2022-03-26 00:00:30,45.15,33.80,4.65,100.00,1036286,28,20029,-49
2022-03-26 00:01:02,42.35,33.83,4.64,100.00,1036392,28,20272,-51
2022-03-26 00:01:33,45.13,32.40,4.62,100.00,1036178,28,20018,-49
2022-03-26 00:02:04,44.28,33.78,4.59,100.00,1032865,28,20265,-49
2022-03-26 00:02:42,43.22,32.63,4.50,100.00,1032220,28,20360,-49
2022-03-26 00:03:16,41.83,30.65,4.48,100.00,1032185,28,20265,-49
2022-03-26 00:03:46,42.35,32.50,4.48,100.00,1031947,28,20305,-49
2022-03-26 00:04:19,41.75,31.70,4.51,100.00,1029728,28,20270,-49
2022-03-26 00:04:49,49.17,33.58,4.54,100.00,1027890,28,20514,-49
2022-03-26 00:05:20,40.25,30.50,4.51,100.00,1027844,28,20305,-49
2022-03-26 00:05:50,42.42,31.92,4.43,100.00,1032454,28,20058,-50
2022-03-26 00:06:23,44.60,30.90,4.46,100.00,1036434,28,20030,-49
2022-03-26 00:06:54,44.92,33.78,4.45,100.00,1036246,28,20471,-49
2022-03-26 00:07:24,44.83,31.88,4.45,100.00,1036305,28,20257,-49
2022-03-26 00:07:54,45.70,32.13,4.46,100.00,1027880,28,20030,-50
2022-03-26 00:08:28,43.80,32.25,4.47,100.00,1024605,28,20016,-53
2022-03-26 00:08:58,41.10,32.00,4.42,100.00,1032200,28,20431,-50
2022-03-26 00:09:29,44.75,33.00,4.37,100.00,1029163,28,20309,-49
2022-03-26 00:10:02,46.33,32.72,4.29,100.00,1031990,28,20026,-48
2022-03-26 00:10:32,44.85,33.85,4.29,100.00,1032862,28,20583,-51
2022-03-26 00:11:05,46.03,32.85,4.26,100.00,1032025,28,20372,-49
2022-03-26 00:11:36,42.63,32.00,4.28,100.00,1028767,28,20026,-49
2022-03-26 00:12:08,42.85,31.88,4.32,100.00,1023977,29,20355,-49
2022-03-26 00:12:39,50.35,32.85,4.32,100.00,1032180,28,20120,-50
2022-03-26 00:13:12,42.88,33.08,4.28,100.00,1028064,28,20286,-48
2022-03-26 00:13:42,47.92,35.05,4.27,100.00,1028217,28,20758,-49
2022-03-26 00:14:13,48.55,33.70,4.25,100.00,1028882,28,20312,-49
2022-03-26 00:14:43,50.88,32.88,4.20,100.00,1032200,28,20026,-49
2022-03-26 00:15:16,43.85,33.47,4.18,100.00,1028228,28,20114,-49
2022-03-26 00:15:49,45.63,32.92,4.15,100.00,1020021,29,20498,-50
2022-03-26 00:16:19,47.75,33.33,4.15,100.00,1020124,29,20315,-49
2022-03-26 00:16:55,54.03,32.17,4.17,100.00,1020169,29,20415,-49
2022-03-26 00:17:25,47.50,32.38,4.15,100.00,1024976,28,20171,-50
2022-03-26 00:17:56,43.50,31.80,4.14,100.00,1022255,28,20824,-48
2022-03-26 00:18:26,43.75,33.63,4.14,100.00,1028616,28,20034,-50
2022-03-26 00:19:00,44.30,32.78,4.11,100.00,1032589,28,20014,-49
2022-03-26 00:19:30,45.53,32.33,4.07,100.00,1028642,28,20022,-48
2022-03-26 00:20:01,50.20,34.38,4.06,100.00,1032066,28,20297,-50
2022-03-26 00:20:31,54.42,34.35,4.08,100.00,1027903,28,20034,-50
2022-03-26 00:21:02,47.33,33.03,4.02,100.00,1020174,29,20055,-48
2022-03-26 00:21:35,45.30,35.22,4.02,100.00,1024336,28,20019,-49
2022-03-26 00:22:06,46.65,34.03,4.00,100.00,1024631,28,20078,-49
2022-03-26 00:22:39,44.38,32.42,3.98,100.00,1025178,28,20384,-49
2022-03-26 00:23:09,46.20,33.78,3.98,100.00,1036244,28,20025,-49
2022-03-26 00:23:40,48.03,32.90,3.97,100.00,1032124,28,20273,-48
2022-03-26 00:24:11,46.42,34.00,3.96,100.00,1033120,28,20022,-48
2022-03-26 00:24:44,41.45,32.33,4.00,100.00,1036058,28,20030,-49
2022-03-26 00:25:16,49.22,33.47,4.07,100.00,1032670,28,20050,-50
2022-03-26 00:25:47,44.90,32.33,4.06,100.00,1032175,28,20273,-48
2022-03-26 00:26:19,49.58,31.58,4.09,100.00,1028676,28,20349,-51
2022-03-26 00:26:52,43.10,31.55,4.12,100.00,1032671,28,20026,-49
2022-03-26 00:27:22,40.80,29.90,4.14,100.00,1035500,28,20261,-49
2022-03-26 00:27:53,42.13,30.85,4.19,100.00,1029477,28,20795,-48
2022-03-26 00:28:24,41.08,31.90,4.20,100.00,1036525,28,20070,-49
2022-03-26 00:28:55,43.60,32.95,4.15,100.00,1027688,28,20035,-49
2022-03-26 00:29:25,47.05,33.10,4.14,100.00,1024196,28,20286,-49
2022-03-26 00:29:56,48.30,32.60,4.21,100.00,1028040,28,20110,-49
2022-03-26 00:30:29,44.80,32.50,4.23,100.00,1028300,28,20460,-49
2022-03-26 00:31:00,46.80,30.77,4.24,100.00,1035721,28,20347,-49
2022-03-26 00:31:35,42.75,30.88,4.26,100.00,1028076,28,20683,-49
2022-03-26 00:32:06,48.28,30.88,4.25,100.00,1028161,28,20266,-50
2022-03-26 00:32:37,44.88,32.47,4.30,100.00,1028015,28,20278,-49
2022-03-26 00:33:10,44.95,31.92,4.26,100.00,1024788,28,20059,-49
2022-03-26 00:33:42,50.38,32.78,4.32,100.00,1025839,28,20109,-50
2022-03-26 00:34:12,43.13,30.77,4.30,100.00,1028056,28,20316,-49
2022-03-26 00:34:43,42.63,30.23,4.32,100.00,1024524,28,20609,-49
2022-03-26 00:35:14,42.90,29.98,4.32,100.00,1027924,28,20027,-50
2022-03-26 00:35:44,46.55,30.67,4.32,100.00,1024009,28,20126,-48
2022-03-26 00:36:15,42.67,31.90,4.09,100.00,1024405,28,20027,-48
2022-03-26 00:36:45,47.22,31.95,4.20,100.00,1028311,28,20035,-48
2022-03-26 00:37:16,44.60,30.70,4.16,100.00,1031455,28,20455,-49
2022-03-26 00:37:47,45.50,32.13,4.15,100.00,1036251,28,20022,-49
2022-03-26 00:38:17,42.85,30.65,4.19,100.00,1036375,28,20451,-49
2022-03-26 00:38:55,45.60,31.77,4.18,100.00,1031960,28,20041,-49
2022-03-26 00:39:26,48.15,32.05,4.17,100.00,1028108,28,20027,-49
2022-03-26 00:39:57,48.28,33.63,4.16,100.00,1029214,28,20262,-49
2022-03-26 00:40:28,46.05,31.02,4.14,100.00,1034378,28,20056,-49
2022-03-26 00:41:00,43.42,31.10,4.13,100.00,1033084,28,20026,-49
2022-03-26 00:41:31,45.10,29.92,4.14,100.00,1036114,28,20021,-49
2022-03-26 00:42:02,48.10,31.50,4.19,100.00,1031820,28,20296,-47
2022-03-26 00:42:32,45.72,33.55,4.18,100.00,1024370,28,20035,-49
2022-03-26 00:43:03,51.28,35.90,4.15,100.00,1024197,28,20270,-47
2022-03-26 00:43:34,48.03,32.10,4.16,100.00,1024116,28,20474,-51
2022-03-26 00:44:04,45.30,32.10,4.17,100.00,1028331,28,20031,-48
2022-03-26 00:44:39,39.85,31.92,4.17,100.00,1032167,28,20074,-49
2022-03-26 00:45:09,47.72,33.20,4.17,100.00,1027915,28,20026,-49
2022-03-26 00:45:40,46.13,32.63,4.17,100.00,1024672,28,20289,-50
2022-03-26 00:46:11,47.08,33.30,4.15,100.00,1028623,28,20029,-49
2022-03-26 00:46:45,46.97,33.47,4.16,100.00,1032528,28,20281,-51
2022-03-26 00:47:17,51.13,33.33,4.12,100.00,1036561,28,20022,-49
2022-03-26 00:47:50,46.95,33.47,4.12,100.00,1036061,28,20331,-49
2022-03-26 00:48:20,46.75,34.45,4.11,100.00,1033050,28,20301,-49
2022-03-26 00:48:56,45.67,33.65,4.11,100.00,1031783,28,20739,-48
2022-03-26 00:49:29,48.50,32.42,4.07,100.00,1027717,28,20022,-50
2022-03-26 00:49:59,42.88,34.22,4.06,100.00,1029117,28,20278,-48
2022-03-26 00:50:30,42.65,33.08,4.06,100.00,1030093,28,20657,-49
2022-03-26 00:51:02,43.28,33.40,4.03,100.00,1032056,28,20057,-50
2022-03-26 00:51:36,48.83,34.95,4.02,100.00,1031887,28,20472,-50
2022-03-26 00:52:07,49.72,33.83,3.98,100.00,1036089,28,20411,-49
2022-03-26 00:52:37,49.67,34.10,3.97,100.00,1036074,28,20885,-51
2022-03-26 00:53:08,44.33,34.05,3.98,100.00,1036979,28,20093,-48
2022-03-26 00:53:38,44.67,33.70,3.96,100.00,1035923,28,20056,-49
2022-03-26 00:54:12,47.08,34.60,3.91,100.00,1031787,28,20026,-49
2022-03-26 00:54:42,43.92,33.70,3.87,100.00,1028561,28,20497,-49
2022-03-26 00:55:13,42.05,33.30,3.84,100.00,1027887,28,20309,-49
2022-03-26 00:55:43,48.78,33.38,3.83,100.00,1024193,28,20031,-49
2022-03-26 00:56:15,47.33,33.05,3.86,100.00,1024142,29,20027,-48
2022-03-26 00:56:45,44.95,32.20,3.85,100.00,1028081,28,20035,-48
2022-03-26 00:57:19,48.67,33.65,3.84,100.00,1032342,28,20309,-49
2022-03-26 00:57:50,43.70,33.50,3.84,100.00,1039863,28,20060,-49
2022-03-26 00:58:20,43.40,33.30,3.81,100.00,1040152,28,20304,-49
2022-03-26 00:58:51,42.47,32.17,3.81,100.00,1036399,28,20088,-49
2022-03-26 00:59:21,47.15,31.58,3.80,100.00,1036047,28,20476,-49
2022-03-26 00:59:54,44.65,31.75,3.74,100.00,1031737,28,20576,-48
2022-03-26 01:00:25,49.03,32.95,3.78,100.00,1032404,28,20036,-50
2022-03-26 01:01:11,44.55,34.03,3.77,100.00,1031900,28,20281,-49
2022-03-26 01:01:45,46.33,33.97,3.76,100.00,1023998,29,20282,-50
2022-03-26 01:02:16,45.38,33.25,3.74,100.00,1030470,28,20803,-49
2022-03-26 01:02:47,42.28,33.05,3.75,100.00,1030617,28,20640,-50
2022-03-26 01:03:18,41.28,31.77,3.71,100.00,1030757,28,20357,-49
2022-03-26 01:03:49,47.45,33.67,3.71,100.00,1031915,28,20023,-51
2022-03-26 01:04:22,42.05,32.88,3.74,100.00,1023943,28,20378,-49
2022-03-26 01:04:53,44.55,33.03,3.74,100.00,1024503,28,20087,-48
2022-03-26 01:05:23,49.22,33.60,3.69,100.00,1023944,29,20275,-49
2022-03-26 01:05:54,40.78,31.05,3.67,100.00,1024242,28,20031,-49
2022-03-26 01:06:24,48.28,32.55,3.67,100.00,1024408,28,20473,-49
2022-03-26 01:06:57,39.25,30.15,3.70,100.00,1028281,28,20026,-51
2022-03-26 01:07:28,44.97,31.45,3.75,100.00,1032237,28,20026,-49
2022-03-26 01:07:59,45.67,31.10,3.81,100.00,1036087,28,20796,-49
2022-03-26 01:08:30,43.28,29.35,3.81,100.00,1027650,28,20462,-50
2022-03-26 01:09:00,41.03,30.52,3.83,100.00,1023907,29,20319,-49
2022-03-26 01:09:31,40.55,30.75,3.86,100.00,1023861,28,20072,-49
2022-03-26 01:10:01,44.60,30.67,3.89,100.00,1027975,28,20027,-50
2022-03-26 01:10:32,50.83,30.08,3.88,100.00,1031809,28,20483,-48
2022-03-26 01:11:05,45.35,30.60,3.90,100.00,1031944,28,20117,-48
2022-03-26 01:11:43,43.60,31.98,3.93,100.00,1023952,29,20461,-49
2022-03-26 01:12:13,40.55,29.80,3.95,100.00,1023788,29,20263,-50
2022-03-26 01:12:46,41.38,30.30,3.98,100.00,1031715,28,20334,-49
2022-03-26 01:13:17,44.67,30.75,3.94,100.00,1023818,28,20090,-48
2022-03-26 01:13:48,41.20,30.35,3.96,100.00,1023995,29,20350,-49
2022-03-26 01:14:18,43.03,31.13,3.96,100.00,1023768,29,20031,-49
2022-03-26 01:14:52,43.70,29.63,3.98,100.00,1024507,28,20342,-49
2022-03-26 01:15:22,42.20,29.90,4.00,100.00,1032429,28,20018,-49
2022-03-26 01:15:53,42.35,28.83,3.98,100.00,1032259,28,20269,-49
2022-03-26 01:16:26,40.95,30.63,3.96,100.00,1027739,28,20037,-51
2022-03-26 01:16:56,43.65,31.25,4.00,100.00,1027863,28,20033,-49
2022-03-26 01:17:27,35.97,27.88,3.98,100.00,1031736,28,20275,-49
2022-03-26 01:17:57,45.20,29.90,3.98,100.00,1035900,28,20052,-49
2022-03-26 01:18:30,40.53,28.35,3.96,100.00,1035713,28,20100,-49
2022-03-26 01:19:01,40.45,30.60,4.00,100.00,1035984,28,20022,-49
2022-03-26 01:19:31,40.08,30.73,3.99,100.00,1032229,28,20269,-48
2022-03-26 01:20:04,43.63,30.05,4.00,100.00,1032105,28,20034,-50
2022-03-26 01:20:34,46.30,30.92,4.02,100.00,1027822,28,20030,-49
2022-03-26 01:21:05,38.88,29.23,4.03,100.00,1027720,28,20712,-50
2022-03-26 01:21:35,42.70,29.55,4.03,100.00,1027831,28,20034,-50
2022-03-26 01:22:06,40.20,30.40,4.02,100.00,1027922,28,20137,-48
2022-03-26 01:22:38,41.95,28.48,4.01,100.00,1023942,28,20046,-48
2022-03-26 01:23:11,42.75,30.45,3.99,100.00,1024240,28,20023,-48
2022-03-26 01:23:43,40.00,29.15,3.98,100.00,1023714,29,20267,-50
2022-03-26 01:24:14,38.90,30.20,4.02,100.00,1028009,28,20254,-50
2022-03-26 01:24:44,42.80,29.20,4.03,100.00,1031520,28,20293,-49
2022-03-26 01:25:15,39.15,30.00,4.01,100.00,1031797,28,20068,-49
2022-03-26 01:25:46,42.65,31.02,4.00,100.00,1031793,28,20026,-49
2022-03-26 01:26:19,40.25,29.85,3.97,100.00,1032186,28,20041,-50
2022-03-26 01:26:52,43.22,29.88,4.02,100.00,1032169,28,20285,-50
2022-03-26 01:27:22,37.97,29.55,4.03,100.00,1028526,28,20301,-49
2022-03-26 01:27:53,44.60,29.95,4.04,100.00,1031842,28,20281,-49
2022-03-26 01:28:26,42.10,30.85,4.06,100.00,1023766,29,20118,-48
2022-03-26 01:28:57,39.55,29.60,4.04,100.00,1031406,28,20030,-49
2022-03-26 01:29:27,42.70,29.67,4.11,100.00,1028346,28,20262,-49
2022-03-26 01:29:58,43.28,30.38,4.18,100.00,1028905,28,20027,-50
2022-03-26 01:30:28,39.28,30.30,4.18,100.00,1035601,28,20029,-50
2022-03-26 01:31:00,37.13,28.95,4.18,100.00,1031373,28,20077,-50
2022-03-26 01:31:30,41.90,28.77,4.22,100.00,1036129,28,20034,-49
2022-03-26 01:32:01,43.33,30.05,4.20,100.00,1035973,28,20774,-49
2022-03-26 01:32:32,43.22,29.52,4.18,100.00,1031827,28,20026,-48
2022-03-26 01:33:02,42.80,30.20,4.21,100.00,1027670,28,20053,-49
2022-03-26 01:33:33,47.00,31.50,4.18,100.00,1027671,28,20477,-49
2022-03-26 01:34:03,38.45,29.23,4.15,100.00,1028037,28,20192,-47
2022-03-26 01:34:34,43.35,30.02,4.10,100.00,1027910,28,20033,-49
2022-03-26 01:35:05,43.45,30.30,4.09,100.00,1031993,28,20022,-49
2022-03-26 01:35:38,41.38,28.73,4.13,100.00,1027873,28,20780,-48
2022-03-26 01:36:09,41.67,30.33,4.12,100.00,1023740,28,20275,-49
2022-03-26 01:36:39,40.83,30.48,4.11,100.00,1031769,28,20418,-49
2022-03-26 01:37:10,42.78,29.05,4.11,100.00,1031644,28,20503,-49
2022-03-26 01:37:40,44.63,30.60,4.06,100.00,1031703,28,20034,-50
2022-03-26 01:38:11,40.25,29.83,4.02,100.00,1031863,28,20057,-49
2022-03-26 01:38:42,38.80,30.23,3.98,100.00,1023845,28,20035,-49
2022-03-26 01:39:12,43.17,31.95,3.94,100.00,1023588,29,20270,-49
2022-03-26 01:39:43,40.72,29.23,3.95,100.00,1023468,29,20023,-49
2022-03-26 01:40:16,42.35,30.30,3.97,100.00,1031674,28,20335,-48
2022-03-26 01:40:51,43.65,31.77,3.93,100.00,1023714,28,20027,-50
2022-03-26 01:41:22,39.92,29.73,3.88,100.00,1031611,28,20265,-50
2022-03-26 01:41:52,39.40,30.20,3.92,100.00,1027761,28,20764,-50
2022-03-26 01:42:23,43.95,31.35,3.91,100.00,1020491,28,20031,-49
2022-03-26 01:42:54,42.00,30.55,3.89,100.00,1027727,28,20038,-49
2022-03-26 01:43:24,42.65,31.15,3.84,100.00,1027701,28,20038,-50
2022-03-26 01:43:55,37.03,29.65,3.81,100.00,1027568,28,20772,-49
2022-03-26 01:44:26,39.80,30.38,3.80,100.00,1027819,28,20042,-48
2022-03-26 01:44:56,42.08,31.02,3.76,100.00,1027664,28,20548,-50
2022-03-26 01:45:30,39.90,29.83,3.74,100.00,1023793,29,20110,-49
2022-03-26 01:46:01,43.35,31.13,3.73,100.00,1024903,28,20031,-50
2022-03-26 01:46:56,46.55,30.55,3.74,100.00,1028814,28,20262,-49
2022-03-26 01:47:26,42.17,31.90,3.73,100.00,1031490,28,20030,-50
2022-03-26 01:47:57,38.40,30.33,3.72,100.00,1027073,28,20302,-49
2022-03-26 01:48:30,40.83,31.48,3.69,100.00,1031738,28,20105,-49
2022-03-26 01:49:03,41.92,30.75,3.70,100.00,1032096,28,20709,-50
2022-03-26 01:49:34,40.38,31.25,3.72,100.00,1035881,28,20387,-49
2022-03-26 01:50:05,40.75,31.80,3.73,100.00,1035586,28,20913,-48
2022-03-26 01:50:35,40.38,30.15,3.72,100.00,1032173,28,20058,-48
2022-03-26 01:51:21,44.53,31.67,3.72,100.00,1031765,28,20026,-49
2022-03-26 01:51:52,44.53,31.38,3.68,100.00,1027492,28,20081,-50
2022-03-26 01:52:22,41.55,30.50,3.70,100.00,1023750,28,20414,-48
2022-03-26 01:52:55,45.20,32.42,3.71,100.00,1027642,28,20026,-50
2022-03-26 01:53:28,42.67,31.95,3.71,100.00,1030767,28,20384,-49
2022-03-26 01:53:59,38.92,29.73,3.71,100.00,1036421,28,20849,-49
2022-03-26 01:54:30,42.22,30.08,3.65,100.00,1035798,28,20284,-50
2022-03-26 01:55:00,39.92,31.02,3.68,100.00,1035787,28,20104,-49
2022-03-26 01:55:31,41.97,28.95,3.59,100.00,1039954,28,20048,-48
2022-03-26 01:56:01,42.08,31.13,3.71,100.00,1031561,28,20022,-49
2022-03-26 01:56:34,39.75,30.05,3.75,100.00,1031786,28,20447,-48
2022-03-26 01:57:07,42.28,31.05,3.76,100.00,1032203,28,20031,-49
2022-03-26 01:57:40,41.92,31.23,3.68,100.00,1031670,28,20266,-48
2022-03-26 01:58:10,42.15,30.48,3.69,100.00,1032359,28,20845,-49
2022-03-26 01:58:42,46.75,31.83,3.63,100.00,1030712,28,20325,-49
2022-03-26 01:59:13,41.45,30.20,3.67,100.00,1032602,28,20503,-48
2022-03-26 01:59:44,40.45,31.33,3.64,100.00,1031590,28,20336,-49
2022-03-26 02:00:15,41.83,30.58,3.65,100.00,1027831,28,20273,-49
2022-03-26 02:00:45,44.20,29.33,3.64,100.00,1027639,28,20031,-50
2022-03-26 02:01:16,39.55,30.33,3.61,100.00,1031670,28,20077,-49
2022-03-26 02:01:49,43.00,30.55,3.62,100.00,1027710,28,20038,-49
2022-03-26 02:02:23,39.20,28.60,3.61,100.00,1032125,28,20018,-50
2022-03-26 02:02:54,41.05,31.02,3.58,100.00,1032643,28,20678,-50
2022-03-26 02:03:24,42.05,31.75,3.61,100.00,1032600,28,20365,-49
2022-03-26 02:03:55,39.65,30.10,3.61,100.00,1027524,28,20382,-50
2022-03-26 02:04:26,41.97,28.88,3.60,100.00,1027480,28,20058,-50
2022-03-26 02:04:57,42.88,29.77,3.58,100.00,1023731,29,20020,-48
2022-03-26 02:05:29,42.55,32.42,3.58,100.00,1023686,29,20282,-49
2022-03-26 02:05:59,44.35,31.42,3.57,100.00,1023779,29,20279,-51
2022-03-26 02:06:31,38.13,29.52,3.56,100.00,1028113,28,20290,-49
2022-03-26 02:07:03,42.42,29.80,3.56,100.00,1036160,28,20025,-49
2022-03-26 02:07:34,40.95,31.30,3.58,100.00,1035810,28,20323,-49
2022-03-26 02:08:07,41.47,29.33,3.58,100.00,1035803,28,20270,-49
2022-03-26 02:08:38,42.78,30.88,3.58,100.00,1032212,28,20353,-50
2022-03-26 02:09:10,43.65,30.08,3.59,100.00,1024092,28,20314,-49
2022-03-26 02:09:43,39.10,29.02,3.59,100.00,1023608,29,20521,-50
2022-03-26 02:10:17,41.58,30.73,3.57,100.00,1023690,29,20334,-49
2022-03-26 02:10:48,45.53,30.85,3.57,100.00,1031494,28,20806,-49
2022-03-26 02:11:18,40.08,30.42,3.59,100.00,1035655,28,20307,-49
2022-03-26 02:11:49,46.90,30.70,3.58,100.00,1027707,28,20054,-49
2022-03-26 02:12:22,44.65,32.28,3.57,100.00,1023758,29,20486,-49
2022-03-26 02:13:04,53.33,31.55,3.56,100.00,1024576,28,20307,-50
2022-03-26 02:13:51,45.63,30.10,3.54,100.00,1025606,28,20266,-49
2022-03-26 02:14:28,50.30,31.27,3.52,100.00,1035638,28,20322,-50
2022-03-26 02:14:59,39.22,30.08,3.49,100.00,1031534,28,20651,-49
2022-03-26 02:15:30,44.58,31.02,3.49,100.00,1031627,28,20536,-49
2022-03-26 02:16:00,39.13,30.10,3.50,100.00,1023678,28,20637,-49
2022-03-26 02:16:31,47.10,32.40,3.50,100.00,1031584,28,20023,-49
2022-03-26 02:17:01,44.60,30.88,3.49,100.00,1031604,28,20399,-49
2022-03-26 02:17:33,42.50,30.20,3.48,100.00,1035453,28,20037,-49
2022-03-26 02:18:05,39.60,29.83,3.47,100.00,1028182,28,20082,-48
2022-03-26 02:18:36,43.58,30.33,3.47,100.00,1031615,28,20388,-50
2022-03-26 02:19:09,44.65,31.23,3.47,100.00,1032045,28,20352,-49
2022-03-26 02:19:40,42.45,29.95,3.48,100.00,1032312,28,20054,-50
2022-03-26 02:20:11,40.53,29.08,3.47,100.00,1028362,28,20266,-50
2022-03-26 02:20:44,43.63,28.95,3.53,100.00,1019815,29,20536,-50
2022-03-26 02:21:16,44.83,29.60,3.56,100.00,1023496,28,20267,-50
2022-03-26 02:21:49,38.22,28.45,3.54,100.00,1023580,29,20281,-49
2022-03-26 02:22:20,44.72,28.80,3.53,100.00,1027684,28,20282,-50
2022-03-26 02:22:51,39.50,28.80,3.50,100.00,1035521,28,20375,-49
2022-03-26 02:23:24,44.78,30.55,3.47,100.00,1039623,28,20280,-49
2022-03-26 02:23:54,41.95,29.88,3.44,100.00,1039191,28,20043,-50
2022-03-26 02:24:25,47.47,29.77,3.52,100.00,1031747,28,20284,-49
2022-03-26 02:24:56,40.47,29.30,3.53,100.00,1028600,28,20022,-48
2022-03-26 02:25:26,45.03,30.40,3.54,100.00,1027449,28,20431,-49
2022-03-26 02:25:59,44.20,30.92,3.51,100.00,1023553,28,20016,-49
2022-03-26 02:26:29,44.15,30.95,3.52,100.00,1027711,28,20042,-49
2022-03-26 02:27:00,40.60,29.90,3.47,100.00,1027570,28,20262,-48
2022-03-26 02:27:30,41.22,30.83,3.49,100.00,1027357,28,20389,-48
2022-03-26 02:28:04,39.90,28.85,3.48,100.00,1027360,28,20545,-48
2022-03-26 02:28:34,46.22,30.60,3.49,100.00,1023542,29,20016,-49
2022-03-26 02:29:07,45.60,30.40,3.48,100.00,1027870,28,20748,-49
2022-03-26 02:29:37,52.53,29.98,3.44,100.00,1032131,28,20022,-49
2022-03-26 02:30:11,45.20,29.38,3.45,100.00,1035930,28,20269,-49
2022-03-26 02:30:41,45.22,30.25,3.46,100.00,1031574,28,20030,-48
2022-03-26 02:31:13,44.35,30.25,3.47,100.00,1027999,28,20273,-49
2022-03-26 02:31:44,43.70,29.98,3.46,100.00,1028065,28,20672,-48
2022-03-26 02:32:14,45.67,29.65,3.45,100.00,1027860,28,20269,-49
2022-03-26 02:32:45,39.42,29.00,3.46,100.00,1027881,28,20039,-50
2022-03-26 02:33:18,43.03,28.27,3.46,100.00,1027642,28,20074,-49
2022-03-26 02:33:53,44.97,29.48,3.43,100.00,1027418,28,20062,-50
2022-03-26 02:34:26,39.55,28.83,3.41,100.00,1031704,28,20252,-49
2022-03-26 02:34:57,46.50,31.45,3.41,100.00,1027743,28,20282,-49
2022-03-26 02:35:27,41.35,29.50,3.40,100.00,1027552,28,20736,-49
2022-03-26 02:36:01,38.15,28.92,3.41,100.00,1023533,29,20066,-48
2022-03-26 02:36:34,43.47,30.38,3.38,100.00,1027686,28,20026,-49
2022-03-26 02:37:06,39.40,29.45,3.36,100.00,1028609,28,20261,-48
2022-03-26 02:37:37,43.97,30.63,3.35,100.00,1035378,28,20273,-49
2022-03-26 02:38:20,42.42,30.90,3.33,100.00,1027467,28,20749,-49
2022-03-26 02:38:51,43.72,30.25,3.32,100.00,1027447,28,20062,-51
2022-03-26 02:39:23,43.13,29.38,3.31,100.00,1027556,28,20277,-49
2022-03-26 02:39:56,45.05,31.00,3.30,100.00,1027335,28,20030,-49
2022-03-26 02:40:27,45.20,29.75,3.27,100.00,1024159,28,20785,-49
2022-03-26 02:40:57,45.85,29.27,3.30,100.00,1028336,28,20373,-49
2022-03-26 02:41:33,44.60,30.20,3.31,100.00,1032210,28,20100,-49
2022-03-26 02:42:06,45.42,28.42,3.34,100.00,1027438,28,20096,-48
2022-03-26 02:42:45,43.47,30.30,3.35,100.00,1023517,29,20788,-49
2022-03-26 02:43:15,42.40,28.15,3.38,100.00,1023578,29,20317,-49
2022-03-26 02:43:46,40.38,29.48,3.37,100.00,1023529,28,20418,-49
2022-03-26 02:44:17,40.58,28.95,3.36,100.00,1031519,28,20060,-50
2022-03-26 02:44:47,42.67,28.80,3.38,100.00,1027667,28,20041,-50
2022-03-26 02:45:18,47.92,28.85,3.38,100.00,1031870,28,20077,-49
2022-03-26 02:45:48,44.45,29.85,3.35,100.00,1031578,28,20038,-49
2022-03-26 02:46:21,46.47,30.58,3.35,100.00,1027555,28,20078,-49
2022-03-26 02:46:51,41.35,30.13,3.32,100.00,1031610,28,20118,-49
2022-03-26 02:47:22,45.25,29.67,3.28,100.00,1028340,28,20270,-49
2022-03-26 02:47:53,44.45,30.23,3.30,100.00,1032038,28,20027,-48
2022-03-26 02:48:24,47.60,30.92,3.30,100.00,1031435,28,20125,-49
2022-03-26 02:48:54,45.45,29.05,3.30,100.00,1031509,28,20057,-49
2022-03-26 02:49:25,44.70,29.45,3.29,100.00,1035487,28,20056,-49
2022-03-26 02:49:55,47.60,28.77,3.27,100.00,1027449,28,20110,-51
2022-03-26 02:50:28,43.80,29.65,3.26,100.00,1023318,28,20023,-49
2022-03-26 02:50:58,40.50,28.38,3.29,100.00,1023489,29,20063,-48
2022-03-26 02:51:29,41.35,29.88,3.36,100.00,1027873,28,20270,-49
2022-03-26 02:52:01,40.35,27.88,3.45,100.00,1032136,28,20053,-49
2022-03-26 02:52:32,50.10,28.90,3.52,100.00,1031820,28,20023,-49
2022-03-26 02:53:02,40.15,28.65,3.54,100.00,1027936,28,20805,-48
2022-03-26 02:53:33,40.42,27.73,3.62,100.00,1023544,28,20031,-49
2022-03-26 02:54:04,38.53,29.30,3.64,100.00,1031595,28,20141,-49
2022-03-26 02:54:35,40.55,28.00,3.61,100.00,1031372,28,20499,-48
2022-03-26 02:55:08,44.85,27.80,3.64,100.00,1027586,28,20509,-50
2022-03-26 02:55:42,38.75,29.50,3.65,100.00,1031505,28,20273,-49
2022-03-26 02:56:12,39.50,27.70,3.63,100.00,1031534,28,20865,-48
2022-03-26 02:56:43,42.08,28.48,3.68,100.00,1023335,29,20284,-49
2022-03-26 02:57:13,43.85,28.17,3.69,100.00,1027515,28,20054,-49
2022-03-26 02:57:46,44.65,29.02,3.73,100.00,1027506,28,20027,-50
2022-03-26 02:58:16,40.90,29.55,3.69,100.00,1019985,29,20027,-49
2022-03-26 02:58:48,43.97,28.83,3.68,100.00,1031056,28,20315,-48
2022-03-26 02:59:18,40.85,27.15,3.67,100.00,1031598,28,20105,-49
2022-03-26 02:59:49,43.25,28.25,3.69,100.00,1035557,28,20738,-50
2022-03-26 03:00:22,40.03,28.65,3.68,100.00,1035529,28,20124,-48
2022-03-26 03:00:52,39.35,28.05,3.66,100.00,1031231,28,20343,-50
2022-03-26 03:01:23,37.92,27.92,3.66,100.00,1035611,28,20666,-48
2022-03-26 03:01:54,40.53,28.73,3.64,100.00,1031559,28,20034,-49
2022-03-26 03:02:24,46.05,28.70,3.61,100.00,1031865,28,20037,-49
2022-03-26 03:02:58,44.78,30.13,3.62,100.00,1039585,28,20038,-49
2022-03-26 03:03:29,40.60,28.25,3.62,100.00,1032008,28,20611,-49
2022-03-26 03:03:59,38.97,27.05,3.58,100.00,1031704,28,20303,-49
2022-03-26 03:04:30,45.67,29.10,3.60,100.00,1031711,28,20144,-50
2022-03-26 03:05:01,40.28,28.50,3.60,100.00,1032087,28,20054,-49
2022-03-26 03:05:33,42.88,28.70,3.57,100.00,1027622,28,20062,-50
2022-03-26 03:06:03,51.45,29.10,3.54,100.00,1027533,28,20312,-49
2022-03-26 03:06:37,37.20,27.98,3.53,100.00,1019570,29,20319,-50
2022-03-26 03:07:07,46.47,28.38,3.51,100.00,1019540,29,20020,-49
2022-03-26 03:07:40,42.83,29.52,3.50,100.00,1024343,28,20275,-50
2022-03-26 03:08:10,40.10,28.92,3.49,100.00,1024941,28,20031,-50
2022-03-26 03:08:43,48.63,29.42,3.47,100.00,1028140,28,20617,-49
2022-03-26 03:09:14,46.47,27.92,3.45,100.00,1023396,28,20114,-48
2022-03-26 03:09:44,39.38,29.38,3.44,100.00,1031311,28,20281,-48
2022-03-26 03:10:16,39.15,28.48,3.42,100.00,1027689,28,20027,-49
2022-03-26 03:10:46,41.30,28.45,3.43,100.00,1031472,28,20039,-49
2022-03-26 03:11:17,45.42,29.27,3.42,100.00,1023485,28,20270,-49
2022-03-26 03:11:48,45.13,28.60,3.37,100.00,1023990,29,20038,-49
2022-03-26 03:12:23,46.58,28.88,3.36,100.00,1023631,29,20059,-48
2022-03-26 03:12:54,42.63,28.38,3.37,100.00,1024471,28,20267,-49
2022-03-26 03:13:27,40.00,28.70,3.37,100.00,1028962,28,20274,-49
2022-03-26 03:13:58,38.90,29.73,3.40,100.00,1032742,28,20407,-49
2022-03-26 03:14:28,44.90,30.38,3.38,100.00,1032490,28,20265,-50
2022-03-26 03:14:59,37.97,28.65,3.36,100.00,1027550,28,20049,-49
2022-03-26 03:15:29,37.00,27.48,3.33,100.00,1019408,29,20034,-49
2022-03-26 03:16:06,39.35,27.55,3.38,100.00,1023456,29,20031,-49
2022-03-26 03:16:37,41.42,28.42,3.41,100.00,1023611,29,20057,-51
2022-03-26 03:17:07,40.40,28.83,3.44,100.00,1031419,28,20277,-50
2022-03-26 03:17:41,41.70,29.00,3.42,100.00,1028266,28,20888,-49
2022-03-26 03:18:11,40.58,28.30,3.41,100.00,1027451,28,20393,-49
2022-03-26 03:18:42,40.47,27.35,3.40,100.00,1024093,28,20324,-48
2022-03-26 03:19:12,38.65,28.02,3.42,100.00,1024075,28,20116,-49
2022-03-26 03:19:43,42.00,28.60,3.43,100.00,1031376,28,20564,-50
2022-03-26 03:20:14,42.38,27.88,3.42,100.00,1031539,28,20419,-48
2022-03-26 03:20:48,39.47,27.08,3.42,100.00,1031521,28,20073,-49
2022-03-26 03:21:18,39.95,27.45,3.42,100.00,1028170,28,20625,-49
2022-03-26 03:21:49,43.80,27.08,3.43,100.00,1019407,29,20315,-49
2022-03-26 03:22:20,39.55,27.98,3.42,100.00,1023536,29,20417,-49
2022-03-26 03:22:50,40.75,28.45,3.39,100.00,1027531,28,20121,-49
2022-03-26 03:23:21,43.50,28.17,3.40,100.00,1031742,28,20085,-50
2022-03-26 03:23:51,39.47,27.85,3.42,100.00,1027364,28,20074,-48
2022-03-26 03:24:22,38.83,28.50,3.39,100.00,1027469,28,20031,-48
2022-03-26 03:24:52,36.55,26.92,3.39,100.00,1035512,28,20443,-49
2022-03-26 03:25:25,35.80,27.35,3.37,100.00,1031649,28,20034,-50
2022-03-26 03:25:56,39.40,27.45,3.38,100.00,1035901,28,20068,-50
2022-03-26 03:26:26,44.70,28.02,3.37,100.00,1031575,28,20300,-48
2022-03-26 03:26:57,42.72,29.67,3.35,100.00,1023458,29,20023,-49
2022-03-26 03:27:35,42.15,28.17,3.31,100.00,1027246,28,20507,-48
2022-03-26 03:28:06,38.20,28.88,3.31,100.00,1031473,28,20484,-48
2022-03-26 03:28:37,39.70,26.98,3.35,100.00,1023454,28,20270,-49
2022-03-26 03:29:08,42.83,28.70,3.35,100.00,1035223,28,20034,-48
2022-03-26 03:29:41,39.90,27.67,3.34,100.00,1031359,28,20277,-49
2022-03-26 03:30:12,42.55,29.73,3.35,100.00,1031495,28,20015,-49
2022-03-26 03:30:42,41.22,28.13,3.29,100.00,1031329,28,20656,-49
2022-03-26 03:31:13,40.83,28.45,3.26,100.00,1027454,28,20096,-51
2022-03-26 03:31:47,40.92,28.20,3.24,100.00,1031417,28,20034,-49
2022-03-26 03:32:20,46.95,28.23,3.29,100.00,1031484,28,20030,-50
2022-03-26 03:32:54,43.33,28.85,3.27,100.00,1031469,28,20446,-48
2022-03-26 03:33:25,38.03,28.60,3.25,100.00,1028870,28,20285,-49
2022-03-26 03:33:56,43.83,28.92,3.25,100.00,1032214,28,20273,-49
2022-03-26 03:34:26,38.15,28.35,3.21,100.00,1030967,28,20427,-49
2022-03-26 03:34:57,41.08,28.77,3.22,100.00,1023625,28,20569,-49
2022-03-26 03:35:30,40.10,28.90,3.21,100.00,1023450,29,20031,-51
2022-03-26 03:36:00,37.70,26.98,3.17,100.00,1027242,28,20030,-49
2022-03-26 03:36:31,40.95,29.17,3.14,100.00,1027465,28,20273,-50
2022-03-26 03:37:01,37.70,28.35,3.14,100.00,1027361,28,20027,-49
2022-03-26 03:37:37,40.08,28.30,3.16,100.00,1027407,28,20091,-49
2022-03-26 03:38:07,36.72,27.20,3.17,100.00,1031336,28,20030,-51
2022-03-26 03:38:40,40.95,29.13,3.19,100.00,1033086,28,20301,-49
2022-03-26 03:39:11,40.20,27.95,3.18,100.00,1040680,28,20017,-49
2022-03-26 03:39:41,41.92,29.52,3.18,100.00,1035869,28,20269,-49
2022-03-26 03:40:16,40.72,29.00,3.18,100.00,1027998,28,20022,-50
2022-03-26 03:40:52,40.33,27.75,3.16,100.00,1028367,28,20105,-48
2022-03-26 03:41:24,38.65,28.90,3.15,100.00,1028316,28,20254,-49
2022-03-26 03:41:58,40.92,30.58,3.14,100.00,1029907,28,20268,-49
2022-03-26 03:42:31,40.17,29.45,3.13,100.00,1027951,28,20357,-49
2022-03-26 03:43:04,41.60,29.77,3.08,100.00,1020195,29,20331,-49
2022-03-26 03:43:37,42.28,30.30,3.02,100.00,1028249,28,20270,-48
2022-03-26 03:44:13,40.53,30.17,3.02,100.00,1028079,28,20274,-50
2022-03-26 03:44:49,35.30,28.30,3.05,100.00,1032252,28,20284,-50
2022-03-26 03:45:20,38.47,27.83,3.02,100.00,1038222,28,20367,-51
2022-03-26 03:45:51,42.88,28.55,3.04,100.00,1024248,28,20282,-49
2022-03-26 03:46:21,37.55,29.23,3.02,100.00,1024094,29,20275,-49
2022-03-26 03:46:54,42.53,29.27,3.01,100.00,1028037,28,20035,-51
2022-03-26 03:47:25,42.17,30.48,3.01,100.00,1027908,28,20037,-48
2022-03-26 03:47:55,40.67,31.33,3.00,100.00,1024237,29,20281,-49
2022-03-26 03:48:28,48.33,31.60,2.98,100.00,1024001,29,20404,-48
2022-03-26 03:49:00,38.60,28.17,2.98,100.00,1024518,28,20043,-49
2022-03-26 03:49:34,38.42,28.17,2.99,100.00,1028735,28,20270,-49
2022-03-26 03:50:05,69.38,29.98,3.00,100.00,1031179,28,20270,-50
2022-03-26 03:50:35,38.28,29.55,3.01,100.00,1036070,28,20264,-49
2022-03-26 03:51:08,40.20,31.00,3.00,100.00,1032196,28,20771,-50
2022-03-26 03:51:47,43.38,29.92,2.99,100.00,1028227,28,20019,-50
2022-03-26 03:52:17,42.00,29.88,2.97,100.00,1024191,29,20263,-49
2022-03-26 03:52:48,46.55,30.05,2.95,100.00,1027866,28,20270,-51
2022-03-26 03:53:18,43.47,30.08,2.90,100.00,1028263,28,20025,-49
2022-03-26 03:53:51,43.10,32.45,2.94,100.00,1028109,28,20026,-49
2022-03-26 03:54:21,40.97,30.92,2.94,100.00,1028233,28,20106,-49
2022-03-26 03:54:52,42.60,29.83,2.94,100.00,1027938,28,20267,-50
2022-03-26 03:55:25,42.05,29.92,2.96,100.00,1028146,28,20018,-49
2022-03-26 03:55:55,43.15,30.80,2.96,100.00,1028051,28,20018,-49
2022-03-26 03:56:25,43.90,30.50,2.94,100.00,1024136,29,20623,-49
2022-03-26 03:56:59,43.78,30.13,2.91,100.00,1031963,28,20029,-50
2022-03-26 03:57:29,36.25,28.33,2.89,100.00,1028134,28,20024,-48
2022-03-26 03:58:00,41.63,29.30,2.87,100.00,1024079,29,20267,-49
2022-03-26 03:58:30,41.42,29.25,2.87,100.00,1028157,28,20023,-51
2022-03-26 03:59:01,41.80,30.42,2.87,100.00,1027724,28,20019,-49
2022-03-26 03:59:41,39.72,29.13,2.86,100.00,1028134,28,20019,-49
2022-03-26 04:00:13,38.00,30.13,2.84,100.00,1028171,28,20111,-49
2022-03-26 04:00:43,40.55,29.42,2.84,100.00,1036186,28,20029,-48
2022-03-26 04:01:14,47.70,29.60,2.84,100.00,1027910,28,20326,-49
2022-03-26 04:01:44,42.65,29.15,2.84,100.00,1028116,28,20480,-49
2022-03-26 04:02:20,41.03,29.23,2.84,100.00,1024101,29,20015,-49
2022-03-26 04:02:55,46.30,30.40,2.84,100.00,1032332,28,20492,-49
2022-03-26 04:03:25,42.63,29.67,2.82,100.00,1027948,28,20258,-49
2022-03-26 04:03:56,42.15,28.42,2.77,100.00,1024173,29,20677,-49
2022-03-26 04:04:26,42.53,28.27,2.80,100.00,1024088,29,20019,-49
2022-03-26 04:04:57,44.17,30.05,2.79,100.00,1032065,28,20527,-49
2022-03-26 04:05:28,45.15,29.13,2.77,100.00,1023964,28,20472,-50
2022-03-26 04:05:59,45.33,30.30,2.72,100.00,1024071,28,20074,-48
2022-03-26 04:06:30,40.90,27.52,2.69,100.00,1024124,28,20012,-49
2022-03-26 04:07:00,38.92,28.25,2.65,100.00,1020107,29,20344,-49
2022-03-26 04:07:31,40.83,29.08,2.63,100.00,1023845,28,20043,-49
2022-03-26 04:08:01,41.00,28.65,2.63,100.00,1028016,28,20084,-49
2022-03-26 04:08:32,41.25,30.40,2.66,100.00,1032256,28,20022,-48
2022-03-26 04:09:02,40.30,28.45,2.67,100.00,1027860,28,20069,-49
2022-03-26 04:09:34,38.85,29.58,2.63,100.00,1027914,28,20030,-48
2022-03-26 04:10:07,39.58,27.60,2.60,100.00,1020070,29,20016,-49
2022-03-26 04:10:37,38.65,28.33,2.59,100.00,1024668,28,20263,-49
2022-03-26 04:11:08,37.95,29.23,2.56,100.00,1028040,28,20258,-47
2022-03-26 04:11:39,42.47,29.90,2.55,100.00,1035924,28,20017,-48
2022-03-26 04:12:09,46.65,30.90,2.55,100.00,1032130,28,20122,-50
2022-03-26 04:12:41,43.58,31.30,2.53,100.00,1032091,28,20021,-49
2022-03-26 04:13:16,43.03,28.92,2.51,100.00,1028119,28,20011,-49
2022-03-26 04:13:47,41.47,30.70,2.49,100.00,1028790,28,20262,-49
2022-03-26 04:14:17,42.42,29.85,2.52,100.00,1033898,28,20328,-49
2022-03-26 04:14:48,42.70,30.52,2.53,100.00,1036935,28,20148,-48
2022-03-26 04:15:18,42.45,29.80,2.51,100.00,1035850,28,20018,-49
2022-03-26 04:15:49,39.97,29.60,2.52,100.00,1035985,28,20021,-49
2022-03-26 04:16:22,43.38,32.25,2.52,100.00,1020086,28,20107,-49
2022-03-26 04:16:53,41.53,30.65,2.45,100.00,1028030,28,20015,-50
2022-03-26 04:17:23,39.83,31.23,2.43,100.00,1027932,28,20780,-49
2022-03-26 04:17:55,38.97,31.55,2.41,100.00,1024012,28,20457,-49
2022-03-26 04:18:25,37.75,31.08,2.41,100.00,1024114,28,20016,-50
2022-03-26 04:18:57,38.97,31.58,2.39,100.00,1023935,29,20271,-48
2022-03-26 04:19:30,35.50,29.80,2.41,100.00,1020556,29,20019,-50
2022-03-26 04:20:04,42.90,32.05,2.41,100.00,1027817,28,20269,-49
2022-03-26 04:20:38,40.65,31.20,2.41,100.00,1028010,28,20254,-49
2022-03-26 04:21:08,44.63,31.60,2.38,100.00,1028145,28,20664,-48
2022-03-26 04:21:39,38.78,31.85,2.34,100.00,1029506,28,20251,-48
2022-03-26 04:22:09,45.85,31.67,2.32,100.00,1028459,28,20014,-49
2022-03-26 04:22:40,39.95,31.90,2.32,100.00,1031929,28,20069,-49
2022-03-26 04:23:10,36.67,31.83,2.29,100.00,1028219,28,20023,-48
2022-03-26 04:23:41,42.33,31.77,2.29,100.00,1028290,28,20039,-48
2022-03-26 04:24:14,41.00,30.98,2.24,100.00,1028143,28,20501,-49
2022-03-26 04:24:45,40.88,31.33,2.19,100.00,1036258,28,20480,-48
2022-03-26 04:25:15,37.17,30.42,2.19,100.00,1036141,28,20265,-50
2022-03-26 04:25:46,45.58,32.75,2.15,100.00,1032114,28,20018,-49
2022-03-26 04:26:16,40.78,31.85,2.15,100.00,1032386,28,20097,-48
2022-03-26 04:26:47,39.40,31.33,2.14,100.00,1028029,28,20114,-48
2022-03-26 04:27:25,38.80,31.15,2.17,100.00,1032160,28,20521,-50
2022-03-26 04:27:55,38.58,30.20,2.21,100.00,1029260,28,20026,-49
2022-03-26 04:28:26,44.53,31.45,2.23,100.00,1034282,28,20245,-50
2022-03-26 04:28:57,38.45,31.02,2.22,100.00,1031976,28,20010,-49
2022-03-26 04:29:30,40.83,32.08,2.27,100.00,1027925,28,20019,-50
2022-03-26 04:30:01,38.70,32.45,2.17,100.00,1028190,28,20058,-49
2022-03-26 04:30:36,42.53,33.83,2.13,100.00,1032475,28,20277,-49
2022-03-26 04:31:09,41.00,31.17,2.11,100.00,1029157,28,20060,-49
2022-03-26 04:31:40,38.67,32.92,2.12,100.00,1028061,28,20258,-49
2022-03-26 04:32:10,54.05,34.20,2.10,100.00,1028046,28,20811,-47
2022-03-26 04:32:41,42.08,32.28,2.05,100.00,1028290,28,20027,-49
2022-03-26 04:33:12,41.30,33.30,2.02,100.00,1027974,28,20023,-51
2022-03-26 04:33:43,43.70,32.13,2.01,100.00,1028040,28,20370,-48
2022-03-26 04:34:13,44.88,33.95,2.04,100.00,1023887,28,20328,-49
2022-03-26 04:34:44,41.85,32.80,2.01,100.00,1028090,28,20038,-49
2022-03-26 04:35:17,38.90,31.48,2.02,100.00,1028213,28,20445,-49
2022-03-26 04:35:50,40.75,32.42,2.03,100.00,1028861,28,20015,-49
2022-03-26 04:36:21,40.10,34.65,2.03,100.00,1036195,28,20608,-49
2022-03-26 04:36:51,40.88,32.67,2.09,100.00,1028667,28,20277,-48
2022-03-26 04:37:22,37.60,31.83,2.12,100.00,1031685,28,20019,-48
2022-03-26 04:37:56,37.50,30.60,2.16,100.00,1023936,29,20134,-50
2022-03-26 04:38:26,36.85,31.33,2.21,100.00,1028080,28,20409,-49
2022-03-26 04:38:58,43.38,32.72,2.20,100.00,1028396,28,20369,-48
2022-03-26 04:39:31,42.05,33.72,2.14,100.00,1035933,28,20041,-49
2022-03-26 04:40:03,39.97,31.75,2.11,100.00,1032071,28,20267,-50
2022-03-26 04:40:34,40.97,32.28,2.12,100.00,1028663,28,20262,-50
2022-03-26 04:41:10,42.70,32.28,2.09,100.00,1028745,28,20761,-49
2022-03-26 04:41:41,40.08,32.60,2.04,100.00,1028979,28,20314,-48
2022-03-26 04:42:11,37.58,32.42,2.00,100.00,1028036,28,20273,-48
2022-03-26 04:42:42,37.85,31.65,1.98,100.00,1023808,28,20054,-50
2022-03-26 04:43:15,42.15,32.85,1.96,100.00,1031939,28,20120,-49
2022-03-26 04:43:46,40.10,32.83,1.92,100.00,1028015,28,20069,-49
2022-03-26 04:44:16,37.58,32.03,1.89,100.00,1028028,28,20703,-49
2022-03-26 04:44:49,36.53,31.80,1.90,100.00,1027799,28,20030,-49
2022-03-26 04:45:23,41.78,33.95,1.77,100.00,1035942,28,20297,-47
2022-03-26 04:45:53,37.40,31.88,1.89,100.00,1032003,28,20292,-50
2022-03-26 04:46:24,40.05,32.00,1.88,100.00,1023963,28,20788,-50
2022-03-26 04:46:54,37.08,31.65,1.88,100.00,1031817,28,20041,-51
2022-03-26 04:47:25,37.83,32.10,1.85,100.00,1036020,28,20068,-48
2022-03-26 04:47:56,43.97,32.47,1.86,100.00,1023908,28,20046,-48
2022-03-26 04:48:26,43.88,33.55,1.86,100.00,1024221,28,20416,-50
2022-03-26 04:48:57,37.97,32.30,1.85,100.00,1023609,28,20023,-50
2022-03-26 04:49:27,40.28,32.88,1.83,100.00,1028212,28,20065,-49
2022-03-26 04:49:58,38.75,32.33,1.79,100.00,1027931,28,20051,-49
2022-03-26 04:50:28,39.90,32.88,1.78,100.00,1020200,28,20015,-48
2022-03-26 04:50:59,42.10,32.28,1.75,100.00,1023855,28,20114,-49
2022-03-26 04:51:29,42.30,32.63,1.73,100.00,1023594,28,20074,-48
2022-03-26 04:52:00,41.42,33.58,1.73,100.00,1031481,28,20432,-48
2022-03-26 04:52:30,41.25,32.55,1.73,100.00,1032142,28,20550,-48
2022-03-26 04:53:01,39.15,32.75,1.72,100.00,1027816,28,20022,-48
2022-03-26 04:53:31,38.65,32.50,1.68,100.00,1027856,28,20015,-49
2022-03-26 04:54:05,39.72,33.53,1.67,100.00,1024014,28,20478,-48
2022-03-26 04:54:35,39.50,32.70,1.63,100.00,1028421,28,20055,-48
2022-03-26 04:55:10,40.72,33.65,1.61,100.00,1027765,28,20290,-49
2022-03-26 04:55:43,42.47,32.25,1.60,100.00,1027959,28,20007,-49
2022-03-26 04:56:15,40.15,33.80,1.55,100.00,1019961,28,20251,-49
2022-03-26 04:56:45,39.45,31.73,1.52,100.00,1023969,28,20689,-49
2022-03-26 04:57:18,43.55,33.53,1.50,100.00,1035749,28,20272,-49
2022-03-26 04:57:50,40.05,32.17,1.48,100.00,1036334,28,20018,-49
2022-03-26 04:58:21,38.75,32.40,1.47,100.00,1036121,28,20245,-49
2022-03-26 04:58:55,41.83,33.72,1.47,100.00,1031840,28,20266,-48
2022-03-26 04:59:25,38.22,32.10,1.49,100.00,1032559,28,20053,-49
2022-03-26 04:59:56,42.08,33.50,1.48,100.00,1032710,28,20250,-48
2022-03-26 05:00:29,40.40,33.00,1.49,100.00,1036587,28,20446,-48
2022-03-26 05:01:00,47.40,35.50,1.50,100.00,1039759,28,20021,-48
2022-03-26 05:01:31,42.17,35.10,1.49,100.00,1029008,28,20255,-51
2022-03-26 05:02:02,41.88,35.05,1.48,100.00,1027910,28,20262,-49
2022-03-26 05:02:32,42.47,33.28,1.43,100.00,1027896,28,20400,-49
2022-03-26 05:03:03,42.75,33.80,1.44,100.00,1023877,28,20255,-49
2022-03-26 05:03:39,46.08,34.40,1.45,100.00,1027695,28,20041,-48
2022-03-26 05:04:11,40.97,33.75,1.44,100.00,1032168,28,20010,-49
2022-03-26 05:04:47,39.28,33.40,1.45,100.00,1028074,28,20258,-48
2022-03-26 05:05:17,40.45,33.10,1.46,100.00,1023875,29,20658,-48
2022-03-26 05:05:48,43.47,35.38,1.43,100.00,1029217,28,20270,-48
2022-03-26 05:06:21,40.40,34.30,1.36,100.00,1027732,28,20453,-48
2022-03-26 05:06:52,43.35,34.22,1.32,100.00,1027961,28,20019,-48
2022-03-26 05:07:42,41.40,32.47,1.31,100.00,1031896,28,20808,-48
2022-03-26 05:08:16,40.72,32.95,1.33,100.00,1031976,28,20069,-49
2022-03-26 05:08:46,45.30,35.15,1.30,100.00,1038420,28,20037,-50
2022-03-26 05:09:17,43.00,32.70,1.29,100.00,1043354,28,20287,-49
2022-03-26 05:09:47,42.63,33.25,1.28,100.00,1044049,28,20055,-50
2022-03-26 05:10:22,41.20,32.50,1.29,100.00,1040031,28,20018,-49
2022-03-26 05:10:52,45.28,32.58,1.26,100.00,1031890,28,20500,-49
2022-03-26 05:11:23,41.65,32.65,1.28,100.00,1023989,28,20326,-49
2022-03-26 05:11:53,38.00,31.75,1.30,100.00,1020442,29,20093,-49
2022-03-26 05:12:24,39.88,32.15,1.35,100.00,1031884,28,20066,-49
2022-03-26 05:12:55,48.95,32.55,1.39,100.00,1028055,28,20110,-48
2022-03-26 05:13:26,36.42,29.95,1.44,100.00,1032155,28,20022,-48
2022-03-26 05:13:57,40.63,32.40,1.51,100.00,1027888,28,20030,-48
2022-03-26 05:14:28,41.42,32.92,1.51,100.00,1023792,29,20366,-49
2022-03-26 05:14:59,39.78,31.83,1.56,100.00,1023954,29,20765,-49
2022-03-26 05:15:29,43.33,33.50,1.58,100.00,1023866,29,20302,-49
2022-03-26 05:16:02,42.55,32.55,1.58,100.00,1023750,29,20074,-49
2022-03-26 05:16:35,42.05,33.53,1.59,100.00,1031770,28,20014,-49
2022-03-26 05:17:05,43.40,33.80,1.57,100.00,1024013,29,20635,-49
2022-03-26 05:17:36,44.28,33.75,1.58,100.00,1031678,28,20277,-49
2022-03-26 05:18:09,41.05,32.25,1.53,100.00,1031594,28,20055,-48
2022-03-26 05:18:39,41.38,31.42,1.54,100.00,1023859,29,20607,-49
2022-03-26 05:19:12,39.22,31.83,1.53,100.00,1027731,28,20637,-49
2022-03-26 05:19:45,42.50,32.72,1.51,100.00,1031782,28,20536,-48
2022-03-26 05:20:16,41.80,32.67,1.48,100.00,1027843,28,20764,-50
2022-03-26 05:20:46,42.30,31.52,1.45,100.00,1028524,28,20270,-49
2022-03-26 05:21:17,40.45,31.30,1.47,100.00,1032351,28,20026,-49
2022-03-26 05:21:47,41.28,32.65,1.47,100.00,1032799,28,20428,-48
2022-03-26 05:22:20,45.88,32.90,1.48,100.00,1027726,28,20015,-49
2022-03-26 05:22:56,42.88,31.17,1.44,100.00,1027774,28,20027,-48
2022-03-26 05:23:26,43.38,31.75,1.50,100.00,1031808,28,20265,-49
2022-03-26 05:23:59,40.05,32.72,1.48,100.00,1023703,28,20263,-49
2022-03-26 05:24:32,40.63,33.40,1.48,100.00,1032845,28,20025,-49
2022-03-26 05:25:03,40.38,33.03,1.47,100.00,1033000,28,20257,-49
2022-03-26 05:25:33,38.65,31.83,1.48,100.00,1032742,28,20330,-48
2022-03-26 05:26:04,39.75,33.42,1.49,100.00,1027818,28,20041,-51
2022-03-26 05:26:34,37.20,33.03,1.50,100.00,1023724,28,20110,-49
2022-03-26 05:27:05,42.08,33.40,1.53,100.00,1019765,29,20023,-50
2022-03-26 05:27:38,38.95,33.13,1.55,100.00,1023974,28,20026,-49
2022-03-26 05:28:08,40.28,33.58,1.55,100.00,1028382,28,20029,-49
2022-03-26 05:28:39,42.28,34.05,1.55,100.00,1028572,28,20273,-48
2022-03-26 05:29:09,39.50,33.00,1.54,100.00,1031641,28,20026,-48
2022-03-26 05:29:40,40.30,32.45,1.54,100.00,1031741,28,20014,-51
2022-03-26 05:30:10,38.30,31.88,1.56,100.00,1032050,28,20480,-48
2022-03-26 05:30:42,40.45,32.20,1.61,100.00,1032858,28,20022,-48
2022-03-26 05:31:13,40.70,32.33,1.60,100.00,1036123,28,20432,-51
2022-03-26 05:31:50,43.55,32.47,1.64,100.00,1034192,28,20305,-49
2022-03-26 05:32:20,41.35,31.45,1.70,100.00,1041267,28,20025,-50
2022-03-26 05:32:51,42.30,33.10,1.74,100.00,1044076,28,20267,-49
2022-03-26 05:33:21,40.95,31.90,1.77,100.00,1039890,28,20072,-49
2022-03-26 05:33:52,39.67,32.90,1.75,100.00,1036497,28,20107,-48
2022-03-26 05:34:25,46.65,34.13,1.71,100.00,1035877,28,20144,-50
2022-03-26 05:34:56,45.33,33.85,1.69,100.00,1028190,28,20022,-49
2022-03-26 05:35:27,38.47,32.42,1.69,100.00,1031758,28,20874,-48
2022-03-26 05:35:57,38.10,33.35,1.67,100.00,1028219,28,20026,-49
2022-03-26 05:36:28,42.53,35.05,1.67,100.00,1032587,28,20285,-49
2022-03-26 05:36:58,45.03,35.20,1.69,100.00,1036040,28,20025,-50
2022-03-26 05:37:29,39.75,32.70,1.75,100.00,1031843,28,20050,-52
2022-03-26 05:38:00,40.35,32.97,1.75,100.00,1031653,28,20388,-48
2022-03-26 05:38:31,40.47,34.25,1.70,100.00,1031979,28,20297,-49
2022-03-26 05:39:02,43.40,34.90,1.69,100.00,1027887,28,20469,-48
2022-03-26 05:39:32,43.03,35.75,1.71,100.00,1031869,28,20261,-48
2022-03-26 05:40:03,43.88,35.38,1.72,100.00,1027848,28,20050,-50
2022-03-26 05:40:33,39.13,34.90,1.77,100.00,1032088,28,20416,-48
2022-03-26 05:41:06,48.10,34.85,1.74,100.00,1035864,28,20022,-49
2022-03-26 05:41:37,41.38,34.53,1.71,100.00,1032393,28,20014,-49
2022-03-26 05:42:08,43.28,36.33,1.70,100.00,1032099,28,20759,-48
2022-03-26 05:42:38,41.75,34.33,1.69,100.00,1032273,28,20095,-49
2022-03-26 05:43:09,40.38,33.42,1.66,100.00,1028172,28,20146,-51
2022-03-26 05:43:39,42.90,36.60,1.66,100.00,1031809,28,20113,-48
2022-03-26 05:44:10,48.58,35.53,1.62,100.00,1031527,28,20109,-49
2022-03-26 05:44:40,41.72,34.47,1.60,100.00,1031754,28,20073,-49
2022-03-26 05:45:11,43.20,35.92,1.59,100.00,1031807,28,20453,-50
2022-03-26 05:45:42,43.28,34.60,1.59,100.00,1031659,28,20097,-48
2022-03-26 05:46:12,42.42,34.28,1.57,100.00,1031839,28,20043,-48
2022-03-26 05:46:42,37.95,33.55,1.57,100.00,1023869,28,20540,-48
2022-03-26 05:47:13,41.40,33.45,1.59,100.00,1027645,28,20074,-50
2022-03-26 05:47:44,37.95,33.05,1.65,100.00,1027816,28,20358,-49
2022-03-26 05:48:17,43.22,33.67,1.67,100.00,1023769,28,20386,-49
2022-03-26 05:48:48,39.78,32.42,1.71,100.00,1028639,28,20027,-52
2022-03-26 05:49:22,39.60,31.35,1.77,100.00,1027636,28,20294,-49
2022-03-26 05:49:52,40.33,32.53,1.83,100.00,1023718,29,20501,-48
2022-03-26 05:50:23,45.17,33.25,1.87,100.00,1023521,29,20274,-51
2022-03-26 05:50:58,42.75,32.95,1.89,100.00,1028339,28,20068,-49
2022-03-26 05:51:29,41.90,33.15,1.89,100.00,1028519,28,20023,-48
2022-03-26 05:51:59,45.42,32.22,1.89,100.00,1037848,28,20757,-50
2022-03-26 05:52:30,42.60,33.65,1.93,100.00,1044773,28,20126,-47
2022-03-26 05:53:04,43.33,32.08,1.98,100.00,1035857,28,20100,-48
2022-03-26 05:53:37,43.75,33.45,1.96,100.00,1032138,28,20037,-48
2022-03-26 05:54:08,41.00,31.42,1.99,100.00,1028139,28,20250,-49
2022-03-26 05:54:38,41.85,32.75,2.02,100.00,1030645,28,20278,-49
2022-03-26 05:55:09,44.42,33.22,2.03,100.00,1032798,28,20515,-49
2022-03-26 05:55:42,38.58,31.08,2.11,100.00,1032295,28,20022,-50
2022-03-26 05:56:13,47.30,33.47,2.12,100.00,1031873,28,20018,-49
2022-03-26 05:56:51,44.83,31.75,2.14,100.00,1035785,28,20698,-49
2022-03-26 05:57:22,47.90,33.30,2.21,100.00,1031897,28,20795,-49
2022-03-26 05:57:54,43.47,33.38,2.25,100.00,1032803,28,20262,-48
2022-03-26 05:58:25,44.67,33.17,2.31,100.00,1037236,28,20510,-48
2022-03-26 05:58:55,40.42,31.88,2.32,100.00,1039668,28,20275,-50
2022-03-26 05:59:31,42.22,33.17,2.34,100.00,1044519,28,20464,-49
2022-03-26 06:00:02,43.30,33.25,2.35,100.00,1039141,28,20022,-50
2022-03-26 06:00:35,45.83,35.00,2.37,100.00,1032596,28,20253,-48
2022-03-26 06:01:08,41.95,32.25,2.38,100.00,1031787,28,20361,-49
2022-03-26 06:01:41,46.00,33.05,2.41,100.00,1029802,28,20353,-49
2022-03-26 06:02:13,40.42,32.47,2.45,100.00,1033037,28,20665,-50
2022-03-26 06:02:44,41.88,32.53,2.48,100.00,1035758,28,20249,-50
2022-03-26 06:03:14,46.95,33.88,2.51,100.00,1031920,28,20350,-49
2022-03-26 06:03:45,43.03,32.38,2.51,100.00,1032140,28,20504,-49
2022-03-26 06:04:16,41.75,31.90,2.52,100.00,1031894,28,20566,-50
2022-03-26 06:04:47,44.33,32.80,2.55,100.00,1027873,28,20042,-49
2022-03-26 06:05:19,45.65,32.22,2.60,100.00,1032061,28,20779,-48
2022-03-26 06:05:50,42.20,31.73,2.64,100.00,1032366,28,20108,-50
2022-03-26 06:06:21,39.67,31.92,2.69,100.00,1036400,28,20692,-49
2022-03-26 06:06:51,43.85,32.75,2.69,100.00,1039848,28,20064,-49
2022-03-26 06:07:22,41.63,32.90,2.73,100.00,1032322,28,20038,-50
2022-03-26 06:07:56,41.35,31.80,2.76,100.00,1035772,28,20026,-49
2022-03-26 06:08:26,38.90,32.13,2.77,100.00,1031832,28,20022,-49
2022-03-26 06:08:57,40.03,31.02,2.84,100.00,1032621,28,20761,-49
2022-03-26 06:09:30,43.53,32.22,2.86,100.00,1032534,28,20559,-49
2022-03-26 06:10:01,43.30,31.15,2.88,100.00,1028774,28,20110,-48
2022-03-26 06:10:34,38.03,30.20,2.90,100.00,1031851,28,20265,-48
2022-03-26 06:11:04,46.47,32.28,2.91,100.00,1028240,28,20023,-50
2022-03-26 06:11:35,42.97,32.47,2.96,100.00,1032190,28,20280,-49
2022-03-26 06:12:06,42.25,31.55,3.01,100.00,1035810,28,20061,-49
2022-03-26 06:12:37,43.80,31.92,3.01,100.00,1036075,28,20021,-49
2022-03-26 06:13:08,45.80,30.75,3.02,100.00,1031431,28,20767,-48
2022-03-26 06:13:38,40.80,30.48,3.04,100.00,1032061,28,20026,-50
2022-03-26 06:14:09,40.58,31.60,3.03,100.00,1036021,28,20105,-49
2022-03-26 06:14:39,44.33,31.73,3.09,100.00,1040012,28,20052,-49
2022-03-26 06:15:10,38.20,30.77,3.12,100.00,1043714,28,20021,-49
2022-03-26 06:15:42,43.85,31.35,3.09,100.00,1044076,28,20021,-48
2022-03-26 06:16:13,43.10,32.63,3.09,100.00,1039931,28,20025,-50
2022-03-26 06:16:46,43.70,32.70,3.09,100.00,1036067,28,20300,-48
2022-03-26 06:17:16,41.50,31.25,3.12,100.00,1039768,28,20107,-50
2022-03-26 06:17:47,49.72,32.60,3.16,100.00,1040496,28,20275,-49
2022-03-26 06:18:17,43.22,32.70,3.19,100.00,1040439,28,20041,-49
2022-03-26 06:18:48,42.45,31.80,3.20,100.00,1035671,28,20496,-49
2022-03-26 06:19:18,41.60,32.15,3.23,100.00,1031409,28,20022,-49
2022-03-26 06:19:49,39.13,30.92,3.27,100.00,1031671,28,20034,-48
2022-03-26 06:20:19,40.10,31.58,3.32,100.00,1023825,28,20477,-49
2022-03-26 06:20:50,41.75,31.10,3.34,100.00,1023649,28,20025,-49
2022-03-26 06:21:23,40.35,30.25,3.35,100.00,1027516,28,20069,-49
2022-03-26 06:21:53,40.72,30.67,3.38,100.00,1023534,29,20113,-48
2022-03-26 06:22:24,38.92,31.15,3.41,100.00,1024268,28,20251,-49
2022-03-26 06:22:55,42.88,30.33,3.42,100.00,1028596,28,20070,-49
2022-03-26 06:23:26,43.53,31.77,3.42,100.00,1035970,28,20356,-49
2022-03-26 06:23:58,40.83,29.55,3.47,100.00,1039677,28,20040,-49
2022-03-26 06:24:29,46.22,30.77,3.49,100.00,1034899,28,20323,-49
2022-03-26 06:25:03,43.40,29.98,3.53,100.00,1027961,28,20397,-49
2022-03-26 06:25:34,36.55,29.77,3.53,100.00,1031491,28,20121,-48
2022-03-26 06:26:04,43.17,30.05,3.56,100.00,1031595,28,20356,-49
2022-03-26 06:26:39,38.65,29.83,3.55,100.00,1028906,28,20410,-50
2022-03-26 06:27:13,36.08,29.85,3.60,100.00,1036509,28,20025,-49
2022-03-26 06:27:43,41.88,30.80,3.63,100.00,1040714,28,20256,-49
2022-03-26 06:28:19,40.17,30.38,3.66,100.00,1040811,28,20280,-50
2022-03-26 06:28:50,38.80,28.95,3.68,100.00,1043926,28,20110,-50
2022-03-26 06:29:21,34.53,28.35,3.74,100.00,1043899,28,20246,-50
2022-03-26 06:29:53,35.03,28.92,3.74,100.00,1040355,28,20319,-49
2022-03-26 06:30:24,41.63,30.73,3.77,100.00,1031592,28,20481,-49
2022-03-26 06:30:54,42.30,29.90,3.85,100.00,1028602,28,20285,-49
2022-03-26 06:31:25,39.58,29.83,3.91,100.00,1028104,28,20488,-50
2022-03-26 06:31:55,43.35,30.42,3.93,100.00,1031652,28,20481,-49
2022-03-26 06:32:26,38.22,30.13,4.00,100.00,1035705,28,20049,-49
2022-03-26 06:32:59,40.50,29.83,4.03,100.00,1031531,28,20041,-50
2022-03-26 06:33:29,39.83,31.63,4.06,100.00,1032021,28,20057,-49
2022-03-26 06:34:00,38.05,29.52,4.08,100.00,1035494,28,20269,-48
2022-03-26 06:34:31,40.15,30.75,4.13,100.00,1031545,28,20409,-52
2022-03-26 06:35:02,40.45,29.83,4.16,100.00,1031725,28,20076,-49
2022-03-26 06:35:35,41.22,31.60,4.16,100.00,1031600,28,20566,-48
2022-03-26 06:36:06,38.13,30.65,4.16,100.00,1027852,28,20535,-49
2022-03-26 06:36:36,42.33,30.75,4.18,100.00,1027687,28,20535,-48
2022-03-26 06:37:07,37.42,29.95,4.19,100.00,1028726,28,20477,-50
2022-03-26 06:37:37,38.95,29.00,4.19,100.00,1031519,28,20026,-50
2022-03-26 06:38:08,39.33,28.05,4.22,100.00,1027615,28,20094,-49
2022-03-26 06:38:41,38.00,28.45,4.26,100.00,1027600,28,20535,-50
2022-03-26 06:39:12,37.72,29.60,4.31,100.00,1024518,28,20026,-49
2022-03-26 06:39:42,37.63,29.42,4.34,100.00,1032173,28,20265,-49
2022-03-26 06:40:12,45.20,30.15,4.35,100.00,1035977,28,20105,-48
2022-03-26 06:40:43,33.75,28.20,4.34,100.00,1031619,28,20041,-50
2022-03-26 06:41:16,36.47,28.58,4.33,100.00,1031616,28,20034,-49
2022-03-26 06:41:46,38.00,29.17,4.38,100.00,1027716,28,20030,-48
2022-03-26 06:42:19,37.10,28.52,4.38,100.00,1027639,28,20752,-49
2022-03-26 06:42:50,36.38,29.17,4.43,100.00,1027573,28,20036,-49
2022-03-26 06:43:20,37.28,29.70,4.43,100.00,1028325,28,20306,-49
2022-03-26 06:43:52,36.45,28.95,4.45,100.00,1032487,28,20554,-51
2022-03-26 06:44:22,39.88,30.13,4.48,100.00,1032664,28,20022,-49
2022-03-26 06:44:59,41.30,30.33,4.50,100.00,1042420,28,20802,-49
2022-03-26 06:45:29,39.90,30.00,4.50,100.00,1040369,28,20053,-51
2022-03-26 06:46:00,39.70,30.23,4.52,100.00,1032507,28,20273,-50
2022-03-26 06:46:32,36.97,29.95,4.51,100.00,1031539,28,20031,-50
2022-03-26 06:47:04,38.63,30.08,4.50,100.00,1023749,28,20015,-50
2022-03-26 06:47:34,40.92,29.63,4.53,100.00,1028421,28,20273,-49
2022-03-26 06:48:05,38.80,28.63,4.58,100.00,1036219,28,20300,-48
2022-03-26 06:48:38,41.40,31.27,4.64,100.00,1028153,28,20026,-49
2022-03-26 06:49:08,37.22,28.70,4.65,100.00,1035669,28,20501,-49
2022-03-26 06:49:41,40.72,29.88,4.68,100.00,1031511,28,20272,-49
2022-03-26 06:50:12,41.95,31.33,4.74,100.00,1033986,28,20423,-49
2022-03-26 06:50:42,41.45,30.20,4.79,100.00,1043713,28,20321,-49
2022-03-26 06:51:13,37.28,29.63,4.75,100.00,1036143,28,20026,-49
2022-03-26 06:51:44,35.22,28.52,4.77,100.00,1031557,28,20377,-49
2022-03-26 06:52:15,40.00,29.52,4.79,100.00,1027569,28,20019,-50
2022-03-26 06:52:45,40.30,29.65,4.81,100.00,1027887,28,20038,-48
2022-03-26 06:53:16,42.63,30.42,4.82,100.00,1027768,28,20662,-49
2022-03-26 06:53:49,36.58,30.35,4.82,100.00,1036447,28,20168,-49
2022-03-26 06:54:19,38.92,28.95,4.80,100.00,1031762,28,20128,-49
2022-03-26 06:54:50,38.20,29.95,4.78,100.00,1032201,28,20266,-51
2022-03-26 06:55:23,41.15,31.80,4.79,100.00,1035594,28,20018,-49
2022-03-26 06:55:54,38.40,29.80,4.77,100.00,1028304,28,20266,-50
2022-03-26 06:56:24,41.10,31.10,4.78,100.00,1031493,28,20344,-48
2022-03-26 06:56:55,36.08,30.23,4.85,100.00,1031447,28,20019,-49
2022-03-26 06:57:25,38.47,30.52,4.84,100.00,1031899,28,20439,-49
2022-03-26 06:57:56,40.13,30.35,4.78,100.00,1031445,28,20026,-50
2022-03-26 06:58:26,40.78,30.05,4.83,100.00,1035793,28,20045,-49
2022-03-26 06:58:57,40.28,29.58,4.85,100.00,1031289,28,20015,-49
2022-03-26 06:59:28,40.70,29.23,4.85,100.00,1027626,28,20351,-49
2022-03-26 06:59:58,39.78,29.95,4.90,100.00,1031539,28,20025,-48
2022-03-26 07:00:29,41.55,30.48,4.93,100.00,1031782,28,20022,-49
2022-03-26 07:00:59,37.67,29.98,5.01,100.00,1035630,28,20049,-49
2022-03-26 07:01:30,38.70,29.77,5.05,100.00,1031856,28,20361,-50
2022-03-26 07:02:03,42.55,31.63,5.04,100.00,1039733,28,20068,-50
2022-03-26 07:02:36,42.38,30.98,5.05,100.00,1031599,28,20053,-50
2022-03-26 07:03:10,36.90,29.92,5.02,100.00,1028280,28,20254,-50
2022-03-26 07:03:40,36.63,30.45,5.01,100.00,1023519,29,20263,-49
2022-03-26 07:04:11,43.78,31.48,5.00,100.00,1025390,28,20250,-49
2022-03-26 07:04:41,41.75,30.75,5.01,100.00,1032521,28,20085,-49
2022-03-26 07:05:12,41.33,30.25,5.05,100.00,1028076,28,20464,-49
2022-03-26 07:05:42,40.05,29.40,5.06,100.00,1039734,28,20025,-49
2022-03-26 07:06:16,39.53,29.73,5.10,100.00,1035665,28,20061,-50
2022-03-26 07:06:46,42.55,30.73,5.15,100.00,1036838,28,20018,-49
2022-03-26 07:07:20,38.08,28.55,5.16,100.00,1039550,28,20260,-50
2022-03-26 07:07:53,39.67,30.25,5.21,100.00,1036582,28,20049,-49
2022-03-26 07:08:24,40.25,30.63,5.24,100.00,1035638,28,20349,-49
2022-03-26 07:08:55,37.17,30.77,5.20,100.00,1027360,28,20696,-49
2022-03-26 07:09:25,36.38,30.08,5.23,100.00,1031339,28,20066,-49
2022-03-26 07:09:56,41.63,30.23,5.27,100.00,1035547,28,20038,-49
2022-03-26 07:10:26,37.63,28.98,5.36,100.00,1035710,28,20034,-49
2022-03-26 07:11:00,38.38,30.08,5.39,100.00,1031559,28,20023,-50
2022-03-26 07:11:30,39.03,30.10,5.38,100.00,1027804,28,20410,-48
2022-03-26 07:12:01,38.67,28.95,5.39,100.00,1027992,28,20262,-50
2022-03-26 07:12:31,38.35,30.38,5.41,100.00,1024448,28,20027,-49
2022-03-26 07:13:03,39.97,30.48,5.43,100.00,1027556,28,20057,-49
2022-03-26 07:13:34,36.58,28.90,5.51,100.00,1023653,28,20115,-48
2022-03-26 07:14:04,40.42,31.13,5.54,100.00,1024154,28,20294,-48
2022-03-26 07:14:34,45.03,31.27,5.60,100.00,1028162,28,20062,-50
2022-03-26 07:15:09,41.92,30.40,5.60,100.00,1032786,28,20057,-49
2022-03-26 07:15:42,45.95,31.15,5.61,100.00,1036822,28,20029,-49
2022-03-26 07:16:12,35.15,29.75,5.63,100.00,1040607,28,20264,-49
2022-03-26 07:16:44,40.05,30.05,5.63,100.00,1036431,28,20276,-49
2022-03-26 07:17:18,41.22,29.52,5.70,100.00,1036973,28,20105,-49
2022-03-26 07:17:49,37.25,29.08,5.63,100.00,1033264,28,20261,-49
2022-03-26 07:18:20,42.90,31.70,5.68,100.00,1037314,28,20328,-50
2022-03-26 07:18:50,39.97,30.17,5.64,100.00,1028240,28,20027,-49
2022-03-26 07:19:22,40.95,31.63,5.69,100.00,1028643,28,20109,-50
2022-03-26 07:19:54,45.75,30.95,5.71,100.00,1032206,28,20026,-49
2022-03-26 07:20:25,35.33,28.85,5.76,100.00,1030055,28,20349,-49
2022-03-26 07:21:00,42.35,31.15,5.83,100.00,1032905,28,20360,-48
2022-03-26 07:21:32,38.30,30.90,5.84,100.00,1028447,28,20026,-49
2022-03-26 07:22:03,43.03,30.42,5.91,100.00,1029217,28,20266,-50
2022-03-26 07:22:36,37.42,29.25,5.90,100.00,1030348,28,20262,-48
2022-03-26 07:23:07,38.58,30.90,5.97,100.00,1030503,28,20066,-51
2022-03-26 07:23:37,42.38,30.02,5.99,100.00,1036399,28,20394,-49
2022-03-26 07:24:08,39.80,30.55,6.01,100.00,1028576,28,20606,-48
2022-03-26 07:24:46,39.97,29.35,5.96,100.00,1032520,28,20022,-50
2022-03-26 07:25:16,38.03,29.95,6.05,100.00,1040610,28,20017,-49
2022-03-26 07:25:47,39.63,30.10,6.03,100.00,1037432,28,20712,-52
2022-03-26 07:26:18,35.85,29.00,6.12,100.00,1029090,28,20019,-50
2022-03-26 07:26:49,38.00,29.98,6.18,100.00,1028437,28,20102,-50
2022-03-26 07:27:19,38.60,30.38,6.21,100.00,1028531,28,20262,-49
2022-03-26 07:27:50,40.05,30.02,6.20,100.00,1028790,28,20030,-49
2022-03-26 07:28:20,43.85,30.42,6.22,100.00,1032218,28,20113,-49
2022-03-26 07:28:55,40.25,31.67,6.26,100.00,1032483,28,20058,-49
2022-03-26 07:29:26,41.47,30.65,6.27,100.00,1028871,28,20022,-49
2022-03-26 07:29:56,42.85,30.65,6.30,100.00,1032760,28,20772,-49
2022-03-26 07:30:27,40.03,31.25,6.37,100.00,1037030,28,20026,-49
2022-03-26 07:30:57,36.58,28.65,6.42,100.00,1041082,28,20030,-51
2022-03-26 07:31:28,37.08,29.65,6.40,100.00,1048635,28,20165,-49
2022-03-26 07:31:58,36.80,30.17,6.41,100.00,1036323,28,20073,-49
2022-03-26 07:32:31,36.60,29.55,6.46,100.00,1036325,28,20029,-48
2022-03-26 07:33:02,37.90,29.40,6.44,100.00,1036370,28,20042,-49
2022-03-26 07:33:35,38.20,30.63,6.47,100.00,1032885,28,20277,-49
2022-03-26 07:34:05,38.60,30.88,6.54,100.00,1032334,28,20254,-50
2022-03-26 07:34:38,39.55,30.60,6.57,100.00,1032085,28,20384,-49
2022-03-26 07:35:09,39.20,28.33,6.56,100.00,1032913,28,20173,-49
2022-03-26 07:35:39,39.58,29.40,6.57,100.00,1036390,28,20315,-50
2022-03-26 07:36:10,39.78,30.25,6.59,100.00,1032340,28,20046,-49
2022-03-26 07:36:40,40.22,29.63,6.63,100.00,1032402,28,20456,-49
2022-03-26 07:37:13,36.75,29.02,6.69,100.00,1036388,28,20077,-49
2022-03-26 07:37:44,36.00,28.90,6.73,100.00,1036310,28,20022,-50
2022-03-26 07:38:17,41.97,31.17,6.74,100.00,1032333,28,20297,-48
2022-03-26 07:38:50,45.67,30.30,6.81,100.00,1033631,28,20026,-50
2022-03-26 07:39:22,43.45,30.83,6.88,100.00,1040500,28,20291,-49
2022-03-26 07:39:53,39.03,29.30,6.93,100.00,1040394,28,20268,-49
2022-03-26 07:40:23,43.63,29.98,6.97,100.00,1036414,28,20252,-51
2022-03-26 07:40:54,41.17,31.27,6.98,100.00,1036253,28,20463,-49
2022-03-26 07:41:27,39.60,30.38,6.94,100.00,1032708,28,20030,-49
2022-03-26 07:41:58,37.45,28.90,7.02,100.00,1028811,28,20026,-49
2022-03-26 07:42:28,41.22,28.77,6.99,100.00,1032257,28,20285,-50
2022-03-26 07:43:02,40.28,30.27,7.03,100.00,1032413,28,20134,-49
2022-03-26 07:43:33,46.83,30.33,7.05,100.00,1037767,28,20049,-49
2022-03-26 07:44:20,43.63,30.63,7.11,100.00,1043968,28,20273,-49
2022-03-26 07:44:50,41.55,29.38,7.18,100.00,1036179,28,20034,-49
2022-03-26 07:45:21,42.50,29.23,7.22,100.00,1032278,28,20293,-49
2022-03-26 07:45:54,42.03,28.08,7.27,100.00,1034701,28,20467,-49
2022-03-26 07:46:24,39.92,29.75,7.20,100.00,1028174,28,20058,-50
2022-03-26 07:46:55,42.40,29.15,7.23,100.00,1024560,28,20765,-50
2022-03-26 07:47:25,43.20,30.08,7.23,100.00,1024224,29,20169,-49
2022-03-26 07:48:01,40.28,29.63,7.24,100.00,1024549,28,20031,-51
2022-03-26 07:48:31,39.85,30.38,7.29,100.00,1033105,28,20149,-49
2022-03-26 07:49:02,39.63,28.75,7.31,100.00,1028697,28,20863,-50
2022-03-26 07:49:32,42.08,30.10,7.35,100.00,1032203,28,20516,-49
2022-03-26 07:50:04,44.70,29.30,7.36,100.00,1028245,28,20022,-49
2022-03-26 07:50:35,47.38,31.52,7.43,100.00,1024865,28,20031,-49
2022-03-26 07:51:06,38.72,29.30,7.45,100.00,1028076,28,20294,-50
2022-03-26 07:51:37,39.75,29.17,7.47,100.00,1028264,28,20105,-50
2022-03-26 07:52:08,47.95,29.63,7.48,100.00,1028820,28,20053,-49
2022-03-26 07:52:44,38.20,27.98,7.53,100.00,1036696,28,20025,-50
2022-03-26 07:53:17,40.75,28.98,7.54,100.00,1040322,28,20260,-51
2022-03-26 07:53:47,42.60,30.15,7.54,100.00,1036272,28,20257,-49
2022-03-26 07:54:20,44.10,28.40,7.62,100.00,1029298,28,20270,-50
2022-03-26 07:54:51,49.53,30.55,7.63,100.00,1032369,28,20026,-49
2022-03-26 07:55:21,40.78,29.67,7.62,100.00,1032483,28,20763,-50
2022-03-26 07:55:52,42.72,29.10,7.63,100.00,1032903,28,20022,-49
2022-03-26 07:56:23,39.90,29.10,7.66,100.00,1028202,28,20114,-49
2022-03-26 07:56:53,40.25,29.00,7.65,100.00,1032123,28,20113,-49
2022-03-26 07:57:28,38.28,29.20,7.67,100.00,1040056,28,20622,-48
2022-03-26 07:57:59,45.95,29.42,7.70,100.00,1039594,28,20018,-48
2022-03-26 07:58:32,41.92,29.50,7.69,100.00,1035584,28,20253,-48
2022-03-26 07:59:02,44.33,31.80,7.72,100.00,1037219,28,20022,-50
2022-03-26 07:59:36,41.10,29.17,7.72,100.00,1035928,28,20299,-49
2022-03-26 08:00:07,41.88,27.70,7.83,100.00,1036222,28,20010,-51
2022-03-26 08:00:40,43.60,29.08,7.83,100.00,1033007,28,20669,-49
2022-03-26 08:01:10,43.33,29.70,7.89,100.00,1032229,28,20072,-49
2022-03-26 08:01:44,43.88,28.65,7.98,100.00,1024552,28,20325,-49
2022-03-26 08:02:15,40.88,30.10,7.97,100.00,1029169,28,20393,-50
2022-03-26 08:02:45,41.92,28.02,8.03,100.00,1028630,28,20301,-49
2022-03-26 08:03:16,45.95,28.50,7.98,100.00,1025219,28,20118,-49
2022-03-26 08:03:52,40.22,28.75,7.98,100.00,1032058,28,20034,-50
2022-03-26 08:04:22,40.40,29.88,8.01,100.00,1033250,28,20475,-50
2022-03-26 08:04:53,41.53,30.20,8.05,100.00,1033886,28,20262,-49
2022-03-26 08:05:24,39.60,29.58,8.04,100.00,1040338,28,20101,-50
2022-03-26 08:05:57,39.22,28.65,8.02,100.00,1036039,28,20014,-49
2022-03-26 08:06:28,40.58,29.23,8.05,100.00,1032692,28,20019,-49
2022-03-26 08:06:58,45.85,30.65,8.05,100.00,1032187,28,20297,-49
2022-03-26 08:07:29,41.90,29.17,8.08,100.00,1032643,28,20014,-48
2022-03-26 08:08:02,43.22,29.75,8.01,100.00,1027974,28,20026,-50
2022-03-26 08:08:36,40.95,28.75,7.97,100.00,1024622,28,20401,-50
2022-03-26 08:09:06,43.20,29.17,8.02,100.00,1028959,28,20277,-49
2022-03-26 08:09:37,40.10,29.42,7.99,100.00,1028815,28,20397,-50
2022-03-26 08:10:08,40.42,29.77,7.93,100.00,1032669,28,20508,-49
2022-03-26 08:10:38,42.22,30.42,8.02,100.00,1028617,28,20018,-49
2022-03-26 08:11:09,43.90,29.85,8.03,100.00,1028306,28,20022,-50
2022-03-26 08:11:39,39.78,29.33,8.12,100.00,1027797,28,20121,-50
2022-03-26 08:12:10,39.63,29.20,8.14,100.00,1028173,28,20158,-49
2022-03-26 08:12:41,38.53,27.98,8.19,100.00,1036534,28,20026,-49
2022-03-26 08:13:11,41.83,28.33,8.20,100.00,1032279,28,20033,-49
2022-03-26 08:13:42,45.70,29.33,8.20,100.00,1036214,28,20025,-49
2022-03-26 08:14:13,40.17,29.33,8.26,100.00,1036125,28,20022,-50
2022-03-26 08:14:43,43.65,29.92,8.33,100.00,1032477,28,20467,-50
2022-03-26 08:15:16,45.50,29.77,8.34,100.00,1032083,28,20296,-50
2022-03-26 08:15:52,38.85,29.27,8.35,100.00,1032170,28,20061,-49
2022-03-26 08:16:23,40.78,29.25,8.46,100.00,1033364,28,20268,-49
2022-03-26 08:16:56,41.35,28.80,8.50,100.00,1034531,28,20305,-50
2022-03-26 08:17:31,45.85,29.63,8.48,100.00,1036300,28,20018,-49
2022-03-26 08:18:05,41.60,28.60,8.51,100.00,1035909,28,20326,-50
2022-03-26 08:18:36,48.60,29.38,8.48,100.00,1036390,28,20759,-48
2022-03-26 08:19:09,42.80,30.52,8.49,100.00,1037792,28,20287,-50
2022-03-26 08:19:40,41.22,29.95,8.44,100.00,1040301,28,20018,-50
2022-03-26 08:20:10,40.55,29.30,8.40,100.00,1040442,28,20304,-49
2022-03-26 08:20:41,38.85,29.23,8.27,100.00,1036114,28,20018,-49
2022-03-26 08:21:12,40.72,28.25,8.42,100.00,1036291,28,20088,-49
2022-03-26 08:21:43,40.95,28.65,8.44,100.00,1036334,28,20380,-50
2022-03-26 08:22:13,43.75,29.50,8.52,100.00,1028317,28,20365,-50
2022-03-26 08:22:44,43.55,29.23,8.52,100.00,1027967,28,20078,-50
2022-03-26 08:23:17,40.35,30.08,8.52,100.00,1024086,28,20374,-50
2022-03-26 08:23:47,41.70,30.15,8.53,100.00,1024818,28,20035,-51
2022-03-26 08:24:18,41.88,29.88,8.56,100.00,1028324,28,20812,-49
2022-03-26 08:24:48,38.42,27.38,8.54,100.00,1028468,28,20560,-49
2022-03-26 08:25:39,39.85,28.83,8.57,100.00,1028074,28,20050,-49
2022-03-26 08:26:20,46.15,29.45,8.59,100.00,1033260,28,20464,-50
2022-03-26 08:26:54,45.25,29.10,8.70,100.00,1036040,28,20028,-50
2022-03-26 08:27:24,42.50,30.02,8.72,100.00,1028468,28,20333,-49
2022-03-26 08:27:55,40.45,29.10,8.74,100.00,1023863,28,20690,-49
2022-03-26 08:28:25,43.42,30.17,8.69,100.00,1027859,28,20082,-50
2022-03-26 08:28:59,48.78,30.58,8.73,100.00,1024075,28,20434,-50
2022-03-26 08:29:29,39.30,29.98,8.80,100.00,1024859,28,20099,-50
2022-03-26 08:30:00,38.33,29.88,8.77,100.00,1028601,28,20443,-49
2022-03-26 08:30:33,40.90,28.17,8.78,100.00,1024516,28,20047,-49
2022-03-26 08:31:03,41.63,29.60,8.88,100.00,1024064,28,20502,-50
2022-03-26 08:31:40,43.65,30.73,8.89,100.00,1027964,28,20357,-50
2022-03-26 08:32:10,41.92,29.58,8.91,100.00,1032110,28,20061,-49
2022-03-26 08:32:43,44.33,29.33,8.87,100.00,1027843,28,20265,-49
2022-03-26 08:33:15,44.78,30.10,8.86,100.00,1028092,28,20519,-51
2022-03-26 08:33:45,39.58,28.80,8.90,100.00,1024012,28,20350,-49
2022-03-26 08:34:18,46.90,29.70,8.83,100.00,1025734,28,20267,-50
2022-03-26 08:34:49,42.70,30.75,8.85,100.00,1032440,28,20564,-49
2022-03-26 08:35:20,41.83,29.95,8.91,100.00,1032713,28,20266,-50
2022-03-26 08:35:50,40.40,28.88,8.94,100.00,1028057,28,20854,-50
2022-03-26 08:36:21,43.70,29.55,9.00,100.00,1028659,28,20051,-50
2022-03-26 08:36:51,48.35,29.67,8.92,100.00,1027764,28,20065,-49
2022-03-26 08:37:25,39.05,28.27,9.04,100.00,1024155,28,20023,-50
2022-03-26 08:37:56,47.70,28.88,9.06,100.00,1024645,28,20027,-49
2022-03-26 08:38:26,45.95,29.58,9.17,100.00,1028017,28,20281,-49
2022-03-26 08:38:57,41.20,29.55,9.17,100.00,1027806,28,20046,-50
2022-03-26 08:39:30,53.33,29.65,9.08,100.00,1028703,28,20014,-49
2022-03-26 08:40:01,42.67,29.95,9.21,100.00,1032726,28,20105,-49
2022-03-26 08:40:32,41.97,29.35,9.26,100.00,1029194,28,20262,-49
2022-03-26 08:41:03,39.83,29.40,9.26,100.00,1035912,28,20465,-51
2022-03-26 08:41:34,42.08,30.10,9.32,100.00,1036261,28,20080,-49
2022-03-26 08:42:05,43.17,30.05,9.38,100.00,1032245,28,20269,-50
2022-03-26 08:42:35,46.00,31.00,9.43,100.00,1028108,28,20098,-50
2022-03-26 08:43:06,45.85,29.80,9.38,100.00,1023789,28,20043,-49
2022-03-26 08:43:37,45.30,29.65,9.43,100.00,1028190,28,20113,-49
2022-03-26 08:44:10,43.13,28.33,9.38,100.00,1028257,28,20046,-50
2022-03-26 08:44:41,46.97,31.13,9.40,100.00,1032702,28,20428,-49
2022-03-26 08:45:11,47.25,30.88,9.44,100.00,1032424,28,20305,-50
2022-03-26 08:45:45,41.67,30.83,9.50,100.00,1036741,28,20018,-49
2022-03-26 08:46:16,45.00,30.67,9.53,100.00,1036214,28,20014,-50
2022-03-26 08:46:49,44.05,29.90,9.60,100.00,1036773,28,20252,-50
2022-03-26 08:47:20,43.13,29.30,9.65,100.00,1040121,28,20335,-49
2022-03-26 08:47:50,42.05,29.27,9.65,100.00,1036579,28,20297,-52
2022-03-26 08:48:21,39.80,29.38,9.71,100.00,1028083,28,20456,-50
2022-03-26 08:48:54,41.22,29.70,9.77,100.00,1023832,29,20083,-50
2022-03-26 08:49:28,42.95,28.80,9.77,100.00,1023798,28,20023,-49
2022-03-26 08:49:59,42.38,30.23,9.67,100.00,1021622,28,20362,-49
2022-03-26 08:50:32,41.75,30.95,9.76,100.00,1034043,28,20257,-49
2022-03-26 08:51:10,40.17,29.08,9.83,100.00,1036111,28,20253,-49
2022-03-26 08:51:43,44.00,31.67,9.85,100.00,1036033,28,20664,-51
2022-03-26 08:52:14,44.95,29.35,9.89,100.00,1036184,28,20271,-50
2022-03-26 08:52:47,41.35,28.52,9.92,100.00,1033446,28,20793,-50
2022-03-26 08:53:18,50.60,31.05,9.85,100.00,1033418,28,20069,-50
2022-03-26 08:53:48,45.10,31.40,9.86,100.00,1031850,28,20257,-50
2022-03-26 08:54:19,41.00,30.35,9.80,99.87,1032538,28,20029,-50
2022-03-26 08:54:50,45.40,29.08,9.84,100.00,1032702,28,20046,-49
2022-03-26 08:55:24,39.90,30.00,9.82,100.00,1031978,28,20108,-49
2022-03-26 08:55:54,41.13,29.73,9.88,100.00,1032556,28,20022,-48
2022-03-26 08:56:25,42.42,28.85,9.99,100.00,1024694,28,20761,-51
2022-03-26 08:56:55,46.08,30.23,10.01,100.00,1033155,28,20015,-49
2022-03-26 08:57:26,44.38,30.58,9.97,99.54,1031995,28,20118,-49
2022-03-26 08:57:57,39.92,29.98,9.94,100.00,1031955,28,20480,-50
2022-03-26 08:58:27,43.80,30.30,9.88,99.34,1036192,28,20022,-49
2022-03-26 08:58:58,44.70,29.70,9.88,100.00,1032379,28,20579,-49
2022-03-26 08:59:29,38.42,29.30,9.98,100.00,1040071,28,20040,-49
2022-03-26 09:00:11,41.88,28.88,10.00,100.00,1035584,28,20028,-49
2022-03-26 09:00:43,44.40,29.50,10.00,97.67,1033879,28,20065,-49
2022-03-26 09:01:14,43.20,30.45,10.00,97.73,1037983,28,20261,-49
2022-03-26 09:01:44,44.13,30.80,10.05,98.48,1044065,28,20304,-49
2022-03-26 09:02:15,39.95,28.58,9.88,100.00,1044136,28,20079,-49
2022-03-26 09:02:46,40.72,29.15,9.71,99.16,1040116,28,20104,-50
2022-03-26 09:03:20,44.55,30.15,9.70,99.30,1040113,28,20485,-49
2022-03-26 09:03:54,41.03,29.48,9.76,100.00,1036615,28,20100,-49
2022-03-26 09:04:24,37.00,28.75,9.83,100.00,1041081,28,20248,-49
2022-03-26 09:06:40,44.00,28.98,10.22,100.00,1044541,28,20036,-50
2022-03-26 09:07:11,42.00,29.75,10.26,97.00,1044208,28,20291,-49
2022-03-26 09:07:44,41.22,29.15,10.24,97.05,1040096,28,20056,-50
2022-03-26 09:08:15,39.53,27.98,10.26,96.59,1039965,28,20017,-49
2022-03-26 09:08:48,39.17,28.98,10.26,100.00,1036586,28,20268,-50
2022-03-26 09:09:18,44.03,30.92,10.23,99.36,1040131,28,20519,-50
2022-03-26 09:09:51,45.42,29.80,10.21,95.90,1031698,28,20727,-49
2022-03-26 09:10:35,40.53,28.80,10.17,98.04,1032618,28,20044,-50
2022-03-26 09:11:06,44.55,29.95,10.17,98.32,1030334,28,20394,-48
2022-03-26 09:11:38,42.78,29.92,10.17,97.41,1032266,28,20254,-49
2022-03-26 09:12:09,43.13,29.30,10.22,98.59,1027767,28,20022,-49
2022-03-26 09:12:39,39.53,29.38,10.27,98.49,1026437,28,20267,-50
2022-03-26 09:13:12,40.40,28.17,10.37,100.00,1028163,28,20121,-49
2022-03-26 09:13:43,39.78,28.77,10.35,100.00,1028302,28,20019,-49
2022-03-26 09:14:18,46.67,29.23,10.34,98.15,1031570,28,20273,-51
2022-03-26 09:14:49,45.97,30.25,10.34,95.78,1026160,28,20037,-48
2022-03-26 09:15:19,43.15,30.33,10.42,96.20,1033002,28,20708,-49
2022-03-26 09:15:50,43.72,28.42,10.50,96.61,1031943,28,20102,-50
2022-03-26 09:16:21,44.45,28.55,10.58,97.04,1035684,28,20049,-49
2022-03-26 09:16:51,44.72,30.58,10.59,95.51,1031941,28,20062,-49
2022-03-26 09:17:22,41.17,30.08,10.75,96.02,1032166,28,20018,-49
2022-03-26 09:17:52,45.40,30.10,10.75,92.20,1036077,28,20022,-49
2022-03-26 09:18:27,38.83,28.35,10.76,90.42,1040013,28,20104,-49
2022-03-26 09:18:57,40.78,28.20,10.78,93.50,1043685,28,20029,-49
2022-03-26 09:19:28,45.65,29.60,10.77,90.02,1032466,28,20261,-50
2022-03-26 09:19:58,41.15,28.50,10.79,88.04,1028316,28,20122,-49
2022-03-26 09:20:29,41.85,30.17,10.83,94.92,1027739,28,20022,-49
2022-03-26 09:21:00,43.63,30.05,10.79,98.69,1028307,28,20433,-50
2022-03-26 09:21:30,39.25,27.50,10.83,95.62,1036182,28,20104,-50
2022-03-26 09:22:01,39.50,28.00,10.96,99.76,1035986,28,20115,-49
2022-03-26 09:22:33,39.17,28.83,10.92,98.04,1027658,28,20081,-49
2022-03-26 09:23:04,36.78,28.80,10.88,95.83,1031812,28,20053,-51
2022-03-26 09:23:50,43.58,28.70,10.84,91.85,1028248,28,20631,-49
2022-03-26 09:24:20,41.28,29.35,10.92,90.06,1036963,28,20442,-51
2022-03-26 09:24:51,38.17,28.88,10.95,89.43,1033661,28,20261,-49
2022-03-26 09:25:22,35.67,28.52,10.92,91.25,1034159,28,20042,-49
2022-03-26 09:25:59,37.80,28.27,10.91,90.39,1040344,28,20018,-50
2022-03-26 09:26:32,39.22,28.45,10.94,91.86,1040025,28,20048,-49
2022-03-26 09:27:03,45.63,30.92,11.10,90.18,1039944,28,20696,-50
2022-03-26 09:27:33,39.05,28.08,11.07,89.50,1040051,28,20017,-49
2022-03-26 09:28:04,40.97,29.55,10.97,92.88,1040436,28,20079,-49
2022-03-26 09:28:35,42.72,29.02,11.00,94.14,1035983,28,20018,-49
2022-03-26 09:29:05,44.85,29.35,10.97,94.33,1031445,28,20106,-50
2022-03-26 09:29:36,41.15,28.10,10.96,93.81,1031880,28,20018,-49
2022-03-26 09:30:07,42.30,29.90,10.96,92.44,1028140,28,20452,-49
2022-03-26 09:30:38,39.55,29.08,11.05,95.11,1036399,28,20017,-49
2022-03-26 09:31:11,39.67,29.95,11.11,100.00,1039764,28,20028,-51
2022-03-26 09:31:44,41.88,28.83,11.12,96.67,1040718,28,20360,-49
2022-03-26 09:32:17,38.65,28.70,11.17,92.20,1039911,28,20268,-49
2022-03-26 09:32:47,42.20,29.77,11.19,89.54,1041196,28,20033,-50
2022-03-26 09:33:18,41.17,28.65,11.26,88.88,1035715,28,20029,-49
2022-03-26 09:33:50,38.80,28.48,11.16,87.82,1028190,28,20524,-50
2022-03-26 09:34:20,40.72,27.88,11.23,88.57,1028005,28,20477,-49
2022-03-26 09:34:51,39.42,28.33,11.27,93.33,1028509,28,20018,-49
2022-03-26 09:35:22,41.35,28.92,11.32,91.15,1028177,28,20575,-49
2022-03-26 09:35:52,40.08,28.45,11.25,88.34,1036207,28,20510,-50
2022-03-26 09:36:26,40.78,28.77,11.37,87.04,1031804,28,20508,-50
2022-03-26 09:36:59,38.08,27.80,11.44,89.09,1028844,28,20026,-49
2022-03-26 09:37:29,41.70,30.10,11.52,87.63,1031531,28,20018,-50
2022-03-26 09:38:02,44.22,29.27,11.55,86.19,1029515,28,20165,-49
2022-03-26 09:38:33,41.72,28.77,11.50,86.89,1036611,28,20104,-50
2022-03-26 09:39:03,37.15,27.70,11.58,85.92,1036058,28,20018,-50
2022-03-26 09:39:34,39.38,28.60,11.57,87.42,1036042,28,20010,-49
2022-03-26 09:40:05,39.08,29.33,11.57,87.48,1035842,28,20479,-48
2022-03-26 09:40:36,44.08,28.85,11.55,85.03,1028465,28,20027,-48
2022-03-26 09:41:08,41.67,29.75,11.58,85.48,1032219,28,20109,-49
2022-03-26 09:41:39,42.35,28.48,11.54,81.74,1036070,28,20014,-49
2022-03-26 09:42:09,41.17,29.77,11.62,80.89,1040415,28,20017,-50
2022-03-26 09:42:40,40.33,27.73,11.68,79.85,1036041,28,20046,-49
2022-03-26 09:43:13,46.30,29.77,11.77,78.09,1040040,28,20464,-51
2022-03-26 09:43:43,40.22,29.52,11.78,75.55,1031722,28,20022,-49
2022-03-26 09:44:14,38.85,28.80,11.66,78.23,1032563,28,20496,-49
2022-03-26 09:44:44,42.08,29.58,11.64,80.85,1039884,28,20021,-49
2022-03-26 09:45:15,41.50,29.55,11.71,83.04,1027712,28,20109,-52
2022-03-26 09:45:45,39.63,28.95,11.74,83.90,1031639,28,20022,-49
2022-03-26 09:46:16,41.65,30.33,11.78,80.10,1031945,28,20018,-50
2022-03-26 09:46:46,40.90,28.92,11.97,81.08,1028197,28,20018,-49
2022-03-26 09:47:17,38.88,27.90,12.08,77.86,1039970,28,20025,-51
2022-03-26 09:47:47,40.00,27.77,12.09,77.84,1039724,28,20029,-50
2022-03-26 09:48:18,43.72,28.55,12.04,78.23,1040088,28,20144,-49
2022-03-26 09:48:48,40.15,28.80,12.13,74.18,1039950,28,20414,-50
2022-03-26 09:49:21,36.15,27.52,12.19,75.69,1043190,28,20108,-52
2022-03-26 09:49:52,38.22,27.40,12.12,74.00,1039627,28,20404,-49
2022-03-26 09:50:22,38.83,28.25,12.14,74.64,1036244,28,20102,-49
2022-03-26 09:50:53,41.17,28.67,12.11,77.08,1039886,28,20028,-49
2022-03-26 09:51:24,41.38,29.33,12.11,76.37,1039931,28,20371,-49
2022-03-26 09:51:55,40.28,30.05,12.09,76.39,1035789,28,20499,-48
2022-03-26 09:52:28,43.45,30.23,12.12,79.10,1040355,28,20024,-50
2022-03-26 09:52:59,41.85,29.05,12.19,76.66,1044090,28,20541,-49
2022-03-26 09:53:30,39.35,29.02,12.25,76.29,1036457,28,20014,-50
2022-03-26 09:54:00,44.75,30.08,12.33,73.67,1035568,28,20014,-49
2022-03-26 09:54:34,41.33,29.15,12.29,74.00,1035845,28,20044,-49
2022-03-26 09:55:05,42.55,28.77,12.44,72.11,1031647,28,20053,-50
2022-03-26 09:55:36,42.95,28.15,12.54,74.99,1032391,28,20046,-50
2022-03-26 09:56:06,39.15,27.70,12.53,72.07,1035702,28,20018,-50
2022-03-26 09:56:37,39.55,29.00,12.56,70.43,1032115,28,20014,-49
2022-03-26 09:57:08,40.28,28.13,12.66,68.89,1031700,28,20042,-50
2022-03-26 09:57:40,39.72,28.65,12.71,69.78,1032169,28,20018,-48
2022-03-26 09:58:13,40.67,28.58,12.84,71.67,1031740,28,20025,-48
2022-03-26 09:58:49,41.78,29.15,12.83,68.61,1033054,28,20069,-49
2022-03-26 09:59:21,41.75,28.38,12.83,64.16,1035730,28,20006,-49
2022-03-26 09:59:51,38.33,28.05,12.86,63.27,1037231,28,20013,-49
2022-03-26 10:00:22,40.45,30.02,12.84,64.33,1036623,28,20030,-51
2022-03-26 10:00:53,37.72,29.38,12.87,65.17,1036067,28,20524,-49
2022-03-26 10:01:26,44.83,29.25,12.87,65.35,1035735,28,20552,-50
2022-03-26 10:02:06,37.70,27.65,12.99,65.25,1036387,28,20487,-49
2022-03-26 10:02:37,43.40,27.30,13.02,61.74,1037782,28,20021,-49
2022-03-26 10:03:07,45.63,29.20,12.67,63.79,1040983,28,20017,-49
2022-03-26 10:03:40,38.83,27.63,12.64,63.07,1039906,28,20088,-50
2022-03-26 10:04:11,45.55,28.38,12.73,61.70,1041556,28,20483,-50
2022-03-26 10:04:43,39.08,29.55,12.75,62.67,1039764,28,20016,-54
2022-03-26 10:05:17,40.67,28.40,12.81,62.24,1039910,28,20068,-50
2022-03-26 10:05:48,41.33,28.92,12.87,63.67,1040890,28,20387,-50
2022-03-26 10:06:18,41.45,28.67,12.98,64.98,1036118,28,20045,-50
2022-03-26 10:06:50,40.70,29.33,12.99,62.66,1031683,28,20046,-50
2022-03-26 10:07:31,40.83,29.45,13.08,62.11,1027765,28,20485,-49
2022-03-26 10:08:21,13.15,13.15,13.15,63.25,1031468,28,20030,-50
2022-03-26 10:08:51,42.63,28.75,13.19,65.52,1039710,28,19912,-49
2022-03-26 10:09:43,38.50,27.90,13.30,64.43,1043953,28,20079,-51
2022-03-26 10:10:23,37.80,27.80,13.26,63.83,1039919,28,20025,-50
2022-03-26 10:10:54,40.75,27.85,13.28,63.24,1039605,28,20030,-49
2022-03-26 10:11:24,39.28,27.25,13.41,64.58,1031580,28,20030,-50
2022-03-26 10:11:59,39.78,29.05,13.44,63.41,1027715,28,20488,-50
2022-03-26 10:12:30,45.30,28.73,13.47,64.08,1023559,29,20513,-52
2022-03-26 10:13:08,37.85,28.25,13.47,63.38,1028248,28,20133,-49
2022-03-26 10:13:40,42.40,28.08,13.53,61.32,1030983,28,20072,-50
2022-03-26 10:14:11,39.13,27.25,13.70,60.10,1037246,28,20393,-49
2022-03-26 10:14:43,41.08,27.92,13.68,62.54,1032891,28,20057,-49
2022-03-26 10:15:14,39.72,29.90,13.65,61.44,1032424,28,20117,-49
2022-03-26 10:16:01,46.85,28.83,13.54,61.04,1035873,28,20026,-50
2022-03-26 10:16:31,40.55,28.77,13.45,60.26,1041111,28,20443,-49
2022-03-26 10:17:09,46.42,28.13,13.51,59.36,1044009,28,20021,-49
2022-03-26 10:17:46,39.55,28.50,13.40,59.18,1044245,28,20051,-50
2022-03-26 10:18:16,41.33,29.33,13.40,58.97,1035778,28,20088,-50
2022-03-26 10:18:47,40.33,28.40,13.43,59.03,1027605,28,20632,-49
2022-03-26 10:19:24,43.53,30.15,13.53,58.73,1027427,28,20505,-49
2022-03-26 10:20:01,42.42,28.00,13.68,59.21,1028714,28,20065,-50
2022-03-26 10:20:32,44.42,28.73,13.73,61.43,1029612,28,20023,-50
2022-03-26 10:21:05,39.58,28.25,13.87,59.41,1031116,28,20076,-50
2022-03-26 10:21:37,38.20,29.52,13.86,57.56,1031610,28,20022,-49
2022-03-26 10:22:22,39.58,27.83,13.98,58.81,1029088,28,20041,-50
2022-03-26 10:22:56,43.03,28.70,14.09,56.95,1038424,28,20117,-50
2022-03-26 10:23:28,42.75,27.95,14.18,57.48,1034298,28,20021,-49
2022-03-26 10:23:59,44.08,29.85,14.23,56.38,1034474,28,20100,-51
2022-03-26 10:24:29,40.17,28.92,14.08,55.58,1035940,28,20024,-50
2022-03-26 10:25:05,36.60,28.67,14.13,55.50,1032753,28,20045,-50
2022-03-26 10:25:36,40.35,28.15,14.17,54.38,1036723,28,20018,-49
2022-03-26 10:26:09,40.05,27.92,14.12,54.56,1035772,28,20117,-50
2022-03-26 10:26:39,39.78,28.17,14.16,55.23,1032982,28,20108,-50
2022-03-26 10:27:11,44.53,27.92,14.12,54.34,1031767,28,20484,-50
2022-03-26 10:27:43,39.72,29.60,14.20,54.35,1031644,28,20026,-49
2022-03-26 10:28:21,37.78,27.85,14.10,54.29,1032109,28,20403,-50
2022-03-26 10:28:56,41.67,27.58,14.27,55.76,1037178,28,20402,-49
2022-03-26 10:29:29,38.80,27.73,14.28,56.07,1037612,28,20028,-50
2022-03-26 10:30:00,42.92,28.23,14.30,55.20,1035666,28,20026,-50
2022-03-26 10:30:52,42.83,29.20,14.35,56.05,1036817,28,20025,-49
2022-03-26 10:31:43,42.53,29.90,14.41,57.62,1038867,28,20687,-50
2022-03-26 10:32:33,36.78,28.60,14.43,58.66,1043574,28,20029,-50
2022-03-26 10:33:25,40.75,29.02,14.34,58.15,1035689,28,20026,-50
2022-03-26 10:34:10,41.80,28.88,14.22,57.73,1031640,28,20030,-50
2022-03-26 10:34:41,44.65,28.60,14.14,56.46,1032059,28,20035,-50
2022-03-26 10:35:16,38.08,29.08,14.23,57.82,1031758,28,20057,-49
2022-03-26 10:35:54,39.17,28.73,14.28,56.12,1030263,28,20026,-49
2022-03-26 10:36:25,46.25,30.45,14.37,57.17,1034397,28,20606,-52
2022-03-26 10:36:57,41.50,28.42,14.14,55.20,1029310,28,20022,-50
2022-03-26 10:37:28,47.53,28.73,14.23,54.97,1033562,28,20105,-49
2022-03-26 10:38:03,38.47,28.60,14.10,54.96,1035603,28,20455,-50
2022-03-26 10:38:38,43.35,28.35,14.08,56.77,1036686,28,20026,-51
2022-03-26 10:39:19,37.95,28.45,14.09,57.63,1035676,28,20049,-50
2022-03-26 10:39:52,37.63,28.23,14.15,58.66,1035552,28,20026,-50
2022-03-26 10:40:27,40.03,28.60,14.16,58.31,1035636,28,20010,-49
2022-03-26 10:40:59,41.15,28.42,14.14,58.82,1033915,28,20023,-51
2022-03-26 10:41:31,41.95,28.42,14.24,58.48,1035561,28,20282,-49
2022-03-26 10:42:04,43.63,29.08,14.32,57.31,1032492,28,20036,-49
2022-03-26 10:42:35,37.90,28.77,14.49,57.39,1028368,28,20022,-50
2022-03-26 10:43:08,43.92,29.08,14.61,55.04,1027577,28,20057,-50
2022-03-26 10:43:43,39.35,28.80,14.50,54.06,1031428,28,20026,-49
2022-03-26 10:44:15,37.97,28.58,14.58,53.24,1023373,28,20118,-49
2022-03-26 10:44:49,38.28,27.92,14.54,52.18,1019656,28,20086,-50
2022-03-26 10:45:20,42.15,28.65,14.49,53.31,1024938,28,20082,-50
2022-03-26 10:45:56,41.00,29.05,14.38,52.44,1020561,29,20166,-50
2022-03-26 10:46:26,38.72,29.20,14.53,51.58,1025021,28,20019,-50
2022-03-26 10:46:59,41.88,29.13,14.40,52.78,1028837,28,20691,-48
2022-03-26 10:47:32,35.00,27.65,14.46,51.93,1033890,28,20396,-49
2022-03-26 10:48:07,40.92,27.27,14.52,51.48,1027324,28,20396,-49
2022-03-26 10:48:38,38.92,29.15,14.64,51.99,1023577,29,20023,-50
2022-03-26 10:49:09,40.65,27.15,14.79,52.77,1023389,29,20031,-49
2022-03-26 10:49:41,35.55,27.63,14.95,53.01,1026014,28,20019,-49
2022-03-26 10:50:14,39.35,27.92,15.00,53.36,1036001,28,20076,-50
2022-03-26 10:50:45,41.50,27.83,15.08,53.26,1039669,28,20009,-49
2022-03-26 10:51:16,39.13,28.17,15.15,52.19,1035629,28,20503,-51
2022-03-26 10:51:48,38.88,27.42,15.08,52.41,1035695,28,20053,-50
2022-03-26 10:52:18,42.28,28.60,14.85,51.81,1035892,28,20017,-50
2022-03-26 10:52:55,40.65,27.90,14.81,51.92,1039993,28,20025,-49
2022-03-26 10:53:37,37.00,27.52,14.99,50.88,1039886,28,20017,-51
2022-03-26 10:54:12,40.72,27.92,14.94,50.27,1038203,28,20022,-50
2022-03-26 10:54:42,35.78,27.42,15.04,49.53,1039818,28,20063,-50
2022-03-26 10:55:14,36.90,27.95,14.89,50.06,1035602,28,20029,-50
2022-03-26 10:55:45,39.17,27.73,14.62,49.65,1032435,28,20120,-50
2022-03-26 10:56:15,40.63,28.77,14.80,49.18,1031553,28,20097,-50
2022-03-26 10:56:46,42.80,29.67,14.91,48.88,1027771,28,20484,-49
2022-03-26 10:57:20,40.47,28.17,15.10,50.00,1023766,28,20026,-50
2022-03-26 10:57:53,36.13,29.17,15.18,52.06,1028297,28,20073,-50
2022-03-26 10:58:24,41.25,27.60,15.19,50.86,1028551,28,20018,-50
2022-03-26 10:58:55,37.72,28.55,15.22,51.50,1035446,28,20056,-50
2022-03-26 10:59:26,40.15,28.25,15.26,50.90,1036824,28,20388,-50
2022-03-26 10:59:57,37.13,28.27,15.19,50.85,1034938,28,20068,-50
2022-03-26 11:00:27,39.72,28.83,15.29,51.12,1031786,28,20491,-49
2022-03-26 11:01:00,40.83,29.27,15.42,52.76,1031156,28,20078,-49
2022-03-26 11:01:31,39.13,28.85,15.58,51.75,1032075,28,20049,-49
2022-03-26 11:02:04,41.60,29.90,15.47,51.44,1036139,28,20026,-50
2022-03-26 11:02:38,43.22,28.95,15.45,50.61,1032300,28,20181,-51
2022-03-26 11:03:09,40.97,28.55,15.67,50.59,1035677,28,20014,-50
2022-03-26 11:03:42,35.83,27.67,15.77,49.73,1031711,28,20049,-49
2022-03-26 11:04:13,36.42,28.52,15.60,49.08,1025390,28,20023,-50
2022-03-26 11:04:43,41.67,29.45,15.63,49.23,1031508,28,20432,-50
2022-03-26 11:05:14,37.42,28.50,15.50,48.90,1028306,28,20410,-50
2022-03-26 11:05:44,37.88,27.80,15.45,48.69,1023623,28,20023,-51
2022-03-26 11:06:15,37.22,28.70,15.57,47.80,1027752,28,20023,-50
2022-03-26 11:06:46,39.80,28.25,15.79,48.23,1023523,28,20023,-50
2022-03-26 11:07:16,35.97,26.13,15.91,46.89,1019882,28,20039,-51
2022-03-26 11:07:49,36.83,27.90,16.03,45.88,1019789,29,20016,-50
2022-03-26 11:08:20,42.20,28.63,16.16,46.55,1023956,28,20012,-49
2022-03-26 11:08:51,38.58,28.48,16.26,45.25,1024284,28,20030,-50
2022-03-26 11:09:25,38.67,27.00,16.02,45.02,1032002,28,20476,-49
2022-03-26 11:09:58,37.83,27.10,15.93,43.77,1035453,28,20116,-50
2022-03-26 11:10:30,38.90,26.13,15.79,43.56,1031739,28,20029,-51
2022-03-26 11:11:06,39.67,27.08,15.74,43.31,1023357,28,20118,-49
2022-03-26 11:11:36,37.75,25.67,16.21,44.73,1019673,29,20446,-49
2022-03-26 11:12:07,37.53,27.00,16.43,44.47,1021612,28,20015,-50
2022-03-26 11:12:45,40.60,27.17,16.98,44.92,1026202,28,20042,-50
2022-03-26 11:13:16,34.10,27.25,17.37,44.02,1028508,28,20471,-50
2022-03-26 11:13:49,39.10,27.02,17.21,43.33,1027604,28,20101,-49
2022-03-26 11:14:23,41.35,27.73,17.34,42.94,1029116,28,20568,-48
2022-03-26 11:14:56,40.58,26.35,17.65,42.73,1033587,28,20027,-50
2022-03-26 11:15:30,36.55,27.17,17.68,42.36,1035534,28,20030,-50
2022-03-26 11:16:04,31.75,26.77,17.60,41.10,1035619,28,20049,-50
2022-03-26 11:16:41,35.50,27.02,17.55,41.59,1037176,28,20025,-49
2022-03-26 11:17:32,40.72,28.15,17.95,41.18,1027335,28,20112,-50
2022-03-26 11:18:08,18.34,18.34,18.34,40.72,1032046,28,20018,-50
2022-03-26 11:19:05,36.97,26.98,17.86,38.63,1023753,28,19911,-49
2022-03-26 11:20:00,42.45,27.42,17.48,38.85,1029681,28,20090,-50
2022-03-26 11:21:01,34.88,26.65,17.64,38.80,1037490,28,20006,-50
2022-03-26 11:21:50,34.03,26.15,18.21,39.04,1039813,28,20072,-49
2022-03-26 11:22:35,36.05,25.63,18.17,39.50,1040009,28,20033,-51
2022-03-26 11:23:28,35.85,27.25,18.63,38.45,1039684,28,20026,-50
2022-03-26 11:24:41,36.00,27.05,18.61,38.75,1031428,28,20030,-49
2022-03-26 11:25:32,37.35,26.00,18.65,39.99,1031500,28,20022,-49
2022-03-26 11:26:12,36.70,28.75,18.74,38.39,1039745,28,20029,-50
2022-03-26 11:27:22,39.53,26.98,18.50,37.57,1035541,28,20057,-50
2022-03-26 11:27:53,40.90,26.27,18.34,37.50,1038227,28,20068,-50
2022-03-26 11:28:49,38.22,27.55,18.52,37.87,1031404,28,20026,-51
2022-03-26 11:29:30,37.92,27.02,19.38,37.96,1031551,28,20037,-51
2022-03-26 11:30:16,33.17,27.45,19.34,36.52,1033074,28,20118,-50
2022-03-26 11:30:51,32.33,26.00,19.26,36.78,1033446,28,20026,-50
2022-03-26 11:31:28,36.65,27.15,18.92,36.85,1031560,28,20109,-51
2022-03-26 11:32:07,32.80,26.17,19.10,36.38,1026954,28,20106,-49
2022-03-26 11:32:43,38.95,26.50,19.14,36.51,1027136,28,20031,-50
2022-03-26 11:33:15,36.08,27.38,19.49,36.19,1034437,28,20053,-51
2022-03-26 11:33:50,38.58,26.95,19.51,35.97,1040014,28,20033,-51
2022-03-26 11:34:21,31.98,26.30,19.31,35.63,1041139,28,20541,-50
2022-03-26 11:35:14,30.83,25.52,19.56,36.43,1035554,28,20024,-50
2022-03-26 11:35:59,35.03,26.33,19.83,35.49,1035394,28,20028,-50
2022-03-26 11:36:30,33.38,27.42,20.18,35.50,1036333,28,20523,-51
2022-03-26 11:37:08,35.08,26.33,19.74,35.81,1039838,28,20013,-48
2022-03-26 11:38:00,33.08,26.10,20.01,35.34,1041966,28,20025,-50
2022-03-26 11:38:30,34.45,25.42,20.36,34.55,1039438,28,20036,-50
2022-03-26 11:39:11,33.80,25.83,20.62,34.84,1031312,28,20030,-50
2022-03-26 11:39:45,32.72,25.45,19.15,35.47,1031285,28,20117,-51
2022-03-26 11:40:46,40.65,26.73,19.04,35.36,1027634,28,20022,-51
2022-03-26 11:41:22,38.72,26.92,18.75,35.62,1027484,28,20034,-51
2022-03-26 11:41:55,37.65,25.90,18.65,35.45,1027437,28,20033,-51
2022-03-26 11:42:35,31.80,25.08,18.79,35.95,1023445,28,20067,-51
2022-03-26 11:43:06,34.05,25.58,18.91,36.74,1023570,28,20083,-50
2022-03-26 11:43:50,32.22,25.95,19.57,35.39,1025100,28,20480,-50
2022-03-26 11:44:25,32.38,25.92,19.64,35.65,1033154,28,20022,-50
2022-03-26 11:45:15,31.70,25.10,20.18,35.00,1025852,28,20050,-50
2022-03-26 11:46:04,19.97,19.97,19.97,34.24,1031945,28,20030,-51
2022-03-26 11:47:04,30.70,24.92,20.02,33.34,1038742,28,19909,-51
2022-03-26 11:48:03,30.98,24.60,20.18,32.88,1044166,28,20021,-50
2022-03-26 11:48:55,31.60,24.17,20.22,33.34,1043735,28,20056,-50
2022-03-26 11:49:48,29.90,23.67,20.69,33.08,1043751,28,20355,-50
2022-03-26 11:50:38,30.35,24.63,20.65,32.70,1043922,28,20464,-50
2022-03-26 11:51:17,32.25,25.10,20.34,33.56,1043965,28,20108,-51
2022-03-26 11:51:51,33.90,23.80,20.35,33.31,1043833,28,20059,-50
2022-03-26 11:52:25,32.85,25.60,21.01,32.80,1043769,28,20031,-51
2022-03-26 11:53:07,31.50,24.75,20.55,32.86,1043666,28,20494,-50
2022-03-26 11:53:44,35.97,24.52,20.30,33.52,1044009,28,20071,-50
2022-03-26 11:54:14,30.63,24.48,20.49,33.37,1039578,28,20052,-52
2022-03-26 11:54:46,34.58,25.95,20.58,32.52,1035480,28,20511,-50
2022-03-26 11:55:16,29.35,24.80,20.34,33.04,1035480,28,20535,-51
2022-03-26 11:55:50,33.13,24.60,20.42,32.83,1035533,28,20026,-50
2022-03-26 11:56:22,29.45,24.67,20.45,33.38,1023591,28,20019,-52
2022-03-26 11:57:17,36.25,24.25,20.55,33.53,1025853,28,20035,-51
2022-03-26 11:57:47,31.70,24.38,20.63,33.24,1039464,28,20029,-50
2022-03-26 11:58:20,34.92,25.70,20.00,33.17,1042920,28,20021,-51
2022-03-26 11:59:07,30.40,25.40,19.80,33.48,1043840,28,20457,-53
2022-03-26 11:59:39,30.73,24.15,19.93,33.63,1039291,28,20454,-50
2022-03-26 12:00:15,33.65,25.45,20.03,33.36,1038352,28,20013,-50
2022-03-26 12:00:55,35.90,25.45,20.42,32.81,1039707,28,20022,-51
2022-03-26 12:01:25,28.33,25.00,21.00,32.87,1037577,28,20022,-51
2022-03-26 12:01:56,33.60,25.55,20.81,32.53,1034307,28,20413,-50
2022-03-26 12:02:28,30.77,25.05,20.42,32.79,1032124,28,20365,-50
2022-03-26 12:03:01,29.27,23.38,21.08,32.15,1028612,28,20064,-50
2022-03-26 12:03:41,31.33,24.38,20.81,33.05,1036757,28,20515,-51
2022-03-26 12:04:16,33.75,25.30,20.84,32.50,1038533,28,20025,-51
2022-03-26 12:04:56,33.35,23.95,20.94,31.92,1026652,28,20034,-50
2022-03-26 12:05:51,30.30,24.20,20.86,31.62,1034713,28,20030,-50
2022-03-26 12:06:37,33.70,25.63,21.03,31.88,1033613,28,20058,-50
2022-03-26 12:07:07,32.08,23.45,20.48,31.53,1040980,28,20087,-50
2022-03-26 12:07:38,28.75,23.30,20.93,31.72,1040198,28,20096,-51
2022-03-26 12:08:19,30.70,23.77,20.39,32.15,1038394,28,20014,-50
2022-03-26 12:08:53,30.58,24.15,20.57,31.94,1040319,28,20056,-50
2022-03-26 12:09:30,27.83,23.08,20.99,32.48,1036099,28,20148,-50
2022-03-26 12:10:09,34.78,24.13,20.83,31.44,1041985,28,20033,-50
2022-03-26 12:10:40,31.58,23.95,21.12,31.03,1040448,28,20021,-51
2022-03-26 12:11:11,27.08,22.95,20.22,31.05,1042531,28,20100,-50
2022-03-26 12:12:15,32.92,23.48,20.92,32.11,1044391,28,20027,-51
2022-03-26 12:12:49,33.60,23.38,20.89,32.11,1040292,28,20037,-51
2022-03-26 12:13:21,29.77,24.15,20.89,32.63,1040230,28,20045,-52
2022-03-26 12:14:01,29.35,23.52,20.83,32.03,1041352,28,20021,-52
2022-03-26 12:14:35,29.95,24.27,20.94,31.64,1036191,28,20026,-52
2022-03-26 12:15:25,30.30,22.25,21.74,31.46,1038401,28,20057,-51
2022-03-26 12:16:00,22.19,22.19,22.19,29.94,1032447,28,20069,-51
2022-03-26 12:16:52,28.38,21.65,21.81,30.03,1032016,28,19910,-51
2022-03-26 12:17:45,34.83,23.17,21.69,30.39,1038385,28,20395,-50
2022-03-26 12:18:18,28.73,22.00,21.85,30.66,1045922,28,20044,-50
2022-03-26 12:18:49,28.95,24.70,21.65,31.05,1044423,28,20032,-51
2022-03-26 12:19:41,26.55,21.98,21.95,30.52,1044398,28,20117,-50
2022-03-26 12:20:17,28.17,22.10,22.06,30.23,1040091,28,20064,-52
2022-03-26 12:20:48,27.75,22.60,22.08,30.32,1036119,28,20018,-52
2022-03-26 12:21:20,27.08,22.65,22.01,30.86,1036308,28,20080,-51
2022-03-26 12:21:51,29.48,23.17,22.12,30.47,1033236,28,20026,-50
2022-03-26 12:22:24,30.70,23.98,21.66,30.84,1036466,28,20053,-50
2022-03-26 12:23:06,26.48,23.08,21.48,30.32,1036204,28,20030,-51
2022-03-26 12:23:39,29.48,24.23,20.67,31.30,1036009,28,20025,-50
2022-03-26 12:24:17,28.63,23.70,21.01,31.01,1036234,28,20651,-51
2022-03-26 12:24:50,27.65,22.58,21.43,31.02,1036227,28,20547,-50
2022-03-26 12:25:46,31.00,24.38,21.93,30.65,1038048,28,20018,-50
2022-03-26 12:26:17,30.20,23.08,21.38,30.32,1036168,28,20025,-50
2022-03-26 12:26:52,24.90,22.20,21.36,30.55,1036142,28,20065,-50
2022-03-26 12:27:23,29.15,23.90,21.32,30.54,1040369,28,20017,-50
2022-03-26 12:27:53,28.17,23.08,21.63,30.10,1044558,28,20031,-50
2022-03-26 12:28:25,33.25,23.85,21.11,30.72,1040095,28,20044,-51
2022-03-26 12:28:55,29.35,23.50,20.21,30.98,1041071,28,20033,-50
2022-03-26 12:29:26,30.02,22.35,20.69,31.26,1040268,28,20045,-52
2022-03-26 12:29:59,27.08,22.75,21.14,31.47,1032231,28,20357,-50
2022-03-26 12:30:30,32.35,22.15,21.09,30.39,1036081,28,20088,-52
2022-03-26 12:31:06,33.92,22.60,21.26,30.17,1036328,28,20018,-50
2022-03-26 12:31:44,30.25,22.65,21.51,30.08,1034795,28,20141,-51
2022-03-26 12:32:17,27.33,21.50,21.61,30.06,1042441,28,20013,-51
2022-03-26 12:32:47,29.05,23.00,21.62,30.05,1040269,28,20083,-51
2022-03-26 12:33:21,26.08,21.88,21.50,29.88,1037641,28,20033,-51
2022-03-26 12:33:53,26.48,21.48,21.31,30.24,1032259,28,20105,-51
2022-03-26 12:34:28,27.67,22.00,21.10,30.03,1028499,28,20019,-50
2022-03-26 12:35:02,28.40,22.20,21.21,29.93,1031030,28,20022,-50
2022-03-26 12:35:37,24.38,21.70,21.20,29.36,1035707,28,20018,-50
2022-03-26 12:36:08,27.10,22.50,21.67,29.90,1038412,28,20025,-51
2022-03-26 12:36:38,30.58,21.50,22.01,29.72,1032160,28,20022,-51
2022-03-26 12:37:11,24.60,21.58,21.72,29.94,1032579,28,20407,-51
2022-03-26 12:37:42,26.33,21.08,21.36,30.41,1029592,28,20034,-50
2022-03-26 12:38:13,27.70,22.15,20.75,30.52,1034027,28,20534,-51
2022-03-26 12:38:47,27.15,23.20,21.58,30.57,1044757,28,20032,-51
2022-03-26 12:39:20,27.67,23.27,21.42,30.48,1041379,28,20025,-50
2022-03-26 12:39:53,28.52,23.48,20.87,30.81,1040851,28,20495,-53
2022-03-26 12:40:23,26.00,23.23,21.48,30.78,1040791,28,20021,-51
2022-03-26 12:40:59,30.15,24.20,20.80,30.69,1033025,28,20022,-50
2022-03-26 12:41:33,32.95,23.38,20.95,30.70,1024489,29,20030,-50
2022-03-26 12:42:04,27.40,22.92,21.05,30.94,1028723,28,20025,-51
2022-03-26 12:42:34,29.30,23.95,20.91,31.18,1024543,29,20030,-50
2022-03-26 12:43:09,30.00,23.63,21.23,30.99,1025924,28,20026,-51
2022-03-26 12:43:40,36.42,23.77,21.91,30.44,1029323,28,20058,-50
2022-03-26 12:44:17,31.33,24.45,21.34,30.11,1030164,28,20074,-51
2022-03-26 12:44:47,26.85,22.23,21.58,31.04,1024699,29,20501,-51
2022-03-26 12:45:26,29.60,22.05,21.62,29.45,1025396,28,20059,-50
2022-03-26 12:46:00,24.88,21.42,22.23,28.91,1028846,28,20548,-50
2022-03-26 12:46:35,32.20,22.38,22.10,29.37,1032021,28,20500,-51
2022-03-26 12:47:05,28.73,21.90,21.92,29.30,1034631,28,20026,-52
2022-03-26 12:47:36,25.83,21.55,22.03,29.46,1034885,28,20022,-50
2022-03-26 12:48:09,24.42,21.40,21.97,29.02,1028791,28,20099,-51
2022-03-26 12:48:42,23.67,21.13,22.19,28.59,1032769,28,20026,-50
2022-03-26 12:49:17,23.15,20.45,21.70,28.83,1030334,28,20122,-49
2022-03-26 12:49:48,29.85,20.65,21.27,29.05,1038162,28,20432,-51
2022-03-26 12:50:21,29.50,21.73,21.28,29.25,1044903,28,20486,-52
2022-03-26 12:50:52,21.80,19.38,21.82,29.37,1037875,28,20034,-50
2022-03-26 12:51:23,30.73,21.15,21.60,28.86,1036364,28,20052,-51
2022-03-26 12:51:53,24.30,20.65,21.90,29.13,1028796,28,20045,-50
2022-03-26 12:52:25,23.58,20.40,21.74,28.32,1028685,28,20503,-50
2022-03-26 12:53:06,28.35,21.00,21.96,28.56,1029487,28,20022,-51
2022-03-26 12:53:39,24.88,21.05,22.04,28.09,1030335,28,20085,-51
2022-03-26 12:54:09,23.23,20.70,22.10,28.41,1030595,28,20464,-51
2022-03-26 12:54:40,25.88,21.13,22.37,28.43,1034521,28,20042,-51
2022-03-26 12:55:11,26.58,20.02,22.22,28.71,1030412,28,20019,-51
2022-03-26 12:55:42,23.83,20.92,22.26,29.30,1032294,28,20022,-51
2022-03-26 12:56:14,25.85,20.52,22.30,28.68,1032457,28,20113,-50
2022-03-26 12:56:44,38.17,22.63,21.74,28.42,1032547,28,20072,-51
2022-03-26 12:57:16,30.85,22.90,21.89,28.53,1033345,28,20077,-51
2022-03-26 12:58:08,26.95,23.15,21.04,28.82,1028862,28,20032,-51
2022-03-26 12:58:59,29.42,22.02,22.08,28.09,1032270,28,20125,-52
2022-03-26 12:59:30,28.45,22.08,21.28,29.60,1037436,28,20073,-51
2022-03-26 13:00:00,25.92,22.88,21.10,29.14,1040267,28,20025,-51
2022-03-26 13:00:31,27.05,21.80,21.34,29.81,1039297,28,20210,-51
2022-03-26 13:01:04,26.52,21.13,21.94,28.96,1036378,28,20057,-53
2022-03-26 13:01:35,27.65,21.67,21.54,28.95,1032699,28,20373,-50
2022-03-26 13:02:08,37.67,22.52,21.25,28.89,1032697,28,20431,-51
2022-03-26 13:02:41,30.42,20.85,21.89,29.23,1037086,28,20077,-50
2022-03-26 13:03:11,24.95,21.45,21.96,28.71,1031641,28,20021,-50
2022-03-26 13:03:48,26.33,21.55,21.77,28.62,1025818,28,20045,-51
2022-03-26 13:04:18,27.33,21.40,21.37,28.59,1032337,28,20076,-51
2022-03-26 13:04:51,25.90,21.52,21.10,29.05,1030081,28,20125,-51
2022-03-26 13:05:22,30.92,22.05,20.66,28.82,1033491,28,20396,-51
2022-03-26 13:05:52,24.80,21.45,20.66,29.11,1036169,28,20046,-51
2022-03-26 13:06:25,25.60,20.88,20.62,29.32,1037223,28,20022,-50
2022-03-26 13:06:56,24.15,20.35,21.05,29.71,1040323,28,20015,-52
2022-03-26 13:07:27,25.45,19.83,21.42,29.35,1036593,28,20018,-50
2022-03-26 13:07:58,23.65,19.95,21.45,29.15,1031843,28,20054,-51
2022-03-26 13:08:28,23.10,19.60,22.14,28.70,1023857,28,20494,-49
2022-03-26 13:09:00,26.08,18.88,22.12,27.93,1024143,29,20071,-51
2022-03-26 13:09:33,23.13,18.38,20.94,27.74,1024956,28,20023,-51
2022-03-26 13:10:04,22.65,19.48,20.97,28.10,1037074,28,20136,-51
2022-03-26 13:10:36,27.67,19.77,20.53,28.09,1044336,28,20529,-51
2022-03-26 13:11:07,25.33,19.23,20.64,28.72,1044671,28,20025,-51
2022-03-26 13:11:40,23.08,19.05,21.08,28.72,1044326,28,20036,-52
2022-03-26 13:12:31,30.50,19.52,21.27,28.81,1039838,28,20116,-51
2022-03-26 13:13:05,27.60,21.15,21.31,28.87,1032081,28,20140,-50
2022-03-26 13:13:43,22.95,20.13,21.77,28.76,1035568,28,20018,-51
2022-03-26 13:14:17,27.15,21.30,22.07,28.83,1035935,28,20041,-50
2022-03-26 13:14:47,30.75,22.52,21.74,27.93,1040672,28,20050,-51
2022-03-26 13:15:22,24.45,21.13,21.99,28.27,1035910,28,20567,-50
2022-03-26 13:16:01,28.88,21.00,21.29,28.91,1033174,28,20520,-51
2022-03-26 13:16:36,25.80,19.00,22.44,28.10,1031760,28,20109,-50
2022-03-26 13:17:11,23.75,19.70,22.03,28.38,1035930,28,20045,-51
2022-03-26 13:17:42,25.02,20.98,21.83,28.16,1034849,28,20021,-51
2022-03-26 13:18:12,23.95,19.90,21.73,27.77,1033145,28,20499,-51
2022-03-26 13:18:46,21.77,19.23,21.83,28.25,1031727,28,20030,-51
2022-03-26 13:19:17,25.90,19.52,21.75,27.71,1032210,28,20377,-52
2022-03-26 13:19:48,24.55,20.52,22.02,27.67,1033080,28,20404,-50
2022-03-26 13:20:37,28.95,21.58,21.41,28.01,1040158,28,20060,-52
2022-03-26 13:21:14,27.92,20.55,21.30,28.20,1038960,28,20233,-50
2022-03-26 13:21:48,27.13,21.63,21.31,27.91,1039632,28,20065,-51
2022-03-26 13:22:18,27.27,19.45,21.53,27.56,1031779,28,20073,-53
2022-03-26 13:22:52,27.35,20.65,22.01,28.23,1033063,28,20459,-51
2022-03-26 13:23:27,24.33,19.80,21.57,27.58,1028728,28,20054,-51
2022-03-26 13:24:04,25.35,19.45,21.71,28.03,1034292,28,20101,-51
2022-03-26 13:24:39,21.20,17.83,21.94,27.39,1040046,28,20086,-52
2022-03-26 13:25:12,21.25,18.10,22.10,27.42,1034105,28,20018,-51
2022-03-26 13:25:45,26.48,19.92,22.38,26.98,1031998,28,20496,-51
2022-03-26 13:26:15,24.98,17.85,22.80,26.65,1027840,28,20022,-50
2022-03-26 13:26:52,25.45,19.45,22.86,26.57,1032675,28,20034,-51
2022-03-26 13:27:23,24.50,19.30,23.27,26.16,1037646,28,20322,-53
2022-03-26 13:27:54,26.77,20.55,23.05,26.05,1041169,28,20563,-51
2022-03-26 13:28:32,28.60,19.77,22.75,26.61,1040992,28,20060,-52
2022-03-26 13:29:08,24.70,20.20,22.98,27.29,1039855,28,20035,-51
2022-03-26 13:29:39,23.80,19.45,22.75,27.20,1039929,28,20027,-52
2022-03-26 13:30:10,22.65,19.08,22.61,27.56,1042155,28,20052,-52
2022-03-26 13:30:41,24.67,19.15,22.86,27.18,1042876,28,20020,-52
2022-03-26 13:31:17,27.08,20.85,23.19,26.43,1040191,28,20021,-51
2022-03-26 13:31:53,23.05,19.30,23.14,26.81,1044220,28,20029,-51
2022-03-26 13:32:27,24.38,19.80,23.04,27.03,1039965,28,20036,-51
2022-03-26 13:33:02,27.23,19.77,23.27,26.30,1031758,28,20026,-51
2022-03-26 13:33:35,26.95,20.77,22.75,26.20,1031976,28,20050,-51
2022-03-26 13:34:13,24.95,21.23,23.00,26.82,1025375,28,20027,-51
2022-03-26 13:34:47,28.73,20.10,22.87,27.56,1028778,28,20105,-51
2022-03-26 13:35:17,22.88,20.40,22.90,27.36,1031686,28,20022,-50
2022-03-26 13:35:49,23.30,19.65,22.87,26.83,1031745,28,20022,-51
2022-03-26 13:36:30,22.08,19.35,23.00,26.91,1032661,28,20524,-52
2022-03-26 13:37:12,23.77,19.05,22.90,26.86,1031704,28,20033,-52
2022-03-26 13:37:46,26.20,18.83,22.93,27.04,1034998,28,20022,-52
2022-03-26 13:38:17,28.08,19.52,23.31,26.80,1031826,28,20169,-51
2022-03-26 13:38:47,22.77,19.30,23.26,26.74,1029836,28,20089,-51
2022-03-26 13:39:19,23.95,20.48,23.38,26.37,1027655,28,20023,-50
2022-03-26 13:39:56,22.45,19.65,22.60,27.13,1023723,28,20063,-50
2022-03-26 13:40:30,23.83,18.80,22.83,27.19,1027809,28,20031,-51
2022-03-26 13:41:18,23.98,20.10,22.76,27.21,1031032,28,20513,-51
2022-03-26 13:41:49,24.40,19.77,22.96,27.10,1039740,28,20056,-52
2022-03-26 13:42:20,27.80,20.30,22.84,27.10,1035902,28,20503,-51
2022-03-26 13:42:52,24.45,20.48,22.21,27.47,1038566,28,20424,-51
2022-03-26 13:43:26,25.52,20.83,21.99,27.24,1039901,28,20251,-51
2022-03-26 13:43:56,23.23,20.05,22.59,27.71,1031802,28,20025,-51
2022-03-26 13:44:27,24.23,20.02,22.84,27.20,1027764,28,20434,-51
2022-03-26 13:44:58,24.38,20.27,22.64,26.68,1031710,28,20470,-51
2022-03-26 13:45:32,23.80,20.45,22.83,27.25,1031945,28,20022,-52
2022-03-26 13:46:02,30.50,20.65,22.98,27.30,1036474,28,20022,-51
2022-03-26 13:46:35,24.42,20.40,23.02,27.27,1036557,28,20245,-51
2022-03-26 13:47:05,21.65,18.70,23.59,26.70,1035769,28,20480,-52
2022-03-26 13:47:38,25.65,19.17,23.51,25.28,1035696,28,20022,-51
2022-03-26 13:48:09,22.73,18.98,23.15,25.91,1035855,28,20068,-51
2022-03-26 13:48:48,22.88,18.67,23.35,26.03,1036274,28,20076,-52
2022-03-26 13:49:37,22.92,18.98,22.52,26.91,1040061,28,20021,-51
2022-03-26 13:50:15,27.48,18.52,22.51,26.22,1039793,28,20029,-51
2022-03-26 13:50:46,26.13,18.88,22.86,26.96,1040383,28,20437,-51
2022-03-26 13:51:17,23.15,19.40,23.24,25.78,1040042,28,20091,-52
2022-03-26 13:51:48,23.85,19.25,23.02,26.16,1039845,28,20033,-52
2022-03-26 13:52:27,25.60,20.80,23.11,26.63,1035785,28,20025,-51
2022-03-26 13:52:58,22.90,19.02,23.09,26.28,1033030,28,20491,-52
2022-03-26 13:53:38,23.48,20.25,23.00,25.96,1031701,28,20034,-51
2022-03-26 13:54:09,25.38,19.70,22.81,26.40,1030168,28,20022,-51
2022-03-26 13:54:39,24.85,18.30,22.48,26.27,1033463,28,20030,-52
2022-03-26 13:55:30,23.10,19.75,22.58,27.54,1035826,28,20017,-52
2022-03-26 13:56:08,29.85,20.55,22.50,26.17,1037145,28,20021,-52
2022-03-26 13:56:41,22.92,20.13,23.24,27.02,1035809,28,20038,-51
2022-03-26 13:57:12,21.98,19.35,22.95,27.05,1031871,28,20052,-52
2022-03-26 13:57:46,22.80,18.60,22.82,26.49,1029178,28,20117,-52
2022-03-26 13:58:22,23.20,19.42,23.27,26.82,1031467,28,20026,-52
2022-03-26 13:58:57,24.80,19.35,22.91,26.69,1027741,28,20061,-52
2022-03-26 13:59:28,28.67,20.20,23.18,25.95,1035715,28,20022,-53
2022-03-26 14:00:09,23.98,20.00,22.35,26.55,1037165,28,20022,-51
2022-03-26 14:00:44,22.95,20.45,22.04,26.67,1035962,28,20026,-50
2022-03-26 14:01:16,22.52,19.33,22.16,26.59,1038445,28,20121,-50
2022-03-26 14:01:47,26.65,20.23,21.94,26.83,1031724,28,20045,-52
2022-03-26 14:02:18,23.30,18.98,21.50,27.55,1023487,28,20022,-53
2022-03-26 14:02:50,24.05,19.17,21.15,28.14,1023732,29,20019,-52
2022-03-26 14:03:28,23.20,19.23,22.10,27.46,1023734,29,20031,-51
2022-03-26 14:03:58,25.30,19.02,22.31,27.32,1028981,28,20030,-51
2022-03-26 14:04:29,27.00,19.85,22.01,27.14,1032850,28,20029,-50
2022-03-26 14:05:00,26.60,20.70,22.04,27.07,1027628,28,20073,-50
2022-03-26 14:05:33,25.70,19.52,22.30,26.60,1023870,29,20497,-52
2022-03-26 14:06:10,26.55,20.30,21.83,27.17,1024885,28,20030,-51
2022-03-26 14:06:40,25.05,19.48,22.22,27.46,1034202,28,20505,-51
2022-03-26 14:07:16,24.83,19.60,21.90,26.67,1039780,28,20025,-51
2022-03-26 14:07:47,28.15,19.90,21.76,26.91,1039237,28,20124,-52
2022-03-26 14:08:17,31.67,20.73,22.16,26.80,1036508,28,20029,-51
2022-03-26 14:08:48,25.88,19.85,22.10,26.93,1035125,28,20455,-51
2022-03-26 14:09:21,25.98,18.92,22.18,27.03,1031632,28,20046,-51
2022-03-26 14:09:55,23.23,19.15,21.87,26.88,1032023,28,20055,-51
2022-03-26 14:10:35,25.25,20.52,22.03,26.95,1032477,28,20018,-51
2022-03-26 14:11:08,24.55,19.70,21.62,27.37,1038147,28,20463,-50
2022-03-26 14:11:39,24.70,20.38,21.54,27.05,1035850,28,20017,-50
2022-03-26 14:12:11,26.60,20.08,21.76,26.85,1033384,28,20022,-50
2022-03-26 14:12:50,25.38,20.73,21.66,27.52,1035611,28,20010,-51
2022-03-26 14:13:20,25.90,19.75,21.96,26.99,1029420,28,20042,-51
2022-03-26 14:13:51,23.15,20.40,21.47,26.97,1033116,28,20014,-51
2022-03-26 14:14:27,22.08,19.52,21.71,26.93,1035844,28,20018,-50
2022-03-26 14:14:58,26.52,19.95,21.35,27.43,1037551,28,20479,-50
2022-03-26 14:15:31,29.02,20.20,20.86,28.31,1036613,28,20049,-51
2022-03-26 14:16:03,22.25,19.48,20.91,28.12,1035610,28,20033,-51
2022-03-26 14:16:37,27.38,19.35,21.24,27.70,1035882,28,20009,-50
2022-03-26 14:17:07,26.73,20.52,20.94,27.92,1031603,28,20014,-51
2022-03-26 14:17:38,24.95,19.52,20.91,28.38,1027700,28,20444,-51
2022-03-26 14:18:11,27.15,20.52,20.87,28.47,1027582,28,20474,-52
2022-03-26 14:18:44,22.33,18.40,21.05,28.88,1032157,28,20499,-51
2022-03-26 14:19:14,24.40,19.92,20.99,27.97,1027657,28,20470,-50
2022-03-26 14:19:45,26.92,20.63,20.63,28.23,1031822,28,20042,-51
2022-03-26 14:20:16,27.42,21.35,20.71,28.14,1031704,28,20418,-51
2022-03-26 14:20:49,27.98,21.30,20.55,28.32,1031910,28,20017,-51
2022-03-26 14:21:20,27.17,21.20,20.08,28.50,1032925,28,20499,-51
2022-03-26 14:21:50,26.08,21.65,20.27,28.74,1039999,28,20101,-50
2022-03-26 14:22:23,26.90,21.27,20.45,28.96,1031803,28,20014,-51
2022-03-26 14:22:56,24.92,20.75,20.41,28.52,1028290,28,20500,-52
2022-03-26 14:23:27,27.75,21.23,20.77,28.45,1031589,28,20014,-52
2022-03-26 14:23:57,26.67,21.42,20.93,28.93,1032849,28,20109,-51
2022-03-26 14:24:28,27.33,20.10,20.71,28.39,1035900,28,20034,-51
2022-03-26 14:24:59,25.88,20.63,20.59,28.39,1039783,28,20017,-51
2022-03-26 14:25:30,24.55,21.15,20.77,28.73,1031550,28,20026,-52
2022-03-26 14:26:03,28.13,20.30,20.64,28.74,1031892,28,20029,-53
2022-03-26 14:26:34,24.27,19.85,20.83,28.88,1031802,28,20026,-50
2022-03-26 14:27:04,25.42,20.52,20.97,28.10,1032871,28,20033,-51
2022-03-26 14:27:35,26.83,20.95,21.03,28.34,1035523,28,20590,-52
2022-03-26 14:28:08,22.77,19.52,21.05,28.24,1035625,28,20537,-50
2022-03-26 14:28:38,25.30,20.55,20.84,28.56,1035751,28,20029,-50
2022-03-26 14:29:09,27.10,19.80,21.05,28.23,1031585,28,20457,-50
2022-03-26 14:29:40,27.48,19.90,20.85,27.97,1031496,28,20109,-51
2022-03-26 14:30:11,23.40,19.80,20.99,28.59,1027849,28,20404,-50
2022-03-26 14:30:41,24.55,20.05,20.90,28.61,1027736,28,20027,-51
2022-03-26 14:31:12,26.17,19.27,20.77,28.66,1031643,28,20064,-51
2022-03-26 14:31:45,25.92,20.67,20.67,28.53,1031944,28,20053,-50
2022-03-26 14:32:16,30.75,20.50,20.53,28.44,1032057,28,20029,-51
2022-03-26 14:32:47,24.25,18.95,20.27,27.84,1031192,28,20065,-51
2022-03-26 14:33:20,30.02,20.48,20.59,27.80,1024187,28,20024,-52
2022-03-26 14:33:53,25.35,20.38,20.53,28.60,1025612,28,20026,-50
2022-03-26 14:34:24,24.77,19.98,20.16,28.53,1036583,28,20030,-51
2022-03-26 14:34:58,28.60,20.67,20.38,28.44,1032441,28,20109,-51
2022-03-26 14:35:29,28.08,20.13,20.65,28.92,1032827,28,20023,-51
2022-03-26 14:36:00,28.80,20.15,20.73,28.20,1031573,28,20109,-51
2022-03-26 14:36:33,26.35,19.33,20.85,28.46,1032355,28,20024,-51
2022-03-26 14:37:03,23.65,20.08,20.51,28.53,1036263,28,20033,-50
2022-03-26 14:37:34,27.20,20.58,20.57,28.87,1040033,28,20025,-51
2022-03-26 14:38:05,25.80,20.08,20.42,28.79,1044045,28,20150,-50
2022-03-26 14:38:35,29.92,20.55,20.06,28.86,1044226,28,20016,-52
2022-03-26 14:39:06,28.23,19.33,20.37,29.01,1039662,28,20108,-50
2022-03-26 14:39:37,25.13,18.92,20.35,29.17,1035395,28,20026,-51
2022-03-26 14:40:07,24.65,19.65,20.62,28.38,1031603,28,20030,-50
2022-03-26 14:40:38,29.30,20.27,20.23,28.67,1027889,28,20019,-52
2022-03-26 14:41:10,26.17,20.35,20.34,28.96,1031848,28,20516,-50
2022-03-26 14:41:40,25.50,19.88,20.29,28.90,1031779,28,20075,-50
2022-03-26 14:42:11,26.63,20.65,20.53,28.35,1031766,28,20238,-50
2022-03-26 14:42:44,23.58,19.25,20.54,28.18,1031937,28,20062,-52
2022-03-26 14:43:14,25.13,19.23,20.24,28.41,1036167,28,20467,-51
2022-03-26 14:43:45,25.92,20.45,19.64,28.75,1040045,28,20117,-50
2022-03-26 14:44:16,24.67,19.33,20.18,28.53,1043759,28,20021,-51
2022-03-26 14:44:48,26.52,19.80,20.35,28.41,1043891,28,20070,-50
2022-03-26 14:45:22,27.95,18.70,20.57,27.98,1035991,28,20026,-51
2022-03-26 14:45:53,24.75,19.73,20.70,27.53,1035541,28,20029,-51
2022-03-26 14:46:24,23.58,17.75,20.55,27.66,1027370,28,20301,-50
2022-03-26 14:46:54,30.75,19.73,20.54,27.61,1024988,28,20148,-51
2022-03-26 14:47:27,26.17,19.30,20.30,27.77,1031689,28,20030,-50
2022-03-26 14:47:57,23.55,18.23,20.18,27.55,1031239,28,20108,-50
2022-03-26 14:48:28,24.60,19.70,20.05,27.72,1032002,28,20065,-52
2022-03-26 14:48:58,24.98,19.33,20.22,27.90,1035611,28,20391,-50
2022-03-26 14:49:31,24.23,19.10,20.18,27.63,1035865,28,20468,-50
2022-03-26 14:50:02,25.25,19.33,20.28,28.20,1035468,28,20022,-50
2022-03-26 14:50:36,25.80,19.55,20.05,28.26,1028012,28,20109,-50
2022-03-26 14:51:06,25.23,18.55,20.23,28.00,1027750,28,20077,-50
2022-03-26 14:51:37,26.25,19.33,19.83,28.48,1024351,28,20118,-50
2022-03-26 14:52:10,23.98,19.13,20.25,28.02,1027908,28,20089,-51
2022-03-26 14:52:41,21.77,18.08,20.57,27.35,1028372,28,20523,-50
2022-03-26 14:53:15,26.02,19.15,20.74,27.31,1028431,28,20015,-50
2022-03-26 14:53:45,24.42,18.65,21.00,27.09,1035623,28,20025,-50
2022-03-26 14:54:16,21.35,18.45,21.20,26.91,1036077,28,20463,-50
2022-03-26 14:54:46,26.67,19.17,21.39,26.24,1036289,28,20104,-51
2022-03-26 14:55:20,23.73,18.80,21.00,27.25,1039753,28,20108,-50
2022-03-26 14:55:54,25.20,18.50,20.75,26.89,1043839,28,20070,-51
2022-03-26 14:56:27,23.45,18.42,20.59,27.21,1043784,28,20460,-51
2022-03-26 14:56:58,23.40,17.67,20.87,27.28,1039689,28,20112,-50
2022-03-26 14:57:28,24.35,19.15,20.83,26.76,1039828,28,20068,-50
2022-03-26 14:58:01,24.40,19.05,20.99,27.11,1035634,28,20021,-50
2022-03-26 14:58:35,24.67,19.17,21.02,26.95,1035885,28,20518,-51
2022-03-26 14:59:05,24.73,18.60,20.94,26.95,1039806,28,20014,-51
2022-03-26 14:59:39,24.35,18.70,21.22,26.39,1036447,28,20061,-51
2022-03-26 15:00:13,22.45,18.23,20.94,26.80,1037049,28,20017,-51
2022-03-26 15:00:44,25.13,19.70,20.82,26.84,1035525,28,20033,-52
2022-03-26 15:01:14,23.55,17.27,21.01,26.66,1036797,28,20057,-51
2022-03-26 15:01:45,30.55,19.27,20.89,26.88,1036316,28,20133,-52
2022-03-26 15:02:15,26.17,18.95,21.00,26.71,1035738,28,20022,-51
2022-03-26 15:02:46,23.27,18.15,20.87,27.02,1039537,28,20097,-51
2022-03-26 15:03:16,22.92,17.75,21.14,27.61,1031682,28,20018,-50
2022-03-26 15:03:47,22.38,18.50,21.00,27.23,1035772,28,20022,-52
2022-03-26 15:04:17,23.17,18.17,21.19,26.61,1039838,28,20100,-50
2022-03-26 15:04:51,22.60,18.70,21.12,26.41,1035491,28,20021,-50
2022-03-26 15:05:22,21.77,16.92,21.44,26.55,1039752,28,20033,-51
2022-03-26 15:05:56,20.65,17.33,21.71,26.60,1039738,28,20014,-51
2022-03-26 15:06:28,23.05,18.33,21.33,26.01,1033591,28,20018,-51
2022-03-26 15:06:59,22.60,17.80,21.01,26.18,1035379,28,20014,-51
2022-03-26 15:07:32,22.17,17.90,21.08,25.78,1027447,28,20019,-51
2022-03-26 15:08:02,23.92,16.50,20.93,25.07,1028950,28,20018,-50
2022-03-26 15:08:33,22.50,16.45,21.31,24.67,1035927,28,20021,-52
2022-03-26 15:09:04,21.58,16.50,21.11,25.29,1036294,28,20029,-51
2022-03-26 15:09:38,22.52,18.10,21.16,25.33,1039550,28,20048,-49
2022-03-26 15:10:09,24.30,17.33,21.24,25.64,1039715,28,20030,-50
2022-03-26 15:10:39,22.35,17.33,21.12,25.69,1036274,28,20484,-51
2022-03-26 15:11:10,20.15,17.58,20.82,25.74,1036005,28,20020,-50
2022-03-26 15:11:40,18.95,16.50,20.49,25.89,1035606,28,20018,-50
2022-03-26 15:12:12,21.77,17.05,20.58,25.59,1035577,28,20076,-51
2022-03-26 15:12:43,29.58,16.80,20.78,25.88,1035975,28,20018,-50
2022-03-26 15:13:16,22.88,18.20,20.91,25.88,1035398,28,20024,-51
2022-03-26 15:13:50,21.60,16.55,21.25,25.69,1036319,28,20093,-51
2022-03-26 15:14:21,28.40,18.60,20.75,26.42,1039732,28,20402,-50
2022-03-26 15:14:51,25.98,18.85,20.63,26.33,1036554,28,20105,-52
2022-03-26 15:15:27,26.98,18.90,20.62,26.62,1036367,28,20554,-51
2022-03-26 15:15:57,23.27,19.42,20.19,27.08,1035700,28,20018,-51
2022-03-26 15:16:28,21.45,17.58,20.47,26.76,1036585,28,20045,-50
2022-03-26 15:17:05,23.20,18.23,19.77,27.68,1036357,28,20024,-50
2022-03-26 15:17:36,22.88,18.80,20.02,27.85,1040910,28,20040,-51
2022-03-26 15:18:06,23.02,19.10,19.42,28.15,1035419,28,20021,-51
2022-03-26 15:18:40,26.17,18.85,19.73,28.16,1028428,28,20118,-50
2022-03-26 15:19:10,25.63,19.05,19.80,28.19,1031467,28,20109,-51
2022-03-26 15:19:41,26.08,19.10,20.11,27.97,1032244,28,20049,-50
2022-03-26 15:20:11,22.58,19.38,20.18,27.72,1036575,28,20105,-51
2022-03-26 15:20:47,27.65,19.38,20.29,28.10,1039711,28,20100,-50
2022-03-26 15:21:21,23.85,19.15,20.27,28.31,1031423,28,20030,-50
2022-03-26 15:21:53,23.08,18.58,20.94,27.66,1032835,28,20023,-52
2022-03-26 15:22:24,24.60,18.10,21.07,27.64,1033075,28,20389,-51
2022-03-26 15:22:54,23.13,18.88,20.43,27.56,1037606,28,20045,-50
2022-03-26 15:23:25,27.55,18.58,20.84,27.62,1043735,28,20009,-50
2022-03-26 15:23:58,25.25,18.77,20.65,27.98,1043714,28,20535,-50
2022-03-26 15:24:36,29.70,19.92,20.83,27.75,1039640,28,20080,-51
2022-03-26 15:25:08,25.55,18.80,20.76,27.70,1035604,28,20484,-50
2022-03-26 15:25:38,25.13,18.38,21.16,27.74,1031322,28,20574,-50
2022-03-26 15:26:09,22.63,18.48,20.67,28.42,1032908,28,20073,-51
2022-03-26 15:26:42,26.80,18.52,20.58,27.74,1037204,28,20472,-49
2022-03-26 15:27:12,22.70,18.95,20.07,27.64,1043855,28,20102,-51
2022-03-26 15:27:43,28.58,19.30,20.34,27.71,1043677,28,20056,-51
2022-03-26 15:28:13,21.50,18.92,19.71,27.33,1039992,28,20400,-50
2022-03-26 15:28:44,24.02,18.50,20.08,27.78,1043709,28,20049,-51
2022-03-26 15:29:17,24.88,19.42,19.92,27.62,1039657,28,20032,-51
2022-03-26 15:29:50,24.92,19.63,19.54,28.17,1039858,28,20152,-50
2022-03-26 15:30:23,24.77,19.08,19.97,27.44,1039637,28,20043,-51
2022-03-26 15:30:53,26.08,18.95,19.72,28.05,1029604,28,20042,-50
2022-03-26 15:31:24,25.05,19.50,19.72,28.14,1031595,28,20024,-52
2022-03-26 15:31:54,30.10,18.92,19.85,27.80,1027708,28,20039,-51
2022-03-26 15:32:31,22.75,18.48,19.96,28.14,1028334,28,20015,-50
2022-03-26 15:33:01,22.83,18.25,20.12,27.71,1035559,28,20073,-50
2022-03-26 15:33:35,24.30,18.65,19.76,27.89,1028394,28,20057,-50
2022-03-26 15:34:08,24.73,19.13,19.83,28.65,1032671,28,20018,-50
2022-03-26 15:34:40,25.38,19.80,19.70,27.97,1031509,28,20018,-49
2022-03-26 15:35:21,24.13,19.50,19.44,27.65,1032612,28,20101,-50
2022-03-26 15:35:51,28.25,18.95,19.42,27.81,1036215,28,20022,-51
2022-03-26 15:36:24,25.67,19.60,19.62,27.90,1033768,28,20026,-50
2022-03-26 15:36:57,23.02,18.60,19.83,27.84,1032236,28,20022,-51
2022-03-26 15:37:30,27.65,19.60,20.04,27.67,1032272,28,20069,-50
2022-03-26 15:38:03,28.52,20.13,20.24,27.67,1030164,28,20015,-51
2022-03-26 15:38:34,23.05,18.65,19.96,28.20,1033378,28,20503,-50
2022-03-26 15:39:04,31.92,19.58,20.08,27.76,1036355,28,20048,-52
2022-03-26 15:39:36,27.58,18.88,20.09,27.71,1032035,28,20097,-50
2022-03-26 15:40:07,22.77,18.50,20.18,27.75,1028552,28,20046,-50
2022-03-26 15:40:38,28.48,19.17,20.14,27.25,1032765,28,20018,-50
2022-03-26 15:41:09,24.42,18.92,19.75,27.55,1032168,28,20015,-50
2022-03-26 15:41:40,25.30,18.92,19.71,27.74,1032483,28,20507,-50
2022-03-26 15:42:11,25.17,19.27,19.69,27.73,1032058,28,20054,-51
2022-03-26 15:42:46,23.35,18.00,20.12,27.28,1032660,28,20031,-51
2022-03-26 15:43:17,22.63,18.40,20.03,27.64,1036420,28,20013,-50
2022-03-26 15:43:48,22.45,19.08,20.24,27.25,1029940,28,20449,-51
2022-03-26 15:44:18,23.05,17.77,20.31,27.23,1032020,28,20015,-50
2022-03-26 15:44:51,23.55,17.05,20.26,27.30,1028214,28,20189,-51
2022-03-26 15:45:23,25.42,18.52,20.39,27.47,1029230,28,20019,-50
2022-03-26 15:45:57,23.02,17.73,20.35,27.15,1032969,28,20014,-50
2022-03-26 15:46:28,22.67,18.85,20.20,27.57,1033181,28,20019,-50
2022-03-26 15:47:05,23.40,17.92,20.48,27.16,1036364,28,20057,-52
2022-03-26 15:47:38,23.27,18.10,20.12,27.76,1037822,28,20025,-51
2022-03-26 15:48:12,25.40,18.90,20.25,27.62,1036299,28,20066,-50
2022-03-26 15:48:44,23.85,18.63,20.05,27.73,1036123,28,20037,-50
2022-03-26 15:49:15,21.27,18.38,20.28,28.03,1037533,28,20559,-51
2022-03-26 15:49:45,22.95,18.85,19.68,28.27,1036882,28,20029,-51
2022-03-26 15:50:16,28.25,19.20,19.58,28.00,1036262,28,20034,-51
2022-03-26 15:50:47,27.92,18.70,19.86,28.63,1032095,28,20030,-50
2022-03-26 15:51:20,25.15,18.63,20.02,28.23,1028359,28,20054,-50
2022-03-26 15:51:50,27.00,18.73,19.87,28.26,1032779,28,20389,-51
2022-03-26 15:52:21,23.50,18.80,19.75,28.16,1036839,28,20021,-51
2022-03-26 15:52:52,27.27,18.67,19.02,28.13,1040213,28,20108,-50
2022-03-26 15:53:22,23.67,18.40,19.02,28.54,1036225,28,20298,-50
2022-03-26 15:53:53,23.77,18.55,19.21,28.40,1027947,28,20034,-50
2022-03-26 15:54:24,25.58,19.27,19.34,28.46,1028127,28,20026,-50
2022-03-26 15:54:55,23.58,19.05,19.62,28.59,1028314,28,20105,-50
2022-03-26 15:55:25,25.83,20.02,19.33,28.31,1028698,28,20101,-51
2022-03-26 15:55:56,25.30,19.58,19.57,28.25,1032243,28,20452,-50
2022-03-26 15:56:27,24.48,19.17,19.80,28.27,1036375,28,20697,-50
2022-03-26 15:56:57,25.35,18.77,19.52,28.05,1036018,28,20041,-51
2022-03-26 15:57:28,23.77,19.42,19.63,27.63,1040403,28,20025,-50
2022-03-26 15:57:58,22.73,18.27,19.99,27.88,1032136,28,20078,-50
2022-03-26 15:58:29,25.00,18.88,19.97,27.91,1028193,28,20432,-51
2022-03-26 15:59:03,25.73,18.58,20.15,27.48,1032051,28,20539,-51
2022-03-26 15:59:34,27.02,18.17,20.01,27.64,1029165,28,20011,-50
2022-03-26 16:00:05,23.27,17.17,19.97,27.89,1032838,28,20049,-50
2022-03-26 16:00:36,25.17,18.52,19.79,27.84,1036251,28,20515,-50
2022-03-26 16:01:07,22.38,17.92,19.77,27.65,1036375,28,20046,-50
2022-03-26 16:01:38,20.88,17.70,19.61,27.66,1040812,28,20014,-51
2022-03-26 16:02:08,21.52,17.52,19.63,27.72,1036317,28,20018,-50
2022-03-26 16:02:39,22.80,17.88,19.93,27.33,1032120,28,20015,-50
2022-03-26 16:03:09,25.77,19.13,19.62,27.70,1031999,28,20515,-52
2022-03-26 16:03:43,23.95,18.80,19.90,28.00,1032421,28,20017,-51
2022-03-26 16:04:13,25.90,18.70,19.97,27.99,1040250,28,20112,-52
2022-03-26 16:04:44,28.15,18.60,19.77,27.92,1040404,28,20025,-51
2022-03-26 16:05:14,25.23,18.77,19.62,28.04,1040164,28,20045,-50
2022-03-26 16:05:48,25.73,18.73,19.49,27.72,1036261,28,20113,-50
2022-03-26 16:06:18,24.02,19.63,19.17,27.97,1040485,28,20553,-50
2022-03-26 16:06:55,26.23,18.08,19.28,28.33,1036211,28,20022,-50
2022-03-26 16:07:28,26.23,19.30,19.23,27.87,1037358,28,20148,-52
2022-03-26 16:07:58,27.38,18.77,19.31,27.91,1032134,28,20019,-51
2022-03-26 16:08:29,27.80,18.77,19.01,28.22,1033369,28,20718,-49
2022-03-26 16:09:00,25.60,19.02,18.90,28.11,1036268,28,20025,-51
2022-03-26 16:09:30,25.05,19.77,19.09,28.20,1036167,28,20034,-50
2022-03-26 16:10:01,25.55,19.23,19.18,28.31,1036046,28,20057,-50
2022-03-26 16:10:32,26.05,18.60,18.94,28.39,1032337,28,20030,-52
2022-03-26 16:11:05,30.42,20.15,19.04,28.75,1028455,28,20054,-51
2022-03-26 16:11:35,28.92,18.38,18.81,28.38,1024297,28,20050,-50
2022-03-26 16:12:06,23.88,17.60,18.74,28.65,1028720,28,20126,-50
2022-03-26 16:12:37,26.30,17.48,18.75,28.99,1028652,28,20011,-51
2022-03-26 16:13:07,28.25,19.08,18.83,29.44,1032545,28,20431,-50
2022-03-26 16:13:40,26.75,19.15,19.22,29.30,1040021,28,20096,-51
2022-03-26 16:14:11,25.67,18.77,19.22,28.71,1040725,28,20009,-50
2022-03-26 16:14:43,25.33,18.65,19.21,29.08,1036126,28,20025,-50
2022-03-26 16:15:19,27.80,19.00,19.53,28.69,1036297,28,20471,-51
2022-03-26 16:15:52,24.02,19.38,19.37,28.27,1036162,28,20022,-51
2022-03-26 16:16:23,26.75,19.55,19.34,28.18,1035020,28,20015,-51
2022-03-26 16:16:58,24.65,19.25,19.23,28.63,1036204,28,20018,-49
2022-03-26 16:17:29,22.65,18.15,19.32,28.66,1036071,28,20018,-50
2022-03-26 16:18:02,22.45,18.15,19.39,28.97,1037199,28,20104,-50
2022-03-26 16:18:35,24.50,19.08,19.56,28.55,1032165,28,20461,-51
2022-03-26 16:19:08,23.40,18.33,19.47,28.51,1032976,28,20010,-50
2022-03-26 16:19:41,28.17,19.13,19.36,28.72,1035956,28,20149,-51
2022-03-26 16:20:12,25.70,18.33,19.35,28.59,1035038,28,20045,-50
2022-03-26 16:20:44,23.40,18.00,19.31,28.69,1036146,28,20049,-51
2022-03-26 16:21:15,26.08,19.48,19.05,29.28,1032034,28,20021,-50
2022-03-26 16:21:46,26.45,18.42,19.05,28.79,1032728,28,20396,-51
2022-03-26 16:22:18,25.05,18.80,19.28,28.73,1036640,28,20010,-51
2022-03-26 16:22:48,26.95,19.52,19.24,28.73,1040776,28,20590,-51
2022-03-26 16:23:19,26.02,18.85,19.19,28.75,1040253,28,20037,-51
2022-03-26 16:23:50,28.15,18.98,18.94,28.59,1035822,28,20022,-50
2022-03-26 16:24:22,22.83,17.25,18.96,28.89,1036167,28,20081,-52
2022-03-26 16:24:55,22.83,18.73,19.10,29.06,1036647,28,20028,-51
2022-03-26 16:25:26,26.00,19.50,18.93,30.00,1041074,28,20561,-52
2022-03-26 16:25:57,22.33,18.52,18.93,29.68,1039613,28,20115,-50
2022-03-26 16:26:28,26.17,18.48,18.92,29.42,1040297,28,20022,-50
2022-03-26 16:26:58,22.85,18.35,18.67,29.51,1040288,28,20049,-51
2022-03-26 16:27:36,22.60,19.05,18.69,29.34,1040578,28,20551,-51
2022-03-26 16:28:07,25.70,19.13,18.97,28.85,1044299,28,20577,-51
2022-03-26 16:28:40,23.40,19.25,18.70,29.34,1040065,28,20029,-51
2022-03-26 16:29:11,27.13,19.00,18.39,29.94,1036181,28,20113,-51
2022-03-26 16:29:44,27.98,20.33,18.20,30.09,1031921,28,20418,-51
2022-03-26 16:30:16,26.23,20.15,18.33,30.23,1031952,28,20365,-51
2022-03-26 16:30:46,27.88,20.08,18.69,29.57,1035690,28,20081,-51
2022-03-26 16:31:17,25.15,19.25,18.59,29.97,1036692,28,20096,-51
2022-03-26 16:31:47,26.00,21.13,18.46,29.71,1032140,28,20390,-50
2022-03-26 16:32:23,32.25,19.90,18.56,29.73,1027825,28,20058,-51
2022-03-26 16:32:56,26.92,20.10,18.55,29.85,1028768,28,20019,-51
2022-03-26 16:33:26,26.42,19.83,18.53,29.88,1034368,28,20022,-50
2022-03-26 16:33:57,26.10,19.75,18.59,30.31,1033149,28,20505,-51
2022-03-26 16:34:28,26.42,20.48,18.69,30.10,1032638,28,20044,-51
2022-03-26 16:34:58,31.70,19.23,18.81,29.44,1031999,28,20041,-50
2022-03-26 16:35:32,24.17,19.15,18.87,29.91,1028010,28,20054,-51
2022-03-26 16:36:03,25.85,19.10,18.86,29.91,1028158,28,20015,-51
2022-03-26 16:36:37,29.15,19.98,18.69,30.06,1029090,28,20011,-50
2022-03-26 16:37:07,28.05,19.15,18.69,30.16,1030018,28,20027,-51
2022-03-26 16:37:40,25.98,19.05,18.65,30.14,1036668,28,20384,-51
2022-03-26 16:38:10,24.75,19.88,18.64,30.21,1036228,28,20293,-51
2022-03-26 16:38:41,23.67,18.70,18.82,30.18,1037066,28,20041,-51
2022-03-26 16:39:12,26.35,18.45,18.80,30.66,1040179,28,20021,-51
2022-03-26 16:39:42,25.17,19.23,18.39,30.45,1032268,28,20512,-51
2022-03-26 16:40:13,28.50,18.95,18.49,30.37,1036215,28,20053,-53
2022-03-26 16:40:47,28.20,18.77,18.76,29.86,1032003,28,20050,-51
2022-03-26 16:41:21,31.67,19.55,18.62,29.70,1033368,28,20025,-50
2022-03-26 16:41:54,27.70,19.02,18.58,30.17,1040193,28,20013,-51
2022-03-26 16:42:25,29.52,19.73,18.39,30.36,1040194,28,20025,-50
2022-03-26 16:43:01,23.17,19.23,18.14,30.52,1037393,28,20026,-52
2022-03-26 16:43:32,22.55,17.90,18.51,30.78,1033310,28,20538,-50
2022-03-26 16:44:05,25.65,19.02,18.46,30.18,1032243,28,20031,-50
2022-03-26 16:44:36,24.55,19.20,18.06,30.52,1033302,28,20488,-49
2022-03-26 16:45:07,29.38,19.60,18.01,30.82,1032980,28,20018,-50
2022-03-26 16:45:38,24.23,18.92,17.98,30.65,1036681,28,20049,-51
2022-03-26 16:46:11,22.90,19.02,17.99,30.51,1032024,28,20061,-50
2022-03-26 16:46:42,27.27,18.42,18.22,30.46,1028562,28,20497,-51
2022-03-26 16:47:15,28.00,20.58,18.15,30.61,1027786,28,20014,-50
2022-03-26 16:47:46,24.77,19.80,18.00,30.39,1029638,28,20019,-50
2022-03-26 16:48:21,23.58,19.42,17.72,30.66,1036611,28,20104,-51
2022-03-26 16:48:56,29.33,20.48,17.44,30.98,1033057,28,20022,-52
2022-03-26 16:49:26,27.65,20.27,17.65,30.83,1033354,28,20086,-50
2022-03-26 16:49:57,29.15,19.83,17.58,30.72,1035902,28,20133,-50
2022-03-26 16:50:31,23.10,18.48,17.31,30.97,1029668,28,20026,-51
2022-03-26 16:51:02,27.92,19.13,17.25,31.16,1028424,28,20025,-50
2022-03-26 16:51:32,27.85,18.35,17.27,31.30,1032141,28,20441,-49
2022-03-26 16:52:04,27.70,19.02,17.23,30.98,1033290,28,20074,-49
2022-03-26 16:52:35,25.67,19.67,17.34,31.02,1037043,28,20018,-50
2022-03-26 16:53:05,28.85,20.35,17.40,30.85,1044121,28,20135,-50
2022-03-26 16:53:40,26.85,20.30,17.20,30.99,1044343,28,20479,-51
2022-03-26 16:54:11,24.75,19.10,17.41,31.24,1040922,28,20018,-51
2022-03-26 16:54:41,27.77,19.63,17.29,31.03,1040122,28,20368,-50
2022-03-26 16:55:14,30.42,20.35,17.20,31.07,1040027,28,20523,-51
2022-03-26 16:55:44,25.08,20.10,17.05,31.38,1036462,28,20101,-51
2022-03-26 16:56:15,26.20,19.60,17.27,30.98,1032284,28,20397,-50
2022-03-26 16:56:45,26.73,20.25,17.14,30.93,1032018,28,20479,-50
2022-03-26 16:57:19,23.02,19.20,17.08,31.06,1032251,28,20129,-50
2022-03-26 16:57:49,23.85,19.17,17.10,31.08,1028796,28,20085,-50
2022-03-26 16:58:22,26.92,19.02,17.17,31.22,1032281,28,20069,-50
2022-03-26 16:58:52,26.13,19.33,17.05,31.32,1036209,28,20506,-50
2022-03-26 16:59:23,26.77,19.95,17.07,31.46,1036681,28,20017,-50
2022-03-26 16:59:53,31.45,20.92,17.05,31.66,1040389,28,20039,-50
2022-03-26 17:00:25,27.55,19.95,16.86,31.72,1040060,28,20021,-50
2022-03-26 17:00:55,24.38,19.27,16.79,31.73,1036047,28,20133,-49
2022-03-26 17:01:26,26.85,18.73,16.89,31.73,1027973,28,20058,-51
2022-03-26 17:01:57,27.33,20.42,16.88,31.45,1028311,28,20014,-50
2022-03-26 17:02:28,29.40,20.30,16.83,31.50,1028122,28,20018,-49
2022-03-26 17:02:59,23.38,18.20,16.73,31.80,1024266,28,20588,-50
2022-03-26 17:03:30,27.73,19.40,16.62,31.69,1032244,28,20551,-51
2022-03-26 17:04:01,28.55,19.48,16.66,31.41,1032309,28,20023,-52
2022-03-26 17:04:31,27.10,18.65,16.66,31.51,1035934,28,20040,-50
2022-03-26 17:05:02,26.25,18.58,16.48,31.83,1040162,28,20032,-52
2022-03-26 17:05:32,27.92,18.65,16.41,32.06,1040003,28,20021,-51
2022-03-26 17:06:10,30.15,19.55,16.45,32.02,1040250,28,20025,-49
2022-03-26 17:06:40,26.45,18.73,16.43,32.17,1038167,28,20045,-51
2022-03-26 17:07:11,29.73,18.80,16.42,32.13,1031895,28,20480,-51
2022-03-26 17:07:41,27.20,18.65,16.25,32.19,1027884,28,20023,-50
2022-03-26 17:08:13,26.15,18.73,16.20,32.36,1028150,28,20026,-51
2022-03-26 17:08:46,26.48,19.00,16.22,32.28,1032572,28,20014,-50
2022-03-26 17:09:16,28.73,18.90,16.02,33.04,1040086,28,20522,-50
2022-03-26 17:09:52,26.45,19.05,16.08,33.45,1035671,28,20061,-50
2022-03-26 17:10:23,26.05,19.45,16.00,32.53,1033066,28,20029,-50
2022-03-26 17:10:55,27.45,18.02,15.87,32.86,1036969,28,20049,-49
2022-03-26 17:11:26,27.45,19.48,15.81,32.81,1036916,28,20018,-50
2022-03-26 17:11:57,26.77,18.83,15.80,33.10,1040468,28,20014,-50
2022-03-26 17:12:27,24.50,17.63,15.74,33.22,1040056,28,20013,-50
2022-03-26 17:12:58,27.83,18.65,15.82,33.03,1036290,28,20097,-50
2022-03-26 17:13:28,25.10,18.30,15.85,32.91,1040110,28,20021,-51
2022-03-26 17:13:59,30.02,19.52,15.86,32.81,1040137,28,20092,-50
2022-03-26 17:14:29,25.58,18.45,15.90,32.76,1044291,28,20095,-50
2022-03-26 17:15:00,25.70,18.27,15.89,32.93,1044224,28,20440,-49
2022-03-26 17:15:31,26.25,18.63,15.78,32.88,1040058,28,20017,-51
2022-03-26 17:16:01,27.77,18.02,15.69,33.04,1031757,28,20088,-50
2022-03-26 17:16:37,26.55,18.88,15.72,32.96,1027902,28,20390,-51
2022-03-26 17:17:13,25.83,18.13,15.58,33.13,1028669,28,20018,-50
2022-03-26 17:17:43,29.17,19.80,15.55,33.25,1033448,28,20134,-49
2022-03-26 17:18:16,23.52,19.25,15.51,33.28,1034799,28,20108,-51
2022-03-26 17:18:47,25.58,18.45,15.49,33.31,1041272,28,20013,-51
2022-03-26 17:19:17,29.40,19.00,15.40,33.55,1040046,28,20010,-50
2022-03-26 17:19:48,24.65,18.90,15.39,33.65,1032045,28,20488,-50
2022-03-26 17:20:23,29.27,18.40,15.37,33.59,1031748,28,20018,-51
2022-03-26 17:20:54,27.63,18.90,15.25,34.00,1027961,28,20014,-50
2022-03-26 17:21:25,33.85,19.55,15.22,33.91,1031758,28,20049,-51
2022-03-26 17:21:55,23.90,19.23,15.11,33.91,1028625,28,20073,-50
2022-03-26 17:22:26,33.42,20.05,15.09,33.90,1027742,28,20030,-49
2022-03-26 17:22:56,24.80,19.85,15.02,34.16,1028354,28,20130,-49
2022-03-26 17:23:29,29.13,19.80,14.98,34.14,1040346,28,20096,-49
2022-03-26 17:24:00,28.23,19.48,14.99,34.28,1044318,28,20071,-50
2022-03-26 17:24:38,29.10,19.65,15.00,34.28,1039889,28,20017,-52
2022-03-26 17:25:09,30.25,20.10,14.88,34.36,1036007,28,20014,-50
2022-03-26 17:25:45,28.80,19.63,14.81,34.52,1027845,28,20061,-49
2022-03-26 17:26:16,25.25,19.52,14.72,34.66,1027731,28,20023,-50
2022-03-26 17:26:47,28.38,19.73,14.72,34.50,1033441,28,20027,-50
2022-03-26 17:27:25,28.20,19.08,14.67,34.89,1033924,28,20022,-49
2022-03-26 17:27:58,29.58,19.00,14.70,34.87,1041832,28,20093,-50
2022-03-26 17:28:29,27.63,19.00,14.68,34.81,1043919,28,20104,-49
2022-03-26 17:28:59,25.75,18.85,14.63,34.59,1041518,28,20033,-51
2022-03-26 17:29:32,28.92,19.52,14.55,34.80,1036014,28,20028,-50
2022-03-26 17:30:06,28.80,18.88,14.47,34.91,1031773,28,20303,-49
2022-03-26 17:30:37,31.30,20.10,14.43,35.19,1031920,28,20484,-49
2022-03-26 17:31:10,27.02,18.77,14.41,35.20,1028656,28,20023,-50
2022-03-26 17:31:40,27.25,19.73,14.37,35.10,1023920,29,20030,-49
2022-03-26 17:32:16,30.23,18.98,14.35,34.87,1023888,29,20039,-52
2022-03-26 17:32:49,24.95,18.08,14.28,35.19,1028846,28,20125,-50
2022-03-26 17:33:19,27.67,19.23,14.24,35.38,1034556,28,20560,-50
2022-03-26 17:33:50,28.13,18.55,14.18,35.42,1040096,28,20021,-50
2022-03-26 17:34:20,30.58,20.55,14.13,35.63,1039983,28,20112,-50
2022-03-26 17:34:51,25.70,19.85,14.04,35.97,1031676,28,20034,-52
2022-03-26 17:35:21,27.88,18.02,14.07,35.59,1031919,28,20054,-51
2022-03-26 17:35:52,29.23,18.30,14.08,35.43,1031839,28,20105,-50
2022-03-26 17:36:23,26.60,17.75,14.07,35.36,1028130,28,20022,-50
2022-03-26 17:36:53,25.50,18.77,14.07,35.50,1031666,28,20447,-51
2022-03-26 17:37:24,32.92,18.15,14.05,35.60,1031973,28,20380,-50
2022-03-26 17:37:54,28.13,18.10,14.04,35.64,1027732,28,20073,-49
2022-03-26 17:38:25,30.50,19.20,14.03,35.52,1028037,28,20030,-49
2022-03-26 17:38:56,29.20,19.98,13.96,35.66,1031739,28,20064,-51
2022-03-26 17:39:26,28.13,18.80,13.95,35.37,1032040,28,20022,-49
2022-03-26 17:40:00,24.67,18.40,13.96,35.45,1027581,28,20382,-49
2022-03-26 17:40:30,29.00,18.27,13.91,35.56,1028477,28,20026,-50
2022-03-26 17:41:03,24.42,18.48,13.92,35.45,1028189,28,20396,-50
2022-03-26 17:41:34,28.20,18.75,13.89,35.38,1028730,28,20027,-50
2022-03-26 17:42:05,26.40,18.23,13.88,35.51,1031782,28,20100,-49
2022-03-26 17:42:36,26.90,18.67,13.88,35.18,1032506,28,20026,-50
2022-03-26 17:43:22,28.55,19.08,13.88,35.26,1032489,28,20048,-49
2022-03-26 17:43:55,24.60,18.23,13.85,35.29,1031837,28,20019,-49
2022-03-26 17:44:26,25.50,17.77,13.80,35.65,1027734,28,20448,-50
2022-03-26 17:44:56,25.85,18.30,13.74,35.90,1027781,28,20014,-50
2022-03-26 17:45:27,25.95,17.70,13.72,35.65,1023519,29,20130,-50
2022-03-26 17:46:05,26.70,18.67,13.70,35.78,1021955,28,20055,-50
2022-03-26 17:46:36,27.33,18.73,13.65,36.03,1026118,28,20027,-50
2022-03-26 17:47:07,29.90,18.38,13.59,35.91,1033035,28,20060,-50
2022-03-26 17:47:42,26.52,18.00,13.54,36.39,1033009,28,20018,-50
2022-03-26 17:48:15,29.65,19.20,13.53,35.95,1036756,28,20275,-50
2022-03-26 17:48:46,27.77,17.85,13.46,36.49,1039721,28,20029,-50
2022-03-26 17:49:17,25.80,18.65,13.37,36.46,1031827,28,20396,-49
2022-03-26 17:49:50,27.75,18.25,13.32,36.71,1031242,28,20101,-49
2022-03-26 17:50:23,26.00,17.88,13.31,36.83,1031781,28,20033,-50
2022-03-26 17:50:59,26.58,17.65,13.26,36.85,1033753,28,20030,-51
2022-03-26 17:51:32,26.35,19.50,13.18,36.97,1040426,28,20025,-49
2022-03-26 17:52:02,27.00,18.20,13.10,37.38,1043881,28,20032,-51
2022-03-26 17:52:33,30.80,18.00,13.08,37.22,1035814,28,20036,-50
2022-03-26 17:53:04,26.58,17.65,13.11,37.00,1027770,28,20117,-49
2022-03-26 17:53:34,24.70,17.80,13.07,37.36,1027860,28,20416,-50
2022-03-26 17:54:05,28.95,18.42,13.03,37.25,1027980,28,20491,-50
2022-03-26 17:54:35,24.58,17.80,12.96,37.74,1036146,28,20052,-50
2022-03-26 17:55:09,22.67,16.67,12.93,37.40,1040030,28,20103,-51
2022-03-26 17:55:39,24.90,17.85,12.88,37.52,1031793,28,20025,-49
2022-03-26 17:56:10,26.73,18.40,12.89,37.59,1027721,28,20053,-49
2022-03-26 17:56:41,25.13,18.70,12.87,37.76,1024254,28,20477,-51
2022-03-26 17:57:11,28.23,17.52,12.82,37.96,1028512,28,20407,-50
2022-03-26 17:57:44,23.83,18.70,12.85,37.48,1031957,28,20015,-50
2022-03-26 17:58:15,29.20,18.48,12.90,37.63,1036166,28,20014,-49
2022-03-26 17:58:45,26.95,19.15,12.88,37.56,1039781,28,20482,-49
2022-03-26 17:59:16,24.85,17.30,12.82,37.57,1032247,28,20119,-49
2022-03-26 17:59:52,29.80,18.27,12.78,37.92,1035681,28,20057,-51
2022-03-26 18:00:22,26.27,18.27,12.76,37.78,1031600,28,20026,-51
2022-03-26 18:00:53,23.73,17.58,12.73,38.54,1027796,28,20074,-51
2022-03-26 18:01:24,26.48,18.30,12.70,38.49,1028614,28,20518,-50
2022-03-26 18:01:54,26.67,17.75,12.68,38.21,1031958,28,20074,-51
2022-03-26 18:02:25,29.55,17.92,12.71,38.11,1035876,28,20084,-49
2022-03-26 18:02:56,33.75,18.88,12.75,37.72,1040074,28,20026,-49
2022-03-26 18:03:26,23.27,17.42,12.75,38.21,1039909,28,20474,-52
2022-03-26 18:03:57,26.02,18.10,12.69,38.31,1031778,28,20046,-48
2022-03-26 18:04:30,26.58,17.95,12.72,38.12,1027575,28,20030,-50
2022-03-26 18:05:01,30.08,18.02,12.71,38.13,1027702,28,20109,-49
2022-03-26 18:05:32,28.55,19.23,12.64,38.11,1028745,28,20023,-49
2022-03-26 18:06:06,26.23,18.05,12.62,38.49,1032322,28,20046,-50
2022-03-26 18:06:36,28.65,18.85,12.61,38.46,1030352,28,20550,-51
2022-03-26 18:07:07,29.25,19.17,12.58,38.56,1032366,28,20069,-50
2022-03-26 18:07:38,29.98,19.55,12.60,38.20,1036437,28,20052,-49
2022-03-26 18:08:08,38.60,19.98,12.61,38.24,1040243,28,20104,-50
2022-03-26 18:08:39,27.70,19.02,12.60,38.36,1039573,28,20036,-50
2022-03-26 18:09:09,29.73,19.00,12.55,38.52,1035831,28,20034,-50
2022-03-26 18:09:40,27.65,17.67,12.53,38.58,1035740,28,20569,-50
2022-03-26 18:10:13,27.45,20.63,12.49,38.70,1035868,28,20045,-50
2022-03-26 18:10:43,33.15,21.33,12.50,38.65,1040088,28,20490,-50
2022-03-26 18:11:17,28.05,20.00,12.47,38.49,1039913,28,20022,-50
2022-03-26 18:11:47,28.48,18.27,12.45,39.28,1039971,28,20024,-50
2022-03-26 18:12:21,27.45,18.17,12.45,38.61,1031701,28,20436,-49
2022-03-26 18:12:54,29.77,20.10,12.45,38.67,1032538,28,20019,-50
2022-03-26 18:13:25,28.88,19.42,12.45,38.61,1035968,28,20693,-49
2022-03-26 18:13:57,26.25,18.80,12.43,38.90,1036595,28,20072,-51
2022-03-26 18:14:28,30.55,19.05,12.46,38.62,1039914,28,20010,-50
2022-03-26 18:14:59,30.05,20.30,12.52,38.71,1039818,28,20029,-50
2022-03-26 18:15:30,28.88,20.35,12.51,38.64,1036371,28,20010,-49
2022-03-26 18:16:06,28.92,18.98,12.51,38.94,1039930,28,20497,-49
2022-03-26 18:16:37,26.05,19.00,12.49,38.80,1031668,28,20025,-50
2022-03-26 18:17:11,30.80,19.60,12.45,39.08,1024571,28,20029,-50
2022-03-26 18:17:42,31.30,19.73,12.39,39.16,1027606,28,20017,-49
2022-03-26 18:18:13,26.00,19.73,12.40,39.00,1024410,28,20357,-49
2022-03-26 18:18:45,27.55,20.20,12.39,38.89,1024973,28,20015,-49
2022-03-26 18:19:22,27.15,18.58,12.44,39.09,1031994,28,20334,-50
2022-03-26 18:19:52,31.15,20.65,12.40,39.04,1036922,28,20064,-49
2022-03-26 18:20:23,34.20,20.08,12.39,38.86,1041078,28,20022,-50
2022-03-26 18:20:56,32.25,19.75,12.38,38.98,1043962,28,20104,-51
2022-03-26 18:21:27,29.05,19.42,12.37,38.91,1043937,28,20486,-49
2022-03-26 18:21:58,27.33,19.17,12.33,39.38,1040325,28,20010,-51
2022-03-26 18:22:31,24.92,18.73,12.32,39.02,1039828,28,20017,-50
2022-03-26 18:23:04,27.10,20.20,12.31,38.94,1039744,28,20075,-52
2022-03-26 18:23:34,29.65,18.48,12.30,39.06,1032388,28,20018,-50
2022-03-26 18:24:05,28.88,19.40,12.25,39.16,1035737,28,20046,-49
2022-03-26 18:24:38,24.63,18.52,12.20,39.26,1031833,28,20018,-50
2022-03-26 18:25:10,28.35,20.15,12.19,39.25,1032896,28,20133,-49
2022-03-26 18:25:40,32.45,20.25,12.17,39.45,1039944,28,20495,-49
2022-03-26 18:26:14,30.85,18.73,12.15,39.81,1040493,28,20060,-50
2022-03-26 18:26:47,29.48,19.38,12.14,39.67,1039816,28,20044,-50
2022-03-26 18:27:18,27.85,18.88,12.09,39.87,1039704,28,20021,-51
2022-03-26 18:27:49,29.20,19.98,12.09,39.83,1039983,28,20433,-49
2022-03-26 18:28:19,30.05,19.38,12.08,39.55,1031651,28,20054,-50
2022-03-26 18:29:03,27.65,19.75,12.03,39.59,1027842,28,20026,-50
2022-03-26 18:29:36,27.48,18.23,12.00,39.75,1023521,28,20524,-50
2022-03-26 18:30:07,30.50,19.65,11.95,39.87,1027953,28,20023,-49
2022-03-26 18:30:38,25.45,18.77,11.86,40.20,1033978,28,20097,-50
2022-03-26 18:31:08,30.08,19.27,11.79,40.44,1029971,28,20382,-50
2022-03-26 18:31:39,27.83,18.08,11.76,40.33,1027753,28,20048,-49
2022-03-26 18:32:09,33.05,20.67,11.77,40.19,1031732,28,20026,-49
2022-03-26 18:32:40,29.13,18.73,11.81,40.28,1023310,28,20428,-50
2022-03-26 18:33:11,32.83,19.77,11.79,40.28,1027660,28,20481,-49
2022-03-26 18:33:44,27.45,18.67,11.79,40.22,1023441,29,20078,-49
2022-03-26 18:34:15,26.38,19.52,11.77,40.28,1028085,28,20018,-50
2022-03-26 18:34:45,31.75,19.10,11.76,40.54,1028627,28,20122,-49
2022-03-26 18:35:16,28.27,17.92,11.70,39.97,1031605,28,20022,-51
2022-03-26 18:35:46,30.65,19.80,11.74,40.26,1031593,28,20038,-50
2022-03-26 18:36:17,25.13,18.33,11.74,40.18,1031802,28,20022,-49
2022-03-26 18:36:47,25.88,19.00,11.77,40.37,1031753,28,20046,-49
2022-03-26 18:37:18,29.50,19.52,11.81,40.31,1035783,28,20018,-50
2022-03-26 18:37:48,28.33,17.92,11.81,40.01,1035774,28,20468,-50
2022-03-26 18:38:19,30.73,19.52,11.76,40.13,1039930,28,20517,-49
2022-03-26 18:38:52,27.63,19.77,11.78,39.91,1040067,28,20068,-50
2022-03-26 18:39:27,25.73,19.55,11.73,40.25,1039484,28,20041,-50
2022-03-26 18:39:58,32.58,20.17,11.72,40.37,1039523,28,20266,-49
2022-03-26 18:40:28,26.63,17.58,11.67,40.13,1039863,28,20064,-50
2022-03-26 18:40:59,28.73,18.27,11.64,40.54,1040015,28,20022,-50
2022-03-26 18:41:39,26.42,18.08,11.60,40.65,1035792,28,20101,-49
2022-03-26 18:42:10,23.85,18.50,11.56,40.57,1035682,28,20084,-49
2022-03-26 18:42:41,29.23,19.35,11.52,40.83,1035830,28,20534,-51
2022-03-26 18:43:15,27.38,19.75,11.48,40.84,1033123,28,20104,-49
2022-03-26 18:43:45,25.50,17.63,11.43,40.60,1035711,28,20080,-50
2022-03-26 18:44:16,30.02,20.13,11.40,40.81,1036317,28,20256,-49
2022-03-26 18:44:46,27.25,19.02,11.34,41.48,1032245,28,20022,-50
2022-03-26 18:45:17,27.80,19.92,11.25,41.43,1035926,28,20022,-49
2022-03-26 18:45:50,29.02,20.13,11.15,41.77,1031756,28,20046,-50
2022-03-26 18:46:22,27.73,18.38,11.08,42.13,1028370,28,20026,-50
2022-03-26 18:46:52,27.48,19.25,11.12,41.91,1035703,28,20583,-50
2022-03-26 18:47:26,28.73,18.02,11.11,41.84,1028282,28,20023,-50
2022-03-26 18:47:56,31.15,18.83,11.09,42.08,1027631,28,20567,-50
2022-03-26 18:48:29,27.17,19.58,11.05,42.00,1027804,28,20120,-49
2022-03-26 18:49:00,30.20,19.08,11.03,42.08,1033296,28,20023,-50
2022-03-26 18:49:30,26.63,19.02,10.99,42.31,1031888,28,20274,-51
2022-03-26 18:50:04,26.85,18.80,10.95,42.65,1035579,28,20060,-49
2022-03-26 18:50:34,28.15,20.15,10.96,42.54,1027390,28,20449,-49
2022-03-26 18:51:07,28.13,19.67,10.96,42.52,1028025,28,20026,-50
2022-03-26 18:51:39,26.83,18.92,10.91,42.39,1027661,28,20050,-50
2022-03-26 18:52:13,30.80,18.20,10.91,42.57,1028256,28,20258,-50
2022-03-26 18:52:43,32.38,18.67,10.88,42.54,1032628,28,20030,-50
2022-03-26 18:53:14,26.58,18.80,10.86,42.34,1032381,28,20049,-49
2022-03-26 18:53:44,27.98,19.00,10.87,42.57,1031632,28,20479,-51
2022-03-26 18:54:18,31.45,19.90,10.83,42.56,1031770,28,20614,-50
2022-03-26 18:54:48,31.08,19.77,10.88,42.76,1028001,28,20027,-50
2022-03-26 18:55:19,26.55,18.23,10.84,42.49,1031657,28,20018,-50
2022-03-26 18:55:49,28.77,20.05,10.81,43.13,1027723,28,20023,-49
2022-03-26 18:56:20,29.30,19.65,10.74,43.18,1027535,28,20127,-50
2022-03-26 18:56:51,31.50,19.20,10.76,43.05,1027651,28,20030,-49
2022-03-26 18:57:21,29.27,17.83,10.74,43.44,1031728,28,20392,-50
2022-03-26 18:57:53,27.95,19.25,10.75,43.46,1031876,28,20026,-50
2022-03-26 18:58:24,27.80,18.80,10.69,43.36,1028109,28,20082,-50
2022-03-26 18:58:55,26.08,18.25,10.65,43.72,1035457,28,20356,-50
2022-03-26 18:59:25,25.05,17.08,10.61,44.15,1031484,28,20030,-50
2022-03-26 18:59:56,31.73,18.77,10.60,44.27,1031827,28,20045,-49
2022-03-26 19:00:42,25.63,19.15,10.63,44.17,1031671,28,20033,-50
2022-03-26 19:01:13,29.27,18.73,10.57,44.43,1025748,28,20117,-52
2022-03-26 19:01:46,29.38,19.20,10.51,44.61,1027549,28,20053,-49
2022-03-26 19:02:17,30.95,19.75,10.53,44.76,1027638,28,20401,-49
2022-03-26 19:02:48,28.65,18.08,10.49,45.24,1027221,28,20274,-50
2022-03-26 19:03:19,26.52,19.92,10.46,44.91,1028144,28,20266,-49
2022-03-26 19:03:49,29.92,19.20,10.43,44.91,1032317,28,20069,-49
2022-03-26 19:04:20,31.55,19.05,10.42,44.87,1035898,28,20064,-49
2022-03-26 19:04:51,28.08,20.13,10.37,44.94,1035651,28,20045,-49
2022-03-26 19:05:21,34.13,19.60,10.33,45.34,1035667,28,20029,-50
2022-03-26 19:05:52,28.83,18.95,10.37,45.41,1027701,28,20098,-49
2022-03-26 19:06:22,26.40,18.67,10.40,45.36,1027725,28,20069,-49
2022-03-26 19:06:53,31.90,20.13,10.35,45.21,1031701,28,20053,-50
2022-03-26 19:07:26,23.85,18.35,10.30,45.54,1032032,28,20445,-51
2022-03-26 19:07:57,28.98,18.75,10.30,45.67,1036333,28,20440,-50
2022-03-26 19:08:27,28.30,18.17,10.23,47.21,1035481,28,20028,-51
2022-03-26 19:08:58,27.38,18.83,10.07,55.67,1031344,28,20034,-50
2022-03-26 19:09:28,31.38,19.27,10.08,56.70,1027550,28,20060,-49
2022-03-26 19:09:59,26.38,18.17,10.07,53.97,1023642,28,20027,-50
2022-03-26 19:10:31,28.83,19.30,10.04,50.10,1027915,28,20027,-50
2022-03-26 19:11:02,27.70,19.13,10.03,49.03,1032626,28,20034,-50
2022-03-26 19:11:33,29.70,20.27,10.02,48.20,1036964,28,20311,-49
2022-03-26 19:12:07,31.75,18.83,9.98,48.15,1037054,28,20423,-49
2022-03-26 19:12:37,34.40,19.58,9.94,48.06,1040728,28,20260,-52
2022-03-26 19:13:11,30.70,20.38,9.92,48.34,1036424,28,20853,-50
2022-03-26 19:13:44,27.55,20.13,9.88,48.05,1032389,28,20022,-50
2022-03-26 19:14:22,27.38,19.38,9.90,48.61,1028600,28,20254,-49
2022-03-26 19:14:55,25.35,18.58,9.82,51.17,1030189,28,20262,-50
2022-03-26 19:15:26,31.00,19.00,9.80,50.61,1030115,28,20333,-51
2022-03-26 19:15:59,32.42,19.40,9.80,49.55,1028437,28,20775,-50
2022-03-26 19:16:29,25.85,18.90,9.78,48.70,1030776,28,20286,-49
2022-03-26 19:17:00,31.92,20.15,9.75,48.46,1037879,28,20774,-50
2022-03-26 19:17:34,28.05,19.02,9.71,48.60,1040532,28,20041,-49
2022-03-26 19:18:07,29.05,19.90,9.66,49.53,1040940,28,20467,-49
2022-03-26 19:18:38,28.73,19.70,9.65,49.43,1040797,28,20256,-51
2022-03-26 19:19:08,31.13,20.17,9.64,50.18,1040868,28,20295,-50
2022-03-26 19:19:41,24.10,18.63,9.62,51.27,1040572,28,20037,-49
2022-03-26 19:20:11,31.50,19.10,9.54,51.57,1040580,28,20021,-49
2022-03-26 19:20:46,29.52,20.55,9.56,52.08,1040596,28,20037,-50
2022-03-26 19:21:17,27.45,18.73,9.53,52.20,1040622,28,20128,-49
2022-03-26 19:21:48,30.65,19.67,9.47,52.68,1037011,28,20276,-51
2022-03-26 19:22:22,34.58,20.33,9.50,52.95,1036296,28,20257,-50
2022-03-26 19:22:55,33.58,19.58,9.46,53.47,1028251,28,20050,-50
2022-03-26 19:23:26,30.52,18.60,9.46,53.10,1028210,28,20293,-51
2022-03-26 19:24:06,28.73,19.00,9.46,52.89,1024007,29,20305,-50
2022-03-26 19:24:36,31.25,20.65,9.44,52.42,1034033,28,20106,-50
2022-03-26 19:25:07,34.10,20.08,9.42,52.31,1032295,28,20028,-49
2022-03-26 19:25:38,30.30,20.45,9.49,52.16,1029626,28,20019,-51
2022-03-26 19:26:11,30.52,20.60,9.51,52.07,1028235,28,20408,-50
2022-03-26 19:26:43,30.88,19.67,9.52,52.11,1024546,28,20568,-50
2022-03-26 19:27:15,33.28,20.63,9.46,52.57,1024963,28,20374,-49
2022-03-26 19:27:49,34.08,19.75,9.44,52.33,1025956,28,20769,-51
2022-03-26 19:28:39,35.90,19.15,9.43,52.38,1033340,28,20257,-50
2022-03-26 19:29:28,9.42,9.42,9.42,55.12,1040338,28,20279,-49
2022-03-26 19:29:59,30.27,19.50,9.39,54.29,1040536,28,20291,-50
2022-03-26 19:30:33,34.63,19.48,9.37,53.40,1040799,28,20272,-51
2022-03-26 19:31:03,29.77,19.77,9.31,53.45,1040426,28,20280,-50
2022-03-26 19:31:39,31.25,19.00,9.28,53.66,1036440,28,20323,-49
2022-03-26 19:32:12,28.52,19.60,9.28,53.98,1032160,28,20026,-49
2022-03-26 19:32:45,28.73,19.27,9.25,55.13,1033527,28,20249,-50
2022-03-26 19:33:16,32.50,18.92,9.20,56.85,1032278,28,20335,-49
2022-03-26 19:33:47,30.13,19.65,9.14,59.73,1028240,28,20768,-50
2022-03-26 19:34:22,29.50,19.63,9.14,60.36,1025016,28,20270,-49
2022-03-26 19:34:55,36.28,20.38,9.19,59.82,1029146,28,20023,-51
2022-03-26 19:35:26,32.38,20.58,9.23,59.87,1034411,28,20293,-50
2022-03-26 19:35:58,34.17,20.40,9.20,59.39,1037343,28,20631,-51
2022-03-26 19:36:32,29.63,20.30,9.15,58.97,1040456,28,20268,-50
2022-03-26 19:37:06,32.47,20.42,9.13,57.94,1036389,28,20296,-49
2022-03-26 19:37:36,34.85,19.73,9.11,57.99,1037595,28,20261,-50
2022-03-26 19:38:09,33.20,21.08,9.10,57.79,1036173,28,20276,-49
2022-03-26 19:38:40,35.83,23.30,9.10,57.37,1037316,28,20026,-49
2022-03-26 19:39:13,34.95,20.65,9.18,56.46,1036284,28,20644,-50
2022-03-26 19:39:43,32.17,22.17,9.20,55.92,1028757,28,20022,-49
2022-03-26 19:40:16,36.35,22.92,9.27,55.34,1028093,28,20365,-49
2022-03-26 19:40:52,36.53,23.85,9.35,54.48,1029094,28,20046,-50
2022-03-26 19:41:22,31.92,21.17,9.36,54.09,1034540,28,20277,-49
2022-03-26 19:41:55,31.05,22.55,9.38,53.91,1037460,28,20264,-49
2022-03-26 19:42:27,34.80,22.65,9.43,53.82,1036118,28,20045,-48
2022-03-26 19:42:58,32.88,22.80,9.40,54.69,1032251,28,20269,-50
2022-03-26 19:43:28,31.13,22.17,9.40,55.54,1028850,28,20289,-50
2022-03-26 19:43:59,31.17,21.08,9.34,57.42,1032249,28,20109,-50
2022-03-26 19:44:29,34.22,21.13,9.25,58.91,1028210,28,20022,-50
2022-03-26 19:45:03,35.28,21.42,9.24,58.41,1032243,28,20068,-50
2022-03-26 19:45:35,37.25,22.67,9.21,57.80,1032402,28,20365,-48
2022-03-26 19:46:13,35.50,21.80,9.13,59.34,1033044,28,20289,-50
2022-03-26 19:46:44,31.42,21.42,9.10,58.80,1035416,28,20376,-50
2022-03-26 19:47:14,33.50,21.25,9.03,61.20,1036363,28,20271,-49
2022-03-26 19:47:45,35.53,21.67,8.98,62.52,1036353,28,20279,-50
2022-03-26 19:48:17,33.33,21.52,8.93,61.39,1036485,28,20502,-50
2022-03-26 19:48:52,34.38,22.27,8.92,60.92,1032285,28,20065,-49
2022-03-26 19:49:22,39.17,23.20,8.90,61.23,1032398,28,20743,-49
2022-03-26 19:49:53,34.08,23.73,8.94,62.48,1032048,28,20312,-51
2022-03-26 19:50:24,31.77,21.88,8.92,74.30,1033402,28,20022,-50
2022-03-26 19:50:55,33.38,23.17,8.88,75.80,1040823,28,20021,-50
2022-03-26 19:51:28,29.83,21.20,8.92,78.24,1044737,28,20299,-50
2022-03-26 19:52:00,34.25,23.05,8.94,75.69,1044261,28,20091,-50
2022-03-26 19:52:33,36.75,24.67,8.94,65.24,1040787,28,20288,-51
2022-03-26 19:53:08,33.70,22.75,8.90,62.39,1040194,28,20295,-49
2022-03-26 19:53:38,33.92,22.25,8.93,61.70,1036430,28,20269,-49
2022-03-26 19:54:09,35.60,22.05,8.98,61.33,1036339,28,20684,-50
2022-03-26 19:54:39,32.65,23.20,9.00,60.17,1032895,28,20045,-51
2022-03-26 19:55:12,31.80,20.75,9.05,60.10,1032400,28,20022,-49
2022-03-26 19:55:43,34.00,22.33,9.05,60.90,1036301,28,20096,-48
2022-03-26 19:56:15,32.40,21.75,8.97,63.23,1036240,28,20268,-50
2022-03-26 19:56:46,33.58,22.60,8.93,62.66,1028858,28,20031,-50
2022-03-26 19:57:17,34.92,22.50,8.90,60.60,1028125,28,20373,-50
2022-03-26 19:57:51,37.92,22.27,8.90,60.14,1032175,28,20026,-50
2022-03-26 19:58:23,35.65,22.08,8.90,60.42,1024793,28,20098,-49
2022-03-26 19:58:54,35.70,23.27,8.86,60.14,1028832,28,20274,-51
2022-03-26 19:59:25,40.70,23.27,8.87,59.91,1033691,28,20308,-49
2022-03-26 19:59:59,37.10,23.52,8.89,59.81,1030364,28,20282,-50
2022-03-26 20:00:32,34.85,24.15,8.90,60.55,1032255,28,20344,-50
2022-03-26 20:01:02,39.70,22.30,8.95,60.47,1028001,28,20274,-49
2022-03-26 20:01:34,38.63,22.40,8.96,60.51,1025983,28,20366,-50
2022-03-26 20:02:05,32.90,22.48,8.91,61.73,1024641,28,20078,-49
2022-03-26 20:02:35,34.97,21.98,8.78,63.10,1028523,28,20676,-48
2022-03-26 20:03:09,39.42,22.42,8.90,65.13,1032396,28,20101,-50
2022-03-26 20:03:39,33.38,23.08,8.90,65.36,1033287,28,20451,-49
2022-03-26 20:04:13,33.75,22.25,8.89,63.89,1040030,28,20268,-50
2022-03-26 20:04:43,34.80,23.52,8.87,64.63,1036244,28,20036,-50
2022-03-26 20:05:14,33.42,22.38,8.82,63.09,1040635,28,20292,-50
2022-03-26 20:05:44,34.85,22.10,8.79,62.86,1036296,28,20026,-50
2022-03-26 20:06:15,34.50,23.40,8.78,62.13,1032154,28,20421,-50
2022-03-26 20:06:45,33.58,23.23,8.73,61.75,1028072,28,20033,-49
2022-03-26 20:07:18,35.25,23.15,8.72,61.20,1024084,28,20026,-50
2022-03-26 20:07:51,36.28,22.70,8.67,64.13,1024329,29,20160,-50
2022-03-26 20:08:22,35.78,22.73,8.63,62.72,1028082,28,20656,-50
2022-03-26 20:08:55,31.25,22.92,8.59,62.50,1027952,28,20298,-50
2022-03-26 20:09:29,32.15,22.58,8.64,61.49,1031873,28,20033,-49
2022-03-26 20:09:59,33.28,22.55,8.59,61.81,1032885,28,20258,-48
2022-03-26 20:10:30,32.72,22.73,8.56,63.24,1038159,28,20319,-50
2022-03-26 20:11:00,31.65,22.55,8.56,64.44,1044668,28,20459,-49
2022-03-26 20:11:32,36.85,21.20,8.48,65.83,1041471,28,20017,-49
2022-03-26 20:12:10,34.35,23.05,8.43,65.18,1040376,28,20048,-50
2022-03-26 20:12:41,31.65,22.30,8.49,64.18,1040442,28,20330,-50
2022-03-26 20:13:14,38.20,23.40,8.53,62.49,1036390,28,20295,-50
2022-03-26 20:13:47,34.83,22.77,8.49,64.74,1033712,28,20032,-49
2022-03-26 20:14:18,37.63,21.60,8.43,65.02,1028116,28,20270,-50
2022-03-26 20:14:51,37.15,23.48,8.42,64.67,1020150,29,20307,-50
2022-03-26 20:15:22,33.70,22.23,8.35,65.81,1024302,29,20453,-49
2022-03-26 20:15:53,34.28,23.83,8.33,65.74,1027970,28,20345,-50
2022-03-26 20:16:44,33.75,22.38,8.36,65.58,1028809,28,20479,-49
2022-03-26 20:17:32,35.90,21.92,8.34,65.54,1031280,28,20360,-51
2022-03-26 20:18:24,31.77,21.90,8.26,65.58,1040100,28,20057,-49
2022-03-26 20:18:55,36.72,21.83,8.18,66.61,1040380,28,20268,-49
2022-03-26 20:19:25,32.63,22.50,8.13,68.29,1040695,28,20288,-49
2022-03-26 20:19:58,33.08,22.08,8.11,66.27,1040440,28,20029,-49
2022-03-26 20:20:29,35.13,23.27,8.16,65.97,1040706,28,20087,-50
2022-03-26 20:21:02,35.08,22.88,8.18,75.45,1040770,28,20395,-48
2022-03-26 20:21:35,31.98,21.25,8.12,89.38,1040657,28,20021,-49
2022-03-26 20:22:06,32.30,22.55,8.13,81.17,1039289,28,20284,-50
2022-03-26 20:22:38,37.22,23.25,8.14,75.65,1035740,28,20767,-49
2022-03-26 20:23:11,30.92,22.20,8.07,78.39,1028056,28,20477,-49
2022-03-26 20:23:42,35.03,22.73,8.03,78.64,1020029,29,20773,-49
2022-03-26 20:24:12,33.45,22.38,8.07,78.11,1020748,29,20259,-49
2022-03-26 20:24:43,40.58,24.33,8.06,77.50,1025415,28,20106,-50
2022-03-26 20:25:15,30.33,21.75,7.97,76.54,1036732,28,20017,-50
2022-03-26 20:25:46,36.90,22.75,7.94,75.90,1036083,28,20121,-49
2022-03-26 20:26:16,34.35,23.65,7.97,75.51,1031985,28,20279,-50
2022-03-26 20:26:47,37.00,23.60,7.98,73.59,1028093,28,20030,-49
2022-03-26 20:27:19,34.53,23.10,7.92,72.49,1028704,28,20019,-49
2022-03-26 20:27:49,39.80,23.35,7.89,72.00,1028035,28,20019,-49
2022-03-26 20:28:20,32.47,22.83,7.86,72.42,1028221,28,20274,-49
2022-03-26 20:28:51,35.60,23.23,7.87,72.64,1032006,28,20018,-49
2022-03-26 20:29:24,37.38,22.83,7.89,72.01,1032367,28,20332,-49
2022-03-26 20:30:00,36.30,22.75,7.85,73.30,1032459,28,20174,-51
2022-03-26 20:30:32,35.03,23.75,7.82,80.15,1037160,28,20774,-50
2022-03-26 20:31:02,38.65,22.58,7.85,82.49,1040258,28,20311,-49
2022-03-26 20:31:33,36.60,22.65,7.87,79.02,1040450,28,20311,-51
2022-03-26 20:32:04,34.65,22.63,7.86,75.48,1040363,28,20010,-49
2022-03-26 20:32:35,35.78,23.08,7.86,75.83,1040253,28,20025,-49
2022-03-26 20:33:08,36.05,22.15,7.80,76.19,1036129,28,20056,-51
2022-03-26 20:33:41,36.55,22.90,7.74,80.64,1032798,28,20290,-48
2022-03-26 20:34:12,33.50,22.67,7.70,78.56,1032066,28,20364,-49
2022-03-26 20:34:42,32.63,23.45,7.71,80.26,1028717,28,20270,-49
2022-03-26 20:35:15,33.40,23.25,7.79,81.86,1032886,28,20472,-50
2022-03-26 20:35:45,34.67,22.48,7.81,78.69,1032119,28,20072,-49
2022-03-26 20:36:16,36.85,22.55,7.77,75.92,1028860,28,20341,-50
2022-03-26 20:36:46,30.85,21.55,7.74,75.63,1035996,28,20529,-49
2022-03-26 20:37:17,36.83,22.35,7.67,76.50,1027981,28,20106,-50
2022-03-26 20:37:47,37.75,21.05,7.72,77.13,1032002,28,20030,-50
2022-03-26 20:38:18,33.40,22.58,7.71,76.87,1032159,28,20025,-49
2022-03-26 20:38:49,33.40,21.02,7.68,76.74,1031891,28,20022,-49
2022-03-26 20:39:21,35.17,22.58,7.69,77.46,1036390,28,20017,-50
2022-03-26 20:39:51,29.88,21.67,7.65,79.89,1040181,28,20018,-50
2022-03-26 20:40:25,36.83,23.17,7.61,81.79,1040303,28,20256,-49
2022-03-26 20:40:55,28.52,21.23,7.67,78.53,1040059,28,20017,-49
2022-03-26 20:41:26,34.67,23.13,7.66,78.75,1036482,28,20261,-49
2022-03-26 20:41:56,35.75,22.08,7.62,78.43,1040392,28,20100,-50
2022-03-26 20:42:30,37.55,22.55,7.59,89.63,1035681,28,20093,-49
2022-03-26 20:43:00,36.60,23.42,7.52,94.50,1028840,28,20026,-49
2022-03-26 20:43:33,34.63,22.10,7.42,95.63,1036192,28,20323,-49
2022-03-26 20:44:04,36.05,22.27,7.61,87.20,1032168,28,20014,-49
2022-03-26 20:44:35,33.83,23.48,7.63,86.75,1029011,28,20246,-49
2022-03-26 20:45:08,41.47,22.85,7.59,81.02,1031998,28,20022,-50
2022-03-26 20:45:38,36.47,21.38,7.69,83.86,1032176,28,20065,-50
2022-03-26 20:46:09,38.58,22.63,7.69,85.00,1032415,28,20261,-49
2022-03-26 20:46:39,38.03,23.30,7.58,100.00,1032445,28,20415,-49
2022-03-26 20:47:10,35.03,21.75,7.56,87.83,1032206,28,20062,-49
2022-03-26 20:47:41,31.10,22.17,7.59,84.60,1032318,28,20018,-50
2022-03-26 20:48:12,33.05,21.80,7.65,79.89,1036492,28,20022,-50
2022-03-26 20:48:45,38.30,22.48,7.65,77.73,1040016,28,20650,-49
2022-03-26 20:49:17,35.55,22.25,7.65,77.82,1040079,28,20645,-51
2022-03-26 20:49:48,33.53,20.60,7.63,76.88,1039934,28,20272,-49
2022-03-26 20:50:19,29.67,20.30,7.66,76.05,1032680,28,20274,-49
2022-03-26 20:50:49,34.95,22.23,7.62,77.51,1027888,28,20148,-49
2022-03-26 20:51:20,39.08,22.33,7.59,77.06,1023802,29,20121,-50
2022-03-26 20:51:52,38.60,23.27,7.57,76.12,1020309,28,20027,-49
2022-03-26 20:53:17,35.05,20.55,7.66,75.39,1024756,28,20024,-50
2022-03-26 20:53:48,36.75,22.25,7.60,76.04,1039646,28,20298,-51
2022-03-26 20:54:19,35.35,21.88,7.59,77.14,1039496,28,20264,-50
2022-03-26 20:54:50,34.50,23.52,7.56,77.21,1035823,28,20824,-50
2022-03-26 20:55:24,35.33,21.30,7.58,78.00,1036104,28,20272,-50
2022-03-26 20:55:55,37.47,23.55,7.59,83.65,1036753,28,20028,-50
2022-03-26 20:56:25,38.70,23.10,7.51,91.38,1036601,28,20292,-49
2022-03-26 20:56:56,30.98,22.25,7.52,91.37,1035876,28,20050,-49
2022-03-26 20:57:26,33.35,22.95,7.55,85.27,1036054,28,20026,-50
2022-03-26 20:58:01,41.70,22.23,7.59,80.26,1036230,28,20041,-49
2022-03-26 20:58:33,35.08,23.42,7.55,88.01,1035944,28,20073,-51
2022-03-26 20:59:06,36.58,22.17,7.52,91.52,1036701,28,20260,-50
2022-03-26 20:59:36,35.17,22.25,7.55,88.27,1040255,28,20256,-49
2022-03-26 21:00:10,37.20,22.33,7.50,90.17,1032416,28,20844,-50
2022-03-26 21:00:42,35.20,21.58,7.45,90.68,1032001,28,20056,-49
2022-03-26 21:01:15,39.92,22.42,7.43,87.40,1031896,28,20366,-49
2022-03-26 21:01:45,34.22,22.52,7.41,88.01,1029893,28,20313,-50
2022-03-26 21:02:19,36.40,21.95,7.37,95.21,1036973,28,20351,-49
2022-03-26 21:02:52,36.80,21.55,7.38,94.82,1035973,28,20060,-49
2022-03-26 21:03:23,36.55,22.83,7.31,98.65,1036812,28,20384,-49
2022-03-26 21:03:54,38.15,23.45,7.23,100.00,1040322,28,20271,-50
2022-03-26 21:04:24,37.35,22.15,7.18,100.00,1036654,28,20018,-50
2022-03-26 21:04:56,31.63,22.85,7.16,100.00,1031903,28,20416,-50
2022-03-26 21:05:27,36.00,23.13,7.14,100.00,1031846,28,20046,-49
2022-03-26 21:05:58,34.05,23.13,7.10,100.00,1024401,28,20642,-49
2022-03-26 21:06:33,34.67,23.10,7.07,100.00,1024589,28,20031,-50
2022-03-26 21:07:03,34.72,23.77,7.06,100.00,1028157,28,20015,-49
2022-03-26 21:07:35,42.13,24.15,7.05,100.00,1032475,28,20270,-49
2022-03-26 21:08:05,36.05,23.52,7.08,100.00,1036717,28,20029,-49
2022-03-26 21:08:39,38.15,23.85,7.05,100.00,1035686,28,20584,-49
2022-03-26 21:09:12,35.45,23.00,7.03,100.00,1032610,28,20095,-49
2022-03-26 21:09:42,42.47,25.15,6.97,100.00,1031659,28,20369,-49
2022-03-26 21:10:15,45.58,23.83,6.93,100.00,1028734,28,20266,-49
2022-03-26 21:10:46,34.60,22.85,6.96,100.00,1035900,28,20026,-49
2022-03-26 21:11:21,35.60,22.52,6.97,100.00,1036069,28,20257,-50
2022-03-26 21:11:55,41.15,24.05,6.95,100.00,1038119,28,20484,-49
2022-03-26 21:12:25,37.40,23.70,6.92,100.00,1040021,28,20339,-50
2022-03-26 21:12:56,38.33,24.08,6.89,100.00,1040020,28,20256,-49
2022-03-26 21:13:29,38.38,22.08,6.88,100.00,1036042,28,20049,-50
2022-03-26 21:14:00,33.42,22.38,6.89,100.00,1036398,28,20018,-50
2022-03-26 21:14:30,36.80,23.63,6.90,100.00,1035214,28,20277,-50
2022-03-26 21:15:03,36.38,23.58,6.91,100.00,1024765,28,20098,-50
2022-03-26 21:15:33,34.47,22.92,6.89,100.00,1027834,28,20529,-49
2022-03-26 21:16:07,43.05,21.45,6.91,100.00,1031832,28,20573,-49
2022-03-26 21:16:38,30.00,20.48,6.89,100.00,1032830,28,20030,-49
2022-03-26 21:17:08,35.00,20.98,6.94,100.00,1036018,28,20296,-49
2022-03-26 21:17:39,31.95,21.67,6.94,100.00,1028282,28,20464,-49
2022-03-26 21:18:10,35.03,22.48,6.90,100.00,1028406,28,20023,-50
2022-03-26 21:18:42,31.15,22.17,6.94,100.00,1023828,28,20039,-48
2022-03-26 21:19:15,38.10,22.92,6.92,100.00,1024305,28,20023,-50
2022-03-26 21:19:46,39.47,22.95,6.92,100.00,1023593,28,20271,-49
2022-03-26 21:20:16,36.25,22.73,6.92,100.00,1025254,28,20622,-50
2022-03-26 21:20:47,42.22,22.42,6.93,100.00,1032438,28,20025,-50
2022-03-26 21:21:20,41.92,23.10,6.90,100.00,1036471,28,20088,-50
2022-03-26 21:21:50,36.30,21.75,6.90,100.00,1040000,28,20443,-49
2022-03-26 21:22:21,34.35,22.02,6.80,100.00,1035946,28,20300,-49
2022-03-26 21:22:55,41.30,21.77,6.92,100.00,1031830,28,20050,-49
2022-03-26 21:23:25,36.25,22.40,6.90,100.00,1028768,28,20093,-50
2022-03-26 21:23:58,36.38,21.92,6.91,100.00,1032310,28,20724,-49
2022-03-26 21:24:54,35.35,22.63,6.93,100.00,1036906,28,20036,-50
2022-03-26 21:25:45,38.28,21.95,6.87,100.00,1044223,28,20263,-49
2022-03-26 21:26:16,37.17,21.23,6.86,100.00,1039762,28,20684,-50
2022-03-26 21:26:49,35.10,23.08,6.85,100.00,1035925,28,20311,-49
2022-03-26 21:27:20,35.70,21.45,6.84,100.00,1036035,28,20022,-49
2022-03-26 21:27:51,39.90,22.17,6.83,100.00,1039186,28,20279,-48
2022-03-26 21:28:24,37.42,23.40,6.89,100.00,1036217,28,20710,-50
2022-03-26 21:28:54,33.83,22.58,6.91,100.00,1039961,28,20083,-50
2022-03-26 21:29:27,35.85,21.45,6.90,100.00,1031815,28,20320,-49
2022-03-26 21:29:57,35.92,22.00,6.91,98.33,1027731,28,20019,-49
2022-03-26 21:30:28,36.45,22.33,6.92,100.00,1028400,28,20353,-49
2022-03-26 21:31:01,36.53,23.88,6.93,100.00,1032125,28,20413,-49
2022-03-26 21:31:31,34.80,21.98,6.84,100.00,1039786,28,20522,-49
2022-03-26 21:32:02,35.67,23.17,6.78,100.00,1035878,28,20268,-49
2022-03-26 21:32:33,41.35,23.52,6.76,100.00,1023699,28,20027,-49
2022-03-26 21:33:03,35.33,21.65,6.73,100.00,1027865,28,20065,-51
2022-03-26 21:33:34,34.60,23.52,6.68,100.00,1027599,28,20029,-50
2022-03-26 21:34:05,40.55,22.95,6.67,100.00,1028298,28,20101,-50
2022-03-26 21:34:35,37.78,22.52,6.63,100.00,1039877,28,20040,-47
2022-03-26 21:35:06,36.22,22.63,6.60,100.00,1039916,28,20023,-49
2022-03-26 21:35:37,33.47,23.20,6.61,100.00,1040085,28,20040,-48
2022-03-26 21:36:07,37.58,23.15,6.58,100.00,1035862,28,20025,-49
2022-03-26 21:36:38,34.85,21.92,6.54,100.00,1031651,28,20026,-49
2022-03-26 21:37:11,39.22,23.30,6.54,100.00,1027817,28,20027,-49
2022-03-26 21:37:41,35.58,22.95,6.55,100.00,1028296,28,20022,-49
2022-03-26 21:38:14,34.63,22.63,6.53,100.00,1031912,28,20707,-50
2022-03-26 21:38:45,38.97,24.08,6.51,100.00,1032354,28,20507,-49
2022-03-26 21:39:15,43.40,23.95,6.50,100.00,1039490,28,20284,-48
2022-03-26 21:39:48,37.20,22.73,6.49,100.00,1035490,28,20026,-49
2022-03-26 21:40:19,32.70,22.40,6.48,100.00,1028569,28,20132,-49
2022-03-26 21:40:50,40.83,23.73,6.45,100.00,1031519,28,20609,-49
2022-03-26 21:41:21,34.60,22.88,6.42,100.00,1032005,28,20041,-49
2022-03-26 21:41:54,39.00,23.70,6.43,100.00,1036115,28,20268,-49
2022-03-26 21:42:25,34.67,22.38,6.46,100.00,1032640,28,20026,-49
2022-03-26 21:42:57,37.28,23.58,6.41,100.00,1035651,28,20268,-50
2022-03-26 21:43:29,34.17,23.10,6.35,100.00,1028395,28,20328,-49
2022-03-26 21:44:01,36.65,23.73,6.33,100.00,1032849,28,20261,-50
2022-03-26 21:44:37,30.92,23.08,6.29,100.00,1027868,28,20399,-49
2022-03-26 21:45:10,40.08,22.45,6.24,100.00,1028866,28,20276,-49
2022-03-26 21:45:47,36.72,23.90,6.22,100.00,1027800,28,20869,-49
2022-03-26 21:46:18,37.95,24.50,6.22,100.00,1032137,28,20281,-49
2022-03-26 21:46:48,37.97,23.52,6.20,100.00,1031791,28,20298,-49
2022-03-26 21:47:19,34.85,23.75,6.19,100.00,1019785,28,20027,-50
2022-03-26 21:47:50,34.92,24.65,6.17,100.00,1021694,28,20106,-49
2022-03-26 21:48:24,37.45,24.77,6.18,100.00,1024141,28,20059,-49
2022-03-26 21:48:55,44.45,24.27,6.17,100.00,1029081,28,20081,-49
2022-03-26 21:49:28,38.03,24.17,6.14,100.00,1031710,28,20285,-49
2022-03-26 21:50:01,36.90,23.95,6.13,100.00,1024826,28,20047,-49
2022-03-26 21:50:32,32.53,22.85,6.16,100.00,1024846,28,20270,-49
2022-03-26 21:51:03,34.67,23.80,6.16,100.00,1024479,28,20453,-49
2022-03-26 21:51:33,32.78,23.10,6.13,100.00,1029136,28,20021,-49
2022-03-26 21:52:04,34.80,22.08,6.10,100.00,1031706,28,20038,-49
2022-03-26 21:52:35,35.90,22.42,6.08,100.00,1035863,28,20365,-49
2022-03-26 21:53:08,32.75,21.48,6.09,100.00,1035708,28,20072,-49
2022-03-26 21:53:39,36.80,23.77,6.06,100.00,1036570,28,20017,-50
2022-03-26 21:54:11,33.38,23.23,6.02,100.00,1040005,28,20275,-50
2022-03-26 21:54:42,36.38,23.13,6.01,100.00,1040368,28,20006,-49
2022-03-26 21:55:14,34.00,23.45,6.01,100.00,1039606,28,20688,-50
2022-03-26 21:55:44,34.22,24.00,6.01,100.00,1035831,28,20566,-49
2022-03-26 21:56:15,36.55,22.95,5.99,100.00,1036004,28,20253,-49
2022-03-26 21:56:53,39.17,23.90,5.98,100.00,1031738,28,20088,-49
2022-03-26 21:57:24,34.30,22.58,5.99,100.00,1030105,28,20010,-49
2022-03-26 21:57:57,37.63,25.00,6.03,100.00,1039904,28,20688,-49
2022-03-26 21:58:27,38.70,24.65,6.01,100.00,1041473,28,20069,-50
2022-03-26 21:58:58,36.55,24.58,5.96,100.00,1040149,28,20294,-49
2022-03-26 21:59:29,42.13,25.92,5.93,100.00,1039293,28,20069,-50
2022-03-26 22:00:04,51.25,24.60,5.95,100.00,1031656,28,20021,-49
2022-03-26 22:00:34,40.42,23.67,5.94,100.00,1032563,28,20261,-48
2022-03-26 22:01:06,38.97,24.48,5.96,100.00,1032568,28,20707,-50
2022-03-26 22:01:37,41.72,24.92,5.92,100.00,1032410,28,20034,-49
2022-03-26 22:02:08,41.38,23.73,5.89,100.00,1027664,28,20258,-49
2022-03-26 22:02:41,40.53,23.88,5.89,100.00,1028299,28,20015,-51
2022-03-26 22:03:12,38.58,23.95,5.85,100.00,1032422,28,20611,-49
2022-03-26 22:03:45,42.00,23.63,5.82,100.00,1036499,28,20269,-51
2022-03-26 22:04:18,38.25,24.02,5.81,100.00,1039859,28,20108,-48
2022-03-26 22:04:49,34.85,22.58,5.78,100.00,1040023,28,20346,-50
2022-03-26 22:05:19,40.08,23.98,5.73,100.00,1039988,28,20344,-51
2022-03-26 22:05:50,35.05,23.05,5.71,100.00,1035611,28,20010,-49
2022-03-26 22:06:23,39.72,23.63,5.72,100.00,1035890,28,20444,-49
2022-03-26 22:06:53,37.58,22.90,5.70,100.00,1031787,28,20018,-49
2022-03-26 22:07:24,41.38,23.15,5.72,100.00,1032769,28,20747,-49
2022-03-26 22:07:55,40.65,23.58,5.70,100.00,1035271,28,20037,-49
2022-03-26 22:08:28,41.33,25.25,5.69,100.00,1036032,28,20018,-50
2022-03-26 22:08:58,40.25,23.25,5.68,100.00,1035644,28,20426,-49
2022-03-26 22:09:29,40.85,22.70,5.65,100.00,1035790,28,20285,-50
2022-03-26 22:09:59,42.42,23.95,5.65,100.00,1035387,28,20013,-49
2022-03-26 22:10:30,43.85,23.23,5.62,100.00,1031708,28,20014,-49
2022-03-26 22:11:03,42.55,23.88,5.61,100.00,1027790,28,20037,-48
2022-03-26 22:11:34,39.10,24.83,5.58,100.00,1028256,28,20101,-49
2022-03-26 22:12:07,41.97,23.98,5.59,100.00,1027484,28,20266,-49
2022-03-26 22:12:38,33.88,22.60,5.57,100.00,1024544,28,20015,-49
2022-03-26 22:13:08,35.25,23.13,5.55,100.00,1024292,28,20267,-49
2022-03-26 22:13:39,36.88,23.65,5.52,100.00,1024804,28,20051,-50
2022-03-26 22:14:09,32.55,21.38,5.52,100.00,1027597,28,20094,-50
2022-03-26 22:14:40,37.20,23.05,5.50,100.00,1027885,28,20492,-50
2022-03-26 22:15:11,35.30,22.33,5.49,100.00,1027798,28,20030,-49
2022-03-26 22:15:46,36.90,21.73,5.45,100.00,1032218,28,20054,-50
2022-03-26 22:16:16,37.65,22.30,5.47,100.00,1039679,28,20262,-50
2022-03-26 22:16:47,37.33,23.15,5.44,100.00,1028315,28,20282,-50
2022-03-26 22:17:17,32.78,23.55,5.44,100.00,1031664,28,20117,-51
2022-03-26 22:17:48,32.45,22.08,5.48,100.00,1031793,28,20057,-49
2022-03-26 22:18:21,34.33,22.58,5.48,100.00,1027719,28,20030,-48
2022-03-26 22:18:54,35.80,22.63,5.50,100.00,1036233,28,20025,-50
2022-03-26 22:19:35,33.85,22.83,5.49,100.00,1035772,28,20265,-50
2022-03-26 22:20:06,33.38,23.35,5.49,100.00,1031586,28,20265,-50
2022-03-26 22:20:38,36.75,23.00,5.46,100.00,1031774,28,20736,-49
2022-03-26 22:21:09,41.50,23.40,5.45,100.00,1029832,28,20369,-49
2022-03-26 22:21:40,33.58,23.88,5.45,100.00,1027648,28,20313,-49
2022-03-26 22:22:10,41.65,24.88,5.43,100.00,1024017,28,20150,-49
2022-03-26 22:22:46,39.33,23.35,5.41,100.00,1023977,28,20058,-50
2022-03-26 22:23:17,38.30,22.95,5.38,100.00,1032660,28,20104,-49
2022-03-26 22:23:48,43.30,24.80,5.36,100.00,1031617,28,20687,-50
2022-03-26 22:24:18,42.28,25.38,5.33,100.00,1036723,28,20018,-50
2022-03-26 22:24:49,35.80,22.60,5.31,100.00,1039775,28,20144,-49
2022-03-26 22:25:22,35.00,22.85,5.30,100.00,1036027,28,20512,-48
2022-03-26 22:25:56,37.92,23.60,5.29,100.00,1035836,28,20387,-48
2022-03-26 22:26:27,37.55,23.83,5.30,100.00,1031440,28,20340,-49
2022-03-26 22:26:58,39.38,24.40,5.29,100.00,1027634,28,20810,-51
2022-03-26 22:27:31,39.22,24.27,5.28,100.00,1024872,28,20486,-50
2022-03-26 22:28:01,36.13,23.33,5.28,100.00,1028298,28,20041,-49
2022-03-26 22:28:32,42.80,23.77,5.26,100.00,1032044,28,20600,-51
2022-03-26 22:29:06,36.30,23.33,5.24,100.00,1032050,28,20065,-48
2022-03-26 22:29:39,35.13,23.95,5.23,100.00,1036613,28,20289,-50
2022-03-26 22:30:10,37.42,22.27,5.24,100.00,1035559,28,20307,-51
2022-03-26 22:30:44,39.80,23.15,5.19,100.00,1036625,28,20253,-49
2022-03-26 22:31:14,39.78,24.35,5.16,100.00,1039793,28,20248,-50
2022-03-26 22:31:48,36.40,23.45,5.17,100.00,1035674,28,20293,-49
2022-03-26 22:32:18,37.20,22.65,5.16,100.00,1032770,28,20015,-49
2022-03-26 22:32:49,37.80,24.08,5.14,100.00,1036141,28,20647,-49
2022-03-26 22:33:20,37.67,22.08,5.11,100.00,1035991,28,20093,-48
2022-03-26 22:33:52,34.17,24.67,5.11,100.00,1036300,28,20046,-50
2022-03-26 22:34:22,39.35,25.50,5.09,100.00,1039730,28,20045,-49
2022-03-26 22:34:53,39.65,25.90,5.07,100.00,1035512,28,20800,-48
2022-03-26 22:35:24,41.05,24.70,5.06,100.00,1036435,28,20160,-49
2022-03-26 22:35:55,40.30,23.73,5.07,100.00,1039825,28,20420,-49
2022-03-26 22:36:25,42.22,23.73,5.02,100.00,1035887,28,20342,-49
2022-03-26 22:36:56,32.55,22.52,5.01,100.00,1031404,28,20014,-49
2022-03-26 22:37:28,33.85,22.70,4.98,100.00,1031568,28,20049,-49
2022-03-26 22:38:01,39.35,23.58,4.98,100.00,1031688,28,20060,-48
2022-03-26 22:38:32,35.78,22.17,5.00,100.00,1031770,28,20285,-49
2022-03-26 22:39:03,37.40,22.20,4.97,100.00,1028782,28,20258,-50
2022-03-26 22:39:33,35.03,22.75,4.99,100.00,1036700,28,20088,-50
2022-03-26 22:40:24,35.85,22.13,4.98,100.00,1035552,28,20090,-50
2022-03-26 22:40:55,38.67,23.63,4.98,100.00,1034588,28,20198,-50
2022-03-26 22:41:25,35.85,23.15,4.98,100.00,1035597,28,20261,-48
2022-03-26 22:41:56,44.67,23.23,5.00,100.00,1041766,28,20013,-49
2022-03-26 22:42:28,40.65,23.17,5.00,100.00,1039759,28,20020,-50
2022-03-26 22:43:02,41.80,23.65,4.99,100.00,1039990,28,20017,-49
2022-03-26 22:43:32,38.67,24.73,4.98,100.00,1035559,28,20296,-50
2022-03-26 22:44:03,40.63,23.75,4.96,100.00,1035807,28,20751,-49
2022-03-26 22:44:34,39.90,23.85,4.94,100.00,1035804,28,20017,-49
2022-03-26 22:45:07,33.25,22.17,4.96,100.00,1031328,28,20026,-49
2022-03-26 22:45:40,42.50,24.48,4.96,100.00,1031265,28,20006,-49
2022-03-26 22:46:11,43.05,24.48,4.94,100.00,1028506,28,20330,-50
2022-03-26 22:46:41,40.65,25.17,4.92,100.00,1032249,28,20258,-49
2022-03-26 22:47:12,37.95,23.65,4.89,100.00,1036150,28,20036,-48
2022-03-26 22:47:43,39.45,25.13,4.91,100.00,1035831,28,20492,-49
2022-03-26 22:48:13,33.55,22.73,4.90,100.00,1035823,28,20089,-50
2022-03-26 22:48:44,38.80,22.95,4.89,100.00,1039670,28,20009,-49
2022-03-26 22:49:14,35.17,24.20,4.90,100.00,1035875,28,20013,-49
2022-03-26 22:49:45,36.88,23.27,4.91,100.00,1035511,28,20077,-49
2022-03-26 22:50:17,42.47,22.85,4.87,100.00,1035646,28,20469,-49
2022-03-26 22:50:48,40.95,22.98,4.84,100.00,1036051,28,20021,-48
2022-03-26 22:51:19,38.25,24.00,4.84,100.00,1035658,28,20716,-51
2022-03-26 22:51:52,36.03,22.00,4.81,100.00,1035982,28,20026,-49
2022-03-26 22:52:23,34.10,22.70,4.79,100.00,1031664,28,20014,-51
2022-03-26 22:52:56,37.72,23.55,4.80,100.00,1030880,28,20266,-49
2022-03-26 22:53:27,40.58,23.38,4.77,100.00,1024391,28,20323,-49
2022-03-26 22:53:57,35.55,21.83,4.77,100.00,1025344,28,20294,-50
2022-03-26 22:54:28,37.60,22.83,4.75,100.00,1032601,28,20019,-50
2022-03-26 22:55:01,35.55,22.15,4.73,100.00,1035632,28,20580,-49
2022-03-26 22:55:33,33.92,22.48,4.73,100.00,1031975,28,20041,-49
2022-03-26 22:56:03,36.17,22.20,4.73,100.00,1031464,28,20774,-50
2022-03-26 22:56:34,37.38,23.42,4.73,100.00,1024902,28,20402,-49
2022-03-26 22:57:05,43.83,23.60,4.72,100.00,1031896,28,20073,-49
2022-03-26 22:57:38,42.70,22.73,4.67,100.00,1031509,28,20099,-51
2022-03-26 22:58:09,37.28,22.63,4.65,100.00,1032686,28,20023,-51
2022-03-26 22:58:40,45.30,22.83,4.64,100.00,1036046,28,20863,-50
2022-03-26 22:59:13,44.33,24.05,4.64,100.00,1040522,28,20269,-49
2022-03-26 22:59:43,45.58,22.90,4.61,100.00,1043745,28,20291,-50
2022-03-26 23:00:54,38.65,22.90,4.60,100.00,1035515,28,20646,-49
2022-03-26 23:01:27,4.60,4.60,4.60,100.00,1036154,28,20046,-49
2022-03-26 23:02:00,41.50,22.70,4.56,100.00,1037217,28,19905,-49
2022-03-26 23:02:31,38.72,22.55,4.55,100.00,1039920,28,20291,-49
2022-03-26 23:03:03,37.35,22.33,4.55,100.00,1040446,28,20401,-50
2022-03-26 23:03:33,40.05,22.60,4.55,100.00,1039842,28,20105,-50
2022-03-26 23:04:04,37.30,23.08,4.56,100.00,1035396,28,20600,-49
2022-03-26 23:04:35,34.92,22.52,4.53,100.00,1031850,28,20477,-49
2022-03-26 23:05:05,39.80,24.27,4.54,100.00,1032056,28,20477,-49
2022-03-26 23:05:36,35.45,23.05,4.50,100.00,1031909,28,20157,-48
2022-03-26 23:06:09,36.88,21.70,4.48,100.00,1031852,28,20028,-49
2022-03-26 23:06:39,37.45,23.35,4.48,100.00,1032123,28,20018,-51
2022-03-26 23:07:13,33.45,22.23,4.49,100.00,1028012,28,20605,-49
2022-03-26 23:07:43,35.28,23.23,4.47,100.00,1027525,28,20562,-49
2022-03-26 23:08:14,37.30,22.58,4.48,100.00,1027827,28,20280,-49
2022-03-26 23:08:46,35.15,22.90,4.45,100.00,1032497,28,20050,-49
2022-03-26 23:09:19,41.30,24.25,4.46,100.00,1035648,28,20033,-49
2022-03-26 23:09:50,38.63,23.52,4.45,100.00,1032195,28,20257,-49
2022-03-26 23:10:20,46.85,25.15,4.42,100.00,1031113,28,20684,-49
2022-03-26 23:10:51,41.17,23.75,4.41,100.00,1035543,28,20048,-48
2022-03-26 23:11:22,41.38,23.27,4.45,100.00,1035627,28,20022,-50
2022-03-26 23:11:52,45.60,24.58,4.45,100.00,1035829,28,20093,-49
2022-03-26 23:12:23,43.38,24.95,4.45,100.00,1035950,28,20022,-48
2022-03-26 23:12:56,37.45,24.10,4.46,100.00,1035911,28,20042,-49
2022-03-26 23:13:26,43.08,23.75,4.40,100.00,1035671,28,20014,-49
2022-03-26 23:13:57,37.08,23.48,4.47,100.00,1031472,28,20257,-49
2022-03-26 23:14:30,43.10,23.30,4.46,100.00,1027756,28,20027,-49
2022-03-26 23:15:01,40.15,23.17,4.49,100.00,1036219,28,20052,-49
2022-03-26 23:15:31,36.38,22.83,4.51,100.00,1035555,28,20651,-49
2022-03-26 23:16:02,48.15,24.67,4.57,100.00,1036222,28,20017,-50
2022-03-26 23:16:33,43.92,23.23,4.57,100.00,1027819,28,20374,-48
2022-03-26 23:17:06,42.42,23.60,4.55,100.00,1031888,28,20025,-49
2022-03-26 23:17:37,38.35,22.67,4.56,100.00,1031527,28,20023,-50
2022-03-26 23:18:11,39.28,22.70,4.54,100.00,1029097,28,20341,-49
2022-03-26 23:18:41,41.33,22.55,4.51,100.00,1031207,28,20022,-48
2022-03-26 23:19:12,45.58,24.00,4.53,100.00,1028173,28,20294,-50
2022-03-26 23:19:47,45.70,23.48,4.53,100.00,1028026,28,20070,-50
2022-03-26 23:20:18,44.58,22.33,4.53,100.00,1025231,28,20027,-49
2022-03-26 23:20:49,43.97,24.60,4.51,100.00,1028240,28,20259,-49
2022-03-26 23:21:20,42.33,23.08,4.49,100.00,1032560,28,20520,-48
2022-03-26 23:21:50,37.40,22.30,4.47,100.00,1036873,28,20260,-50
2022-03-26 23:22:21,39.47,23.15,4.50,100.00,1043914,28,20029,-50
2022-03-26 23:22:54,48.03,24.30,4.50,100.00,1044010,28,20350,-48
2022-03-26 23:23:24,42.00,22.25,4.48,100.00,1044159,28,20020,-50
2022-03-26 23:23:58,37.38,22.33,4.48,100.00,1043685,28,20278,-49
2022-03-26 23:24:29,44.50,22.73,4.44,100.00,1039793,28,20068,-50
2022-03-26 23:24:59,39.90,24.00,4.42,100.00,1035467,28,20335,-49
2022-03-26 23:25:30,49.92,23.08,4.44,100.00,1036132,28,20029,-50
2022-03-26 23:26:00,38.88,23.83,4.39,100.00,1036235,28,20133,-50
2022-03-26 23:26:31,43.22,24.45,4.45,100.00,1035610,28,20057,-51
2022-03-26 23:27:02,37.70,22.67,4.43,100.00,1031559,28,20022,-49
2022-03-26 23:27:35,38.85,23.40,4.45,100.00,1027835,28,20006,-50
2022-03-26 23:28:05,40.95,23.83,4.45,100.00,1032132,28,20089,-49
2022-03-26 23:28:36,43.92,23.13,4.41,100.00,1027856,28,20352,-50
2022-03-26 23:29:06,44.85,24.02,4.38,100.00,1032174,28,20077,-49
2022-03-26 23:29:38,37.85,22.80,4.34,100.00,1035503,28,20026,-49
2022-03-26 23:30:09,43.00,22.88,4.34,100.00,1031854,28,20475,-49
2022-03-26 23:30:39,37.72,22.77,4.33,100.00,1031481,28,20270,-49
2022-03-26 23:31:10,35.88,22.67,4.36,100.00,1031504,28,20280,-49
2022-03-26 23:31:41,36.45,23.02,4.32,100.00,1031570,28,20074,-50
2022-03-26 23:32:12,37.78,22.75,4.30,100.00,1027712,28,20543,-49
2022-03-26 23:32:42,40.60,21.98,4.33,100.00,1027670,28,20038,-48
2022-03-26 23:33:13,33.45,22.85,4.34,100.00,1031522,28,20341,-50
2022-03-26 23:33:45,38.53,24.08,4.30,100.00,1031816,28,20399,-49
2022-03-26 23:34:16,42.00,22.75,4.28,100.00,1027567,28,20046,-49
2022-03-26 23:34:46,34.55,22.02,4.25,100.00,1028008,28,20267,-50
2022-03-26 23:35:17,37.13,22.33,4.28,100.00,1032028,28,20420,-51
2022-03-26 23:35:48,36.85,22.38,4.33,100.00,1031526,28,20018,-49
2022-03-26 23:36:21,40.90,22.77,4.26,100.00,1031900,28,20049,-49
2022-03-26 23:36:51,35.85,22.13,4.27,100.00,1035539,28,20072,-50
2022-03-26 23:37:23,35.78,22.42,4.24,100.00,1031340,28,20805,-48
2022-03-26 23:37:55,35.00,23.02,4.19,100.00,1024118,28,20067,-49
2022-03-26 23:38:25,34.67,21.73,4.17,100.00,1027853,28,20278,-49
2022-03-26 23:38:56,34.67,22.30,4.14,100.00,1031418,28,20289,-50
2022-03-26 23:39:26,45.10,23.35,4.16,100.00,1031442,28,20018,-49
2022-03-26 23:39:59,39.20,22.92,4.15,100.00,1031454,28,20007,-50
2022-03-26 23:40:30,36.58,22.58,4.13,100.00,1031983,28,20011,-48
2022-03-26 23:41:06,34.25,21.90,4.12,100.00,1028018,28,20684,-51
2022-03-26 23:41:39,34.25,21.55,4.09,100.00,1032588,28,20253,-49
2022-03-26 23:42:10,41.38,21.75,4.05,100.00,1031568,28,20262,-49
2022-03-26 23:42:41,43.17,23.45,4.02,100.00,1033918,28,20285,-48
2022-03-26 23:43:16,38.33,23.33,4.00,100.00,1035625,28,20491,-50
2022-03-26 23:43:52,34.53,21.85,3.97,100.00,1032216,28,20057,-51
2022-03-26 23:44:22,37.42,22.42,3.93,100.00,1031649,28,20242,-49
2022-03-26 23:44:54,37.78,22.38,3.93,100.00,1033272,28,20265,-49
2022-03-26 23:45:25,35.60,23.02,3.94,100.00,1032402,28,20033,-49
2022-03-26 23:45:56,36.03,22.90,3.87,100.00,1031289,28,20282,-49
2022-03-26 23:46:26,36.92,22.02,3.87,100.00,1027472,28,20276,-48
2022-03-26 23:46:57,36.58,22.88,3.84,100.00,1027746,28,20015,-49
2022-03-26 23:47:28,41.05,23.67,3.83,100.00,1031688,28,20017,-49
2022-03-26 23:47:58,41.28,22.65,3.80,100.00,1035544,28,20101,-48
2022-03-26 23:48:29,37.30,22.60,3.77,100.00,1031418,28,20861,-48
2022-03-26 23:49:03,38.03,23.20,3.75,100.00,1031725,28,20007,-49
2022-03-26 23:49:33,36.38,22.13,3.73,100.00,1027952,28,20039,-51
2022-03-26 23:50:04,40.85,23.05,3.70,100.00,1027522,28,20321,-50
2022-03-26 23:50:35,42.13,22.88,3.69,100.00,1027464,28,20148,-48
2022-03-26 23:51:05,38.33,22.42,3.67,100.00,1031552,28,20417,-49
2022-03-26 23:51:36,33.40,21.98,3.65,100.00,1035837,28,20117,-49
2022-03-26 23:52:06,37.20,24.48,3.66,100.00,1035424,28,20579,-49
2022-03-26 23:52:42,40.85,23.83,3.61,100.00,1031693,28,20033,-50
2022-03-26 23:53:12,38.22,22.55,3.56,100.00,1035701,28,20551,-49
2022-03-26 23:53:44,40.88,23.50,3.56,100.00,1032337,28,20285,-49
2022-03-26 23:54:14,35.85,22.35,3.55,100.00,1031326,28,20025,-48
2022-03-26 23:54:45,42.25,22.33,3.54,100.00,1027550,28,20708,-49
2022-03-26 23:55:18,37.90,23.23,3.56,100.00,1031524,28,20021,-51
2022-03-26 23:55:49,36.13,23.88,3.58,100.00,1032803,28,20073,-49
2022-03-26 23:56:20,38.42,23.35,3.59,100.00,1035394,28,20320,-50
2022-03-26 23:56:53,45.45,23.90,3.57,100.00,1036759,28,20025,-50
2022-03-26 23:57:23,38.75,23.52,3.60,100.00,1032253,28,20168,-49
2022-03-26 23:57:57,35.58,23.92,3.57,100.00,1032851,28,20675,-49
2022-03-26 23:58:27,34.63,23.63,3.55,100.00,1036184,28,20021,-49
2022-03-26 23:58:58,37.20,23.38,3.50,100.00,1033011,28,21280,-51
2022-03-26 23:59:30,43.72,25.05,3.48,100.00,1032166,28,20022,-50