28,20012,-65
2022-03-26 07:29:48,42.92,25.38,9.08,70.00,1044580,28,20498,-65
2022-03-26 07:30:19,41.03,25.05,9.09,70.24,1044664,28,20013,-63
2022-03-26 07:30:50,41.67,24.83,8.96,69.58,1044531,28,20016,-67
2022-03-26 07:31:20,42.70,24.55,9.34,70.20,1044891,28,20512,-63
2022-03-26 07:31:51,43.08,25.05,9.61,69.25,1044715,28,20037,-67
2022-03-26 07:32:23,45.45,27.42,9.31,69.17,1048654,28,20024,-63
2022-03-26 07:32:53,39.22,25.42,9.37,68.12,1048567,28,20025,-67
2022-03-26 07:33:24,42.45,24.27,9.66,67.90,1048702,28,20044,-63
2022-03-26 07:33:55,44.17,24.48,9.87,66.32,1048270,28,20042,-63
2022-03-26 07:34:26,42.85,25.45,9.73,66.43,1044811,28,20467,-63
2022-03-26 07:34:57,43.30,25.15,9.74,66.43,1044274,28,20374,-66
2022-03-26 07:35:30,45.10,25.00,9.62,66.79,1044858,28,20013,-65
2022-03-26 07:36:00,42.17,24.20,9.80,67.20,1044148,28,20021,-65
2022-03-26 07:36:32,45.95,26.27,10.09,66.72,1044689,28,20544,-65
2022-03-26 07:37:03,41.42,25.42,10.12,66.24,1044451,28,20475,-65
2022-03-26 07:37:33,40.08,24.65,10.56,65.14,1044885,28,20024,-65
2022-03-26 07:38:04,42.38,25.42,10.58,65.76,1044716,28,20017,-64
2022-03-26 07:38:35,40.75,25.63,10.60,67.20,1044597,28,20158,-65
2022-03-26 07:39:05,37.80,25.27,10.74,68.26,1044728,28,20009,-66
2022-03-26 07:39:36,39.65,24.42,11.07,68.28,1044775,28,20474,-66
2022-03-26 07:40:07,45.63,25.80,11.04,65.40,1048129,28,20016,-66
2022-03-26 07:40:38,42.63,25.30,10.69,62.85,1048445,28,20023,-65
2022-03-26 07:41:09,39.65,26.10,10.54,62.01,1048481,28,20024,-67
2022-03-26 07:41:40,42.33,25.85,10.41,63.10,1048256,28,20011,-63
2022-03-26 07:42:10,40.33,25.10,10.50,62.32,1044777,28,20473,-66
2022-03-26 07:42:41,39.75,24.83,10.27,61.11,1044654,28,20025,-69
2022-03-26 07:43:11,39.55,24.05,10.37,62.70,1048612,28,20051,-67
2022-03-26 07:43:42,40.38,25.05,10.13,62.36,1048607,28,20375,-64
2022-03-26 07:44:13,40.38,25.20,10.00,63.62,1048182,28,20982,-65
2022-03-26 07:44:43,39.63,24.45,10.10,62.55,1047782,28,20012,-65
2022-03-26 07:45:14,44.55,25.58,10.06,62.08,1048700,28,20004,-67
2022-03-26 07:45:45,49.85,26.17,10.22,62.71,1048192,28,20012,-65
2022-03-26 07:46:18,39.60,24.55,10.37,62.54,1048153,28,20027,-70
2022-03-26 07:46:49,39.55,25.15,10.63,62.44,1047853,28,20009,-62
2022-03-26 07:47:20,40.45,25.65,10.70,62.02,1044772,28,20017,-67
2022-03-26 07:47:50,39.83,25.05,10.78,61.56,1044871,28,20013,-64
2022-03-26 07:48:21,42.08,25.80,10.41,62.44,1044337,28,20020,-66
2022-03-26 07:48:52,43.10,25.13,10.65,62.03,1044245,28,20021,-65
2022-03-26 07:49:23,39.00,24.52,10.90,61.09,1044492,28,20021,-64
2022-03-26 07:49:53,40.30,24.77,10.76,60.38,1044546,28,20028,-69
2022-03-26 07:50:24,40.97,25.52,10.88,60.36,1044737,28,20017,-65
2022-03-26 07:50:55,42.08,25.42,10.67,59.33,1044236,28,20017,-69
2022-03-26 07:51:26,38.58,24.65,10.64,59.99,1044248,28,20096,-66
2022-03-26 07:51:56,45.33,24.88,10.84,60.20,1024008,28,20023,-64
2022-03-26 07:52:27,41.92,25.95,10.96,58.98,1025209,28,20023,-64
2022-03-26 07:52:57,40.65,25.15,11.14,58.26,1031779,28,20079,-68
2022-03-26 07:53:29,40.45,24.95,11.46,57.13,1027496,28,20030,-65
2022-03-26 07:54:00,40.80,25.15,11.04,56.93,1020542,28,20377,-65
2022-03-26 07:54:30,40.20,25.08,10.99,57.43,1024413,28,20089,-64
2022-03-26 07:55:01,37.00,24.77,11.20,57.89,1023778,28,20523,-67
2022-03-26 07:55:32,40.63,25.15,11.57,57.33,1022688,28,20019,-65
2022-03-26 07:56:03,38.90,24.77,11.70,56.27,1020362,28,20085,-68
2022-03-26 07:56:34,38.75,25.42,11.53,56.30,1021550,28,20397,-64
2022-03-26 07:57:05,40.33,24.98,11.32,56.43,1021789,28,20032,-67
2022-03-26 07:57:36,40.58,24.98,11.59,55.66,1016184,28,20473,-66
2022-03-26 07:58:07,39.97,24.92,11.50,55.29,1022859,28,20043,-64
2022-03-26 07:58:38,38.38,25.45,11.16,55.50,1024538,28,20395,-67
2022-03-26 07:59:08,42.22,25.08,11.44,55.51,1023155,29,20023,-65
2022-03-26 07:59:39,41.10,24.98,11.50,55.40,1023031,28,20024,-68
2022-03-26 08:00:10,40.80,24.80,11.52,54.89,1022023,28,20019,-66
2022-03-26 08:00:40,39.85,24.80,11.41,55.29,1019751,29,20019,-67
2022-03-26 08:01:11,41.75,25.23,11.36,55.61,1019440,29,20106,-66
2022-03-26 08:01:42,41.22,25.25,11.49,55.78,1019644,29,20022,-64
2022-03-26 08:02:12,39.22,23.92,11.36,55.33,1019625,28,20489,-68
2022-03-26 08:02:43,42.65,25.27,11.07,56.23,1019423,29,20370,-67
2022-03-26 08:03:14,39.58,24.73,11.10,55.84,1019555,29,20027,-66
2022-03-26 08:03:44,38.38,24.27,11.01,56.13,1019410,29,20020,-64
2022-03-26 08:04:15,44.58,25.40,11.20,55.78,1019534,29,20481,-64
2022-03-26 08:04:46,40.38,25.20,10.81,55.79,1019826,29,20027,-64
2022-03-26 08:05:17,38.58,24.85,10.99,55.92,1019587,29,20022,-65
2022-03-26 08:05:48,40.33,25.65,11.11,56.18,1036043,28,20569,-67
2022-03-26 08:06:18,39.80,25.20,11.04,55.08,1039821,28,20021,-67
2022-03-26 08:06:49,38.63,25.30,10.73,55.60,1035829,28,20018,-67
2022-03-26 08:07:21,38.05,25.02,10.67,56.66,1039556,28,20462,-66
2022-03-26 08:07:52,42.45,25.17,10.93,55.96,1020036,29,20026,-68
2022-03-26 08:08:23,43.75,25.48,10.97,56.44,1019903,29,20039,-66
2022-03-26 08:08:53,41.40,24.90,10.95,56.17,1019747,29,20103,-66
2022-03-26 08:09:24,41.00,23.67,10.73,55.46,1019961,29,20475,-64
2022-03-26 08:09:55,40.60,24.88,10.67,56.31,1019917,29,20381,-66
2022-03-26 08:10:25,38.97,24.98,10.59,56.28,1019813,29,20027,-63
2022-03-26 08:10:56,40.60,24.80,10.82,56.67,1019739,29,20028,-68
2022-03-26 08:11:26,38.15,25.40,10.62,56.59,1023428,29,20162,-66
2022-03-26 08:11:57,40.92,25.30,10.71,56.23,1023625,29,20024,-67
2022-03-26 08:12:28,47.78,26.45,10.56,56.95,1023189,28,20106,-62
2022-03-26 08:12:59,41.85,25.45,10.51,57.74,1023382,29,20057,-64
2022-03-26 08:13:29,43.28,26.25,10.46,57.67,1023497,29,20057,-63
2022-03-26 08:14:00,41.28,24.92,10.35,57.71,1039836,28,20391,-67
2022-03-26 08:14:33,44.95,26.10,10.44,57.83,1040298,28,20021,-65
2022-03-26 08:15:05,45.15,25.50,10.44,58.43,1035831,28,20049,-66
2022-03-26 08:15:36,43.40,25.05,10.58,57.00,1029115,28,20033,-64
2022-03-26 08:16:08,41.15,26.02,10.54,57.84,1015299,29,20040,-64
2022-03-26 08:16:39,43.03,25.55,10.42,57.32,1016106,29,20028,-63
2022-03-26 08:17:10,39.97,25.10,10.56,56.91,1019508,29,20114,-63
2022-03-26 08:17:40,46.53,25.48,10.69,56.62,1019946,29,20024,-66
2022-03-26 08:18:11,39.97,25.35,10.79,56.99,1019598,29,20512,-66
2022-03-26 08:18:42,42.67,24.67,10.85,57.66,1019776,29,20055,-63
2022-03-26 08:19:13,41.65,27.23,10.62,57.78,1019550,29,20020,-70
2022-03-26 08:19:44,43.35,25.50,10.84,58.14,1019819,29,20034,-64
2022-03-26 08:20:14,45.08,25.50,11.23,57.87,1019854,28,20485,-65
2022-03-26 08:20:45,43.80,25.55,11.31,56.75,1019811,28,20503,-64
2022-03-26 08:21:17,43.20,25.73,11.14,55.93,1019904,28,20031,-63
2022-03-26 08:21:48,41.67,25.20,11.22,55.49,1019859,29,20414,-65
2022-03-26 08:22:19,42.60,26.10,11.13,56.47,1019941,28,20019,-66
2022-03-26 08:22:49,39.03,24.77,11.32,55.64,1019707,29,20019,-62
2022-03-26 08:23:20,43.75,25.00,11.40,55.28,1019597,28,20078,-64
2022-03-26 08:23:53,41.47,25.33,10.93,55.04,1019684,29,20039,-62
2022-03-26 08:24:23,43.63,25.58,10.67,56.26,1019268,29,20514,-64
2022-03-26 08:24:54,40.20,25.65,10.88,56.67,1019878,29,20019,-66
2022-03-26 08:25:44,40.53,24.90,10.76,57.50,1019818,29,20106,-64
2022-03-26 08:26:22,38.58,25.00,10.85,58.17,1045605,28,20030,-66
2022-03-26 08:26:54,44.08,24.52,11.04,58.23,1043892,28,20079,-65
2022-03-26 08:27:24,36.70,23.70,11.22,56.78,1039969,28,20029,-63
2022-03-26 08:27:55,41.83,25.13,11.33,56.30,1024543,28,20027,-63
2022-03-26 08:28:25,40.65,25.02,11.33,55.83,1023493,29,20019,-64
2022-03-26 08:29:00,37.35,24.15,11.48,56.15,1023291,28,20023,-70
2022-03-26 08:29:31,42.85,25.60,11.57,55.38,1023833,28,20122,-63
2022-03-26 08:30:03,43.75,26.02,11.34,54.81,1023674,29,20376,-61
2022-03-26 08:30:34,37.83,24.90,11.28,55.49,1023533,29,20015,-68
2022-03-26 08:31:06,42.00,25.98,11.44,56.12,1023616,29,20027,-65
2022-03-26 08:31:37,40.53,25.33,11.56,55.46,1023821,29,20024,-66
2022-03-26 08:32:08,39.80,25.98,11.36,55.37,1023816,28,20033,-66
2022-03-26 08:32:39,40.67,25.23,11.41,55.29,1023983,28,20042,-70
2022-03-26 08:33:09,41.42,26.20,11.38,55.00,1023753,29,20464,-66
2022-03-26 08:33:40,43.05,25.30,11.30,55.48,1027352,28,20084,-66
2022-03-26 08:34:12,44.35,27.20,11.34,55.66,1027022,28,20027,-65
2022-03-26 08:34:43,47.80,26.48,11.47,55.31,1027488,28,20558,-63
2022-03-26 08:35:15,40.53,25.40,11.63,54.30,1026987,28,20027,-61
2022-03-26 08:35:46,41.25,25.40,11.52,54.14,1023838,29,20019,-62
2022-03-26 08:36:17,40.50,25.95,11.53,54.21,1023465,28,20035,-67
2022-03-26 08:36:48,42.20,26.13,11.64,54.82,1023508,28,20027,-63
2022-03-26 08:37:19,44.60,26.02,11.63,55.17,1023713,29,20481,-62
2022-03-26 08:37:50,40.58,25.67,11.77,54.02,1023833,29,20061,-63
2022-03-26 08:38:21,39.25,24.38,11.79,54.36,1023700,28,20023,-68
2022-03-26 08:38:52,41.33,25.15,11.45,53.65,1027429,28,20041,-67
2022-03-26 08:39:23,46.75,26.08,11.29,53.87,1027200,28,20029,-63
2022-03-26 08:39:53,41.10,26.65,11.26,54.51,1027373,28,20399,-65
2022-03-26 08:40:24,40.00,25.45,11.20,54.82,1027205,28,20457,-66
2022-03-26 08:40:55,40.45,25.25,11.25,55.24,1027332,28,20031,-64
2022-03-26 08:41:26,43.05,26.10,11.04,55.85,1027366,28,20091,-64
2022-03-26 08:41:56,44.38,26.08,11.14,55.60,1027415,28,20133,-65
2022-03-26 08:42:27,47.70,26.88,11.24,55.28,1027131,28,20519,-63
2022-03-26 08:42:59,41.63,25.98,11.48,55.37,1023624,28,20050,-65
2022-03-26 08:43:30,40.55,24.80,11.60,53.81,1023681,28,20019,-63
2022-03-26 08:44:00,38.30,26.40,11.61,53.63,1023367,29,20035,-66
2022-03-26 08:44:32,38.83,25.30,11.62,54.70,1023589,28,20058,-67
2022-03-26 08:45:03,40.05,26.15,11.48,55.11,1040007,28,20024,-65
2022-03-26 08:45:35,39.67,25.52,11.68,54.51,1040087,28,20036,-65
2022-03-26 08:46:09,42.58,25.80,11.61,54.28,1039698,28,20482,-66
2022-03-26 08:46:40,44.35,26.45,11.54,53.95,1036866,28,20088,-62
2022-03-26 08:47:11,40.35,25.98,11.73,53.56,1023514,28,20473,-63
2022-03-26 08:47:42,41.72,26.05,11.58,53.73,1023767,29,20106,-71
2022-03-26 08:48:13,37.13,26.15,11.42,54.61,1027418,28,20018,-67
2022-03-26 08:48:43,38.80,25.10,11.54,54.70,1027235,28,20050,-67
2022-03-26 08:49:14,46.17,25.60,11.42,54.12,1026807,28,20512,-63
2022-03-26 08:49:45,39.78,25.63,11.72,54.10,1027192,28,20069,-64
2022-03-26 08:50:16,44.08,26.25,11.50,54.16,1023655,29,20024,-65
2022-03-26 08:50:47,43.10,25.88,11.46,53.21,1023474,29,20401,-65
2022-03-26 08:51:18,41.20,24.52,11.47,53.68,1023547,28,20456,-62
2022-03-26 08:51:48,40.78,26.20,11.47,54.45,1023545,29,20019,-64
2022-03-26 08:52:21,43.20,25.58,11.41,54.86,1023693,29,20027,-62
2022-03-26 08:52:52,41.20,26.38,11.37,55.24,1023620,28,20477,-62
2022-03-26 08:53:23,40.50,25.02,11.61,55.62,1023246,28,20050,-64
2022-03-26 08:53:53,40.70,25.70,11.74,54.91,1023836,28,20046,-62
2022-03-26 08:54:24,39.65,25.23,11.63,54.23,1023828,29,20015,-64
2022-03-26 08:54:54,38.80,25.55,11.95,54.19,1023560,28,20514,-66
2022-03-26 08:55:25,42.10,26.20,12.28,54.18,1023538,28,20031,-64
2022-03-26 08:55:56,42.88,27.02,12.30,53.13,1023366,28,20031,-63
2022-03-26 08:56:27,40.50,25.30,12.44,52.81,1023282,28,20023,-66
2022-03-26 08:56:57,40.60,25.77,12.20,52.86,1039828,28,20025,-65
2022-03-26 08:57:28,40.67,24.52,12.42,52.98,1040051,28,20035,-63
2022-03-26 08:57:59,43.17,25.77,12.21,53.07,1040201,28,20041,-63
2022-03-26 08:58:29,49.88,27.20,12.28,52.93,1041886,28,20025,-62
2022-03-26 08:59:00,43.20,27.15,12.60,52.16,1043985,28,20028,-67
2022-03-26 08:59:31,44.85,26.52,12.49,52.45,1043857,28,20032,-62
2022-03-26 09:00:02,38.58,24.20,12.60,51.83,1044280,28,20101,-67
2022-03-26 09:00:35,40.00,25.83,12.45,51.68,1043113,28,20021,-66
2022-03-26 09:01:09,41.63,26.17,12.46,51.94,1027158,28,20027,-63
2022-03-26 09:01:39,39.83,25.70,12.52,51.83,1027275,28,20052,-64
2022-03-26 09:02:10,38.63,26.33,12.50,51.60,1027240,28,20056,-65
2022-03-26 09:02:40,38.95,26.17,12.68,51.68,1026932,28,20392,-64
2022-03-26 09:03:11,41.33,25.35,12.73,51.11,1023362,28,20057,-66
2022-03-26 09:03:43,41.72,25.83,12.77,50.77,1023684,28,20034,-65
2022-03-26 09:04:14,41.78,26.88,12.91,50.78,1023631,28,20027,-63
2022-03-26 09:04:45,44.92,26.33,12.56,51.41,1023624,28,20405,-65
2022-03-26 09:05:16,38.53,24.60,12.27,51.56,1018806,29,20023,-62
2022-03-26 09:05:49,41.78,25.88,12.20,52.06,1019433,29,20496,-65
2022-03-26 09:06:20,38.08,25.85,12.39,52.05,1018926,28,20028,-66
2022-03-26 09:06:50,41.42,25.75,12.12,52.15,1019608,29,20031,-64
2022-03-26 09:07:21,47.17,26.60,12.05,52.55,1023298,28,20081,-64
2022-03-26 09:07:52,36.65,24.63,12.11,53.26,1023679,28,20058,-62
2022-03-26 09:08:23,42.28,26.38,12.05,53.91,1023509,28,20027,-62
2022-03-26 09:08:53,42.50,26.15,12.31,54.12,1023222,29,20081,-63
2022-03-26 09:09:24,42.90,25.95,12.52,53.49,1019259,29,20027,-63
2022-03-26 09:09:54,40.92,26.02,12.45,53.58,1019209,29,20024,-62
2022-03-26 09:10:25,40.55,25.98,12.50,52.32,1019338,29,20628,-65
2022-03-26 09:10:56,43.92,25.55,12.70,52.28,1023438,29,20030,-65
2022-03-26 09:11:27,38.45,26.13,12.79,52.70,1022967,29,20023,-62
2022-03-26 09:11:57,39.45,25.92,12.79,52.13,1019402,29,20044,-63
2022-03-26 09:12:28,45.55,27.67,12.79,51.63,1019365,29,20019,-65
2022-03-26 09:12:58,37.40,25.58,12.59,51.93,1019591,28,20038,-62
2022-03-26 09:13:29,41.40,26.35,12.11,52.89,1019377,28,20036,-62
2022-03-26 09:14:00,41.33,26.50,12.39,53.07,1023343,28,20033,-65
2022-03-26 09:14:31,43.55,26.38,12.47,52.79,1023379,29,20102,-63
2022-03-26 09:15:03,39.72,26.58,12.46,52.77,1023237,29,20029,-63
2022-03-26 09:15:35,39.55,25.27,12.68,52.92,1023201,28,20024,-64
2022-03-26 09:16:05,40.30,25.63,12.60,52.29,1023282,28,20016,-64
2022-03-26 09:16:36,41.70,25.98,12.97,51.67,1023550,28,20043,-63
2022-03-26 09:17:07,41.03,25.15,12.78,51.37,1023520,28,20465,-66
2022-03-26 09:17:38,39.20,25.13,12.61,51.88,1023368,28,20169,-63
2022-03-26 09:18:09,45.58,26.45,12.72,52.08,1023585,28,20059,-64
2022-03-26 09:18:39,38.97,25.90,12.45,51.97,1023610,28,20098,-64
2022-03-26 09:19:10,40.00,25.63,12.52,52.76,1023512,28,20362,-65
2022-03-26 09:19:40,38.33,25.17,12.84,52.37,1023491,28,20023,-66
2022-03-26 09:20:11,40.50,25.52,12.75,51.87,1023643,28,20023,-63
2022-03-26 09:20:42,40.97,26.10,13.08,51.96,1023291,28,20027,-63
2022-03-26 09:21:13,40.05,26.23,13.12,51.61,1023514,29,20084,-63
2022-03-26 09:21:45,38.38,25.27,13.28,50.82,1023415,28,20019,-65
2022-03-26 09:22:15,39.00,25.40,13.37,51.37,1023438,28,20111,-64
2022-03-26 09:22:46,42.28,26.10,13.27,50.17,1022419,28,20035,-66
2022-03-26 09:23:17,39.72,26.75,13.12,50.16,1023374,29,20019,-64
2022-03-26 09:23:47,40.60,26.35,13.32,50.93,1023385,28,20023,-68
2022-03-26 09:24:18,44.85,27.48,13.01,51.37,1027090,28,20025,-66
2022-03-26 09:24:49,44.28,26.75,13.18,51.48,1027114,28,20484,-64
2022-03-26 09:25:20,39.47,26.80,13.24,50.63,1027981,28,20049,-63
2022-03-26 09:25:51,38.50,26.00,13.22,50.83,1026386,28,20506,-65
2022-03-26 09:26:21,40.67,26.48,13.49,50.41,1025538,28,20030,-66
2022-03-26 09:26:52,39.70,26.20,13.24,50.26,1022931,28,20022,-64
2022-03-26 09:27:22,42.75,25.63,13.50,50.47,1024498,28,20035,-66
2022-03-26 09:27:53,39.65,26.20,13.66,50.63,1024082,28,20130,-64
2022-03-26 09:28:23,40.50,25.98,13.71,49.73,1025337,28,20487,-63
2022-03-26 09:28:54,41.22,27.05,13.84,49.37,1024109,28,20011,-65
2022-03-26 09:29:25,41.60,26.33,13.55,49.87,1023373,28,20028,-66
2022-03-26 09:29:55,36.60,25.13,13.64,50.03,1025548,28,20171,-64
2022-03-26 09:30:26,38.53,26.38,13.84,50.38,1023907,28,20023,-66
2022-03-26 09:30:57,39.58,26.58,14.13,49.81,1021405,28,20488,-66
2022-03-26 09:31:27,40.13,25.05,14.29,49.18,1019861,29,20468,-65
2022-03-26 09:31:58,38.83,25.60,14.09,48.37,1019690,29,20090,-64
2022-03-26 09:32:29,47.97,25.98,14.25,48.86,1020804,29,20035,-65
2022-03-26 09:33:00,40.85,25.70,14.32,49.15,1023612,28,20098,-64
2022-03-26 09:33:30,38.47,25.73,14.18,48.07,1023463,28,20035,-66
2022-03-26 09:34:01,41.95,26.33,14.31,47.64,1023665,28,20024,-65
2022-03-26 09:34:32,39.08,25.30,14.43,47.70,1023558,28,20417,-65
2022-03-26 09:35:03,39.22,25.45,14.27,47.96,1044016,28,20029,-65
2022-03-26 09:35:34,41.30,25.80,14.15,48.51,1043742,28,20166,-65
2022-03-26 09:36:05,43.42,27.13,14.00,48.52,1043518,28,20025,-68
2022-03-26 09:36:36,41.92,26.13,13.66,49.75,1042572,28,20028,-66
2022-03-26 09:37:07,63.83,26.38,14.01,48.90,1023253,28,20106,-67
2022-03-26 09:37:39,40.42,25.70,14.10,47.97,1023455,28,20019,-67
2022-03-26 09:38:09,40.58,25.85,13.89,47.91,1044226,28,20013,-68
2022-03-26 09:38:40,41.50,26.88,13.61,47.84,1044066,28,20040,-65
2022-03-26 09:39:10,39.38,25.88,13.24,49.61,1042892,28,20012,-63
2022-03-26 09:39:41,43.30,25.63,13.46,49.96,1039378,28,20024,-64
2022-03-26 09:40:12,42.00,26.40,13.27,50.18,1019691,29,20016,-65
2022-03-26 09:40:44,37.75,25.83,13.69,50.09,1019526,29,20020,-64
2022-03-26 09:41:16,41.05,26.50,13.79,49.70,1019924,29,20020,-65
2022-03-26 09:41:47,44.05,25.23,14.18,48.87,1019796,29,20103,-65
2022-03-26 09:42:18,38.28,25.15,14.07,49.21,1020385,29,20019,-64
2022-03-26 09:42:50,42.85,25.45,14.58,48.27,1027259,28,20113,-66
2022-03-26 09:43:22,40.35,25.98,14.57,47.82,1026794,28,20023,-64
2022-03-26 09:43:54,39.13,25.88,14.64,48.15,1026675,28,20464,-67
2022-03-26 09:44:25,40.35,26.00,14.36,47.34,1026043,28,20064,-64
2022-03-26 09:44:56,43.03,26.58,13.88,48.91,1027449,28,20022,-65
2022-03-26 09:45:27,40.22,24.83,14.35,48.09,1023480,29,20094,-66
2022-03-26 09:45:57,44.17,24.65,14.57,47.41,1019864,28,20008,-66
2022-03-26 09:46:28,38.45,25.38,14.90,46.92,1040715,28,20052,-64
2022-03-26 09:47:01,42.38,25.10,14.86,46.99,1036988,28,20022,-66
2022-03-26 09:47:31,43.40,26.17,14.57,46.52,1043135,28,20100,-65
2022-03-26 09:48:04,41.50,25.63,13.98,47.72,1040180,28,20017,-64
2022-03-26 09:48:37,39.78,26.45,14.07,48.37,1024366,28,20023,-65
2022-03-26 09:49:09,40.25,25.63,14.38,47.82,1029262,28,20393,-66
2022-03-26 09:49:40,41.83,25.33,14.11,47.55,1030335,28,20093,-64
2022-03-26 09:50:11,47.00,26.63,13.97,49.22,1030488,28,21683,-66
2022-03-26 09:50:43,43.17,26.10,14.04,49.00,1026900,28,20008,-63
2022-03-26 09:51:15,43.55,26.58,14.21,49.10,1029004,28,20019,-66
2022-03-26 09:51:46,39.50,25.88,14.45,48.29,1029757,28,20015,-65
2022-03-26 09:52:17,40.20,25.75,14.27,48.57,1029222,28,20013,-65
2022-03-26 09:52:50,40.17,26.20,14.70,47.14,1025459,28,20460,-63
2022-03-26 09:53:21,42.35,25.85,15.12,46.67,1026553,28,20414,-67
2022-03-26 09:53:54,38.17,24.70,15.00,47.22,1030126,28,20533,-64
2022-03-26 09:54:25,38.83,25.67,14.80,46.75,1028496,28,20098,-67
2022-03-26 09:54:57,41.40,25.58,15.08,46.32,1029166,28,20011,-64
2022-03-26 09:55:28,39.88,25.52,15.39,45.67,1028646,28,20026,-68
2022-03-26 09:55:59,43.10,24.33,15.10,45.32,1030160,28,20022,-65
2022-03-26 09:56:31,42.35,23.95,14.74,45.37,1029920,28,20411,-64
2022-03-26 09:57:05,35.58,25.00,14.50,46.11,1029077,28,20472,-64
2022-03-26 09:57:36,38.67,24.73,14.39,46.66,1028866,28,20423,-70
2022-03-26 09:58:07,41.67,26.00,14.47,47.42,1025566,28,20023,-66
2022-03-26 09:58:37,39.78,24.92,14.77,46.48,1027223,28,20077,-65
2022-03-26 09:59:08,39.05,25.67,14.81,46.50,1025725,28,20050,-68
2022-03-26 09:59:39,38.60,26.45,15.13,45.79,1026123,28,20026,-65
2022-03-26 10:00:10,39.03,24.73,15.06,45.16,1026515,28,20034,-67
2022-03-26 10:00:41,36.83,25.13,14.79,45.66,1025475,28,20375,-63
2022-03-26 10:01:12,41.35,25.75,14.50,46.69,1025488,28,20027,-64
2022-03-26 10:01:43,38.58,26.02,14.38,46.79,1022815,28,20036,-65
2022-03-26 10:02:14,38.72,25.30,14.95,45.95,1025503,28,20409,-63
2022-03-26 10:02:45,38.17,25.30,15.22,46.19,1047078,28,20028,-62
2022-03-26 10:03:17,41.88,26.23,15.31,45.25,1047206,28,20087,-65
2022-03-26 10:04:21,40.55,25.13,15.07,46.01,1046731,28,20025,-63
2022-03-26 10:04:52,36.92,25.00,15.12,45.36,1039164,28,20645,-63
2022-03-26 10:05:31,42.15,24.90,15.39,45.03,1040445,28,20022,-66
2022-03-26 10:06:07,38.60,25.63,15.48,44.26,1031364,28,20172,-64
2022-03-26 10:06:46,37.78,25.80,15.25,43.74,1029071,28,20070,-62
2022-03-26 10:07:17,44.83,26.38,15.38,44.01,1045632,28,20021,-63
2022-03-26 10:07:50,41.92,25.52,15.32,44.17,1048344,28,20035,-64
2022-03-26 10:08:29,40.97,26.27,15.62,44.11,1043103,28,20024,-67
2022-03-26 10:08:59,36.38,25.50,15.24,44.35,1033120,28,20079,-61
2022-03-26 10:09:35,37.60,26.83,15.42,44.42,1021891,29,20074,-63
2022-03-26 10:10:05,39.65,26.35,15.23,45.00,1023372,28,20030,-63
2022-03-26 10:10:43,38.53,25.65,15.69,44.07,1026135,28,20026,-65
2022-03-26 10:11:21,37.97,26.02,15.78,44.17,1029230,28,20029,-68
2022-03-26 10:12:04,42.30,26.38,15.64,43.98,1028951,28,20547,-66
2022-03-26 10:12:35,40.45,25.30,16.13,43.05,1026119,28,20417,-67
2022-03-26 10:13:05,43.53,25.92,16.53,42.49,1025965,28,20030,-63
2022-03-26 10:13:43,48.78,25.73,16.33,42.92,1025310,28,20054,-68
2022-03-26 10:14:14,40.80,25.95,16.27,43.09,1025378,28,20385,-66
2022-03-26 10:14:48,39.40,25.77,16.55,42.48,1026325,28,20038,-68
2022-03-26 10:15:19,41.20,26.05,16.43,41.82,1026599,28,20045,-65
2022-03-26 10:16:01,41.50,26.23,16.64,41.94,1026484,28,20102,-65
2022-03-26 10:16:33,39.88,26.27,16.45,41.28,1025077,28,20065,-66
2022-03-26 10:17:15,37.88,25.52,16.44,41.84,1042333,28,20100,-67
2022-03-26 10:17:46,35.95,25.27,16.55,40.92,1035622,28,20022,-65
2022-03-26 10:18:17,39.88,26.35,16.68,40.14,1035461,28,20018,-65
2022-03-26 10:18:48,39.53,25.42,16.98,39.97,1026801,28,20463,-65
2022-03-26 10:19:22,37.25,25.05,16.49,40.14,1018702,29,20024,-67
2022-03-26 10:19:55,37.00,25.95,16.45,40.22,1022363,29,20376,-65
2022-03-26 10:20:25,41.42,25.90,16.77,39.99,1022247,28,20047,-64
2022-03-26 10:20:59,38.05,25.42,16.56,40.16,1025447,28,20023,-67
2022-03-26 10:21:30,37.53,24.75,16.55,40.17,1024826,28,20089,-66
2022-03-26 10:22:01,39.00,25.67,16.83,39.64,1023419,29,20019,-64
2022-03-26 10:22:40,38.42,25.63,16.45,39.47,1023425,29,20144,-66
2022-03-26 10:23:11,37.38,25.67,16.20,40.01,1023642,29,21038,-65
2022-03-26 10:23:46,39.20,26.02,16.07,40.76,1027412,28,20102,-65
2022-03-26 10:24:24,38.90,26.55,16.23,41.54,1044620,28,20478,-65
2022-03-26 10:24:56,38.65,26.13,16.27,41.24,1044648,28,20009,-65
2022-03-26 10:25:27,39.10,26.10,16.39,40.32,1045088,28,20016,-64
2022-03-26 10:26:05,43.33,25.30,16.31,40.18,1039162,28,20024,-64
2022-03-26 10:26:36,38.33,25.55,16.45,40.47,1025076,28,20016,-63
2022-03-26 10:27:12,45.03,26.88,16.64,40.16,1030251,28,20414,-67
2022-03-26 10:27:56,38.00,25.70,16.00,41.78,1028683,28,20102,-66
2022-03-26 10:28:29,37.08,25.73,16.44,40.88,1027462,28,20391,-65
2022-03-26 10:29:00,40.10,27.13,17.09,40.18,1029387,28,20121,-68
2022-03-26 10:29:47,38.00,26.52,17.07,39.79,1029440,28,20030,-67
2022-03-26 10:30:45,39.50,26.55,16.68,40.40,1027424,28,20051,-66
2022-03-26 10:31:37,38.97,25.88,16.82,40.01,1028600,28,20085,-65
2022-03-26 10:32:29,39.47,24.75,16.85,39.77,1027461,28,20027,-67
2022-03-26 10:33:00,40.60,26.35,16.60,39.30,1022815,28,20019,-67
2022-03-26 10:33:33,38.53,26.55,16.30,39.62,1025280,28,20030,-64
2022-03-26 10:34:14,40.80,26.67,17.33,38.49,1029831,28,20023,-63
2022-03-26 10:34:50,39.20,25.80,17.34,39.08,1029443,28,20034,-62
2022-03-26 10:35:25,37.75,26.55,17.13,38.36,1026787,28,20422,-66
2022-03-26 10:35:58,41.03,26.25,17.00,38.38,1028388,28,20110,-64
2022-03-26 10:36:28,42.28,25.92,17.24,38.38,1028637,28,20026,-65
2022-03-26 10:37:01,38.60,26.10,16.99,38.63,1022946,28,20051,-65
2022-03-26 10:37:42,40.83,25.73,16.94,39.44,1023969,28,20033,-63
2022-03-26 10:38:12,37.67,24.88,17.32,39.10,1023549,28,20019,-65
2022-03-26 10:38:43,37.72,25.55,16.92,39.03,1023878,28,20050,-65
2022-03-26 10:39:21,39.72,25.52,17.47,38.73,1023543,28,20115,-65
2022-03-26 10:39:51,36.70,25.20,17.56,38.97,1023725,28,20016,-66
2022-03-26 10:40:36,36.53,25.20,17.13,38.34,1023831,28,20461,-65
2022-03-26 10:41:08,37.28,25.90,17.14,38.00,1026986,28,20415,-65
2022-03-26 10:41:38,39.80,24.85,17.38,38.26,1024158,28,20059,-63
2022-03-26 10:42:09,35.80,26.33,17.45,37.70,1023845,29,20019,-65
2022-03-26 10:42:39,37.85,25.95,17.74,37.25,1023629,28,20035,-63
2022-03-26 10:43:12,40.97,25.50,17.42,37.79,1023646,28,20011,-66
2022-03-26 10:43:42,36.78,25.13,17.51,37.93,1019646,29,20401,-64
2022-03-26 10:44:18,41.28,25.48,17.14,37.95,1019764,29,20030,-65
2022-03-26 10:44:48,36.00,25.75,17.54,37.76,1020858,29,20130,-64
2022-03-26 10:45:20,35.70,25.73,17.30,37.74,1023458,28,20035,-65
2022-03-26 10:45:52,38.40,25.35,17.67,37.36,1023571,28,20081,-63
2022-03-26 10:46:23,38.15,25.77,18.19,36.73,1023895,28,20027,-65
2022-03-26 10:46:56,40.60,26.17,18.05,36.46,1023866,28,20034,-66
2022-03-26 10:47:29,41.00,25.65,17.54,36.83,1023715,28,20041,-63
2022-03-26 10:48:01,36.33,25.30,17.61,37.00,1023604,28,20023,-65
2022-03-26 10:48:36,35.35,24.75,17.03,38.18,1027706,28,20019,-67
2022-03-26 10:49:07,37.83,26.42,17.24,38.48,1027566,28,20033,-66
2022-03-26 10:49:38,36.72,24.67,17.39,37.40,1027659,28,20035,-65
2022-03-26 10:50:09,39.72,25.50,17.31,37.69,1026975,28,20019,-64
2022-03-26 10:50:40,37.55,26.48,17.55,37.88,1044656,28,20028,-65
2022-03-26 10:51:37,36.47,25.13,17.34,37.16,1040424,28,20439,-62
2022-03-26 10:52:31,41.00,25.27,16.89,38.01,1040048,28,20029,-63
2022-03-26 10:53:47,40.05,24.58,17.34,37.52,1021765,29,20170,-62
2022-03-26 10:54:17,36.70,24.48,17.97,36.51,1023689,28,20157,-61
2022-03-26 10:54:49,40.03,24.73,18.09,36.34,1025472,28,20122,-63
2022-03-26 10:55:22,37.95,25.20,18.19,36.12,1027734,28,20023,-62
2022-03-26 10:56:14,39.30,25.88,17.86,36.24,1021616,28,20027,-64
2022-03-26 10:57:08,38.85,24.95,17.86,36.05,1015965,29,20023,-63
2022-03-26 10:57:47,36.92,25.10,17.82,36.65,1011962,28,20079,-61
2022-03-26 10:58:19,37.58,25.65,17.52,35.80,1028241,28,20528,-62
2022-03-26 10:58:50,36.35,24.67,17.57,36.61,1032221,28,20019,-65
2022-03-26 10:59:21,37.67,25.33,17.83,36.06,1033790,28,20022,-62
2022-03-26 10:59:53,38.95,26.00,17.44,36.30,1033543,28,20022,-61
2022-03-26 11:00:23,38.70,24.80,17.16,36.15,1041085,28,20036,-64
2022-03-26 11:00:54,40.00,25.10,17.36,36.02,1044249,28,20020,-62
2022-03-26 11:01:31,36.28,25.25,17.71,35.88,1044739,28,20028,-64
2022-03-26 11:02:02,36.40,26.08,17.95,35.26,1027688,28,20030,-63
2022-03-26 11:02:32,34.05,24.75,18.22,35.10,1025825,28,20031,-64
2022-03-26 11:03:03,35.55,24.83,17.67,36.06,1024896,28,20031,-62
2022-03-26 11:03:35,36.65,24.77,17.63,35.77,1025411,28,20030,-63
2022-03-26 11:04:11,35.83,24.73,17.70,35.68,1024500,28,20439,-64
2022-03-26 11:04:43,38.25,25.77,17.51,35.40,1025259,28,20461,-63
2022-03-26 11:05:14,35.20,25.35,17.79,34.83,1046240,28,20067,-65
2022-03-26 11:05:45,38.25,25.13,17.63,35.19,1047172,28,20024,-65
2022-03-26 11:06:17,38.28,25.40,17.54,36.07,1046651,28,20074,-66
2022-03-26 11:06:48,35.47,25.35,17.79,35.16,1041428,28,20139,-64
2022-03-26 11:07:19,37.78,24.92,17.45,35.13,1031333,28,20060,-64
2022-03-26 11:07:51,35.05,24.95,17.87,34.78,1045997,28,20023,-63
2022-03-26 11:08:23,36.47,24.58,18.59,34.40,1041530,28,20309,-65
2022-03-26 11:09:01,36.60,25.10,18.71,33.70,1042137,28,20427,-65
2022-03-26 11:09:32,51.70,33.33,18.98,33.80,1034205,28,20472,-64
2022-03-26 11:10:06,42.22,29.80,19.04,33.53,1024452,28,20019,-63
2022-03-26 11:10:37,41.17,28.83,18.39,33.28,1024681,28,20032,-63
2022-03-26 11:11:10,37.85,24.25,18.89,32.37,1023655,29,20024,-64
2022-03-26 11:11:42,34.78,25.33,18.97,33.18,1023723,29,20019,-66
2022-03-26 11:12:22,38.97,25.15,18.19,33.56,1023920,29,20027,-61
2022-03-26 11:12:52,35.97,24.60,18.74,33.57,1044574,28,20058,-64
2022-03-26 11:13:24,38.95,25.25,18.57,33.04,1043922,28,20063,-63
2022-03-26 11:14:48,39.85,26.17,18.09,33.44,1040454,28,20025,-65
2022-03-26 11:15:25,34.80,24.90,17.70,33.54,1022379,28,20061,-63
2022-03-26 11:15:59,36.83,24.20,18.08,33.71,1023462,28,20019,-63
2022-03-26 11:16:36,38.15,23.77,18.22,33.09,1023574,29,20117,-64
2022-03-26 11:17:13,37.45,25.20,18.70,32.98,1033878,28,20110,-65
2022-03-26 11:17:49,31.40,24.15,18.95,32.92,1044587,28,20107,-62
2022-03-26 11:18:37,37.42,25.05,18.67,33.15,1044476,28,20103,-62
2022-03-26 11:19:08,36.70,25.35,18.62,33.19,1044307,28,20502,-63
2022-03-26 11:20:17,38.95,25.40,18.09,33.86,1044857,28,20099,-63
2022-03-26 11:21:26,35.28,24.75,18.52,33.00,1044362,28,20021,-65
2022-03-26 11:22:15,35.28,23.95,18.30,33.05,1028027,28,20030,-64
2022-03-26 11:23:21,39.90,25.83,18.05,33.49,1021662,28,20367,-65
2022-03-26 11:24:01,38.72,24.30,18.19,33.02,1023706,29,20023,-64
2022-03-26 11:24:58,37.90,24.92,18.29,33.60,1023332,29,20061,-66
2022-03-26 11:25:36,37.38,25.08,18.16,34.51,1023671,29,20085,-64
2022-03-26 11:26:16,39.72,24.52,18.39,33.11,1023089,29,20034,-63
2022-03-26 11:27:07,36.15,24.40,17.89,33.45,1023708,29,20495,-61
2022-03-26 11:27:53,39.08,25.33,18.41,33.76,1023530,28,20489,-67
2022-03-26 11:28:47,35.78,24.58,18.76,32.58,1023539,29,20035,-63
2022-03-26 11:29:24,37.65,26.15,18.75,32.61,1023574,28,20582,-63
2022-03-26 11:30:04,38.08,25.70,18.48,32.75,1040315,28,20052,-63
2022-03-26 11:30:49,34.53,25.10,18.68,32.44,1040025,28,20029,-64
2022-03-26 11:32:07,37.38,26.33,18.74,32.33,1039986,28,20040,-62
2022-03-26 11:32:51,39.55,24.52,18.39,32.35,1039998,28,20044,-65
2022-03-26 11:33:22,37.92,25.92,18.50,32.94,1042252,28,20044,-64
2022-03-26 11:34:04,37.40,26.10,18.45,32.58,1044424,28,20099,-63
2022-03-26 11:34:37,36.92,26.05,18.67,32.50,1040233,28,20082,-61
2022-03-26 11:35:14,35.20,25.55,18.86,32.22,1042342,28,20037,-63
2022-03-26 11:35:57,38.17,25.35,18.64,32.64,1044614,28,20393,-63
2022-03-26 11:36:28,39.85,25.05,18.76,32.85,1044680,28,20426,-62
2022-03-26 11:37:12,38.13,25.67,18.87,32.77,1044474,28,20100,-63
2022-03-26 11:38:02,35.67,26.77,19.24,32.08,1048506,28,20550,-65
2022-03-26 11:38:33,36.80,25.17,19.35,32.04,1044493,28,20017,-65
2022-03-26 11:39:15,38.85,25.42,19.78,32.09,1044528,28,20017,-64
2022-03-26 11:39:48,44.97,26.83,19.51,31.35,1044201,28,20104,-64
2022-03-26 11:40:43,43.55,26.23,18.73,31.96,1044761,28,20017,-65
2022-03-26 11:41:15,37.33,25.88,19.06,31.72,1044649,28,20351,-62
2022-03-26 11:41:46,34.80,24.90,19.31,31.89,1041504,28,20016,-64
2022-03-26 11:42:23,34.55,24.70,19.38,31.66,1023290,28,20020,-64
2022-03-26 11:42:53,36.55,25.35,19.63,32.27,1027565,28,20452,-68
2022-03-26 11:43:42,36.92,25.48,19.78,31.52,1027594,28,20015,-65
2022-03-26 11:44:16,33.95,24.00,19.17,31.04,1027748,28,20490,-65
2022-03-26 11:45:07,35.70,24.27,18.71,31.07,1024839,28,20533,-64
2022-03-26 11:45:59,35.40,24.85,18.31,31.47,1023754,28,20106,-65
2022-03-26 11:46:54,34.80,24.33,18.32,32.23,1023079,28,20020,-66
2022-03-26 11:47:47,38.70,24.20,18.41,32.14,1044448,28,20057,-65
2022-03-26 11:48:36,37.28,25.00,18.71,31.70,1040184,28,20020,-65
2022-03-26 11:49:40,35.83,24.50,19.24,30.97,1023851,28,20080,-64
2022-03-26 11:50:37,35.40,24.23,19.43,30.60,1035728,28,20030,-63
2022-03-26 11:51:22,40.63,25.13,19.01,31.06,1044660,28,20027,-68
2022-03-26 11:52:11,35.03,24.90,19.82,30.62,1044131,28,20025,-63
2022-03-26 11:52:44,37.67,25.02,19.48,31.28,1043755,28,20366,-66
2022-03-26 11:53:35,35.35,24.58,19.68,30.30,1044443,28,20464,-67
2022-03-26 11:54:07,32.13,22.75,19.55,30.51,1044569,28,20454,-66
2022-03-26 11:54:38,35.22,24.27,19.62,29.84,1044218,28,20462,-67
2022-03-26 11:55:12,35.78,23.58,19.60,30.37,1044025,28,20013,-66
2022-03-26 11:55:48,34.13,24.33,19.16,30.65,1044775,28,20021,-64
2022-03-26 11:56:24,32.30,23.73,18.85,30.23,1044123,28,20116,-67
2022-03-26 11:57:08,32.70,24.35,18.25,30.94,1048604,28,20023,-65
2022-03-26 11:57:39,36.65,23.63,18.65,30.76,1048531,28,20021,-65
2022-03-26 11:58:27,31.00,23.38,18.50,30.28,1048304,28,20012,-65
2022-03-26 11:59:03,34.05,23.77,18.52,30.94,1044362,28,20029,-66
2022-03-26 11:59:39,37.15,23.67,18.37,30.89,1033209,28,20024,-65
2022-03-26 12:00:18,36.25,23.77,18.39,31.47,1022475,29,20353,-64
2022-03-26 12:00:52,35.22,23.58,18.38,30.95,1023516,29,20042,-65
2022-03-26 12:01:22,31.95,20.08,17.88,31.22,1023513,29,20019,-66
2022-03-26 12:01:53,33.58,23.48,17.91,31.22,1038438,28,20019,-64
2022-03-26 12:02:30,33.65,23.33,18.09,31.35,1047157,28,20017,-64
2022-03-26 12:03:01,33.45,23.52,18.35,31.76,1044278,28,20031,-67
2022-03-26 12:03:42,35.30,23.88,18.34,31.10,1044346,28,20498,-63
2022-03-26 12:04:16,32.92,22.65,17.98,30.63,1039782,28,20017,-64
2022-03-26 12:04:52,32.67,24.00,18.13,31.06,1034040,28,20080,-65
2022-03-26 12:05:43,35.88,23.95,17.96,30.63,1035999,28,20022,-65
2022-03-26 12:06:37,34.60,22.40,18.24,30.65,1039272,28,20129,-65
2022-03-26 12:07:13,34.47,23.13,18.04,31.10,1023330,29,20054,-67
2022-03-26 12:07:44,35.08,23.05,18.55,30.30,1019976,29,20028,-66
2022-03-26 12:08:38,31.30,23.30,18.77,29.86,1019754,29,20024,-64
2022-03-26 12:09:10,32.53,21.80,18.75,30.24,1023607,29,20019,-65
2022-03-26 12:09:42,34.30,22.90,18.75,29.70,1023715,28,20050,-66
2022-03-26 12:10:12,31.08,22.70,18.15,29.69,1027392,28,20034,-65
2022-03-26 12:10:43,32.92,22.75,18.67,30.10,1043784,28,20104,-65
2022-03-26 12:11:14,33.65,22.60,18.64,29.83,1044395,28,20023,-67
2022-03-26 12:12:16,27.52,21.30,18.91,29.70,1044292,28,20370,-65
2022-03-26 12:13:00,32.05,22.45,18.70,29.64,1023517,29,20046,-64
2022-03-26 12:13:32,30.90,22.02,19.33,29.10,1023839,29,20111,-65
2022-03-26 12:14:07,32.30,22.20,19.27,28.74,1023435,28,20413,-68
2022-03-26 12:15:03,29.75,21.35,19.25,28.75,1023654,29,20019,-65
2022-03-26 12:15:34,32.83,21.75,19.62,28.05,1023274,29,20074,-65
2022-03-26 12:16:06,29.67,21.70,19.57,27.83,1023081,29,20117,-65
2022-03-26 12:16:52,30.73,21.90,19.47,28.87,1023305,29,20419,-65
2022-03-26 12:17:45,30.95,20.40,19.06,28.36,1021182,29,20101,-64
2022-03-26 12:18:16,31.38,21.70,19.11,28.24,1019849,29,20028,-67
2022-03-26 12:18:47,31.17,21.67,18.98,28.31,1019816,29,20453,-66
2022-03-26 12:19:46,32.83,22.10,19.06,28.48,1019770,29,20504,-66
2022-03-26 12:20:33,29.50,21.40,19.44,28.54,1019667,29,20020,-65
2022-03-26 12:21:20,29.15,21.40,19.33,28.14,1023377,29,20084,-64
2022-03-26 12:21:51,31.40,21.38,19.27,27.90,1023506,29,20448,-64
2022-03-26 12:22:26,30.48,20.88,18.72,28.26,1023353,29,20015,-67
2022-03-26 12:23:04,30.30,21.45,18.99,27.90,1020584,29,20023,-65
2022-03-26 12:23:34,28.73,20.45,18.95,27.58,1019764,29,20023,-64
2022-03-26 12:24:16,27.65,20.08,19.09,27.33,1019691,29,20397,-65
2022-03-26 12:24:48,28.65,20.75,19.42,27.92,1021701,29,20050,-65
2022-03-26 12:25:32,28.77,21.23,19.20,27.76,1023348,28,20034,-64
2022-03-26 12:26:07,29.75,20.50,19.58,27.86,1023417,28,20031,-67
2022-03-26 12:26:48,27.33,20.92,20.04,26.52,1022998,28,20031,-66
2022-03-26 12:27:19,30.35,21.42,19.32,27.51,1019789,28,20508,-67
2022-03-26 12:27:50,28.67,20.48,19.62,28.12,1021303,28,20058,-63
2022-03-26 12:28:26,29.83,20.65,19.94,27.35,1023569,28,20027,-67
2022-03-26 12:28:58,32.28,21.38,19.04,28.13,1023694,28,20027,-66
2022-03-26 12:29:29,30.17,20.58,19.34,27.68,1023009,28,20023,-66
2022-03-26 12:29:59,31.52,20.77,19.99,27.25,1023268,28,20027,-64
2022-03-26 12:30:33,28.42,20.98,20.29,27.27,1023284,29,20030,-63
2022-03-26 12:31:08,29.85,21.15,20.38,26.85,1023467,29,20089,-64
2022-03-26 12:31:39,26.42,20.73,19.54,27.22,1039696,28,20053,-65
2022-03-26 12:32:09,26.25,20.13,19.80,27.25,1047314,28,20069,-67
2022-03-26 12:32:42,28.58,20.75,20.02,27.04,1044373,28,20041,-63
2022-03-26 12:33:14,28.92,20.15,20.10,26.86,1044558,28,20143,-63
2022-03-26 12:33:46,29.92,21.00,20.03,26.80,1044507,28,20032,-65
2022-03-26 12:34:17,30.27,21.42,19.75,26.86,1044467,28,20025,-67
2022-03-26 12:35:05,32.33,22.00,19.44,27.57,1044493,28,20021,-67
2022-03-26 12:35:35,35.05,21.80,19.17,27.66,1033178,28,20420,-67
2022-03-26 12:36:06,31.60,22.65,18.52,28.44,1027399,28,20033,-66
2022-03-26 12:36:37,36.75,21.85,18.86,28.30,1031127,28,20050,-68
2022-03-26 12:37:09,29.42,20.73,19.10,27.79,1027416,28,20360,-65
2022-03-26 12:37:39,29.48,21.65,19.13,27.80,1027136,28,20125,-67
2022-03-26 12:38:10,27.08,20.85,18.91,28.35,1026896,28,20078,-64
2022-03-26 12:38:48,31.15,22.05,18.75,28.23,1027140,28,20130,-66
2022-03-26 12:39:19,33.50,21.63,19.22,28.58,1023431,28,20031,-67
2022-03-26 12:39:50,29.55,20.48,19.02,28.13,1023084,28,20389,-66
2022-03-26 12:40:21,31.58,21.45,19.04,28.27,1040004,28,20108,-65
2022-03-26 12:40:56,26.77,20.67,19.26,27.90,1040387,28,20033,-64
2022-03-26 12:41:30,33.65,21.17,19.10,28.42,1039898,28,20030,-67
2022-03-26 12:42:02,32.10,22.08,19.02,28.58,1034604,28,20025,-66
2022-03-26 12:42:33,32.58,21.38,19.16,28.47,1022837,29,20027,-67
2022-03-26 12:43:03,30.98,21.88,19.23,28.26,1040910,28,20025,-66
2022-03-26 12:43:35,31.48,21.77,19.26,27.60,1044216,28,20114,-66
2022-03-26 12:44:05,27.98,21.48,19.30,27.85,1044039,28,20020,-66
2022-03-26 12:44:36,27.70,20.52,19.28,27.95,1043190,28,20482,-68
2022-03-26 12:45:16,30.08,21.00,19.41,28.33,1023321,28,20029,-66
2022-03-26 12:45:48,30.33,21.17,19.34,28.07,1027297,28,20122,-66
2022-03-26 12:46:19,29.38,20.73,19.59,27.99,1026846,28,20034,-66
2022-03-26 12:46:50,31.77,21.63,19.21,27.63,1027367,28,20050,-65
2022-03-26 12:47:24,27.15,19.67,19.47,27.53,1027076,28,20110,-64
2022-03-26 12:47:54,29.90,21.15,19.53,27.92,1026853,28,20446,-66
2022-03-26 12:48:29,31.92,20.52,18.98,27.54,1023442,28,20156,-67
2022-03-26 12:49:16,29.77,20.95,19.08,27.96,1019920,28,20055,-68
2022-03-26 12:49:51,30.02,21.08,19.35,28.01,1019371,29,20421,-67
2022-03-26 12:50:22,33.35,22.20,19.34,27.62,1023226,29,20019,-66
2022-03-26 12:50:53,31.65,22.85,19.62,27.82,1022996,29,20041,-66
2022-03-26 12:51:27,35.40,22.17,19.50,28.38,1023389,29,20028,-65
2022-03-26 12:51:59,29.88,21.92,19.75,27.69,1022856,28,20015,-67
2022-03-26 12:52:29,32.08,21.83,19.75,28.45,1023122,29,20091,-67
2022-03-26 12:53:07,32.47,21.83,19.54,28.25,1023282,29,20023,-68
2022-03-26 12:53:39,32.55,22.00,19.64,28.44,1022210,29,20031,-67
2022-03-26 12:54:10,31.83,22.33,20.10,27.93,1023383,29,20023,-67
2022-03-26 12:54:40,33.67,22.55,19.62,27.58,1039675,28,20349,-64
2022-03-26 12:55:11,34.22,24.10,20.00,28.00,1040062,28,20053,-65
2022-03-26 12:55:43,33.08,22.42,19.77,27.62,1040071,28,20093,-68
2022-03-26 12:56:14,29.77,21.83,19.88,27.38,1038071,28,20032,-66
2022-03-26 12:56:45,25.85,20.95,19.82,27.48,1019546,29,20016,-64
2022-03-26 12:57:16,32.33,21.02,19.45,27.69,1019737,29,20027,-65
2022-03-26 12:58:06,29.45,20.52,19.12,27.98,1019729,29,20016,-63
2022-03-26 12:58:56,27.77,21.35,18.79,28.55,1019241,29,20082,-64
2022-03-26 12:59:28,30.92,20.92,18.48,29.11,1019755,29,20066,-66
2022-03-26 12:59:58,34.28,21.63,18.33,29.25,1040058,28,20033,-66
2022-03-26 13:00:29,31.38,20.80,18.14,29.52,1040582,28,20479,-65
2022-03-26 13:01:07,30.67,21.30,18.07,29.51,1045440,28,20529,-65
2022-03-26 13:01:43,29.75,21.88,18.10,30.17,1033875,28,20021,-64
2022-03-26 13:02:19,33.60,22.17,18.06,29.73,1026966,28,20497,-64
2022-03-26 13:03:12,31.63,21.20,18.42,29.66,1027848,28,20030,-62
2022-03-26 13:03:44,32.33,21.40,18.83,29.53,1031681,28,20030,-66
2022-03-26 13:04:17,30.55,20.70,18.46,29.75,1024596,28,20025,-63
2022-03-26 13:04:53,32.45,20.88,18.60,29.21,1027392,28,20022,-63
2022-03-26 13:05:23,31.92,20.45,18.65,28.52,1033306,28,20031,-64
2022-03-26 13:05:54,29.67,20.33,18.91,28.58,1023027,28,20027,-65
2022-03-26 13:06:25,28.15,20.58,19.00,28.23,1023199,28,20041,-66
2022-03-26 13:06:57,34.22,21.17,19.39,28.20,1022747,29,20027,-64
2022-03-26 13:07:36,29.88,21.77,19.19,28.52,1024039,28,20019,-64
2022-03-26 13:08:16,31.30,21.05,19.30,28.67,1022679,29,20038,-64
2022-03-26 13:08:51,29.70,20.83,19.55,28.37,1023396,28,20488,-66
2022-03-26 13:09:22,27.42,20.05,19.54,28.26,1023473,28,20027,-63
2022-03-26 13:09:54,30.70,21.33,19.36,28.39,1027168,28,20081,-65
2022-03-26 13:10:36,29.58,21.65,19.26,28.24,1027371,28,20097,-65
2022-03-26 13:11:08,32.85,21.58,19.74,27.97,1039965,28,20025,-63
2022-03-26 13:11:39,29.33,21.13,20.45,28.49,1039181,28,20013,-63
2022-03-26 13:12:25,29.08,21.38,20.22,27.11,1039965,28,20029,-61
2022-03-26 13:12:57,28.63,20.98,20.41,27.95,1029813,28,20041,-63
2022-03-26 13:13:29,34.90,22.48,20.65,26.85,1023517,28,20491,-62
2022-03-26 13:14:02,27.50,21.25,19.74,27.46,1023713,28,20019,-65
2022-03-26 13:14:33,30.83,22.58,18.86,28.64,1025580,28,20024,-66
2022-03-26 13:15:05,31.88,21.95,19.54,28.38,1025632,28,20028,-62
2022-03-26 13:15:36,33.55,22.33,19.39,28.45,1025005,28,20062,-64
2022-03-26 13:16:13,30.25,21.90,19.54,28.07,1025080,28,20023,-66
2022-03-26 13:16:50,33.67,21.25,19.58,28.94,1026780,28,20035,-64
2022-03-26 13:17:25,32.92,22.02,19.83,28.22,1026201,28,20497,-65
2022-03-26 13:18:01,33.40,21.30,19.57,27.73,1038161,28,20026,-65
2022-03-26 13:18:43,32.45,22.08,19.59,27.71,1050605,28,20023,-63
2022-03-26 13:19:14,30.45,21.50,19.69,28.11,1046221,28,20016,-65
2022-03-26 13:19:45,29.70,20.75,19.55,27.62,1025811,28,20022,-71
2022-03-26 13:20:27,32.10,22.48,19.13,27.88,1024160,28,20026,-65
2022-03-26 13:21:04,29.98,20.98,18.92,28.43,1024168,28,20093,-67
2022-03-26 13:21:39,28.60,20.40,19.09,28.63,1024247,28,20022,-68
2022-03-26 13:22:14,29.85,20.02,19.48,28.01,1022766,29,20476,-65
2022-03-26 13:22:45,30.75,20.75,19.55,27.43,1025905,28,20016,-67
2022-03-26 13:23:19,30.33,20.98,19.78,28.08,1026241,28,20015,-67
2022-03-26 13:23:54,29.83,20.48,19.80,27.44,1026206,28,20023,-65
2022-03-26 13:24:25,29.52,21.10,19.56,27.41,1043219,28,20043,-65
2022-03-26 13:24:57,29.75,20.80,19.66,27.62,1046764,28,20039,-64
2022-03-26 13:25:35,27.67,21.02,18.74,28.02,1046916,28,20013,-66
2022-03-26 13:26:09,28.98,21.52,19.04,27.93,1039246,28,20159,-66
2022-03-26 13:26:43,29.80,21.02,19.23,27.76,1025904,28,20039,-65
2022-03-26 13:27:18,30.83,20.60,19.21,27.74,1026201,29,20027,-65
2022-03-26 13:27:49,30.40,21.00,19.15,27.89,1025859,29,20027,-65
2022-03-26 13:28:22,30.77,21.20,19.53,28.31,1023128,29,20012,-65
2022-03-26 13:28:58,29.80,20.65,19.75,27.18,1025521,29,20019,-68
2022-03-26 13:29:36,30.90,20.98,19.62,27.77,1022125,29,20126,-65
2022-03-26 13:30:12,30.13,21.08,19.93,27.37,1040417,28,20033,-64
2022-03-26 13:30:47,28.83,20.38,19.76,27.32,1042566,28,20019,-64
2022-03-26 13:31:24,30.17,20.52,19.34,27.72,1045383,28,20032,-69
2022-03-26 13:32:00,30.20,20.88,19.62,27.68,1030513,28,20019,-66
2022-03-26 13:32:34,27.55,20.00,19.67,28.06,1025708,29,20015,-66
2022-03-26 13:33:06,28.73,20.52,19.87,27.26,1025549,28,20016,-64
2022-03-26 13:33:37,31.90,19.65,19.93,26.83,1023633,29,20042,-65
2022-03-26 13:34:18,32.35,20.88,19.78,26.71,1026105,28,20050,-65
2022-03-26 13:34:49,34.03,20.95,19.46,27.29,1025798,29,20022,-65
2022-03-26 13:35:21,28.80,20.17,19.09,28.02,1025917,29,20015,-63
2022-03-26 13:35:54,28.70,19.83,19.25,27.60,1023398,28,20023,-65
2022-03-26 13:36:29,32.13,20.55,19.14,27.13,1025573,28,20035,-63
2022-03-26 13:37:18,26.80,20.05,19.35,27.09,1025354,29,20016,-65
2022-03-26 13:37:49,27.63,19.92,19.65,26.85,1029343,28,20022,-65
2022-03-26 13:38:27,27.50,19.70,19.87,26.14,1025954,28,20015,-65
2022-03-26 13:39:01,28.95,19.90,19.41,27.09,1025573,29,20030,-64
2022-03-26 13:39:35,28.20,19.50,19.25,26.64,1021677,28,20024,-64
2022-03-26 13:40:07,29.25,19.55,19.35,27.10,1025247,29,20051,-67
2022-03-26 13:40:41,25.33,18.90,19.46,26.91,1025664,29,20019,-67
2022-03-26 13:41:20,29.75,19.52,19.41,27.29,1023521,29,20038,-67
2022-03-26 13:41:51,27.33,19.52,19.65,26.40,1021826,29,20360,-68
2022-03-26 13:42:22,25.38,18.83,19.68,25.81,1024172,28,20019,-67
2022-03-26 13:42:55,27.20,18.85,19.89,26.27,1024204,28,20461,-66
2022-03-26 13:43:26,27.58,19.58,19.52,26.20,1024393,28,20472,-65
2022-03-26 13:43:57,25.98,18.55,19.79,26.40,1024755,28,20015,-67
2022-03-26 13:44:28,26.33,18.85,19.78,25.76,1025767,28,20054,-66
2022-03-26 13:44:59,27.20,20.00,19.23,26.07,1025408,29,20033,-71
2022-03-26 13:45:30,27.70,18.95,18.84,27.00,1025830,29,20024,-69
2022-03-26 13:46:02,25.30,19.70,19.53,26.57,1038653,28,20076,-70
2022-03-26 13:46:35,27.05,19.67,19.46,26.43,1040482,28,20022,-68
2022-03-26 13:47:06,31.58,19.90,19.76,26.51,1036450,28,20021,-69
2022-03-26 13:47:37,28.50,20.33,19.66,26.54,1036420,28,20045,-70
2022-03-26 13:48:07,28.40,20.27,19.32,26.87,1038146,28,20018,-69
2022-03-26 13:48:52,26.83,20.70,19.30,27.03,1023824,29,20039,-66
2022-03-26 13:49:30,29.52,19.95,19.26,26.69,1027986,28,20015,-66
2022-03-26 13:50:08,30.25,20.27,18.92,27.61,1037291,28,20020,-67
2022-03-26 13:50:40,27.60,19.38,18.90,27.04,1040689,28,20387,-65
2022-03-26 13:51:11,26.13,18.77,19.26,27.23,1040665,28,20017,-66
2022-03-26 13:51:42,26.33,18.67,19.28,26.86,1041104,28,20024,-67
2022-03-26 13:52:29,26.65,18.20,19.54,26.53,1041080,28,20017,-67
2022-03-26 13:53:00,30.42,18.65,19.71,26.35,1044320,28,20017,-66
2022-03-26 13:53:39,24.98,17.95,19.54,25.76,1044975,28,20099,-64
2022-03-26 13:54:11,25.13,18.15,19.68,26.24,1023446,29,20024,-65
2022-03-26 13:54:42,27.42,19.10,19.57,25.54,1022485,29,20577,-66
2022-03-26 13:55:25,23.60,17.85,19.25,26.47,1020340,29,20023,-65
2022-03-26 13:55:58,23.55,18.20,19.06,26.59,1022232,29,20476,-67
2022-03-26 13:56:30,25.23,17.65,19.19,25.84,1040720,28,20028,-67
2022-03-26 13:57:03,23.55,18.13,19.17,25.29,1040533,28,20021,-67
2022-03-26 13:57:35,28.08,17.75,18.97,25.68,1040792,28,20513,-69
2022-03-26 13:58:10,27.13,17.55,18.94,25.67,1044003,28,20597,-68
2022-03-26 13:58:43,24.70,17.33,19.15,25.54,1044559,28,20067,-68
2022-03-26 13:59:14,26.20,17.40,19.07,25.40,1044668,28,20029,-68
2022-03-26 13:59:50,22.05,17.88,18.83,25.58,1038997,28,20469,-65
2022-03-26 14:00:23,24.75,17.90,19.06,25.54,1024284,28,20031,-68
2022-03-26 14:00:54,27.42,17.90,18.82,25.77,1024139,28,20019,-69
2022-03-26 14:01:25,24.02,17.90,18.96,25.69,1024168,28,20113,-68
2022-03-26 14:01:59,25.60,17.88,19.02,25.77,1024143,28,20027,-66
2022-03-26 14:02:30,25.38,17.50,18.84,24.79,1023835,29,20066,-64
2022-03-26 14:03:02,25.77,17.77,19.17,24.88,1023286,28,20590,-64
2022-03-26 14:03:39,25.80,17.80,18.91,24.99,1022896,28,20033,-65
2022-03-26 14:04:24,26.48,17.70,18.89,25.08,1037684,28,20049,-62
2022-03-26 14:04:55,29.30,18.23,18.98,25.60,1040677,28,20033,-65
2022-03-26 14:05:28,29.52,18.48,18.81,25.83,1040631,28,20028,-71
2022-03-26 14:05:59,27.23,18.90,18.94,25.65,1030291,28,20525,-65
2022-03-26 14:06:29,29.05,19.10,18.93,25.53,1044985,28,20061,-67
2022-03-26 14:07:00,28.80,19.08,18.72,25.42,1044358,28,20102,-67
2022-03-26 14:07:30,28.85,19.20,18.63,25.69,1044808,28,20021,-65
2022-03-26 14:08:04,28.63,18.52,18.62,25.96,1044022,28,20471,-66
2022-03-26 14:08:35,25.42,18.48,18.95,25.82,1042508,28,20458,-65
2022-03-26 14:09:06,28.55,19.35,19.03,25.87,1044951,28,20108,-65
2022-03-26 14:09:37,32.80,20.15,18.91,25.70,1048896,28,20470,-66
2022-03-26 14:10:08,27.33,18.80,18.68,25.63,1049077,28,20025,-65
2022-03-26 14:10:41,25.73,17.88,18.52,26.00,1048569,28,20044,-65
2022-03-26 14:11:11,28.15,19.13,18.49,25.86,1048453,28,20021,-65
2022-03-26 14:11:42,27.90,18.42,18.32,25.94,1045181,28,20386,-65
2022-03-26 14:12:13,24.98,18.30,18.28,26.43,1045265,28,20096,-65
2022-03-26 14:12:43,25.33,18.27,18.18,26.49,1045138,28,20021,-66
2022-03-26 14:13:16,25.95,19.00,18.04,26.70,1045040,28,20021,-67
2022-03-26 14:13:47,29.00,19.17,18.30,26.41,1048949,28,20020,-67
2022-03-26 14:14:18,27.52,18.98,18.04,26.58,1048939,28,20143,-66
2022-03-26 14:14:49,26.85,18.35,18.43,26.60,1048909,28,20455,-67
2022-03-26 14:15:19,23.80,17.88,18.57,26.10,1048449,28,20111,-66
2022-03-26 14:15:50,30.27,19.13,18.69,26.31,1044431,28,20013,-67
2022-03-26 14:16:21,27.63,18.35,18.39,26.32,1044488,28,20096,-64
2022-03-26 14:16:52,30.52,18.30,18.26,26.29,1044923,28,20013,-63
2022-03-26 14:17:23,25.25,18.00,18.54,26.53,1044744,28,20017,-68
2022-03-26 14:17:54,27.58,17.98,18.57,25.85,1048695,28,20462,-66
2022-03-26 14:18:25,25.23,17.85,18.72,25.55,1044693,28,20074,-65
2022-03-26 14:18:55,26.30,17.90,18.75,26.10,1044636,28,20465,-68
2022-03-26 14:19:26,30.35,18.25,18.84,26.10,1044441,28,20025,-63
2022-03-26 14:19:57,24.55,18.40,18.99,25.24,1044775,28,20082,-65
2022-03-26 14:20:32,22.60,17.52,19.01,25.11,1045264,28,20021,-66
2022-03-26 14:21:04,24.70,17.85,19.02,25.45,1045015,28,20094,-64
2022-03-26 14:21:34,25.83,17.50,18.97,25.60,1045096,28,20021,-67
2022-03-26 14:22:06,26.70,16.98,19.02,25.44,1045146,28,20362,-64
2022-03-26 14:22:36,28.48,17.60,19.10,25.83,1045005,28,20029,-65
2022-03-26 14:23:08,26.33,17.80,19.33,25.78,1044926,28,20044,-67
2022-03-26 14:23:39,24.85,17.60,19.37,25.43,1045108,28,20474,-64
2022-03-26 14:24:10,24.92,17.35,19.42,25.96,1044690,28,20021,-66
2022-03-26 14:24:41,27.17,17.67,19.42,25.56,1044696,28,20128,-64
2022-03-26 14:25:11,25.63,17.25,19.25,25.16,1043923,28,20086,-66
2022-03-26 14:25:42,26.65,17.60,19.08,24.77,1044883,28,20383,-66
2022-03-26 14:26:13,24.80,17.85,19.17,25.28,1048706,28,20032,-64
2022-03-26 14:26:44,26.90,18.13,18.83,25.00,1044774,28,20024,-65
2022-03-26 14:27:14,30.00,18.98,18.85,25.34,1044221,28,20028,-64
2022-03-26 14:27:45,27.58,18.13,18.86,25.54,1044793,28,20017,-65
2022-03-26 14:28:16,23.27,17.33,18.45,25.64,1044791,28,20491,-66
2022-03-26 14:28:47,25.98,18.20,18.44,25.97,1045033,28,20021,-65
2022-03-26 14:29:18,26.92,18.08,18.50,25.95,1044871,28,20025,-66
2022-03-26 14:29:48,25.92,18.05,18.77,25.67,1045101,28,20043,-65
2022-03-26 14:30:19,26.95,18.58,18.75,25.71,1045007,28,20045,-65
2022-03-26 14:30:50,27.52,17.75,18.74,25.34,1044795,28,20158,-67
2022-03-26 14:31:21,25.45,17.85,18.69,25.24,1045033,28,20025,-67
2022-03-26 14:31:52,28.73,18.02,18.58,25.24,1045135,28,20466,-65
2022-03-26 14:32:22,28.58,18.15,18.51,25.34,1044973,28,20360,-68
2022-03-26 14:32:54,26.25,18.83,18.35,25.86,1044726,28,20025,-66
2022-03-26 14:33:25,27.00,18.55,18.44,26.04,1044943,28,20070,-64
2022-03-26 14:33:56,28.02,18.25,18.76,26.00,1045076,28,20021,-66
2022-03-26 14:34:27,27.92,18.50,18.65,26.07,1045006,28,20083,-69
2022-03-26 14:34:58,27.17,18.83,18.42,25.78,1048814,28,20016,-68
2022-03-26 14:35:30,27.20,18.08,18.71,25.92,1048705,28,20385,-67
2022-03-26 14:36:00,25.67,17.80,18.28,25.98,1048532,28,20020,-66
2022-03-26 14:36:31,30.60,18.23,18.55,26.14,1048701,28,20107,-64
2022-03-26 14:37:02,29.10,17.88,18.52,25.71,1048471,28,20031,-66
2022-03-26 14:37:32,29.08,19.27,18.59,25.93,1048813,28,20028,-67
2022-03-26 14:38:03,31.17,17.75,18.28,26.24,1048716,28,20452,-65
2022-03-26 14:38:34,28.23,18.90,18.68,25.98,1048816,28,20486,-62
2022-03-26 14:39:05,26.65,19.23,18.86,25.50,1048819,28,20024,-64
2022-03-26 14:39:36,26.23,17.83,18.97,25.72,1048793,28,20158,-63
2022-03-26 14:40:07,23.02,18.17,19.26,25.65,1048638,28,20020,-63
2022-03-26 14:40:37,27.75,18.35,19.09,25.02,1044721,28,20458,-67
2022-03-26 14:41:10,23.98,17.88,19.25,25.24,1044579,28,20017,-64
2022-03-26 14:41:40,25.40,18.45,19.12,25.15,1036978,28,20431,-65
2022-03-26 14:42:11,25.92,18.65,18.95,25.40,1019380,28,20027,-64
2022-03-26 14:42:42,27.33,19.17,18.71,25.60,1023103,28,20030,-64
2022-03-26 14:43:15,26.70,19.20,18.76,26.11,1023399,28,20441,-66
2022-03-26 14:43:47,28.77,18.73,18.93,26.49,1023670,28,20024,-66
2022-03-26 14:44:18,25.23,18.23,19.00,25.51,1026939,28,20401,-66
2022-03-26 14:44:48,26.80,18.98,18.97,25.45,1023176,28,20028,-65
2022-03-26 14:45:19,28.30,18.73,18.62,25.88,1023438,28,20055,-66
2022-03-26 14:45:52,26.77,20.17,18.71,26.35,1027343,28,20047,-64
2022-03-26 14:46:23,28.15,19.40,18.77,26.05,1027237,28,20062,-64
2022-03-26 14:46:53,28.52,19.02,18.77,26.20,1027476,28,20520,-67
2022-03-26 14:47:24,26.17,18.55,18.54,26.62,1028828,28,20058,-63
2022-03-26 14:47:55,28.08,18.98,18.88,26.88,1023753,28,20039,-67
2022-03-26 14:48:26,31.15,19.98,18.99,26.69,1023425,28,20031,-66
2022-03-26 14:48:57,26.63,19.55,19.07,26.62,1023505,28,20039,-66
2022-03-26 14:49:27,29.77,19.80,19.09,26.88,1023232,29,20126,-65
2022-03-26 14:49:58,27.33,20.05,18.99,26.54,1023402,29,20130,-67
2022-03-26 14:50:29,26.98,18.83,19.03,26.82,1023458,29,20112,-65
2022-03-26 14:51:00,30.17,20.67,19.13,26.42,1023470,29,20038,-65
2022-03-26 14:51:30,28.63,19.98,19.00,26.61,1023217,28,20027,-67
2022-03-26 14:52:01,33.00,20.50,18.47,26.86,1044511,28,20434,-68
2022-03-26 14:52:32,28.25,19.40,18.22,27.00,1040371,28,20025,-67
2022-03-26 14:53:02,30.70,19.75,18.39,27.22,1040343,28,20071,-69
2022-03-26 14:53:33,29.05,19.13,18.69,27.07,1039380,28,20064,-67
2022-03-26 14:54:03,32.20,20.92,18.47,26.71,1023717,28,20039,-67
2022-03-26 14:54:34,29.75,18.55,18.70,26.90,1027552,28,20026,-67
2022-03-26 14:55:05,31.02,20.55,18.76,26.43,1027577,28,20108,-71
2022-03-26 14:55:36,27.05,19.40,18.72,26.60,1027344,28,20113,-67
2022-03-26 14:56:09,27.48,19.20,18.75,26.56,1023716,28,20023,-66
2022-03-26 14:56:41,27.17,19.40,18.30,27.33,1024027,28,20050,-66
2022-03-26 14:57:12,26.98,19.55,18.00,27.68,1023757,28,20042,-67
2022-03-26 14:57:42,31.88,19.55,17.98,27.70,1023637,28,20046,-68
2022-03-26 14:58:13,28.45,20.73,18.09,27.40,1024088,28,20031,-67
2022-03-26 14:58:43,30.63,19.95,18.39,27.33,1023798,28,20027,-68
2022-03-26 14:59:14,30.50,20.25,18.16,27.01,1023975,28,20023,-68
2022-03-26 14:59:46,26.27,19.77,17.99,27.41,1023599,28,20015,-67
2022-03-26 15:00:17,33.63,20.55,18.45,27.81,1023575,28,20058,-67
2022-03-26 15:00:48,28.48,19.25,18.42,27.57,1023968,28,20028,-70
2022-03-26 15:01:18,27.17,19.42,18.68,27.29,1023733,28,20023,-68
2022-03-26 15:01:49,27.17,19.55,18.68,27.44,1027318,28,20089,-67
2022-03-26 15:02:20,27.15,18.85,18.85,26.58,1027792,28,20053,-67
2022-03-26 15:02:51,28.23,19.60,18.99,26.68,1040461,28,20382,-68
2022-03-26 15:03:24,30.00,19.52,19.00,26.57,1040325,28,20032,-66
2022-03-26 15:03:55,31.08,19.02,19.25,25.86,1040174,28,20056,-66
2022-03-26 15:04:26,27.40,19.55,18.86,26.49,1037798,28,20021,-64
2022-03-26 15:04:59,26.27,19.48,18.61,26.86,1044541,28,20017,-67
2022-03-26 15:05:30,27.35,18.92,18.98,26.02,1044329,28,20092,-68
2022-03-26 15:06:01,31.90,19.90,18.97,26.04,1044004,28,20044,-69
2022-03-26 15:06:32,25.55,17.75,18.87,26.01,1041618,28,20082,-68
2022-03-26 15:07:04,25.77,19.25,19.07,26.09,1023728,28,20103,-68
2022-03-26 15:07:35,29.05,18.73,19.12,26.04,1023546,28,20023,-65
2022-03-26 15:08:06,28.65,19.48,19.12,26.39,1023569,28,20067,-68
2022-03-26 15:08:37,29.75,19.08,19.12,26.29,1023865,28,20023,-68
2022-03-26 15:09:07,28.98,19.85,18.80,26.43,1027697,28,20469,-67
2022-03-26 15:09:38,26.27,18.95,18.42,26.52,1023510,29,20025,-67
2022-03-26 15:10:09,31.80,18.85,18.18,27.26,1023433,28,20016,-67
2022-03-26 15:10:40,27.45,19.02,18.34,27.24,1023691,29,20054,-65
2022-03-26 15:11:11,29.33,19.23,18.52,26.74,1019999,29,20028,-66
2022-03-26 15:11:41,29.55,18.90,18.67,26.54,1023632,28,20030,-67
2022-03-26 15:12:13,26.52,19.10,18.63,26.58,1023487,29,20061,-66
2022-03-26 15:12:44,30.80,18.40,18.53,26.78,1023546,29,20121,-65
2022-03-26 15:13:14,30.42,19.60,18.20,26.87,1024066,28,20019,-65
2022-03-26 15:13:45,26.85,18.73,18.46,26.59,1023660,28,20042,-67
2022-03-26 15:14:15,27.70,18.40,18.80,26.03,1024146,28,20027,-66
2022-03-26 15:14:46,25.67,18.85,18.59,26.21,1024011,28,20023,-68
2022-03-26 15:15:16,26.38,17.83,18.74,25.62,1023631,28,20098,-66
2022-03-26 15:15:47,29.55,18.13,18.94,25.63,1023882,28,20030,-66
2022-03-26 15:16:18,25.67,18.35,18.55,26.11,1023315,28,20023,-66
2022-03-26 15:16:48,26.30,18.33,18.74,26.07,1023979,28,20015,-68
2022-03-26 15:17:19,29.75,19.42,18.68,25.83,1023898,28,20079,-66
2022-03-26 15:17:50,26.73,18.38,18.50,25.62,1023517,28,20023,-67
2022-03-26 15:18:21,29.25,19.17,18.69,25.69,1024042,28,20015,-67
2022-03-26 15:18:52,28.13,18.77,18.51,26.34,1023176,29,20436,-66
2022-03-26 15:19:23,27.13,18.23,18.57,25.93,1023499,29,20097,-67
2022-03-26 15:19:53,26.73,18.08,18.48,26.02,1023513,29,20090,-66
2022-03-26 15:20:24,29.35,18.70,18.49,25.94,1023620,29,20500,-67
2022-03-26 15:20:54,27.88,17.90,18.41,26.20,1023981,28,20514,-68
2022-03-26 15:21:25,26.50,18.20,18.19,26.06,1027231,28,20031,-66
2022-03-26 15:21:56,27.63,18.33,18.17,26.41,1027404,28,20026,-66
2022-03-26 15:22:27,27.10,17.88,18.36,26.12,1027639,28,20046,-68
2022-03-26 15:22:57,28.40,18.20,18.75,25.88,1027586,28,20050,-66
2022-03-26 15:23:28,25.48,17.42,19.18,25.52,1023362,29,20496,-66
2022-03-26 15:23:58,27.33,18.10,19.02,25.61,1023293,29,20027,-66
2022-03-26 15:24:32,26.77,17.80,19.01,25.18,1023189,29,20114,-66
2022-03-26 15:25:04,25.85,18.15,19.23,25.08,1024164,28,20102,-67
2022-03-26 15:25:36,26.85,18.80,19.39,24.49,1027457,28,20030,-66
2022-03-26 15:26:07,25.42,17.85,19.46,24.71,1044150,28,20505,-68
2022-03-26 15:26:39,25.88,17.75,19.15,25.33,1044542,28,20021,-68
2022-03-26 15:27:10,32.15,18.55,19.23,24.98,1044437,28,20066,-70
2022-03-26 15:27:41,26.17,17.05,19.22,24.63,1041025,28,20029,-67
2022-03-26 15:28:11,27.35,17.02,19.22,24.73,1023941,28,20110,-67
2022-03-26 15:28:42,25.27,17.20,18.81,25.05,1023386,29,20031,-70
2022-03-26 15:29:13,24.23,17.63,18.75,24.95,1023387,28,20046,-68
2022-03-26 15:29:43,25.90,17.17,18.98,24.40,1022834,29,20101,-70
2022-03-26 15:30:14,24.38,16.52,18.97,24.23,1023840,28,20136,-68
2022-03-26 15:30:45,26.90,16.75,18.90,24.36,1027614,28,20530,-66
2022-03-26 15:31:15,26.20,16.92,18.84,24.57,1027368,28,20563,-67
2022-03-26 15:31:47,23.63,16.80,18.45,25.26,1023764,28,20061,-63
2022-03-26 15:32:18,23.48,17.17,18.04,25.59,1023909,28,20027,-66
2022-03-26 15:32:48,22.70,17.33,18.43,25.14,1023549,29,20028,-66
2022-03-26 15:33:25,27.88,18.02,18.61,24.87,1023584,28,20020,-63
2022-03-26 15:34:00,24.02,17.35,18.78,24.94,1023132,29,20125,-66
2022-03-26 15:34:30,24.25,16.92,18.92,24.59,1021279,29,20062,-66
2022-03-26 15:35:01,30.75,17.25,18.81,24.66,1023657,29,20412,-67
2022-03-26 15:35:32,24.65,17.08,18.69,24.86,1023441,28,20039,-66
2022-03-26 15:36:04,28.40,17.95,18.84,25.12,1023443,28,20471,-67
2022-03-26 15:36:35,23.00,17.15,18.50,25.61,1027637,28,20029,-68
2022-03-26 15:37:06,32.65,18.10,18.43,25.99,1018940,29,20504,-65
2022-03-26 15:37:37,27.40,18.15,18.63,25.62,1019260,29,20063,-66
2022-03-26 15:38:07,27.23,18.20,18.63,25.62,1019721,29,20492,-73
2022-03-26 15:38:38,27.02,17.95,18.57,25.71,1015594,29,20074,-75
2022-03-26 15:39:08,26.05,17.83,18.56,26.02,1023171,29,20043,-70
2022-03-26 15:39:39,24.75,17.67,18.57,25.82,1023401,29,20473,-70
2022-03-26 15:40:10,27.00,18.02,18.67,25.42,1023334,28,20053,-70
2022-03-26 15:40:41,27.48,18.17,18.69,25.42,1027261,28,20027,-69
2022-03-26 15:41:11,27.00,18.20,18.54,25.35,1023597,29,20461,-65
2022-03-26 15:41:42,26.35,18.77,18.44,25.46,1023439,29,20019,-68
2022-03-26 15:42:13,27.58,18.50,18.46,25.65,1023170,29,20484,-68
2022-03-26 15:42:43,30.88,17.52,18.45,25.65,1023509,28,20099,-71
2022-03-26 15:43:14,30.83,19.02,18.24,26.47,1027556,28,20327,-69
2022-03-26 15:43:44,30.13,19.25,18.17,26.24,1027449,28,20015,-69
2022-03-26 15:44:16,26.38,18.02,18.27,26.57,1044540,28,20421,-68
2022-03-26 15:44:47,29.30,18.40,18.50,25.99,1044570,28,20027,-68
2022-03-26 15:45:17,25.50,18.85,18.47,26.02,1044039,28,20083,-69
2022-03-26 15:45:48,31.05,18.70,18.26,26.30,1042756,28,20071,-70
2022-03-26 15:46:18,27.05,18.00,18.20,26.62,1023765,28,20023,-68
2022-03-26 15:46:49,29.13,18.73,18.26,26.48,1044443,28,20047,-69
2022-03-26 15:47:20,27.50,18.63,18.10,26.45,1044307,28,20048,-68
2022-03-26 15:47:52,24.80,18.33,17.95,26.69,1044308,28,20044,-66
2022-03-26 15:48:22,25.48,17.17,18.40,26.11,1042903,28,20017,-68
2022-03-26 15:48:53,27.80,18.85,18.49,26.62,1023645,28,20419,-65
2022-03-26 15:49:24,25.20,18.50,18.29,26.44,1023900,28,20495,-66
2022-03-26 15:49:55,27.00,17.92,18.35,26.64,1023774,28,20443,-67
2022-03-26 15:50:26,26.67,18.92,18.37,26.12,1023530,28,20023,-67
2022-03-26 15:50:56,28.50,19.20,18.28,26.09,1023622,28,20027,-68
2022-03-26 15:51:27,24.85,17.95,18.19,26.38,1023547,28,20049,-66
2022-03-26 15:51:58,25.95,18.30,18.14,25.91,1023737,28,20045,-67
2022-03-26 15:52:29,26.95,17.88,18.20,26.18,1023913,28,20069,-65
2022-03-26 15:53:01,29.13,17.95,17.98,26.96,1023899,28,20133,-67
2022-03-26 15:53:32,26.05,17.42,17.95,26.38,1023810,28,20020,-67
2022-03-26 15:54:03,26.33,17.63,17.91,25.78,1027124,28,20361,-67
2022-03-26 15:54:34,26.20,17.33,17.85,25.77,1027311,28,20092,-66
2022-03-26 15:55:05,26.33,16.83,17.91,25.72,1027596,28,20483,-67
2022-03-26 15:55:37,26.08,17.38,17.59,26.30,1044262,28,20017,-66
2022-03-26 15:56:07,23.45,17.23,17.54,26.17,1039730,28,20017,-66
2022-03-26 15:56:38,24.30,17.45,17.54,26.28,1040360,28,20032,-64
2022-03-26 15:57:09,25.70,17.17,17.41,26.21,1039235,28,20022,-67
2022-03-26 15:57:39,25.98,17.85,17.43,25.96,1023471,29,20031,-66
2022-03-26 15:58:10,25.05,17.20,17.50,26.00,1044396,28,20012,-64
2022-03-26 15:58:41,27.50,16.88,17.43,26.04,1039929,28,20515,-66
2022-03-26 15:59:12,24.25,16.65,17.57,26.20,1035949,28,20059,-67
2022-03-26 15:59:42,27.65,17.67,17.53,26.62,1034619,28,20017,-65
2022-03-26 16:00:13,26.10,17.15,17.51,26.24,1015831,29,20062,-67
2022-03-26 16:00:45,26.05,17.67,17.36,27.18,1019769,29,20069,-70
2022-03-26 16:01:16,27.75,17.77,17.35,26.21,1023246,28,20092,-65
2022-03-26 16:01:48,26.35,18.50,17.16,26.42,1023084,29,20037,-67
2022-03-26 16:02:19,27.80,17.55,17.20,26.70,1024003,28,20023,-65
2022-03-26 16:02:50,24.85,18.10,17.19,26.96,1023879,28,20031,-67
2022-03-26 16:03:21,27.73,18.05,17.20,27.56,1023916,28,20028,-70
2022-03-26 16:03:52,30.23,19.65,17.02,27.02,1023723,28,20035,-69
2022-03-26 16:04:22,27.60,17.35,17.01,26.98,1023317,28,20059,-64
2022-03-26 16:04:57,61.75,23.55,17.01,27.11,1023557,28,20046,-67
2022-03-26 16:05:29,26.23,18.67,16.98,27.43,1023948,28,20110,-68
2022-03-26 16:06:00,26.63,18.25,16.88,27.74,1026911,28,20094,-68
2022-03-26 16:06:30,26.75,17.80,16.98,27.59,1027530,28,20351,-67
2022-03-26 16:07:01,28.70,18.45,17.11,27.89,1027219,28,20102,-68
2022-03-26 16:07:31,26.50,18.60,16.97,27.73,1027299,28,20019,-66
2022-03-26 16:08:02,27.13,18.05,17.01,27.49,1023635,28,20491,-69
2022-03-26 16:08:33,32.28,18.73,17.08,27.63,1023613,28,20023,-69
2022-03-26 16:09:03,25.98,17.83,17.04,27.78,1023682,28,20469,-67
2022-03-26 16:09:34,28.67,18.60,16.98,27.95,1023817,28,20023,-68
2022-03-26 16:10:06,28.90,18.02,17.02,27.80,1023681,28,20469,-70
2022-03-26 16:10:36,27.17,18.38,16.96,27.85,1023650,28,20110,-65
2022-03-26 16:11:07,25.52,17.27,16.97,27.72,1023789,28,20024,-69
2022-03-26 16:11:38,25.73,17.63,17.00,27.58,1027293,28,20022,-69
2022-03-26 16:12:09,27.60,18.65,16.96,27.72,1027130,28,20029,-65
2022-03-26 16:12:41,27.60,18.85,16.92,27.49,1027269,28,20034,-69
2022-03-26 16:13:12,26.35,18.35,16.79,27.83,1027003,28,20035,-68
2022-03-26 16:13:43,27.23,18.10,16.68,28.23,1023584,28,20023,-67
2022-03-26 16:14:14,25.58,17.92,16.79,28.05,1019879,29,20060,-67
2022-03-26 16:14:44,25.75,17.58,16.69,28.03,1023570,29,20034,-66
2022-03-26 16:15:16,33.25,17.92,16.68,28.26,1023583,28,20092,-68
2022-03-26 16:15:47,29.17,18.75,16.80,28.10,1025337,28,20047,-67
2022-03-26 16:16:18,28.52,17.88,16.77,27.66,1025686,28,20391,-68
2022-03-26 16:16:48,29.13,18.17,16.75,27.90,1027171,28,20066,-66
2022-03-26 16:17:19,31.55,17.73,16.75,28.06,1027400,28,20029,-67
2022-03-26 16:17:50,25.58,18.00,16.73,28.01,1027041,28,20049,-66
2022-03-26 16:18:21,25.88,17.45,16.74,28.04,1023381,29,20078,-67
2022-03-26 16:18:51,33.55,17.55,16.78,28.18,1023420,29,20012,-65
2022-03-26 16:19:22,27.17,17.65,16.81,28.07,1023524,29,20023,-67
2022-03-26 16:19:52,27.73,18.80,16.76,28.17,1023558,28,20058,-67
2022-03-26 16:20:24,29.98,18.48,16.64,27.67,1027445,28,20033,-62
2022-03-26 16:20:54,24.65,17.95,16.42,27.86,1023232,28,20503,-69
2022-03-26 16:21:25,25.88,17.40,16.47,27.80,1019373,28,20111,-62
2022-03-26 16:21:55,29.50,17.98,16.40,28.16,1019159,29,20493,-64
2022-03-26 16:22:26,32.63,18.73,16.46,27.93,1019396,29,20459,-66
2022-03-26 16:22:56,24.70,17.15,16.53,27.96,1023513,29,20437,-65
2022-03-26 16:23:27,26.23,17.88,16.51,28.18,1023774,28,20098,-65
2022-03-26 16:23:58,25.92,18.27,16.44,28.40,1023263,28,20042,-66
2022-03-26 16:24:28,30.30,17.73,16.47,28.17,1023734,28,20043,-64
2022-03-26 16:24:59,26.63,17.50,16.49,28.19,1023815,28,20461,-65
2022-03-26 16:25:29,27.75,18.75,16.47,28.01,1023808,28,20015,-68
2022-03-26 16:26:01,29.90,17.85,16.44,28.20,1043772,28,20525,-68
2022-03-26 16:26:35,29.50,18.70,16.36,28.46,1044423,28,20013,-64
2022-03-26 16:27:06,28.35,17.35,16.36,28.40,1039885,28,20021,-63
2022-03-26 16:27:37,27.67,18.38,16.40,28.52,1036959,28,20010,-67
2022-03-26 16:28:07,28.25,18.33,16.32,28.75,1023281,29,20100,-64
2022-03-26 16:28:38,31.10,19.05,16.37,28.74,1023291,29,20465,-63
2022-03-26 16:29:09,29.67,18.00,16.34,28.86,1023123,29,20042,-65
2022-03-26 16:29:41,32.65,19.42,16.19,29.11,1023194,28,20019,-64
2022-03-26 16:30:12,30.45,19.20,16.20,29.29,1019769,29,20019,-66
2022-03-26 16:30:42,30.73,18.08,16.25,29.05,1019982,29,20024,-62
2022-03-26 16:31:13,28.33,19.30,16.22,29.02,1019806,29,20015,-66
2022-03-26 16:31:44,30.33,18.52,16.23,29.36,1020474,29,20015,-68
2022-03-26 16:32:14,28.52,19.50,16.08,29.65,1023478,28,20011,-67
2022-03-26 16:32:45,32.92,19.45,16.11,29.38,1023767,28,20023,-65
2022-03-26 16:33:15,30.77,19.30,16.02,29.43,1023007,28,20019,-69
2022-03-26 16:33:46,29.70,19.15,15.98,30.08,1023474,28,20012,-64
2022-03-26 16:34:17,30.80,19.83,15.98,29.57,1023695,28,20046,-68
2022-03-26 16:34:47,33.03,19.35,15.99,29.48,1023743,28,20007,-70
2022-03-26 16:35:18,27.67,19.50,15.93,29.42,1023662,28,20027,-71
2022-03-26 16:35:49,26.98,18.70,15.96,29.35,1027309,28,20541,-70
2022-03-26 16:36:19,29.08,19.00,15.90,29.63,1027035,28,20022,-69
2022-03-26 16:36:50,31.50,19.45,15.91,30.00,1026876,28,20084,-65
2022-03-26 16:37:21,30.38,19.63,15.90,29.87,1027034,28,20027,-69
2022-03-26 16:37:52,29.73,18.88,15.84,29.90,1023483,28,20019,-65
2022-03-26 16:38:22,29.63,19.25,15.78,29.57,1023668,28,20023,-66
2022-03-26 16:38:53,28.48,19.33,15.80,29.29,1023660,28,20031,-67
2022-03-26 16:39:23,28.70,19.08,15.82,29.45,1027410,28,20023,-67
2022-03-26 16:39:54,31.50,20.00,15.79,29.29,1027422,28,20511,-65
2022-03-26 16:40:25,27.33,18.45,15.82,29.44,1027379,28,20114,-65
2022-03-26 16:40:56,26.15,18.77,15.81,29.63,1027321,28,20029,-67
2022-03-26 16:41:27,28.25,18.10,15.77,29.53,1023791,28,20109,-67
2022-03-26 16:41:58,29.35,19.20,15.78,29.60,1023636,28,20023,-68
2022-03-26 16:42:29,31.00,19.40,15.81,29.39,1023151,28,20092,-69
2022-03-26 16:43:03,28.92,18.77,15.83,29.82,1023673,28,20465,-67
2022-03-26 16:43:34,29.70,18.85,15.84,29.56,1023160,28,20476,-67
2022-03-26 16:44:05,25.20,18.08,15.84,29.88,1023563,28,20027,-64
2022-03-26 16:44:36,30.70,18.67,15.85,29.55,1023690,28,20031,-66
2022-03-26 16:45:07,30.20,18.90,15.86,29.80,1023660,28,20020,-67
2022-03-26 16:45:38,27.42,18.50,15.80,29.58,1023755,28,20033,-64
2022-03-26 16:46:10,28.55,19.10,15.79,29.77,1022840,28,20034,-66
2022-03-26 16:46:41,27.77,18.35,15.75,29.73,1023530,28,20097,-67
2022-03-26 16:47:12,33.25,18.08,15.76,29.71,1023639,28,20526,-67
2022-03-26 16:47:43,32.53,18.35,15.73,29.88,1027405,28,20031,-67
2022-03-26 16:48:14,27.15,18.08,15.74,29.59,1027263,28,20030,-67
2022-03-26 16:48:45,27.73,17.60,15.62,29.99,1044214,28,20048,-67
2022-03-26 16:49:16,30.20,18.55,15.70,29.93,1044221,28,20116,-68
2022-03-26 16:49:46,29.25,18.50,15.70,29.87,1044279,28,20020,-68
2022-03-26 16:50:17,27.00,18.30,15.72,29.32,1042385,28,20017,-68
2022-03-26 16:50:48,28.02,17.55,15.71,29.50,1023757,28,20072,-65
2022-03-26 16:51:19,31.45,17.95,15.69,29.58,1027239,28,20434,-65
2022-03-26 16:51:50,29.05,17.83,15.70,29.54,1026847,28,20154,-65
2022-03-26 16:52:21,29.80,17.70,15.67,29.84,1027215,28,20038,-66
2022-03-26 16:52:51,26.33,17.58,15.67,29.71,1027012,28,20461,-67
2022-03-26 16:53:22,30.23,18.40,15.67,29.68,1027043,28,20034,-66
2022-03-26 16:53:52,28.35,17.85,15.61,30.21,1023286,29,20555,-67
2022-03-26 16:54:23,26.30,17.05,15.61,29.67,1022878,29,20027,-67
2022-03-26 16:54:54,31.23,17.23,15.62,29.73,1023005,28,20019,-64
2022-03-26 16:55:26,26.77,17.42,15.50,29.63,1023472,28,20046,-68
2022-03-26 16:55:57,26.25,17.15,15.50,29.75,1022966,29,20020,-66
2022-03-26 16:56:27,31.70,17.73,15.46,29.73,1023570,28,20019,-67
2022-03-26 16:56:58,26.63,17.10,15.51,29.82,1023728,29,20016,-65
2022-03-26 16:57:30,29.75,17.17,15.50,30.13,1023710,28,20496,-67
2022-03-26 16:58:03,27.52,17.33,15.40,29.77,1023592,28,20062,-66
2022-03-26 16:58:34,25.23,16.80,15.46,29.79,1023352,28,20087,-69
2022-03-26 16:59:04,26.33,17.40,15.43,29.87,1023472,28,20015,-68
2022-03-26 16:59:38,27.70,17.48,15.39,29.85,1023556,28,20528,-65
2022-03-26 17:00:09,28.30,17.60,15.37,29.77,1023316,28,20500,-70
2022-03-26 17:00:40,27.05,16.73,15.36,29.92,1023608,28,20020,-69
2022-03-26 17:01:10,26.05,17.65,15.35,30.02,1023751,28,20058,-66
2022-03-26 17:01:41,27.80,17.45,15.28,29.95,1023795,28,20015,-66
2022-03-26 17:02:12,25.45,17.30,15.25,29.93,1023603,28,20125,-66
2022-03-26 17:02:42,26.48,17.88,15.26,29.87,1023648,28,20011,-70
2022-03-26 17:03:13,27.95,17.60,15.30,29.87,1023357,28,20039,-67
2022-03-26 17:03:43,25.70,17.02,15.28,29.74,1023402,28,20015,-68
2022-03-26 17:04:14,26.25,16.83,15.28,29.72,1023358,28,20031,-65
2022-03-26 17:04:45,28.58,17.30,15.22,29.76,1023592,28,20525,-67
2022-03-26 17:05:15,27.33,16.70,15.25,29.48,1023389,28,20073,-66
2022-03-26 17:05:46,29.83,16.70,15.22,29.67,1023679,28,20004,-67
2022-03-26 17:06:17,30.38,17.92,15.18,29.80,1023182,28,20019,-64
2022-03-26 17:06:48,32.80,18.00,15.20,29.79,1023373,28,20470,-66
2022-03-26 17:07:19,27.65,17.10,15.11,29.87,1023654,28,20027,-64
2022-03-26 17:07:50,25.35,16.95,15.08,30.13,1023804,28,20020,-68
2022-03-26 17:08:20,29.85,16.75,15.06,30.10,1023142,29,20488,-64
2022-03-26 17:08:51,24.70,17.13,15.02,29.82,1023333,29,20015,-67
2022-03-26 17:09:21,24.35,16.83,15.04,29.94,1019360,28,20119,-68
2022-03-26 17:09:52,30.33,18.75,15.04,29.93,1019424,29,20016,-64
2022-03-26 17:10:23,30.25,18.77,15.03,30.12,1022251,28,20015,-67
2022-03-26 17:10:55,24.52,16.08,15.04,29.88,1023355,29,20080,-64
2022-03-26 17:11:26,26.42,17.58,15.01,30.02,1023726,28,20038,-67
2022-03-26 17:11:57,24.67,16.67,15.00,30.05,1026140,28,20016,-67
2022-03-26 17:12:28,24.58,16.85,14.95,30.07,1044368,28,20482,-65
2022-03-26 17:12:58,31.23,17.42,14.96,29.73,1044486,28,20014,-68
2022-03-26 17:13:29,25.00,16.73,14.96,29.96,1044549,28,20013,-69
2022-03-26 17:14:00,27.55,16.77,14.87,29.96,1044580,28,20017,-67
2022-03-26 17:14:32,24.60,17.00,14.85,30.69,1048249,28,20016,-69
2022-03-26 17:15:03,27.55,16.80,14.86,30.04,1044114,28,20013,-64
2022-03-26 17:15:34,26.17,16.50,14.86,29.75,1043873,28,20017,-68
2022-03-26 17:16:05,27.17,16.55,14.84,30.11,1034009,28,20068,-66
2022-03-26 17:16:37,25.17,16.90,14.85,29.89,1019734,28,20535,-68
2022-03-26 17:17:11,25.92,16.92,14.84,30.17,1039800,28,20026,-65
2022-03-26 17:17:45,27.38,17.20,14.78,30.12,1040964,28,20025,-68
2022-03-26 17:18:16,26.48,16.30,14.80,30.24,1044072,28,20041,-66
2022-03-26 17:18:46,26.27,16.38,14.77,30.39,1039151,28,20021,-69
2022-03-26 17:19:17,26.15,16.27,14.75,30.39,1027246,28,20345,-66
2022-03-26 17:19:48,27.13,16.92,14.70,30.41,1027222,28,20046,-66
2022-03-26 17:20:18,29.38,16.75,14.66,30.38,1022902,29,20031,-66
2022-03-26 17:20:49,26.20,15.95,14.61,30.71,1023313,29,20023,-68
2022-03-26 17:21:20,28.27,16.65,14.60,30.31,1023041,29,20042,-62
2022-03-26 17:21:51,25.63,16.35,14.58,30.29,1023313,29,20073,-67
2022-03-26 17:22:21,25.02,16.15,14.57,30.61,1023502,28,20033,-65
2022-03-26 17:22:52,28.40,17.02,14.54,30.40,1023676,28,20034,-69
2022-03-26 17:23:23,25.58,16.80,14.53,30.23,1023667,28,20031,-69
2022-03-26 17:23:53,26.83,16.08,14.51,30.30,1023698,28,20023,-66
2022-03-26 17:24:24,26.65,16.05,14.54,30.43,1019850,28,20039,-68
2022-03-26 17:24:55,27.58,16.60,14.52,30.53,1021659,29,20032,-68
2022-03-26 17:25:25,24.77,16.10,14.50,30.58,1035817,28,20485,-65
2022-03-26 17:25:57,28.77,16.90,14.44,30.55,1035365,28,20030,-66
2022-03-26 17:26:28,26.35,16.33,14.41,30.71,1035887,28,20056,-69
2022-03-26 17:26:59,25.42,16.55,14.31,30.86,1040092,28,20509,-68
2022-03-26 17:27:30,25.55,16.65,14.31,30.38,1041997,28,20052,-69
2022-03-26 17:28:00,26.58,16.42,14.28,30.80,1023503,28,20468,-67
2022-03-26 17:28:31,30.80,16.17,14.25,30.89,1039407,28,20017,-68
2022-03-26 17:29:02,29.23,15.75,14.19,30.90,1044294,28,20470,-67
2022-03-26 17:29:32,27.75,16.50,14.22,30.56,1047994,28,20021,-67
2022-03-26 17:30:04,27.90,16.27,14.19,30.83,1043983,28,20021,-67
2022-03-26 17:30:34,26.10,15.73,14.19,31.23,1043757,28,20021,-68
2022-03-26 17:31:05,25.17,16.15,14.17,30.98,1043950,28,20038,-68
2022-03-26 17:31:35,28.23,16.50,14.18,30.77,1043909,28,20099,-66
2022-03-26 17:32:06,28.35,15.93,14.18,30.67,1044206,28,20029,-66
2022-03-26 17:32:37,30.08,17.08,14.16,30.60,1044042,28,20374,-68
2022-03-26 17:33:08,25.58,15.50,14.15,30.47,1044245,28,20013,-67
2022-03-26 17:33:40,25.48,16.30,14.14,30.83,1047778,28,20028,-66
2022-03-26 17:34:11,32.05,17.70,14.13,30.75,1048005,28,20466,-64
2022-03-26 17:34:45,27.08,16.23,14.10,30.63,1043799,28,20021,-69
2022-03-26 17:35:17,26.67,16.67,14.07,30.65,1043889,28,20044,-67
2022-03-26 17:35:47,27.13,15.90,14.03,30.69,1030961,28,20025,-67
2022-03-26 17:36:18,25.38,16.13,14.02,30.69,1022090,28,20114,-68
2022-03-26 17:36:49,26.33,16.50,14.00,30.61,1022860,29,20031,-69
2022-03-26 17:37:20,25.42,15.93,14.01,30.75,1023362,28,20015,-67
2022-03-26 17:37:50,24.63,16.13,14.02,30.74,1022951,28,20063,-67
2022-03-26 17:38:21,28.80,15.95,13.96,30.92,1023254,28,20034,-65
2022-03-26 17:38:52,26.10,15.80,13.92,30.85,1023270,28,20027,-65
2022-03-26 17:39:23,23.73,15.60,13.88,31.16,1023392,28,20031,-68
2022-03-26 17:39:53,26.00,15.57,13.87,31.08,1023381,28,20023,-66
2022-03-26 17:40:24,22.30,15.38,13.86,30.85,1023269,28,20070,-68
2022-03-26 17:40:55,25.77,15.45,13.88,30.53,1027011,28,20039,-67
2022-03-26 17:41:26,26.75,16.05,13.80,31.03,1027005,28,20027,-69
2022-03-26 17:41:56,25.55,15.95,13.77,30.79,1026874,28,20105,-66
2022-03-26 17:42:27,27.13,16.13,13.78,31.24,1026656,28,20042,-65
2022-03-26 17:42:58,27.08,15.40,13.76,31.02,1023126,28,20019,-66
2022-03-26 17:43:29,26.98,15.50,13.71,31.12,1043902,28,20104,-67
2022-03-26 17:43:59,26.92,15.77,13.68,30.91,1043780,28,20020,-67
2022-03-26 17:44:31,26.77,15.95,13.68,31.43,1043758,28,20025,-64
2022-03-26 17:45:02,36.97,16.17,13.65,31.36,1041998,28,20501,-64
2022-03-26 17:45:32,29.77,16.00,13.60,31.54,1023342,28,20030,-69
2022-03-26 17:46:03,26.10,15.10,13.58,31.15,1026378,28,20080,-64
2022-03-26 17:46:34,26.33,16.08,13.54,31.66,1022857,28,20030,-69
2022-03-26 17:47:07,26.52,15.63,13.54,31.37,1035627,28,20085,-67
2022-03-26 17:47:40,25.73,14.98,13.51,31.10,1035569,28,20096,-67
2022-03-26 17:48:10,26.10,15.30,13.43,31.36,1036228,28,20527,-66
2022-03-26 17:48:41,25.65,15.27,13.46,31.43,1037326,28,20017,-67
2022-03-26 17:49:12,27.30,14.85,13.41,31.04,1027012,28,20019,-68
2022-03-26 17:49:42,26.42,15.48,13.37,31.55,1026823,28,20022,-67
2022-03-26 17:50:13,28.00,16.10,13.30,31.86,1023251,28,20024,-64
2022-03-26 17:50:44,27.80,15.98,13.30,32.00,1023227,28,20023,-68
2022-03-26 17:51:14,26.55,15.60,13.29,31.71,1043855,28,20017,-66
2022-03-26 17:51:45,29.15,15.48,13.30,31.56,1043485,28,20359,-66
2022-03-26 17:52:15,23.50,15.10,13.29,31.30,1039610,28,20056,-66
2022-03-26 17:52:46,26.77,15.52,13.26,31.40,1039077,28,20083,-67
2022-03-26 17:53:17,24.88,15.00,13.26,31.14,1039725,28,20014,-64
2022-03-26 17:53:49,28.90,16.00,13.30,31.90,1039863,28,20045,-68
2022-03-26 17:54:20,25.13,15.55,13.26,31.72,1043722,28,20024,-68
2022-03-26 17:54:52,26.63,15.98,13.25,31.71,1041791,28,20029,-66
2022-03-26 17:55:27,23.85,15.32,13.21,31.79,1026103,28,20026,-65
2022-03-26 17:56:00,30.75,16.15,13.17,31.82,1021038,29,20036,-65
2022-03-26 17:56:34,23.83,15.52,13.17,31.70,1014184,29,20032,-66
2022-03-26 17:57:06,25.63,15.70,13.17,31.62,1033098,28,20022,-65
2022-03-26 17:57:44,24.70,15.38,13.17,31.81,1031698,28,20022,-64
2022-03-26 17:58:15,30.75,14.77,13.13,31.71,1027612,28,20047,-65
2022-03-26 17:58:51,24.10,15.73,13.10,32.27,1028932,28,20031,-64
2022-03-26 17:59:26,28.40,14.70,13.09,31.41,1030375,28,20078,-66
2022-03-26 18:00:51,25.02,15.40,13.06,31.70,1013004,28,20057,-64
2022-03-26 18:01:26,24.23,15.38,13.01,32.23,1019127,29,20047,-66
2022-03-26 18:01:58,29.33,16.05,12.99,32.77,1026759,28,20475,-62
2022-03-26 18:02:50,24.80,15.30,12.96,31.96,1015794,28,20446,-64
2022-03-26 18:03:23,23.67,16.45,12.92,31.99,1018361,28,20035,-65
2022-03-26 18:04:03,25.77,14.90,12.93,31.94,1008126,28,20037,-65
2022-03-26 18:04:41,33.58,16.25,12.85,32.08,1019451,29,20032,-65
2022-03-26 18:05:17,28.67,16.27,12.78,32.21,1023645,29,20483,-67
2022-03-26 18:05:54,26.83,15.45,12.75,32.93,1026649,28,20014,-65
2022-03-26 18:06:30,27.38,16.65,12.76,32.18,1023570,28,20055,-64
2022-03-26 18:07:01,30.27,15.65,12.73,32.23,1036400,28,20036,-65
2022-03-26 18:07:49,31.00,16.60,12.74,32.69,1036445,28,20072,-66
2022-03-26 18:08:24,32.08,15.98,12.71,32.49,1034575,28,20069,-66
2022-03-26 18:08:56,26.42,16.88,12.65,32.57,1034781,28,20026,-66
2022-03-26 18:09:27,27.48,16.75,12.67,32.74,1037421,28,20026,-65
2022-03-26 18:09:57,26.60,15.88,12.65,32.66,1040887,28,20025,-65
2022-03-26 18:10:28,26.80,16.27,12.66,32.81,1042994,28,20025,-66
2022-03-26 18:10:58,28.83,15.93,12.65,32.43,1025514,28,20080,-64
2022-03-26 18:11:29,30.17,16.30,12.62,32.60,1026452,28,20068,-63
2022-03-26 18:12:00,27.52,16.75,12.56,32.76,1023860,28,20020,-65
2022-03-26 18:12:31,26.38,15.75,12.57,32.78,1026382,28,20434,-64
2022-03-26 18:13:04,24.42,16.38,12.58,32.87,1026637,28,20365,-63
2022-03-26 18:13:42,29.80,16.10,12.61,32.48,1025672,28,20062,-65
2022-03-26 18:14:13,25.27,15.90,12.55,32.58,1025698,28,20491,-62
2022-03-26 18:14:50,28.10,16.50,12.54,32.63,1045703,28,20021,-64
2022-03-26 18:15:20,28.63,16.83,12.48,32.94,1045453,28,20419,-66
2022-03-26 18:15:53,26.85,15.35,12.47,33.03,1048064,28,20017,-65
2022-03-26 18:16:33,28.60,16.45,12.45,33.03,1035461,28,20041,-62
2022-03-26 18:17:08,27.25,16.00,12.42,33.31,1031991,28,20469,-63
2022-03-26 18:17:41,29.38,16.60,12.40,33.04,1033356,28,20025,-62
2022-03-26 18:18:22,190.00,137.75,12.39,33.58,1015197,29,20037,-63
2022-03-26 18:18:53,37.00,22.42,12.33,33.12,1016055,29,20078,-65
2022-03-26 18:19:25,29.60,17.58,12.33,33.14,1019622,28,20085,-62
2022-03-26 18:19:56,26.33,15.98,12.30,33.35,1024027,28,20035,-65
2022-03-26 18:20:28,27.98,15.60,12.30,33.33,1025875,28,20420,-62
2022-03-26 18:21:03,25.05,15.77,12.28,33.58,1028942,28,20484,-65
2022-03-26 18:21:38,24.52,15.32,12.33,33.67,1028811,28,20488,-64
2022-03-26 18:22:37,28.75,16.00,12.29,33.16,1025072,28,20023,-61
2022-03-26 18:23:08,33.17,17.30,12.33,33.47,1042793,28,20427,-67
2022-03-26 18:23:43,29.50,16.98,12.33,33.42,1040048,28,20112,-66
2022-03-26 18:24:13,31.45,18.27,12.25,33.48,1040064,28,20032,-64
2022-03-26 18:24:47,32.95,16.83,12.24,33.49,1037343,28,20072,-63
2022-03-26 18:25:17,30.50,17.33,12.21,33.64,1040406,28,20018,-63
2022-03-26 18:25:48,28.73,16.98,12.19,33.51,1041308,28,20097,-65
2022-03-26 18:26:19,28.52,16.75,12.22,33.54,1044233,28,20445,-66
2022-03-26 18:26:49,26.52,16.55,12.34,32.97,1041002,28,20028,-64
2022-03-26 18:27:20,26.15,15.85,12.26,33.53,1023903,28,20114,-64
2022-03-26 18:27:57,24.25,15.57,12.26,33.67,1023883,28,20480,-63
2022-03-26 18:28:27,29.48,16.52,12.26,33.43,1023758,28,20050,-65
2022-03-26 18:29:05,29.40,16.25,12.20,33.63,1023895,28,20033,-65
2022-03-26 18:29:47,32.40,17.00,12.16,33.44,1023302,28,20035,-64
2022-03-26 18:30:31,28.67,16.35,12.15,33.35,1040085,28,20400,-65
2022-03-26 18:31:19,25.73,15.98,12.12,33.51,1026418,28,20401,-66
2022-03-26 18:31:51,27.08,16.35,12.05,33.43,1040217,28,20529,-66
2022-03-26 18:32:21,28.63,16.33,12.01,33.68,1038740,28,20088,-63
2022-03-26 18:32:57,29.17,15.45,12.02,33.57,1037454,28,20838,-66
2022-03-26 18:33:33,25.30,16.45,11.97,33.84,1027001,28,20029,-65
2022-03-26 18:34:09,29.35,16.23,11.93,33.66,1024888,28,20039,-62
2022-03-26 18:34:51,24.98,16.25,11.90,34.00,1031241,28,20480,-63
2022-03-26 18:35:26,26.65,16.33,11.86,34.00,1027421,28,20922,-66
2022-03-26 18:36:02,26.60,16.52,11.89,34.43,1021044,29,20066,-63
2022-03-26 18:36:42,26.63,16.92,11.85,34.39,1020863,29,20558,-65
2022-03-26 18:37:19,29.63,15.82,11.80,34.01,1024324,28,20049,-62
2022-03-26 18:37:53,31.88,16.38,11.73,34.52,1023339,28,20043,-65
2022-03-26 18:38:28,28.35,16.52,11.71,34.62,1025693,28,20027,-65
2022-03-26 18:39:16,28.95,16.60,11.69,34.69,1027549,28,20120,-63
2022-03-26 18:39:54,29.17,16.55,11.73,34.97,1028483,28,20387,-65
2022-03-26 18:40:26,30.55,16.98,11.71,34.67,1022875,28,20027,-64
2022-03-26 18:41:02,32.70,16.88,11.69,35.04,1029281,28,20026,-62
2022-03-26 18:41:40,27.73,16.55,11.64,34.85,1027789,28,20027,-65
2022-03-26 18:42:12,26.58,16.25,11.61,35.26,1030716,28,20025,-66
2022-03-26 18:42:45,26.55,16.70,11.58,35.43,1034614,28,20025,-62
2022-03-26 18:43:23,26.40,16.40,11.61,35.53,1023594,28,20385,-63
2022-03-26 18:43:55,36.10,17.20,11.56,35.21,1044555,28,20032,-64
2022-03-26 18:44:26,26.88,16.90,11.57,35.06,1043987,28,20048,-64
2022-03-26 18:44:57,28.77,17.73,11.54,35.18,1044166,28,20485,-65
2022-03-26 18:45:28,26.92,17.75,11.52,35.39,1037180,28,20120,-61
2022-03-26 18:45:59,30.50,17.00,11.52,35.29,1023096,28,20057,-61
2022-03-26 18:46:30,28.80,17.52,11.50,35.10,1023643,28,20031,-63
2022-03-26 18:47:02,30.15,18.88,11.51,35.60,1023343,28,20031,-64
2022-03-26 18:47:33,35.75,18.27,11.47,35.29,1023417,28,20031,-65
2022-03-26 18:48:17,30.17,17.65,11.42,35.44,1023045,29,20416,-64
2022-03-26 18:48:55,29.88,17.38,11.38,36.13,1025152,28,20104,-62
2022-03-26 18:49:27,34.55,18.25,11.35,36.20,1022910,29,20035,-64
2022-03-26 18:50:16,29.95,19.75,11.34,35.83,1022833,29,20038,-66
2022-03-26 18:50:48,32.10,17.92,11.35,36.29,1022902,29,20031,-66
2022-03-26 18:51:20,29.10,18.25,11.35,35.68,1023110,28,20520,-66
2022-03-26 18:51:53,34.05,18.77,11.35,35.97,1023566,28,20528,-62
2022-03-26 18:52:24,30.02,17.88,11.30,36.01,1027051,28,20042,-66
2022-03-26 18:52:59,32.15,19.05,11.27,36.14,1040068,28,20121,-65
2022-03-26 18:53:31,27.10,18.48,11.25,36.15,1040281,28,20035,-63
2022-03-26 18:54:02,32.13,18.10,11.25,36.52,1035824,28,20026,-67
2022-03-26 18:54:33,30.20,17.88,11.31,36.56,1033121,28,20376,-65
2022-03-26 18:55:05,36.47,19.33,11.34,36.65,1023213,28,20447,-64
2022-03-26 18:55:35,30.00,18.00,11.32,36.73,1023448,28,20015,-63
2022-03-26 18:56:06,29.48,17.55,11.28,36.71,1023403,28,20061,-67
2022-03-26 18:56:37,30.13,17.23,11.26,36.86,1023680,28,20046,-66
2022-03-26 18:57:08,34.92,19.80,11.24,37.22,1023631,28,20409,-66
2022-03-26 18:57:38,33.75,19.02,11.19,37.50,1023842,28,20125,-64
2022-03-26 18:58:14,32.35,19.05,11.14,37.23,1023454,28,20109,-65
2022-03-26 18:58:45,30.90,18.60,11.13,37.53,1027392,28,20027,-64
2022-03-26 18:59:16,34.65,18.73,11.11,37.31,1027244,28,20027,-65
2022-03-26 18:59:51,31.58,18.83,11.08,37.42,1027611,28,20030,-66
2022-03-26 19:00:37,27.77,18.55,11.05,37.43,1026672,28,20023,-66
2022-03-26 19:01:08,29.73,18.13,10.98,37.85,1023582,28,20098,-66
2022-03-26 19:01:39,27.85,17.02,10.95,37.95,1023838,28,20023,-65
2022-03-26 19:02:17,27.95,17.30,10.93,37.61,1023788,28,20027,-66
2022-03-26 19:02:49,28.23,17.35,10.89,37.84,1023488,29,20133,-62
2022-03-26 19:03:19,30.02,17.70,10.88,38.20,1023419,28,20015,-64
2022-03-26 19:03:51,42.50,19.63,10.87,39.07,1023684,28,20046,-65
2022-03-26 19:04:22,48.53,20.90,10.85,38.78,1023610,28,20027,-66
2022-03-26 19:04:52,48.90,21.23,10.89,38.96,1023657,28,20024,-63
2022-03-26 19:05:23,44.08,20.63,10.85,38.65,1023689,28,20038,-67
2022-03-26 19:05:54,49.40,19.95,10.85,38.89,1023385,29,20026,-63
2022-03-26 19:06:24,41.88,20.08,10.84,38.99,1022844,29,20023,-64
2022-03-26 19:06:57,47.72,20.75,10.81,38.63,1023095,29,20029,-65
2022-03-26 19:07:28,43.65,19.95,10.80,38.95,1023484,28,20054,-66
2022-03-26 19:07:59,44.03,19.38,10.82,38.98,1023839,28,20019,-68
2022-03-26 19:08:29,44.17,19.08,10.82,39.29,1023410,29,20110,-65
2022-03-26 19:09:02,30.13,17.85,10.82,39.35,1023289,29,20027,-65
2022-03-26 19:09:33,33.50,17.58,10.81,39.54,1023491,29,20023,-65
2022-03-26 19:10:04,31.13,18.63,10.80,39.00,1023419,29,20007,-65
2022-03-26 19:10:40,30.80,18.02,10.77,39.01,1023677,28,20507,-65
2022-03-26 19:11:12,31.75,17.63,10.73,39.33,1023640,28,20100,-63
2022-03-26 19:11:42,31.05,17.98,10.69,39.48,1023681,28,20077,-67
2022-03-26 19:12:13,30.17,17.95,10.69,39.52,1023573,28,20473,-64
2022-03-26 19:12:43,30.90,17.75,10.63,39.35,1023460,28,20015,-64
2022-03-26 19:13:14,33.15,17.27,10.65,39.54,1023633,28,20047,-65
2022-03-26 19:13:45,31.33,17.05,10.63,39.67,1023592,28,20094,-67
2022-03-26 19:14:15,32.83,18.33,10.65,39.92,1044208,28,20083,-63
2022-03-26 19:14:46,28.70,17.77,10.65,40.38,1044346,28,20028,-66
2022-03-26 19:15:19,34.38,19.08,10.65,40.22,1044185,28,20028,-63
2022-03-26 19:15:50,33.97,18.48,10.66,40.14,1042074,28,20050,-66
2022-03-26 19:16:21,39.80,20.30,10.67,39.55,1023056,28,20031,-63
2022-03-26 19:16:51,30.08,18.45,10.73,39.89,1023527,28,20448,-66
2022-03-26 19:17:22,34.22,19.23,10.75,39.53,1024127,28,20022,-61
2022-03-26 19:17:52,37.78,19.17,10.76,39.90,1027513,28,20023,-64
2022-03-26 19:18:23,32.35,20.05,10.75,39.49,1027554,28,20027,-65
2022-03-26 19:18:54,41.22,20.65,10.76,39.31,1031307,28,20029,-65
2022-03-26 19:19:25,33.17,18.48,10.71,42.34,1031537,28,20026,-65
2022-03-26 19:19:56,33.35,19.02,10.70,42.80,1031363,28,20076,-65
2022-03-26 19:20:27,32.58,19.20,10.64,41.52,1030990,28,20091,-65
2022-03-26 19:20:58,41.47,20.67,10.62,40.17,1027638,28,20023,-64
2022-03-26 19:21:31,38.03,19.73,10.58,39.84,1027632,28,20030,-62
2022-03-26 19:22:02,32.88,20.48,10.56,40.31,1027333,28,20019,-66
2022-03-26 19:22:33,31.30,20.00,10.56,39.33,1027714,28,20023,-66
2022-03-26 19:23:04,34.42,19.67,10.52,39.64,1027100,28,20031,-65
2022-03-26 19:23:35,33.15,19.20,10.49,40.03,1027713,28,20049,-66
2022-03-26 19:24:06,29.60,18.83,10.46,39.59,1027623,28,20010,-62
2022-03-26 19:24:43,33.17,19.15,10.52,38.68,1027673,28,20018,-65
2022-03-26 19:25:13,32.75,18.98,10.44,39.58,1028051,28,20022,-64
2022-03-26 19:25:44,31.27,19.13,10.43,39.72,1027736,28,20064,-65
2022-03-26 19:26:15,32.05,19.05,10.47,38.79,1027120,28,20029,-64
2022-03-26 19:26:45,28.60,17.98,10.43,38.53,1027634,28,20023,-64
2022-03-26 19:27:19,29.38,18.98,10.46,38.78,1027498,28,20018,-63
2022-03-26 19:28:00,29.45,17.98,10.46,38.89,1027371,28,20146,-65
2022-03-26 19:28:52,34.65,18.70,10.40,39.01,1026905,28,20015,-64
2022-03-26 19:29:40,31.52,18.17,10.36,39.53,1027376,28,20023,-66
2022-03-26 19:30:13,30.65,18.17,10.29,38.97,1027582,28,20062,-65
2022-03-26 19:30:50,28.90,18.55,10.24,39.25,1027557,28,20022,-65
2022-03-26 19:31:29,32.03,18.17,10.17,39.63,1031179,28,20056,-63
2022-03-26 19:32:00,30.60,18.33,10.18,39.88,1027502,28,20114,-67
2022-03-26 19:32:32,27.25,17.63,10.16,39.68,1027041,28,20035,-65
2022-03-26 19:33:05,31.40,18.00,10.12,39.42,1025705,28,20130,-65
2022-03-26 19:33:37,31.92,18.60,10.15,39.85,1023775,28,20012,-62
2022-03-26 19:34:07,32.65,18.55,10.13,39.64,1023222,29,20538,-67
2022-03-26 19:34:40,33.47,18.45,10.10,39.65,1023224,28,20130,-63
2022-03-26 19:35:19,32.35,17.75,10.07,39.87,1023191,29,20027,-64
2022-03-26 19:35:51,35.17,19.08,10.06,39.96,1024762,28,20126,-64
2022-03-26 19:36:22,27.50,17.90,10.04,39.60,1026825,28,20061,-63
2022-03-26 19:37:00,32.85,18.58,10.03,39.38,1026864,28,20118,-65
2022-03-26 19:37:33,31.77,19.48,9.97,40.11,1024810,28,20039,-67
2022-03-26 19:38:13,31.23,18.80,9.95,39.95,1023335,29,20031,-64
2022-03-26 19:38:51,33.88,18.67,9.97,40.12,1023308,29,20055,-66
2022-03-26 19:39:22,31.17,18.13,9.92,40.44,1023235,29,20049,-66
2022-03-26 19:39:56,35.25,18.15,9.89,40.46,1023696,29,20034,-65
2022-03-26 19:40:28,40.72,19.38,9.86,40.17,1023481,28,20796,-64
2022-03-26 19:40:58,35.25,18.73,9.85,40.52,1023473,28,20106,-64
2022-03-26 19:41:29,35.88,19.52,9.84,40.81,1023707,28,20027,-65
2022-03-26 19:42:00,30.35,18.38,9.84,41.01,1027178,28,20084,-65
2022-03-26 19:42:34,29.60,18.70,9.82,41.87,1026929,28,20035,-67
2022-03-26 19:43:07,32.65,18.88,9.78,41.31,1043811,28,20031,-64
2022-03-26 19:43:38,29.35,18.15,9.77,40.90,1044134,28,20559,-67
2022-03-26 19:44:09,27.77,18.00,9.76,41.37,1044167,28,20043,-64
2022-03-26 19:44:43,28.77,18.27,9.74,40.86,1039642,28,20570,-65
2022-03-26 19:45:14,31.48,17.63,9.73,40.94,1023345,28,20461,-64
2022-03-26 19:45:44,29.90,18.00,9.69,41.40,1023773,28,20026,-65
2022-03-26 19:46:16,30.10,18.10,9.69,41.30,1023326,28,20027,-65
2022-03-26 19:46:47,30.73,18.83,9.65,40.97,1023048,28,20430,-63
2022-03-26 19:47:18,30.52,18.98,9.64,41.20,1023342,28,20085,-62
2022-03-26 19:47:52,31.42,18.08,9.63,40.79,1023676,28,20423,-66
2022-03-26 19:48:23,32.83,18.70,9.60,41.01,1023029,28,20110,-64
2022-03-26 19:48:53,30.63,18.65,9.59,41.16,1026167,28,20034,-65
2022-03-26 19:49:25,29.98,18.65,9.57,41.42,1027405,28,20069,-66
2022-03-26 19:49:56,31.88,19.02,9.57,41.34,1027601,28,20038,-64
2022-03-26 19:50:28,28.80,18.55,9.53,41.45,1027519,28,20543,-64
2022-03-26 19:50:58,32.92,18.88,9.51,41.17,1027545,28,20080,-64
2022-03-26 19:51:29,31.35,18.17,9.43,41.11,1027517,28,20092,-65
2022-03-26 19:52:00,34.95,18.88,9.40,41.80,1027346,28,20479,-64
2022-03-26 19:52:34,32.08,18.45,9.40,41.82,1027544,28,20389,-65
2022-03-26 19:53:08,30.63,17.65,9.38,42.13,1027394,28,20122,-66
2022-03-26 19:53:38,33.35,18.55,9.36,42.57,1027704,28,20135,-66
2022-03-26 19:54:10,30.77,18.60,9.37,42.55,1027515,28,20023,-65
2022-03-26 19:54:41,32.67,18.67,9.37,42.95,1027266,28,20034,-62
2022-03-26 19:55:13,30.85,18.20,9.35,42.50,1027424,28,20019,-67
2022-03-26 19:55:47,35.40,18.52,9.33,42.25,1027443,28,20050,-66
2022-03-26 19:56:19,27.27,18.10,9.30,42.86,1027157,28,20473,-62
2022-03-26 19:56:50,29.33,17.75,9.27,43.67,1026115,28,20058,-67
2022-03-26 19:57:21,30.67,18.63,9.27,42.99,1023129,28,20027,-63
2022-03-26 19:57:52,32.45,18.10,9.26,43.64,1023590,28,20019,-63
2022-03-26 19:58:24,29.67,18.45,9.24,43.70,1023438,28,20024,-67
2022-03-26 19:58:56,27.73,17.92,9.23,43.60,1023592,28,20122,-66
2022-03-26 19:59:26,30.50,18.88,9.22,43.01,1023313,28,20031,-66
2022-03-26 19:59:57,34.75,18.95,9.21,42.67,1023814,28,20118,-62
2022-03-26 20:00:28,33.88,18.58,9.19,43.15,1023341,28,20027,-65
2022-03-26 20:00:58,36.67,19.10,9.18,43.12,1023633,28,20023,-66
2022-03-26 20:01:29,33.45,18.13,9.18,43.16,1023409,28,20548,-65
2022-03-26 20:02:00,31.30,18.52,9.14,43.78,1023259,28,20011,-62
2022-03-26 20:02:31,33.30,18.13,9.13,43.57,1022858,29,20034,-63
2022-03-26 20:03:01,33.40,18.83,9.11,43.48,1023204,29,20019,-63
2022-03-26 20:03:38,35.85,19.27,9.07,44.37,1023163,29,20035,-66
2022-03-26 20:04:09,33.78,18.38,9.04,44.30,1023213,28,20118,-65
2022-03-26 20:04:40,37.08,19.75,9.03,44.49,1023354,29,20069,-65
2022-03-26 20:05:10,30.52,18.85,9.01,44.63,1023074,29,20373,-66
2022-03-26 20:05:41,35.47,19.45,8.99,44.55,1023272,29,20022,-64
2022-03-26 20:06:12,31.80,19.15,8.98,43.75,1026886,28,20018,-61
2022-03-26 20:06:46,35.75,19.30,8.98,44.03,1027199,28,20278,-64
2022-03-26 20:07:17,31.17,19.00,8.97,45.59,1026820,28,20019,-65
2022-03-26 20:07:48,32.13,19.08,8.98,45.68,1026547,28,20349,-69
2022-03-26 20:08:18,32.03,17.98,8.98,46.28,1023413,28,20027,-64
2022-03-26 20:08:50,34.40,18.67,8.95,45.80,1023452,28,20015,-65
2022-03-26 20:09:21,35.92,20.02,8.93,45.23,1023301,28,20099,-64
2022-03-26 20:09:52,33.92,20.00,8.94,45.77,1023364,28,20043,-65
2022-03-26 20:10:24,38.72,19.90,8.95,45.54,1023467,28,20632,-68
2022-03-26 20:10:54,36.38,19.50,8.91,45.67,1023541,28,20023,-64
2022-03-26 20:11:25,34.85,19.15,8.92,46.93,1023395,28,20267,-66
2022-03-26 20:11:56,32.15,20.17,8.91,46.49,1023448,28,20019,-64
2022-03-26 20:12:28,35.20,19.58,8.90,45.80,1023127,28,20024,-68
2022-03-26 20:12:58,37.55,18.90,8.88,45.72,1023595,28,20023,-64
2022-03-26 20:13:30,36.70,19.65,8.86,46.23,1039829,28,20028,-66
2022-03-26 20:14:01,32.55,19.42,8.82,46.75,1039829,28,20020,-64
2022-03-26 20:14:31,33.25,19.42,8.81,46.53,1039858,28,20028,-64
2022-03-26 20:15:02,35.70,20.75,8.78,46.71,1039023,28,20017,-64
2022-03-26 20:15:33,39.55,20.55,8.79,46.70,1023483,28,20023,-66
2022-03-26 20:16:22,39.95,20.80,8.77,47.41,1023110,28,20019,-64
2022-03-26 20:17:12,39.28,21.58,8.71,46.70,1027224,28,20030,-62
2022-03-26 20:18:01,33.90,20.08,8.65,47.02,1023263,28,20270,-62
2022-03-26 20:18:40,35.95,20.58,8.63,47.20,1023030,28,20043,-66
2022-03-26 20:19:12,39.03,19.92,8.60,47.27,1023042,29,20271,-63
2022-03-26 20:19:43,33.17,20.10,8.56,47.40,1023594,28,20042,-66
2022-03-26 20:20:24,32.63,20.63,8.54,47.44,1023495,28,20058,-66
2022-03-26 20:20:56,39.13,20.65,8.52,47.89,1023544,28,20083,-63
2022-03-26 20:21:26,36.22,20.42,8.50,47.51,1043920,28,20744,-63
2022-03-26 20:21:57,36.30,19.83,8.46,48.03,1043453,28,20263,-65
2022-03-26 20:22:27,33.78,20.30,8.46,47.74,1043613,28,20056,-63
2022-03-26 20:22:58,34.65,20.65,8.46,48.81,1043452,28,20021,-66
2022-03-26 20:23:29,37.95,19.92,8.45,48.89,1023365,28,20073,-65
2022-03-26 20:23:59,36.08,19.40,8.43,49.79,1044147,28,20028,-63
2022-03-26 20:24:30,38.28,20.27,8.41,50.17,1043900,28,20437,-67
2022-03-26 20:25:01,34.42,19.67,8.34,49.18,1043616,28,20104,-63
2022-03-26 20:25:31,36.40,20.65,8.34,48.72,1042708,28,20029,-67
2022-03-26 20:26:02,39.40,20.40,8.35,49.20,1022110,28,20026,-69
2022-03-26 20:26:33,38.58,21.80,8.35,48.88,1043544,28,20149,-63
2022-03-26 20:27:03,35.38,20.52,8.33,50.27,1043536,28,20068,-64
2022-03-26 20:27:34,38.22,21.88,8.32,49.88,1043814,28,20104,-63
2022-03-26 20:28:06,33.95,20.52,8.31,50.17,1042564,28,20586,-66
2022-03-26 20:28:36,40.22,19.85,8.32,51.05,1023085,28,20324,-64
2022-03-26 20:29:07,35.72,21.30,8.33,50.81,1023054,28,20464,-68
2022-03-26 20:29:37,33.22,19.48,8.34,51.86,1023279,28,20027,-64
2022-03-26 20:30:08,34.67,21.20,8.33,51.46,1023179,28,20381,-67
2022-03-26 20:30:41,38.80,21.45,8.33,50.78,1026902,28,20681,-63
2022-03-26 20:31:11,34.42,20.67,8.33,50.51,1026530,28,20436,-68
2022-03-26 20:31:43,37.38,21.75,8.34,49.99,1026932,28,20347,-67
2022-03-26 20:32:14,37.50,22.02,8.34,50.61,1026395,28,20097,-63
2022-03-26 20:32:45,42.28,22.40,8.36,50.78,1023214,28,20858,-66
2022-03-26 20:33:16,34.45,21.20,8.35,50.66,1023064,28,20251,-62
2022-03-26 20:33:46,34.60,21.02,8.33,52.32,1022958,28,20031,-64
2022-03-26 20:34:21,33.80,20.65,8.34,52.50,1023280,28,20380,-63
2022-03-26 20:34:54,37.30,21.42,8.34,51.43,1043618,28,20055,-65
2022-03-26 20:35:25,42.35,21.98,8.35,50.96,1043587,28,20029,-63
2022-03-26 20:35:56,38.78,22.08,8.36,50.43,1043272,28,20352,-62
2022-03-26 20:36:27,36.40,21.90,8.36,51.59,1037907,28,20275,-65
2022-03-26 20:36:59,36.50,21.95,8.42,50.82,1022512,28,20023,-64
2022-03-26 20:37:30,35.15,20.70,8.39,51.20,1023255,28,20027,-64
2022-03-26 20:38:01,43.97,22.00,8.39,51.01,1023228,28,20388,-66
2022-03-26 20:38:31,41.83,22.42,8.37,50.93,1022462,28,20058,-62
2022-03-26 20:39:05,40.63,21.67,8.34,51.37,1022750,28,20267,-64
2022-03-26 20:39:37,37.33,20.50,8.33,51.60,1022787,28,20030,-65
2022-03-26 20:40:08,39.25,23.27,8.33,50.99,1022886,29,20384,-64
2022-03-26 20:40:39,40.35,23.25,8.33,50.78,1023059,29,20667,-63
2022-03-26 20:41:11,38.35,21.40,8.33,51.71,1022751,29,20031,-64
2022-03-26 20:41:41,38.05,21.48,8.29,51.63,1026942,28,20788,-64
2022-03-26 20:42:12,38.22,21.05,8.26,51.73,1026942,28,20273,-64
2022-03-26 20:42:43,37.85,22.95,8.28,51.93,1027058,28,20423,-66
2022-03-26 20:43:13,42.70,23.25,8.26,51.99,1026601,28,20022,-66
2022-03-26 20:43:44,40.78,24.15,8.24,51.84,1023315,28,20030,-62
2022-03-26 20:44:15,43.22,24.33,8.24,51.53,1023053,28,20046,-64
2022-03-26 20:44:47,41.55,23.77,8.24,52.27,1024027,28,20744,-66
2022-03-26 20:45:17,44.50,26.00,8.24,52.55,1026584,28,20270,-63
2022-03-26 20:45:48,44.05,24.70,8.27,51.85,1026815,28,21068,-64
2022-03-26 20:46:19,46.53,28.33,8.29,51.70,1026542,28,20023,-65
2022-03-26 20:46:49,53.03,31.08,8.30,52.21,1027108,28,20038,-63
2022-03-26 20:47:24,47.22,25.23,8.31,52.92,1026985,28,20026,-66
2022-03-26 20:47:55,43.80,25.13,8.31,53.34,1026870,28,20484,-65
2022-03-26 20:48:25,60.15,30.17,8.29,52.45,1027137,28,20353,-63
2022-03-26 20:48:57,53.97,31.90,8.30,53.60,1027102,28,20487,-65
2022-03-26 20:49:27,51.75,30.13,8.31,53.74,1026980,28,20121,-66
2022-03-26 20:49:58,66.80,39.22,8.29,52.94,1027117,28,20270,-65
2022-03-26 20:50:32,67.50,36.08,8.27,53.29,1027153,28,20110,-65
2022-03-26 20:51:03,73.70,41.70,8.25,53.23,1027111,28,20034,-63
2022-03-26 20:51:34,87.43,48.20,8.24,53.94,1025603,28,20353,-67
2022-03-26 20:52:05,89.15,51.17,8.24,53.33,1022859,28,20750,-64
2022-03-26 20:52:36,81.90,47.22,8.23,53.86,1023181,28,20030,-65
2022-03-26 20:53:07,71.43,38.33,8.20,53.29,1026577,28,20051,-68
2022-03-26 20:53:37,63.67,36.13,8.16,53.05,1026629,28,20727,-64
2022-03-26 20:54:08,63.83,36.50,8.11,53.29,1026784,28,20503,-66
2022-03-26 20:54:38,54.10,31.67,8.09,53.85,1026783,28,20055,-64
2022-03-26 20:55:11,71.90,39.58,8.10,54.10,1022981,28,20106,-67
2022-03-26 20:55:41,65.82,36.35,8.06,54.45,1023026,28,20104,-63
2022-03-26 20:56:14,68.22,39.42,8.05,54.67,1022526,28,20616,-67
2022-03-26 20:56:45,57.70,32.58,8.03,55.36,1023174,28,20027,-65
2022-03-26 20:57:16,57.00,31.88,7.99,55.57,1022611,29,20370,-66
2022-03-26 20:57:47,58.13,31.88,7.97,55.26,1022792,28,20281,-64
2022-03-26 20:58:17,62.35,33.72,7.95,54.71,1022758,29,20023,-65
2022-03-26 20:58:48,58.78,32.22,7.94,55.13,1022914,28,20111,-64
2022-03-26 20:59:18,54.13,29.70,7.90,56.79,1023037,29,20469,-64
2022-03-26 20:59:49,62.35,33.85,7.87,56.56,1023014,28,20042,-65
2022-03-26 21:00:19,54.80,30.20,7.86,56.82,1022605,29,20024,-65
2022-03-26 21:00:51,55.60,30.77,7.81,56.36,1022703,28,20020,-64
2022-03-26 21:01:21,54.22,31.15,7.81,57.17,1023083,28,20102,-65
2022-03-26 21:01:52,54.63,32.40,7.79,57.54,1023012,28,20266,-63
2022-03-26 21:02:23,53.58,31.17,7.78,58.59,1023178,28,20427,-64
2022-03-26 21:02:53,53.92,32.97,7.76,58.08,1023070,28,20038,-63
2022-03-26 21:03:24,52.67,31.95,7.75,57.86,1023062,28,20027,-67
2022-03-26 21:03:55,49.17,30.52,7.74,58.19,1023038,28,20535,-67
2022-03-26 21:04:26,53.85,30.85,7.71,58.36,1023098,28,20282,-67
2022-03-26 21:04:57,54.60,32.35,7.70,58.21,1022340,28,20135,-62
2022-03-26 21:05:28,52.75,32.03,7.70,59.45,1022753,29,20335,-62
2022-03-26 21:05:59,53.67,31.80,7.68,59.43,1022306,29,20358,-66
2022-03-26 21:06:30,56.38,32.13,7.67,58.66,1022565,29,20678,-68
2022-03-26 21:07:00,55.55,32.53,7.66,58.17,1022493,28,20275,-66
2022-03-26 21:07:32,48.38,29.13,7.65,60.40,1023090,28,20058,-63
2022-03-26 21:08:02,57.75,33.40,7.63,59.97,1023134,28,20027,-64
2022-03-26 21:08:33,54.63,32.35,7.62,59.89,1022955,28,20305,-65
2022-03-26 21:09:05,56.97,33.20,7.62,60.03,1023116,28,20034,-67
2022-03-26 21:09:44,55.40,31.85,7.60,59.53,1023169,28,20439,-64
2022-03-26 21:10:16,54.53,32.88,7.57,58.78,1022955,28,20362,-66
2022-03-26 21:10:50,55.60,32.88,7.54,58.68,1023296,28,20275,-66
2022-03-26 21:11:21,54.90,31.90,7.52,58.47,1023197,28,20736,-63
2022-03-26 21:11:52,59.03,33.58,7.52,58.40,1023015,28,20275,-65
2022-03-26 21:12:22,63.42,34.65,7.49,58.50,1022763,28,20335,-65
2022-03-26 21:12:54,57.42,33.85,7.47,58.30,1023082,28,20015,-66
2022-03-26 21:13:28,61.28,32.83,7.51,60.02,1023109,28,20039,-64
2022-03-26 21:13:58,55.55,31.67,7.47,60.37,1023119,28,20291,-64
2022-03-26 21:14:29,52.97,31.35,7.46,60.98,1022811,28,20374,-65
2022-03-26 21:15:04,52.33,30.80,7.45,62.31,1022366,28,20020,-66
2022-03-26 21:15:35,54.35,31.38,7.44,62.13,1022664,29,20035,-62
2022-03-26 21:16:06,51.30,31.15,7.46,63.17,1022085,29,20266,-66
2022-03-26 21:16:37,54.20,31.05,7.42,62.88,1022741,29,20019,-63
2022-03-26 21:17:08,50.70,31.00,7.41,61.80,1023099,28,21184,-64
2022-03-26 21:17:39,51.22,30.88,7.40,61.85,1023011,28,20026,-62
2022-03-26 21:18:10,48.72,29.05,7.39,64.06,1022651,28,20640,-66
2022-03-26 21:18:40,49.63,29.42,7.39,65.79,1022959,29,20270,-65
2022-03-26 21:19:11,50.85,29.63,7.37,64.44,1022999,28,20019,-63
2022-03-26 21:19:42,50.05,30.02,7.36,62.72,1026457,28,20052,-64
2022-03-26 21:20:13,49.50,27.38,7.36,62.14,1026752,28,20023,-65
2022-03-26 21:20:45,47.53,28.40,7.36,62.96,1026724,28,20056,-66
2022-03-26 21:21:15,47.42,28.15,7.36,63.21,1026195,28,20117,-64
2022-03-26 21:21:47,46.97,28.02,7.35,63.36,1022895,28,20274,-63
2022-03-26 21:22:20,47.00,29.13,7.36,63.33,1023047,28,20027,-70
2022-03-26 21:22:52,51.15,30.13,7.37,63.36,1043508,28,20252,-64
2022-03-26 21:23:23,49.50,30.55,7.34,63.00,1043545,28,20353,-62
2022-03-26 21:23:54,50.33,29.40,7.34,62.77,1043362,28,20262,-64
2022-03-26 21:24:24,48.72,28.67,7.32,62.29,1041719,28,20025,-64
2022-03-26 21:25:14,50.10,28.40,7.31,62.33,1022851,28,20027,-65
2022-03-26 21:25:48,53.65,29.60,7.25,61.76,1023031,28,20084,-66
2022-03-26 21:26:19,44.38,28.02,7.23,61.81,1022623,28,20262,-65
2022-03-26 21:26:50,49.67,28.17,7.23,61.90,1023083,28,20590,-64
2022-03-26 21:27:21,43.85,28.65,7.17,62.10,1022923,28,20020,-64
2022-03-26 21:27:51,47.55,27.90,7.17,62.96,1023075,28,20030,-65
2022-03-26 21:28:24,43.42,27.75,7.17,65.17,1023169,28,20269,-66
2022-03-26 21:28:54,47.50,28.88,7.17,66.27,1023169,28,20139,-65
2022-03-26 21:29:25,45.92,27.05,7.16,67.54,1026477,28,20278,-65
2022-03-26 21:29:56,48.15,28.40,7.15,67.70,1026667,28,20078,-66
2022-03-26 21:30:26,50.50,28.45,7.13,68.97,1026586,28,20033,-66
2022-03-26 21:30:58,46.47,28.23,7.12,68.90,1026771,28,20019,-64
2022-03-26 21:31:29,46.85,28.30,7.10,69.56,1023476,28,20035,-65
2022-03-26 21:32:00,45.78,27.50,7.10,69.92,1023508,28,20294,-65
2022-03-26 21:32:30,48.25,27.58,7.08,69.82,1023597,28,20027,-62
2022-03-26 21:33:01,48.90,27.77,7.06,70.97,1023674,28,20023,-64
2022-03-26 21:33:32,44.78,27.65,7.03,70.93,1023462,28,20031,-66
2022-03-26 21:34:02,49.22,27.70,6.95,69.51,1023660,28,20098,-63
2022-03-26 21:34:34,48.33,27.92,6.98,70.44,1026749,28,20071,-65
2022-03-26 21:35:05,45.50,27.60,6.98,72.34,1029209,28,20092,-63
2022-03-26 21:35:36,48.17,28.35,6.96,72.35,1030990,28,20281,-67
2022-03-26 21:36:06,44.78,27.38,6.95,72.32,1030646,28,20264,-63
2022-03-26 21:36:37,47.20,27.75,6.95,72.92,1027138,28,20068,-65
2022-03-26 21:37:08,46.95,28.20,6.91,72.26,1027456,28,20466,-67
2022-03-26 21:37:38,47.47,27.88,6.91,71.91,1028071,28,20015,-63
2022-03-26 21:38:10,46.30,26.92,6.94,73.14,1028287,28,20015,-64
2022-03-26 21:38:41,48.83,27.35,6.91,72.16,1049055,28,20025,-66
2022-03-26 21:39:12,44.60,27.00,6.87,71.70,1049120,28,20265,-65
2022-03-26 21:39:45,46.40,27.40,6.88,72.60,1048966,28,20022,-65
2022-03-26 21:40:15,43.78,26.70,6.87,73.25,1046268,28,20251,-64
2022-03-26 21:40:47,44.92,27.08,6.87,73.38,1028279,28,20620,-66
2022-03-26 21:41:18,48.28,27.38,6.84,73.09,1028315,28,20046,-63
2022-03-26 21:41:49,47.13,27.00,6.82,73.37,1028094,28,20258,-64
2022-03-26 21:42:19,44.67,27.20,6.82,75.44,1028096,28,20022,-63
2022-03-26 21:42:50,44.28,26.98,6.82,75.01,1028222,28,20372,-65
2022-03-26 21:43:21,47.40,27.67,6.81,74.85,1028330,28,20015,-67
2022-03-26 21:43:52,44.72,26.58,6.80,74.96,1028176,28,20022,-66
2022-03-26 21:44:22,44.35,27.20,6.79,75.31,1027866,28,20366,-66
2022-03-26 21:44:53,44.83,26.08,6.78,75.75,1028041,28,20026,-67
2022-03-26 21:45:28,44.95,26.85,6.76,77.65,1027953,28,20054,-64
2022-03-26 21:45:58,43.13,25.35,6.77,78.48,1027540,28,20046,-64
2022-03-26 21:46:29,45.85,26.85,6.77,79.05,1027932,28,20270,-65
2022-03-26 21:47:00,46.30,26.02,6.78,79.30,1027564,28,20030,-66
2022-03-26 21:47:30,45.60,26.33,6.78,78.04,1027915,28,20050,-66
2022-03-26 21:48:05,44.25,26.25,6.76,78.63,1027816,28,20479,-64
2022-03-26 21:48:36,39.47,25.60,6.75,78.88,1028202,28,20019,-66
2022-03-26 21:49:06,43.97,26.38,6.75,79.31,1027904,28,20754,-63
2022-03-26 21:49:37,45.50,26.65,6.73,78.01,1023767,28,20263,-63
2022-03-26 21:50:09,42.67,25.65,6.75,78.42,1024194,28,20019,-63
2022-03-26 21:50:41,42.38,26.17,6.73,78.76,1024255,28,20031,-66
2022-03-26 21:51:11,45.20,27.60,6.69,77.65,1024307,28,20760,-65
2022-03-26 21:51:42,43.83,25.95,6.70,77.50,1024168,28,20265,-66
2022-03-26 21:52:14,44.50,25.90,6.69,78.36,1026478,28,20486,-63
2022-03-26 21:52:45,46.10,26.45,6.68,78.64,1024364,28,20338,-63
2022-03-26 21:53:16,42.38,26.25,6.68,78.73,1024285,28,20322,-64
2022-03-26 21:53:46,48.22,27.92,6.66,78.64,1024103,28,20023,-66
2022-03-26 21:54:18,47.72,28.08,6.66,80.21,1024290,28,20061,-64
2022-03-26 21:54:49,45.97,27.05,6.64,79.05,1024271,28,20011,-64
2022-03-26 21:55:20,42.50,26.80,6.63,79.15,1024326,28,20251,-66
2022-03-26 21:55:50,46.83,26.65,6.63,79.56,1024089,28,20094,-63
2022-03-26 21:56:21,45.00,27.17,6.62,82.80,1023797,28,20258,-63
2022-03-26 21:56:51,43.65,25.48,6.62,82.13,1027840,28,20061,-66
2022-03-26 21:57:22,46.17,26.77,6.60,84.37,1027991,28,20021,-67
2022-03-26 21:57:53,42.38,26.35,6.59,85.29,1027787,28,20010,-69
2022-03-26 21:58:24,41.92,26.83,6.57,86.21,1027762,28,20035,-65
2022-03-26 21:58:55,45.05,27.67,6.55,86.89,1027841,28,20041,-67
2022-03-26 21:59:26,41.70,26.20,6.56,87.53,1027998,28,20296,-64
2022-03-26 21:59:56,41.08,25.73,6.53,86.55,1027735,28,20026,-66
2022-03-26 22:00:27,46.28,26.95,6.52,87.76,1027816,28,20101,-67
2022-03-26 22:00:58,42.97,25.30,6.53,89.98,1024307,28,20058,-64
2022-03-26 22:01:28,47.28,27.30,6.50,89.21,1024237,28,20031,-66
2022-03-26 22:01:59,46.00,27.23,6.49,88.32,1023782,28,20016,-66
2022-03-26 22:02:30,42.88,26.05,6.48,89.28,1024293,28,20104,-63
2022-03-26 22:03:00,43.63,27.13,6.47,89.50,1024288,28,20485,-64
2022-03-26 22:03:31,44.78,26.75,6.45,88.02,1024222,28,20025,-64
2022-03-26 22:04:01,42.65,26.05,6.46,88.38,1023886,28,20019,-63
2022-03-26 22:04:32,41.47,25.92,6.44,89.81,1024295,28,20030,-65
2022-03-26 22:05:04,45.35,26.45,6.44,91.41,1023964,28,20045,-63
2022-03-26 22:05:34,45.05,27.08,6.47,92.46,1024321,28,20049,-66
2022-03-26 22:06:06,44.35,27.15,6.45,93.88,1023834,28,20620,-63
2022-03-26 22:06:37,45.72,27.75,6.43,92.58,1024370,28,20453,-64
2022-03-26 22:07:07,41.13,26.33,6.42,91.39,1023865,28,20258,-64
2022-03-26 22:07:39,43.97,26.42,6.42,93.30,1024232,28,20022,-64
2022-03-26 22:08:10,49.55,27.63,6.41,93.69,1044769,28,20023,-63
2022-03-26 22:08:41,43.65,26.20,6.39,95.50,1044951,28,20269,-65
2022-03-26 22:09:11,41.78,25.92,6.37,95.49,1044999,28,20259,-63
2022-03-26 22:09:42,44.28,25.50,6.37,97.27,1043999,28,20017,-65
2022-03-26 22:10:12,47.35,26.98,6.37,98.12,1027737,28,20464,-63
2022-03-26 22:10:44,47.28,27.08,6.36,97.09,1044860,28,20021,-65
2022-03-26 22:11:14,46.17,25.85,6.34,96.81,1044979,28,20024,-65
2022-03-26 22:11:45,42.88,27.23,6.33,97.79,1044966,28,20243,-66
2022-03-26 22:12:15,44.58,26.33,6.32,99.54,1043514,28,20356,-66
2022-03-26 22:12:46,45.17,26.40,6.31,100.00,1024202,28,20019,-64
2022-03-26 22:13:18,43.20,27.23,6.29,100.00,1045061,28,20497,-66
2022-03-26 22:13:48,43.97,26.48,6.26,100.00,1045029,28,20024,-66
2022-03-26 22:14:19,44.42,25.38,6.27,100.00,1044870,28,20317,-66
2022-03-26 22:14:50,44.55,25.33,6.25,100.00,1043479,28,20192,-65
2022-03-26 22:15:20,46.03,26.50,6.23,98.40,1024357,28,20085,-66
2022-03-26 22:15:51,44.45,24.92,6.21,97.65,1024122,28,20015,-64
2022-03-26 22:16:21,40.42,25.30,6.22,97.68,1023963,28,20019,-65
2022-03-26 22:16:52,42.83,25.52,6.21,98.42,1024128,28,20077,-64
2022-03-26 22:17:23,43.40,25.17,6.19,98.76,1024686,28,20023,-65
2022-03-26 22:17:55,43.95,24.60,6.21,100.00,1024082,28,20023,-68
2022-03-26 22:18:26,52.35,25.58,6.18,100.00,1024551,28,20270,-64
2022-03-26 22:18:56,40.58,25.25,6.20,100.00,1023511,28,20278,-66
2022-03-26 22:19:27,47.55,26.35,6.17,100.00,1023631,29,20023,-67
2022-03-26 22:19:58,41.67,24.95,6.15,100.00,1023958,29,20030,-68
2022-03-26 22:20:29,43.90,25.40,6.14,100.00,1023611,29,20473,-64
2022-03-26 22:20:59,40.60,25.30,6.13,100.00,1023686,29,20274,-65
2022-03-26 22:21:30,42.30,24.60,6.12,100.00,1024009,29,20518,-66
2022-03-26 22:22:00,40.58,25.33,6.10,100.00,1024144,28,20011,-63
2022-03-26 22:22:32,43.97,24.83,6.11,100.00,1024179,28,20391,-64
2022-03-26 22:23:02,39.55,24.08,6.09,100.00,1024017,28,20467,-65
2022-03-26 22:23:33,45.25,24.52,6.07,100.00,1024120,29,20270,-65
2022-03-26 22:24:04,44.83,25.77,6.01,100.00,1023939,29,20018,-63
2022-03-26 22:24:35,39.65,24.38,6.02,100.00,1023801,29,20054,-65
2022-03-26 22:25:07,41.17,25.27,6.01,100.00,1024251,28,20263,-66
2022-03-26 22:25:37,43.60,25.58,6.00,100.00,1024356,28,20011,-66
2022-03-26 22:26:08,44.33,25.55,5.99,100.00,1023754,28,20262,-65
2022-03-26 22:26:39,46.22,26.52,5.99,100.00,1023882,28,20039,-65
2022-03-26 22:27:09,46.75,25.70,5.97,100.00,1024214,28,20020,-66
2022-03-26 22:27:40,44.15,25.35,5.96,100.00,1024263,28,20023,-65
2022-03-26 22:28:11,40.15,25.63,5.96,100.00,1024145,28,20019,-65
2022-03-26 22:28:42,44.25,25.58,5.96,100.00,1027883,28,20715,-66
2022-03-26 22:29:12,40.75,25.60,5.95,100.00,1027883,28,20018,-67
2022-03-26 22:29:43,44.88,24.58,5.95,100.00,1027775,28,20088,-66
2022-03-26 22:30:14,42.78,25.52,5.95,100.00,1027625,28,20025,-63
2022-03-26 22:30:44,40.90,25.55,5.98,100.00,1024180,28,20029,-63
2022-03-26 22:31:15,41.05,24.88,5.95,100.00,1024161,28,20069,-64
2022-03-26 22:31:46,44.42,24.77,5.95,100.00,1023658,28,20015,-63
2022-03-26 22:32:18,42.03,25.25,5.96,100.00,1023916,28,20398,-66
2022-03-26 22:32:48,46.13,26.77,5.95,100.00,1024144,28,20487,-64
2022-03-26 22:33:19,47.65,26.52,5.90,100.00,1024114,28,20266,-63
2022-03-26 22:33:49,45.92,27.33,5.90,100.00,1024104,28,20019,-64
2022-03-26 22:34:20,41.35,25.05,5.90,100.00,1024031,28,20051,-64
2022-03-26 22:34:51,43.90,25.95,5.90,100.00,1024153,28,20019,-63
2022-03-26 22:35:23,44.60,26.50,5.92,100.00,1024191,28,20461,-68
2022-03-26 22:35:54,46.83,26.67,5.90,100.00,1023578,28,20023,-64
2022-03-26 22:36:25,40.90,25.33,5.89,100.00,1027424,28,20282,-66
2022-03-26 22:36:56,48.65,26.45,5.88,100.00,1027544,28,20023,-64
2022-03-26 22:37:26,42.65,26.50,5.86,100.00,1023799,28,20278,-65
2022-03-26 22:38:00,46.63,25.52,5.84,100.00,1023707,29,20522,-67
2022-03-26 22:38:30,48.83,26.10,5.86,100.00,1023664,29,20425,-68
2022-03-26 22:39:02,41.38,25.38,5.81,100.00,1023846,29,20302,-61
2022-03-26 22:39:33,48.67,26.50,5.82,100.00,1024192,28,20019,-65
2022-03-26 22:40:23,45.20,25.48,5.83,100.00,1024046,28,20353,-65
2022-03-26 22:40:54,47.13,26.08,5.80,100.00,1024201,28,20069,-66
2022-03-26 22:41:25,43.45,25.15,5.79,100.00,1024196,29,20078,-65
2022-03-26 22:41:55,47.45,26.75,5.77,100.00,1024003,28,20389,-67
2022-03-26 22:42:27,42.90,26.30,5.74,100.00,1023760,28,20030,-64
2022-03-26 22:43:01,44.65,26.08,5.72,100.00,1024269,28,20487,-63
2022-03-26 22:43:32,44.45,25.85,5.72,100.00,1024066,28,20617,-63
2022-03-26 22:44:03,44.05,25.80,5.71,100.00,1024017,28,20258,-67
2022-03-26 22:44:33,46.50,27.05,5.71,100.00,1027690,28,20472,-66
2022-03-26 22:45:05,48.38,27.23,5.69,100.00,1027824,28,20254,-64
2022-03-26 22:45:35,47.38,26.98,5.66,100.00,1027381,28,20019,-65
2022-03-26 22:46:07,43.17,26.05,5.68,100.00,1027204,28,20396,-64
2022-03-26 22:46:38,47.00,26.50,5.68,100.00,1027125,28,20018,-66
2022-03-26 22:47:08,44.42,26.10,5.69,100.00,1027169,28,20297,-64
2022-03-26 22:47:39,46.63,25.88,5.69,100.00,1024089,28,20033,-64
2022-03-26 22:48:10,47.88,26.95,5.69,100.00,1023558,28,20012,-64
2022-03-26 22:48:41,44.17,26.30,5.71,100.00,1024050,28,20259,-67
2022-03-26 22:49:11,45.60,25.88,5.72,100.00,1024063,28,20279,-65
2022-03-26 22:49:43,46.53,26.60,5.73,100.00,1024172,28,20098,-65
2022-03-26 22:50:16,44.92,26.67,5.73,100.00,1023951,28,20019,-64
2022-03-26 22:50:46,45.80,26.60,5.75,100.00,1024048,28,20293,-66
2022-03-26 22:51:17,43.20,24.85,5.77,100.00,1023809,28,20677,-63
2022-03-26 22:51:48,50.40,26.67,5.80,100.00,1024092,28,20015,-66
2022-03-26 22:52:18,52.15,27.75,5.80,100.00,1023897,28,20015,-63
2022-03-26 22:52:50,49.25,29.73,5.80,100.00,1024067,28,20030,-65
2022-03-26 22:53:21,63.53,32.92,5.81,100.00,1024073,28,20019,-67
2022-03-26 22:53:52,62.40,34.05,5.81,100.00,1024024,28,20333,-64
2022-03-26 22:54:22,55.97,32.70,5.82,100.00,1023881,28,20043,-63
2022-03-26 22:54:53,57.72,32.83,5.83,100.00,1023727,28,20504,-66
2022-03-26 22:55:25,50.50,30.52,5.81,100.00,1024133,28,20102,-65
2022-03-26 22:55:56,50.58,29.23,5.80,100.00,1023238,28,20273,-66
2022-03-26 22:56:27,47.33,28.48,5.82,100.00,1023645,29,20290,-65
2022-03-26 22:56:57,48.40,28.85,5.80,100.00,1023889,28,20016,-65
2022-03-26 22:57:28,47.38,28.23,5.75,100.00,1023931,29,20430,-65
2022-03-26 22:57:58,48.42,29.00,5.76,100.00,1024026,28,20050,-66
2022-03-26 22:58:30,50.10,28.23,5.73,100.00,1023887,28,20380,-67
2022-03-26 22:59:01,47.92,28.30,5.71,100.00,1024128,28,20030,-64
2022-03-26 22:59:31,50.42,28.48,5.68,100.00,1024250,28,20689,-65
2022-03-26 23:00:11,47.63,28.52,5.67,100.00,1023876,28,20043,-64
2022-03-26 23:00:44,46.63,28.67,5.59,100.00,1027656,28,20030,-65
2022-03-26 23:01:22,49.53,28.08,5.56,100.00,1027479,28,20022,-66
2022-03-26 23:01:58,50.10,29.17,5.54,100.00,1023846,28,20271,-66
2022-03-26 23:02:29,46.95,28.75,5.54,100.00,1023599,29,20816,-64
2022-03-26 23:03:01,48.70,28.10,5.50,100.00,1023829,29,20273,-66
2022-03-26 23:03:32,48.53,27.58,5.47,100.00,1026675,28,20550,-64
2022-03-26 23:04:03,47.38,27.83,5.46,100.00,1027675,28,20345,-63
2022-03-26 23:04:34,48.13,28.02,5.45,100.00,1027948,28,20266,-65
2022-03-26 23:05:05,46.45,27.20,5.44,100.00,1028074,28,20019,-66
2022-03-26 23:05:35,50.03,27.75,5.43,100.00,1027619,28,20083,-61
2022-03-26 23:06:06,50.08,27.40,5.41,100.00,1027344,28,20312,-68
2022-03-26 23:06:36,51.17,27.60,5.39,100.00,1027580,28,20030,-65
2022-03-26 23:07:07,52.45,28.35,5.38,100.00,1027409,28,20048,-62
2022-03-26 23:07:37,49.47,28.38,5.40,100.00,1031794,28,20022,-63
2022-03-26 23:08:08,45.05,27.70,5.39,100.00,1031588,28,20041,-63
2022-03-26 23:08:39,50.45,27.77,5.37,100.00,1027864,28,20094,-66
2022-03-26 23:09:09,50.85,27.65,5.38,100.00,1028018,28,20479,-66
2022-03-26 23:09:40,47.13,26.90,5.38,100.00,1028016,28,20027,-63
2022-03-26 23:10:12,43.35,27.27,5.37,100.00,1027944,28,20047,-66
2022-03-26 23:10:43,46.17,26.10,5.37,100.00,1027983,28,20258,-65
2022-03-26 23:11:14,48.15,27.20,5.39,100.00,1028007,28,20269,-63
2022-03-26 23:11:45,44.70,27.23,5.39,100.00,1028105,28,20094,-64
2022-03-26 23:12:15,48.75,29.25,5.38,100.00,1031356,28,20731,-65
2022-03-26 23:12:46,47.92,27.58,5.37,100.00,1031514,28,20061,-64
2022-03-26 23:13:16,47.33,27.70,5.38,100.00,1031671,28,20026,-65
2022-03-26 23:13:47,42.83,26.08,5.37,100.00,1031569,28,20026,-64
2022-03-26 23:14:18,44.97,25.33,5.38,100.00,1027892,28,20121,-64
2022-03-26 23:14:49,46.45,26.38,5.38,100.00,1028060,28,20084,-66
2022-03-26 23:15:20,47.38,26.70,5.37,100.00,1027945,28,20363,-65
2022-03-26 23:15:50,48.05,27.35,5.37,100.00,1027058,28,20135,-61
2022-03-26 23:16:21,47.47,26.00,5.37,100.00,1043919,28,20067,-63
2022-03-26 23:16:53,53.63,27.70,5.37,100.00,1044079,28,20633,-65
2022-03-26 23:17:23,47.28,26.15,5.36,100.00,1040452,28,20026,-66
2022-03-26 23:17:54,51.10,26.83,5.35,100.00,1038735,28,20357,-66
2022-03-26 23:18:25,47.38,27.25,5.36,100.00,1023543,28,20055,-63
2022-03-26 23:18:55,49.70,26.20,5.35,100.00,1023522,28,20011,-63
2022-03-26 23:19:26,42.97,25.90,5.33,100.00,1023752,29,20081,-64
2022-03-26 23:19:56,44.50,26.55,5.34,100.00,1023527,29,20019,-63
2022-03-26 23:20:27,44.08,25.80,5.33,100.00,1023532,29,20022,-66
2022-03-26 23:20:58,43.80,25.33,5.30,100.00,1023767,28,20018,-64
2022-03-26 23:21:28,42.83,25.20,5.32,100.00,1023347,28,20012,-66
2022-03-26 23:21:59,44.28,25.15,5.31,100.00,1023776,28,20484,-66
2022-03-26 23:22:29,42.05,24.98,5.29,100.00,1023822,28,20023,-63
2022-03-26 23:23:00,41.42,25.50,5.30,100.00,1023596,28,20026,-65
2022-03-26 23:23:31,45.05,26.48,5.28,100.00,1035244,28,20019,-63
2022-03-26 23:24:02,44.42,24.58,5.26,100.00,1048653,28,20009,-62
2022-03-26 23:24:40,47.20,25.75,5.27,100.00,1048593,28,20095,-64
2022-03-26 23:25:11,43.42,24.75,5.22,100.00,1047632,28,20707,-63
2022-03-26 23:25:42,46.72,26.00,5.22,100.00,1044471,28,20777,-65
2022-03-26 23:26:13,44.90,26.30,5.19,100.00,1044081,28,20255,-66
2022-03-26 23:26:43,43.38,25.55,5.17,100.00,1044527,28,20027,-65
2022-03-26 23:27:14,45.13,26.10,5.18,100.00,1040671,28,20017,-65
2022-03-26 23:27:44,42.28,25.02,5.16,100.00,1029392,28,20420,-62
2022-03-26 23:28:16,43.92,25.23,5.14,100.00,1023662,29,20031,-61
2022-03-26 23:28:47,44.38,25.50,5.13,100.00,1023604,29,20480,-66
2022-03-26 23:29:17,45.88,25.02,5.12,100.00,1027569,28,20352,-65
2022-03-26 23:29:48,44.85,25.50,5.11,100.00,1023603,29,20015,-66
2022-03-26 23:30:19,43.28,25.20,5.11,100.00,1023515,28,20020,-63
2022-03-26 23:30:49,42.97,24.85,5.10,100.00,1023689,29,20015,-61
2022-03-26 23:31:20,40.72,24.88,5.09,100.00,1023599,29,20081,-63
2022-03-26 23:31:50,41.67,24.20,5.07,100.00,1024006,28,20066,-66
2022-03-26 23:32:21,44.75,25.27,5.05,100.00,1023878,28,20015,-64
2022-03-26 23:32:52,39.97,23.95,5.07,100.00,1027677,28,20048,-66
2022-03-26 23:33:22,41.97,24.95,5.06,100.00,1027386,28,20460,-68
2022-03-26 23:33:54,42.47,24.95,5.03,100.00,1027382,28,20058,-65
2022-03-26 23:34:25,42.80,24.23,5.01,100.00,1027197,28,20030,-67
2022-03-26 23:35:00,41.63,24.67,5.00,100.00,1023513,29,20266,-64
2022-03-26 23:35:34,44.92,24.80,5.01,100.00,1019769,29,20020,-60
2022-03-26 23:36:15,44.70,24.63,5.02,100.00,1019383,29,20793,-62
2022-03-26 23:36:46,45.28,24.60,4.99,100.00,1021953,28,20275,-61
2022-03-26 23:37:18,41.17,24.52,4.98,100.00,1025651,28,20798,-65
2022-03-26 23:37:48,44.03,24.15,4.99,100.00,1027581,28,20348,-63
2022-03-26 23:38:19,45.28,24.48,4.98,100.00,1027546,28,20258,-64
2022-03-26 23:38:49,41.47,24.83,4.97,100.00,1026715,28,20113,-64
2022-03-26 23:39:20,46.35,24.63,4.96,100.00,1027550,28,20019,-63
2022-03-26 23:39:51,40.22,23.55,4.97,100.00,1035902,28,20366,-65
2022-03-26 23:40:22,45.38,25.17,4.95,100.00,1044712,28,20021,-64
2022-03-26 23:40:52,39.53,23.45,4.95,100.00,1044776,28,20035,-66
2022-03-26 23:41:23,39.60,24.23,4.93,100.00,1044930,28,20031,-64
2022-03-26 23:41:54,39.78,23.13,4.94,100.00,1044777,28,20542,-67
2022-03-26 23:42:25,40.80,23.77,4.93,100.00,1044629,28,20057,-63
2022-03-26 23:42:55,39.20,22.92,4.91,100.00,1044853,28,20736,-64
2022-03-26 23:43:26,39.83,24.95,4.91,100.00,1044760,28,20428,-65
2022-03-26 23:43:56,40.28,24.00,4.92,100.00,1044500,28,20374,-66
2022-03-26 23:44:27,37.50,22.92,4.93,100.00,1044687,28,20397,-64
2022-03-26 23:45:00,50.10,25.50,4.94,100.00,1044450,28,20028,-67
2022-03-26 23:45:31,38.70,24.08,4.93,100.00,1044859,28,20025,-65
2022-03-26 23:46:02,41.63,24.92,4.94,100.00,1044096,28,20259,-64
2022-03-26 23:46:33,38.40,23.50,4.92,100.00,1044526,28,20025,-66
2022-03-26 23:47:04,40.78,23.70,4.90,100.00,1044496,28,20704,-64
2022-03-26 23:47:35,40.13,23.05,4.92,100.00,1044912,28,20020,-65
2022-03-26 23:48:06,40.03,23.00,4.90,100.00,1044075,28,20255,-66
2022-03-26 23:48:36,45.20,23.60,4.88,100.00,1044544,28,20104,-64
2022-03-26 23:49:07,36.97,22.50,4.87,100.00,1044880,28,20422,-64
2022-03-26 23:49:37,42.67,23.42,4.86,100.00,1044832,28,20543,-63
2022-03-26 23:50:09,39.17,22.35,4.84,100.00,1044725,28,20025,-64
2022-03-26 23:50:40,37.80,22.90,4.82,100.00,1044535,28,20017,-62
2022-03-26 23:51:11,40.10,23.05,4.78,100.00,1044695,28,20302,-62
2022-03-26 23:51:42,41.75,22.77,4.79,100.00,1025938,28,20289,-62
2022-03-26 23:52:13,38.22,21.50,4.79,100.00,1023836,28,20019,-64
2022-03-26 23:52:43,41.45,23.73,4.78,100.00,1023776,28,20373,-66
2022-03-26 23:53:14,36.92,23.33,4.79,100.00,1023777,28,20259,-66
2022-03-26 23:53:44,43.33,23.15,4.80,100.00,1027313,28,20617,-63
2022-03-26 23:54:15,41.30,23.48,4.79,100.00,1027606,28,20026,-63
2022-03-26 23:54:47,38.53,22.40,4.81,100.00,1027513,28,20015,-63
2022-03-26 23:55:20,38.75,22.75,4.80,100.00,1027376,28,20512,-62
2022-03-26 23:56:01,40.42,22.70,4.77,100.00,1023222,28,20644,-65
2022-03-26 23:56:32,38.45,22.30,4.72,100.00,1023618,29,20267,-65
2022-03-26 23:57:03,39.70,23.48,4.67,100.00,1023468,29,20248,-63
2022-03-26 23:57:33,41.47,23.67,4.62,100.00,1023871,28,20263,-62
2022-03-26 23:58:04,42.13,23.27,4.64,100.00,1023924,28,20437,-64
2022-03-26 23:58:34,40.85,23.50,4.64,100.00,1023679,28,20026,-63
2022-03-26 23:59:06,37.45,23.38,4.64,100.00,1023854,28,20488,-65
2022-03-26 23:59:37,39.85,23.23,4.63,100.00,1044034,28,20013,-64