2022-03-26 00:00:25,6.44,6.44,6.44,100.00,1023476,29,19922,-77
2022-03-26 00:00:55,6.44,6.44,6.44,100.00,1023317,29,20017,-72
2022-03-26 00:01:25,6.43,6.43,6.43,100.00,1020431,28,19966,-75
2022-03-26 00:01:56,6.43,6.43,6.43,100.00,1019544,29,19930,-72
2022-03-26 00:02:27,6.39,6.39,6.39,100.00,1019185,29,19938,-75
2022-03-26 00:02:57,6.39,6.39,6.39,100.00,1019717,29,20329,-76
2022-03-26 00:03:27,6.32,6.32,6.32,100.00,1019635,29,19918,-76
2022-03-26 00:03:58,6.27,6.27,6.27,100.00,1023469,28,20345,-75
2022-03-26 00:04:28,6.28,6.28,6.28,100.00,1023396,28,19914,-76
2022-03-26 00:04:59,6.31,6.31,6.31,100.00,1022574,28,19954,-76
2022-03-26 00:05:29,6.32,6.32,6.32,100.00,1026617,28,19914,-80
2022-03-26 00:05:59,6.30,6.30,6.30,100.00,1027088,28,20347,-75
2022-03-26 00:06:30,6.33,6.33,6.33,100.00,1027077,28,19915,-75
2022-03-26 00:07:00,6.29,6.29,6.29,100.00,1024879,28,19941,-80
2022-03-26 00:07:30,6.27,6.27,6.27,100.00,1026094,28,19914,-77
2022-03-26 00:08:01,6.27,6.27,6.27,100.00,1026401,28,19918,-74
2022-03-26 00:08:31,6.31,6.31,6.31,100.00,1025236,28,19969,-75
2022-03-26 00:09:01,6.31,6.31,6.31,100.00,1027131,28,19918,-76
2022-03-26 00:09:32,6.29,6.29,6.29,100.00,1027018,28,20037,-78
2022-03-26 00:10:04,6.30,6.30,6.30,100.00,1022974,29,19926,-74
2022-03-26 00:10:35,6.33,6.33,6.33,100.00,1019244,29,19923,-76
2022-03-26 00:11:06,6.33,6.33,6.33,100.00,1022074,29,19926,-75
2022-03-26 00:11:36,6.30,6.30,6.30,100.00,1023555,28,19927,-73
2022-03-26 00:12:08,6.29,6.29,6.29,100.00,1027002,28,20041,-70
2022-03-26 00:12:39,6.30,6.30,6.30,100.00,1027720,28,19965,-71
2022-03-26 00:13:09,6.32,6.32,6.32,100.00,1026387,28,19932,-71
2022-03-26 00:13:39,6.29,6.29,6.29,100.00,1027164,28,19926,-73
2022-03-26 00:14:11,6.31,6.31,6.31,100.00,1027018,28,19922,-73
2022-03-26 00:14:41,6.28,6.28,6.28,100.00,1026825,28,19942,-74
2022-03-26 00:15:12,6.28,6.28,6.28,100.00,1022865,28,19934,-75
2022-03-26 00:15:43,6.31,6.31,6.31,100.00,1022428,29,20664,-73
2022-03-26 00:16:13,6.24,6.24,6.24,100.00,1023086,28,19960,-74
2022-03-26 00:16:43,6.27,6.27,6.27,100.00,1027002,28,19934,-71
2022-03-26 00:17:14,6.23,6.23,6.23,100.00,1027443,28,19918,-73
2022-03-26 00:17:45,6.18,6.18,6.18,100.00,1026850,28,19938,-71
2022-03-26 00:18:17,6.19,6.19,6.19,100.00,1027277,28,19988,-71
2022-03-26 00:18:48,6.23,6.23,6.23,100.00,1027256,28,20402,-73
2022-03-26 00:19:18,6.21,6.21,6.21,100.00,1026988,28,19930,-74
2022-03-26 00:19:48,6.22,6.22,6.22,100.00,1027059,28,20085,-73
2022-03-26 00:20:19,6.20,6.20,6.20,100.00,1027097,28,19929,-69
2022-03-26 00:20:49,6.17,6.17,6.17,100.00,1026781,28,19978,-68
2022-03-26 00:21:21,6.13,6.13,6.13,100.00,1027130,28,19922,-69
2022-03-26 00:21:52,6.18,6.18,6.18,100.00,1027454,28,19933,-69
2022-03-26 00:22:22,6.16,6.16,6.16,100.00,1026972,28,20280,-69
2022-03-26 00:22:52,6.03,6.03,6.03,100.00,1026856,28,20315,-70
2022-03-26 00:23:23,6.16,6.16,6.16,100.00,1026894,28,19922,-69
2022-03-26 00:23:53,6.18,6.18,6.18,100.00,1027064,28,19933,-71
2022-03-26 00:24:23,6.16,6.16,6.16,100.00,1027239,28,19922,-70
2022-03-26 00:24:54,6.16,6.16,6.16,100.00,1027064,28,19937,-70
2022-03-26 00:25:24,6.14,6.14,6.14,100.00,1027117,28,19922,-70
2022-03-26 00:25:55,6.10,6.10,6.10,100.00,1027044,28,19969,-70
2022-03-26 00:26:25,6.06,6.06,6.06,100.00,1026632,28,19925,-74
2022-03-26 00:26:56,6.09,6.09,6.09,100.00,1026109,28,19937,-70
2022-03-26 00:27:26,6.10,6.10,6.10,100.00,1025197,28,20269,-73
2022-03-26 00:27:56,6.09,6.09,6.09,100.00,1030606,28,20012,-70
2022-03-26 00:28:27,6.03,6.03,6.03,100.00,1027375,28,19928,-69
2022-03-26 00:28:57,6.11,6.11,6.11,100.00,1027213,28,19926,-69
2022-03-26 00:29:27,6.12,6.12,6.12,100.00,1027226,28,19922,-70
2022-03-26 00:29:58,6.12,6.12,6.12,100.00,1027245,28,20006,-68
2022-03-26 00:30:28,6.12,6.12,6.12,100.00,1027386,28,19922,-70
2022-03-26 00:30:58,6.13,6.13,6.13,100.00,1027039,28,20061,-70
2022-03-26 00:31:30,6.19,6.19,6.19,100.00,1026530,28,19922,-69
2022-03-26 00:32:00,6.11,6.11,6.11,100.00,1027202,28,19926,-70
2022-03-26 00:32:31,6.16,6.16,6.16,100.00,1027231,28,19944,-68
2022-03-26 00:33:01,6.22,6.22,6.22,100.00,1027299,28,19930,-69
2022-03-26 00:33:32,6.25,6.25,6.25,100.00,1027204,28,19961,-69
2022-03-26 00:34:02,6.26,6.26,6.26,100.00,1026903,28,19924,-69
2022-03-26 00:34:32,6.27,6.27,6.27,100.00,1026977,28,19937,-68
2022-03-26 00:35:03,6.29,6.29,6.29,100.00,1023062,29,20401,-69
2022-03-26 00:35:33,6.31,6.31,6.31,100.00,1018840,29,19911,-71
2022-03-26 00:36:04,6.28,6.28,6.28,100.00,1018602,29,19954,-71
2022-03-26 00:36:34,6.33,6.33,6.33,100.00,1018951,29,19911,-70
2022-03-26 00:37:05,6.32,6.32,6.32,100.00,1022578,29,19914,-70
2022-03-26 00:37:36,6.32,6.32,6.32,100.00,1021547,29,19957,-69
2022-03-26 00:38:06,6.34,6.34,6.34,100.00,1026866,28,20036,-70
2022-03-26 00:38:37,6.30,6.30,6.30,100.00,1023038,29,19920,-68
2022-03-26 00:39:07,6.30,6.30,6.30,100.00,1021932,29,20368,-72
2022-03-26 00:39:39,6.32,6.32,6.32,100.00,1019106,29,20035,-71
2022-03-26 00:40:09,6.27,6.27,6.27,100.00,1022856,28,19923,-69
2022-03-26 00:40:41,6.30,6.30,6.30,100.00,1026925,28,19922,-69
2022-03-26 00:41:11,6.23,6.23,6.23,100.00,1026846,28,19922,-71
2022-03-26 00:41:41,6.15,6.15,6.15,100.00,1026718,28,19918,-69
2022-03-26 00:42:12,6.12,6.12,6.12,100.00,1026871,28,19918,-69
2022-03-26 00:42:42,6.10,6.10,6.10,100.00,1027027,28,19949,-69
2022-03-26 00:43:13,6.10,6.10,6.10,100.00,1022995,28,19946,-69
2022-03-26 00:43:43,6.07,6.07,6.07,100.00,1026924,28,20099,-69
2022-03-26 00:44:13,6.02,6.02,6.02,100.00,1026832,28,20407,-70
2022-03-26 00:44:44,5.97,5.97,5.97,100.00,1026961,28,19922,-69
2022-03-26 00:45:15,6.01,6.01,6.01,100.00,1026929,28,19926,-70
2022-03-26 00:45:45,6.00,6.00,6.00,100.00,1022851,29,20223,-69
2022-03-26 00:46:15,6.01,6.01,6.01,100.00,1022796,29,19954,-69
2022-03-26 00:46:46,6.03,6.03,6.03,100.00,1019210,29,19919,-69
2022-03-26 00:47:16,6.03,6.03,6.03,100.00,1022435,28,19940,-70
2022-03-26 00:47:46,6.08,6.08,6.08,100.00,1022754,29,19941,-70
2022-03-26 00:48:17,6.05,6.05,6.05,100.00,1021911,28,19914,-71
2022-03-26 00:48:48,6.08,6.08,6.08,100.00,1026996,28,20005,-69
2022-03-26 00:49:18,6.10,6.10,6.10,100.00,1026841,28,19914,-72
2022-03-26 00:49:48,6.13,6.13,6.13,100.00,1027022,28,19977,-72
2022-03-26 00:50:19,6.21,6.21,6.21,100.00,1026851,28,19918,-70
2022-03-26 00:50:49,6.21,6.21,6.21,100.00,1027027,28,19935,-69
2022-03-26 00:51:19,6.29,6.29,6.29,100.00,1023111,28,19980,-71
2022-03-26 00:51:50,6.26,6.26,6.26,100.00,1026872,28,19926,-71
2022-03-26 00:52:20,6.27,6.27,6.27,100.00,1026405,28,19922,-72
2022-03-26 00:52:51,6.25,6.25,6.25,100.00,1026352,28,19922,-71
2022-03-26 00:53:21,6.24,6.24,6.24,100.00,1027055,28,19922,-72
2022-03-26 00:53:52,6.19,6.19,6.19,100.00,1026865,28,19947,-72
2022-03-26 00:54:23,6.16,6.16,6.16,100.00,1026702,28,20462,-72
2022-03-26 00:54:53,6.18,6.18,6.18,100.00,1026982,28,19929,-73
2022-03-26 00:55:24,6.18,6.18,6.18,100.00,1024277,28,20436,-74
2022-03-26 00:55:54,6.15,6.15,6.15,100.00,1024227,28,19926,-72
2022-03-26 00:56:25,6.16,6.16,6.16,100.00,1022839,29,19926,-73
2022-03-26 00:56:55,6.21,6.21,6.21,100.00,1023196,28,19926,-74
2022-03-26 00:57:26,6.06,6.06,6.06,100.00,1022509,28,19929,-72
2022-03-26 00:57:56,6.08,6.08,6.08,100.00,1026920,28,19922,-72
2022-03-26 00:58:26,6.09,6.09,6.09,100.00,1026653,28,20336,-72
2022-03-26 00:58:57,6.05,6.05,6.05,100.00,1023110,28,20036,-73
2022-03-26 00:59:27,6.03,6.03,6.03,100.00,1021449,29,20483,-73
2022-03-26 00:59:58,5.96,5.96,5.96,100.00,1022608,29,19934,-74
2022-03-26 01:00:28,5.97,5.97,5.97,100.00,1021386,28,19962,-73
2022-03-26 01:00:59,5.98,5.98,5.98,100.00,1026906,28,20432,-73
2022-03-26 01:01:29,5.94,5.94,5.94,100.00,1025927,28,20293,-73
2022-03-26 01:01:59,6.00,6.00,6.00,100.00,1027028,28,19926,-73
2022-03-26 01:02:30,5.96,5.96,5.96,100.00,1026745,28,20341,-70
2022-03-26 01:03:02,5.93,5.93,5.93,100.00,1027001,28,19932,-71
2022-03-26 01:03:35,5.97,5.97,5.97,100.00,1026557,28,19914,-75
2022-03-26 01:04:06,6.02,6.02,6.02,100.00,1026894,28,19926,-71
2022-03-26 01:04:38,6.05,6.05,6.05,100.00,1027030,28,20283,-71
2022-03-26 01:05:09,6.08,6.08,6.08,100.00,1027067,28,20375,-71
2022-03-26 01:05:40,6.12,6.12,6.12,100.00,1025812,28,20029,-70
2022-03-26 01:06:10,6.10,6.10,6.10,100.00,1026897,28,20331,-72
2022-03-26 01:06:40,6.11,6.11,6.11,100.00,1022701,29,20371,-72
2022-03-26 01:07:11,6.12,6.12,6.12,100.00,1023117,28,19994,-71
2022-03-26 01:07:41,6.13,6.13,6.13,100.00,1026987,28,20040,-70
2022-03-26 01:08:11,6.13,6.13,6.13,100.00,1026809,28,19926,-70
2022-03-26 01:08:42,6.11,6.11,6.11,100.00,1026801,28,19910,-71
2022-03-26 01:09:12,6.11,6.11,6.11,100.00,1027160,28,20028,-71
2022-03-26 01:09:42,6.17,6.17,6.17,100.00,1027159,28,19914,-71
2022-03-26 01:10:13,6.18,6.18,6.18,100.00,1027171,28,19922,-70
2022-03-26 01:10:44,6.15,6.15,6.15,100.00,1026765,28,19968,-72
2022-03-26 01:11:15,6.07,6.07,6.07,100.00,1018836,29,19998,-72
2022-03-26 01:11:45,6.07,6.07,6.07,100.00,1019026,29,19919,-73
2022-03-26 01:12:17,6.07,6.07,6.07,100.00,1019087,29,19919,-70
2022-03-26 01:12:47,6.04,6.04,6.04,100.00,1023079,28,19994,-70
2022-03-26 01:13:18,6.02,6.02,6.02,100.00,1027160,28,20477,-72
2022-03-26 01:13:48,5.97,5.97,5.97,100.00,1027316,28,19984,-69
2022-03-26 01:14:18,5.98,5.98,5.98,100.00,1026786,28,20012,-69
2022-03-26 01:14:49,5.94,5.94,5.94,100.00,1027228,28,19922,-73
2022-03-26 01:15:19,5.97,5.97,5.97,100.00,1026773,28,19918,-74
2022-03-26 01:15:50,5.97,5.97,5.97,100.00,1018855,29,20787,-71
2022-03-26 01:16:20,5.93,5.93,5.93,100.00,1018924,29,19981,-76
2022-03-26 01:16:50,5.90,5.90,5.90,100.00,1018901,29,19940,-76
2022-03-26 01:17:21,5.97,5.97,5.97,100.00,1018642,29,19922,-71
2022-03-26 01:17:51,5.97,5.97,5.97,100.00,1026817,28,20677,-75
2022-03-26 01:18:22,5.96,5.96,5.96,100.00,1021551,29,19923,-74
2022-03-26 01:18:53,5.99,5.99,5.99,100.00,1021316,28,19927,-75
2022-03-26 01:19:23,5.96,5.96,5.96,100.00,1022707,29,19954,-74
2022-03-26 01:19:54,5.97,5.97,5.97,100.00,1023050,28,20099,-73
2022-03-26 01:20:24,6.00,6.00,6.00,100.00,1026955,28,19949,-72
2022-03-26 01:20:55,6.04,6.04,6.04,100.00,1026882,28,19922,-74
2022-03-26 01:21:25,6.03,6.03,6.03,100.00,1027341,28,19964,-74
2022-03-26 01:21:55,5.96,5.96,5.96,100.00,1026711,28,19972,-73
2022-03-26 01:22:26,5.90,5.90,5.90,100.00,1027053,28,19926,-72
2022-03-26 01:22:56,5.88,5.88,5.88,100.00,1026643,28,20017,-72
2022-03-26 01:23:26,5.97,5.97,5.97,100.00,1026570,28,20062,-73
2022-03-26 01:23:57,5.93,5.93,5.93,100.00,1027207,28,21239,-73
2022-03-26 01:24:27,5.97,5.97,5.97,100.00,1026722,28,20049,-73
2022-03-26 01:24:58,5.99,5.99,5.99,100.00,1027350,28,19938,-73
2022-03-26 01:25:28,5.99,5.99,5.99,100.00,1026731,28,19929,-71
2022-03-26 01:25:58,6.00,6.00,6.00,100.00,1026707,28,19926,-72
2022-03-26 01:26:29,5.99,5.99,5.99,100.00,1026875,28,19929,-71
2022-03-26 01:26:59,6.01,6.01,6.01,100.00,1026447,28,19921,-69
2022-03-26 01:27:29,6.02,6.02,6.02,100.00,1027083,28,19925,-71
2022-03-26 01:27:59,6.07,6.07,6.07,100.00,1026781,28,19918,-72
2022-03-26 01:28:30,6.07,6.07,6.07,100.00,1026904,28,20012,-71
2022-03-26 01:29:01,6.09,6.09,6.09,100.00,1026784,28,19934,-70
2022-03-26 01:29:31,6.10,6.10,6.10,100.00,1026675,28,20451,-71
2022-03-26 01:30:01,6.15,6.15,6.15,100.00,1027025,28,19922,-69
2022-03-26 01:30:32,6.12,6.12,6.12,100.00,1027159,28,19965,-71
2022-03-26 01:31:02,6.12,6.12,6.12,100.00,1027087,28,20013,-71
2022-03-26 01:31:33,6.11,6.11,6.11,100.00,1027111,28,19958,-71
2022-03-26 01:32:03,6.10,6.10,6.10,100.00,1026964,28,19923,-70
2022-03-26 01:32:33,6.11,6.11,6.11,100.00,1026855,28,19953,-72
2022-03-26 01:33:04,6.10,6.10,6.10,100.00,1022538,29,19934,-71
2022-03-26 01:33:34,6.03,6.03,6.03,100.00,1022826,29,20013,-72
2022-03-26 01:34:04,6.06,6.06,6.06,100.00,1022789,28,19994,-73
2022-03-26 01:34:35,6.06,6.06,6.06,100.00,1026878,28,19933,-73
2022-03-26 01:35:06,5.99,5.99,5.99,100.00,1027120,28,19926,-73
2022-03-26 01:35:36,5.98,5.98,5.98,100.00,1025653,28,20021,-72
2022-03-26 01:36:07,6.07,6.07,6.07,100.00,1025857,28,19929,-71
2022-03-26 01:36:37,6.02,6.02,6.02,100.00,1022900,29,19919,-71
2022-03-26 01:37:07,6.01,6.01,6.01,100.00,1022661,29,20373,-73
2022-03-26 01:37:38,5.98,5.98,5.98,100.00,1014566,29,19971,-73
2022-03-26 01:38:08,6.03,6.03,6.03,100.00,1018732,29,19989,-70
2022-03-26 01:38:39,6.00,6.00,6.00,100.00,1018349,29,19915,-71
2022-03-26 01:39:09,5.98,5.98,5.98,100.00,1018856,28,20013,-73
2022-03-26 01:39:40,5.97,5.97,5.97,100.00,1026857,28,19914,-73
2022-03-26 01:40:10,5.95,5.95,5.95,100.00,1022636,28,19957,-70
2022-03-26 01:40:41,5.96,5.96,5.96,100.00,1026829,28,20012,-73
2022-03-26 01:41:11,5.90,5.90,5.90,100.00,1026943,28,19921,-69
2022-03-26 01:41:41,5.96,5.96,5.96,100.00,1026919,28,19942,-72
2022-03-26 01:42:12,5.89,5.89,5.89,100.00,1025498,28,19985,-72
2022-03-26 01:42:42,5.88,5.88,5.88,100.00,1026532,28,20388,-72
2022-03-26 01:43:13,5.84,5.84,5.84,100.00,1022782,29,19922,-71
2022-03-26 01:43:43,5.81,5.81,5.81,100.00,1023045,28,19956,-71
2022-03-26 01:44:14,5.82,5.82,5.82,100.00,1022800,29,20435,-73
2022-03-26 01:44:44,5.80,5.80,5.80,100.00,1018744,29,19923,-73
2022-03-26 01:45:14,5.81,5.81,5.81,100.00,1022948,29,20396,-70
2022-03-26 01:45:45,5.75,5.75,5.75,100.00,1022875,28,19933,-72
2022-03-26 01:46:15,5.68,5.68,5.68,100.00,1026712,28,20320,-71
2022-03-26 01:46:49,5.60,5.60,5.60,100.00,1026645,28,19929,-72
2022-03-26 01:47:20,5.59,5.59,5.59,100.00,1026771,28,19929,-70
2022-03-26 01:47:50,5.52,5.52,5.52,100.00,1026785,28,19933,-70
2022-03-26 01:48:21,5.46,5.46,5.46,100.00,1025830,28,19984,-71
2022-03-26 01:48:51,5.46,5.46,5.46,100.00,1027108,28,19926,-71
2022-03-26 01:49:21,5.44,5.44,5.44,100.00,1022235,29,19969,-71
2022-03-26 01:49:52,5.51,5.51,5.51,100.00,1022707,29,19926,-71
2022-03-26 01:50:23,5.42,5.42,5.42,100.00,1022113,29,19926,-72
2022-03-26 01:50:53,5.49,5.49,5.49,100.00,1022779,28,20056,-71
2022-03-26 01:51:23,5.52,5.52,5.52,100.00,1027211,28,19971,-71
2022-03-26 01:51:54,5.56,5.56,5.56,100.00,1027013,28,19930,-72
2022-03-26 01:52:24,5.57,5.57,5.57,100.00,1026820,28,19925,-72
2022-03-26 01:52:55,5.55,5.55,5.55,100.00,1026787,28,19930,-72
2022-03-26 01:53:25,5.49,5.49,5.49,100.00,1022766,29,19933,-71
2022-03-26 01:53:58,5.56,5.56,5.56,100.00,1022773,28,19926,-71
2022-03-26 01:54:28,5.58,5.58,5.58,100.00,1026738,28,20541,-71
2022-03-26 01:54:59,5.61,5.61,5.61,100.00,1026500,28,20016,-71
2022-03-26 01:55:29,5.53,5.53,5.53,100.00,1026748,28,19992,-71
2022-03-26 01:56:00,5.54,5.54,5.54,100.00,1027113,28,20414,-71
2022-03-26 01:56:30,5.52,5.52,5.52,100.00,1030304,28,19922,-70
2022-03-26 01:57:00,5.48,5.48,5.48,100.00,1026727,28,19949,-71
2022-03-26 01:57:31,5.50,5.50,5.50,100.00,1022764,29,19930,-72
2022-03-26 01:58:01,5.46,5.46,5.46,100.00,1022709,29,20029,-72
2022-03-26 01:58:32,5.42,5.42,5.42,100.00,1022405,29,19922,-69
2022-03-26 01:59:04,5.36,5.36,5.36,100.00,1022711,28,19926,-72
2022-03-26 01:59:34,5.29,5.29,5.29,100.00,1026430,28,19922,-71
2022-03-26 02:00:05,5.31,5.31,5.31,100.00,1026828,28,19922,-72
2022-03-26 02:00:36,5.33,5.33,5.33,100.00,1026296,28,19929,-72
2022-03-26 02:01:06,5.42,5.42,5.42,100.00,1026519,28,20399,-71
2022-03-26 02:01:37,5.38,5.38,5.38,100.00,1026568,28,19968,-70
2022-03-26 02:02:07,5.32,5.32,5.32,100.00,1027072,28,19926,-71
2022-03-26 02:02:37,5.27,5.27,5.27,100.00,1026912,28,19922,-72
2022-03-26 02:03:09,5.26,5.26,5.26,100.00,1026867,28,20001,-69
2022-03-26 02:03:39,5.25,5.25,5.25,100.00,1026961,28,19949,-71
2022-03-26 02:04:09,5.33,5.33,5.33,100.00,1026818,28,19949,-70
2022-03-26 02:04:40,5.40,5.40,5.40,100.00,1026661,28,19914,-71
2022-03-26 02:05:11,5.45,5.45,5.45,100.00,1026555,28,19918,-72
2022-03-26 02:05:41,5.42,5.42,5.42,100.00,1026345,28,20403,-71
2022-03-26 02:06:11,5.49,5.49,5.49,100.00,1026772,28,19914,-71
2022-03-26 02:06:42,5.55,5.55,5.55,100.00,1018638,29,19938,-70
2022-03-26 02:07:12,5.58,5.58,5.58,100.00,1018633,29,19915,-69
2022-03-26 02:07:43,5.60,5.60,5.60,100.00,1017767,29,19929,-70
2022-03-26 02:08:14,5.63,5.63,5.63,100.00,1010221,29,19964,-71
2022-03-26 02:08:44,5.65,5.65,5.65,100.00,1018828,29,19950,-70
2022-03-26 02:09:15,5.69,5.69,5.69,100.00,1014907,29,19982,-70
2022-03-26 02:09:45,5.70,5.70,5.70,100.00,1018741,28,19967,-71
2022-03-26 02:10:16,5.58,5.58,5.58,100.00,1026874,28,19910,-70
2022-03-26 02:10:47,5.75,5.75,5.75,100.00,1026717,28,19926,-71
2022-03-26 02:11:17,5.73,5.73,5.73,100.00,1026609,28,19918,-70
2022-03-26 02:11:47,5.69,5.69,5.69,100.00,1018644,29,20015,-69
2022-03-26 02:12:30,5.69,5.69,5.69,100.00,1018774,29,19915,-71
2022-03-26 02:13:00,5.72,5.72,5.72,100.00,1020336,29,19938,-70
2022-03-26 02:13:57,5.69,5.69,5.69,100.00,1024065,28,19966,-74
2022-03-26 02:14:28,5.61,5.61,5.61,100.00,1023172,28,20257,-71
2022-03-26 02:14:58,5.65,5.65,5.65,100.00,1027073,28,20388,-72
2022-03-26 02:15:28,5.63,5.63,5.63,100.00,1026953,28,20411,-70
2022-03-26 02:15:59,5.60,5.60,5.60,100.00,1026915,28,20006,-70
2022-03-26 02:16:30,5.65,5.65,5.65,100.00,1026904,28,19929,-73
2022-03-26 02:17:00,5.66,5.66,5.66,100.00,1026755,28,20095,-71
2022-03-26 02:17:30,5.66,5.66,5.66,100.00,1026697,28,19954,-72
2022-03-26 02:18:01,5.58,5.58,5.58,100.00,1026650,28,20025,-71
2022-03-26 02:18:31,5.51,5.51,5.51,100.00,1026205,28,19931,-72
2022-03-26 02:19:02,5.48,5.48,5.48,100.00,1027215,28,19930,-71
2022-03-26 02:19:32,5.41,5.41,5.41,100.00,1025447,28,20013,-71
2022-03-26 02:20:04,5.33,5.33,5.33,100.00,1026720,28,19929,-71
2022-03-26 02:20:34,5.27,5.27,5.27,100.00,1026413,28,19926,-73
2022-03-26 02:21:04,5.37,5.37,5.37,100.00,1022601,29,19965,-72
2022-03-26 02:21:35,5.41,5.41,5.41,100.00,1017830,29,20070,-75
2022-03-26 02:22:05,5.44,5.44,5.44,100.00,1018229,29,19931,-72
2022-03-26 02:22:35,5.47,5.47,5.47,100.00,1014452,29,20265,-72
2022-03-26 02:23:06,5.48,5.48,5.48,100.00,1018030,29,19930,-73
2022-03-26 02:23:36,5.48,5.48,5.48,100.00,1022270,28,19933,-72
2022-03-26 02:24:08,5.47,5.47,5.47,100.00,1026643,28,20024,-73
2022-03-26 02:24:38,5.46,5.46,5.46,100.00,1026229,28,19926,-72
2022-03-26 02:25:09,5.37,5.37,5.37,100.00,1026816,28,20517,-74
2022-03-26 02:25:42,5.42,5.42,5.42,100.00,1026673,28,20391,-74
2022-03-26 02:26:16,5.46,5.46,5.46,100.00,1026649,28,19922,-74
2022-03-26 02:26:46,5.44,5.44,5.44,100.00,1025903,28,19926,-72
2022-03-26 02:27:17,5.42,5.42,5.42,100.00,1027058,28,20463,-72
2022-03-26 02:27:47,5.45,5.45,5.45,100.00,1026885,28,20332,-70
2022-03-26 02:28:17,5.45,5.45,5.45,100.00,1027123,28,19922,-74
2022-03-26 02:28:49,5.47,5.47,5.47,100.00,1026221,28,19945,-74
2022-03-26 02:29:19,5.49,5.49,5.49,100.00,1026023,28,20466,-72
2022-03-26 02:29:50,5.55,5.55,5.55,100.00,1025656,28,19922,-74
2022-03-26 02:30:20,5.53,5.53,5.53,100.00,1026135,28,20008,-74
2022-03-26 02:30:51,5.48,5.48,5.48,100.00,1026960,28,20373,-73
2022-03-26 02:31:22,5.49,5.49,5.49,100.00,1022751,29,19923,-72
2022-03-26 02:31:52,5.44,5.44,5.44,100.00,1022632,29,19929,-71
2022-03-26 02:32:23,5.36,5.36,5.36,100.00,1022682,29,20038,-70
2022-03-26 02:32:53,5.39,5.39,5.39,100.00,1022538,28,19937,-71
2022-03-26 02:33:24,5.43,5.43,5.43,100.00,1026640,28,19934,-72
2022-03-26 02:33:54,5.38,5.38,5.38,100.00,1025553,28,19929,-73
2022-03-26 02:34:26,5.47,5.47,5.47,100.00,1026360,28,19922,-76
2022-03-26 02:34:56,5.45,5.45,5.45,100.00,1025997,28,19922,-72
2022-03-26 02:35:27,5.48,5.48,5.48,100.00,1022852,28,19922,-72
2022-03-26 02:35:57,5.49,5.49,5.49,100.00,1026566,28,19928,-72
2022-03-26 02:36:27,5.52,5.52,5.52,100.00,1026467,28,19948,-73
2022-03-26 02:36:58,5.49,5.49,5.49,100.00,1026731,28,19948,-73
2022-03-26 02:37:29,5.46,5.46,5.46,100.00,1026541,28,20297,-75
2022-03-26 02:37:59,5.44,5.44,5.44,100.00,1022507,29,20101,-77
2022-03-26 02:38:29,5.47,5.47,5.47,100.00,1022549,28,20409,-74
2022-03-26 02:39:00,5.50,5.50,5.50,100.00,1022956,28,19933,-73
2022-03-26 02:39:30,5.50,5.50,5.50,100.00,1026301,28,19922,-73
2022-03-26 02:40:00,5.49,5.49,5.49,100.00,1030800,28,19921,-76
2022-03-26 02:40:31,5.47,5.47,5.47,100.00,1030277,28,20031,-72
2022-03-26 02:41:01,5.46,5.46,5.46,100.00,1031663,28,19926,-73
2022-03-26 02:41:34,5.48,5.48,5.48,100.00,1027266,28,19922,-73
2022-03-26 02:42:04,5.48,5.48,5.48,100.00,1027524,28,19933,-72
2022-03-26 02:42:35,5.44,5.44,5.44,100.00,1026809,28,19961,-74
2022-03-26 02:43:05,5.45,5.45,5.45,100.00,1027571,28,19922,-73
2022-03-26 02:43:36,5.44,5.44,5.44,100.00,1027663,28,19929,-74
2022-03-26 02:44:06,5.37,5.37,5.37,100.00,1027839,28,20028,-73
2022-03-26 02:44:36,5.43,5.43,5.43,100.00,1027638,28,20292,-69
2022-03-26 02:45:07,5.40,5.40,5.40,100.00,1027631,28,19933,-72
2022-03-26 02:45:42,5.36,5.36,5.36,100.00,1026955,28,19933,-79
2022-03-26 02:46:13,5.35,5.35,5.35,100.00,1023554,29,20463,-81
2022-03-26 02:46:46,5.31,5.31,5.31,100.00,1023250,29,19923,-78
2022-03-26 02:47:16,5.35,5.35,5.35,100.00,1024388,28,19960,-78
2022-03-26 02:47:48,5.32,5.32,5.32,100.00,1023919,28,19940,-78
2022-03-26 02:48:19,5.15,5.15,5.15,100.00,1025951,28,19922,-77
2022-03-26 02:48:49,5.15,5.15,5.15,100.00,1027249,28,20446,-77
2022-03-26 02:49:20,5.17,5.17,5.17,100.00,1027633,28,19929,-78
2022-03-26 02:49:50,5.19,5.19,5.19,100.00,1027801,28,19928,-79
2022-03-26 02:50:20,5.23,5.23,5.23,100.00,1027905,28,19929,-76
2022-03-26 02:50:51,5.18,5.18,5.18,100.00,1027254,28,19926,-79
2022-03-26 02:51:21,5.08,5.08,5.08,100.00,1027512,28,19930,-78
2022-03-26 02:51:51,5.10,5.10,5.10,100.00,1027417,28,19929,-78
2022-03-26 02:52:26,5.11,5.11,5.11,100.00,1027612,28,19965,-81
2022-03-26 02:52:56,5.16,5.16,5.16,100.00,1027486,28,20009,-81
2022-03-26 02:53:27,5.11,5.11,5.11,100.00,1027964,28,19933,-82
2022-03-26 02:53:57,5.12,5.12,5.12,100.00,1027780,28,20005,-79
2022-03-26 02:54:27,5.12,5.12,5.12,100.00,1027990,28,19933,-82
2022-03-26 02:54:58,5.11,5.11,5.11,100.00,1026853,28,19922,-78
2022-03-26 02:55:28,5.04,5.04,5.04,100.00,1027525,28,19922,-78
2022-03-26 02:55:59,5.00,5.00,5.00,100.00,1027445,28,19965,-71
2022-03-26 02:56:29,5.03,5.03,5.03,100.00,1027368,28,19953,-75
2022-03-26 02:56:59,5.05,5.05,5.05,100.00,1027363,28,20573,-73
2022-03-26 02:57:30,5.06,5.06,5.06,100.00,1027560,28,19968,-73
2022-03-26 02:58:00,5.14,5.14,5.14,100.00,1027597,28,19926,-72
2022-03-26 02:58:31,5.15,5.15,5.15,100.00,1027220,28,19988,-72
2022-03-26 02:59:01,5.13,5.13,5.13,100.00,1021346,29,19934,-71
2022-03-26 02:59:32,5.17,5.17,5.17,100.00,1022981,29,20455,-71
2022-03-26 03:00:02,5.22,5.22,5.22,100.00,1022231,29,19926,-72
2022-03-26 03:00:33,5.19,5.19,5.19,100.00,1022963,29,20396,-71
2022-03-26 03:01:03,5.16,5.16,5.16,100.00,1027466,28,20004,-71
2022-03-26 03:01:34,5.18,5.18,5.18,100.00,1027652,28,19934,-72
2022-03-26 03:02:07,5.17,5.17,5.17,100.00,1027334,28,20379,-72
2022-03-26 03:02:38,5.17,5.17,5.17,100.00,1027158,28,20028,-72
2022-03-26 03:03:08,5.15,5.15,5.15,100.00,1027416,28,20397,-72
2022-03-26 03:03:39,5.19,5.19,5.19,100.00,1019774,29,20022,-72
2022-03-26 03:04:09,5.14,5.14,5.14,100.00,1023381,29,19966,-70
2022-03-26 03:04:39,5.12,5.12,5.12,100.00,1022671,29,20092,-72
2022-03-26 03:05:10,5.07,5.07,5.07,100.00,1022696,28,19927,-73
2022-03-26 03:05:40,5.08,5.08,5.08,100.00,1027545,28,19957,-70
2022-03-26 03:06:10,5.10,5.10,5.10,100.00,1028147,28,20005,-70
2022-03-26 03:06:41,5.12,5.12,5.12,100.00,1027628,28,19919,-70
2022-03-26 03:07:11,5.08,5.08,5.08,100.00,1027971,28,19922,-70
2022-03-26 03:07:41,4.96,4.96,4.96,100.00,1027836,28,19918,-70
2022-03-26 03:08:12,4.89,4.89,4.89,100.00,1027715,28,19949,-71
2022-03-26 03:08:43,4.96,4.96,4.96,100.00,1027307,28,20241,-72
2022-03-26 03:09:14,5.03,5.03,5.03,100.00,1027848,28,20372,-72
2022-03-26 03:09:44,5.04,5.04,5.04,100.00,1027444,28,19938,-70
2022-03-26 03:10:16,5.05,5.05,5.05,100.00,1027117,28,20013,-71
2022-03-26 03:10:46,5.10,5.10,5.10,100.00,1027430,28,19918,-71
2022-03-26 03:11:17,5.16,5.16,5.16,100.00,1027365,28,20360,-71
2022-03-26 03:11:48,5.17,5.17,5.17,100.00,1026725,28,19925,-71
2022-03-26 03:12:20,5.21,5.21,5.21,100.00,1027727,28,19929,-71
2022-03-26 03:12:51,5.22,5.22,5.22,100.00,1026532,28,19922,-71
2022-03-26 03:13:22,5.26,5.26,5.26,100.00,1027386,28,19973,-72
2022-03-26 03:13:52,5.26,5.26,5.26,100.00,1027047,28,19965,-70
2022-03-26 03:14:22,5.30,5.30,5.30,100.00,1027535,28,19932,-71
2022-03-26 03:14:53,5.32,5.32,5.32,100.00,1019534,29,19950,-71
2022-03-26 03:15:23,5.32,5.32,5.32,100.00,1019401,29,19933,-74
2022-03-26 03:15:53,5.34,5.34,5.34,100.00,1018568,29,19922,-73
2022-03-26 03:16:24,5.34,5.34,5.34,100.00,1019039,29,20417,-71
2022-03-26 03:16:54,5.37,5.37,5.37,100.00,1022124,29,20039,-70
2022-03-26 03:17:25,5.32,5.32,5.32,100.00,1027460,28,19925,-71
2022-03-26 03:17:55,5.29,5.29,5.29,100.00,1027460,28,19929,-73
2022-03-26 03:18:25,5.27,5.27,5.27,100.00,1027772,28,19965,-68
2022-03-26 03:18:56,5.25,5.25,5.25,100.00,1027642,28,19926,-72
2022-03-26 03:19:26,5.23,5.23,5.23,100.00,1023475,29,19927,-72
2022-03-26 03:19:57,5.17,5.17,5.17,100.00,1021953,29,19931,-72
2022-03-26 03:20:27,5.20,5.20,5.20,100.00,1019156,29,19927,-74
2022-03-26 03:20:57,5.17,5.17,5.17,100.00,1017737,29,19962,-71
2022-03-26 03:21:28,5.16,5.16,5.16,100.00,1023161,29,20490,-72
2022-03-26 03:21:58,5.15,5.15,5.15,100.00,1023130,28,19931,-73
2022-03-26 03:22:28,5.17,5.17,5.17,100.00,1027397,28,19922,-73
2022-03-26 03:22:59,5.10,5.10,5.10,100.00,1022910,28,19971,-70
2022-03-26 03:23:29,5.11,5.11,5.11,100.00,1026882,28,19922,-70
2022-03-26 03:24:00,5.15,5.15,5.15,100.00,1027194,28,20399,-72
2022-03-26 03:24:30,5.13,5.13,5.13,100.00,1027001,28,20965,-69
2022-03-26 03:25:00,5.12,5.12,5.12,100.00,1027203,28,20360,-71
2022-03-26 03:25:30,5.18,5.18,5.18,100.00,1023474,29,19922,-70
2022-03-26 03:26:01,5.18,5.18,5.18,100.00,1023328,29,20009,-68
2022-03-26 03:26:31,5.14,5.14,5.14,100.00,1023181,29,20289,-68
2022-03-26 03:27:02,5.17,5.17,5.17,100.00,1027208,28,20024,-68
2022-03-26 03:27:32,5.19,5.19,5.19,100.00,1027766,28,19926,-68
2022-03-26 03:28:03,5.07,5.07,5.07,100.00,1023210,29,20459,-69
2022-03-26 03:28:33,5.07,5.07,5.07,100.00,1023153,29,20012,-72
2022-03-26 03:29:03,5.04,5.04,5.04,100.00,1019271,29,20391,-74
2022-03-26 03:29:34,5.02,5.02,5.02,100.00,1019451,29,19927,-72
2022-03-26 03:30:04,5.02,5.02,5.02,100.00,1026599,28,19930,-74
2022-03-26 03:30:35,5.03,5.03,5.03,100.00,1026943,28,20391,-71
2022-03-26 03:31:05,5.11,5.11,5.11,100.00,1031298,28,20423,-72
2022-03-26 03:31:37,5.08,5.08,5.08,100.00,1027157,28,20339,-76
2022-03-26 03:32:07,5.03,5.03,5.03,100.00,1027009,28,19926,-75
2022-03-26 03:32:37,5.07,5.07,5.07,100.00,1027245,28,19929,-71
2022-03-26 03:33:08,5.09,5.09,5.09,100.00,1027246,28,20470,-73
2022-03-26 03:33:38,5.10,5.10,5.10,100.00,1027518,28,20356,-74
2022-03-26 03:34:08,5.15,5.15,5.15,100.00,1027390,28,19949,-70
2022-03-26 03:34:39,5.16,5.16,5.16,100.00,1026944,28,19922,-77
2022-03-26 03:35:09,5.14,5.14,5.14,100.00,1026663,28,19997,-73
2022-03-26 03:35:39,5.16,5.16,5.16,100.00,1027078,28,19922,-74
2022-03-26 03:36:10,5.14,5.14,5.14,100.00,1027487,28,19965,-72
2022-03-26 03:36:40,5.05,5.05,5.05,100.00,1027305,28,19961,-71
2022-03-26 03:37:10,5.05,5.05,5.05,100.00,1027084,28,19930,-70
2022-03-26 03:37:41,5.10,5.10,5.10,100.00,1023326,29,20299,-71
2022-03-26 03:38:11,5.05,5.05,5.05,100.00,1023157,29,20431,-71
2022-03-26 03:38:41,5.05,5.05,5.05,100.00,1023150,28,20335,-73
2022-03-26 03:39:12,5.11,5.11,5.11,100.00,1027282,28,19930,-73
2022-03-26 03:39:42,5.14,5.14,5.14,100.00,1027244,28,19926,-73
2022-03-26 03:40:13,5.07,5.07,5.07,100.00,1027329,28,19957,-72
2022-03-26 03:40:43,5.04,5.04,5.04,100.00,1026679,28,19922,-75
2022-03-26 03:41:14,5.00,5.00,5.00,100.00,1027281,28,19932,-73
2022-03-26 03:41:44,4.98,4.98,4.98,100.00,1027928,28,19922,-74
2022-03-26 03:42:14,5.03,5.03,5.03,100.00,1027860,28,19918,-73
2022-03-26 03:42:45,5.10,5.10,5.10,100.00,1027756,28,19969,-74
2022-03-26 03:43:15,5.14,5.14,5.14,100.00,1023752,29,19969,-72
2022-03-26 03:43:45,5.12,5.12,5.12,100.00,1023942,29,20321,-75
2022-03-26 03:44:16,5.13,5.13,5.13,100.00,1023764,29,19923,-74
2022-03-26 03:44:46,5.14,5.14,5.14,100.00,1027865,28,19924,-76
2022-03-26 03:45:17,5.17,5.17,5.17,100.00,1027493,28,20430,-73
2022-03-26 03:45:47,5.19,5.19,5.19,100.00,1027937,28,19953,-73
2022-03-26 03:46:17,5.22,5.22,5.22,100.00,1027731,28,20390,-73
2022-03-26 03:46:48,5.14,5.14,5.14,100.00,1027846,28,19928,-74
2022-03-26 03:47:18,5.13,5.13,5.13,100.00,1027643,28,19918,-74
2022-03-26 03:47:48,5.11,5.11,5.11,100.00,1027604,28,19918,-74
2022-03-26 03:48:19,5.14,5.14,5.14,100.00,1027633,28,20043,-71
2022-03-26 03:48:49,5.15,5.15,5.15,100.00,1028118,28,19914,-72
2022-03-26 03:49:19,5.15,5.15,5.15,100.00,1027948,28,19929,-70
2022-03-26 03:49:50,5.14,5.14,5.14,100.00,1028144,28,19918,-70
2022-03-26 03:50:20,5.01,5.01,5.01,100.00,1027945,28,19922,-72
2022-03-26 03:50:50,4.99,4.99,4.99,100.00,1028205,28,19941,-73
2022-03-26 03:51:21,5.00,5.00,5.00,100.00,1027937,28,19918,-71
2022-03-26 03:51:52,5.03,5.03,5.03,100.00,1028164,28,19914,-69
2022-03-26 03:52:22,4.96,4.96,4.96,100.00,1027781,28,19964,-71
2022-03-26 03:52:53,4.89,4.89,4.89,100.00,1024415,29,19993,-70
2022-03-26 03:53:23,4.88,4.88,4.88,100.00,1025574,28,19918,-71
2022-03-26 03:53:53,4.95,4.95,4.95,100.00,1027829,28,19919,-70
2022-03-26 03:54:24,4.95,4.95,4.95,100.00,1028282,28,19917,-70
2022-03-26 03:54:54,4.98,4.98,4.98,100.00,1024467,29,19965,-70
2022-03-26 03:55:24,4.98,4.98,4.98,100.00,1023846,29,19937,-70
2022-03-26 03:55:55,4.91,4.91,4.91,100.00,1020523,29,20014,-70
2022-03-26 03:56:25,4.94,4.94,4.94,100.00,1020592,29,20293,-72
2022-03-26 03:56:56,4.98,4.98,4.98,100.00,1024533,28,19946,-71
2022-03-26 03:57:26,5.01,5.01,5.01,100.00,1027734,28,20135,-72
2022-03-26 03:57:57,5.07,5.07,5.07,100.00,1028703,28,19941,-71
2022-03-26 03:58:27,5.02,5.02,5.02,100.00,1028775,28,20000,-72
2022-03-26 03:58:57,5.00,5.00,5.00,100.00,1028510,28,19914,-72
2022-03-26 03:59:28,4.99,4.99,4.99,100.00,1028853,28,19918,-71
2022-03-26 03:59:58,4.98,4.98,4.98,100.00,1028610,28,19918,-72
2022-03-26 04:00:28,5.04,5.04,5.04,100.00,1028694,28,19915,-72
2022-03-26 04:00:59,5.05,5.05,5.05,100.00,1028445,28,19910,-72
2022-03-26 04:01:29,5.07,5.07,5.07,100.00,1028394,28,19914,-72
2022-03-26 04:01:59,5.11,5.11,5.11,100.00,1028288,28,19914,-72
2022-03-26 04:02:31,5.14,5.14,5.14,100.00,1028380,28,19922,-71
2022-03-26 04:03:01,5.12,5.12,5.12,100.00,1028730,28,20308,-71
2022-03-26 04:03:32,5.10,5.10,5.10,100.00,1028795,28,19915,-71
2022-03-26 04:04:02,5.15,5.15,5.15,100.00,1028550,28,19917,-72
2022-03-26 04:04:33,5.15,5.15,5.15,100.00,1028427,28,19954,-72
2022-03-26 04:05:04,5.07,5.07,5.07,100.00,1028465,28,20001,-71
2022-03-26 04:05:34,5.07,5.07,5.07,100.00,1024456,29,19921,-72
2022-03-26 04:06:05,5.07,5.07,5.07,100.00,1020352,29,20376,-71
2022-03-26 04:06:36,5.05,5.05,5.05,100.00,1020467,29,19925,-71
2022-03-26 04:07:07,5.02,5.02,5.02,100.00,1020814,28,19917,-71
2022-03-26 04:07:38,5.03,5.03,5.03,100.00,1024492,28,19915,-71
2022-03-26 04:08:09,5.03,5.03,5.03,100.00,1028205,28,19914,-71
2022-03-26 04:08:39,5.04,5.04,5.04,100.00,1028384,28,19914,-71
2022-03-26 04:09:09,5.05,5.05,5.05,100.00,1028433,28,19914,-71
2022-03-26 04:09:40,5.03,5.03,5.03,100.00,1028655,28,19914,-71
2022-03-26 04:10:10,5.04,5.04,5.04,100.00,1028557,28,19921,-71
2022-03-26 04:10:40,5.08,5.08,5.08,100.00,1028770,28,19914,-71
2022-03-26 04:11:10,5.07,5.07,5.07,100.00,1029016,28,19907,-71
2022-03-26 04:11:41,5.08,5.08,5.08,100.00,1028718,28,19947,-71
2022-03-26 04:12:11,5.11,5.11,5.11,100.00,1028611,28,19979,-71
2022-03-26 04:12:42,5.07,5.07,5.07,100.00,1028302,28,19914,-72
2022-03-26 04:13:12,5.01,5.01,5.01,100.00,1025363,28,19946,-71
2022-03-26 04:13:43,4.98,4.98,4.98,100.00,1026863,28,22203,-72
2022-03-26 04:14:13,4.95,4.95,4.95,100.00,1023929,28,20069,-72
2022-03-26 04:14:44,5.00,5.00,5.00,100.00,1028433,28,19906,-71
2022-03-26 04:15:14,5.03,5.03,5.03,100.00,1028321,28,19938,-71
2022-03-26 04:15:45,5.01,5.01,5.01,100.00,1028443,28,19906,-71
2022-03-26 04:16:15,4.97,4.97,4.97,100.00,1028641,28,20017,-70
2022-03-26 04:16:45,4.90,4.90,4.90,100.00,1028694,28,19918,-71
2022-03-26 04:17:16,4.86,4.86,4.86,100.00,1028728,28,20370,-71
2022-03-26 04:17:47,4.88,4.88,4.88,100.00,1028633,28,19956,-71
2022-03-26 04:18:18,4.92,4.92,4.92,100.00,1025699,28,19918,-71
2022-03-26 04:18:48,4.93,4.93,4.93,100.00,1022857,29,19918,-71
2022-03-26 04:19:19,4.94,4.94,4.94,100.00,1020444,29,19942,-70
2022-03-26 04:19:49,4.93,4.93,4.93,100.00,1020146,29,19953,-71
2022-03-26 04:20:19,4.93,4.93,4.93,100.00,1024401,28,20442,-71
2022-03-26 04:20:51,4.94,4.94,4.94,100.00,1028147,28,20017,-71
2022-03-26 04:21:21,4.97,4.97,4.97,100.00,1028110,28,19910,-71
2022-03-26 04:21:52,4.98,4.98,4.98,100.00,1024256,29,20409,-71
2022-03-26 04:22:22,4.99,4.99,4.99,100.00,1024405,29,19985,-71
2022-03-26 04:22:52,4.94,4.94,4.94,100.00,1024354,28,19938,-71
2022-03-26 04:23:23,4.83,4.83,4.83,100.00,1028219,28,20128,-72
2022-03-26 04:23:53,4.75,4.75,4.75,100.00,1024002,29,20309,-72
2022-03-26 04:24:23,4.72,4.72,4.72,100.00,1024122,29,19914,-71
2022-03-26 04:24:54,4.71,4.71,4.71,100.00,1024116,29,20017,-72
2022-03-26 04:25:24,4.76,4.76,4.76,100.00,1023859,28,20004,-71
2022-03-26 04:25:54,4.75,4.75,4.75,100.00,1028312,28,19906,-70
2022-03-26 04:26:25,4.75,4.75,4.75,100.00,1027545,28,19906,-70
2022-03-26 04:26:55,4.75,4.75,4.75,100.00,1024120,29,19959,-69
2022-03-26 04:27:25,4.74,4.74,4.74,100.00,1024764,28,20405,-69
2022-03-26 04:27:56,4.71,4.71,4.71,100.00,1024507,28,20357,-70
2022-03-26 04:28:26,4.70,4.70,4.70,100.00,1027412,28,19906,-71
2022-03-26 04:28:57,4.64,4.64,4.64,100.00,1027608,28,19902,-71
2022-03-26 04:29:27,4.62,4.62,4.62,100.00,1020820,29,19913,-72
2022-03-26 04:29:58,4.60,4.60,4.60,100.00,1024045,29,20005,-73
2022-03-26 04:30:28,4.55,4.55,4.55,100.00,1024523,28,19910,-73
2022-03-26 04:30:59,4.53,4.53,4.53,100.00,1027874,28,19906,-72
2022-03-26 04:31:29,4.44,4.44,4.44,100.00,1026495,28,19997,-71
2022-03-26 04:31:59,4.40,4.40,4.40,100.00,1025792,28,19910,-72
2022-03-26 04:32:30,4.37,4.37,4.37,100.00,1027632,28,19922,-73
2022-03-26 04:33:01,4.41,4.41,4.41,100.00,1027634,28,19910,-73
2022-03-26 04:33:31,4.43,4.43,4.43,100.00,1027729,28,19918,-73
2022-03-26 04:34:01,4.45,4.45,4.45,100.00,1027542,28,19953,-71
2022-03-26 04:34:32,4.35,4.35,4.35,100.00,1027234,28,19926,-72
2022-03-26 04:35:02,4.35,4.35,4.35,100.00,1027173,28,19926,-72
2022-03-26 04:35:33,4.40,4.40,4.40,100.00,1023752,29,20025,-73
2022-03-26 04:36:03,4.34,4.34,4.34,100.00,1022706,29,20014,-73
2022-03-26 04:36:34,4.36,4.36,4.36,100.00,1019851,29,19919,-73
2022-03-26 04:37:05,4.37,4.37,4.37,100.00,1023736,28,19919,-73
2022-03-26 04:37:35,4.32,4.32,4.32,100.00,1027732,28,19959,-73
2022-03-26 04:38:05,4.30,4.30,4.30,100.00,1027617,28,20054,-71
2022-03-26 04:38:36,4.32,4.32,4.32,100.00,1027160,28,19948,-72
2022-03-26 04:39:06,4.34,4.34,4.34,100.00,1027528,28,19933,-72
2022-03-26 04:39:37,4.34,4.34,4.34,100.00,1027544,28,19922,-72
2022-03-26 04:40:11,4.35,4.35,4.35,100.00,1027640,28,19978,-73
2022-03-26 04:40:41,4.36,4.36,4.36,100.00,1027515,28,20368,-72
2022-03-26 04:41:12,4.39,4.39,4.39,100.00,1027687,28,19918,-72
2022-03-26 04:41:42,4.38,4.38,4.38,100.00,1027579,28,19914,-72
2022-03-26 04:42:12,4.42,4.42,4.42,100.00,1027595,28,20299,-72
2022-03-26 04:42:43,4.48,4.48,4.48,100.00,1027732,28,19929,-73
2022-03-26 04:43:13,4.46,4.46,4.46,100.00,1023143,29,20404,-74
2022-03-26 04:43:43,4.47,4.47,4.47,100.00,1023560,29,20320,-71
2022-03-26 04:44:14,4.45,4.45,4.45,100.00,1023678,28,20407,-72
2022-03-26 04:44:44,4.39,4.39,4.39,100.00,1027605,28,19928,-72
2022-03-26 04:45:15,4.33,4.33,4.33,100.00,1027928,28,19980,-71
2022-03-26 04:45:45,4.31,4.31,4.31,100.00,1027687,28,19926,-71
2022-03-26 04:46:16,4.27,4.27,4.27,100.00,1023475,29,19929,-71
2022-03-26 04:46:46,4.30,4.30,4.30,100.00,1023646,29,20029,-71
2022-03-26 04:47:16,4.29,4.29,4.29,100.00,1024228,28,20591,-71
2022-03-26 04:47:47,4.28,4.28,4.28,100.00,1023577,28,19914,-71
2022-03-26 04:48:17,4.27,4.27,4.27,100.00,1024577,28,20045,-71
2022-03-26 04:48:47,4.11,4.11,4.11,100.00,1027630,28,19922,-71
2022-03-26 04:49:19,4.08,4.08,4.08,100.00,1026974,28,19969,-69
2022-03-26 04:49:50,4.15,4.15,4.15,100.00,1027438,28,19918,-71
2022-03-26 04:50:20,4.09,4.09,4.09,100.00,1027318,28,19918,-71
2022-03-26 04:50:52,4.08,4.08,4.08,100.00,1026711,28,19955,-71
2022-03-26 04:51:22,4.11,4.11,4.11,100.00,1022853,28,20261,-71
2022-03-26 04:51:53,4.11,4.11,4.11,100.00,1022880,28,19923,-70
2022-03-26 04:52:23,4.11,4.11,4.11,100.00,1027312,28,19918,-70
2022-03-26 04:52:53,4.13,4.13,4.13,100.00,1027539,28,19921,-72
2022-03-26 04:53:24,4.11,4.11,4.11,100.00,1027814,28,19918,-71
2022-03-26 04:53:54,4.09,4.09,4.09,100.00,1025972,28,19915,-70
2022-03-26 04:54:25,4.09,4.09,4.09,100.00,1026465,28,19918,-70
2022-03-26 04:54:55,4.11,4.11,4.11,100.00,1027569,28,19914,-71
2022-03-26 04:55:25,4.12,4.12,4.12,100.00,1027178,28,19977,-70
2022-03-26 04:55:56,4.11,4.11,4.11,100.00,1027342,28,19914,-71
2022-03-26 04:56:26,4.11,4.11,4.11,100.00,1027689,28,19926,-70
2022-03-26 04:56:56,4.13,4.13,4.13,100.00,1027549,28,20449,-71
2022-03-26 04:57:27,4.18,4.18,4.18,100.00,1027672,28,19978,-71
2022-03-26 04:57:57,4.17,4.17,4.17,100.00,1027595,28,19926,-68
2022-03-26 04:58:27,4.12,4.12,4.12,100.00,1028055,28,20375,-69
2022-03-26 04:58:58,4.00,4.00,4.00,100.00,1027879,28,20407,-69
2022-03-26 04:59:28,3.96,3.96,3.96,100.00,1027874,28,19930,-68
2022-03-26 04:59:58,4.01,4.01,4.01,100.00,1027509,28,19964,-68
2022-03-26 05:00:29,4.02,4.02,4.02,100.00,1028029,28,19922,-68
2022-03-26 05:01:00,3.98,3.98,3.98,100.00,1027872,28,19918,-68
2022-03-26 05:01:30,3.93,3.93,3.93,100.00,1027585,28,19922,-68
2022-03-26 05:02:01,3.89,3.89,3.89,100.00,1027348,28,19980,-68
2022-03-26 05:02:31,3.88,3.88,3.88,100.00,1027872,28,19914,-68
2022-03-26 05:03:01,3.82,3.82,3.82,100.00,1027869,28,19914,-68
2022-03-26 05:03:31,3.74,3.74,3.74,100.00,1027878,28,20815,-68
2022-03-26 05:04:02,3.78,3.78,3.78,100.00,1027775,28,20744,-69
2022-03-26 05:04:32,3.74,3.74,3.74,100.00,1027340,28,19952,-69
2022-03-26 05:05:03,3.70,3.70,3.70,100.00,1027415,28,19918,-68
2022-03-26 05:05:34,3.67,3.67,3.67,100.00,1026852,28,20019,-70
2022-03-26 05:06:04,3.57,3.57,3.57,100.00,1026898,28,19923,-71
2022-03-26 05:06:34,3.58,3.58,3.58,100.00,1027629,28,19922,-68
2022-03-26 05:07:25,3.57,3.57,3.57,100.00,1027572,28,19910,-68
2022-03-26 05:07:58,3.58,3.58,3.58,100.00,1026663,28,19922,-68
2022-03-26 05:08:29,3.59,3.59,3.59,100.00,1027809,28,19941,-68
2022-03-26 05:08:59,3.66,3.66,3.66,100.00,1027834,28,19941,-70
2022-03-26 05:09:29,3.72,3.72,3.72,100.00,1028004,28,19917,-68
2022-03-26 05:10:00,3.75,3.75,3.75,100.00,1027804,28,19917,-68
2022-03-26 05:10:30,3.72,3.72,3.72,100.00,1027191,28,19910,-68
2022-03-26 05:11:00,3.70,3.70,3.70,100.00,1027942,28,19910,-68
2022-03-26 05:11:31,3.69,3.69,3.69,100.00,1027839,28,19910,-69
2022-03-26 05:12:01,3.68,3.68,3.68,100.00,1027777,28,19977,-68
2022-03-26 05:12:32,3.65,3.65,3.65,100.00,1027475,28,19918,-68
2022-03-26 05:13:02,3.69,3.69,3.69,100.00,1027785,28,19961,-68
2022-03-26 05:13:32,3.67,3.67,3.67,100.00,1027893,28,19914,-70
2022-03-26 05:14:03,3.69,3.69,3.69,100.00,1027839,28,19941,-69
2022-03-26 05:14:33,3.70,3.70,3.70,100.00,1027608,28,20244,-69
2022-03-26 05:15:04,3.70,3.70,3.70,100.00,1023594,29,19931,-69
2022-03-26 05:15:34,3.66,3.66,3.66,100.00,1023539,29,19949,-69
2022-03-26 05:16:05,3.75,3.75,3.75,100.00,1023720,28,20304,-69
2022-03-26 05:16:35,3.79,3.79,3.79,100.00,1023681,28,19927,-69
2022-03-26 05:17:05,3.80,3.80,3.80,100.00,1027615,28,20013,-69
2022-03-26 05:17:36,3.79,3.79,3.79,100.00,1023338,29,19922,-69
2022-03-26 05:18:06,3.80,3.80,3.80,100.00,1024079,28,19914,-69
2022-03-26 05:18:37,3.83,3.83,3.83,100.00,1027714,28,19919,-69
2022-03-26 05:19:07,3.82,3.82,3.82,100.00,1027993,28,19914,-69
2022-03-26 05:19:37,3.82,3.82,3.82,100.00,1028403,28,19945,-69
2022-03-26 05:20:19,3.83,3.83,3.83,100.00,1026668,28,19922,-69
2022-03-26 05:20:49,3.85,3.85,3.85,100.00,1027919,28,19918,-69
2022-03-26 05:21:20,3.92,3.92,3.92,100.00,1028482,28,20277,-69
2022-03-26 05:21:50,3.96,3.96,3.96,100.00,1028390,28,20261,-69
2022-03-26 05:22:20,3.97,3.97,3.97,100.00,1028441,28,19981,-69
2022-03-26 05:22:51,3.97,3.97,3.97,100.00,1028439,28,20009,-68
2022-03-26 05:23:22,3.97,3.97,3.97,100.00,1028445,28,19914,-68
2022-03-26 05:23:52,4.00,4.00,4.00,100.00,1028430,28,20380,-69
2022-03-26 05:24:23,4.00,4.00,4.00,100.00,1028390,28,20359,-69
2022-03-26 05:24:54,4.01,4.01,4.01,100.00,1023163,29,20292,-68
2022-03-26 05:25:24,4.00,4.00,4.00,100.00,1023472,29,20380,-69
2022-03-26 05:25:54,3.95,3.95,3.95,100.00,1024111,29,19919,-69
2022-03-26 05:26:25,3.95,3.95,3.95,100.00,1024347,28,20033,-69
2022-03-26 05:26:55,3.99,3.99,3.99,100.00,1031709,28,19967,-69
2022-03-26 05:27:25,3.97,3.97,3.97,100.00,1028371,28,20211,-68
2022-03-26 05:27:56,3.95,3.95,3.95,100.00,1028471,28,20036,-69
2022-03-26 05:28:26,3.99,3.99,3.99,100.00,1028449,28,19937,-69
2022-03-26 05:28:56,3.98,3.98,3.98,100.00,1028349,28,19918,-69
2022-03-26 05:29:29,3.97,3.97,3.97,100.00,1027618,28,20279,-69
2022-03-26 05:29:59,3.89,3.89,3.89,100.00,1024370,28,19922,-69
2022-03-26 05:30:30,3.90,3.90,3.90,100.00,1024653,28,20324,-69
2022-03-26 05:31:00,3.95,3.95,3.95,100.00,1024946,28,19922,-69
2022-03-26 05:31:31,3.97,3.97,3.97,100.00,1027402,28,20277,-69
2022-03-26 05:32:01,3.90,3.90,3.90,100.00,1028432,28,20399,-69
2022-03-26 05:32:32,3.87,3.87,3.87,100.00,1028414,28,20280,-69
2022-03-26 05:33:02,3.91,3.91,3.91,100.00,1028435,28,20001,-69
2022-03-26 05:33:32,3.93,3.93,3.93,100.00,1027504,28,20399,-69
2022-03-26 05:34:03,3.95,3.95,3.95,100.00,1028383,28,20328,-69
2022-03-26 05:34:33,3.87,3.87,3.87,100.00,1028330,28,19946,-69
2022-03-26 05:35:06,3.79,3.79,3.79,100.00,1028333,28,19910,-69
2022-03-26 05:35:37,3.70,3.70,3.70,100.00,1028120,28,19910,-69
2022-03-26 05:36:07,3.80,3.80,3.80,100.00,1028442,28,19953,-69
2022-03-26 05:36:38,3.81,3.81,3.81,100.00,1028305,28,19909,-69
2022-03-26 05:37:08,3.80,3.80,3.80,100.00,1028399,28,19915,-69
2022-03-26 05:37:38,3.84,3.84,3.84,100.00,1028242,28,19921,-69
2022-03-26 05:38:09,3.76,3.76,3.76,100.00,1028460,28,19941,-69
2022-03-26 05:38:39,3.75,3.75,3.75,100.00,1024834,28,19915,-69
2022-03-26 05:39:10,3.70,3.70,3.70,100.00,1024443,28,19911,-69
2022-03-26 05:39:40,3.74,3.74,3.74,100.00,1024326,28,19937,-69
2022-03-26 05:40:11,3.72,3.72,3.72,100.00,1024500,28,19911,-68
2022-03-26 05:40:41,3.76,3.76,3.76,100.00,1024267,28,19958,-68
2022-03-26 05:41:11,3.88,3.88,3.88,100.00,1025021,28,19949,-68
2022-03-26 05:41:42,3.95,3.95,3.95,100.00,1024274,28,19949,-68
2022-03-26 05:42:12,3.93,3.93,3.93,100.00,1028005,28,19916,-68
2022-03-26 05:42:43,3.97,3.97,3.97,100.00,1023534,29,20336,-68
2022-03-26 05:43:13,4.04,4.04,4.04,100.00,1024066,29,20336,-68
2022-03-26 05:43:44,4.13,4.13,4.13,100.00,1023918,29,19907,-68
2022-03-26 05:44:14,4.17,4.17,4.17,100.00,1025800,28,20300,-69
2022-03-26 05:44:44,4.24,4.24,4.24,100.00,1027911,28,19910,-68
2022-03-26 05:45:15,4.19,4.19,4.19,100.00,1027981,28,19922,-69
2022-03-26 05:45:45,4.10,4.10,4.10,100.00,1027912,28,19907,-69
2022-03-26 05:46:15,4.04,4.04,4.04,100.00,1027641,28,19987,-68
2022-03-26 05:46:46,4.05,4.05,4.05,100.00,1028371,28,19910,-69
2022-03-26 05:47:16,4.09,4.09,4.09,100.00,1028228,28,19965,-69
2022-03-26 05:47:51,4.11,4.11,4.11,100.00,1028241,28,20352,-69
2022-03-26 05:48:21,4.09,4.09,4.09,100.00,1027075,28,20000,-69
2022-03-26 05:48:52,4.13,4.13,4.13,100.00,1027655,28,20284,-69
2022-03-26 05:49:22,4.20,4.20,4.20,100.00,1024339,28,20273,-70
2022-03-26 05:49:53,4.24,4.24,4.24,100.00,1024278,28,19915,-69
2022-03-26 05:50:23,4.28,4.28,4.28,100.00,1025431,28,19929,-69
2022-03-26 05:50:53,4.36,4.36,4.36,100.00,1028323,28,19910,-69
2022-03-26 05:51:24,4.41,4.41,4.41,100.00,1028149,28,20248,-69
2022-03-26 05:51:54,4.48,4.48,4.48,100.00,1026658,28,19972,-69
2022-03-26 05:52:24,4.52,4.52,4.52,100.00,1027661,28,19918,-69
2022-03-26 05:52:55,4.53,4.53,4.53,100.00,1028377,28,19913,-69
2022-03-26 05:53:25,4.60,4.60,4.60,100.00,1028222,28,19955,-69
2022-03-26 05:53:55,4.61,4.61,4.61,100.00,1027734,28,20312,-70
2022-03-26 05:54:26,4.65,4.65,4.65,100.00,1027751,28,19940,-70
2022-03-26 05:54:56,4.64,4.64,4.64,100.00,1027887,28,19921,-71
2022-03-26 05:55:27,4.70,4.70,4.70,100.00,1028017,28,19914,-70
2022-03-26 05:55:57,4.71,4.71,4.71,100.00,1027761,28,19972,-70
2022-03-26 05:56:28,4.79,4.79,4.79,100.00,1028152,28,19914,-69
2022-03-26 05:56:58,4.79,4.79,4.79,100.00,1028348,28,20296,-69
2022-03-26 05:57:29,4.82,4.82,4.82,100.00,1028308,28,19914,-69
2022-03-26 05:57:59,4.76,4.76,4.76,100.00,1028319,28,20331,-69
2022-03-26 05:58:29,4.80,4.80,4.80,100.00,1026058,28,20408,-70
2022-03-26 05:58:59,4.78,4.78,4.78,100.00,1028043,28,20327,-70
2022-03-26 05:59:31,4.86,4.86,4.86,100.00,1027895,28,19933,-69
2022-03-26 06:00:03,4.90,4.90,4.90,100.00,1028074,28,19914,-69
2022-03-26 06:00:34,4.91,4.91,4.91,100.00,1028188,28,19914,-70
2022-03-26 06:01:04,4.97,4.97,4.97,100.00,1028373,28,19914,-69
2022-03-26 06:01:34,4.91,4.91,4.91,100.00,1028256,28,20265,-69
2022-03-26 06:02:05,4.90,4.90,4.90,100.00,1028350,28,20380,-70
2022-03-26 06:02:35,4.93,4.93,4.93,100.00,1026347,28,19921,-70
2022-03-26 06:03:05,4.86,4.86,4.86,100.00,1027494,28,19930,-69
2022-03-26 06:03:36,4.97,4.97,4.97,100.00,1026303,28,19918,-69
2022-03-26 06:04:07,4.97,4.97,4.97,100.00,1026345,28,19911,-70
2022-03-26 06:04:38,5.01,5.01,5.01,100.00,1023833,29,19906,-69
2022-03-26 06:05:08,5.02,5.02,5.02,100.00,1024355,28,20270,-69
2022-03-26 06:05:39,4.98,4.98,4.98,100.00,1024277,29,20280,-69
2022-03-26 06:06:09,5.08,5.08,5.08,100.00,1024256,29,19917,-69
2022-03-26 06:06:39,5.08,5.08,5.08,100.00,1024222,28,19950,-70
2022-03-26 06:07:10,5.14,5.14,5.14,100.00,1024209,28,19910,-69
2022-03-26 06:07:40,5.16,5.16,5.16,100.00,1027690,28,19906,-69
2022-03-26 06:08:10,5.16,5.16,5.16,100.00,1027941,28,19914,-69
2022-03-26 06:08:41,5.10,5.10,5.10,100.00,1027964,28,20328,-69
2022-03-26 06:09:11,5.08,5.08,5.08,100.00,1027973,28,20508,-70
2022-03-26 06:09:41,5.12,5.12,5.12,100.00,1027685,28,19914,-68
2022-03-26 06:10:12,5.13,5.13,5.13,100.00,1028182,28,19925,-69
2022-03-26 06:10:42,5.15,5.15,5.15,100.00,1028250,28,20361,-69
2022-03-26 06:11:12,5.18,5.18,5.18,100.00,1028146,28,19954,-69
2022-03-26 06:11:43,5.16,5.16,5.16,100.00,1028331,28,19910,-69
2022-03-26 06:12:13,5.12,5.12,5.12,100.00,1028181,28,19941,-69
2022-03-26 06:12:44,5.16,5.16,5.16,100.00,1024424,28,19914,-68
2022-03-26 06:13:14,5.18,5.18,5.18,100.00,1024922,28,19926,-71
2022-03-26 06:13:44,5.23,5.23,5.23,100.00,1026083,28,19918,-69
2022-03-26 06:14:17,5.30,5.30,5.30,100.00,1026239,28,19961,-69
2022-03-26 06:14:48,5.28,5.28,5.28,100.00,1025794,28,19914,-70
2022-03-26 06:15:19,5.27,5.27,5.27,100.00,1027362,28,20295,-70
2022-03-26 06:15:49,5.32,5.32,5.32,100.00,1027568,28,19980,-70
2022-03-26 06:16:20,5.35,5.35,5.35,100.00,1027427,28,19962,-70
2022-03-26 06:16:50,5.34,5.34,5.34,100.00,1027826,28,19926,-70
2022-03-26 06:17:22,5.38,5.38,5.38,100.00,1027377,28,19930,-70
2022-03-26 06:17:52,5.44,5.44,5.44,100.00,1027704,28,19926,-70
2022-03-26 06:18:22,5.49,5.49,5.49,100.00,1027405,28,19931,-70
2022-03-26 06:18:53,5.58,5.58,5.58,100.00,1027793,28,20021,-70
2022-03-26 06:19:24,5.64,5.64,5.64,100.00,1027299,28,20016,-70
2022-03-26 06:19:55,5.65,5.65,5.65,100.00,1027658,28,20375,-71
2022-03-26 06:20:26,5.63,5.63,5.63,100.00,1027521,28,19937,-70
2022-03-26 06:20:57,5.65,5.65,5.65,100.00,1027697,28,20384,-70
2022-03-26 06:21:29,5.57,5.57,5.57,100.00,1027425,28,20020,-70
2022-03-26 06:21:59,5.69,5.69,5.69,100.00,1027721,28,19961,-70
2022-03-26 06:22:30,5.65,5.65,5.65,100.00,1027609,28,19926,-69
2022-03-26 06:23:01,5.47,5.47,5.47,100.00,1027518,28,20512,-69
2022-03-26 06:23:31,5.54,5.54,5.54,100.00,1026982,28,19988,-68
2022-03-26 06:24:02,5.50,5.50,5.50,100.00,1026334,28,20041,-68
2022-03-26 06:24:33,5.59,5.59,5.59,100.00,1026997,28,20028,-68
2022-03-26 06:25:04,5.65,5.65,5.65,100.00,1027298,28,19926,-69
2022-03-26 06:25:34,5.63,5.63,5.63,100.00,1027515,28,19918,-69
2022-03-26 06:26:04,5.67,5.67,5.67,100.00,1026969,28,19926,-69
2022-03-26 06:26:37,5.76,5.76,5.76,100.00,1026195,28,20032,-69
2022-03-26 06:27:07,5.87,5.87,5.87,100.00,1026646,28,19981,-69
2022-03-26 06:27:38,5.95,5.95,5.95,100.00,1026046,28,19926,-69
2022-03-26 06:28:08,5.96,5.96,5.96,100.00,1027130,28,19965,-69
2022-03-26 06:28:38,5.93,5.93,5.93,100.00,1027559,28,19924,-69
2022-03-26 06:29:09,6.01,6.01,6.01,100.00,1026665,28,19919,-69
2022-03-26 06:29:39,6.06,6.06,6.06,100.00,1026091,28,19981,-69
2022-03-26 06:30:11,6.16,6.16,6.16,100.00,1026557,28,19944,-69
2022-03-26 06:30:41,6.20,6.20,6.20,100.00,1026413,28,19923,-69
2022-03-26 06:31:11,6.23,6.23,6.23,100.00,1027264,28,20304,-69
2022-03-26 06:31:42,6.31,6.31,6.31,100.00,1027643,28,20356,-69
2022-03-26 06:32:12,6.30,6.30,6.30,100.00,1027497,28,19914,-70
2022-03-26 06:32:43,6.19,6.19,6.19,100.00,1027350,28,19924,-69
2022-03-26 06:33:15,6.32,6.32,6.32,100.00,1027492,28,20368,-69
2022-03-26 06:33:46,6.49,6.49,6.49,100.00,1025826,28,19986,-69
2022-03-26 06:34:16,6.56,6.56,6.56,100.00,1027221,28,20017,-69
2022-03-26 06:34:47,6.42,6.42,6.42,100.00,1027125,28,19953,-69
2022-03-26 06:35:17,6.44,6.44,6.44,100.00,1027406,28,19941,-69
2022-03-26 06:35:47,6.52,6.52,6.52,100.00,1027404,28,20035,-69
2022-03-26 06:36:18,6.52,6.52,6.52,100.00,1026846,28,19929,-69
2022-03-26 06:36:48,6.56,6.56,6.56,100.00,1023751,29,19925,-70
2022-03-26 06:37:20,6.61,6.61,6.61,100.00,1023756,28,19946,-70
2022-03-26 06:37:50,6.58,6.58,6.58,100.00,1023869,29,19995,-70
2022-03-26 06:38:20,6.62,6.62,6.62,100.00,1023883,29,20035,-68
2022-03-26 06:38:51,6.61,6.61,6.61,100.00,1024304,28,19965,-70
2022-03-26 06:39:21,6.67,6.67,6.67,100.00,1024148,28,19914,-70
2022-03-26 06:39:51,6.61,6.61,6.61,100.00,1023799,29,19919,-69
2022-03-26 06:40:22,6.57,6.57,6.57,100.00,1023757,29,19914,-71
2022-03-26 06:40:52,6.53,6.53,6.53,100.00,1023876,28,19923,-70
2022-03-26 06:41:23,6.45,6.45,6.45,100.00,1027877,28,19957,-69
2022-03-26 06:41:53,6.65,6.65,6.65,100.00,1027934,28,20379,-71
2022-03-26 06:42:24,7.10,7.10,7.10,99.87,1028028,28,20025,-70
2022-03-26 06:42:54,7.10,7.10,7.10,100.00,1027529,28,19950,-71
2022-03-26 06:43:24,7.10,7.10,7.10,97.23,1026404,28,19914,-70
2022-03-26 06:43:55,7.03,7.03,7.03,97.17,1023488,29,20551,-70
2022-03-26 06:44:25,7.09,7.09,7.09,99.26,1023786,29,19945,-70
2022-03-26 06:44:59,7.15,7.15,7.15,100.00,1023567,29,19934,-70
2022-03-26 06:45:29,7.18,7.18,7.18,100.00,1027858,28,19921,-71
2022-03-26 06:46:00,7.14,7.14,7.14,96.89,1028132,28,19914,-70
2022-03-26 06:46:30,7.17,7.17,7.17,98.60,1025810,28,19926,-70
2022-03-26 06:47:01,7.16,7.16,7.16,94.76,1023910,29,19914,-70
2022-03-26 06:47:31,7.33,7.33,7.33,98.81,1023897,29,20013,-71
2022-03-26 06:48:02,7.77,7.77,7.77,94.60,1023926,29,19923,-70
2022-03-26 06:48:32,8.15,8.15,8.15,88.12,1022672,28,19969,-70
2022-03-26 06:49:03,8.21,8.21,8.21,83.07,1027750,28,19929,-70
2022-03-26 06:49:34,8.27,8.27,8.27,81.26,1023848,29,19919,-69
2022-03-26 06:50:04,8.46,8.46,8.46,79.94,1024045,28,19981,-69
2022-03-26 06:50:35,8.51,8.51,8.51,77.91,1026046,28,20356,-69
2022-03-26 06:51:06,8.30,8.30,8.30,77.19,1027888,28,20346,-68
2022-03-26 06:51:36,8.24,8.24,8.24,76.65,1026176,28,20014,-69
2022-03-26 06:52:07,8.40,8.40,8.40,76.07,1026798,28,20255,-70
2022-03-26 06:52:38,8.52,8.52,8.52,76.13,1027194,28,20606,-70
2022-03-26 06:53:08,8.66,8.66,8.66,74.52,1027800,28,19918,-70
2022-03-26 06:53:38,8.88,8.88,8.88,74.63,1028086,28,19914,-70
2022-03-26 06:54:09,8.88,8.88,8.88,75.75,1028091,28,19929,-70
2022-03-26 06:54:39,9.08,9.08,9.08,73.88,1024270,28,19946,-70
2022-03-26 06:55:09,9.09,9.09,9.09,70.16,1024143,28,19919,-70
2022-03-26 06:55:41,8.99,8.99,8.99,69.07,1025848,28,19964,-69
2022-03-26 06:56:11,9.30,9.30,9.30,68.47,1028142,28,20390,-69
2022-03-26 06:56:42,9.26,9.26,9.26,66.80,1027778,28,19910,-69
2022-03-26 06:57:12,9.68,9.68,9.68,65.43,1024788,28,19921,-70
2022-03-26 06:57:43,9.85,9.85,9.85,64.25,1026556,28,19926,-70
2022-03-26 06:58:13,9.54,9.54,9.54,64.69,1027865,28,20269,-70
2022-03-26 06:58:44,9.27,9.27,9.27,64.32,1027738,28,19944,-69
2022-03-26 06:59:15,9.21,9.21,9.21,65.03,1026883,28,20364,-69
2022-03-26 06:59:45,9.21,9.21,9.21,65.37,1027536,28,19922,-69
2022-03-26 07:00:16,9.11,9.11,9.11,66.12,1027493,28,19921,-70
2022-03-26 07:00:46,9.10,9.10,9.10,66.75,1027626,28,20399,-70
2022-03-26 07:01:16,8.81,8.81,8.81,65.80,1027733,28,19925,-68
2022-03-26 07:01:47,8.63,8.63,8.63,66.76,1028039,28,19914,-69
2022-03-26 07:02:17,8.61,8.61,8.61,68.17,1028062,28,19922,-68
2022-03-26 07:02:47,8.47,8.47,8.47,67.71,1027752,28,20044,-68
2022-03-26 07:03:18,8.36,8.36,8.36,67.88,1026074,28,19922,-68
2022-03-26 07:03:48,8.18,8.18,8.18,69.14,1023731,29,19907,-69
2022-03-26 07:04:19,8.17,8.17,8.17,69.81,1023788,29,19925,-69
2022-03-26 07:04:49,8.21,8.21,8.21,69.96,1023764,29,19906,-68
2022-03-26 07:05:20,8.55,8.55,8.55,69.25,1020730,29,19926,-68
2022-03-26 07:05:51,8.69,8.69,8.69,67.14,1025025,28,19907,-71
2022-03-26 07:06:23,8.81,8.81,8.81,66.67,1027205,28,20014,-70
2022-03-26 07:06:53,8.75,8.75,8.75,67.18,1027769,28,19911,-69
2022-03-26 07:07:23,8.94,8.94,8.94,67.12,1027709,28,19926,-70
2022-03-26 07:07:54,9.17,9.17,9.17,66.56,1025113,28,19955,-70
2022-03-26 07:08:24,9.25,9.25,9.25,65.18,1024172,29,19950,-70
2022-03-26 07:08:54,9.30,9.30,9.30,64.53,1024151,28,19937,-68
2022-03-26 07:09:25,9.09,9.09,9.09,64.08,1023956,28,20323,-70
2022-03-26 07:09:55,9.32,9.32,9.32,64.42,1027923,28,19918,-69
2022-03-26 07:10:25,9.45,9.45,9.45,63.35,1027988,28,19924,-69
2022-03-26 07:10:56,9.10,9.10,9.10,63.43,1027562,28,19907,-70
2022-03-26 07:11:26,9.21,9.21,9.21,63.41,1027337,28,20580,-69
2022-03-26 07:11:57,9.60,9.60,9.60,62.98,1027554,28,19942,-70
2022-03-26 07:12:27,9.55,9.55,9.55,62.38,1015699,29,19907,-69
2022-03-26 07:12:57,9.20,9.20,9.20,62.28,1019732,29,20007,-69
2022-03-26 07:13:28,9.27,9.27,9.27,62.86,1019713,29,19998,-69
2022-03-26 07:13:58,9.52,9.52,9.52,63.89,1018166,29,19919,-68
2022-03-26 07:14:29,9.91,9.91,9.91,63.94,1023829,29,20013,-68
2022-03-26 07:14:59,9.93,9.93,9.93,61.23,1023797,29,19918,-68
2022-03-26 07:15:31,9.89,9.89,9.89,61.32,1023578,28,20315,-69
2022-03-26 07:16:02,9.57,9.57,9.57,60.91,1023700,29,19938,-69
2022-03-26 07:16:32,10.19,10.19,10.19,60.18,1019696,29,19946,-68
2022-03-26 07:17:02,10.31,10.31,10.31,59.41,1019592,29,19919,-69
2022-03-26 07:17:33,10.95,10.95,10.95,58.37,1019895,29,19970,-70
2022-03-26 07:18:03,11.26,11.26,11.26,57.75,1023401,28,19981,-68
2022-03-26 07:18:34,11.19,11.19,11.19,57.65,1027558,28,19914,-68
2022-03-26 07:19:04,11.14,11.14,11.14,55.64,1025773,28,19910,-68
2022-03-26 07:19:35,10.94,10.94,10.94,55.73,1025238,28,19918,-68
2022-03-26 07:20:06,11.12,11.12,11.12,54.91,1027651,28,20436,-69
2022-03-26 07:20:36,10.98,10.98,10.98,55.04,1027776,28,19906,-68
2022-03-26 07:21:08,10.85,10.85,10.85,55.50,1027758,28,20005,-69
2022-03-26 07:21:39,10.54,10.54,10.54,56.42,1024923,28,19922,-70
2022-03-26 07:22:09,10.94,10.94,10.94,56.15,1024321,28,20009,-68
2022-03-26 07:22:40,11.10,11.10,11.10,55.96,1027541,28,19910,-69
2022-03-26 07:23:10,11.44,11.44,11.44,54.65,1023847,29,19915,-70
2022-03-26 07:23:40,11.55,11.55,11.55,54.30,1025963,28,20385,-70
2022-03-26 07:24:11,11.86,11.86,11.86,53.32,1027377,28,19949,-70
2022-03-26 07:24:41,11.83,11.83,11.83,52.75,1023516,28,19919,-70
2022-03-26 07:25:12,11.53,11.53,11.53,52.75,1027236,28,19944,-69
2022-03-26 07:25:43,11.49,11.49,11.49,52.36,1028282,28,19910,-69
2022-03-26 07:26:14,10.79,10.79,10.79,53.43,1028318,28,19914,-70
2022-03-26 07:26:44,10.48,10.48,10.48,54.14,1028516,28,20396,-70
2022-03-26 07:27:14,10.51,10.51,10.51,54.66,1028254,28,20052,-70
2022-03-26 07:27:45,10.89,10.89,10.89,54.66,1027167,28,19914,-70
2022-03-26 07:28:15,11.02,11.02,11.02,54.20,1028609,28,19914,-71
2022-03-26 07:28:46,11.24,11.24,11.24,55.45,1028726,28,20027,-71
2022-03-26 07:29:16,11.49,11.49,11.49,53.56,1028712,28,19946,-71
2022-03-26 07:29:48,10.99,10.99,10.99,54.21,1027114,28,20076,-71
2022-03-26 07:30:19,12.41,12.41,12.41,50.92,1027829,28,19918,-71
2022-03-26 07:30:49,10.99,10.99,10.99,51.97,1024746,28,19915,-71
2022-03-26 07:31:20,10.79,10.79,10.79,53.44,1024683,29,19914,-71
2022-03-26 07:31:54,11.13,11.13,11.13,52.87,1024427,29,20281,-70
2022-03-26 07:32:25,10.99,10.99,10.99,53.55,1024192,29,19919,-70
2022-03-26 07:32:56,11.13,11.13,11.13,53.29,1024393,29,20028,-70
2022-03-26 07:33:27,10.86,10.86,10.86,53.17,1024268,29,19914,-70
2022-03-26 07:33:57,11.09,11.09,11.09,52.19,1021321,29,19919,-72
2022-03-26 07:34:28,10.62,10.62,10.62,53.43,1024357,28,19926,-70
2022-03-26 07:34:58,10.99,10.99,10.99,52.95,1028454,28,19914,-70
2022-03-26 07:35:31,11.26,11.26,11.26,52.45,1028416,28,19918,-70
2022-03-26 07:36:01,11.17,11.17,11.17,52.66,1027007,28,20305,-70
2022-03-26 07:36:32,11.57,11.57,11.57,51.14,1027368,28,20013,-69
2022-03-26 07:37:03,11.31,11.31,11.31,52.33,1028760,28,20064,-70
2022-03-26 07:37:33,10.96,10.96,10.96,53.38,1028596,28,20525,-70
2022-03-26 07:38:04,10.92,10.92,10.92,52.98,1027352,28,19986,-70
2022-03-26 07:38:34,11.08,11.08,11.08,53.26,1027984,28,19922,-69
2022-03-26 07:39:04,10.97,10.97,10.97,53.11,1028237,28,19910,-69
2022-03-26 07:39:35,11.50,11.50,11.50,52.08,1028177,28,19943,-69
2022-03-26 07:40:05,11.78,11.78,11.78,51.30,1028726,28,19910,-69
2022-03-26 07:40:35,10.98,10.98,10.98,51.41,1028562,28,19918,-69
2022-03-26 07:41:08,10.75,10.75,10.75,52.81,1028735,28,19910,-69
2022-03-26 07:41:38,11.24,11.24,11.24,52.93,1028723,28,19915,-70
2022-03-26 07:42:08,11.62,11.62,11.62,51.93,1028753,28,19928,-70
2022-03-26 07:42:41,11.85,11.85,11.85,50.92,1028663,28,19915,-70
2022-03-26 07:43:12,12.30,12.30,12.30,50.00,1027960,28,19914,-70
2022-03-26 07:43:45,12.16,12.16,12.16,49.16,1028334,28,20558,-70
2022-03-26 07:44:16,11.97,11.97,11.97,49.47,1028444,28,19910,-70
2022-03-26 07:44:46,12.02,12.02,12.02,49.62,1028180,28,20697,-69
2022-03-26 07:45:16,12.02,12.02,12.02,49.63,1026672,28,19915,-69
2022-03-26 07:45:47,12.10,12.10,12.10,49.28,1026215,28,20383,-69
2022-03-26 07:46:21,11.91,11.91,11.91,49.48,1028738,28,20272,-69
2022-03-26 07:46:52,11.79,11.79,11.79,49.39,1027875,28,19913,-69
2022-03-26 07:47:22,11.47,11.47,11.47,49.37,1028351,28,19937,-70
2022-03-26 07:47:53,10.97,10.97,10.97,49.95,1024483,29,19911,-69
2022-03-26 07:48:23,12.01,12.01,12.01,49.96,1024036,28,19954,-69
2022-03-26 07:48:53,11.39,11.39,11.39,48.75,1023481,29,19925,-69
2022-03-26 07:49:24,11.48,11.48,11.48,49.31,1024462,28,19944,-69
2022-03-26 07:49:54,10.97,10.97,10.97,49.83,1024173,29,19922,-68
2022-03-26 07:50:24,11.82,11.82,11.82,49.54,1024318,28,19910,-69
2022-03-26 07:50:55,12.19,12.19,12.19,48.05,1026026,28,19914,-71
2022-03-26 07:51:25,12.25,12.25,12.25,47.43,1026060,28,20013,-71
2022-03-26 07:51:55,12.27,12.27,12.27,47.50,1028215,28,20025,-72
2022-03-26 07:52:26,12.65,12.65,12.65,46.93,1027875,28,19910,-72
2022-03-26 07:52:56,12.96,12.96,12.96,46.37,1024071,29,19918,-72
2022-03-26 07:53:29,12.67,12.67,12.67,46.52,1020367,29,19911,-72
2022-03-26 07:54:00,12.71,12.71,12.71,46.86,1025195,28,20002,-71
2022-03-26 07:54:30,13.18,13.18,13.18,45.74,1028302,28,19946,-71
2022-03-26 07:55:00,12.64,12.64,12.64,45.89,1028009,28,20024,-71
2022-03-26 07:55:31,12.29,12.29,12.29,46.73,1027451,28,19910,-70
2022-03-26 07:56:01,12.04,12.04,12.04,46.94,1022113,29,19921,-70
2022-03-26 07:56:31,12.18,12.18,12.18,47.61,1022345,29,19964,-71
2022-03-26 07:57:02,12.46,12.46,12.46,47.19,1023457,28,19914,-70
2022-03-26 07:57:32,12.90,12.90,12.90,46.20,1027345,28,20013,-69
2022-03-26 07:58:02,12.62,12.62,12.62,47.10,1027484,28,20356,-70
2022-03-26 07:58:33,13.18,13.18,13.18,47.50,1027772,28,19945,-71
2022-03-26 07:59:03,12.46,12.46,12.46,45.97,1027333,28,19977,-70
2022-03-26 07:59:33,12.45,12.45,12.45,46.12,1027681,28,19964,-70
2022-03-26 08:00:05,12.67,12.67,12.67,46.39,1027028,28,19922,-71
2022-03-26 08:00:35,12.39,12.39,12.39,46.87,1023052,29,19923,-70
2022-03-26 08:01:07,12.56,12.56,12.56,46.25,1023791,28,20230,-71
2022-03-26 08:01:37,12.61,12.61,12.61,46.33,1025795,28,19957,-70
2022-03-26 08:02:07,12.86,12.86,12.86,45.85,1027173,28,19956,-70
2022-03-26 08:02:37,12.52,12.52,12.52,46.04,1026113,28,20351,-72
2022-03-26 08:03:08,12.18,12.18,12.18,47.33,1026738,28,19945,-71
2022-03-26 08:03:39,12.07,12.07,12.07,46.91,1025893,28,19927,-71
2022-03-26 08:04:09,11.43,11.43,11.43,47.60,1027401,28,20303,-71
2022-03-26 08:04:39,11.72,11.72,11.72,47.78,1027988,28,20380,-71
2022-03-26 08:05:10,11.89,11.89,11.89,47.54,1028218,28,20028,-70
2022-03-26 08:05:40,12.05,12.05,12.05,46.97,1026129,28,20404,-69
2022-03-26 08:06:10,12.36,12.36,12.36,46.31,1024958,28,20005,-70
2022-03-26 08:06:41,12.71,12.71,12.71,46.38,1026878,28,20004,-69
2022-03-26 08:07:11,12.93,12.93,12.93,44.92,1027563,28,19915,-69
2022-03-26 08:07:42,12.93,12.93,12.93,45.10,1027017,28,19951,-70
2022-03-26 08:08:12,13.12,13.12,13.12,45.16,1027772,28,19922,-69
2022-03-26 08:08:42,12.95,12.95,12.95,45.45,1027828,28,19922,-69
2022-03-26 08:09:13,12.97,12.97,12.97,45.32,1027686,28,19938,-70
2022-03-26 08:09:43,12.31,12.31,12.31,45.22,1027516,28,20431,-70
2022-03-26 08:10:13,12.93,12.93,12.93,45.29,1028006,28,19929,-71
2022-03-26 08:10:44,13.17,13.17,13.17,44.77,1027218,28,19921,-70
2022-03-26 08:11:14,12.12,12.12,12.12,45.17,1027933,28,19926,-70
2022-03-26 08:11:45,11.87,11.87,11.87,46.15,1027814,28,19914,-70
2022-03-26 08:12:15,11.83,11.83,11.83,46.67,1027899,28,19914,-70
2022-03-26 08:12:46,11.80,11.80,11.80,46.79,1027898,28,19921,-70
2022-03-26 08:13:17,12.26,12.26,12.26,46.25,1028378,28,20420,-71
2022-03-26 08:13:48,12.21,12.21,12.21,46.08,1027558,28,19941,-70
2022-03-26 08:14:18,11.85,11.85,11.85,46.54,1025873,28,19927,-71
2022-03-26 08:14:48,11.86,11.86,11.86,46.18,1026472,28,19922,-70
2022-03-26 08:15:19,11.83,11.83,11.83,46.98,1027120,28,19930,-69
2022-03-26 08:15:49,12.25,12.25,12.25,45.82,1026662,28,19918,-70
2022-03-26 08:16:20,12.59,12.59,12.59,45.58,1027607,28,19964,-71
2022-03-26 08:16:50,12.15,12.15,12.15,46.01,1026568,28,19929,-70
2022-03-26 08:17:20,13.09,13.09,13.09,45.01,1027725,28,19976,-69
2022-03-26 08:17:51,13.27,13.27,13.27,44.30,1026816,28,19926,-70
2022-03-26 08:18:21,13.33,13.33,13.33,44.24,1022361,29,20026,-70
2022-03-26 08:18:51,12.54,12.54,12.54,44.61,1018719,29,19927,-71
2022-03-26 08:19:22,12.58,12.58,12.58,45.19,1018882,29,19931,-72
2022-03-26 08:19:52,12.88,12.88,12.88,44.89,1018594,28,19961,-72
2022-03-26 08:20:23,13.48,13.48,13.48,43.97,1026041,28,19929,-71
2022-03-26 08:20:54,13.52,13.52,13.52,43.49,1027638,28,19936,-72
2022-03-26 08:21:24,13.31,13.31,13.31,44.08,1028213,28,19940,-71
2022-03-26 08:21:54,13.16,13.16,13.16,43.78,1027858,28,19918,-71
2022-03-26 08:22:25,12.50,12.50,12.50,44.80,1028442,28,20032,-71
2022-03-26 08:22:58,11.92,11.92,11.92,45.60,1028580,28,19957,-75
2022-03-26 08:23:28,11.58,11.58,11.58,46.33,1028315,28,20315,-73
2022-03-26 08:23:59,11.34,11.34,11.34,47.02,1028110,28,19918,-72
2022-03-26 08:24:29,11.72,11.72,11.72,46.78,1028029,28,19926,-74
2022-03-26 08:25:00,12.85,12.85,12.85,45.73,1027771,28,19940,-73
2022-03-26 08:25:49,12.86,12.86,12.86,45.51,1020154,29,19915,-74
2022-03-26 08:26:19,12.29,12.29,12.29,45.54,1026429,28,19941,-73
2022-03-26 08:26:50,13.65,13.65,13.65,44.18,1028175,28,19926,-73
2022-03-26 08:27:23,13.90,13.90,13.90,43.58,1025603,28,20228,-74
2022-03-26 08:27:53,13.83,13.83,13.83,43.02,1023964,29,20241,-71
2022-03-26 08:28:23,13.51,13.51,13.51,43.09,1023725,29,19929,-71
2022-03-26 08:28:54,13.47,13.47,13.47,43.67,1024108,29,19919,-71
2022-03-26 08:29:24,13.29,13.29,13.29,44.33,1024087,28,19937,-71
2022-03-26 08:29:55,13.85,13.85,13.85,43.73,1032143,28,19918,-73
2022-03-26 08:30:25,13.38,13.38,13.38,43.58,1031053,28,19914,-73
2022-03-26 08:30:56,13.25,13.25,13.25,43.35,1031866,28,19972,-71
2022-03-26 08:31:27,13.30,13.30,13.30,43.49,1027622,28,20395,-72
2022-03-26 08:31:58,12.85,12.85,12.85,43.89,1023556,29,19925,-71
2022-03-26 08:32:29,13.83,13.83,13.83,43.54,1023823,29,19977,-72
2022-03-26 08:33:02,14.78,14.78,14.78,41.42,1024048,28,20113,-73
2022-03-26 08:33:32,14.86,14.86,14.86,40.91,1023949,28,19930,-72
2022-03-26 08:34:03,14.14,14.14,14.14,41.27,1027547,28,20001,-72
2022-03-26 08:34:34,13.93,13.93,13.93,41.80,1027447,28,19930,-71
2022-03-26 08:35:04,14.12,14.12,14.12,42.35,1023822,28,19927,-73
2022-03-26 08:35:36,13.55,13.55,13.55,42.53,1023648,29,19999,-72
2022-03-26 08:36:06,13.31,13.31,13.31,43.08,1019842,29,20285,-72
2022-03-26 08:36:37,12.87,12.87,12.87,43.59,1019660,29,19962,-73
2022-03-26 08:37:08,13.00,13.00,13.00,44.09,1024011,28,19911,-72
2022-03-26 08:37:39,12.61,12.61,12.61,44.45,1027831,28,20260,-72
2022-03-26 08:38:09,12.91,12.91,12.91,44.47,1027243,28,20335,-74
2022-03-26 08:38:39,13.09,13.09,13.09,44.37,1025118,28,19919,-73
2022-03-26 08:39:10,13.91,13.91,13.91,42.23,1026219,28,19937,-77
2022-03-26 08:39:40,13.98,13.98,13.98,42.98,1028312,28,19968,-71
2022-03-26 08:40:14,13.99,13.99,13.99,42.20,1028421,28,19972,-74
2022-03-26 08:40:44,14.43,14.43,14.43,41.98,1024707,28,19914,-75
2022-03-26 08:41:15,14.52,14.52,14.52,42.51,1027685,28,19953,-74
2022-03-26 08:41:46,14.16,14.16,14.16,42.52,1028504,28,20017,-75
2022-03-26 08:42:16,14.40,14.40,14.40,41.74,1028121,28,19922,-75
2022-03-26 08:42:46,14.17,14.17,14.17,42.36,1027966,28,19914,-75
2022-03-26 08:43:17,14.16,14.16,14.16,42.68,1027963,28,19925,-76
2022-03-26 08:43:51,14.36,14.36,14.36,42.95,1027979,28,19914,-76
2022-03-26 08:44:22,14.22,14.22,14.22,43.04,1024513,28,19919,-76
2022-03-26 08:44:52,14.22,14.22,14.22,42.05,1028008,28,20391,-75
2022-03-26 08:45:22,13.83,13.83,13.83,42.94,1027527,28,19926,-75
2022-03-26 08:45:53,13.70,13.70,13.70,43.52,1024084,29,20021,-75
2022-03-26 08:46:24,14.16,14.16,14.16,42.86,1020125,29,19922,-75
2022-03-26 08:46:55,14.91,14.91,14.91,41.27,1020167,29,19915,-73
2022-03-26 08:47:25,14.26,14.26,14.26,41.93,1015696,29,20361,-70
2022-03-26 08:47:55,14.25,14.25,14.25,42.09,1023916,28,19952,-71
2022-03-26 08:48:26,13.80,13.80,13.80,42.25,1028015,28,19918,-71
2022-03-26 08:48:58,13.81,13.81,13.81,42.46,1027829,28,20112,-71
2022-03-26 08:49:29,14.09,14.09,14.09,42.00,1027671,28,20020,-71
2022-03-26 08:50:00,14.42,14.42,14.42,41.81,1027830,28,19914,-71
2022-03-26 08:50:30,14.42,14.42,14.42,41.88,1027671,28,19921,-70
2022-03-26 08:51:00,14.26,14.26,14.26,41.41,1024065,28,19958,-71
2022-03-26 08:51:31,13.99,13.99,13.99,41.76,1028252,28,19996,-71
2022-03-26 08:52:01,13.43,13.43,13.43,43.07,1026843,28,19925,-71
2022-03-26 08:52:34,13.46,13.46,13.46,43.09,1026937,28,19926,-70
2022-03-26 08:53:04,13.57,13.57,13.57,43.05,1028261,28,19914,-70
2022-03-26 08:53:35,13.38,13.38,13.38,43.06,1025747,28,20389,-70
2022-03-26 08:54:05,12.87,12.87,12.87,44.64,1023746,28,20053,-71
2022-03-26 08:54:36,12.77,12.77,12.77,44.56,1023763,29,19911,-72
2022-03-26 08:55:08,13.06,13.06,13.06,44.26,1015300,29,19919,-73
2022-03-26 08:55:38,13.06,13.06,13.06,44.95,1015638,29,19954,-74
2022-03-26 08:56:09,13.51,13.51,13.51,44.08,1016176,29,19915,-72
2022-03-26 08:56:39,13.21,13.21,13.21,43.87,1016691,29,19925,-72
2022-03-26 08:57:10,13.07,13.07,13.07,44.24,1020277,29,19991,-72
2022-03-26 08:57:40,12.87,12.87,12.87,44.40,1023767,29,19911,-73
2022-03-26 08:58:11,12.56,12.56,12.56,44.39,1026817,28,19922,-71
2022-03-26 08:58:41,12.60,12.60,12.60,45.13,1028210,28,19915,-72
2022-03-26 08:59:12,13.28,13.28,13.28,44.77,1028272,28,19990,-73
2022-03-26 08:59:42,13.98,13.98,13.98,43.20,1028104,28,19914,-72
2022-03-26 09:00:13,13.77,13.77,13.77,43.48,1027996,28,19914,-73
2022-03-26 09:00:44,13.38,13.38,13.38,43.66,1023136,29,19918,-73
2022-03-26 09:01:14,13.49,13.49,13.49,43.82,1019981,29,19919,-72
2022-03-26 09:01:45,13.71,13.71,13.71,43.42,1020847,29,20070,-73
2022-03-26 09:02:15,12.96,12.96,12.96,44.08,1021942,29,20317,-72
2022-03-26 09:02:46,13.66,13.66,13.66,43.79,1026197,28,19915,-73
2022-03-26 09:03:20,13.63,13.63,13.63,43.44,1025698,28,19972,-72
2022-03-26 09:03:51,13.77,13.77,13.77,43.64,1023886,28,19994,-74
2022-03-26 09:04:21,13.92,13.92,13.92,43.59,1024043,28,20364,-72
2022-03-26 09:04:52,13.96,13.96,13.96,43.79,1027908,28,19910,-73
2022-03-26 09:05:22,13.90,13.90,13.90,43.79,1027883,28,19914,-73
2022-03-26 09:05:53,14.10,14.10,14.10,43.56,1028065,28,19921,-73
2022-03-26 09:06:25,13.70,13.70,13.70,43.19,1027892,28,19930,-74
2022-03-26 09:06:55,14.26,14.26,14.26,42.64,1025350,28,20283,-73
2022-03-26 09:07:25,13.48,13.48,13.48,43.10,1019632,29,20005,-73
2022-03-26 09:07:56,12.80,12.80,12.80,44.30,1019998,29,19981,-72
2022-03-26 09:08:26,12.13,12.13,12.13,45.45,1024010,29,19922,-73
2022-03-26 09:08:58,11.90,11.90,11.90,46.46,1024210,28,20363,-73
2022-03-26 09:09:28,12.24,12.24,12.24,46.81,1023693,28,19918,-72
2022-03-26 09:09:58,12.58,12.58,12.58,46.37,1023739,29,20004,-73
2022-03-26 09:10:29,12.63,12.63,12.63,46.25,1024832,28,20438,-72
2022-03-26 09:10:59,12.64,12.64,12.64,46.26,1025467,28,19911,-73
2022-03-26 09:11:30,12.95,12.95,12.95,45.58,1031670,28,20008,-75
2022-03-26 09:12:00,12.79,12.79,12.79,45.95,1027595,28,19918,-71
2022-03-26 09:12:31,12.80,12.80,12.80,45.79,1027127,28,19910,-71
2022-03-26 09:13:01,13.56,13.56,13.56,45.16,1025408,28,19926,-73
2022-03-26 09:13:32,13.60,13.60,13.60,44.31,1023521,28,19918,-72
2022-03-26 09:14:02,13.34,13.34,13.34,45.07,1027805,28,19910,-71
2022-03-26 09:14:33,13.25,13.25,13.25,45.08,1027992,28,20455,-72
2022-03-26 09:15:06,12.84,12.84,12.84,45.56,1024052,28,19998,-72
2022-03-26 09:15:36,13.23,13.23,13.23,45.48,1023817,29,20396,-73
2022-03-26 09:16:07,13.17,13.17,13.17,45.44,1023897,29,20009,-73
2022-03-26 09:16:37,13.48,13.48,13.48,44.78,1023799,29,20626,-71
2022-03-26 09:17:09,13.52,13.52,13.52,44.87,1024339,28,20334,-71
2022-03-26 09:17:39,13.58,13.58,13.58,45.45,1026777,28,19922,-72
2022-03-26 09:18:10,13.66,13.66,13.66,44.67,1027141,28,19914,-71
2022-03-26 09:18:40,12.63,12.63,12.63,45.68,1031286,28,20059,-72
2022-03-26 09:19:11,12.38,12.38,12.38,46.51,1031752,28,19910,-72
2022-03-26 09:19:41,12.81,12.81,12.81,46.49,1031743,28,19914,-70
2022-03-26 09:20:12,12.88,12.88,12.88,46.78,1026582,28,19918,-71
2022-03-26 09:20:42,13.23,13.23,13.23,45.96,1023733,29,19922,-71
2022-03-26 09:21:13,13.02,13.02,13.02,46.50,1019936,29,20108,-72
2022-03-26 09:21:45,13.78,13.78,13.78,44.95,1019856,29,19997,-73
2022-03-26 09:22:15,13.77,13.77,13.77,44.77,1025497,28,19930,-73
2022-03-26 09:22:46,14.58,14.58,14.58,43.92,1027849,28,20169,-73
2022-03-26 09:23:17,15.12,15.12,15.12,42.87,1031712,28,19913,-74
2022-03-26 09:23:47,15.19,15.19,15.19,42.73,1031279,28,20362,-74
2022-03-26 09:24:17,14.90,14.90,14.90,42.82,1028248,28,20631,-73
2022-03-26 09:24:48,15.38,15.38,15.38,42.45,1028000,28,19914,-73
2022-03-26 09:25:20,15.11,15.11,15.11,42.88,1028239,28,19914,-73
2022-03-26 09:25:50,14.38,14.38,14.38,43.01,1028113,28,20005,-74
2022-03-26 09:26:21,14.47,14.47,14.47,42.90,1027970,28,20400,-73
2022-03-26 09:26:51,14.40,14.40,14.40,42.83,1027294,28,19910,-74
2022-03-26 09:27:21,14.44,14.44,14.44,42.67,1027819,28,19977,-75
2022-03-26 09:27:52,14.23,14.23,14.23,43.22,1027477,28,19910,-74
2022-03-26 09:28:22,14.24,14.24,14.24,43.38,1028084,28,20000,-73
2022-03-26 09:28:52,14.36,14.36,14.36,43.42,1025431,28,20304,-73
2022-03-26 09:29:23,14.55,14.55,14.55,43.33,1024751,28,19929,-78
2022-03-26 09:29:57,14.55,14.55,14.55,42.43,1024209,29,19958,-78
2022-03-26 09:30:27,13.99,13.99,13.99,43.72,1023766,29,19919,-76
2022-03-26 09:30:57,14.67,14.67,14.67,43.37,1025711,28,20028,-77
2022-03-26 09:31:28,14.90,14.90,14.90,43.17,1026939,28,19922,-77
2022-03-26 09:31:58,14.83,14.83,14.83,42.78,1023028,29,19970,-78
2022-03-26 09:32:29,15.67,15.67,15.67,41.17,1023478,29,20257,-78
2022-03-26 09:32:59,16.19,16.19,16.19,40.58,1023074,29,20001,-77
2022-03-26 09:33:30,15.99,15.99,15.99,40.55,1026655,28,19914,-76
2022-03-26 09:34:00,15.70,15.70,15.70,41.10,1026965,28,19918,-75
2022-03-26 09:34:31,15.47,15.47,15.47,41.20,1027357,28,20037,-75
2022-03-26 09:35:07,15.19,15.19,15.19,41.75,1027406,28,19963,-75
2022-03-26 09:35:37,16.11,16.11,16.11,40.67,1026913,28,19918,-75
2022-03-26 09:36:10,16.39,16.39,16.39,40.25,1023140,29,19918,-74
2022-03-26 09:36:41,16.52,16.52,16.52,39.91,1023277,29,19965,-75
2022-03-26 09:37:12,15.26,15.26,15.26,40.67,1023540,28,19918,-75
2022-03-26 09:37:43,14.22,14.22,14.22,42.06,1026123,28,19960,-77
2022-03-26 09:38:13,13.94,13.94,13.94,43.28,1026969,28,19920,-76
2022-03-26 09:38:49,14.34,14.34,14.34,42.91,1027161,28,20035,-76
2022-03-26 09:39:20,14.50,14.50,14.50,43.61,1027023,28,19957,-75
2022-03-26 09:39:50,14.52,14.52,14.52,43.31,1027212,28,19968,-76
2022-03-26 09:40:22,14.81,14.81,14.81,42.51,1027585,28,19921,-74
2022-03-26 09:40:53,15.18,15.18,15.18,42.05,1027441,28,19925,-76
2022-03-26 09:41:23,15.53,15.53,15.53,41.40,1023044,29,20718,-76
2022-03-26 09:41:54,15.50,15.50,15.50,41.33,1018960,29,19926,-77
2022-03-26 09:42:24,15.28,15.28,15.28,41.13,1019195,29,19934,-78
2022-03-26 09:42:55,14.88,14.88,14.88,41.75,1022858,28,19926,-78
2022-03-26 09:43:28,14.25,14.25,14.25,42.15,1027075,28,19925,-77
2022-03-26 09:44:04,14.32,14.32,14.32,42.65,1026364,28,20315,-77
2022-03-26 09:44:34,14.84,14.84,14.84,41.88,1023444,28,19991,-76
2022-03-26 09:45:06,15.47,15.47,15.47,41.60,1023786,28,20011,-76
2022-03-26 09:45:37,15.90,15.90,15.90,40.54,1023264,28,20431,-75
2022-03-26 09:46:07,15.40,15.40,15.40,40.99,1025553,28,19924,-75
2022-03-26 09:46:40,16.16,16.16,16.16,40.16,1027222,28,19918,-78
2022-03-26 09:47:11,15.90,15.90,15.90,40.24,1023582,28,20017,-79
2022-03-26 09:47:41,15.15,15.15,15.15,41.20,1025750,28,19969,-75
2022-03-26 09:48:12,15.06,15.06,15.06,41.54,1026881,28,19926,-74
2022-03-26 09:48:45,15.02,15.02,15.02,41.87,1026720,28,19990,-75
2022-03-26 09:49:15,14.15,14.15,14.15,42.93,1026529,28,19925,-73
2022-03-26 09:49:46,14.61,14.61,14.61,42.70,1022903,29,20020,-73
2022-03-26 09:50:17,14.81,14.81,14.81,42.59,1024103,28,19949,-73
2022-03-26 09:50:47,15.38,15.38,15.38,43.00,1027438,28,20439,-73
2022-03-26 09:51:22,15.68,15.68,15.68,41.58,1029679,28,19948,-73
2022-03-26 09:51:55,15.14,15.14,15.14,41.66,1031513,28,19940,-72
2022-03-26 09:52:26,14.73,14.73,14.73,42.06,1027750,28,19985,-72
2022-03-26 09:52:56,14.53,14.53,14.53,42.20,1025479,28,19992,-72
2022-03-26 09:53:27,14.46,14.46,14.46,42.81,1024750,28,19937,-74
2022-03-26 09:53:57,14.82,14.82,14.82,43.00,1026996,28,20010,-75
2022-03-26 09:54:28,15.57,15.57,15.57,41.92,1027116,28,19926,-76
2022-03-26 09:54:58,15.41,15.41,15.41,40.87,1026347,28,20013,-73
2022-03-26 09:55:29,15.35,15.35,15.35,41.06,1021444,29,19919,-73
2022-03-26 09:56:02,15.41,15.41,15.41,41.43,1018913,29,19919,-75
2022-03-26 09:56:32,15.70,15.70,15.70,41.24,1019706,29,20372,-74
2022-03-26 09:57:05,15.70,15.70,15.70,40.68,1022556,28,19929,-73
2022-03-26 09:57:35,15.71,15.71,15.71,40.58,1022331,28,19943,-73
2022-03-26 09:58:12,16.40,16.40,16.40,40.30,1026893,28,19925,-72
2022-03-26 09:58:43,16.35,16.35,16.35,40.63,1026235,28,20292,-74
2022-03-26 09:59:14,15.51,15.51,15.51,41.70,1027434,28,19926,-74
2022-03-26 09:59:44,15.87,15.87,15.87,40.64,1027364,28,20004,-73
2022-03-26 10:00:18,15.74,15.74,15.74,40.35,1023156,29,19919,-74
2022-03-26 10:00:49,15.72,15.72,15.72,40.74,1019412,29,19966,-73
2022-03-26 10:01:20,14.64,14.64,14.64,41.49,1019383,29,19941,-73
2022-03-26 10:01:50,14.31,14.31,14.31,42.03,1019253,29,20501,-73
2022-03-26 10:02:21,14.37,14.37,14.37,42.48,1023147,28,20067,-73
2022-03-26 10:02:51,14.72,14.72,14.72,42.46,1023190,28,19949,-73
2022-03-26 10:03:22,15.35,15.35,15.35,41.69,1023218,29,19934,-73
2022-03-26 10:04:10,15.74,15.74,15.74,41.37,1023409,29,20649,-73
2022-03-26 10:04:41,15.36,15.36,15.36,40.86,1025648,28,19941,-74
2022-03-26 10:05:12,14.94,14.94,14.94,41.39,1027421,28,20001,-73
2022-03-26 10:05:43,14.49,14.49,14.49,42.15,1027663,28,19942,-74
2022-03-26 10:06:13,14.35,14.35,14.35,42.76,1027293,28,20021,-73
2022-03-26 10:06:48,14.64,14.64,14.64,42.54,1027369,28,20000,-74
2022-03-26 10:07:26,15.22,15.22,15.22,42.07,1025680,28,19922,-73
2022-03-26 10:07:57,15.96,15.96,15.96,41.20,1025952,28,19934,-73
2022-03-26 10:08:27,16.71,16.71,16.71,40.05,1022236,29,20277,-74
2022-03-26 10:08:58,17.27,17.27,17.27,40.67,1021865,29,19958,-74
2022-03-26 10:09:41,17.63,17.63,17.63,38.94,1022441,28,19974,-74
2022-03-26 10:10:12,17.38,17.38,17.38,38.58,1026767,28,19930,-74
2022-03-26 10:10:44,17.48,17.48,17.48,38.00,1026482,28,20403,-75
2022-03-26 10:11:19,17.10,17.10,17.10,37.64,1026827,28,20000,-74
2022-03-26 10:11:57,17.49,17.49,17.49,37.68,1022714,29,20009,-74
2022-03-26 10:12:28,18.06,18.06,18.06,36.30,1023001,29,19926,-75
2022-03-26 10:12:58,17.44,17.44,17.44,36.52,1024694,28,21681,-74
2022-03-26 10:13:32,16.81,16.81,16.81,37.26,1026728,28,19918,-75
2022-03-26 10:14:03,16.36,16.36,16.36,37.67,1027003,28,19961,-74
2022-03-26 10:14:48,15.99,15.99,15.99,38.52,1026910,28,19922,-75
2022-03-26 10:15:18,16.26,16.26,16.26,38.04,1027006,28,19929,-75
2022-03-26 10:16:19,17.55,17.55,17.55,37.35,1026147,28,20400,-75
2022-03-26 10:16:50,16.57,16.57,16.57,37.25,1009426,29,19967,-74
2022-03-26 10:17:28,16.37,16.37,16.37,37.88,1026499,28,19950,-76
2022-03-26 10:18:07,16.85,16.85,16.85,37.53,1021694,29,19926,-75
2022-03-26 10:18:41,16.81,16.81,16.81,37.16,1018782,29,20324,-75
2022-03-26 10:19:12,15.54,15.54,15.54,38.71,1020950,29,19934,-73
2022-03-26 10:19:46,16.70,16.70,16.70,38.33,1018787,29,20356,-73
2022-03-26 10:20:16,16.54,16.54,16.54,38.21,1015677,29,20029,-73
2022-03-26 10:20:56,16.46,16.46,16.46,38.85,1018591,29,19927,-74
2022-03-26 10:21:27,17.11,17.11,17.11,38.61,1019073,29,20334,-74
2022-03-26 10:21:57,17.55,17.55,17.55,37.33,1021503,28,19927,-76
2022-03-26 10:22:29,17.66,17.66,17.66,36.66,1027139,28,19929,-75
2022-03-26 10:23:00,17.79,17.79,17.79,36.34,1027236,28,19933,-75
2022-03-26 10:23:30,18.25,18.25,18.25,36.17,1027409,28,19957,-76
2022-03-26 10:24:01,18.11,18.11,18.11,36.48,1027301,28,19987,-76
2022-03-26 10:24:31,17.38,17.38,17.38,36.43,1027251,28,19918,-73
2022-03-26 10:25:04,17.28,17.28,17.28,36.83,1027241,28,19918,-74
2022-03-26 10:25:35,16.37,16.37,16.37,38.04,1027297,28,19981,-77
2022-03-26 10:26:06,17.20,17.20,17.20,37.59,1027213,28,19922,-74
2022-03-26 10:26:36,17.63,17.63,17.63,37.74,1027796,28,19922,-77
2022-03-26 10:27:10,17.76,17.76,17.76,37.19,1027336,28,20291,-76
2022-03-26 10:27:44,18.24,18.24,18.24,36.25,1023345,29,19926,-74
2022-03-26 10:28:21,18.11,18.11,18.11,36.64,1023520,29,19961,-75
2022-03-26 10:28:55,18.09,18.09,18.09,36.77,1023472,29,19919,-75
2022-03-26 10:29:26,19.06,19.06,19.06,35.86,1019188,29,19961,-73
2022-03-26 10:30:00,18.22,18.22,18.22,35.92,1023182,28,19925,-76
2022-03-26 10:30:50,18.37,18.37,18.37,36.36,1017887,29,20373,-76
2022-03-26 10:31:42,17.99,17.99,17.99,35.66,1024159,28,19983,-80
2022-03-26 10:32:39,17.16,17.16,17.16,36.32,1027212,28,20005,-76
2022-03-26 10:33:19,17.19,17.19,17.19,36.51,1023613,28,20367,-74
2022-03-26 10:33:51,16.95,16.95,16.95,36.86,1025546,28,19930,-73
2022-03-26 10:34:22,16.96,16.96,16.96,36.61,1022780,29,19919,-73
2022-03-26 10:34:52,17.07,17.07,17.07,36.88,1019093,29,19919,-73
2022-03-26 10:35:24,16.63,16.63,16.63,36.71,1018794,29,20312,-73
2022-03-26 10:35:55,16.30,16.30,16.30,37.46,1023483,28,20017,-74
2022-03-26 10:36:25,16.20,16.20,16.20,37.31,1023208,29,19926,-75
2022-03-26 10:36:56,15.79,15.79,15.79,38.35,1022962,29,19941,-74
2022-03-26 10:37:27,16.07,16.07,16.07,38.32,1023180,28,19918,-73
2022-03-26 10:38:00,16.31,16.31,16.31,37.95,1025490,28,19930,-73
2022-03-26 10:38:31,16.33,16.33,16.33,38.28,1022674,29,20384,-75
2022-03-26 10:39:02,16.29,16.29,16.29,38.24,1019050,29,20018,-76
2022-03-26 10:39:37,16.30,16.30,16.30,38.01,1018777,29,19973,-74
2022-03-26 10:40:17,16.36,16.36,16.36,37.90,1020674,28,19922,-75
2022-03-26 10:40:51,16.94,16.94,16.94,37.66,1026774,28,19996,-75
2022-03-26 10:41:21,16.83,16.83,16.83,37.11,1026596,28,19990,-75
2022-03-26 10:41:55,16.89,16.89,16.89,36.92,1027069,28,19924,-75
2022-03-26 10:42:31,16.66,16.66,16.66,37.28,1027340,28,19933,-75
2022-03-26 10:43:02,17.35,17.35,17.35,37.29,1026837,28,19937,-75
2022-03-26 10:43:33,17.61,17.61,17.61,36.78,1023069,29,19928,-74
2022-03-26 10:44:09,17.95,17.95,17.95,37.41,1022604,29,19927,-75
2022-03-26 10:44:40,17.69,17.69,17.69,37.22,1023829,28,20030,-74
2022-03-26 10:45:13,17.62,17.62,17.62,36.63,1023347,28,19922,-75
2022-03-26 10:45:47,18.30,18.30,18.30,35.77,1026847,28,19953,-74
2022-03-26 10:46:24,18.38,18.38,18.38,34.40,1026885,28,19930,-75
2022-03-26 10:46:56,19.28,19.28,19.28,33.66,1026144,28,19922,-75
2022-03-26 10:47:29,19.70,19.70,19.70,33.15,1026940,28,19925,-74
2022-03-26 10:48:01,18.97,18.97,18.97,33.97,1022828,29,19918,-74
2022-03-26 10:48:32,17.91,17.91,17.91,33.94,1022537,29,19927,-73
2022-03-26 10:49:02,17.33,17.33,17.33,34.75,1023813,28,20317,-74
2022-03-26 10:49:41,16.87,16.87,16.87,35.06,1027182,28,20114,-73
2022-03-26 10:50:13,16.78,16.78,16.78,35.75,1027088,28,19918,-73
2022-03-26 10:50:44,17.06,17.06,17.06,35.64,1029616,28,20398,-75
2022-03-26 10:51:15,17.01,17.01,17.01,35.65,1030125,28,19918,-73
2022-03-26 10:51:47,16.84,16.84,16.84,35.80,1025935,28,20403,-73
2022-03-26 10:52:18,17.84,17.84,17.84,35.17,1024399,28,20027,-77
2022-03-26 10:52:48,18.33,18.33,18.33,34.61,1027628,28,20014,-76
2022-03-26 10:53:19,18.67,18.67,18.67,34.72,1027853,28,19922,-74
2022-03-26 10:53:54,18.67,18.67,18.67,33.98,1027918,28,20305,-71
2022-03-26 10:54:29,18.72,18.72,18.72,33.93,1024910,28,22081,-71
2022-03-26 10:55:00,18.64,18.64,18.64,33.43,1023894,29,20361,-72
2022-03-26 10:55:31,19.07,19.07,19.07,32.47,1024030,28,19923,-72
2022-03-26 10:56:02,19.00,19.00,19.00,32.50,1024306,28,19919,-72
2022-03-26 10:56:33,19.43,19.43,19.43,32.85,1027358,28,19926,-72
2022-03-26 10:57:03,19.06,19.06,19.06,33.30,1026702,28,20095,-71
2022-03-26 10:57:37,18.51,18.51,18.51,32.86,1026824,28,20009,-74
2022-03-26 10:58:07,18.44,18.44,18.44,33.09,1017997,29,19915,-76
2022-03-26 10:58:38,18.37,18.37,18.37,33.81,1021870,29,20333,-77
2022-03-26 10:59:08,18.54,18.54,18.54,32.71,1018816,29,20392,-75
2022-03-26 10:59:39,17.89,17.89,17.89,33.35,1017918,29,19923,-74
2022-03-26 11:00:10,17.32,17.32,17.32,33.77,1022308,29,19910,-78
2022-03-26 11:00:44,17.48,17.48,17.48,34.19,1023173,28,19922,-76
2022-03-26 11:01:17,17.05,17.05,17.05,34.41,1026381,28,19921,-75
2022-03-26 11:01:47,17.19,17.19,17.19,34.44,1026854,28,19928,-77
2022-03-26 11:02:18,17.65,17.65,17.65,34.43,1027207,28,20471,-79
2022-03-26 11:02:48,17.66,17.66,17.66,34.21,1028001,28,19926,-74
2022-03-26 11:03:18,17.68,17.68,17.68,33.98,1027766,28,20022,-72
2022-03-26 11:03:49,17.10,17.10,17.10,34.60,1028412,28,19929,-75
2022-03-26 11:04:23,17.70,17.70,17.70,33.86,1023430,28,19918,-76
2022-03-26 11:04:53,17.79,17.79,17.79,34.06,1021736,29,19926,-76
2022-03-26 11:05:24,18.95,18.95,18.95,33.24,1016173,29,20356,-76
2022-03-26 11:05:57,18.62,18.62,18.62,32.60,1017336,29,19919,-77
2022-03-26 11:06:27,20.02,20.02,20.02,31.38,1020359,29,19914,-75
2022-03-26 11:06:58,19.30,19.30,19.30,31.22,1020881,28,19923,-75
2022-03-26 11:07:28,19.43,19.43,19.43,31.69,1016563,29,19991,-76
2022-03-26 11:08:03,20.02,20.02,20.02,30.10,1020014,29,19929,-76
2022-03-26 11:08:33,19.75,19.75,19.75,31.00,1022499,29,19925,-76
2022-03-26 11:09:04,19.20,19.20,19.20,30.56,1024694,28,20360,-78
2022-03-26 11:09:34,19.27,19.27,19.27,31.06,1028458,28,19914,-76
2022-03-26 11:10:05,19.25,19.25,19.25,30.88,1028376,28,19914,-75
2022-03-26 11:10:35,19.64,19.64,19.64,30.80,1028683,28,20017,-74
2022-03-26 11:11:07,19.80,19.80,19.80,30.83,1023992,29,20340,-76
2022-03-26 11:11:37,19.05,19.05,19.05,31.53,1020604,29,19927,-77
2022-03-26 11:12:08,19.07,19.07,19.07,32.00,1020204,29,20021,-78
2022-03-26 11:12:41,19.05,19.05,19.05,32.26,1019916,29,19918,-76
2022-03-26 11:13:11,18.84,18.84,18.84,31.92,1020703,28,20440,-76
2022-03-26 11:13:46,18.62,18.62,18.62,31.84,1024183,29,19921,-76
2022-03-26 11:14:33,18.97,18.97,18.97,31.97,1025251,28,19930,-77
2022-03-26 11:15:05,18.49,18.49,18.49,32.03,1028167,28,19918,-78
2022-03-26 11:15:38,18.67,18.67,18.67,32.06,1027126,28,20045,-77
2022-03-26 11:16:09,18.25,18.25,18.25,32.29,1024207,29,19921,-75
2022-03-26 11:16:40,17.75,17.75,17.75,33.03,1019960,29,19911,-75
2022-03-26 11:17:13,17.56,17.56,17.56,32.80,1020623,29,20509,-75
2022-03-26 11:18:05,17.83,17.83,17.83,32.85,1024434,28,19954,-74
2022-03-26 11:18:35,18.76,18.76,18.76,32.01,1017194,28,20018,-74
2022-03-26 11:19:06,19.19,19.19,19.19,31.75,1024582,29,20242,-74
2022-03-26 11:19:45,19.75,19.75,19.75,30.94,1024612,29,19918,-74
2022-03-26 11:20:48,19.59,19.59,19.59,31.52,1024360,28,19913,-75
2022-03-26 11:21:27,18.62,18.62,18.62,31.43,1012289,29,19947,-72
2022-03-26 11:22:06,18.99,18.99,18.99,31.08,1008332,29,19919,-72
2022-03-26 11:22:40,19.33,19.33,19.33,30.41,1022002,29,19919,-72
2022-03-26 11:23:14,19.45,19.45,19.45,30.27,1024063,29,21475,-72
2022-03-26 11:24:20,20.07,20.07,20.07,30.52,1022013,29,19983,-72
2022-03-26 11:24:56,19.31,19.31,19.31,30.88,1019877,29,19946,-73
2022-03-26 11:25:30,18.72,18.72,18.72,31.64,1020012,29,19967,-74
2022-03-26 11:26:15,18.92,18.92,18.92,31.98,1019328,29,19926,-74
2022-03-26 11:27:09,19.16,19.16,19.16,32.14,1016068,29,20379,-75
2022-03-26 11:27:57,18.59,18.59,18.59,31.10,1021595,28,19922,-73
2022-03-26 11:28:35,17.36,17.36,17.36,32.54,1027858,28,20229,-74
2022-03-26 11:29:09,17.52,17.52,17.52,32.40,1024589,28,19958,-73
2022-03-26 11:30:16,17.82,17.82,17.82,32.46,1027802,28,19910,-73
2022-03-26 11:31:00,17.53,17.53,17.53,33.16,1011964,29,20424,-74
2022-03-26 11:31:35,18.13,18.13,18.13,33.52,1008244,29,19943,-73
2022-03-26 11:32:23,18.58,18.58,18.58,32.29,1008031,29,19930,-73
2022-03-26 11:32:55,19.42,19.42,19.42,31.52,1008013,29,19942,-76
2022-03-26 11:33:26,19.27,19.27,19.27,31.67,1015545,29,20180,-75
2022-03-26 11:34:04,19.24,19.24,19.24,31.53,1023292,29,20230,-76
2022-03-26 11:34:37,19.51,19.51,19.51,31.49,1020201,29,19923,-75
2022-03-26 11:35:14,19.07,19.07,19.07,32.24,1021634,29,20388,-77
2022-03-26 11:35:54,18.99,18.99,18.99,31.23,1026359,28,20430,-74
2022-03-26 11:36:28,19.11,19.11,19.11,31.36,1028317,28,19969,-76
2022-03-26 11:37:12,19.64,19.64,19.64,30.86,1023848,29,19958,-76
2022-03-26 11:37:52,20.43,20.43,20.43,30.60,1024084,29,20328,-76
2022-03-26 11:38:23,19.78,19.78,19.78,30.64,1019686,29,20418,-78
2022-03-26 11:38:58,19.55,19.55,19.55,30.67,1023350,29,19934,-77
2022-03-26 11:39:28,19.46,19.46,19.46,30.36,1020232,29,19930,-75
2022-03-26 11:39:58,18.96,18.96,18.96,31.10,1022259,28,19915,-73
2022-03-26 11:40:48,18.02,18.02,18.02,31.58,1024394,28,19930,-74
2022-03-26 11:41:22,17.87,17.87,17.87,32.33,1027263,28,19922,-74
2022-03-26 11:41:53,17.95,17.95,17.95,32.28,1016111,29,19919,-73
2022-03-26 11:42:24,17.44,17.44,17.44,32.93,1012178,29,19921,-77
2022-03-26 11:42:55,18.41,18.41,18.41,32.26,1013524,29,19930,-73
2022-03-26 11:43:43,19.03,19.03,19.03,32.09,1016792,29,19963,-72
2022-03-26 11:44:15,18.70,18.70,18.70,32.29,1024860,28,19929,-72
2022-03-26 11:45:06,18.36,18.36,18.36,32.59,1021007,29,19998,-73
2022-03-26 11:45:58,17.95,17.95,17.95,32.42,1020128,29,19925,-72
2022-03-26 11:46:51,17.74,17.74,17.74,32.94,1017525,29,19970,-74
2022-03-26 11:47:40,18.76,18.76,18.76,33.26,1020803,29,19923,-72
2022-03-26 11:48:30,19.56,19.56,19.56,31.20,1022763,29,19941,-74
2022-03-26 11:49:19,19.92,19.92,19.92,30.66,1022250,29,19925,-72
2022-03-26 11:50:08,19.38,19.38,19.38,31.04,1021693,29,19927,-69
2022-03-26 11:50:41,18.91,18.91,18.91,31.09,1021164,29,20459,-70
2022-03-26 11:51:16,18.69,18.69,18.69,31.34,1020640,29,19954,-71
2022-03-26 11:51:59,18.97,18.97,18.97,31.29,1020403,29,19994,-70
2022-03-26 11:52:30,19.42,19.42,19.42,31.07,1023706,29,19919,-71
2022-03-26 11:53:09,20.25,20.25,20.25,29.76,1024089,29,20046,-70
2022-03-26 11:53:44,21.75,21.75,21.75,27.26,1025746,28,19938,-70
2022-03-26 11:54:14,22.29,22.29,22.29,26.55,1018349,29,19915,-71
2022-03-26 11:54:45,22.69,22.69,22.69,25.88,1019470,29,20009,-70
2022-03-26 11:55:15,21.76,21.76,21.76,26.23,1019884,29,19942,-71
2022-03-26 11:55:49,23.01,23.01,23.01,25.91,1020638,28,19927,-71
2022-03-26 11:56:20,22.86,22.86,22.86,25.80,1027534,28,19995,-71
2022-03-26 11:57:09,23.39,23.39,23.39,24.87,1026918,28,19968,-71
2022-03-26 11:57:40,22.09,22.09,22.09,26.70,1027446,28,19937,-70
2022-03-26 11:58:14,21.12,21.12,21.12,27.72,1023822,29,19933,-70
2022-03-26 11:58:44,22.00,22.00,22.00,27.17,1023606,29,19924,-70
2022-03-26 11:59:17,21.14,21.14,21.14,28.97,1023588,29,20142,-70
2022-03-26 11:59:48,19.66,19.66,19.66,29.32,1017792,29,20325,-76
2022-03-26 12:00:18,19.12,19.12,19.12,29.49,1023334,29,20016,-71
2022-03-26 12:00:52,19.84,19.84,19.84,29.11,1019433,29,19922,-70
2022-03-26 12:01:23,20.42,20.42,20.42,28.60,1019548,29,20265,-72
2022-03-26 12:01:53,19.93,19.93,19.93,28.45,1019506,29,19922,-70
2022-03-26 12:02:25,20.06,20.06,20.06,28.67,1019690,29,19947,-69
2022-03-26 12:03:00,19.34,19.34,19.34,29.32,1019985,29,20013,-73
2022-03-26 12:03:31,20.48,20.48,20.48,27.80,1020088,29,19957,-72
2022-03-26 12:04:15,19.81,19.81,19.81,28.22,1019820,29,19915,-72
2022-03-26 12:04:51,21.11,21.11,21.11,27.04,1019960,29,19915,-70
2022-03-26 12:05:40,20.25,20.25,20.25,27.27,1019718,29,20304,-72
2022-03-26 12:06:36,20.34,20.34,20.34,27.28,1023965,29,19921,-73
2022-03-26 12:07:06,20.28,20.28,20.28,27.73,1025605,28,19993,-77
2022-03-26 12:07:39,20.35,20.35,20.35,27.58,1023958,29,19911,-79
2022-03-26 12:08:16,19.47,19.47,19.47,27.94,1019934,29,19918,-79
2022-03-26 12:08:52,19.43,19.43,19.43,28.20,1019976,29,19915,-77
2022-03-26 12:09:30,19.82,19.82,19.82,27.94,1021954,29,19925,-82
2022-03-26 12:10:04,19.96,19.96,19.96,28.05,1024527,28,20046,-78
2022-03-26 12:10:34,19.48,19.48,19.48,28.38,1026738,28,19930,-80
2022-03-26 12:11:04,20.10,20.10,20.10,28.21,1027180,28,20016,-82
2022-03-26 12:11:35,20.17,20.17,20.17,27.70,1027281,28,20356,-76
2022-03-26 12:12:05,19.82,19.82,19.82,28.14,1022913,29,19924,-78
2022-03-26 12:12:46,20.07,20.07,20.07,28.37,1020277,29,20398,-79
2022-03-26 12:13:21,19.87,19.87,19.87,28.37,1022782,29,19945,-77
2022-03-26 12:14:01,20.04,20.04,20.04,27.61,1024401,28,21697,-71
2022-03-26 12:14:32,19.92,19.92,19.92,28.07,1027174,28,20413,-76
2022-03-26 12:15:05,21.35,21.35,21.35,26.35,1027938,28,20458,-76
2022-03-26 12:15:36,20.79,20.79,20.79,26.43,1027960,28,19910,-74
2022-03-26 12:16:07,20.43,20.43,20.43,27.74,1028333,28,19966,-75
2022-03-26 12:16:49,20.27,20.27,20.27,27.22,1027286,28,20010,-75
2022-03-26 12:17:53,19.75,19.75,19.75,27.66,1028112,28,19926,-74
2022-03-26 12:18:30,21.94,21.94,21.94,25.88,1015660,29,19958,-74
2022-03-26 12:19:03,22.61,22.61,22.61,24.48,1015662,29,20286,-74
2022-03-26 12:19:45,23.37,23.37,23.37,23.53,1021876,28,20332,-74
2022-03-26 12:20:34,23.09,23.09,23.09,23.73,1027881,28,19930,-73
2022-03-26 12:21:05,22.27,22.27,22.27,24.72,1024444,28,19918,-74
2022-03-26 12:21:48,20.71,20.71,20.71,25.85,1020016,29,20157,-74
2022-03-26 12:22:21,20.08,20.08,20.08,26.87,1025674,28,20350,-76
2022-03-26 12:23:06,20.58,20.58,20.58,26.60,1024329,28,19914,-73
2022-03-26 12:23:37,19.84,19.84,19.84,27.24,1026291,28,19918,-74
2022-03-26 12:24:17,19.49,19.49,19.49,27.74,1027961,28,19962,-73
2022-03-26 12:24:47,19.51,19.51,19.51,27.77,1023522,29,19911,-78
2022-03-26 12:25:19,19.67,19.67,19.67,27.76,1019517,29,19919,-77
2022-03-26 12:25:51,19.82,19.82,19.82,27.46,1015338,29,20355,-77
2022-03-26 12:26:22,19.85,19.85,19.85,27.67,1015830,29,19958,-79
2022-03-26 12:26:52,20.35,20.35,20.35,28.30,1024356,28,19917,-76
2022-03-26 12:27:23,20.80,20.80,20.80,27.54,1019659,29,20033,-75
2022-03-26 12:27:53,20.01,20.01,20.01,27.25,1017979,29,20401,-74
2022-03-26 12:28:26,19.82,19.82,19.82,27.91,1020059,29,19985,-75
2022-03-26 12:28:57,19.36,19.36,19.36,27.57,1020305,29,19911,-75
2022-03-26 12:29:27,19.51,19.51,19.51,28.02,1020070,29,19962,-74
2022-03-26 12:29:58,19.87,19.87,19.87,27.76,1023299,29,19997,-75
2022-03-26 12:30:28,20.02,20.02,20.02,27.28,1021141,29,19926,-79
2022-03-26 12:30:59,20.35,20.35,20.35,27.35,1022959,29,20414,-76
2022-03-26 12:31:31,19.50,19.50,19.50,27.54,1027576,28,19945,-78
2022-03-26 12:32:02,19.15,19.15,19.15,27.67,1027785,28,19914,-80
2022-03-26 12:32:33,19.20,19.20,19.20,27.88,1027892,28,19921,-78
2022-03-26 12:33:06,19.63,19.63,19.63,28.01,1027920,28,19918,-76
2022-03-26 12:33:40,19.57,19.57,19.57,27.97,1027184,28,20288,-76
2022-03-26 12:34:10,19.92,19.92,19.92,27.86,1027087,28,19988,-76
2022-03-26 12:34:50,19.42,19.42,19.42,27.67,1025935,28,19997,-82
2022-03-26 12:35:20,19.16,19.16,19.16,28.34,1028085,28,20428,-77
2022-03-26 12:35:52,19.24,19.24,19.24,27.83,1025195,28,20013,-81
2022-03-26 12:36:22,19.82,19.82,19.82,27.57,1023857,29,19953,-79
2022-03-26 12:36:58,19.57,19.57,19.57,27.15,1023868,29,20516,-75
2022-03-26 12:37:28,19.39,19.39,19.39,27.57,1019700,29,19922,-77
2022-03-26 12:38:01,19.01,19.01,19.01,28.03,1020739,29,20371,-77
2022-03-26 12:38:32,20.35,20.35,20.35,26.95,1023651,29,19910,-80
2022-03-26 12:39:02,19.69,19.69,19.69,27.35,1023998,29,19914,-80
2022-03-26 12:39:34,19.62,19.62,19.62,27.58,1027130,28,19921,-77
2022-03-26 12:40:08,19.50,19.50,19.50,27.71,1023955,29,19915,-79
2022-03-26 12:40:39,19.67,19.67,19.67,27.88,1021454,29,19946,-81
2022-03-26 12:41:10,19.56,19.56,19.56,28.22,1024793,28,19914,-83
2022-03-26 12:41:40,19.68,19.68,19.68,28.21,1024005,28,19938,-81
2022-03-26 12:42:11,19.94,19.94,19.94,28.11,1027500,28,19915,-85
2022-03-26 12:42:41,20.43,20.43,20.43,27.84,1023785,28,19958,-81
2022-03-26 12:43:11,20.42,20.42,20.42,27.32,1023783,28,19915,-81
2022-03-26 12:43:51,20.47,20.47,20.47,27.36,1027935,28,20451,-81
2022-03-26 12:44:22,19.91,19.91,19.91,27.40,1028110,28,19921,-80
2022-03-26 12:44:53,19.61,19.61,19.61,27.78,1026066,28,19930,-82
2022-03-26 12:45:24,19.32,19.32,19.32,28.67,1028044,28,20383,-80
2022-03-26 12:45:55,19.30,19.30,19.30,28.72,1027744,28,20407,-84
2022-03-26 12:46:35,19.57,19.57,19.57,28.26,1027512,28,19936,-75
2022-03-26 12:47:05,18.91,18.91,18.91,28.50,1026354,28,20386,-74
2022-03-26 12:47:36,18.31,18.31,18.31,29.02,1028253,28,19935,-74
2022-03-26 12:48:12,18.92,18.92,18.92,29.78,1023881,29,19941,-74
2022-03-26 12:48:43,19.19,19.19,19.19,28.82,1020104,29,19973,-72
2022-03-26 12:49:20,18.83,18.83,18.83,28.64,1016290,29,20444,-73
2022-03-26 12:49:51,19.36,19.36,19.36,28.76,1021893,29,19910,-72
2022-03-26 12:50:22,19.92,19.92,19.92,28.69,1020207,29,19915,-70
2022-03-26 12:50:52,19.50,19.50,19.50,28.40,1019979,29,19993,-72
2022-03-26 12:51:26,19.93,19.93,19.93,28.10,1016415,29,20368,-72
2022-03-26 12:51:57,19.72,19.72,19.72,28.25,1020620,29,20297,-71
2022-03-26 12:52:27,20.00,20.00,20.00,28.04,1025639,28,19919,-70
2022-03-26 12:52:57,19.88,19.88,19.88,27.97,1024627,28,19915,-71
2022-03-26 12:53:35,20.04,20.04,20.04,27.83,1023976,29,20365,-74
2022-03-26 12:54:06,20.57,20.57,20.57,27.23,1021070,29,20334,-71
2022-03-26 12:54:36,20.12,20.12,20.12,27.61,1019588,29,19973,-77
2022-03-26 12:55:07,20.35,20.35,20.35,27.46,1020612,29,20044,-78
2022-03-26 12:55:38,20.70,20.70,20.70,27.91,1022512,29,19915,-78
2022-03-26 12:56:09,20.99,20.99,20.99,27.28,1022471,29,20017,-79
2022-03-26 12:56:39,20.84,20.84,20.84,27.42,1020924,29,19919,-79
2022-03-26 12:57:09,20.60,20.60,20.60,27.43,1022066,28,19919,-77
2022-03-26 12:57:59,20.16,20.16,20.16,28.07,1026798,28,19929,-77
2022-03-26 12:58:48,20.10,20.10,20.10,28.22,1028016,28,20348,-79
2022-03-26 12:59:18,19.71,19.71,19.71,28.79,1023484,29,19923,-80
2022-03-26 12:59:52,19.69,19.69,19.69,28.96,1022249,29,20389,-78
2022-03-26 13:00:23,19.97,19.97,19.97,28.75,1023213,28,20320,-76
2022-03-26 13:01:01,19.91,19.91,19.91,28.59,1026228,28,19926,-75
2022-03-26 13:01:31,20.08,20.08,20.08,29.21,1024240,28,19918,-77
2022-03-26 13:02:02,20.29,20.29,20.29,30.62,1024305,28,20376,-78
2022-03-26 13:02:32,20.12,20.12,20.12,28.75,1023783,28,20416,-75
2022-03-26 13:03:07,19.57,19.57,19.57,28.49,1027123,28,20379,-76
2022-03-26 13:03:38,19.38,19.38,19.38,29.39,1028104,28,19922,-77
2022-03-26 13:04:08,19.33,19.33,19.33,29.07,1028260,28,19997,-77
2022-03-26 13:04:38,19.49,19.49,19.49,29.25,1027060,28,19948,-77
2022-03-26 13:05:09,19.51,19.51,19.51,29.12,1024133,29,19907,-77
2022-03-26 13:05:40,19.94,19.94,19.94,29.14,1024240,29,19941,-75
2022-03-26 13:06:12,19.96,19.96,19.96,28.16,1024134,29,20360,-77
2022-03-26 13:06:43,20.17,20.17,20.17,27.72,1024700,28,19925,-77
2022-03-26 13:07:13,19.76,19.76,19.76,27.85,1028161,28,19917,-76
2022-03-26 13:07:44,20.22,20.22,20.22,27.75,1027681,28,20284,-79
2022-03-26 13:08:24,20.86,20.86,20.86,27.16,1028157,28,19910,-75
2022-03-26 13:08:55,20.59,20.59,20.59,27.30,1028201,28,20371,-75
2022-03-26 13:09:30,20.47,20.47,20.47,27.55,1028267,28,19913,-73
2022-03-26 13:10:00,20.54,20.54,20.54,27.56,1027927,28,19914,-75
2022-03-26 13:10:33,20.34,20.34,20.34,27.67,1021939,29,20366,-74
2022-03-26 13:11:04,20.12,20.12,20.12,28.14,1016069,29,19927,-75
2022-03-26 13:11:36,20.15,20.15,20.15,27.53,1016527,29,20000,-76
2022-03-26 13:12:07,20.48,20.48,20.48,27.86,1016946,29,19930,-75
2022-03-26 13:12:37,20.06,20.06,20.06,27.92,1020522,29,20005,-73
2022-03-26 13:13:08,20.13,20.13,20.13,27.89,1023905,29,19949,-75
2022-03-26 13:13:42,19.73,19.73,19.73,27.71,1025373,28,20385,-74
2022-03-26 13:14:13,20.11,20.11,20.11,27.82,1028485,28,19953,-76
2022-03-26 13:14:46,19.98,19.98,19.98,27.94,1023283,29,20013,-74
2022-03-26 13:15:17,19.74,19.74,19.74,27.88,1023292,29,19949,-72
2022-03-26 13:16:00,19.64,19.64,19.64,27.71,1017320,29,19911,-73
2022-03-26 13:16:32,20.24,20.24,20.24,29.51,1019400,29,19942,-73
2022-03-26 13:17:05,20.44,20.44,20.44,27.76,1016371,29,20370,-73
2022-03-26 13:17:38,19.94,19.94,19.94,28.14,1018413,29,20385,-72
2022-03-26 13:18:09,19.91,19.91,19.91,28.25,1023073,29,19922,-72
2022-03-26 13:18:46,19.78,19.78,19.78,27.72,1024884,28,20348,-72
2022-03-26 13:19:17,19.86,19.86,19.86,28.35,1024159,29,19965,-73
2022-03-26 13:19:47,19.38,19.38,19.38,28.60,1024120,29,20419,-74
2022-03-26 13:20:25,18.99,18.99,18.99,28.18,1023921,29,19973,-72
2022-03-26 13:20:57,19.08,19.08,19.08,28.21,1023624,29,20073,-72
2022-03-26 13:21:28,19.20,19.20,19.20,28.53,1017017,29,19919,-73
2022-03-26 13:22:01,19.40,19.40,19.40,27.95,1019994,29,19915,-73
2022-03-26 13:22:32,19.47,19.47,19.47,27.70,1019125,29,20439,-73
2022-03-26 13:23:03,19.27,19.27,19.27,28.28,1015468,29,19950,-72
2022-03-26 13:23:33,19.66,19.66,19.66,27.68,1017799,29,19919,-72
2022-03-26 13:24:07,19.59,19.59,19.59,27.77,1024132,28,20392,-73
2022-03-26 13:24:37,19.40,19.40,19.40,27.77,1027941,28,19927,-72
2022-03-26 13:25:08,19.31,19.31,19.31,27.89,1027689,28,19914,-73
2022-03-26 13:25:39,18.94,18.94,18.94,28.82,1027463,28,20351,-73
2022-03-26 13:26:09,19.24,19.24,19.24,28.20,1026742,28,19914,-71
2022-03-26 13:26:50,19.53,19.53,19.53,27.82,1024563,28,20054,-72
2022-03-26 13:27:21,18.99,18.99,18.99,27.88,1023591,29,20312,-71
2022-03-26 13:27:52,19.06,19.06,19.06,28.08,1022213,29,19982,-72
2022-03-26 13:28:23,19.14,19.14,19.14,28.73,1019962,29,19983,-73
2022-03-26 13:28:54,19.07,19.07,19.07,28.33,1020213,29,19919,-79
2022-03-26 13:29:28,19.35,19.35,19.35,28.16,1011919,29,19991,-71
2022-03-26 13:30:08,19.67,19.67,19.67,29.98,1009954,29,19926,-71
2022-03-26 13:30:39,19.86,19.86,19.86,27.90,1011973,29,19923,-71
2022-03-26 13:31:19,20.19,20.19,20.19,27.66,1015504,29,20056,-71
2022-03-26 13:31:51,20.30,20.30,20.30,27.00,1022417,29,19919,-73
2022-03-26 13:32:27,20.17,20.17,20.17,26.44,1024028,29,20283,-71
2022-03-26 13:33:02,19.44,19.44,19.44,27.64,1023765,29,19910,-71
2022-03-26 13:33:32,19.83,19.83,19.83,27.78,1019807,29,19915,-71
2022-03-26 13:34:12,19.53,19.53,19.53,27.88,1019857,29,19915,-71
2022-03-26 13:34:44,19.29,19.29,19.29,27.60,1021970,29,20083,-72
2022-03-26 13:35:17,19.47,19.47,19.47,27.84,1022511,29,19918,-72
2022-03-26 13:35:54,18.92,18.92,18.92,27.53,1025996,28,19914,-70
2022-03-26 13:36:28,19.28,19.28,19.28,27.69,1020031,29,19925,-71
2022-03-26 13:37:12,19.30,19.30,19.30,27.60,1021514,29,20346,-74
2022-03-26 13:37:45,18.87,18.87,18.87,27.71,1019921,29,20341,-71
2022-03-26 13:38:16,18.63,18.63,18.63,28.38,1018824,29,19937,-71
2022-03-26 13:38:47,19.08,19.08,19.08,29.07,1015808,29,19951,-71
2022-03-26 13:39:17,19.42,19.42,19.42,28.92,1016450,29,19915,-71
2022-03-26 13:39:50,19.46,19.46,19.46,28.19,1019708,29,20010,-72
2022-03-26 13:40:38,19.42,19.42,19.42,27.64,1024075,28,20001,-70
2022-03-26 13:41:15,19.26,19.26,19.26,27.78,1027573,28,19918,-71
2022-03-26 13:41:46,19.41,19.41,19.41,27.60,1024344,28,19921,-71
2022-03-26 13:42:18,18.81,18.81,18.81,27.69,1024233,29,20308,-70
2022-03-26 13:42:48,18.53,18.53,18.53,27.83,1023797,29,19914,-71
2022-03-26 13:43:18,18.93,18.93,18.93,28.54,1015886,29,20301,-72
2022-03-26 13:43:49,19.09,19.09,19.09,29.26,1019090,29,20206,-70
2022-03-26 13:44:20,19.32,19.32,19.32,28.09,1016168,29,19919,-73
2022-03-26 13:44:51,19.68,19.68,19.68,28.40,1016249,29,19916,-73
2022-03-26 13:45:22,19.53,19.53,19.53,27.40,1023804,28,19926,-72
2022-03-26 13:45:52,19.70,19.70,19.70,27.56,1020187,29,20377,-72
2022-03-26 13:46:22,19.52,19.52,19.52,27.98,1020166,29,19923,-74
2022-03-26 13:46:53,19.16,19.16,19.16,27.63,1023901,29,20069,-73
2022-03-26 13:47:30,18.68,18.68,18.68,27.60,1023814,28,19923,-73
2022-03-26 13:48:00,18.70,18.70,18.70,27.87,1023830,29,19922,-73
2022-03-26 13:48:44,18.21,18.21,18.21,28.17,1019984,29,19918,-72
2022-03-26 13:49:24,18.39,18.39,18.39,28.76,1022535,29,20006,-76
2022-03-26 13:50:03,18.50,18.50,18.50,28.05,1027041,28,20403,-74
2022-03-26 13:50:35,18.83,18.83,18.83,28.29,1027793,28,19922,-74
2022-03-26 13:51:09,19.27,19.27,19.27,27.82,1023903,29,19993,-74
2022-03-26 13:51:40,19.13,19.13,19.13,27.20,1023934,29,19914,-76
2022-03-26 13:52:27,19.26,19.26,19.26,26.63,1020320,29,20344,-76
2022-03-26 13:52:58,19.14,19.14,19.14,26.63,1026664,28,19918,-75
2022-03-26 13:53:28,19.05,19.05,19.05,27.56,1027735,28,19918,-75
2022-03-26 13:54:02,18.81,18.81,18.81,26.81,1025439,28,19973,-76
2022-03-26 13:54:33,18.35,18.35,18.35,26.96,1027832,28,20009,-77
2022-03-26 13:55:22,18.36,18.36,18.36,27.11,1027767,28,20028,-77
2022-03-26 13:55:53,18.21,18.21,18.21,27.27,1028068,28,19976,-74
2022-03-26 13:56:25,17.75,17.75,17.75,28.45,1028153,28,19918,-74
2022-03-26 13:56:55,17.93,17.93,17.93,28.51,1028229,28,19914,-73
2022-03-26 13:57:35,17.86,17.86,17.86,27.94,1028180,28,19925,-75
2022-03-26 13:58:10,17.86,17.86,17.86,27.89,1028196,28,20017,-76
2022-03-26 13:58:43,18.13,18.13,18.13,28.33,1028161,28,19910,-76
2022-03-26 13:59:13,18.34,18.34,18.34,27.40,1025098,28,19923,-77
2022-03-26 13:59:50,18.36,18.36,18.36,26.98,1024093,28,20413,-74
2022-03-26 14:00:22,18.93,18.93,18.93,26.05,1025175,28,20006,-74
2022-03-26 14:00:54,18.41,18.41,18.41,26.29,1026697,28,20005,-73
2022-03-26 14:01:24,18.39,18.39,18.39,26.74,1023898,29,19918,-74
2022-03-26 14:01:55,18.63,18.63,18.63,26.26,1020289,29,19923,-74
2022-03-26 14:02:26,18.31,18.31,18.31,26.70,1023885,29,19941,-74
2022-03-26 14:02:56,18.63,18.63,18.63,26.96,1023857,28,19922,-74
2022-03-26 14:03:26,18.42,18.42,18.42,26.99,1028120,28,19906,-75
2022-03-26 14:04:00,18.15,18.15,18.15,27.35,1031424,28,19945,-73
2022-03-26 14:04:34,18.20,18.20,18.20,27.70,1027537,28,19909,-74
2022-03-26 14:05:15,18.23,18.23,18.23,27.44,1024172,28,20032,-73
2022-03-26 14:05:46,18.74,18.74,18.74,27.19,1024132,29,20003,-72
2022-03-26 14:06:16,18.55,18.55,18.55,27.53,1023747,29,19930,-72
2022-03-26 14:06:46,18.73,18.73,18.73,28.06,1023954,29,20419,-73
2022-03-26 14:07:17,18.42,18.42,18.42,28.17,1023840,29,20017,-75
2022-03-26 14:07:47,18.19,18.19,18.19,27.09,1024150,28,19993,-72
2022-03-26 14:08:18,18.30,18.30,18.30,27.19,1023853,29,20181,-72
2022-03-26 14:08:48,18.44,18.44,18.44,27.65,1019716,29,20300,-72
2022-03-26 14:09:19,18.30,18.30,18.30,27.13,1019944,29,19923,-73
2022-03-26 14:09:53,18.04,18.04,18.04,27.18,1019919,29,19914,-73
2022-03-26 14:10:49,18.09,18.09,18.09,27.29,1016960,29,20579,-73
2022-03-26 14:11:19,18.27,18.27,18.27,27.54,1020969,29,20082,-75
2022-03-26 14:11:50,18.25,18.25,18.25,27.59,1023903,29,19958,-74
2022-03-26 14:12:21,18.22,18.22,18.22,27.58,1023694,29,19930,-77
2022-03-26 14:12:51,17.87,17.87,17.87,27.23,1024814,28,20404,-74
2022-03-26 14:13:21,17.73,17.73,17.73,27.30,1023679,29,20412,-75
2022-03-26 14:13:52,17.57,17.57,17.57,27.98,1025348,28,20379,-75
2022-03-26 14:14:22,17.70,17.70,17.70,28.00,1027669,28,19933,-74
2022-03-26 14:14:52,17.61,17.61,17.61,28.34,1024637,28,19921,-75
2022-03-26 14:15:23,17.52,17.52,17.52,28.09,1024695,28,19934,-75
2022-03-26 14:15:53,17.46,17.46,17.46,28.04,1024260,28,19914,-79
2022-03-26 14:16:23,17.34,17.34,17.34,28.31,1023773,29,19915,-72
2022-03-26 14:16:54,17.27,17.27,17.27,27.79,1023869,29,19910,-75
2022-03-26 14:17:24,17.26,17.26,17.26,28.25,1023771,29,19914,-74
2022-03-26 14:17:57,17.39,17.39,17.39,27.96,1023977,28,19965,-75
2022-03-26 14:18:28,17.63,17.63,17.63,29.09,1027452,28,19918,-74
2022-03-26 14:18:58,18.01,18.01,18.01,28.77,1023247,29,19937,-76
2022-03-26 14:19:29,18.16,18.16,18.16,28.08,1019873,29,19911,-75
2022-03-26 14:20:00,18.09,18.09,18.09,28.18,1019519,29,20353,-73
2022-03-26 14:20:31,18.10,18.10,18.10,28.42,1019859,29,20125,-76
2022-03-26 14:21:02,18.17,18.17,18.17,28.41,1020436,29,19943,-77
2022-03-26 14:21:32,18.47,18.47,18.47,28.80,1020285,29,19915,-75
2022-03-26 14:22:03,18.59,18.59,18.59,28.86,1024241,29,19914,-74
2022-03-26 14:22:33,18.54,18.54,18.54,27.87,1024165,28,19950,-75
2022-03-26 14:23:05,18.35,18.35,18.35,27.80,1024351,28,19918,-74
2022-03-26 14:23:36,18.33,18.33,18.33,27.13,1024700,28,19915,-73
2022-03-26 14:24:06,18.14,18.14,18.14,27.32,1027861,28,19914,-74
2022-03-26 14:24:37,18.14,18.14,18.14,27.18,1027821,28,19914,-75
2022-03-26 14:25:07,18.42,18.42,18.42,27.26,1027873,28,20454,-75
2022-03-26 14:25:38,18.57,18.57,18.57,26.76,1027758,28,19988,-74
2022-03-26 14:26:09,18.35,18.35,18.35,26.81,1027998,28,19966,-74
2022-03-26 14:26:39,18.37,18.37,18.37,27.48,1028053,28,19910,-73
2022-03-26 14:27:10,18.37,18.37,18.37,26.95,1027996,28,19918,-75
2022-03-26 14:27:40,18.39,18.39,18.39,27.41,1027867,28,19922,-74
2022-03-26 14:28:11,18.25,18.25,18.25,27.60,1027147,28,19950,-74
2022-03-26 14:28:41,18.21,18.21,18.21,27.90,1024677,28,19949,-74
2022-03-26 14:29:12,18.60,18.60,18.60,28.84,1023737,29,19928,-74
2022-03-26 14:29:42,18.57,18.57,18.57,28.98,1023805,29,19911,-73
2022-03-26 14:30:13,18.64,18.64,18.64,28.01,1025066,28,19942,-74
2022-03-26 14:30:43,18.34,18.34,18.34,27.25,1024030,28,20344,-75
2022-03-26 14:31:14,18.23,18.23,18.23,27.44,1024104,28,19993,-74
2022-03-26 14:31:44,18.20,18.20,18.20,27.58,1024067,28,20269,-74
2022-03-26 14:32:15,17.82,17.82,17.82,27.35,1023654,29,19958,-74
2022-03-26 14:32:46,17.72,17.72,17.72,27.49,1023750,29,19911,-76
2022-03-26 14:33:16,17.68,17.68,17.68,27.64,1020141,29,19949,-76
2022-03-26 14:33:47,17.77,17.77,17.77,27.19,1023874,28,19911,-75
2022-03-26 14:34:17,17.82,17.82,17.82,27.19,1027814,28,20426,-74
2022-03-26 14:34:48,17.93,17.93,17.93,27.37,1027718,28,20628,-75
2022-03-26 14:35:18,18.16,18.16,18.16,27.36,1028707,28,20255,-73
2022-03-26 14:35:49,18.38,18.38,18.38,27.08,1028884,28,19914,-73
2022-03-26 14:36:23,18.26,18.26,18.26,26.86,1028870,28,20049,-72
2022-03-26 14:36:54,18.39,18.39,18.39,26.98,1028887,28,20371,-73
2022-03-26 14:37:24,18.21,18.21,18.21,27.47,1028856,28,19944,-74
2022-03-26 14:37:55,18.19,18.19,18.19,27.35,1028588,28,19913,-73
2022-03-26 14:38:25,18.18,18.18,18.18,27.40,1026810,28,19918,-74
2022-03-26 14:38:56,18.32,18.32,18.32,27.08,1024697,29,19969,-74
2022-03-26 14:39:26,17.99,17.99,17.99,26.79,1024418,29,19936,-74
2022-03-26 14:39:56,18.04,18.04,18.04,27.37,1024613,29,19977,-74
2022-03-26 14:40:27,18.21,18.21,18.21,27.22,1024579,29,19925,-74
2022-03-26 14:40:57,18.20,18.20,18.20,27.02,1024370,28,19910,-73
2022-03-26 14:41:28,18.28,18.28,18.28,27.67,1020436,29,19927,-74
2022-03-26 14:41:58,18.33,18.33,18.33,27.29,1016157,29,19930,-75
2022-03-26 14:42:29,18.11,18.11,18.11,27.70,1016351,29,19997,-75
2022-03-26 14:42:59,18.05,18.05,18.05,27.83,1016542,29,19907,-75
2022-03-26 14:43:30,18.01,18.01,18.01,28.43,1027502,28,19917,-74
2022-03-26 14:44:00,18.11,18.11,18.11,29.20,1028666,28,20261,-74
2022-03-26 14:44:30,18.27,18.27,18.27,29.86,1028111,28,19960,-75
2022-03-26 14:45:01,18.25,18.25,18.25,28.47,1028488,28,19918,-76
2022-03-26 14:45:31,18.31,18.31,18.31,28.90,1022722,29,19915,-74
2022-03-26 14:46:02,18.29,18.29,18.29,28.62,1018958,29,20463,-73
2022-03-26 14:46:33,18.33,18.33,18.33,28.85,1023057,29,19919,-75
2022-03-26 14:47:04,17.85,17.85,17.85,28.65,1024365,28,20375,-74
2022-03-26 14:47:34,17.61,17.61,17.61,28.45,1027607,28,19993,-72
2022-03-26 14:48:05,17.84,17.84,17.84,29.10,1027428,28,19910,-73
2022-03-26 14:48:35,17.78,17.78,17.78,28.54,1028243,28,19910,-71
2022-03-26 14:49:05,17.56,17.56,17.56,28.54,1027153,28,19910,-72
2022-03-26 14:49:36,17.67,17.67,17.67,29.16,1024577,28,20005,-71
2022-03-26 14:50:07,17.58,17.58,17.58,28.82,1024670,29,19945,-72
2022-03-26 14:50:37,17.28,17.28,17.28,28.89,1024508,29,19937,-71
2022-03-26 14:51:07,17.38,17.38,17.38,29.00,1024668,28,20036,-72
2022-03-26 14:51:38,17.12,17.12,17.12,29.00,1026737,28,19918,-72
2022-03-26 14:52:08,17.19,17.19,17.19,28.98,1027488,28,19918,-72
2022-03-26 14:52:39,17.31,17.31,17.31,29.06,1024726,28,19955,-72
2022-03-26 14:53:11,17.53,17.53,17.53,28.97,1024510,29,20012,-72
2022-03-26 14:53:42,17.60,17.60,17.60,29.07,1024409,29,20038,-72
2022-03-26 14:54:12,17.40,17.40,17.40,28.96,1024516,29,19945,-73
2022-03-26 14:54:43,17.20,17.20,17.20,29.07,1025951,28,19953,-74
2022-03-26 14:55:13,17.17,17.17,17.17,29.36,1027900,28,19922,-74
2022-03-26 14:55:43,17.29,17.29,17.29,29.21,1024288,29,19911,-74
2022-03-26 14:56:14,17.38,17.38,17.38,29.38,1024509,29,20565,-74
2022-03-26 14:56:44,17.44,17.44,17.44,29.56,1024469,29,20335,-74
2022-03-26 14:57:15,17.61,17.61,17.61,29.46,1020625,29,20478,-74
2022-03-26 14:57:45,17.74,17.74,17.74,29.82,1025266,28,19911,-74
2022-03-26 14:58:17,17.76,17.76,17.76,29.28,1025935,28,19918,-74
2022-03-26 14:58:48,17.79,17.79,17.79,29.33,1026354,28,19950,-78
2022-03-26 14:59:18,17.83,17.83,17.83,29.07,1032528,28,20009,-77
2022-03-26 14:59:50,17.93,17.93,17.93,29.45,1032505,28,20370,-75
2022-03-26 15:00:21,17.99,17.99,17.99,28.66,1027973,28,20304,-73
2022-03-26 15:00:55,17.74,17.74,17.74,28.61,1026600,28,19918,-72
2022-03-26 15:01:27,17.68,17.68,17.68,28.25,1028112,28,20471,-72
2022-03-26 15:01:58,17.84,17.84,17.84,28.63,1026819,28,20198,-72
2022-03-26 15:02:28,17.83,17.83,17.83,28.44,1028094,28,19922,-72
2022-03-26 15:02:59,17.91,17.91,17.91,28.38,1024471,28,19914,-74
2022-03-26 15:03:29,17.93,17.93,17.93,28.26,1024573,29,19918,-73
2022-03-26 15:03:59,17.73,17.73,17.73,28.58,1024573,29,19921,-72
2022-03-26 15:04:30,17.89,17.89,17.89,28.70,1024479,29,19929,-72
2022-03-26 15:05:00,17.87,17.87,17.87,28.72,1024827,29,19915,-72
2022-03-26 15:05:31,17.62,17.62,17.62,28.90,1024822,29,19981,-73
2022-03-26 15:06:01,17.65,17.65,17.65,28.96,1024513,29,19946,-73
2022-03-26 15:06:32,17.87,17.87,17.87,28.56,1024380,28,19950,-70
2022-03-26 15:07:06,17.67,17.67,17.67,28.13,1028367,28,20339,-73
2022-03-26 15:07:37,17.15,17.15,17.15,28.30,1024439,29,19918,-73
2022-03-26 15:08:07,17.08,17.08,17.08,28.82,1024453,29,19914,-74
2022-03-26 15:08:38,17.07,17.07,17.07,28.71,1024527,29,19970,-75
2022-03-26 15:09:08,17.09,17.09,17.09,28.48,1016575,29,19919,-73
2022-03-26 15:09:38,17.17,17.17,17.17,28.52,1016558,29,19926,-73
2022-03-26 15:10:09,17.05,17.05,17.05,28.65,1012705,29,19951,-72
2022-03-26 15:10:39,16.99,16.99,16.99,28.71,1013565,29,20021,-74
2022-03-26 15:11:10,16.93,16.93,16.93,28.59,1020585,29,19914,-70
2022-03-26 15:11:40,16.95,16.95,16.95,28.56,1020623,29,19962,-71
2022-03-26 15:12:12,17.20,17.20,17.20,28.55,1024873,28,19917,-70
2022-03-26 15:12:42,17.29,17.29,17.29,28.30,1028171,28,19981,-72
2022-03-26 15:13:13,17.45,17.45,17.45,28.23,1028451,28,19966,-70
2022-03-26 15:13:43,17.47,17.47,17.47,28.06,1028151,28,19918,-71
2022-03-26 15:14:14,17.53,17.53,17.53,28.07,1028319,28,20013,-70
2022-03-26 15:14:44,17.55,17.55,17.55,28.09,1027703,28,19981,-72
2022-03-26 15:15:14,17.57,17.57,17.57,28.24,1027737,28,19921,-72
2022-03-26 15:15:45,17.51,17.51,17.51,28.16,1028242,28,19903,-71
2022-03-26 15:16:15,17.46,17.46,17.46,28.25,1020561,29,20454,-72
2022-03-26 15:16:46,17.46,17.46,17.46,28.36,1020297,29,19982,-72
2022-03-26 15:17:16,17.30,17.30,17.30,27.81,1020146,29,19923,-70
2022-03-26 15:17:47,17.34,17.34,17.34,28.09,1019627,29,20408,-71
2022-03-26 15:18:17,17.46,17.46,17.46,28.20,1024041,29,19949,-70
2022-03-26 15:18:48,17.63,17.63,17.63,28.26,1024028,29,19985,-72
2022-03-26 15:19:19,17.67,17.67,17.67,28.29,1024339,29,20397,-73
2022-03-26 15:19:50,17.63,17.63,17.63,28.26,1023537,28,20001,-72
2022-03-26 15:20:20,17.69,17.69,17.69,28.68,1027952,28,19910,-71
2022-03-26 15:20:51,17.77,17.77,17.77,28.83,1027948,28,20221,-71
2022-03-26 15:21:21,17.79,17.79,17.79,28.86,1027761,28,19920,-71
2022-03-26 15:21:52,17.68,17.68,17.68,27.59,1015268,29,20293,-71
2022-03-26 15:22:23,17.82,17.82,17.82,27.83,1015898,29,19922,-70
2022-03-26 15:30:18,17.31,17.31,17.31,27.29,1026454,28,20849,-73
2022-03-26 15:30:48,17.31,17.31,17.31,27.65,1113141,23,20318,-76
2022-03-26 15:31:19,17.41,17.41,17.41,28.35,1026678,28,19926,-75
2022-03-26 15:31:51,17.47,17.47,17.47,27.82,1024181,28,20348,-75
2022-03-26 15:32:21,17.40,17.40,17.40,27.93,1019462,29,19919,-79
2022-03-26 15:32:52,17.37,17.37,17.37,28.01,1024164,29,20068,-77
2022-03-26 15:33:22,17.15,17.15,17.15,28.34,1020470,29,20364,-73
2022-03-26 15:33:52,17.08,17.08,17.08,28.40,1020267,29,20370,-73
2022-03-26 15:34:23,17.20,17.20,17.20,28.31,1024143,29,19929,-75
2022-03-26 15:34:53,17.06,17.06,17.06,28.54,1016395,29,20037,-75
2022-03-26 15:35:23,16.84,16.84,16.84,28.43,1020344,29,19919,-75
2022-03-26 15:35:58,16.98,16.98,16.98,28.48,1018007,29,19934,-73
2022-03-26 15:36:29,16.89,16.89,16.89,28.33,1017132,29,19926,-75
2022-03-26 15:37:00,16.71,16.71,16.71,28.71,1022160,28,19987,-75
2022-03-26 15:37:30,16.77,16.77,16.77,28.95,1024591,29,20279,-78
2022-03-26 15:38:02,16.75,16.75,16.75,29.04,1024331,29,19917,-77
2022-03-26 15:38:32,16.79,16.79,16.79,28.47,1016384,29,19958,-76
2022-03-26 15:39:03,16.71,16.71,16.71,28.46,1019585,29,19915,-75
2022-03-26 15:39:33,16.74,16.74,16.74,28.94,1020183,29,19973,-76
2022-03-26 15:40:07,16.93,16.93,16.93,28.71,1020060,28,19967,-74
2022-03-26 15:40:38,17.06,17.06,17.06,28.81,1027448,28,20008,-77
2022-03-26 15:41:08,17.01,17.01,17.01,28.81,1020734,29,19977,-81
2022-03-26 15:41:42,17.03,17.03,17.03,29.30,1020451,29,19914,-79
2022-03-26 15:42:12,17.01,17.01,17.01,28.92,1020286,29,19914,-75
2022-03-26 15:42:42,16.86,16.86,16.86,28.97,1020463,29,19967,-77
2022-03-26 15:43:13,16.81,16.81,16.81,28.78,1019969,29,19915,-76
2022-03-26 15:43:43,16.87,16.87,16.87,29.09,1017049,29,20264,-76
2022-03-26 15:44:14,16.96,16.96,16.96,28.79,1024251,29,19960,-72
2022-03-26 15:44:44,16.94,16.94,16.94,29.20,1020315,29,19921,-71
2022-03-26 15:45:15,16.85,16.85,16.85,29.85,1020320,29,19949,-72
2022-03-26 15:45:45,16.83,16.83,16.83,29.22,1023759,28,19915,-73
2022-03-26 15:46:16,16.67,16.67,16.67,28.68,1024146,29,20385,-70
2022-03-26 15:46:46,16.62,16.62,16.62,28.93,1024728,28,19921,-72
2022-03-26 15:47:16,16.60,16.60,16.60,28.75,1024579,28,19919,-72
2022-03-26 15:47:47,16.61,16.61,16.61,28.98,1024156,29,19969,-74
2022-03-26 15:48:17,16.71,16.71,16.71,28.86,1024147,28,19921,-72
2022-03-26 15:48:48,16.79,16.79,16.79,29.15,1024242,29,19989,-73
2022-03-26 15:49:19,16.93,16.93,16.93,28.65,1024162,29,19918,-72
2022-03-26 15:49:49,17.01,17.01,17.01,28.79,1022691,29,19911,-75
2022-03-26 15:50:20,17.01,17.01,17.01,28.95,1021573,28,19922,-75
2022-03-26 15:50:50,17.10,17.10,17.10,28.80,1024265,29,19918,-75
2022-03-26 15:51:20,16.87,16.87,16.87,28.35,1024305,29,19914,-75
2022-03-26 15:51:51,16.90,16.90,16.90,28.48,1023838,29,19965,-72
2022-03-26 15:52:21,16.89,16.89,16.89,28.00,1024242,29,20010,-72
2022-03-26 15:52:52,16.91,16.91,16.91,28.51,1024659,28,19921,-72
2022-03-26 15:53:22,16.81,16.81,16.81,28.17,1024373,29,19914,-72
2022-03-26 15:53:53,16.69,16.69,16.69,27.95,1022404,29,19910,-72
2022-03-26 15:54:24,16.67,16.67,16.67,28.13,1020571,29,19914,-72
2022-03-26 15:54:54,16.71,16.71,16.71,28.57,1024251,28,20006,-67
2022-03-26 15:55:24,16.88,16.88,16.88,28.21,1025690,28,19922,-67
2022-03-26 15:55:56,16.79,16.79,16.79,27.97,1024424,28,19918,-67
2022-03-26 15:56:26,16.89,16.89,16.89,28.01,1024151,29,20003,-67
2022-03-26 15:56:57,16.93,16.93,16.93,28.55,1024553,29,19914,-67
2022-03-26 15:57:30,16.78,16.78,16.78,28.29,1023136,29,19906,-68
2022-03-26 15:58:03,16.81,16.81,16.81,28.45,1023640,28,21218,-67
2022-03-26 15:58:33,16.79,16.79,16.79,28.57,1024210,28,20001,-68
2022-03-26 15:59:04,16.71,16.71,16.71,28.23,1024211,28,19954,-68
2022-03-26 15:59:37,16.70,16.70,16.70,28.58,1024275,28,20094,-68
2022-03-26 16:00:08,16.76,16.76,16.76,28.56,1020390,29,20320,-68
2022-03-26 16:00:38,16.75,16.75,16.75,28.86,1020575,28,19938,-68
2022-03-26 16:01:09,16.74,16.74,16.74,28.81,1020600,29,19911,-69
2022-03-26 16:01:39,16.79,16.79,16.79,29.27,1020827,28,19911,-69
2022-03-26 16:02:09,16.88,16.88,16.88,28.81,1024663,28,19914,-67
2022-03-26 16:02:40,16.80,16.80,16.80,29.09,1024558,28,19915,-68
2022-03-26 16:03:10,16.74,16.74,16.74,28.84,1024520,28,19907,-68
2022-03-26 16:03:41,16.76,16.76,16.76,29.21,1024141,28,19911,-68
2022-03-26 16:04:11,16.81,16.81,16.81,28.98,1024328,28,20097,-69
2022-03-26 16:04:41,16.72,16.72,16.72,29.39,1024419,28,20258,-68
2022-03-26 16:05:12,16.77,16.77,16.77,28.96,1024099,28,19910,-68
2022-03-26 16:05:42,16.71,16.71,16.71,29.21,1024759,28,19911,-68
2022-03-26 16:06:15,16.84,16.84,16.84,29.49,1028108,28,19937,-68
2022-03-26 16:06:46,16.77,16.77,16.77,29.59,1023672,28,19910,-68
2022-03-26 16:07:16,16.79,16.79,16.79,29.85,1022915,28,20005,-67
2022-03-26 16:07:47,16.82,16.82,16.82,29.40,1023350,29,19925,-68
2022-03-26 16:08:17,16.65,16.65,16.65,29.15,1024152,29,19945,-71
2022-03-26 16:08:48,16.53,16.53,16.53,29.47,1024083,29,19910,-70
2022-03-26 16:09:18,16.57,16.57,16.57,29.47,1024155,28,19930,-71
2022-03-26 16:09:49,16.45,16.45,16.45,29.55,1024145,28,19914,-70
2022-03-26 16:10:20,16.49,16.49,16.49,29.56,1028150,28,19910,-70
2022-03-26 16:10:50,16.49,16.49,16.49,29.36,1023991,29,20002,-70
2022-03-26 16:11:20,16.41,16.41,16.41,29.34,1024279,29,19911,-71
2022-03-26 16:11:51,16.41,16.41,16.41,29.49,1024043,29,19922,-69
2022-03-26 16:12:21,16.46,16.46,16.46,28.89,1020159,29,20018,-69
2022-03-26 16:12:51,16.43,16.43,16.43,29.51,1020576,29,20360,-68
2022-03-26 16:13:22,16.50,16.50,16.50,29.13,1020574,29,20021,-68
2022-03-26 16:13:53,16.45,16.45,16.45,29.08,1021346,29,19907,-68
2022-03-26 16:14:26,16.52,16.52,16.52,29.28,1020193,29,19966,-68
2022-03-26 16:14:56,16.57,16.57,16.57,29.31,1020214,29,19994,-68
2022-03-26 16:15:26,16.43,16.43,16.43,28.94,1020355,29,19969,-69
2022-03-26 16:15:57,16.39,16.39,16.39,29.56,1019103,29,20369,-68
2022-03-26 16:16:33,16.52,16.52,16.52,29.47,1022857,28,19922,-67
2022-03-26 16:17:03,16.48,16.48,16.48,29.44,1019890,29,20345,-68
2022-03-26 16:17:34,16.47,16.47,16.47,29.64,1020689,28,20009,-68
2022-03-26 16:18:04,16.44,16.44,16.44,29.43,1024124,29,19907,-68
2022-03-26 16:18:35,16.40,16.40,16.40,29.68,1024008,28,19911,-68
2022-03-26 16:19:08,16.41,16.41,16.41,29.48,1020519,28,20349,-69
2022-03-26 16:19:39,16.32,16.32,16.32,28.89,1020657,28,19911,-67
2022-03-26 16:20:12,16.28,16.28,16.28,29.24,1020503,28,19911,-67
2022-03-26 16:20:44,16.18,16.18,16.18,29.42,1022983,29,19981,-67
2022-03-26 16:21:15,16.18,16.18,16.18,29.62,1024135,28,20280,-67
2022-03-26 16:21:45,16.21,16.21,16.21,29.39,1024215,29,20331,-68
2022-03-26 16:22:17,16.24,16.24,16.24,29.81,1024275,29,19958,-68
2022-03-26 16:22:47,16.19,16.19,16.19,30.00,1019989,29,19915,-70
2022-03-26 16:23:18,16.13,16.13,16.13,29.65,1020390,29,19915,-69
2022-03-26 16:23:48,16.13,16.13,16.13,29.45,1024202,29,20428,-69
2022-03-26 16:24:19,16.12,16.12,16.12,29.78,1024156,29,19914,-70
2022-03-26 16:24:49,16.11,16.11,16.11,30.27,1024419,28,19946,-71
2022-03-26 16:25:22,16.07,16.07,16.07,29.99,1024428,28,19966,-70
2022-03-26 16:25:53,16.07,16.07,16.07,30.38,1023845,29,20218,-71
2022-03-26 16:26:23,16.11,16.11,16.11,30.43,1023840,29,20052,-70
2022-03-26 16:26:54,16.02,16.02,16.02,29.94,1024024,29,19922,-72
2022-03-26 16:27:24,16.00,16.00,16.00,30.25,1023745,28,19910,-72
2022-03-26 16:27:54,15.97,15.97,15.97,30.24,1023926,29,19907,-69
2022-03-26 16:28:25,15.83,15.83,15.83,30.57,1023571,29,19930,-69
2022-03-26 16:28:55,15.80,15.80,15.80,30.65,1024097,29,19911,-69
2022-03-26 16:29:25,15.76,15.76,15.76,30.94,1023983,29,19915,-70
2022-03-26 16:29:56,15.77,15.77,15.77,30.76,1023871,29,19917,-70
2022-03-26 16:30:26,15.74,15.74,15.74,30.54,1023734,28,19969,-68
2022-03-26 16:30:56,15.76,15.76,15.76,30.83,1020005,28,19953,-67
2022-03-26 16:31:27,15.73,15.73,15.73,31.07,1023291,29,21360,-71
2022-03-26 16:31:57,15.73,15.73,15.73,30.70,1020908,28,19921,-71
2022-03-26 16:32:28,15.69,15.69,15.69,31.22,1022376,28,20506,-68
2022-03-26 16:33:02,15.71,15.71,15.71,30.97,1023297,29,19946,-68
2022-03-26 16:33:33,15.67,15.67,15.67,30.80,1023786,29,19918,-71
2022-03-26 16:34:03,15.61,15.61,15.61,30.63,1023521,29,19918,-69
2022-03-26 16:34:34,15.57,15.57,15.57,30.65,1021660,28,19969,-68
2022-03-26 16:35:05,15.53,15.53,15.53,30.84,1022324,29,20002,-67
2022-03-26 16:35:35,15.52,15.52,15.52,31.10,1023646,29,19914,-69
2022-03-26 16:36:05,15.51,15.51,15.51,30.78,1019821,29,19925,-68
2022-03-26 16:36:36,15.56,15.56,15.56,31.30,1016928,29,19926,-68
2022-03-26 16:37:06,15.53,15.53,15.53,30.86,1018349,29,20000,-71
2022-03-26 16:37:37,15.58,15.58,15.58,31.07,1018886,29,19922,-69
2022-03-26 16:38:07,15.58,15.58,15.58,30.81,1023133,28,19915,-68
2022-03-26 16:38:38,15.56,15.56,15.56,31.07,1020665,29,20431,-68
2022-03-26 16:39:08,15.58,15.58,15.58,30.77,1014621,29,19947,-68
2022-03-26 16:39:39,15.58,15.58,15.58,30.90,1011992,29,19959,-69
2022-03-26 16:40:09,15.56,15.56,15.56,30.96,1012018,29,19923,-69
2022-03-26 16:40:40,15.58,15.58,15.58,31.05,1012168,29,19943,-70
2022-03-26 16:41:11,15.58,15.58,15.58,31.26,1019821,29,19919,-69
2022-03-26 16:41:41,15.59,15.59,15.59,31.23,1018304,29,19915,-69
2022-03-26 16:42:11,15.58,15.58,15.58,31.27,1016870,29,21105,-67
2022-03-26 16:42:42,15.56,15.56,15.56,31.88,1018319,29,20388,-69
2022-03-26 16:43:14,15.56,15.56,15.56,31.15,1019481,29,20504,-69
2022-03-26 16:43:45,15.54,15.54,15.54,31.14,1023737,29,19914,-69
2022-03-26 16:44:18,15.54,15.54,15.54,31.39,1023581,29,20390,-69
2022-03-26 16:44:48,15.50,15.50,15.50,31.53,1019531,29,19919,-68
2022-03-26 16:45:19,15.51,15.51,15.51,31.00,1019836,29,19919,-68
2022-03-26 16:45:49,15.48,15.48,15.48,31.03,1015798,29,19915,-68
2022-03-26 16:46:19,15.48,15.48,15.48,30.99,1008170,29,19916,-68
2022-03-26 16:46:50,15.41,15.41,15.41,30.58,1008079,29,19922,-68
2022-03-26 16:47:20,15.45,15.45,15.45,31.20,1012146,29,19931,-69
2022-03-26 16:47:51,15.47,15.47,15.47,30.76,1016035,29,19915,-69
2022-03-26 16:48:21,15.49,15.49,15.49,30.93,1022753,29,19937,-69
2022-03-26 16:48:51,15.50,15.50,15.50,30.75,1020086,29,19943,-68
2022-03-26 16:49:22,15.57,15.57,15.57,30.82,1023810,29,19915,-68
2022-03-26 16:49:53,15.53,15.53,15.53,31.06,1023759,29,19911,-68
2022-03-26 16:50:23,15.42,15.42,15.42,31.03,1023897,29,19970,-69
2022-03-26 16:50:55,15.39,15.39,15.39,31.30,1023731,29,19943,-68
2022-03-26 16:51:28,15.39,15.39,15.39,31.37,1023902,29,20391,-68
2022-03-26 16:51:58,15.41,15.41,15.41,31.65,1023806,29,20388,-68
2022-03-26 16:52:29,15.34,15.34,15.34,31.33,1023454,29,19926,-68
2022-03-26 16:52:59,15.39,15.39,15.39,31.60,1023760,29,20030,-69
2022-03-26 16:53:31,15.41,15.41,15.41,31.38,1019883,29,19915,-69
2022-03-26 16:54:01,15.30,15.30,15.30,31.63,1019734,29,19911,-69
2022-03-26 16:54:32,15.35,15.35,15.35,31.11,1019850,29,19938,-69
2022-03-26 16:55:02,15.34,15.34,15.34,31.47,1016035,29,19911,-69
2022-03-26 16:55:33,15.29,15.29,15.29,31.27,1019856,29,19990,-68
2022-03-26 16:56:04,15.34,15.34,15.34,31.72,1019811,29,19918,-69
2022-03-26 16:56:34,15.33,15.33,15.33,31.70,1019955,29,19934,-68
2022-03-26 16:57:10,15.22,15.22,15.22,31.70,1023699,28,20001,-69
2022-03-26 16:57:41,15.21,15.21,15.21,31.30,1023182,28,20424,-70
2022-03-26 16:58:11,15.19,15.19,15.19,31.22,1020814,28,19926,-69
2022-03-26 16:58:42,15.17,15.17,15.17,31.33,1023825,29,19981,-68
2022-03-26 16:59:12,15.18,15.18,15.18,31.32,1027200,28,20005,-69
2022-03-26 16:59:43,15.15,15.15,15.15,31.32,1027713,28,19918,-70
2022-03-26 17:00:13,15.17,15.17,15.17,31.32,1027988,28,19977,-67
2022-03-26 17:00:44,15.16,15.16,15.16,31.30,1024218,28,19927,-69
2022-03-26 17:01:14,15.15,15.15,15.15,31.35,1023358,28,19915,-68
2022-03-26 17:01:45,15.14,15.14,15.14,31.51,1020263,29,19922,-67
2022-03-26 17:02:15,15.11,15.11,15.11,31.25,1020120,29,19942,-68
2022-03-26 17:02:45,15.14,15.14,15.14,31.21,1021348,28,20324,-67
2022-03-26 17:03:16,15.15,15.15,15.15,31.04,1020250,28,19941,-66
2022-03-26 17:03:46,15.11,15.11,15.11,31.34,1020125,28,19918,-66
2022-03-26 17:04:17,15.09,15.09,15.09,31.35,1020047,29,19919,-67
2022-03-26 17:04:50,15.09,15.09,15.09,31.42,1020003,28,19914,-67
2022-03-26 17:05:21,15.11,15.11,15.11,31.40,1020238,29,19921,-67
2022-03-26 17:05:54,15.08,15.08,15.08,31.50,1027829,28,19945,-67
2022-03-26 17:06:29,15.05,15.05,15.05,31.60,1027914,28,20004,-67
2022-03-26 17:07:00,14.99,14.99,14.99,31.78,1027740,28,20021,-66
2022-03-26 17:07:30,14.95,14.95,14.95,31.76,1026142,28,19997,-67
2022-03-26 17:08:01,14.90,14.90,14.90,31.93,1020380,28,19915,-68
2022-03-26 17:08:31,14.94,14.94,14.94,32.02,1020445,29,19915,-69
2022-03-26 17:09:01,14.97,14.97,14.97,32.17,1021935,29,20374,-66
2022-03-26 17:09:32,14.92,14.92,14.92,31.71,1024340,28,19915,-67
2022-03-26 17:10:06,14.96,14.96,14.96,31.65,1024284,28,20376,-69
2022-03-26 17:10:36,14.91,14.91,14.91,31.50,1024285,28,19915,-65
2022-03-26 17:11:09,14.95,14.95,14.95,32.28,1024005,28,20396,-67
2022-03-26 17:11:39,14.89,14.89,14.89,32.20,1021878,28,19934,-66
2022-03-26 17:12:10,14.86,14.86,14.86,31.32,1025243,28,20032,-67
2022-03-26 17:12:40,14.89,14.89,14.89,31.25,1024164,28,19933,-66
2022-03-26 17:13:11,14.87,14.87,14.87,31.75,1023776,28,19965,-65
2022-03-26 17:13:42,14.83,14.83,14.83,31.66,1027569,28,20225,-66
2022-03-26 17:14:12,14.85,14.85,14.85,32.19,1023887,29,19977,-66
2022-03-26 17:14:42,14.81,14.81,14.81,31.70,1024034,29,19913,-65
2022-03-26 17:15:13,14.78,14.78,14.78,31.37,1023927,29,20537,-66
2022-03-26 17:15:43,14.82,14.82,14.82,32.76,1023896,29,20102,-66
2022-03-26 17:16:13,14.80,14.80,14.80,31.81,1024209,28,20009,-66
2022-03-26 17:16:44,14.77,14.77,14.77,32.17,1024240,28,20045,-66
2022-03-26 17:17:15,14.70,14.70,14.70,31.87,1023788,29,20009,-66
2022-03-26 17:17:45,14.67,14.67,14.67,31.55,1023384,29,19911,-67
2022-03-26 17:18:15,14.71,14.71,14.71,31.66,1023874,29,19917,-67
2022-03-26 17:18:46,14.66,14.66,14.66,31.47,1023980,29,20101,-67
2022-03-26 17:19:16,14.64,14.64,14.64,31.62,1023932,29,19965,-67
2022-03-26 17:19:47,14.60,14.60,14.60,31.59,1023921,29,19914,-67
2022-03-26 17:20:17,14.60,14.60,14.60,31.82,1021492,29,20288,-68
2022-03-26 17:20:48,14.58,14.58,14.58,32.70,1022684,28,19926,-67
2022-03-26 17:21:19,14.60,14.60,14.60,32.76,1023810,28,19914,-67
2022-03-26 17:21:51,14.60,14.60,14.60,32.24,1027699,28,20327,-67
2022-03-26 17:22:21,14.55,14.55,14.55,31.82,1027742,28,19997,-68
2022-03-26 17:22:52,14.53,14.53,14.53,31.68,1023807,28,20005,-67
2022-03-26 17:23:22,14.52,14.52,14.52,32.05,1023738,29,19942,-67
2022-03-26 17:23:53,14.55,14.55,14.55,33.18,1022128,29,19903,-67
2022-03-26 17:24:23,14.51,14.51,14.51,32.55,1018162,29,20268,-67
2022-03-26 17:24:54,14.49,14.49,14.49,32.17,1023323,29,20045,-67
2022-03-26 17:25:24,14.49,14.49,14.49,32.94,1023835,29,20252,-67
2022-03-26 17:25:55,14.49,14.49,14.49,32.27,1023796,29,19911,-67
2022-03-26 17:26:25,14.46,14.46,14.46,31.60,1026243,28,19917,-67
2022-03-26 17:26:55,14.42,14.42,14.42,31.47,1025492,28,20271,-67
2022-03-26 17:27:26,14.41,14.41,14.41,31.84,1023854,29,19913,-67
2022-03-26 17:27:56,14.40,14.40,14.40,31.87,1023730,28,19929,-67
2022-03-26 17:28:29,14.34,14.34,14.34,32.05,1023736,28,20118,-67
2022-03-26 17:29:00,14.33,14.33,14.33,31.20,1023869,29,19915,-67
2022-03-26 17:29:33,14.34,14.34,14.34,31.71,1023966,29,20390,-67
2022-03-26 17:30:04,14.33,14.33,14.33,31.42,1022755,28,20020,-67
2022-03-26 17:30:35,14.32,14.32,14.32,31.99,1022847,28,20279,-67
2022-03-26 17:31:05,14.29,14.29,14.29,32.18,1023551,28,19950,-67
2022-03-26 17:31:36,14.28,14.28,14.28,32.08,1023838,29,19941,-67
2022-03-26 17:32:06,14.28,14.28,14.28,31.98,1019816,29,19914,-67
2022-03-26 17:32:37,14.24,14.24,14.24,31.33,1019544,29,19914,-67
2022-03-26 17:33:07,14.22,14.22,14.22,31.79,1019770,29,19942,-67
2022-03-26 17:33:38,14.24,14.24,14.24,31.60,1019661,29,20018,-67
2022-03-26 17:34:09,14.23,14.23,14.23,31.65,1019866,29,19934,-66
2022-03-26 17:34:44,14.17,14.17,14.17,31.26,1019819,29,20203,-67
2022-03-26 17:35:17,14.17,14.17,14.17,31.32,1019852,29,19914,-67
2022-03-26 17:35:48,14.20,14.20,14.20,32.50,1019505,29,19915,-67
2022-03-26 17:36:19,14.15,14.15,14.15,32.58,1015665,29,20285,-67
2022-03-26 17:36:49,14.06,14.06,14.06,32.22,1013079,29,19912,-67
2022-03-26 17:37:20,14.01,14.01,14.01,32.48,1015966,29,20042,-67
2022-03-26 17:37:50,13.99,13.99,13.99,32.60,1010614,29,19915,-67
2022-03-26 17:38:21,14.03,14.03,14.03,32.90,1016327,29,19951,-67
2022-03-26 17:38:51,14.01,14.01,14.01,31.80,1018392,29,19943,-67
2022-03-26 17:39:22,14.03,14.03,14.03,32.25,1014195,29,20026,-67
2022-03-26 17:39:52,14.01,14.01,14.01,32.76,1015905,29,19919,-68
2022-03-26 17:40:23,14.03,14.03,14.03,32.48,1015984,29,19919,-67
2022-03-26 17:40:53,13.99,13.99,13.99,33.16,1012931,29,19916,-67
2022-03-26 17:41:23,14.03,14.03,14.03,32.43,1019712,29,19919,-67
2022-03-26 17:41:54,14.02,14.02,14.02,33.60,1019627,29,20297,-67
2022-03-26 17:42:24,13.97,13.97,13.97,32.55,1019806,29,20013,-67
2022-03-26 17:42:54,13.94,13.94,13.94,31.64,1020247,29,19915,-67
2022-03-26 17:43:26,13.96,13.96,13.96,32.05,1020488,29,19919,-67
2022-03-26 17:43:57,13.96,13.96,13.96,31.52,1019977,29,19978,-67
2022-03-26 17:44:27,13.93,13.93,13.93,31.70,1020161,29,20006,-67
2022-03-26 17:44:57,13.93,13.93,13.93,31.72,1020353,29,19997,-67
2022-03-26 17:45:28,13.91,13.91,13.91,31.78,1020208,29,19927,-67
2022-03-26 17:45:58,13.92,13.92,13.92,32.23,1019998,29,19970,-68
2022-03-26 17:46:29,13.90,13.90,13.90,31.95,1019661,29,19922,-67
2022-03-26 17:46:59,13.89,13.89,13.89,31.56,1019848,29,19934,-67
2022-03-26 17:47:31,13.86,13.86,13.86,31.51,1019928,29,20352,-67
2022-03-26 17:48:01,13.85,13.85,13.85,31.79,1019623,29,19915,-67
2022-03-26 17:48:32,13.82,13.82,13.82,32.75,1019830,29,20456,-66
2022-03-26 17:49:02,13.86,13.86,13.86,32.65,1019786,29,19911,-68
2022-03-26 17:49:33,13.84,13.84,13.84,32.31,1019856,29,19919,-66
2022-03-26 17:50:04,13.86,13.86,13.86,31.86,1019875,29,19923,-66
2022-03-26 17:50:35,13.83,13.83,13.83,31.76,1020017,29,19961,-66
2022-03-26 17:51:05,13.85,13.85,13.85,31.62,1019890,29,19947,-67
2022-03-26 17:51:36,13.87,13.87,13.87,31.27,1019892,29,19914,-67
2022-03-26 17:52:06,13.89,13.89,13.89,32.33,1015914,29,19915,-67
2022-03-26 17:52:37,13.85,13.85,13.85,31.39,1012206,29,19939,-67
2022-03-26 17:53:08,13.83,13.83,13.83,31.37,1015884,29,20401,-67
2022-03-26 17:53:38,13.88,13.88,13.88,32.89,1015883,29,19915,-67
2022-03-26 17:54:08,13.89,13.89,13.89,31.64,1019834,29,19922,-67
2022-03-26 17:54:39,13.88,13.88,13.88,32.50,1020241,29,19931,-67
2022-03-26 17:55:09,13.86,13.86,13.86,31.86,1020270,29,19946,-67
2022-03-26 17:55:40,13.83,13.83,13.83,32.32,1019918,29,19961,-66
2022-03-26 17:56:10,13.80,13.80,13.80,31.37,1019917,29,20228,-67
2022-03-26 17:56:41,13.83,13.83,13.83,33.60,1015950,29,20243,-66
2022-03-26 17:57:11,13.71,13.71,13.71,32.48,1015927,29,19986,-67
2022-03-26 17:57:42,13.78,13.78,13.78,33.35,1016093,29,19907,-67
2022-03-26 17:58:12,13.80,13.80,13.80,33.10,1019925,29,19911,-66
2022-03-26 17:58:43,13.80,13.80,13.80,33.12,1019522,29,19910,-66
2022-03-26 17:59:13,13.78,13.78,13.78,32.37,1019917,29,19919,-66
2022-03-26 17:59:43,13.75,13.75,13.75,32.01,1019865,29,19965,-67
2022-03-26 18:00:14,13.75,13.75,13.75,32.33,1015884,29,19943,-66
2022-03-26 18:00:50,13.70,13.70,13.70,32.90,1019070,29,19942,-66
2022-03-26 18:01:22,13.71,13.71,13.71,32.19,1018707,29,19922,-66
2022-03-26 18:01:53,13.62,13.62,13.62,32.09,1019260,29,20013,-66
2022-03-26 18:02:23,13.70,13.70,13.70,34.16,1018370,29,19974,-66
2022-03-26 18:02:54,13.69,13.69,13.69,32.54,1015672,29,20014,-66
2022-03-26 18:03:24,13.64,13.64,13.64,32.61,1016030,29,19915,-66
2022-03-26 18:03:55,13.65,13.65,13.65,33.58,1019599,29,19918,-66
2022-03-26 18:04:25,13.61,13.61,13.61,33.61,1023248,29,19942,-66
2022-03-26 18:04:56,13.57,13.57,13.57,32.68,1022948,29,19973,-67
2022-03-26 18:05:26,13.50,13.50,13.50,33.44,1021981,29,19923,-68
2022-03-26 18:05:56,13.53,13.53,13.53,33.02,1021978,28,19973,-70
2022-03-26 18:06:27,13.49,13.49,13.49,33.32,1017514,29,19946,-74
2022-03-26 18:06:57,13.43,13.43,13.43,32.68,1015763,29,19919,-72
2022-03-26 18:07:27,13.45,13.45,13.45,32.95,1015025,29,19954,-74
2022-03-26 18:07:58,13.47,13.47,13.47,34.54,1014999,29,19922,-77
2022-03-26 18:08:28,13.46,13.46,13.46,33.56,1015338,29,19982,-75
2022-03-26 18:09:00,13.45,13.45,13.45,33.56,1019111,29,20039,-72
2022-03-26 18:09:31,13.43,13.43,13.43,33.39,1019159,29,19922,-71
2022-03-26 18:10:02,13.38,13.38,13.38,33.31,1019038,29,19915,-71
2022-03-26 18:10:32,13.38,13.38,13.38,34.19,1017967,29,19931,-71
2022-03-26 18:11:03,13.39,13.39,13.39,33.65,1019552,29,20498,-72
2022-03-26 18:11:33,13.33,13.33,13.33,33.18,1019577,29,19926,-72
2022-03-26 18:12:04,13.33,13.33,13.33,33.31,1019770,29,20390,-73
2022-03-26 18:12:36,13.33,13.33,13.33,32.79,1019343,29,19923,-73
2022-03-26 18:13:06,13.37,13.37,13.37,34.00,1015258,29,19955,-75
2022-03-26 18:13:37,13.33,13.33,13.33,33.23,1015172,29,20408,-72
2022-03-26 18:14:07,13.31,13.31,13.31,36.12,1015286,29,19997,-72
2022-03-26 18:14:37,13.35,13.35,13.35,36.28,1014806,29,19931,-71
2022-03-26 18:15:08,13.37,13.37,13.37,36.77,1018859,29,19915,-71
2022-03-26 18:15:39,13.38,13.38,13.38,35.90,1019291,29,20017,-71
2022-03-26 18:16:09,13.36,13.36,13.36,33.92,1019505,29,19907,-72
2022-03-26 18:16:40,13.38,13.38,13.38,35.79,1018909,29,19929,-69
2022-03-26 18:17:11,13.40,13.40,13.40,33.21,1019036,29,20700,-71
2022-03-26 18:17:42,13.43,13.43,13.43,37.29,1018850,29,19929,-69
2022-03-26 18:18:12,13.41,13.41,13.41,37.28,1018920,29,19919,-71
2022-03-26 18:18:42,13.37,13.37,13.37,34.65,1019477,29,20069,-70
2022-03-26 18:19:13,13.40,13.40,13.40,35.92,1019611,29,20482,-74
2022-03-26 18:19:44,13.38,13.38,13.38,34.64,1015210,29,19939,-74
2022-03-26 18:20:15,13.38,13.38,13.38,36.80,1015211,29,19994,-74
2022-03-26 18:20:45,13.34,13.34,13.34,35.81,1011347,29,20263,-78
2022-03-26 18:21:15,13.34,13.34,13.34,34.44,1011682,29,19911,-72
2022-03-26 18:21:46,13.26,13.26,13.26,34.59,1019290,29,20139,-71
2022-03-26 18:22:16,13.27,13.27,13.27,34.02,1019228,29,19923,-72
2022-03-26 18:22:46,13.25,13.25,13.25,34.26,1019616,29,19957,-70
2022-03-26 18:23:16,13.24,13.24,13.24,33.62,1019306,29,19919,-71
2022-03-26 18:23:47,13.32,13.32,13.32,35.22,1019496,29,19966,-69
2022-03-26 18:24:17,13.27,13.27,13.27,36.70,1019505,29,20277,-71
2022-03-26 18:24:48,13.26,13.26,13.26,36.17,1019266,29,20042,-72
2022-03-26 18:25:18,13.23,13.23,13.23,34.88,1019275,29,20348,-71
2022-03-26 18:25:49,13.21,13.21,13.21,34.02,1019127,29,19930,-70
2022-03-26 18:26:19,13.25,13.25,13.25,36.43,1014906,29,20070,-74
2022-03-26 18:26:50,13.24,13.24,13.24,37.30,1018779,29,20051,-76
2022-03-26 18:27:20,13.21,13.21,13.21,35.47,1018515,29,19973,-71
2022-03-26 18:27:50,13.24,13.24,13.24,36.29,1019001,29,19970,-70
2022-03-26 18:28:21,13.22,13.22,13.22,34.53,1019271,29,19998,-70
2022-03-26 18:28:51,13.22,13.22,13.22,35.94,1019531,29,19914,-73
2022-03-26 18:29:21,13.20,13.20,13.20,35.97,1019426,29,19911,-71
2022-03-26 18:29:52,13.22,13.22,13.22,37.06,1019610,29,19957,-75
2022-03-26 18:30:23,13.17,13.17,13.17,36.46,1019451,29,19910,-71
2022-03-26 18:30:53,13.17,13.17,13.17,36.44,1018767,29,19986,-70
2022-03-26 18:31:24,13.17,13.17,13.17,36.17,1019303,29,19915,-71
2022-03-26 18:31:54,13.19,13.19,13.19,37.51,1019159,29,19910,-72
2022-03-26 18:32:25,13.13,13.13,13.13,36.75,1019943,29,19927,-70
2022-03-26 18:32:55,13.09,13.09,13.09,36.90,1023261,29,19964,-72
2022-03-26 18:33:25,13.07,13.07,13.07,35.83,1023138,29,20020,-72
2022-03-26 18:33:56,13.09,13.09,13.09,36.75,1023140,29,20017,-71
2022-03-26 18:34:26,13.07,13.07,13.07,37.58,1018299,29,19923,-71
2022-03-26 18:35:00,13.03,13.03,13.03,36.60,1018832,29,19907,-71
2022-03-26 18:35:30,12.95,12.95,12.95,35.84,1019318,28,19936,-70
2022-03-26 18:36:01,12.95,12.95,12.95,36.52,1022916,29,20033,-71
2022-03-26 18:36:32,12.92,12.92,12.92,37.01,1018800,29,20036,-73
2022-03-26 18:37:02,12.90,12.90,12.90,35.99,1014773,29,19911,-69
2022-03-26 18:37:33,12.92,12.92,12.92,34.68,1014929,29,19923,-70
2022-03-26 18:38:03,12.88,12.88,12.88,34.66,1014515,29,19911,-72
2022-03-26 18:38:33,12.94,12.94,12.94,37.10,1014925,29,20361,-74
2022-03-26 18:39:04,12.96,12.96,12.96,38.88,1018815,29,19973,-72
2022-03-26 18:39:34,12.97,12.97,12.97,39.22,1021485,29,19977,-71
2022-03-26 18:40:05,12.95,12.95,12.95,38.50,1022815,29,19907,-71
2022-03-26 18:40:36,12.96,12.96,12.96,38.18,1022931,29,19922,-71
2022-03-26 18:41:06,12.93,12.93,12.93,35.82,1022878,29,19945,-71
2022-03-26 18:41:39,12.95,12.95,12.95,37.57,1022811,29,19923,-72
2022-03-26 18:42:10,12.94,12.94,12.94,38.18,1018992,29,20436,-72
2022-03-26 18:42:41,12.95,12.95,12.95,38.21,1018974,29,20009,-72
2022-03-26 18:43:12,12.96,12.96,12.96,37.33,1018920,29,19954,-70
2022-03-26 18:43:42,12.90,12.90,12.90,38.24,1019551,29,19927,-71
2022-03-26 18:44:14,12.82,12.82,12.82,37.68,1018700,29,19938,-73
2022-03-26 18:44:44,12.80,12.80,12.80,37.56,1014664,29,19930,-72
2022-03-26 18:45:17,12.82,12.82,12.82,37.98,1014889,29,19912,-72
2022-03-26 18:45:47,12.81,12.81,12.81,36.49,1015530,29,19926,-73
2022-03-26 18:46:17,12.81,12.81,12.81,38.60,1019196,29,20021,-73
2022-03-26 18:46:48,12.74,12.74,12.74,37.35,1022840,29,20069,-74
2022-03-26 18:47:18,12.73,12.73,12.73,37.14,1022634,28,19950,-74
2022-03-26 18:47:48,12.75,12.75,12.75,38.15,1018899,29,19914,-74
2022-03-26 18:48:19,12.77,12.77,12.77,38.87,1015168,29,19912,-73
2022-03-26 18:48:49,12.78,12.78,12.78,38.61,1014528,29,19918,-76
2022-03-26 18:49:20,12.81,12.81,12.81,39.41,1014999,29,20547,-76
2022-03-26 18:49:51,12.79,12.79,12.79,38.94,1018448,29,19911,-77
2022-03-26 18:50:21,12.74,12.74,12.74,37.94,1019251,29,19946,-84
2022-03-26 18:50:51,12.72,12.72,12.72,37.94,1014991,29,20282,-76
2022-03-26 18:51:22,12.73,12.73,12.73,38.53,1014855,29,19911,-74
2022-03-26 18:51:53,12.68,12.68,12.68,38.42,1007178,29,19912,-79
2022-03-26 18:52:23,12.61,12.61,12.61,38.78,1007531,29,20289,-76
2022-03-26 18:52:54,12.54,12.54,12.54,38.55,1011109,29,19988,-79
2022-03-26 18:53:24,12.53,12.53,12.53,38.12,1011968,29,20293,-77
2022-03-26 18:53:54,12.52,12.52,12.52,38.77,1018765,29,20337,-76
2022-03-26 18:54:28,12.52,12.52,12.52,39.43,1015069,29,19994,-76
2022-03-26 18:54:58,12.52,12.52,12.52,38.25,1014982,29,19923,-79
2022-03-26 18:55:29,12.48,12.48,12.48,37.89,1015282,29,19919,-79
2022-03-26 18:55:59,12.53,12.53,12.53,39.29,1012889,29,20002,-79
2022-03-26 18:56:32,12.52,12.52,12.52,39.70,1014343,29,19998,-71
2022-03-26 18:57:03,12.52,12.52,12.52,39.08,1014059,29,19990,-71
2022-03-26 18:57:33,12.46,12.46,12.46,38.76,1010146,29,20021,-71
2022-03-26 18:58:03,12.48,12.48,12.48,39.21,1014258,29,19925,-71
2022-03-26 18:58:34,12.44,12.44,12.44,38.33,1014316,29,19923,-71
2022-03-26 18:59:05,12.44,12.44,12.44,37.68,1018399,29,19911,-73
2022-03-26 18:59:36,12.40,12.40,12.40,38.72,1019533,29,19923,-72
2022-03-26 19:00:26,12.36,12.36,12.36,37.86,1018813,29,20424,-72
2022-03-26 19:00:57,12.38,12.38,12.38,40.00,1020477,29,20078,-74
2022-03-26 19:01:27,12.36,12.36,12.36,39.27,1022111,28,19956,-77
2022-03-26 19:02:00,12.37,12.37,12.37,40.12,1022212,28,20337,-76
2022-03-26 19:02:31,12.28,12.28,12.28,40.89,1018394,29,19922,-75
2022-03-26 19:03:04,12.33,12.33,12.33,39.78,1014166,29,19935,-78
2022-03-26 19:03:36,12.31,12.31,12.31,40.54,1010802,29,19945,-73
2022-03-26 19:04:06,12.31,12.31,12.31,40.22,1011606,29,19923,-75
2022-03-26 19:04:36,12.27,12.27,12.27,40.26,1015518,29,19997,-72
2022-03-26 19:05:07,12.27,12.27,12.27,40.17,1018922,29,19965,-72
2022-03-26 19:05:38,12.28,12.28,12.28,40.16,1018706,29,20010,-75
2022-03-26 19:06:08,12.25,12.25,12.25,40.09,1018705,29,20228,-75
2022-03-26 19:06:39,12.22,12.22,12.22,39.82,1018827,29,19919,-76
2022-03-26 19:07:09,12.21,12.21,12.21,40.95,1018250,29,20373,-70
2022-03-26 19:07:40,12.14,12.14,12.14,40.72,1022997,29,19929,-69
2022-03-26 19:08:10,12.07,12.07,12.07,40.16,1022941,29,19919,-69
2022-03-26 19:08:41,12.07,12.07,12.07,39.13,1022931,29,19918,-69
2022-03-26 19:09:11,12.05,12.05,12.05,39.39,1023453,28,19918,-69
2022-03-26 19:09:42,12.06,12.06,12.06,40.07,1023232,28,19918,-70
2022-03-26 19:10:12,12.08,12.08,12.08,41.39,1023118,28,19974,-70
2022-03-26 19:10:43,12.10,12.10,12.10,40.93,1023137,29,19926,-69
2022-03-26 19:11:13,12.06,12.06,12.06,39.71,1022891,29,19915,-70
2022-03-26 19:11:43,12.08,12.08,12.08,41.11,1023165,29,19922,-70
2022-03-26 19:12:14,12.09,12.09,12.09,41.77,1022969,28,19950,-70
2022-03-26 19:12:44,12.09,12.09,12.09,41.49,1022647,29,19918,-69
2022-03-26 19:13:15,12.06,12.06,12.06,40.48,1022715,29,19930,-70
2022-03-26 19:13:45,12.08,12.08,12.08,41.83,1023091,29,20014,-70
2022-03-26 19:14:15,12.09,12.09,12.09,41.01,1022593,28,19919,-69
2022-03-26 19:14:46,12.06,12.06,12.06,41.55,1023415,28,19915,-68
2022-03-26 19:15:16,12.08,12.08,12.08,41.06,1023128,28,19915,-68
2022-03-26 19:15:47,12.04,12.04,12.04,40.60,1023515,28,20009,-70
2022-03-26 19:16:17,11.94,11.94,11.94,39.85,1023472,28,20002,-69
2022-03-26 19:16:50,11.95,11.95,11.95,39.67,1023558,28,19907,-70
2022-03-26 19:17:20,11.88,11.88,11.88,39.92,1023173,29,20363,-69
2022-03-26 19:17:51,11.88,11.88,11.88,40.17,1023052,29,19917,-71
2022-03-26 19:18:21,11.84,11.84,11.84,40.50,1018811,29,19966,-71
2022-03-26 19:18:52,11.85,11.85,11.85,41.60,1019044,29,19915,-69
2022-03-26 19:19:22,11.80,11.80,11.80,40.51,1019112,29,20444,-70
2022-03-26 19:19:53,11.55,11.55,11.55,40.58,1018958,29,19997,-71
2022-03-26 19:20:24,11.54,11.54,11.54,39.59,1022227,29,19914,-74
2022-03-26 19:20:54,11.48,11.48,11.48,38.83,1015401,29,20432,-70
2022-03-26 19:21:25,11.50,11.50,11.50,39.42,1019899,29,20328,-69
2022-03-26 19:21:56,11.55,11.55,11.55,40.45,1019845,29,19915,-71
2022-03-26 19:22:26,11.54,11.54,11.54,41.09,1019937,29,19911,-70
2022-03-26 19:22:58,11.53,11.53,11.53,41.06,1015919,29,19911,-71
2022-03-26 19:23:31,11.54,11.54,11.54,40.64,1012144,29,19912,-71
2022-03-26 19:24:01,11.49,11.49,11.49,40.38,1012687,29,19923,-69
2022-03-26 19:24:32,11.48,11.48,11.48,39.79,1016930,29,20013,-71
2022-03-26 19:25:03,11.53,11.53,11.53,40.02,1023710,28,19926,-70
2022-03-26 19:25:34,11.56,11.56,11.56,41.05,1023221,29,20316,-69
2022-03-26 19:26:04,11.63,11.63,11.63,40.35,1023842,29,19911,-70
2022-03-26 19:26:35,11.69,11.69,11.69,41.33,1023714,29,19918,-71
2022-03-26 19:27:08,11.67,11.67,11.67,39.99,1023460,29,19915,-71
2022-03-26 19:27:38,11.74,11.74,11.74,40.22,1020196,29,19954,-71
2022-03-26 19:28:10,11.72,11.72,11.72,39.80,1020217,29,19911,-71
2022-03-26 19:29:13,11.67,11.67,11.67,40.06,1020037,29,19911,-71
2022-03-26 19:29:43,11.67,11.67,11.67,41.26,1027529,28,20490,-70
2022-03-26 19:30:14,11.65,11.65,11.65,42.27,1027395,28,19998,-70
2022-03-26 19:30:45,11.71,11.71,11.71,42.93,1025443,28,19969,-69
2022-03-26 19:31:17,11.72,11.72,11.72,42.89,1023793,29,19921,-70
2022-03-26 19:31:47,11.68,11.68,11.68,42.16,1023971,29,20049,-71
2022-03-26 19:32:18,11.68,11.68,11.68,40.68,1023879,29,19927,-71
2022-03-26 19:32:48,11.66,11.66,11.66,41.94,1023650,29,19933,-70
2022-03-26 19:33:19,11.63,11.63,11.63,41.17,1023818,29,19911,-69
2022-03-26 19:33:49,11.67,11.67,11.67,42.41,1019863,29,20446,-69
2022-03-26 19:34:25,11.63,11.63,11.63,40.06,1023792,29,20376,-70
2022-03-26 19:34:55,11.62,11.62,11.62,39.52,1023573,29,19923,-71
2022-03-26 19:35:26,11.58,11.58,11.58,38.40,1023910,29,19926,-70
2022-03-26 19:35:58,11.60,11.60,11.60,40.42,1023818,29,19922,-70
2022-03-26 19:36:28,11.64,11.64,11.64,40.87,1023821,29,20045,-70
2022-03-26 19:36:59,11.69,11.69,11.69,41.47,1019653,29,20348,-70
2022-03-26 19:37:29,11.72,11.72,11.72,40.22,1020249,29,19915,-71
2022-03-26 19:37:59,11.73,11.73,11.73,41.19,1023750,29,20384,-69
2022-03-26 19:38:30,11.72,11.72,11.72,41.71,1019949,29,19950,-70
2022-03-26 19:39:00,11.74,11.74,11.74,41.54,1023735,29,20068,-70
2022-03-26 19:39:32,11.73,11.73,11.73,41.45,1023869,29,20066,-71
2022-03-26 19:40:03,11.72,11.72,11.72,43.27,1023776,29,20041,-71
2022-03-26 19:40:34,11.74,11.74,11.74,42.75,1023738,29,19961,-71
2022-03-26 19:41:04,11.70,11.70,11.70,40.79,1023495,29,19966,-70
2022-03-26 19:41:35,11.72,11.72,11.72,41.13,1023714,29,20438,-70
2022-03-26 19:42:05,11.75,11.75,11.75,40.01,1019787,29,20393,-70
2022-03-26 19:42:36,11.73,11.73,11.73,40.81,1023814,29,19979,-70
2022-03-26 19:43:07,11.74,11.74,11.74,41.93,1019746,29,19987,-69
2022-03-26 19:43:37,11.74,11.74,11.74,41.06,1019983,29,20369,-71
2022-03-26 19:44:08,11.70,11.70,11.70,42.14,1023764,29,19923,-69
2022-03-26 19:44:38,11.63,11.63,11.63,41.63,1023880,29,20265,-70
2022-03-26 19:45:09,11.66,11.66,11.66,42.47,1024101,29,20697,-69
2022-03-26 19:45:40,11.64,11.64,11.64,42.14,1024096,29,19925,-72
2022-03-26 19:46:10,11.65,11.65,11.65,41.57,1024120,29,20323,-70
2022-03-26 19:46:40,11.65,11.65,11.65,41.56,1024270,28,20265,-71
2022-03-26 19:47:11,11.69,11.69,11.69,42.16,1023789,29,20437,-70
2022-03-26 19:47:41,11.64,11.64,11.64,42.73,1023676,29,19918,-75
2022-03-26 19:48:12,11.54,11.54,11.54,42.48,1019826,29,20017,-71
2022-03-26 19:48:42,11.52,11.52,11.52,42.92,1019908,29,20368,-74
2022-03-26 19:49:13,11.49,11.49,11.49,41.45,1019732,29,19981,-74
2022-03-26 19:49:43,11.48,11.48,11.48,40.24,1015893,29,19919,-70
2022-03-26 19:50:14,11.51,11.51,11.51,41.52,1019799,29,19978,-70
2022-03-26 19:50:44,11.49,11.49,11.49,41.35,1020028,29,19981,-75
2022-03-26 19:51:15,11.50,11.50,11.50,42.00,1023774,29,19926,-73
2022-03-26 19:51:46,11.51,11.51,11.51,42.82,1023372,29,19968,-74
2022-03-26 19:52:16,11.50,11.50,11.50,42.52,1023793,29,19923,-74
2022-03-26 19:52:46,11.52,11.52,11.52,41.90,1023787,29,19956,-73
2022-03-26 19:53:19,11.50,11.50,11.50,41.68,1023718,29,19923,-73
2022-03-26 19:53:50,11.47,11.47,11.47,43.74,1023720,29,20253,-70
2022-03-26 19:54:20,11.46,11.46,11.46,44.71,1023682,29,19950,-70
2022-03-26 19:54:53,11.47,11.47,11.47,44.40,1023686,29,20008,-69
2022-03-26 19:55:23,11.49,11.49,11.49,45.69,1023790,29,19921,-71
2022-03-26 19:55:56,11.40,11.40,11.40,43.42,1024053,28,19926,-72
2022-03-26 19:56:26,11.38,11.38,11.38,42.16,1023939,28,19914,-69
2022-03-26 19:56:58,11.26,11.26,11.26,42.79,1023992,29,19950,-70
2022-03-26 19:57:28,11.25,11.25,11.25,43.28,1024121,29,20025,-72
2022-03-26 19:57:59,11.26,11.26,11.26,42.64,1023706,29,20428,-72
2022-03-26 19:58:29,11.22,11.22,11.22,43.04,1023731,29,20308,-70
2022-03-26 19:59:00,11.18,11.18,11.18,42.82,1023792,29,20372,-70
2022-03-26 19:59:31,11.18,11.18,11.18,43.59,1023789,29,19918,-69
2022-03-26 20:00:01,11.18,11.18,11.18,42.75,1024009,29,19949,-70
2022-03-26 20:00:31,11.20,11.20,11.20,43.20,1024194,28,20391,-69
2022-03-26 20:01:02,11.24,11.24,11.24,43.90,1023781,29,20520,-70
2022-03-26 20:01:32,11.20,11.20,11.20,43.40,1023658,29,20363,-69
2022-03-26 20:02:06,11.15,11.15,11.15,43.06,1019341,29,19915,-72
2022-03-26 20:02:37,11.16,11.16,11.16,43.65,1018926,29,19979,-71
2022-03-26 20:03:09,11.15,11.15,11.15,44.01,1019862,29,19946,-71
2022-03-26 20:03:39,11.22,11.22,11.22,43.18,1020304,29,19945,-70
2022-03-26 20:04:10,11.23,11.23,11.23,42.27,1017698,29,20443,-70
2022-03-26 20:04:40,11.26,11.26,11.26,43.12,1019224,29,19917,-70
2022-03-26 20:05:10,11.25,11.25,11.25,43.71,1019622,29,19943,-71
2022-03-26 20:05:41,11.20,11.20,11.20,43.57,1019466,29,19957,-70
2022-03-26 20:06:11,11.19,11.19,11.19,43.19,1020995,29,19915,-70
2022-03-26 20:06:42,11.16,11.16,11.16,44.36,1024761,28,19914,-70
2022-03-26 20:07:15,11.09,11.09,11.09,44.22,1024527,28,20288,-70
2022-03-26 20:07:45,11.08,11.08,11.08,44.64,1022982,29,19930,-70
2022-03-26 20:08:16,11.07,11.07,11.07,43.95,1023035,28,19923,-69
2022-03-26 20:08:46,11.12,11.12,11.12,44.24,1021896,28,19914,-70
2022-03-26 20:09:17,11.04,11.04,11.04,44.35,1021120,28,19922,-71
2022-03-26 20:09:47,10.93,10.93,10.93,44.93,1019903,29,19916,-71
2022-03-26 20:10:17,10.99,10.99,10.99,44.29,1019656,29,20312,-71
2022-03-26 20:10:48,10.91,10.91,10.91,42.86,1011843,29,20342,-72
2022-03-26 20:11:19,10.96,10.96,10.96,43.51,1015448,29,19919,-70
2022-03-26 20:11:49,10.92,10.92,10.92,44.17,1016419,29,19979,-71
2022-03-26 20:12:19,10.93,10.93,10.93,44.35,1015383,29,19941,-69
2022-03-26 20:12:50,10.87,10.87,10.87,44.17,1018511,29,19919,-70
2022-03-26 20:13:20,10.88,10.88,10.88,42.33,1020950,28,19925,-69
2022-03-26 20:13:54,10.87,10.87,10.87,41.84,1022871,28,19933,-70
2022-03-26 20:14:24,10.86,10.86,10.86,44.43,1022035,29,20298,-70
2022-03-26 20:14:55,10.90,10.90,10.90,46.43,1020074,29,19915,-72
2022-03-26 20:15:25,10.86,10.86,10.86,42.81,1020044,29,19929,-74
2022-03-26 20:15:56,10.87,10.87,10.87,46.19,1020187,29,19911,-69
2022-03-26 20:16:44,10.88,10.88,10.88,44.82,1020086,29,20297,-70
2022-03-26 20:17:33,10.89,10.89,10.89,44.49,1019898,29,19910,-69
2022-03-26 20:18:22,10.92,10.92,10.92,45.06,1024135,29,19934,-70
2022-03-26 20:18:52,10.93,10.93,10.93,45.70,1020067,29,20606,-69
2022-03-26 20:19:23,10.92,10.92,10.92,45.03,1019724,29,20009,-72
2022-03-26 20:19:53,10.96,10.96,10.96,44.68,1015862,29,19911,-71
2022-03-26 20:20:24,10.97,10.97,10.97,45.81,1011951,29,19907,-70
2022-03-26 20:20:55,10.99,10.99,10.99,45.83,1011658,29,20298,-69
2022-03-26 20:21:26,10.98,10.98,10.98,45.43,1012030,29,19938,-69
2022-03-26 20:21:56,10.99,10.99,10.99,45.36,1016840,29,20245,-69
2022-03-26 20:22:27,11.03,11.03,11.03,46.49,1023468,29,20364,-72
2022-03-26 20:22:57,11.05,11.05,11.05,47.43,1023125,29,20256,-70
2022-03-26 20:23:28,11.00,11.00,11.00,44.81,1024031,29,19906,-69
2022-03-26 20:23:58,11.04,11.04,11.04,46.57,1022228,29,19957,-71
2022-03-26 20:24:28,11.02,11.02,11.02,46.64,1019721,29,19906,-71
2022-03-26 20:24:59,10.95,10.95,10.95,45.92,1019701,29,20368,-74
2022-03-26 20:25:29,10.90,10.90,10.90,44.28,1019649,29,19911,-74
2022-03-26 20:25:59,10.81,10.81,10.81,43.42,1020160,29,19918,-74
2022-03-26 20:26:30,10.83,10.83,10.83,45.97,1019699,29,19918,-73
2022-03-26 20:27:00,10.80,10.80,10.80,46.85,1019648,29,19915,-71
2022-03-26 20:27:30,10.80,10.80,10.80,47.19,1018377,29,19942,-74
2022-03-26 20:28:01,10.82,10.82,10.82,45.99,1019731,29,19922,-69
2022-03-26 20:28:31,10.79,10.79,10.79,46.52,1019799,29,20002,-73
2022-03-26 20:29:01,10.64,10.64,10.64,46.01,1019722,29,20289,-75
2022-03-26 20:29:32,10.67,10.67,10.67,46.08,1019684,29,19998,-78
2022-03-26 20:30:03,10.69,10.69,10.69,45.35,1019813,29,19929,-72
2022-03-26 20:30:34,10.69,10.69,10.69,46.16,1019734,29,19907,-74
2022-03-26 20:31:04,10.73,10.73,10.73,47.07,1016013,29,20032,-75
2022-03-26 20:31:34,10.70,10.70,10.70,46.40,1019613,29,19918,-75
2022-03-26 20:32:05,10.62,10.62,10.62,46.11,1019672,29,19923,-75
2022-03-26 20:32:36,10.67,10.67,10.67,46.10,1019228,29,19907,-77
2022-03-26 20:33:06,10.60,10.60,10.60,45.04,1019291,29,19922,-73
2022-03-26 20:33:36,10.62,10.62,10.62,46.45,1023452,29,19982,-72
2022-03-26 20:34:07,10.65,10.65,10.65,46.71,1023684,29,19929,-74
2022-03-26 20:34:37,10.63,10.63,10.63,46.24,1023649,29,19919,-74
2022-03-26 20:35:08,10.56,10.56,10.56,45.25,1023922,28,19946,-75
2022-03-26 20:35:39,10.56,10.56,10.56,45.47,1024035,29,20013,-74
2022-03-26 20:36:09,10.55,10.55,10.55,46.85,1024339,29,19994,-74
2022-03-26 20:36:40,10.56,10.56,10.56,46.61,1024118,29,20021,-74
2022-03-26 20:37:10,10.59,10.59,10.59,46.52,1023955,29,19923,-74
2022-03-26 20:37:41,10.60,10.60,10.60,45.91,1022508,29,20419,-72
2022-03-26 20:38:12,10.58,10.58,10.58,46.40,1019906,29,20453,-74
2022-03-26 20:38:42,10.55,10.55,10.55,46.60,1019671,29,20014,-72
2022-03-26 20:39:13,10.50,10.50,10.50,46.03,1019627,29,20533,-72
2022-03-26 20:39:43,10.47,10.47,10.47,46.18,1019419,29,19929,-77
2022-03-26 20:40:14,10.51,10.51,10.51,45.86,1022625,28,19926,-73
2022-03-26 20:40:45,10.47,10.47,10.47,45.78,1020989,28,19923,-73
2022-03-26 20:41:15,10.45,10.45,10.45,45.21,1019540,29,19950,-76
2022-03-26 20:41:46,10.41,10.41,10.41,45.90,1023446,28,20033,-72
2022-03-26 20:42:18,10.38,10.38,10.38,45.32,1023536,28,19949,-72
2022-03-26 20:42:49,10.38,10.38,10.38,46.08,1023524,28,20389,-73
2022-03-26 20:43:19,10.37,10.37,10.37,46.24,1023533,28,19918,-74
2022-03-26 20:43:49,10.38,10.38,10.38,45.99,1023435,28,19923,-76
2022-03-26 20:44:20,10.40,10.40,10.40,45.95,1026180,28,19922,-72
2022-03-26 20:44:50,10.45,10.45,10.45,47.16,1024619,28,19930,-72
2022-03-26 20:45:20,10.42,10.42,10.42,46.56,1023480,28,19923,-73
2022-03-26 20:45:51,10.47,10.47,10.47,48.03,1023401,28,19949,-74
2022-03-26 20:46:22,10.48,10.48,10.48,47.68,1019759,29,19947,-73
2022-03-26 20:46:52,10.44,10.44,10.44,46.56,1023431,28,20013,-71
2022-03-26 20:47:24,10.47,10.47,10.47,47.90,1023423,28,19953,-73
2022-03-26 20:47:55,10.49,10.49,10.49,48.47,1019275,29,20419,-73
2022-03-26 20:48:25,10.47,10.47,10.47,49.28,1015196,29,19970,-74
2022-03-26 20:48:56,10.43,10.43,10.43,49.55,1011998,29,19927,-74
2022-03-26 20:49:26,10.33,10.33,10.33,48.47,1013974,29,19938,-74
2022-03-26 20:49:57,10.30,10.30,10.30,47.86,1019346,29,20046,-72
2022-03-26 20:50:27,10.32,10.32,10.32,49.15,1023278,29,19925,-75
2022-03-26 20:50:58,10.32,10.32,10.32,49.81,1023382,29,19937,-75
2022-03-26 20:51:28,10.31,10.31,10.31,49.92,1021545,29,19922,-75
2022-03-26 20:52:01,10.26,10.26,10.26,49.59,1019147,29,19919,-74
2022-03-26 20:52:32,10.28,10.28,10.28,49.33,1019368,29,20038,-73
2022-03-26 20:53:03,10.26,10.26,10.26,49.41,1019481,29,20005,-71
2022-03-26 20:53:33,10.27,10.27,10.27,49.63,1019902,29,19946,-73
2022-03-26 20:54:03,10.21,10.21,10.21,49.63,1023163,29,19924,-72
2022-03-26 20:54:34,10.19,10.19,10.19,50.48,1023264,29,19906,-71
2022-03-26 20:55:05,10.06,10.06,10.06,49.46,1019333,29,20289,-73
2022-03-26 20:55:35,9.94,9.94,9.94,49.82,1023478,29,20010,-68
2022-03-26 20:56:06,9.96,9.96,9.96,50.40,1023409,29,19923,-70
2022-03-26 20:56:36,9.90,9.90,9.90,49.32,1019643,29,19950,-70
2022-03-26 20:57:06,9.89,9.89,9.89,49.39,1023536,29,19919,-71
2022-03-26 20:57:37,9.81,9.81,9.81,48.96,1023529,29,20502,-72
2022-03-26 20:58:07,9.80,9.80,9.80,49.49,1023570,28,19919,-72
2022-03-26 20:58:38,9.81,9.81,9.81,50.10,1027435,28,19913,-77
2022-03-26 20:59:08,9.78,9.78,9.78,50.45,1023513,29,19926,-74
2022-03-26 20:59:38,9.73,9.73,9.73,49.90,1023550,29,19911,-76
2022-03-26 21:00:10,9.82,9.82,9.82,51.16,1023484,29,19947,-72
2022-03-26 21:00:40,9.79,9.79,9.79,50.67,1023415,29,19973,-74
2022-03-26 21:01:12,9.82,9.82,9.82,50.47,1023943,29,19981,-72
2022-03-26 21:01:42,9.86,9.86,9.86,49.88,1023948,29,19969,-74
2022-03-26 21:02:12,9.86,9.86,9.86,50.12,1027462,28,20461,-73
2022-03-26 21:02:43,9.86,9.86,9.86,49.82,1027439,28,20097,-74
2022-03-26 21:03:14,9.88,9.88,9.88,50.25,1027489,28,19922,-73
2022-03-26 21:03:44,9.90,9.90,9.90,51.68,1027452,28,19933,-71
2022-03-26 21:04:15,9.96,9.96,9.96,52.62,1027468,28,19949,-76
2022-03-26 21:04:45,9.94,9.94,9.94,52.05,1027492,28,19950,-76
2022-03-26 21:05:16,10.00,10.00,10.00,53.17,1027114,28,19910,-75
2022-03-26 21:05:47,9.99,9.99,9.99,54.04,1027209,28,19936,-74
2022-03-26 21:06:17,9.97,9.97,9.97,53.88,1019190,29,20397,-70
2022-03-26 21:06:47,10.02,10.02,10.02,54.74,1019345,29,19911,-75
2022-03-26 21:07:18,10.02,10.02,10.02,53.10,1019515,29,19911,-76
2022-03-26 21:07:48,10.00,10.00,10.00,52.49,1019717,29,20058,-73
2022-03-26 21:08:19,10.03,10.03,10.03,52.72,1023736,29,20045,-72
2022-03-26 21:08:49,10.01,10.01,10.01,51.78,1023285,29,19997,-75
2022-03-26 21:09:20,10.04,10.04,10.04,52.27,1019575,29,20395,-73
2022-03-26 21:09:50,10.01,10.01,10.01,51.75,1019609,29,19911,-73
2022-03-26 21:10:24,10.03,10.03,10.03,52.01,1019548,29,20010,-72
2022-03-26 21:10:54,10.02,10.02,10.02,51.51,1023433,29,20508,-74
2022-03-26 21:11:25,10.05,10.05,10.05,51.52,1023879,29,19941,-73
2022-03-26 21:11:55,10.09,10.09,10.09,51.63,1023260,29,19911,-75
2022-03-26 21:12:25,10.07,10.07,10.07,51.50,1015430,29,19915,-74
2022-03-26 21:12:56,10.12,10.12,10.12,52.46,1015494,29,19927,-75
2022-03-26 21:13:28,10.19,10.19,10.19,52.52,1015474,29,19941,-70
2022-03-26 21:13:58,10.18,10.18,10.18,52.03,1016684,29,19911,-72
2022-03-26 21:14:29,10.17,10.17,10.17,51.10,1023686,28,19962,-72
2022-03-26 21:15:00,10.18,10.18,10.18,52.29,1027405,28,20407,-72
2022-03-26 21:15:30,10.17,10.17,10.17,50.73,1027812,28,20447,-72
2022-03-26 21:16:01,10.19,10.19,10.19,51.13,1025206,28,19933,-72
2022-03-26 21:16:31,10.18,10.18,10.18,50.79,1023619,29,19977,-72
2022-03-26 21:17:02,10.15,10.15,10.15,49.57,1023416,29,19926,-72
2022-03-26 21:17:32,10.19,10.19,10.19,50.27,1023871,29,19921,-72
2022-03-26 21:18:03,10.17,10.17,10.17,50.63,1023951,28,20028,-73
2022-03-26 21:18:33,10.12,10.12,10.12,50.79,1023449,29,20451,-72
2022-03-26 21:19:06,10.19,10.19,10.19,51.96,1023465,29,20328,-72
2022-03-26 21:19:36,10.16,10.16,10.16,53.17,1019527,29,20312,-73
2022-03-26 21:20:07,10.17,10.17,10.17,52.39,1019787,29,19926,-72
2022-03-26 21:20:38,10.08,10.08,10.08,53.33,1019737,29,19925,-72
2022-03-26 21:21:08,10.11,10.11,10.11,55.48,1019550,29,19954,-71
2022-03-26 21:21:39,10.10,10.10,10.10,55.97,1015825,29,19923,-71
2022-03-26 21:22:09,10.07,10.07,10.07,54.94,1015811,29,19919,-73
2022-03-26 21:22:39,10.06,10.06,10.06,54.30,1019710,29,19957,-71
2022-03-26 21:23:09,9.99,9.99,9.99,54.73,1023372,29,19930,-71
2022-03-26 21:23:40,10.00,10.00,10.00,55.59,1023542,29,19923,-71
2022-03-26 21:24:10,9.96,9.96,9.96,55.46,1023816,29,19922,-70
2022-03-26 21:24:59,9.92,9.92,9.92,53.30,1023686,29,19923,-73
2022-03-26 21:25:45,9.85,9.85,9.85,53.84,1023916,29,19918,-69
2022-03-26 21:26:15,9.78,9.78,9.78,53.77,1023216,29,20377,-68
2022-03-26 21:26:45,9.71,9.71,9.71,53.64,1023225,29,19930,-69
2022-03-26 21:27:16,9.72,9.72,9.72,53.59,1024862,29,19974,-70
2022-03-26 21:27:46,9.75,9.75,9.75,53.53,1027782,28,19930,-70
2022-03-26 21:28:17,9.70,9.70,9.70,54.01,1029487,28,20380,-69
2022-03-26 21:28:48,9.66,9.66,9.66,56.13,1028870,28,19933,-70
2022-03-26 21:29:19,9.68,9.68,9.68,55.04,1025188,29,19925,-72
2022-03-26 21:29:50,9.68,9.68,9.68,53.67,1025067,29,19927,-74
2022-03-26 21:30:20,9.73,9.73,9.73,56.28,1025570,29,19941,-74
2022-03-26 21:30:51,9.65,9.65,9.65,55.55,1025435,29,19926,-70
2022-03-26 21:31:21,9.63,9.63,9.63,57.70,1024737,29,19915,-70
2022-03-26 21:31:51,9.63,9.63,9.63,55.79,1023094,29,19959,-70
2022-03-26 21:32:22,9.60,9.60,9.60,55.36,1023061,29,20033,-70
2022-03-26 21:32:52,9.63,9.63,9.63,56.76,1019270,29,20364,-70
2022-03-26 21:33:24,9.64,9.64,9.64,57.78,1019290,29,19911,-70
2022-03-26 21:33:54,9.67,9.67,9.67,57.73,1015897,29,20284,-70
2022-03-26 21:34:27,9.64,9.64,9.64,57.89,1015444,29,19919,-71
2022-03-26 21:34:57,9.58,9.58,9.58,57.90,1019354,29,20329,-71
2022-03-26 21:35:28,9.58,9.58,9.58,57.91,1019571,29,19919,-73
2022-03-26 21:36:00,9.60,9.60,9.60,57.81,1022995,29,19919,-73
2022-03-26 21:36:30,9.58,9.58,9.58,56.66,1023449,28,19926,-71
2022-03-26 21:37:00,9.64,9.64,9.64,58.00,1023561,28,19954,-74
2022-03-26 21:37:31,9.55,9.55,9.55,55.17,1025549,28,20732,-70
2022-03-26 21:38:05,9.44,9.44,9.44,55.17,1022443,28,20368,-70
2022-03-26 21:38:35,9.32,9.32,9.32,55.54,1019443,29,19923,-69
2022-03-26 21:39:05,9.34,9.34,9.34,55.19,1019392,29,19922,-70
2022-03-26 21:39:36,9.37,9.37,9.37,54.14,1019553,29,19929,-69
2022-03-26 21:40:07,9.36,9.36,9.36,53.49,1019091,29,19926,-71
2022-03-26 21:40:37,9.33,9.33,9.33,53.50,1019234,29,20461,-71
2022-03-26 21:41:08,9.28,9.28,9.28,55.10,1022979,28,20456,-71
2022-03-26 21:41:39,9.23,9.23,9.23,55.78,1018929,29,19918,-70
2022-03-26 21:42:09,9.22,9.22,9.22,54.60,1018993,29,20514,-71
2022-03-26 21:42:39,9.23,9.23,9.23,54.43,1018779,29,20083,-71
2022-03-26 21:43:10,9.19,9.19,9.19,54.81,1019235,29,19919,-74
2022-03-26 21:43:42,9.17,9.17,9.17,53.77,1019167,29,19942,-74
2022-03-26 21:44:12,9.16,9.16,9.16,53.61,1018967,29,20494,-72
2022-03-26 21:44:43,9.15,9.15,9.15,53.81,1023155,28,19918,-72
2022-03-26 21:45:14,9.12,9.12,9.12,53.51,1023129,28,19914,-72
2022-03-26 21:45:45,9.06,9.06,9.06,52.70,1023229,28,19918,-70
2022-03-26 21:46:15,9.08,9.08,9.08,52.83,1019095,29,20460,-72
2022-03-26 21:46:45,9.05,9.05,9.05,53.69,1019283,29,19918,-72
2022-03-26 21:47:16,9.03,9.03,9.03,53.92,1019319,29,20468,-69
2022-03-26 21:47:48,9.07,9.07,9.07,53.68,1021073,28,20373,-68
2022-03-26 21:48:19,9.06,9.06,9.06,53.16,1021666,28,19918,-71
2022-03-26 21:48:49,9.06,9.06,9.06,53.62,1023272,28,19906,-72
2022-03-26 21:49:19,9.02,9.02,9.02,54.54,1023232,28,20364,-70
2022-03-26 21:49:50,8.94,8.94,8.94,54.50,1023247,28,19918,-70
2022-03-26 21:50:20,8.90,8.90,8.90,54.88,1022963,28,19922,-70
2022-03-26 21:50:51,8.94,8.94,8.94,54.78,1019506,29,20328,-69
2022-03-26 21:51:21,8.89,8.89,8.89,54.71,1019627,29,19919,-69
2022-03-26 21:51:51,8.95,8.95,8.95,54.84,1019504,29,19923,-69
2022-03-26 21:52:22,8.92,8.92,8.92,56.04,1019388,29,20049,-70
2022-03-26 21:52:52,8.84,8.84,8.84,56.34,1019517,29,20020,-70
2022-03-26 21:53:23,8.84,8.84,8.84,58.28,1023200,28,19930,-71
2022-03-26 21:53:54,8.83,8.83,8.83,58.09,1019186,29,20412,-70
2022-03-26 21:54:26,8.79,8.79,8.79,57.46,1018315,29,20479,-70
2022-03-26 21:54:56,8.74,8.74,8.74,58.76,1019290,29,19947,-70
2022-03-26 21:55:28,8.74,8.74,8.74,59.15,1019318,29,20026,-70
2022-03-26 21:55:59,8.65,8.65,8.65,57.49,1019327,29,19998,-71
2022-03-26 21:56:29,8.67,8.67,8.67,58.72,1019389,29,20053,-72
2022-03-26 21:56:59,8.63,8.63,8.63,58.30,1019555,29,20333,-72
2022-03-26 21:57:29,8.59,8.59,8.59,58.96,1019627,29,19923,-73
2022-03-26 21:58:00,8.57,8.57,8.57,58.46,1019094,29,19962,-72
2022-03-26 21:58:31,8.55,8.55,8.55,58.33,1021070,29,19942,-72
2022-03-26 21:59:01,8.55,8.55,8.55,58.15,1015217,29,20266,-71
2022-03-26 21:59:32,8.51,8.51,8.51,57.71,1015275,29,19962,-73
2022-03-26 22:00:04,8.54,8.54,8.54,57.86,1019181,29,19915,-71
2022-03-26 22:00:34,8.50,8.50,8.50,57.65,1019367,29,19923,-70
2022-03-26 22:01:06,8.48,8.48,8.48,57.63,1023079,29,19918,-73
2022-03-26 22:01:37,8.43,8.43,8.43,57.81,1019113,29,19926,-70
2022-03-26 22:02:08,8.41,8.41,8.41,57.73,1019270,29,19951,-71
2022-03-26 22:02:39,8.41,8.41,8.41,58.13,1019223,29,19923,-71
2022-03-26 22:03:09,8.41,8.41,8.41,57.94,1019018,29,19926,-72
2022-03-26 22:03:39,8.34,8.34,8.34,57.77,1019534,29,19922,-70
2022-03-26 22:04:10,8.37,8.37,8.37,57.55,1019729,29,19970,-73
2022-03-26 22:04:40,8.36,8.36,8.36,57.49,1019546,29,20202,-70
2022-03-26 22:05:11,8.35,8.35,8.35,57.36,1019345,29,19919,-70
2022-03-26 22:05:41,8.33,8.33,8.33,56.92,1019569,29,19920,-70
2022-03-26 22:06:11,8.35,8.35,8.35,56.95,1019144,29,20420,-69
2022-03-26 22:06:42,8.33,8.33,8.33,57.19,1019289,29,19934,-70
2022-03-26 22:07:12,8.30,8.30,8.30,57.57,1019160,29,19918,-73
2022-03-26 22:07:43,8.27,8.27,8.27,57.68,1019268,29,19969,-70
2022-03-26 22:08:13,8.28,8.28,8.28,58.16,1019530,29,19954,-70
2022-03-26 22:08:44,8.28,8.28,8.28,59.52,1019458,29,20355,-71
2022-03-26 22:09:14,8.26,8.26,8.26,59.05,1022642,29,19918,-73
2022-03-26 22:09:44,8.22,8.22,8.22,58.92,1019883,29,20407,-73
2022-03-26 22:10:15,8.21,8.21,8.21,59.00,1019034,29,19930,-72
2022-03-26 22:10:45,8.24,8.24,8.24,59.08,1019198,29,19926,-74
2022-03-26 22:11:15,8.21,8.21,8.21,58.71,1019131,29,19926,-70
2022-03-26 22:11:46,8.21,8.21,8.21,59.29,1019121,29,19926,-71
2022-03-26 22:12:16,8.21,8.21,8.21,60.32,1023120,28,20323,-70
2022-03-26 22:12:46,8.21,8.21,8.21,60.44,1019528,29,20376,-70
2022-03-26 22:13:18,8.22,8.22,8.22,59.93,1019498,29,19930,-70
2022-03-26 22:13:49,8.24,8.24,8.24,59.56,1019486,29,20014,-70
2022-03-26 22:14:19,8.18,8.18,8.18,60.21,1019496,29,19923,-70
2022-03-26 22:14:49,8.16,8.16,8.16,61.20,1019518,29,20273,-70
2022-03-26 22:15:20,8.16,8.16,8.16,60.84,1019458,29,20389,-73
2022-03-26 22:15:50,8.13,8.13,8.13,63.83,1019513,29,19922,-72
2022-03-26 22:16:20,8.12,8.12,8.12,65.84,1019078,29,20265,-72
2022-03-26 22:16:51,8.10,8.10,8.10,64.71,1019236,29,20293,-72
2022-03-26 22:17:22,8.08,8.08,8.08,67.10,1019051,29,19927,-72
2022-03-26 22:17:52,8.06,8.06,8.06,68.72,1019165,29,19915,-72
2022-03-26 22:18:22,8.03,8.03,8.03,69.40,1022996,29,20320,-73
2022-03-26 22:18:53,7.98,7.98,7.98,70.62,1023150,29,19915,-72
2022-03-26 22:19:23,7.95,7.95,7.95,71.69,1022909,29,20515,-73
2022-03-26 22:19:54,7.97,7.97,7.97,70.50,1021269,29,20431,-72
2022-03-26 22:20:25,7.95,7.95,7.95,69.60,1019682,29,20375,-70
2022-03-26 22:20:55,7.94,7.94,7.94,69.98,1019411,29,19922,-70
2022-03-26 22:21:25,7.94,7.94,7.94,70.08,1019321,29,20020,-69
2022-03-26 22:21:57,7.93,7.93,7.93,69.32,1019050,29,19915,-69
2022-03-26 22:22:27,7.91,7.91,7.91,67.88,1019233,29,19929,-69
2022-03-26 22:22:57,7.89,7.89,7.89,69.01,1019069,29,19928,-69
2022-03-26 22:23:28,7.87,7.87,7.87,68.95,1019185,29,20253,-69
2022-03-26 22:23:58,7.88,7.88,7.88,68.04,1019032,29,19918,-69
2022-03-26 22:24:29,7.88,7.88,7.88,68.31,1019500,29,19947,-70
2022-03-26 22:24:59,7.91,7.91,7.91,68.51,1019156,29,19915,-69
2022-03-26 22:25:31,7.86,7.86,7.86,67.96,1019212,29,20073,-69
2022-03-26 22:26:02,7.85,7.85,7.85,67.74,1019171,29,20348,-69
2022-03-26 22:26:32,7.88,7.88,7.88,68.33,1019152,29,19915,-70
2022-03-26 22:27:05,7.84,7.84,7.84,69.19,1019382,29,19922,-70
2022-03-26 22:27:35,7.85,7.85,7.85,69.93,1019219,29,20238,-70
2022-03-26 22:28:05,7.82,7.82,7.82,69.55,1022757,28,20005,-69
2022-03-26 22:28:36,7.80,7.80,7.80,69.50,1022699,28,19922,-70
2022-03-26 22:29:06,7.82,7.82,7.82,68.45,1023406,28,20532,-69
2022-03-26 22:29:36,7.82,7.82,7.82,68.11,1022701,28,19934,-69
2022-03-26 22:30:07,7.83,7.83,7.83,68.47,1022655,28,20243,-69
2022-03-26 22:30:37,7.80,7.80,7.80,70.57,1022941,28,20005,-70
2022-03-26 22:31:08,7.78,7.78,7.78,71.13,1022730,28,19914,-70
2022-03-26 22:31:40,7.75,7.75,7.75,70.39,1019225,29,19954,-69
2022-03-26 22:32:10,7.74,7.74,7.74,71.05,1019111,29,20027,-69
2022-03-26 22:32:42,7.74,7.74,7.74,73.88,1021942,28,19944,-69
2022-03-26 22:33:13,7.69,7.69,7.69,74.25,1023232,28,20340,-69
2022-03-26 22:33:44,7.69,7.69,7.69,74.21,1023143,28,20021,-69
2022-03-26 22:34:14,7.71,7.71,7.71,72.97,1022830,28,19925,-69
2022-03-26 22:34:45,7.73,7.73,7.73,72.80,1022768,28,20353,-69
2022-03-26 22:35:17,7.70,7.70,7.70,72.13,1022907,28,20037,-69
2022-03-26 22:35:47,7.67,7.67,7.67,71.46,1022784,28,20001,-68
2022-03-26 22:36:17,7.64,7.64,7.64,71.51,1022368,28,20347,-70
2022-03-26 22:36:48,7.62,7.62,7.62,72.31,1019104,29,20289,-70
2022-03-26 22:37:19,7.59,7.59,7.59,73.19,1022793,28,19973,-69
2022-03-26 22:37:49,7.62,7.62,7.62,73.52,1018863,29,19919,-68
2022-03-26 22:38:19,7.62,7.62,7.62,74.31,1018723,29,19915,-68
2022-03-26 22:38:49,7.60,7.60,7.60,75.41,1019128,29,19919,-68
2022-03-26 22:39:20,7.60,7.60,7.60,74.14,1019814,28,20360,-68
2022-03-26 22:40:09,7.58,7.58,7.58,72.08,1024692,28,20012,-68
2022-03-26 22:40:40,7.58,7.58,7.58,72.76,1026102,28,19934,-68
2022-03-26 22:41:11,7.58,7.58,7.58,72.47,1021067,29,19923,-68
2022-03-26 22:41:41,7.50,7.50,7.50,72.21,1020164,29,20412,-69
2022-03-26 22:42:12,7.53,7.53,7.53,71.82,1021510,29,19922,-69
2022-03-26 22:42:42,7.56,7.56,7.56,71.33,1016294,29,19915,-69
2022-03-26 22:43:14,7.57,7.57,7.57,70.73,1021834,29,19922,-69
2022-03-26 22:43:44,7.55,7.55,7.55,71.08,1020683,29,19919,-69
2022-03-26 22:44:14,7.54,7.54,7.54,71.84,1022236,28,20432,-69
2022-03-26 22:44:45,7.56,7.56,7.56,71.48,1023701,28,20309,-71
2022-03-26 22:45:17,7.55,7.55,7.55,72.03,1022886,28,19914,-69
2022-03-26 22:45:48,7.51,7.51,7.51,74.15,1023362,28,19915,-71
2022-03-26 22:46:19,7.50,7.50,7.50,75.82,1022946,28,19919,-71
2022-03-26 22:46:49,7.52,7.52,7.52,75.38,1022915,28,20432,-73
2022-03-26 22:47:19,7.42,7.42,7.42,76.77,1023053,28,19921,-74
2022-03-26 22:47:51,7.35,7.35,7.35,76.55,1023132,28,20345,-73
2022-03-26 22:48:23,7.34,7.34,7.34,79.35,1023342,28,19950,-74
2022-03-26 22:48:53,7.28,7.28,7.28,81.42,1024815,28,19919,-73
2022-03-26 22:49:23,7.21,7.21,7.21,81.84,1023874,28,19914,-70
2022-03-26 22:49:55,7.18,7.18,7.18,81.37,1020585,29,19915,-71
2022-03-26 22:50:26,7.18,7.18,7.18,79.50,1015885,29,20357,-69
2022-03-26 22:50:56,7.21,7.21,7.21,77.84,1014897,29,19915,-71
2022-03-26 22:51:27,7.18,7.18,7.18,77.87,1015222,29,19919,-71
2022-03-26 22:51:57,7.12,7.12,7.12,77.37,1019217,29,19926,-71
2022-03-26 22:52:27,7.09,7.09,7.09,78.08,1023312,28,19919,-68
2022-03-26 22:52:58,7.16,7.16,7.16,78.13,1023237,28,19922,-73
2022-03-26 22:53:28,7.20,7.20,7.20,78.52,1018953,29,20013,-70
2022-03-26 22:53:58,7.19,7.19,7.19,79.77,1021099,29,19914,-70
2022-03-26 22:54:29,7.09,7.09,7.09,81.50,1023050,29,19922,-70
2022-03-26 22:54:59,7.00,7.00,7.00,81.65,1023024,28,19925,-69
2022-03-26 22:55:30,6.99,6.99,6.99,82.93,1027371,28,19925,-69
2022-03-26 22:56:00,6.93,6.93,6.93,82.12,1027658,28,19922,-70
2022-03-26 22:56:32,6.89,6.89,6.89,83.74,1023918,29,19918,-71
2022-03-26 22:57:02,6.82,6.82,6.82,83.60,1023835,29,19922,-70
2022-03-26 22:57:33,6.82,6.82,6.82,84.81,1023856,29,19919,-69
2022-03-26 22:58:03,6.87,6.87,6.87,85.78,1023983,29,19922,-68
2022-03-26 22:58:34,6.92,6.92,6.92,86.42,1023977,28,20395,-69
2022-03-26 22:59:04,6.89,6.89,6.89,85.05,1023782,28,19966,-70
2022-03-26 22:59:36,6.94,6.94,6.94,85.26,1020015,29,19937,-69
2022-03-26 23:00:29,6.82,6.82,6.82,86.42,1019784,29,19923,-70
2022-03-26 23:01:00,6.91,6.91,6.91,86.55,1011060,29,19950,-68
2022-03-26 23:01:53,6.86,6.86,6.86,88.21,1014796,29,20409,-66
2022-03-26 23:02:23,6.81,6.81,6.81,86.21,1018889,28,19933,-66
2022-03-26 23:02:54,6.83,6.83,6.83,87.49,1027700,28,19929,-67
2022-03-26 23:03:25,6.82,6.82,6.82,87.68,1028222,28,20386,-69
2022-03-26 23:03:55,6.69,6.69,6.69,86.17,1028277,28,19918,-68
2022-03-26 23:04:26,6.76,6.76,6.76,86.25,1028337,28,19922,-71
2022-03-26 23:04:57,6.79,6.79,6.79,84.83,1023745,29,19938,-70
2022-03-26 23:05:27,6.74,6.74,6.74,84.05,1019494,29,19937,-73
2022-03-26 23:05:57,6.73,6.73,6.73,84.21,1019838,29,19947,-74
2022-03-26 23:06:28,6.76,6.76,6.76,83.48,1019978,29,19923,-68
2022-03-26 23:06:58,6.79,6.79,6.79,82.86,1016737,29,19923,-68
2022-03-26 23:07:29,6.84,6.84,6.84,82.29,1023796,29,20104,-67
2022-03-26 23:07:59,6.82,6.82,6.82,81.86,1024323,29,20348,-68
2022-03-26 23:08:29,6.85,6.85,6.85,81.65,1024406,29,20451,-69
2022-03-26 23:09:00,6.84,6.84,6.84,82.15,1024360,29,19978,-67
2022-03-26 23:09:30,6.84,6.84,6.84,82.79,1024122,29,20340,-68
2022-03-26 23:10:00,6.83,6.83,6.83,81.75,1024178,29,19922,-69
2022-03-26 23:10:31,6.85,6.85,6.85,80.54,1024170,29,19922,-68
2022-03-26 23:11:01,6.81,6.81,6.81,80.73,1025309,28,19930,-69
2022-03-26 23:11:32,6.84,6.84,6.84,81.51,1027913,28,19918,-68
2022-03-26 23:12:03,6.86,6.86,6.86,81.33,1028257,28,20575,-69
2022-03-26 23:12:34,6.85,6.85,6.85,81.44,1028169,28,20028,-69
2022-03-26 23:13:04,6.86,6.86,6.86,82.00,1028253,28,20136,-69
2022-03-26 23:13:35,6.89,6.89,6.89,82.67,1028114,28,19988,-69
2022-03-26 23:14:05,6.87,6.87,6.87,82.00,1028256,28,19928,-68
2022-03-26 23:14:35,6.89,6.89,6.89,82.03,1028157,28,19977,-69
2022-03-26 23:15:06,6.86,6.86,6.86,81.92,1027939,28,20029,-69
2022-03-26 23:15:37,6.88,6.88,6.88,81.45,1023734,29,20297,-67
2022-03-26 23:16:07,6.91,6.91,6.91,81.37,1023910,29,19934,-68
2022-03-26 23:16:38,6.91,6.91,6.91,81.84,1023942,29,20360,-68
2022-03-26 23:17:08,6.92,6.92,6.92,82.66,1023923,28,20403,-66
2022-03-26 23:17:38,6.95,6.95,6.95,81.62,1028246,28,19918,-69
2022-03-26 23:18:09,6.95,6.95,6.95,81.96,1028084,28,19942,-67
2022-03-26 23:18:39,7.00,7.00,7.00,79.88,1027087,28,20021,-70
2022-03-26 23:19:10,7.03,7.03,7.03,78.71,1027288,28,20014,-68
2022-03-26 23:19:40,7.01,7.01,7.01,78.74,1027257,28,19914,-68
2022-03-26 23:20:11,7.00,7.00,7.00,82.69,1028092,28,20299,-73
2022-03-26 23:20:41,7.02,7.02,7.02,82.58,1024851,28,19950,-71
2022-03-26 23:21:12,6.99,6.99,6.99,81.80,1022656,28,19996,-70
2022-03-26 23:21:42,6.97,6.97,6.97,83.39,1024398,28,19929,-69
2022-03-26 23:22:13,6.92,6.92,6.92,83.72,1024392,28,19918,-68
2022-03-26 23:22:43,6.91,6.91,6.91,84.21,1028426,28,19917,-71
2022-03-26 23:23:14,6.89,6.89,6.89,84.47,1028178,28,20403,-69
2022-03-26 23:23:44,6.89,6.89,6.89,86.35,1028965,28,19918,-69
2022-03-26 23:24:15,6.89,6.89,6.89,86.44,1028693,28,19963,-70
2022-03-26 23:24:45,6.89,6.89,6.89,86.05,1030686,28,19906,-70
2022-03-26 23:25:15,6.87,6.87,6.87,85.60,1030695,28,19906,-69
2022-03-26 23:25:46,6.84,6.84,6.84,85.84,1028915,28,19949,-70
2022-03-26 23:26:16,6.80,6.80,6.80,86.78,1029280,28,19941,-69
2022-03-26 23:26:46,6.79,6.79,6.79,84.05,1029401,28,20120,-70
2022-03-26 23:27:17,6.80,6.80,6.80,84.54,1029071,28,19917,-69
2022-03-26 23:27:47,6.80,6.80,6.80,86.17,1029325,28,19973,-69
2022-03-26 23:28:17,6.79,6.79,6.79,82.69,1029444,28,19906,-69
2022-03-26 23:28:48,6.78,6.78,6.78,81.74,1029430,28,19928,-69
2022-03-26 23:29:18,6.81,6.81,6.81,80.80,1028945,28,19918,-69
2022-03-26 23:29:49,6.81,6.81,6.81,80.91,1029135,28,19907,-69
2022-03-26 23:30:19,6.83,6.83,6.83,81.24,1029018,28,19906,-69
2022-03-26 23:30:49,6.82,6.82,6.82,81.12,1028846,28,19906,-69
2022-03-26 23:31:20,6.80,6.80,6.80,80.30,1026218,28,19930,-69
2022-03-26 23:31:50,6.80,6.80,6.80,79.25,1027645,28,19910,-69
2022-03-26 23:32:20,6.79,6.79,6.79,79.55,1027596,28,20342,-69
2022-03-26 23:32:51,6.82,6.82,6.82,80.37,1024549,29,19915,-70
2022-03-26 23:33:22,6.75,6.75,6.75,80.33,1022400,29,19973,-70
2022-03-26 23:33:52,6.79,6.79,6.79,80.50,1019191,29,20065,-70
2022-03-26 23:34:22,6.79,6.79,6.79,80.60,1019348,29,19919,-69
2022-03-26 23:34:53,6.76,6.76,6.76,81.12,1024153,29,20367,-70
2022-03-26 23:35:23,6.77,6.77,6.77,81.39,1024050,28,19964,-68
2022-03-26 23:35:53,6.71,6.71,6.71,81.82,1028143,28,20013,-69
2022-03-26 23:36:24,6.72,6.72,6.72,82.12,1027435,28,19914,-68
2022-03-26 23:36:55,6.70,6.70,6.70,82.93,1024119,29,19973,-69
2022-03-26 23:37:25,6.68,6.68,6.68,83.61,1025597,28,20387,-69
2022-03-26 23:37:55,6.70,6.70,6.70,84.06,1024265,29,19927,-69
2022-03-26 23:38:26,6.67,6.67,6.67,84.76,1024390,28,19944,-71
2022-03-26 23:38:56,6.65,6.65,6.65,85.15,1028556,28,20455,-69
2022-03-26 23:39:27,6.68,6.68,6.68,85.94,1028617,28,19997,-69
2022-03-26 23:39:57,6.64,6.64,6.64,86.96,1028770,28,19918,-68
2022-03-26 23:40:27,6.65,6.65,6.65,87.32,1023955,29,19946,-68
2022-03-26 23:40:58,6.63,6.63,6.63,87.86,1024283,28,20404,-67
2022-03-26 23:41:28,6.57,6.57,6.57,88.47,1016529,29,19915,-68
2022-03-26 23:41:59,6.57,6.57,6.57,89.10,1016574,29,19915,-68
2022-03-26 23:42:30,6.55,6.55,6.55,89.40,1020303,29,20325,-68
2022-03-26 23:43:00,6.47,6.47,6.47,89.51,1020457,28,19919,-68
2022-03-26 23:43:30,6.50,6.50,6.50,89.51,1028795,28,20367,-68
2022-03-26 23:44:01,6.48,6.48,6.48,90.13,1028875,28,19910,-68
2022-03-26 23:44:31,6.42,6.42,6.42,90.57,1024352,29,19906,-68
2022-03-26 23:45:02,6.49,6.49,6.49,90.97,1024469,29,19918,-69
2022-03-26 23:45:32,6.49,6.49,6.49,91.60,1024468,29,19915,-69
2022-03-26 23:46:03,6.46,6.46,6.46,92.60,1024568,28,20447,-69
2022-03-26 23:46:33,6.47,6.47,6.47,93.53,1028613,28,20336,-69
2022-03-26 23:47:03,6.49,6.49,6.49,94.31,1028703,28,19921,-69
2022-03-26 23:47:34,6.43,6.43,6.43,94.88,1027698,28,19957,-69
2022-03-26 23:48:05,6.30,6.30,6.30,96.70,1024785,29,19915,-70
2022-03-26 23:48:36,6.31,6.31,6.31,97.47,1024695,29,20068,-69
2022-03-26 23:49:06,6.31,6.31,6.31,97.92,1024499,29,19950,-69
2022-03-26 23:49:37,6.32,6.32,6.32,97.91,1024689,29,19910,-69
2022-03-26 23:50:08,6.35,6.35,6.35,98.20,1024758,29,19914,-69
2022-03-26 23:50:38,6.33,6.33,6.33,99.83,1024718,29,19911,-69
2022-03-26 23:51:09,6.31,6.31,6.31,99.82,1024664,29,19910,-69
2022-03-26 23:51:39,6.29,6.29,6.29,100.00,1024521,29,20356,-69
2022-03-26 23:52:09,6.23,6.23,6.23,100.00,1024743,29,19918,-69
2022-03-26 23:52:40,6.19,6.19,6.19,100.00,1024786,29,19933,-70
2022-03-26 23:53:10,6.20,6.20,6.20,100.00,1020977,29,19919,-69
2022-03-26 23:53:40,6.12,6.12,6.12,100.00,1024300,29,19966,-69
2022-03-26 23:54:11,6.12,6.12,6.12,100.00,1024296,29,19915,-69
2022-03-26 23:54:42,6.08,6.08,6.08,100.00,1020472,29,19986,-70
2022-03-26 23:55:12,6.04,6.04,6.04,100.00,1020596,29,20309,-69
2022-03-26 23:55:43,5.98,5.98,5.98,100.00,1024307,29,20333,-69
2022-03-26 23:56:13,5.92,5.92,5.92,100.00,1020409,29,19925,-69
2022-03-26 23:56:43,5.92,5.92,5.92,100.00,1024518,29,19910,-68
2022-03-26 23:57:14,5.94,5.94,5.94,100.00,1024400,29,19930,-69
2022-03-26 23:57:46,5.91,5.91,5.91,100.00,1024473,28,19915,-70
2022-03-26 23:58:16,5.90,5.90,5.90,100.00,1024256,29,19950,-68
2022-03-26 23:58:48,5.89,5.89,5.89,100.00,1024511,29,19914,-68
2022-03-26 23:59:18,5.81,5.81,5.81,100.00,1024308,29,19926,-68
2022-03-26 23:59:49,5.78,5.78,5.78,100.00,1024660,28,20538,-68