2022-03-26 00:00:18,3.98,3.98,3.98,100.00,1032895,28,19910,-79
2022-03-26 00:00:49,4.00,4.00,4.00,100.00,1028636,28,19926,-78
2022-03-26 00:01:19,3.99,3.99,3.99,100.00,1028838,28,19918,-79
2022-03-26 00:01:50,4.05,4.05,4.05,100.00,1032829,28,19990,-79
2022-03-26 00:02:21,4.07,4.07,4.07,100.00,1029195,28,19914,-78
2022-03-26 00:02:51,4.00,4.00,4.00,100.00,1029178,28,19910,-77
2022-03-26 00:03:22,4.00,4.00,4.00,100.00,1025312,28,19955,-79
2022-03-26 00:03:52,3.98,3.98,3.98,100.00,1032740,28,20396,-76
2022-03-26 00:04:25,4.05,4.05,4.05,100.00,1028497,28,19914,-76
2022-03-26 00:04:56,4.01,4.01,4.01,100.00,1028435,28,20623,-79
2022-03-26 00:05:26,3.97,3.97,3.97,100.00,1024423,29,19946,-76
2022-03-26 00:05:56,4.00,4.00,4.00,100.00,1025565,28,19911,-80
2022-03-26 00:06:27,4.00,4.00,4.00,100.00,1024968,28,19933,-78
2022-03-26 00:06:57,4.05,4.05,4.05,100.00,1027849,28,19917,-80
2022-03-26 00:07:27,4.03,4.03,4.03,100.00,1029486,28,19914,-77
2022-03-26 00:07:57,4.01,4.01,4.01,100.00,1028660,28,19920,-77
2022-03-26 00:08:28,3.97,3.97,3.97,100.00,1036181,28,19913,-78
2022-03-26 00:08:58,4.00,4.00,4.00,100.00,1036686,28,19910,-79
2022-03-26 00:09:29,4.01,4.01,4.01,100.00,1040851,28,20605,-76
2022-03-26 00:10:05,4.06,4.06,4.06,100.00,1032659,28,20705,-78
2022-03-26 00:10:36,4.12,4.12,4.12,100.00,1032815,28,19917,-78
2022-03-26 00:11:06,4.15,4.15,4.15,100.00,1032708,28,19921,-81
2022-03-26 00:11:37,4.08,4.08,4.08,100.00,1030119,28,19906,-80
2022-03-26 00:12:08,4.04,4.04,4.04,100.00,1032579,28,19982,-76
2022-03-26 00:12:39,4.10,4.10,4.10,100.00,1036453,28,19941,-75
2022-03-26 00:13:09,4.12,4.12,4.12,100.00,1036806,28,20296,-79
2022-03-26 00:13:40,4.10,4.10,4.10,100.00,1036062,28,19910,-79
2022-03-26 00:14:11,4.09,4.09,4.09,100.00,1036597,28,19957,-75
2022-03-26 00:14:41,4.19,4.19,4.19,100.00,1032670,28,20302,-78
2022-03-26 00:15:12,4.21,4.21,4.21,100.00,1031008,28,19914,-79
2022-03-26 00:15:43,4.18,4.18,4.18,100.00,1028353,28,19918,-76
2022-03-26 00:16:13,4.24,4.24,4.24,100.00,1024529,28,19946,-77
2022-03-26 00:16:43,4.24,4.24,4.24,100.00,1026902,28,19934,-79
2022-03-26 00:17:14,4.23,4.23,4.23,100.00,1033155,28,19997,-79
2022-03-26 00:17:45,4.27,4.27,4.27,100.00,1032733,28,19910,-76
2022-03-26 00:18:18,4.22,4.22,4.22,100.00,1041040,28,19965,-77
2022-03-26 00:18:49,4.23,4.23,4.23,100.00,1040437,28,19913,-78
2022-03-26 00:19:20,4.20,4.20,4.20,100.00,1044699,28,19908,-78
2022-03-26 00:19:50,4.23,4.23,4.23,100.00,1033069,28,20402,-77
2022-03-26 00:20:20,4.19,4.19,4.19,100.00,1028711,28,19910,-80
2022-03-26 00:20:51,4.14,4.14,4.14,100.00,1030311,28,19924,-77
2022-03-26 00:21:21,4.15,4.15,4.15,100.00,1028336,28,20320,-77
2022-03-26 00:21:51,4.19,4.19,4.19,100.00,1029401,28,19976,-79
2022-03-26 00:22:22,4.18,4.18,4.18,100.00,1022456,29,20311,-79
2022-03-26 00:22:52,4.16,4.16,4.16,100.00,1028613,28,19910,-80
2022-03-26 00:23:25,4.17,4.17,4.17,100.00,1028427,28,19910,-78
2022-03-26 00:23:55,4.12,4.12,4.12,100.00,1029162,28,19911,-78
2022-03-26 00:24:26,4.15,4.15,4.15,100.00,1029390,28,20573,-80
2022-03-26 00:24:56,4.17,4.17,4.17,100.00,1029519,28,20364,-78
2022-03-26 00:25:27,4.16,4.16,4.16,100.00,1021322,29,19927,-78
2022-03-26 00:25:59,4.18,4.18,4.18,100.00,1028299,28,19934,-79
2022-03-26 00:26:30,4.11,4.11,4.11,100.00,1028923,28,19911,-77
2022-03-26 00:27:00,4.07,4.07,4.07,100.00,1040635,28,19937,-76
2022-03-26 00:27:30,4.07,4.07,4.07,100.00,1036260,28,19912,-78
2022-03-26 00:28:01,4.04,4.04,4.04,100.00,1028790,28,19926,-76
2022-03-26 00:28:31,4.03,4.03,4.03,100.00,1032219,28,19910,-76
2022-03-26 00:29:02,4.09,4.09,4.09,100.00,1035171,28,19909,-78
2022-03-26 00:29:32,4.10,4.10,4.10,100.00,1028580,28,19910,-77
2022-03-26 00:30:03,4.10,4.10,4.10,100.00,1024902,29,19926,-79
2022-03-26 00:30:34,4.12,4.12,4.12,100.00,1028635,28,20778,-76
2022-03-26 00:31:05,4.20,4.20,4.20,100.00,1026775,28,19917,-78
2022-03-26 00:31:37,4.17,4.17,4.17,100.00,1028501,28,20463,-77
2022-03-26 00:32:08,4.19,4.19,4.19,100.00,1028921,28,19910,-78
2022-03-26 00:32:39,4.15,4.15,4.15,100.00,1030197,28,20409,-79
2022-03-26 00:33:09,4.12,4.12,4.12,100.00,1029766,28,19910,-77
2022-03-26 00:33:42,4.09,4.09,4.09,100.00,1029354,28,19910,-77
2022-03-26 00:34:12,4.09,4.09,4.09,100.00,1024891,28,19911,-77
2022-03-26 00:34:43,4.10,4.10,4.10,100.00,1025154,29,20439,-77
2022-03-26 00:35:16,4.12,4.12,4.12,100.00,1025740,28,19969,-78
2022-03-26 00:35:47,4.15,4.15,4.15,100.00,1025051,28,19903,-78
2022-03-26 00:36:17,4.17,4.17,4.17,100.00,1025480,28,19915,-78
2022-03-26 00:36:48,4.22,4.22,4.22,100.00,1024786,28,19919,-79
2022-03-26 00:37:18,4.17,4.17,4.17,100.00,1028875,28,19910,-77
2022-03-26 00:37:52,4.23,4.23,4.23,100.00,1029358,28,19961,-77
2022-03-26 00:38:22,4.27,4.27,4.27,100.00,1032589,28,19906,-77
2022-03-26 00:38:53,4.23,4.23,4.23,100.00,1032510,28,20064,-78
2022-03-26 00:39:23,4.24,4.24,4.24,100.00,1032473,28,19914,-78
2022-03-26 00:39:54,4.22,4.22,4.22,100.00,1032547,28,20129,-77
2022-03-26 00:40:24,4.22,4.22,4.22,100.00,1028998,28,19906,-79
2022-03-26 00:40:54,4.24,4.24,4.24,100.00,1028509,28,19989,-77
2022-03-26 00:41:24,4.19,4.19,4.19,100.00,1024880,28,19915,-78
2022-03-26 00:41:55,4.19,4.19,4.19,100.00,1027982,28,19906,-77
2022-03-26 00:42:25,4.19,4.19,4.19,100.00,1024779,28,19906,-77
2022-03-26 00:42:55,4.21,4.21,4.21,100.00,1029811,28,19949,-80
2022-03-26 00:43:28,4.21,4.21,4.21,100.00,1025471,28,19938,-78
2022-03-26 00:43:59,4.18,4.18,4.18,100.00,1028584,28,20388,-78
2022-03-26 00:44:32,4.29,4.29,4.29,100.00,1033141,28,19918,-79
2022-03-26 00:45:03,4.24,4.24,4.24,100.00,1029450,28,20016,-78
2022-03-26 00:45:35,4.20,4.20,4.20,100.00,1016779,29,19979,-75
2022-03-26 00:46:05,4.25,4.25,4.25,100.00,1017243,29,19967,-77
2022-03-26 00:46:35,4.32,4.32,4.32,100.00,1021288,28,19911,-78
2022-03-26 00:47:06,4.31,4.31,4.31,100.00,1028703,28,19921,-77
2022-03-26 00:47:36,4.27,4.27,4.27,100.00,1029292,28,19906,-78
2022-03-26 00:48:07,4.23,4.23,4.23,100.00,1032970,28,19921,-77
2022-03-26 00:48:37,4.24,4.24,4.24,100.00,1033288,28,20447,-77
2022-03-26 00:49:08,4.24,4.24,4.24,100.00,1032958,28,19921,-78
2022-03-26 00:49:38,4.27,4.27,4.27,100.00,1033834,28,20012,-77
2022-03-26 00:50:10,4.23,4.23,4.23,100.00,1036367,28,19913,-80
2022-03-26 00:50:40,4.20,4.20,4.20,100.00,1036517,28,19913,-79
2022-03-26 00:51:14,4.24,4.24,4.24,100.00,1036598,28,19940,-77
2022-03-26 00:51:44,4.21,4.21,4.21,100.00,1032368,28,19986,-77
2022-03-26 00:52:14,4.25,4.25,4.25,100.00,1033490,28,19934,-76
2022-03-26 00:52:47,4.34,4.34,4.34,100.00,1029411,28,20524,-77
2022-03-26 00:53:17,4.25,4.25,4.25,100.00,1028076,28,19910,-76
2022-03-26 00:53:48,4.29,4.29,4.29,100.00,1028240,28,20466,-78
2022-03-26 00:54:18,4.28,4.28,4.28,100.00,1024503,29,19930,-76
2022-03-26 00:54:48,4.28,4.28,4.28,100.00,1026160,28,19910,-76
2022-03-26 00:55:24,4.32,4.32,4.32,100.00,1021052,29,20015,-76
2022-03-26 00:55:54,4.28,4.28,4.28,100.00,1028665,28,19938,-77
2022-03-26 00:56:25,4.34,4.34,4.34,100.00,1032444,28,19906,-77
2022-03-26 00:56:55,4.30,4.30,4.30,100.00,1032828,28,19917,-78
2022-03-26 00:57:25,4.27,4.27,4.27,100.00,1032225,28,20354,-79
2022-03-26 00:57:58,4.28,4.28,4.28,100.00,1032215,28,19910,-77
2022-03-26 00:58:29,4.31,4.31,4.31,100.00,1033343,28,19914,-78
2022-03-26 00:58:59,4.37,4.37,4.37,100.00,1033496,28,19921,-79
2022-03-26 00:59:29,4.35,4.35,4.35,100.00,1033791,28,19936,-78
2022-03-26 01:00:00,4.31,4.31,4.31,100.00,1024716,28,19922,-78
2022-03-26 01:00:30,4.31,4.31,4.31,100.00,1029132,28,19917,-77
2022-03-26 01:01:00,4.33,4.33,4.33,100.00,1033171,28,20028,-78
2022-03-26 01:01:31,4.28,4.28,4.28,100.00,1036048,28,19914,-78
2022-03-26 01:02:02,4.30,4.30,4.30,100.00,1041165,28,19995,-79
2022-03-26 01:02:33,4.27,4.27,4.27,100.00,1037044,28,19914,-78
2022-03-26 01:03:08,4.25,4.25,4.25,100.00,1033057,28,20000,-78
2022-03-26 01:03:38,4.20,4.20,4.20,100.00,1030036,28,20369,-79
2022-03-26 01:04:09,4.23,4.23,4.23,100.00,1034208,28,19910,-78
2022-03-26 01:04:39,4.23,4.23,4.23,100.00,1029078,28,19934,-79
2022-03-26 01:05:10,4.21,4.21,4.21,100.00,1029330,28,19910,-78
2022-03-26 01:05:41,4.27,4.27,4.27,100.00,1029074,28,20122,-77
2022-03-26 01:06:11,4.28,4.28,4.28,100.00,1029079,28,19977,-77
2022-03-26 01:06:41,4.29,4.29,4.29,100.00,1028671,28,20017,-78
2022-03-26 01:07:15,4.30,4.30,4.30,100.00,1033343,28,19914,-77
2022-03-26 01:07:46,4.27,4.27,4.27,100.00,1029195,28,19910,-78
2022-03-26 01:08:16,4.27,4.27,4.27,100.00,1026410,28,20337,-78
2022-03-26 01:08:47,4.28,4.28,4.28,100.00,1028706,28,19915,-78
2022-03-26 01:09:17,4.27,4.27,4.27,100.00,1031127,28,19917,-77
2022-03-26 01:09:48,4.35,4.35,4.35,100.00,1032920,28,20016,-78
2022-03-26 01:10:18,4.32,4.32,4.32,100.00,1036128,28,19933,-75
2022-03-26 01:10:48,4.30,4.30,4.30,100.00,1036790,28,19928,-73
2022-03-26 01:11:19,4.34,4.34,4.34,100.00,1032940,28,19899,-76
2022-03-26 01:11:49,4.34,4.34,4.34,100.00,1032700,28,19907,-76
2022-03-26 01:12:20,4.29,4.29,4.29,100.00,1037089,28,19898,-76
2022-03-26 01:12:51,4.28,4.28,4.28,100.00,1032320,28,19914,-76
2022-03-26 01:13:23,4.27,4.27,4.27,100.00,1035996,28,19913,-75
2022-03-26 01:13:59,4.28,4.28,4.28,100.00,1028578,28,19922,-78
2022-03-26 01:14:29,4.33,4.33,4.33,100.00,1029746,28,19894,-75
2022-03-26 01:14:59,4.29,4.29,4.29,100.00,1028827,29,19899,-77
2022-03-26 01:15:30,4.33,4.33,4.33,100.00,1033357,28,19906,-75
2022-03-26 01:16:00,4.34,4.34,4.34,100.00,1028605,28,19910,-74
2022-03-26 01:16:32,4.32,4.32,4.32,100.00,1032001,28,19906,-77
2022-03-26 01:17:02,4.29,4.29,4.29,100.00,1036114,28,19924,-76
2022-03-26 01:17:33,4.27,4.27,4.27,100.00,1036097,28,19930,-75
2022-03-26 01:18:03,4.29,4.29,4.29,100.00,1036162,28,19925,-76
2022-03-26 01:18:33,4.25,4.25,4.25,100.00,1028587,28,19981,-74
2022-03-26 01:19:04,4.25,4.25,4.25,100.00,1025506,29,19906,-76
2022-03-26 01:19:34,4.24,4.24,4.24,100.00,1027936,28,19937,-76
2022-03-26 01:20:04,4.27,4.27,4.27,100.00,1029273,28,19966,-76
2022-03-26 01:20:35,4.28,4.28,4.28,100.00,1029674,28,20374,-79
2022-03-26 01:21:08,4.24,4.24,4.24,100.00,1028727,28,19914,-78
2022-03-26 01:21:39,4.29,4.29,4.29,100.00,1022154,28,19962,-77
2022-03-26 01:22:09,4.26,4.26,4.26,100.00,1028560,28,19985,-77
2022-03-26 01:22:39,4.25,4.25,4.25,100.00,1032194,28,19924,-79
2022-03-26 01:23:10,4.24,4.24,4.24,100.00,1032407,28,20025,-78
2022-03-26 01:23:40,4.27,4.27,4.27,100.00,1032317,28,20020,-78
2022-03-26 01:24:10,4.23,4.23,4.23,100.00,1028294,28,19996,-76
2022-03-26 01:24:41,4.25,4.25,4.25,100.00,1024387,28,19940,-78
2022-03-26 01:25:11,4.26,4.26,4.26,100.00,1024436,28,20666,-77
2022-03-26 01:25:41,4.23,4.23,4.23,100.00,1028129,28,19972,-74
2022-03-26 01:26:12,4.22,4.22,4.22,100.00,1032296,28,19960,-75
2022-03-26 01:26:43,4.20,4.20,4.20,100.00,1031819,28,20454,-77
2022-03-26 01:27:13,4.16,4.16,4.16,100.00,1035048,28,19917,-79
2022-03-26 01:27:44,4.14,4.14,4.14,100.00,1024294,28,20348,-78
2022-03-26 01:28:14,4.19,4.19,4.19,100.00,1024152,28,20332,-77
2022-03-26 01:28:44,4.21,4.21,4.21,100.00,1025036,29,20369,-79
2022-03-26 01:29:15,4.20,4.20,4.20,100.00,1028826,28,19906,-76
2022-03-26 01:29:45,4.16,4.16,4.16,100.00,1028886,28,20084,-77
2022-03-26 01:30:15,4.17,4.17,4.17,100.00,1024270,28,19911,-79
2022-03-26 01:30:46,4.12,4.12,4.12,100.00,1024581,29,19979,-75
2022-03-26 01:31:19,4.09,4.09,4.09,100.00,1032349,28,19913,-77
2022-03-26 01:31:50,4.05,4.05,4.05,100.00,1039431,28,19913,-76
2022-03-26 01:32:20,4.07,4.07,4.07,100.00,1032496,28,19902,-76
2022-03-26 01:32:53,4.06,4.06,4.06,100.00,1028159,28,19911,-79
2022-03-26 01:33:23,4.12,4.12,4.12,100.00,1024330,28,20412,-77
2022-03-26 01:33:54,4.10,4.10,4.10,100.00,1028712,28,19910,-78
2022-03-26 01:34:26,4.08,4.08,4.08,100.00,1028224,28,19902,-79
2022-03-26 01:34:56,4.09,4.09,4.09,100.00,1032557,28,19920,-77
2022-03-26 01:35:27,4.11,4.11,4.11,100.00,1032002,28,19913,-79
2022-03-26 01:35:57,4.14,4.14,4.14,100.00,1032241,28,20018,-77
2022-03-26 01:36:28,4.12,4.12,4.12,100.00,1032892,28,20468,-77
2022-03-26 01:36:58,4.10,4.10,4.10,100.00,1032781,28,19921,-77
2022-03-26 01:37:29,4.14,4.14,4.14,100.00,1040565,28,20027,-78
2022-03-26 01:38:01,4.13,4.13,4.13,100.00,1040894,28,19917,-78
2022-03-26 01:38:31,4.11,4.11,4.11,100.00,1040927,28,19910,-82
2022-03-26 01:39:03,4.17,4.17,4.17,100.00,1036588,28,19913,-79
2022-03-26 01:39:33,4.18,4.18,4.18,100.00,1032615,28,19914,-76
2022-03-26 01:40:04,4.16,4.16,4.16,100.00,1032785,28,19910,-77
2022-03-26 01:40:35,4.16,4.16,4.16,100.00,1032947,28,19910,-76
2022-03-26 01:41:05,4.12,4.12,4.12,100.00,1033451,28,19914,-78
2022-03-26 01:41:35,4.12,4.12,4.12,100.00,1033464,28,19921,-77
2022-03-26 01:42:06,4.09,4.09,4.09,100.00,1036743,28,19988,-78
2022-03-26 01:42:36,4.11,4.11,4.11,100.00,1028009,28,19913,-78
2022-03-26 01:43:07,4.11,4.11,4.11,100.00,1028334,28,19910,-79
2022-03-26 01:43:39,4.12,4.12,4.12,100.00,1028415,28,19940,-77
2022-03-26 01:44:12,4.13,4.13,4.13,100.00,1028048,28,19914,-78
2022-03-26 01:44:43,4.06,4.06,4.06,100.00,1030860,28,19918,-77
2022-03-26 01:45:13,4.08,4.08,4.08,100.00,1024432,29,19910,-76
2022-03-26 01:45:44,4.09,4.09,4.09,100.00,1032364,28,19909,-77
2022-03-26 01:46:14,4.07,4.07,4.07,100.00,1029251,28,19910,-76
2022-03-26 01:46:51,4.15,4.15,4.15,100.00,1024231,28,19914,-77
2022-03-26 01:47:22,4.09,4.09,4.09,100.00,1036103,28,19943,-77
2022-03-26 01:47:52,4.08,4.08,4.08,100.00,1031646,28,20292,-78
2022-03-26 01:48:22,4.10,4.10,4.10,100.00,1018301,29,19931,-76
2022-03-26 01:48:53,4.07,4.07,4.07,100.00,1027274,28,19918,-77
2022-03-26 01:49:23,4.07,4.07,4.07,100.00,1031570,28,19921,-78
2022-03-26 01:49:53,4.11,4.11,4.11,100.00,1035923,28,19932,-76
2022-03-26 01:50:24,4.11,4.11,4.11,100.00,1027418,28,19938,-77
2022-03-26 01:50:54,4.08,4.08,4.08,100.00,1027823,28,19906,-81
2022-03-26 01:51:25,4.11,4.11,4.11,100.00,1027673,28,20460,-77
2022-03-26 01:51:58,4.11,4.11,4.11,100.00,1027670,28,19922,-78
2022-03-26 01:52:28,4.10,4.10,4.10,100.00,1031590,28,19980,-79
2022-03-26 01:52:59,4.10,4.10,4.10,100.00,1031283,28,19933,-77
2022-03-26 01:53:29,4.10,4.10,4.10,100.00,1035271,28,19913,-77
2022-03-26 01:53:59,4.10,4.10,4.10,100.00,1033517,28,19906,-76
2022-03-26 01:58:09,4.11,4.11,4.11,100.00,1043274,28,19929,-73
2022-03-26 01:58:39,4.11,4.11,4.11,100.00,1043344,28,19924,-72
2022-03-26 01:59:10,4.12,4.12,4.12,100.00,1031556,28,20395,-72
2022-03-26 01:59:41,4.07,4.07,4.07,100.00,1027775,28,19910,-73
2022-03-26 02:00:12,4.10,4.10,4.10,100.00,1027642,28,19921,-72
2022-03-26 02:00:42,4.13,4.13,4.13,100.00,1031723,28,20378,-72
2022-03-26 02:01:12,4.16,4.16,4.16,100.00,1031824,28,19917,-72
2022-03-26 02:01:42,4.12,4.12,4.12,100.00,1039503,28,19917,-71
2022-03-26 02:02:13,4.14,4.14,4.14,100.00,1035540,28,20294,-72
2022-03-26 02:02:43,4.14,4.14,4.14,100.00,1031573,28,19924,-71
2022-03-26 02:03:13,4.10,4.10,4.10,100.00,1035582,28,19963,-72
2022-03-26 02:03:44,4.10,4.10,4.10,100.00,1039643,28,19917,-71
2022-03-26 02:04:14,4.07,4.07,4.07,100.00,1038943,28,19920,-71
2022-03-26 02:04:48,4.10,4.10,4.10,100.00,1035533,28,19913,-72
2022-03-26 02:05:18,4.09,4.09,4.09,100.00,1039557,28,19917,-72
2022-03-26 02:05:49,4.13,4.13,4.13,100.00,1025830,28,19953,-73
2022-03-26 02:06:22,4.11,4.11,4.11,100.00,1028089,28,19925,-72
2022-03-26 02:06:53,4.08,4.08,4.08,100.00,1031476,28,19924,-72
2022-03-26 02:07:23,4.02,4.02,4.02,100.00,1032545,28,19906,-71
2022-03-26 02:07:53,4.00,4.00,4.00,100.00,1028216,28,20411,-72
2022-03-26 02:08:24,3.98,3.98,3.98,100.00,1023806,28,19911,-72
2022-03-26 02:08:54,3.98,3.98,3.98,100.00,1022807,28,19914,-71
2022-03-26 02:09:25,3.97,3.97,3.97,100.00,1023529,28,19914,-71
2022-03-26 02:09:55,3.94,3.94,3.94,100.00,1027457,28,19918,-72
2022-03-26 02:10:25,3.93,3.93,3.93,100.00,1031793,28,19968,-71
2022-03-26 02:10:56,3.90,3.90,3.90,100.00,1031697,28,20492,-70
2022-03-26 02:11:26,3.89,3.89,3.89,100.00,1031731,28,19918,-70
2022-03-26 02:11:56,3.91,3.91,3.91,100.00,1035558,28,19921,-70
2022-03-26 02:12:30,3.93,3.93,3.93,100.00,1031897,28,19913,-72
2022-03-26 02:13:00,3.96,3.96,3.96,100.00,1031530,28,19910,-72
2022-03-26 02:13:49,3.97,3.97,3.97,100.00,1034830,28,19941,-73
2022-03-26 02:14:19,3.94,3.94,3.94,100.00,1030780,28,19910,-72
2022-03-26 02:14:53,3.91,3.91,3.91,100.00,1034879,28,19913,-72
2022-03-26 02:15:23,3.88,3.88,3.88,100.00,1027731,29,19942,-72
2022-03-26 02:15:54,3.84,3.84,3.84,100.00,1028552,28,19924,-72
2022-03-26 02:16:24,3.83,3.83,3.83,100.00,1031839,28,19942,-72
2022-03-26 02:16:55,3.83,3.83,3.83,100.00,1031865,28,19914,-72
2022-03-26 02:17:25,3.86,3.86,3.86,100.00,1036133,28,19936,-72
2022-03-26 02:17:56,3.86,3.86,3.86,100.00,1027735,29,19913,-73
2022-03-26 02:18:26,3.86,3.86,3.86,100.00,1023891,29,19942,-72
2022-03-26 02:18:56,3.84,3.84,3.84,100.00,1027495,29,19938,-70
2022-03-26 02:19:27,3.87,3.87,3.87,100.00,1031767,28,19921,-71
2022-03-26 02:19:57,3.82,3.82,3.82,100.00,1026288,29,20497,-71
2022-03-26 02:20:28,3.80,3.80,3.80,100.00,1020211,29,19922,-71
2022-03-26 02:20:58,3.79,3.79,3.79,100.00,1026585,28,19926,-72
2022-03-26 02:21:29,3.79,3.79,3.79,100.00,1035966,28,20406,-72
2022-03-26 02:21:59,3.83,3.83,3.83,100.00,1031607,28,19906,-71
2022-03-26 02:22:29,3.83,3.83,3.83,100.00,1031586,28,19918,-72
2022-03-26 02:23:01,3.82,3.82,3.82,100.00,1031781,28,19914,-72
2022-03-26 02:23:31,3.81,3.81,3.81,100.00,1027924,28,20017,-72
2022-03-26 02:24:02,3.82,3.82,3.82,100.00,1034924,28,19913,-72
2022-03-26 02:24:33,3.83,3.83,3.83,100.00,1028100,28,19922,-72
2022-03-26 02:25:03,3.85,3.85,3.85,100.00,1031909,28,19918,-72
2022-03-26 02:25:34,3.82,3.82,3.82,100.00,1035766,28,20422,-72
2022-03-26 02:26:04,3.81,3.81,3.81,100.00,1034954,28,19922,-72
2022-03-26 02:26:34,3.78,3.78,3.78,100.00,1035560,28,20460,-71
2022-03-26 02:27:08,3.80,3.80,3.80,100.00,1031692,28,19917,-71
2022-03-26 02:27:38,3.81,3.81,3.81,100.00,1033057,28,20449,-72
2022-03-26 02:28:09,3.75,3.75,3.75,100.00,1031458,28,19910,-72
2022-03-26 02:28:41,3.75,3.75,3.75,100.00,1027589,28,19921,-71
2022-03-26 02:29:12,3.72,3.72,3.72,100.00,1023854,28,20017,-71
2022-03-26 02:29:42,3.71,3.71,3.71,100.00,1028354,28,19957,-72
2022-03-26 02:30:13,3.68,3.68,3.68,100.00,1027952,28,19968,-72
2022-03-26 02:30:43,3.69,3.69,3.69,100.00,1031704,28,19918,-72
2022-03-26 02:31:13,3.67,3.67,3.67,100.00,1031522,28,19921,-72
2022-03-26 02:31:44,3.64,3.64,3.64,100.00,1027309,28,19918,-72
2022-03-26 02:32:14,3.68,3.68,3.68,100.00,1035671,28,20275,-73
2022-03-26 02:32:44,3.68,3.68,3.68,100.00,1027561,28,19929,-72
2022-03-26 02:33:14,3.68,3.68,3.68,100.00,1031528,28,19922,-71
2022-03-26 02:33:45,3.67,3.67,3.67,100.00,1031617,28,19922,-72
2022-03-26 02:34:15,3.69,3.69,3.69,100.00,1030722,28,20591,-71
2022-03-26 02:34:47,3.69,3.69,3.69,100.00,1030671,28,19992,-72
2022-03-26 02:35:17,3.70,3.70,3.70,100.00,1034432,28,19918,-70
2022-03-26 02:35:47,3.71,3.71,3.71,100.00,1037552,28,19975,-71
2022-03-26 02:36:17,3.68,3.68,3.68,100.00,1030214,28,19933,-70
2022-03-26 02:36:48,3.66,3.66,3.66,100.00,1030963,28,19925,-72
2022-03-26 02:37:18,3.67,3.67,3.67,100.00,1032910,28,19925,-71
2022-03-26 02:37:48,3.64,3.64,3.64,100.00,1028887,28,19932,-71
2022-03-26 02:38:19,3.64,3.64,3.64,100.00,1033203,28,19925,-71
2022-03-26 02:38:49,3.65,3.65,3.65,100.00,1030386,28,19922,-71
2022-03-26 02:39:19,3.69,3.69,3.69,100.00,1028706,28,19945,-70
2022-03-26 02:39:50,3.63,3.63,3.63,100.00,1029135,28,20248,-70
2022-03-26 02:40:20,3.62,3.62,3.62,100.00,1021824,28,19933,-70
2022-03-26 02:40:51,3.62,3.62,3.62,100.00,1025220,28,20410,-69
2022-03-26 02:41:21,3.62,3.62,3.62,100.00,1025365,28,19914,-69
2022-03-26 02:41:52,3.62,3.62,3.62,100.00,1030195,28,19926,-71
2022-03-26 02:42:22,3.58,3.58,3.58,100.00,1028247,28,19922,-71
2022-03-26 02:42:52,3.57,3.57,3.57,100.00,1029123,28,19922,-70
2022-03-26 02:43:23,3.57,3.57,3.57,100.00,1029991,28,19913,-72
2022-03-26 02:43:53,3.52,3.52,3.52,100.00,1026437,28,19926,-68
2022-03-26 02:44:23,3.58,3.58,3.58,100.00,1030212,28,19945,-68
2022-03-26 02:44:54,3.54,3.54,3.54,100.00,1025968,28,19922,-71
2022-03-26 02:45:25,3.54,3.54,3.54,100.00,1024154,28,19914,-69
2022-03-26 02:45:58,3.51,3.51,3.51,100.00,1027340,28,19925,-67
2022-03-26 02:46:28,3.53,3.53,3.53,100.00,1027328,28,19914,-68
2022-03-26 02:46:58,3.58,3.58,3.58,100.00,1026422,28,19918,-68
2022-03-26 02:47:29,3.54,3.54,3.54,100.00,1027573,28,19977,-69
2022-03-26 02:47:59,3.56,3.56,3.56,100.00,1025074,28,20380,-70
2022-03-26 02:48:30,3.57,3.57,3.57,100.00,1025825,28,19914,-68
2022-03-26 02:49:00,3.55,3.55,3.55,100.00,1019448,29,20013,-71
2022-03-26 02:49:30,3.52,3.52,3.52,100.00,1019878,28,19923,-71
2022-03-26 02:50:00,3.57,3.57,3.57,100.00,1023997,28,19918,-72
2022-03-26 02:50:31,3.56,3.56,3.56,100.00,1027634,28,19921,-68
2022-03-26 02:51:01,3.54,3.54,3.54,100.00,1038826,28,19969,-72
2022-03-26 02:51:31,3.61,3.61,3.61,100.00,1037038,28,19928,-73
2022-03-26 02:52:02,3.63,3.63,3.63,100.00,1035041,28,19925,-72
2022-03-26 02:52:35,3.64,3.64,3.64,100.00,1034127,28,19924,-70
2022-03-26 02:53:05,3.61,3.61,3.61,100.00,1032813,28,20847,-73
2022-03-26 02:53:36,3.59,3.59,3.59,100.00,1034500,28,19921,-70
2022-03-26 02:54:06,3.54,3.54,3.54,100.00,1034260,28,19975,-73
2022-03-26 02:54:37,3.53,3.53,3.53,100.00,1031527,28,20009,-73
2022-03-26 02:55:09,3.51,3.51,3.51,100.00,1035548,28,19921,-72
2022-03-26 02:55:39,3.47,3.47,3.47,100.00,1031771,28,19913,-73
2022-03-26 02:56:12,3.50,3.50,3.50,100.00,1031051,28,20442,-73
2022-03-26 02:56:43,3.45,3.45,3.45,100.00,1028891,28,19926,-74
2022-03-26 02:57:13,3.45,3.45,3.45,100.00,1031617,28,20103,-73
2022-03-26 02:57:46,3.45,3.45,3.45,100.00,1030813,28,19957,-74
2022-03-26 02:58:16,3.40,3.40,3.40,100.00,1028009,28,20540,-72
2022-03-26 02:58:47,3.40,3.40,3.40,100.00,1027313,28,19918,-74
2022-03-26 02:59:20,3.38,3.38,3.38,100.00,1024502,28,20234,-73
2022-03-26 02:59:50,3.38,3.38,3.38,100.00,1029306,28,19925,-74
2022-03-26 03:00:23,3.38,3.38,3.38,100.00,1024810,28,20178,-73
2022-03-26 03:00:54,3.37,3.37,3.37,100.00,1027962,28,19918,-75
2022-03-26 03:01:24,3.36,3.36,3.36,100.00,1028656,28,19930,-74
2022-03-26 03:01:54,3.33,3.33,3.33,100.00,1024192,28,20513,-74
2022-03-26 03:02:25,3.34,3.34,3.34,100.00,1025155,28,20346,-73
2022-03-26 03:02:55,3.33,3.33,3.33,100.00,1028993,28,20419,-73
2022-03-26 03:03:25,3.34,3.34,3.34,100.00,1029389,28,20040,-72
2022-03-26 03:03:55,3.31,3.31,3.31,100.00,1036397,28,19925,-73
2022-03-26 03:04:26,3.31,3.31,3.31,100.00,1032822,28,19975,-71
2022-03-26 03:04:56,3.27,3.27,3.27,100.00,1024902,28,19918,-71
2022-03-26 03:05:27,3.25,3.25,3.25,100.00,1024240,28,19926,-73
2022-03-26 03:05:58,3.23,3.23,3.23,100.00,1021457,28,19918,-72
2022-03-26 03:06:28,3.24,3.24,3.24,100.00,1024072,28,20052,-73
2022-03-26 03:06:58,3.23,3.23,3.23,100.00,1032808,28,19937,-72
2022-03-26 03:07:30,3.23,3.23,3.23,100.00,1027271,28,19929,-71
2022-03-26 03:08:00,3.22,3.22,3.22,100.00,1036737,28,20369,-72
2022-03-26 03:08:31,3.18,3.18,3.18,100.00,1036279,28,19929,-73
2022-03-26 03:09:04,3.20,3.20,3.20,100.00,1036133,28,20275,-72
2022-03-26 03:09:34,3.20,3.20,3.20,100.00,1037118,28,20406,-73
2022-03-26 03:10:05,3.21,3.21,3.21,100.00,1030519,28,20157,-72
2022-03-26 03:10:35,3.22,3.22,3.22,100.00,1021732,29,20391,-71
2022-03-26 03:11:07,3.18,3.18,3.18,100.00,1015282,29,19937,-73
2022-03-26 03:11:38,3.14,3.14,3.14,100.00,1021485,28,19930,-73
2022-03-26 03:12:09,3.15,3.15,3.15,100.00,1025214,28,20403,-73
2022-03-26 03:12:39,3.14,3.14,3.14,100.00,1027457,28,20367,-72
2022-03-26 03:13:10,3.11,3.11,3.11,100.00,1032683,28,19921,-73
2022-03-26 03:13:40,3.05,3.05,3.05,100.00,1035764,28,20036,-72
2022-03-26 03:14:10,3.07,3.07,3.07,100.00,1035175,28,19964,-70
2022-03-26 03:14:41,3.03,3.03,3.03,100.00,1036820,28,19921,-72
2022-03-26 03:15:11,3.04,3.04,3.04,100.00,1037432,28,19921,-73
2022-03-26 03:15:43,2.81,2.81,2.81,100.00,1035278,28,19918,-70
2022-03-26 03:16:13,2.99,2.99,2.99,100.00,1031425,28,20167,-72
2022-03-26 03:16:45,3.00,3.00,3.00,100.00,1031517,28,20156,-73
2022-03-26 03:17:16,2.99,2.99,2.99,100.00,1030168,28,20315,-73
2022-03-26 03:17:47,2.99,2.99,2.99,100.00,1030126,28,19957,-72
2022-03-26 03:18:17,2.96,2.96,2.96,100.00,1024343,28,20270,-71
2022-03-26 03:18:47,2.97,2.97,2.97,100.00,1024000,28,20021,-73
2022-03-26 03:19:24,2.99,2.99,2.99,100.00,1027523,28,20370,-74
2022-03-26 03:19:55,2.99,2.99,2.99,100.00,1026216,28,19922,-71
2022-03-26 03:20:28,3.02,3.02,3.02,100.00,1026389,28,20576,-71
2022-03-26 03:20:58,3.03,3.03,3.03,100.00,1026287,28,20466,-73
2022-03-26 03:21:29,3.04,3.04,3.04,100.00,1030648,28,19910,-73
2022-03-26 03:21:59,3.07,3.07,3.07,100.00,1032126,28,19917,-73
2022-03-26 03:22:30,3.06,3.06,3.06,100.00,1033036,28,20397,-72
2022-03-26 03:23:00,3.06,3.06,3.06,100.00,1031011,28,19909,-72
2022-03-26 03:23:30,3.10,3.10,3.10,100.00,1031426,28,19910,-73
2022-03-26 03:24:00,3.09,3.09,3.09,100.00,1034390,28,19937,-73
2022-03-26 03:24:31,3.04,3.04,3.04,100.00,1027029,28,19918,-72
2022-03-26 03:25:01,3.05,3.05,3.05,100.00,1026450,28,21237,-74
2022-03-26 03:25:32,3.06,3.06,3.06,100.00,1021898,28,20041,-72
2022-03-26 03:26:05,3.02,3.02,3.02,100.00,1025345,28,20354,-73
2022-03-26 03:26:35,3.05,3.05,3.05,100.00,1024089,28,19926,-72
2022-03-26 03:27:05,3.02,3.02,3.02,100.00,1023558,28,19907,-73
2022-03-26 03:27:36,3.00,3.00,3.00,100.00,1028435,28,19902,-71
2022-03-26 03:28:06,2.97,2.97,2.97,100.00,1024105,28,19919,-72
2022-03-26 03:28:38,2.99,2.99,2.99,100.00,1028128,28,19910,-72
2022-03-26 03:29:08,2.99,2.99,2.99,100.00,1027134,28,19916,-72
2022-03-26 03:29:38,2.95,2.95,2.95,100.00,1031145,28,20322,-73
2022-03-26 03:30:09,2.95,2.95,2.95,100.00,1035085,28,19910,-72
2022-03-26 03:30:42,3.00,3.00,3.00,100.00,1028636,28,19914,-72
2022-03-26 03:31:12,3.03,3.03,3.03,100.00,1031489,28,19917,-73
2022-03-26 03:31:47,2.99,2.99,2.99,100.00,1027357,28,19933,-73
2022-03-26 03:32:17,2.99,2.99,2.99,100.00,1031085,28,19965,-74
2022-03-26 03:32:47,2.97,2.97,2.97,100.00,1033814,28,20484,-74
2022-03-26 03:33:18,2.96,2.96,2.96,100.00,1040840,28,20259,-75
2022-03-26 03:33:48,2.94,2.94,2.94,100.00,1040125,28,19894,-72
2022-03-26 03:34:18,2.91,2.91,2.91,100.00,1036217,28,19921,-74
2022-03-26 03:34:49,2.90,2.90,2.90,100.00,1036391,28,19925,-73
2022-03-26 03:35:21,2.88,2.88,2.88,100.00,1032879,28,19921,-74
2022-03-26 03:35:51,2.96,2.96,2.96,100.00,1035336,28,19925,-73
2022-03-26 03:36:22,2.95,2.95,2.95,100.00,1036509,28,19898,-74
2022-03-26 03:36:52,2.91,2.91,2.91,100.00,1032317,28,20158,-73
2022-03-26 03:37:23,2.92,2.92,2.92,100.00,1028519,29,19910,-73
2022-03-26 03:37:54,2.93,2.93,2.93,100.00,1027667,29,19907,-74
2022-03-26 03:38:25,2.92,2.92,2.92,100.00,1032043,28,19911,-75
2022-03-26 03:38:55,2.95,2.95,2.95,100.00,1032936,28,19906,-74
2022-03-26 03:39:26,2.99,2.99,2.99,100.00,1025524,28,20132,-74
2022-03-26 03:39:56,3.00,3.00,3.00,100.00,1032554,28,19921,-74
2022-03-26 03:40:26,2.99,2.99,2.99,100.00,1032080,28,19898,-73
2022-03-26 03:40:57,2.99,2.99,2.99,100.00,1036243,28,19918,-73
2022-03-26 03:41:27,3.00,3.00,3.00,100.00,1032327,28,19910,-75
2022-03-26 03:41:57,2.97,2.97,2.97,100.00,1036485,28,19921,-74
2022-03-26 03:42:28,2.98,2.98,2.98,100.00,1037336,28,19918,-74
2022-03-26 03:42:58,2.96,2.96,2.96,100.00,1033687,28,19966,-73
2022-03-26 03:43:29,2.92,2.92,2.92,100.00,1035325,28,20300,-72
2022-03-26 03:44:02,2.90,2.90,2.90,100.00,1035304,28,19928,-72
2022-03-26 03:44:32,2.92,2.92,2.92,100.00,1036257,28,19917,-72
2022-03-26 03:45:03,2.95,2.95,2.95,100.00,1036164,28,19948,-72
2022-03-26 03:45:39,2.94,2.94,2.94,100.00,1031944,28,20007,-73
2022-03-26 03:46:09,2.96,2.96,2.96,100.00,1028123,28,19914,-72
2022-03-26 03:46:40,2.94,2.94,2.94,100.00,1026998,28,20717,-73
2022-03-26 03:47:10,2.94,2.94,2.94,100.00,1024503,28,20095,-73
2022-03-26 03:47:40,2.92,2.92,2.92,100.00,1029251,28,20411,-73
2022-03-26 03:48:11,2.90,2.90,2.90,100.00,1027692,28,19946,-73
2022-03-26 03:48:44,2.90,2.90,2.90,100.00,1025144,28,19976,-72
2022-03-26 03:49:14,2.86,2.86,2.86,100.00,1031883,28,19925,-73
2022-03-26 03:49:45,2.88,2.88,2.88,100.00,1034148,28,20419,-72
2022-03-26 03:50:15,2.86,2.86,2.86,100.00,1039947,28,20362,-73
2022-03-26 03:50:46,2.84,2.84,2.84,100.00,1039724,28,19921,-73
2022-03-26 03:51:16,2.83,2.83,2.83,100.00,1039730,28,19921,-73
2022-03-26 03:51:46,2.86,2.86,2.86,100.00,1039710,28,19968,-73
2022-03-26 03:52:20,2.82,2.82,2.82,100.00,1031384,28,19925,-73
2022-03-26 03:52:50,2.80,2.80,2.80,100.00,1031444,28,19929,-73
2022-03-26 03:53:20,2.79,2.79,2.79,100.00,1031525,28,19924,-74
2022-03-26 03:53:51,2.78,2.78,2.78,100.00,1031378,28,20357,-73
2022-03-26 03:54:21,2.79,2.79,2.79,100.00,1035787,28,19967,-73
2022-03-26 03:54:54,2.78,2.78,2.78,100.00,1037998,28,19928,-73
2022-03-26 03:55:24,2.79,2.79,2.79,100.00,1039319,28,20011,-73
2022-03-26 03:55:55,2.75,2.75,2.75,100.00,1039749,28,19958,-73
2022-03-26 03:56:28,2.70,2.70,2.70,100.00,1035201,28,20287,-73
2022-03-26 03:56:58,2.67,2.67,2.67,100.00,1031253,28,19917,-73
2022-03-26 03:57:28,2.65,2.65,2.65,100.00,1027269,28,19922,-72
2022-03-26 03:58:01,2.65,2.65,2.65,100.00,1027633,28,20427,-73
2022-03-26 03:58:31,2.62,2.62,2.62,100.00,1031862,28,19921,-72
2022-03-26 03:59:02,2.64,2.64,2.64,100.00,1035633,28,20433,-72
2022-03-26 03:59:32,2.65,2.65,2.65,100.00,1039429,28,19971,-71
2022-03-26 04:00:06,2.62,2.62,2.62,100.00,1038172,28,19976,-74
2022-03-26 04:00:36,2.62,2.62,2.62,100.00,1031232,28,20414,-73
2022-03-26 04:01:07,2.60,2.60,2.60,100.00,1031463,28,20324,-73
2022-03-26 04:01:38,2.61,2.61,2.61,100.00,1027751,28,19926,-72
2022-03-26 04:02:09,2.61,2.61,2.61,100.00,1031858,28,19925,-73
2022-03-26 04:02:40,2.57,2.57,2.57,100.00,1035565,28,19913,-73
2022-03-26 04:03:10,2.50,2.50,2.50,100.00,1035268,28,19918,-73
2022-03-26 04:03:40,2.25,2.25,2.25,100.00,1030881,28,20441,-72
2022-03-26 04:04:14,2.45,2.45,2.45,100.00,1022649,29,19935,-73
2022-03-26 04:04:44,2.41,2.41,2.41,100.00,1021461,29,20300,-73
2022-03-26 04:05:15,2.42,2.42,2.42,100.00,1024375,28,19925,-73
2022-03-26 04:05:48,2.42,2.42,2.42,100.00,1026629,28,20331,-73
2022-03-26 04:06:18,2.36,2.36,2.36,100.00,1035202,28,20481,-73
2022-03-26 04:06:48,2.34,2.34,2.34,100.00,1033994,28,19925,-73
2022-03-26 04:07:18,2.31,2.31,2.31,100.00,1031493,28,19930,-72
2022-03-26 04:07:49,2.26,2.26,2.26,100.00,1031140,28,19922,-72
2022-03-26 04:08:20,2.22,2.22,2.22,100.00,1031395,28,20485,-73
2022-03-26 04:08:50,2.21,2.21,2.21,100.00,1027369,28,20363,-73
2022-03-26 04:09:20,2.22,2.22,2.22,100.00,1027719,28,19976,-73
2022-03-26 04:09:51,2.19,2.19,2.19,100.00,1031697,28,20414,-74
2022-03-26 04:10:21,2.19,2.19,2.19,100.00,1031346,28,20294,-74
2022-03-26 04:10:51,2.14,2.14,2.14,100.00,1035795,28,19917,-73
2022-03-26 04:11:22,2.15,2.15,2.15,100.00,1035654,28,20354,-73
2022-03-26 04:11:52,2.27,2.27,2.27,100.00,1031199,28,19955,-73
2022-03-26 04:12:22,2.27,2.27,2.27,100.00,1031696,28,19938,-73
2022-03-26 04:12:53,2.27,2.27,2.27,100.00,1026992,28,20242,-73
2022-03-26 04:13:23,2.20,2.20,2.20,100.00,1030785,28,19949,-74
2022-03-26 04:13:54,2.22,2.22,2.22,100.00,1026694,28,19964,-73
2022-03-26 04:14:24,2.20,2.20,2.20,100.00,1023225,28,19946,-73
2022-03-26 04:14:54,2.19,2.19,2.19,100.00,1026242,28,19961,-73
2022-03-26 04:15:25,1.93,1.93,1.93,100.00,1015262,29,19923,-73
2022-03-26 04:15:55,2.15,2.15,2.15,100.00,1022984,28,19919,-73
2022-03-26 04:16:25,2.13,2.13,2.13,100.00,1023806,29,19910,-74
2022-03-26 04:16:56,2.13,2.13,2.13,100.00,1027161,28,19918,-73
2022-03-26 04:17:26,2.12,2.12,2.12,100.00,1031291,28,19930,-73
2022-03-26 04:17:57,2.16,2.16,2.16,100.00,1026990,28,19922,-73
2022-03-26 04:18:29,2.16,2.16,2.16,100.00,1027598,28,19922,-73
2022-03-26 04:18:59,2.20,2.20,2.20,100.00,1027603,28,20383,-73
2022-03-26 04:19:32,1.96,1.96,1.96,100.00,1031854,28,19922,-72
2022-03-26 04:20:03,2.16,2.16,2.16,100.00,1031813,28,19929,-73
2022-03-26 04:20:34,2.26,2.26,2.26,100.00,1028970,28,19925,-73
2022-03-26 04:21:04,2.27,2.27,2.27,100.00,1035100,28,19925,-72
2022-03-26 04:21:35,2.22,2.22,2.22,100.00,1028637,28,19918,-73
2022-03-26 04:22:06,2.20,2.20,2.20,100.00,1031232,28,20347,-74
2022-03-26 04:22:37,2.21,2.21,2.21,100.00,1031224,28,19917,-72
2022-03-26 04:23:08,2.25,2.25,2.25,100.00,1027636,28,20371,-73
2022-03-26 04:23:38,2.26,2.26,2.26,100.00,1023234,29,20400,-73
2022-03-26 04:24:08,2.30,2.30,2.30,100.00,1030555,28,19960,-73
2022-03-26 04:24:40,2.30,2.30,2.30,100.00,1031486,28,20009,-72
2022-03-26 04:25:10,2.28,2.28,2.28,100.00,1027479,28,19922,-72
2022-03-26 04:25:40,2.27,2.27,2.27,100.00,1031694,28,20370,-73
2022-03-26 04:26:11,2.28,2.28,2.28,100.00,1031186,28,19929,-73
2022-03-26 04:26:41,2.30,2.30,2.30,100.00,1033319,28,20375,-73
2022-03-26 04:27:11,2.28,2.28,2.28,100.00,1027686,28,19930,-72
2022-03-26 04:27:43,2.24,2.24,2.24,100.00,1026981,28,19922,-73
2022-03-26 04:28:13,2.22,2.22,2.22,100.00,1027211,28,19915,-73
2022-03-26 04:28:44,2.19,2.19,2.19,100.00,1027611,28,19981,-72
2022-03-26 04:29:14,2.19,2.19,2.19,100.00,1031607,28,19972,-73
2022-03-26 04:29:45,2.15,2.15,2.15,100.00,1027330,28,20000,-73
2022-03-26 04:30:15,2.14,2.14,2.14,100.00,1027652,28,19988,-73
2022-03-26 04:30:46,2.13,2.13,2.13,100.00,1019280,29,19919,-73
2022-03-26 04:31:16,2.15,2.15,2.15,100.00,1015575,29,19929,-73
2022-03-26 04:31:47,2.14,2.14,2.14,100.00,1025943,28,19929,-72
2022-03-26 04:32:17,2.06,2.06,2.06,100.00,1027411,28,19918,-73
2022-03-26 04:32:50,2.08,2.08,2.08,100.00,1030638,28,19928,-74
2022-03-26 04:33:20,2.08,2.08,2.08,100.00,1031357,28,19922,-72
2022-03-26 04:33:51,2.05,2.05,2.05,100.00,1027420,28,19919,-72
2022-03-26 04:34:21,2.01,2.01,2.01,100.00,1031605,28,20367,-71
2022-03-26 04:34:52,2.03,2.03,2.03,100.00,1031266,28,19961,-72
2022-03-26 04:35:22,2.03,2.03,2.03,100.00,1027763,28,19973,-73
2022-03-26 04:35:52,2.02,2.02,2.02,100.00,1031360,28,19926,-72
2022-03-26 04:36:23,1.99,1.99,1.99,100.00,1031326,28,19929,-72
2022-03-26 04:36:53,2.01,2.01,2.01,100.00,1027251,28,19922,-73
2022-03-26 04:37:23,2.00,2.00,2.00,100.00,1027095,28,20375,-73
2022-03-26 04:37:56,1.76,1.76,1.76,100.00,1026914,28,19922,-73
2022-03-26 04:38:26,1.97,1.97,1.97,100.00,1023457,28,19918,-73
2022-03-26 04:38:57,1.96,1.96,1.96,100.00,1014056,29,20760,-73
2022-03-26 04:39:27,1.93,1.93,1.93,100.00,1022963,28,19925,-73
2022-03-26 04:39:58,1.85,1.85,1.85,100.00,1024677,28,19929,-73
2022-03-26 04:40:29,1.85,1.85,1.85,100.00,1031232,28,20284,-73
2022-03-26 04:40:59,1.84,1.84,1.84,100.00,1030942,28,19979,-73
2022-03-26 04:41:29,1.79,1.79,1.79,100.00,1027286,28,20147,-73
2022-03-26 04:42:00,1.79,1.79,1.79,100.00,1031244,28,19914,-74
2022-03-26 04:42:30,1.79,1.79,1.79,100.00,1027190,28,20415,-73
2022-03-26 04:43:01,1.74,1.74,1.74,100.00,1033173,28,19918,-73
2022-03-26 04:43:31,1.73,1.73,1.73,100.00,1039462,28,19989,-73
2022-03-26 04:44:02,1.73,1.73,1.73,100.00,1034819,28,20705,-73
2022-03-26 04:44:33,1.74,1.74,1.74,100.00,1032216,28,20399,-73
2022-03-26 04:45:03,1.73,1.73,1.73,100.00,1035361,28,19917,-73
2022-03-26 04:45:34,1.69,1.69,1.69,100.00,1031906,28,19913,-73
2022-03-26 04:46:04,1.73,1.73,1.73,100.00,1031101,28,19924,-73
2022-03-26 04:46:34,1.69,1.69,1.69,100.00,1031020,28,20008,-73
2022-03-26 04:47:05,1.68,1.68,1.68,100.00,1027011,28,19918,-73
2022-03-26 04:47:35,1.67,1.67,1.67,100.00,1023925,28,19982,-73
2022-03-26 04:48:05,1.64,1.64,1.64,100.00,1030948,28,20426,-73
2022-03-26 04:48:39,1.63,1.63,1.63,100.00,1028252,28,19962,-73
2022-03-26 04:49:09,1.60,1.60,1.60,100.00,1027319,28,19925,-73
2022-03-26 04:49:39,1.58,1.58,1.58,100.00,1031071,28,19933,-73
2022-03-26 04:50:10,1.58,1.58,1.58,100.00,1031525,28,19935,-73
2022-03-26 04:50:40,1.55,1.55,1.55,100.00,1035242,28,19918,-73
2022-03-26 04:51:10,1.54,1.54,1.54,100.00,1039068,28,19913,-72
2022-03-26 04:51:41,1.56,1.56,1.56,100.00,1030854,28,20293,-72
2022-03-26 04:52:11,1.56,1.56,1.56,100.00,1023010,29,19925,-73
2022-03-26 04:52:41,1.56,1.56,1.56,100.00,1019298,29,19923,-73
2022-03-26 04:53:13,1.53,1.53,1.53,100.00,1022866,29,19914,-73
2022-03-26 04:53:43,1.51,1.51,1.51,100.00,1031287,28,19917,-72
2022-03-26 04:54:14,1.50,1.50,1.50,100.00,1038740,28,19913,-73
2022-03-26 04:54:44,1.52,1.52,1.52,100.00,1043471,28,19913,-73
2022-03-26 04:55:18,1.54,1.54,1.54,100.00,1039052,28,19959,-73
2022-03-26 04:55:48,1.54,1.54,1.54,100.00,1030648,28,19918,-72
2022-03-26 04:56:19,1.57,1.57,1.57,100.00,1026961,28,19918,-71
2022-03-26 04:56:49,1.56,1.56,1.56,100.00,1027636,28,19918,-73
2022-03-26 04:57:19,1.55,1.55,1.55,100.00,1031387,28,20380,-73
2022-03-26 04:57:51,1.54,1.54,1.54,100.00,1038940,28,19924,-73
2022-03-26 04:58:21,1.59,1.59,1.59,100.00,1039110,28,19913,-73
2022-03-26 04:58:53,1.54,1.54,1.54,100.00,1035046,28,19917,-73
2022-03-26 04:59:23,1.54,1.54,1.54,100.00,1026936,28,19921,-73
2022-03-26 04:59:54,1.51,1.51,1.51,100.00,1022711,28,19914,-72
2022-03-26 05:00:27,1.49,1.49,1.49,100.00,1019229,29,19960,-73
2022-03-26 05:00:59,1.47,1.47,1.47,100.00,1023476,28,19944,-74
2022-03-26 05:01:29,1.50,1.50,1.50,100.00,1023212,28,20378,-73
2022-03-26 05:01:59,1.50,1.50,1.50,100.00,1026981,28,19996,-73
2022-03-26 05:02:29,1.49,1.49,1.49,100.00,1023346,28,19966,-73
2022-03-26 05:03:00,1.49,1.49,1.49,100.00,1031145,28,19917,-73
2022-03-26 05:03:30,1.49,1.49,1.49,100.00,1037473,28,20440,-73
2022-03-26 05:04:00,1.53,1.53,1.53,100.00,1038462,28,19920,-72
2022-03-26 05:04:31,1.50,1.50,1.50,100.00,1043263,28,19924,-72
2022-03-26 05:05:01,1.48,1.48,1.48,100.00,1038936,28,19921,-73
2022-03-26 05:05:31,1.48,1.48,1.48,100.00,1035623,28,19917,-73
2022-03-26 05:06:02,1.49,1.49,1.49,100.00,1034972,28,20457,-73
2022-03-26 05:06:32,1.50,1.50,1.50,100.00,1035267,28,19921,-72
2022-03-26 05:07:22,1.50,1.50,1.50,100.00,1039189,28,19925,-72
2022-03-26 05:07:55,1.48,1.48,1.48,100.00,1043075,28,20463,-74
2022-03-26 05:08:25,1.42,1.42,1.42,100.00,1043198,28,19917,-72
2022-03-26 05:08:56,1.46,1.46,1.46,100.00,1039222,28,19917,-73
2022-03-26 05:09:26,1.43,1.43,1.43,100.00,1027051,28,19920,-73
2022-03-26 05:09:56,1.44,1.44,1.44,100.00,1022717,29,19914,-73
2022-03-26 05:10:27,1.39,1.39,1.39,100.00,1023185,29,20423,-73
2022-03-26 05:10:58,1.37,1.37,1.37,100.00,1027185,28,19917,-73
2022-03-26 05:11:28,1.35,1.35,1.35,100.00,1039264,28,19921,-73
2022-03-26 05:11:58,1.34,1.34,1.34,100.00,1029127,28,20093,-73
2022-03-26 05:12:29,1.34,1.34,1.34,100.00,1026998,28,19974,-73
2022-03-26 05:12:59,1.36,1.36,1.36,100.00,1023144,29,19965,-73
2022-03-26 05:13:30,1.34,1.34,1.34,100.00,1022952,28,20420,-73
2022-03-26 05:14:00,1.33,1.33,1.33,100.00,1022466,28,19922,-73
2022-03-26 05:14:30,1.32,1.32,1.32,100.00,1027138,28,19976,-73
2022-03-26 05:15:01,1.31,1.31,1.31,100.00,1023604,29,19933,-73
2022-03-26 05:15:31,1.28,1.28,1.28,100.00,1027660,28,19921,-73
2022-03-26 05:16:03,1.29,1.29,1.29,100.00,1031419,28,19933,-73
2022-03-26 05:16:33,1.31,1.31,1.31,100.00,1027610,28,20380,-73
2022-03-26 05:17:03,1.31,1.31,1.31,100.00,1027097,28,19956,-73
2022-03-26 05:17:34,1.31,1.31,1.31,100.00,1027427,28,19918,-73
2022-03-26 05:18:04,1.32,1.32,1.32,100.00,1019627,29,19965,-73
2022-03-26 05:18:38,1.38,1.38,1.38,100.00,1019186,29,20488,-73
2022-03-26 05:19:08,1.45,1.45,1.45,100.00,1023783,28,19918,-73
2022-03-26 05:19:38,1.49,1.49,1.49,100.00,1027554,28,19977,-73
2022-03-26 05:20:09,1.47,1.47,1.47,100.00,1027578,28,20700,-73
2022-03-26 05:20:39,1.49,1.49,1.49,100.00,1022749,28,20468,-74
2022-03-26 05:21:10,1.48,1.48,1.48,100.00,1023094,28,20403,-73
2022-03-26 05:21:40,1.48,1.48,1.48,100.00,1031531,28,19918,-74
2022-03-26 05:22:10,1.50,1.50,1.50,100.00,1031256,28,20000,-73
2022-03-26 05:22:41,1.54,1.54,1.54,100.00,1030904,28,19961,-73
2022-03-26 05:23:11,1.55,1.55,1.55,100.00,1031325,28,20318,-73
2022-03-26 05:23:41,1.57,1.57,1.57,100.00,1031203,28,19968,-72
2022-03-26 05:24:14,1.57,1.57,1.57,100.00,1030263,28,19921,-73
2022-03-26 05:24:45,1.59,1.59,1.59,100.00,1030884,28,20012,-73
2022-03-26 05:25:15,1.59,1.59,1.59,100.00,1027417,28,19917,-72
2022-03-26 05:25:45,1.61,1.61,1.61,100.00,1029516,28,20395,-73
2022-03-26 05:26:16,1.59,1.59,1.59,100.00,1031511,28,19926,-72
2022-03-26 05:26:46,1.59,1.59,1.59,100.00,1031027,28,20427,-72
2022-03-26 05:27:17,1.57,1.57,1.57,100.00,1031062,28,19965,-71
2022-03-26 05:27:50,1.56,1.56,1.56,100.00,1030937,28,19964,-72
2022-03-26 05:28:20,1.57,1.57,1.57,100.00,1027409,28,19918,-73
2022-03-26 05:28:51,1.54,1.54,1.54,100.00,1030897,28,19929,-72
2022-03-26 05:29:21,1.57,1.57,1.57,100.00,1028966,28,19922,-73
2022-03-26 05:29:51,1.57,1.57,1.57,100.00,1031112,28,20314,-71
2022-03-26 05:30:22,1.58,1.58,1.58,100.00,1030834,28,19917,-72
2022-03-26 05:30:52,1.57,1.57,1.57,100.00,1030661,28,19925,-70
2022-03-26 05:31:23,1.60,1.60,1.60,100.00,1031196,28,19922,-72
2022-03-26 05:31:53,1.63,1.63,1.63,100.00,1031010,28,19922,-72
2022-03-26 05:32:24,1.64,1.64,1.64,100.00,1035240,28,19921,-72
2022-03-26 05:32:55,1.62,1.62,1.62,100.00,1030686,28,20354,-72
2022-03-26 05:33:28,1.62,1.62,1.62,100.00,1027114,28,20364,-72
2022-03-26 05:33:59,1.64,1.64,1.64,100.00,1022325,29,19966,-72
2022-03-26 05:34:29,1.65,1.65,1.65,100.00,1026804,28,19972,-73
2022-03-26 05:34:59,1.63,1.63,1.63,100.00,1026817,28,20026,-71
2022-03-26 05:35:30,1.65,1.65,1.65,100.00,1023139,29,20392,-73
2022-03-26 05:36:00,1.70,1.70,1.70,100.00,1027729,28,19922,-72
2022-03-26 05:36:30,1.74,1.74,1.74,100.00,1039252,28,19920,-72
2022-03-26 05:37:01,1.77,1.77,1.77,100.00,1038978,28,20005,-72
2022-03-26 05:37:31,1.79,1.79,1.79,100.00,1043166,28,19917,-73
2022-03-26 05:38:01,1.83,1.83,1.83,100.00,1043153,28,19920,-72
2022-03-26 05:38:32,1.90,1.90,1.90,100.00,1040024,28,19927,-73
2022-03-26 05:39:03,2.00,2.00,2.00,100.00,1043196,28,19971,-73
2022-03-26 05:39:33,2.02,2.02,2.02,100.00,1038869,28,19921,-73
2022-03-26 05:40:04,2.06,2.06,2.06,100.00,1039609,28,20361,-72
2022-03-26 05:40:34,2.14,2.14,2.14,100.00,1039711,28,19929,-73
2022-03-26 05:41:04,2.13,2.13,2.13,100.00,1039383,28,19917,-72
2022-03-26 05:41:35,2.17,2.17,2.17,100.00,1035975,28,19922,-72
2022-03-26 05:42:05,2.16,2.16,2.16,100.00,1035541,28,19975,-73
2022-03-26 05:42:38,2.16,2.16,2.16,100.00,1028845,28,19924,-72
2022-03-26 05:43:09,2.19,2.19,2.19,100.00,1031059,28,20208,-73
2022-03-26 05:43:39,2.24,2.24,2.24,100.00,1031385,28,19933,-73
2022-03-26 05:44:09,2.24,2.24,2.24,100.00,1034503,28,19918,-73
2022-03-26 05:44:40,2.23,2.23,2.23,100.00,1030087,28,20287,-73
2022-03-26 05:45:10,2.28,2.28,2.28,100.00,1027040,28,20028,-73
2022-03-26 05:45:41,2.30,2.30,2.30,100.00,1023027,28,19918,-73
2022-03-26 05:46:11,2.31,2.31,2.31,100.00,1022995,28,19921,-72
2022-03-26 05:46:41,2.35,2.35,2.35,100.00,1026971,28,19910,-73
2022-03-26 05:47:11,2.37,2.37,2.37,100.00,1030882,28,19914,-73
2022-03-26 05:47:42,2.40,2.40,2.40,100.00,1030829,28,20514,-73
2022-03-26 05:48:12,2.41,2.41,2.41,100.00,1026793,28,20034,-72
2022-03-26 05:48:42,2.44,2.44,2.44,100.00,1031206,28,19961,-73
2022-03-26 05:49:13,2.44,2.44,2.44,100.00,1026913,28,20406,-73
2022-03-26 05:49:43,2.48,2.48,2.48,100.00,1022738,28,20388,-73
2022-03-26 05:50:13,2.52,2.52,2.52,100.00,1022979,29,19937,-72
2022-03-26 05:50:44,2.55,2.55,2.55,100.00,1020039,29,19926,-72
2022-03-26 05:51:15,2.56,2.56,2.56,100.00,1023287,28,20281,-73
2022-03-26 05:51:45,2.62,2.62,2.62,100.00,1029084,28,19911,-72
2022-03-26 05:52:16,2.66,2.66,2.66,100.00,1031049,28,20294,-72
2022-03-26 05:52:46,2.68,2.68,2.68,100.00,1031049,28,19918,-72
2022-03-26 05:53:17,2.67,2.67,2.67,100.00,1026817,28,19925,-73
2022-03-26 05:53:49,2.47,2.47,2.47,100.00,1022862,29,19914,-73
2022-03-26 05:54:19,2.70,2.70,2.70,100.00,1023223,28,19918,-73
2022-03-26 05:54:49,2.75,2.75,2.75,100.00,1031068,28,19914,-73
2022-03-26 05:55:20,2.78,2.78,2.78,100.00,1035260,28,19976,-73
2022-03-26 05:55:50,2.82,2.82,2.82,100.00,1034897,28,20485,-73
2022-03-26 05:56:21,2.80,2.80,2.80,100.00,1035269,28,19957,-72
2022-03-26 05:56:54,2.88,2.88,2.88,100.00,1030941,28,19927,-73
2022-03-26 05:57:27,2.90,2.90,2.90,100.00,1031515,28,19924,-72
2022-03-26 05:57:57,2.91,2.91,2.91,100.00,1030702,28,19914,-73
2022-03-26 05:58:27,2.94,2.94,2.94,100.00,1024019,28,20391,-72
2022-03-26 05:58:57,2.97,2.97,2.97,100.00,1030117,28,19994,-72
2022-03-26 05:59:32,3.00,3.00,3.00,100.00,1023330,28,20294,-73
2022-03-26 06:00:03,3.01,3.01,3.01,100.00,1025697,28,20303,-72
2022-03-26 06:00:34,3.03,3.03,3.03,100.00,1031775,28,19906,-72
2022-03-26 06:01:04,3.04,3.04,3.04,100.00,1031462,28,19925,-72
2022-03-26 06:01:34,3.09,3.09,3.09,100.00,1031582,28,19976,-73
2022-03-26 06:02:05,3.12,3.12,3.12,100.00,1028505,28,19918,-73
2022-03-26 06:02:35,3.15,3.15,3.15,100.00,1022383,29,19910,-72
2022-03-26 06:03:05,3.17,3.17,3.17,100.00,1014959,29,20026,-73
2022-03-26 06:03:36,3.22,3.22,3.22,100.00,1026684,28,19940,-73
2022-03-26 06:04:07,3.25,3.25,3.25,100.00,1026119,28,20411,-73
2022-03-26 06:04:38,3.28,3.28,3.28,100.00,1027228,28,19948,-73
2022-03-26 06:05:08,3.29,3.29,3.29,100.00,1030814,28,19933,-73
2022-03-26 06:05:39,3.32,3.32,3.32,100.00,1034034,28,20379,-73
2022-03-26 06:06:12,3.35,3.35,3.35,100.00,1026781,28,19918,-72
2022-03-26 06:06:43,3.38,3.38,3.38,100.00,1031183,28,19996,-73
2022-03-26 06:07:14,3.38,3.38,3.38,100.00,1030825,28,19914,-73
2022-03-26 06:07:44,3.41,3.41,3.41,100.00,1033590,28,19918,-73
2022-03-26 06:08:15,3.41,3.41,3.41,100.00,1030690,28,20402,-72
2022-03-26 06:08:46,3.45,3.45,3.45,100.00,1034906,28,19917,-71
2022-03-26 06:09:16,3.48,3.48,3.48,100.00,1030887,28,19929,-72
2022-03-26 06:09:46,3.52,3.52,3.52,100.00,1026855,28,19918,-73
2022-03-26 06:10:17,3.53,3.53,3.53,100.00,1023644,28,20331,-74
2022-03-26 06:10:47,3.56,3.56,3.56,100.00,1022712,29,19926,-73
2022-03-26 06:11:17,3.57,3.57,3.57,100.00,1026875,28,20037,-73
2022-03-26 06:11:48,3.60,3.60,3.60,100.00,1030794,28,20293,-73
2022-03-26 06:12:18,3.64,3.64,3.64,100.00,1034852,28,19968,-73
2022-03-26 06:12:49,3.65,3.65,3.65,100.00,1029402,28,19925,-72
2022-03-26 06:13:19,3.68,3.68,3.68,100.00,1026687,28,19913,-71
2022-03-26 06:13:50,3.72,3.72,3.72,100.00,1026578,28,20454,-71
2022-03-26 06:14:20,3.74,3.74,3.74,100.00,1026654,28,19917,-72
2022-03-26 06:14:51,3.77,3.77,3.77,100.00,1031827,28,20305,-72
2022-03-26 06:15:22,3.58,3.58,3.58,100.00,1034520,28,19993,-72
2022-03-26 06:15:52,3.81,3.81,3.81,100.00,1035020,28,20357,-73
2022-03-26 06:16:22,3.85,3.85,3.85,100.00,1039029,28,20430,-72
2022-03-26 06:16:52,3.89,3.89,3.89,100.00,1034657,28,19929,-73
2022-03-26 06:17:23,3.97,3.97,3.97,100.00,1034805,28,19980,-73
2022-03-26 06:17:53,3.96,3.96,3.96,100.00,1024242,28,19940,-74
2022-03-26 06:18:24,4.01,4.01,4.01,100.00,1022872,28,20392,-74
2022-03-26 06:18:54,4.07,4.07,4.07,100.00,1021911,29,20400,-72
2022-03-26 06:19:26,4.09,4.09,4.09,100.00,1018949,28,19921,-74
2022-03-26 06:19:56,4.13,4.13,4.13,100.00,1030633,28,20355,-73
2022-03-26 06:20:27,4.15,4.15,4.15,100.00,1030841,28,19990,-73
2022-03-26 06:20:57,4.17,4.17,4.17,100.00,1033629,28,20035,-73
2022-03-26 06:21:29,4.24,4.24,4.24,100.00,1034974,28,19968,-73
2022-03-26 06:21:59,4.27,4.27,4.27,100.00,1039062,28,20434,-74
2022-03-26 06:22:30,4.27,4.27,4.27,100.00,1038745,28,19964,-72
2022-03-26 06:23:01,4.29,4.29,4.29,100.00,1038898,28,19940,-73
2022-03-26 06:23:31,4.33,4.33,4.33,100.00,1042967,28,19948,-72
2022-03-26 06:24:02,4.35,4.35,4.35,100.00,1042479,28,20355,-73
2022-03-26 06:24:33,4.37,4.37,4.37,100.00,1038833,28,20444,-73
2022-03-26 06:25:03,4.44,4.44,4.44,100.00,1030798,28,19902,-73
2022-03-26 06:25:34,4.52,4.52,4.52,100.00,1030754,28,19937,-73
2022-03-26 06:26:04,4.53,4.53,4.53,100.00,1031047,28,19913,-73
2022-03-26 06:26:36,4.56,4.56,4.56,100.00,1035558,28,19935,-71
2022-03-26 06:27:07,4.56,4.56,4.56,100.00,1039199,28,19914,-72
2022-03-26 06:27:37,4.73,4.73,4.73,100.00,1039364,28,19909,-71
2022-03-26 06:28:07,4.75,4.75,4.75,100.00,1035038,28,19914,-71
2022-03-26 06:28:38,4.78,4.78,4.78,100.00,1029422,28,19937,-72
2022-03-26 06:29:08,4.85,4.85,4.85,100.00,1026657,28,19917,-71
2022-03-26 06:29:39,4.87,4.87,4.87,100.00,1028207,28,20203,-71
2022-03-26 06:30:11,4.84,4.84,4.84,100.00,1034994,28,19905,-72
2022-03-26 06:30:43,4.88,4.88,4.88,100.00,1038749,28,20317,-72
2022-03-26 06:31:13,4.88,4.88,4.88,100.00,1038589,28,19909,-71
2022-03-26 06:31:44,4.89,4.89,4.89,100.00,1038857,28,19921,-72
2022-03-26 06:32:14,4.91,4.91,4.91,100.00,1038853,28,19932,-72
2022-03-26 06:32:44,4.96,4.96,4.96,100.00,1038950,28,19909,-72
2022-03-26 06:33:16,5.03,5.03,5.03,100.00,1038835,28,20403,-72
2022-03-26 06:33:46,5.10,5.10,5.10,100.00,1038795,28,19905,-72
2022-03-26 06:34:19,5.15,5.15,5.15,100.00,1030191,28,19914,-71
2022-03-26 06:34:50,5.17,5.17,5.17,100.00,1026945,28,19910,-72
2022-03-26 06:35:20,5.16,5.16,5.16,100.00,1023136,28,19925,-72
2022-03-26 06:35:50,5.13,5.13,5.13,100.00,1030632,28,20378,-71
2022-03-26 06:36:21,5.20,5.20,5.20,100.00,1030550,28,19914,-71
2022-03-26 06:36:52,5.21,5.21,5.21,100.00,1030289,28,19906,-72
2022-03-26 06:37:22,5.26,5.26,5.26,100.00,1027581,28,20304,-72
2022-03-26 06:37:53,5.28,5.28,5.28,100.00,1024887,28,19910,-72
2022-03-26 06:38:31,5.33,5.33,5.33,100.00,1022601,29,19914,-72
2022-03-26 06:39:02,5.34,5.34,5.34,100.00,1023069,29,20471,-73
2022-03-26 06:39:32,5.32,5.32,5.32,100.00,1025513,28,19914,-72
2022-03-26 06:40:03,5.43,5.43,5.43,100.00,1034950,28,19913,-72
2022-03-26 06:40:33,5.41,5.41,5.41,100.00,1030733,28,20004,-72
2022-03-26 06:41:03,5.52,5.52,5.52,100.00,1023252,28,20333,-71
2022-03-26 06:41:38,5.50,5.50,5.50,100.00,1027739,28,19922,-72
2022-03-26 06:42:10,5.53,5.53,5.53,100.00,1031331,28,19928,-71
2022-03-26 06:42:43,5.54,5.54,5.54,100.00,1035502,28,19926,-72
2022-03-26 06:43:14,5.51,5.51,5.51,100.00,1035106,28,19921,-72
2022-03-26 06:43:45,5.57,5.57,5.57,100.00,1034722,28,19979,-72
2022-03-26 06:44:15,5.66,5.66,5.66,100.00,1033604,28,20305,-72
2022-03-26 06:44:45,5.69,5.69,5.69,100.00,1037756,28,20314,-72
2022-03-26 06:45:16,5.70,5.70,5.70,100.00,1030981,28,19933,-72
2022-03-26 06:45:46,5.69,5.69,5.69,100.00,1030728,28,20028,-72
2022-03-26 06:46:17,5.79,5.79,5.79,100.00,1032067,28,19980,-73
2022-03-26 06:46:50,5.83,5.83,5.83,100.00,1031081,28,19922,-72
2022-03-26 06:47:21,5.88,5.88,5.88,100.00,1030605,28,20053,-72
2022-03-26 06:47:51,5.90,5.90,5.90,100.00,1030760,28,20362,-72
2022-03-26 06:48:21,5.80,5.80,5.80,100.00,1032382,28,19922,-72
2022-03-26 06:48:52,5.85,5.85,5.85,100.00,1037394,28,19921,-72
2022-03-26 06:49:22,5.87,5.87,5.87,100.00,1044272,28,20319,-72
2022-03-26 06:49:56,5.94,5.94,5.94,100.00,1043855,28,19923,-72
2022-03-26 06:50:26,6.02,6.02,6.02,100.00,1039174,28,19920,-72
2022-03-26 06:51:01,6.17,6.17,6.17,100.00,1035410,28,19949,-72
2022-03-26 06:51:31,6.19,6.19,6.19,100.00,1035147,28,19921,-72
2022-03-26 06:52:02,6.26,6.26,6.26,100.00,1027863,28,19922,-72
2022-03-26 06:52:35,6.19,6.19,6.19,100.00,1027879,28,19965,-72
2022-03-26 06:53:06,6.27,6.27,6.27,100.00,1026861,28,20021,-72
2022-03-26 06:53:36,6.23,6.23,6.23,100.00,1026833,28,20009,-72
2022-03-26 06:54:06,6.23,6.23,6.23,100.00,1026347,28,19921,-72
2022-03-26 06:54:39,6.29,6.29,6.29,100.00,1027735,28,19922,-72
2022-03-26 06:55:12,6.41,6.41,6.41,100.00,1034908,28,19976,-72
2022-03-26 06:55:43,6.26,6.26,6.26,100.00,1034758,28,19952,-72
2022-03-26 06:56:13,6.35,6.35,6.35,100.00,1030020,28,20310,-72
2022-03-26 06:56:44,6.44,6.44,6.44,100.00,1030628,28,19943,-72
2022-03-26 06:57:14,6.54,6.54,6.54,100.00,1026768,28,19922,-72
2022-03-26 06:57:45,6.52,6.52,6.52,100.00,1022432,28,20359,-72
2022-03-26 06:58:15,6.70,6.70,6.70,100.00,1026209,28,20010,-71
2022-03-26 06:58:45,6.69,6.69,6.69,100.00,1023882,28,20060,-72
2022-03-26 06:59:16,6.86,6.86,6.86,100.00,1030742,28,19922,-72
2022-03-26 06:59:49,6.79,6.79,6.79,100.00,1033900,28,19922,-71
2022-03-26 07:00:19,6.94,6.94,6.94,100.00,1039088,28,19913,-72
2022-03-26 07:00:50,7.00,7.00,7.00,100.00,1039308,28,19917,-71
2022-03-26 07:01:20,7.06,7.06,7.06,100.00,1030530,28,19941,-72
2022-03-26 07:01:53,7.14,7.14,7.14,100.00,1029993,28,19980,-72
2022-03-26 07:02:23,7.19,7.19,7.19,100.00,1030719,28,19983,-72
2022-03-26 07:02:53,7.22,7.22,7.22,100.00,1031458,28,20403,-72
2022-03-26 07:03:24,7.12,7.12,7.12,100.00,1038972,28,19921,-72
2022-03-26 07:03:54,7.19,7.19,7.19,100.00,1041785,28,19920,-72
2022-03-26 07:04:25,7.31,7.31,7.31,100.00,1034515,28,20353,-72
2022-03-26 07:04:55,7.27,7.27,7.27,100.00,1034660,28,20055,-72
2022-03-26 07:05:25,7.24,7.24,7.24,100.00,1034740,28,19921,-72
2022-03-26 07:05:56,7.31,7.31,7.31,100.00,1031646,28,20481,-72
2022-03-26 07:06:26,7.25,7.25,7.25,100.00,1038806,28,19909,-72
2022-03-26 07:06:56,7.22,7.22,7.22,100.00,1034183,28,19956,-72
2022-03-26 07:07:27,7.12,7.12,7.12,100.00,1030221,28,19964,-72
2022-03-26 07:07:57,7.06,7.06,7.06,100.00,1031018,28,19910,-70
2022-03-26 07:08:27,7.04,7.04,7.04,100.00,1030713,28,19910,-72
2022-03-26 07:09:00,7.12,7.12,7.12,100.00,1035993,28,19921,-72
2022-03-26 07:09:30,7.09,7.09,7.09,100.00,1034414,28,19968,-73
2022-03-26 07:10:00,7.26,7.26,7.26,100.00,1034871,28,20411,-72
2022-03-26 07:10:30,7.38,7.38,7.38,100.00,1026488,28,19910,-72
2022-03-26 07:11:02,7.52,7.52,7.52,100.00,1026567,28,19970,-72
2022-03-26 07:11:32,7.64,7.64,7.64,100.00,1030405,28,19914,-72
2022-03-26 07:12:03,7.65,7.65,7.65,100.00,1030518,28,19920,-72
2022-03-26 07:12:33,7.72,7.72,7.72,100.00,1038698,28,19945,-72
2022-03-26 07:13:03,7.89,7.89,7.89,100.00,1038519,28,19928,-72
2022-03-26 07:13:34,8.06,8.06,8.06,100.00,1032971,28,19913,-72
2022-03-26 07:14:05,8.20,8.20,8.20,100.00,1029873,28,20249,-71
2022-03-26 07:14:35,7.97,7.97,7.97,100.00,1027136,28,19950,-72
2022-03-26 07:15:06,8.06,8.06,8.06,100.00,1030422,28,19918,-72
2022-03-26 07:15:36,8.13,8.13,8.13,100.00,1034620,28,19910,-72
2022-03-26 07:16:07,8.27,8.27,8.27,100.00,1038409,28,19914,-72
2022-03-26 07:16:37,8.10,8.10,8.10,100.00,1034434,28,19913,-73
2022-03-26 07:17:08,8.09,8.09,8.09,100.00,1033716,28,19921,-73
2022-03-26 07:17:39,8.04,8.04,8.04,100.00,1034479,28,19917,-72
2022-03-26 07:18:11,8.21,8.21,8.21,100.00,1030926,28,19906,-72
2022-03-26 07:18:41,8.30,8.30,8.30,100.00,1030045,28,19925,-73
2022-03-26 07:19:11,8.36,8.36,8.36,100.00,1022513,29,19960,-72
2022-03-26 07:19:42,8.36,8.36,8.36,100.00,1024332,28,20379,-72
2022-03-26 07:20:14,8.46,8.46,8.46,100.00,1030642,28,19979,-72
2022-03-26 07:20:45,8.51,8.51,8.51,100.00,1030602,28,20371,-72
2022-03-26 07:21:15,8.53,8.53,8.53,100.00,1034440,28,19976,-72
2022-03-26 07:21:45,8.67,8.67,8.67,100.00,1034505,28,20414,-72
2022-03-26 07:22:15,8.78,8.78,8.78,100.00,1034856,28,19925,-72
2022-03-26 07:22:46,8.81,8.81,8.81,100.00,1038695,28,19972,-72
2022-03-26 07:23:16,8.94,8.94,8.94,100.00,1038971,28,19921,-71
2022-03-26 07:23:46,9.00,9.00,9.00,100.00,1034611,28,19928,-72
2022-03-26 07:24:19,9.02,9.02,9.02,100.00,1033964,28,19921,-72
2022-03-26 07:24:50,9.01,9.01,9.01,100.00,1029816,28,20545,-71
2022-03-26 07:25:22,9.05,9.05,9.05,100.00,1030427,28,19933,-72
2022-03-26 07:25:52,9.10,9.10,9.10,100.00,1029466,28,19922,-73
2022-03-26 07:26:23,8.89,8.89,8.89,99.37,1025705,28,20134,-72
2022-03-26 07:26:54,8.71,8.71,8.71,100.00,1025642,28,20327,-72
2022-03-26 07:27:24,8.92,8.92,8.92,100.00,1025102,28,19926,-72
2022-03-26 07:27:54,9.12,9.12,9.12,100.00,1027251,28,20380,-72
2022-03-26 07:28:25,9.28,9.28,9.28,100.00,1026606,28,19998,-72
2022-03-26 07:28:55,9.31,9.31,9.31,97.95,1029338,28,19937,-72
2022-03-26 07:29:26,9.16,9.16,9.16,97.90,1026193,28,20415,-72
2022-03-26 07:29:56,8.99,8.99,8.99,98.81,1034150,28,19972,-72
2022-03-26 07:30:26,9.26,9.26,9.26,98.98,1029499,28,19922,-72
2022-03-26 07:30:57,9.47,9.47,9.47,98.77,1030550,28,19945,-72
2022-03-26 07:31:27,9.68,9.68,9.68,97.06,1034540,28,20329,-72
2022-03-26 07:31:57,9.55,9.55,9.55,93.94,1034273,28,19925,-72
2022-03-26 07:32:31,9.82,9.82,9.82,93.42,1036489,28,20076,-72
2022-03-26 07:33:03,9.89,9.89,9.89,94.31,1034386,28,20387,-73
2022-03-26 07:33:33,10.18,10.18,10.18,91.27,1030577,28,19921,-72
2022-03-26 07:34:04,10.31,10.31,10.31,87.28,1029759,28,19918,-72
2022-03-26 07:34:37,10.27,10.27,10.27,86.43,1031127,28,19989,-72
2022-03-26 07:35:07,10.30,10.30,10.30,86.56,1030441,28,20457,-72
2022-03-26 07:35:40,10.57,10.57,10.57,83.96,1034575,28,20260,-73
2022-03-26 07:36:11,10.60,10.60,10.60,82.21,1029508,28,19922,-72
2022-03-26 07:36:41,10.68,10.68,10.68,80.88,1023405,28,20222,-72
2022-03-26 07:37:12,10.44,10.44,10.44,81.32,1026209,28,19918,-73
2022-03-26 07:37:43,10.56,10.56,10.56,80.58,1025482,28,20024,-72
2022-03-26 07:38:14,10.87,10.87,10.87,81.39,1034479,28,19918,-72
2022-03-26 07:38:44,10.92,10.92,10.92,79.50,1030532,28,19917,-72
2022-03-26 07:39:15,11.12,11.12,11.12,78.88,1029597,28,19922,-72
2022-03-26 07:39:45,11.01,11.01,11.01,77.17,1030276,28,19977,-73
2022-03-26 07:40:15,11.12,11.12,11.12,76.64,1034537,28,20201,-72
2022-03-26 07:40:47,11.36,11.36,11.36,75.81,1038580,28,19936,-73
2022-03-26 07:41:17,11.44,11.44,11.44,73.47,1039600,28,20868,-73
2022-03-26 07:41:48,11.18,11.18,11.18,72.68,1029499,28,19944,-72
2022-03-26 07:42:18,11.26,11.26,11.26,71.46,1021648,29,19985,-73
2022-03-26 07:42:48,11.32,11.32,11.32,71.97,1023671,28,19927,-72
2022-03-26 07:43:19,11.75,11.75,11.75,72.08,1022689,28,19918,-72
2022-03-26 07:43:49,11.93,11.93,11.93,70.27,1030350,28,20302,-71
2022-03-26 07:44:20,12.12,12.12,12.12,68.70,1030185,28,20068,-72
2022-03-26 07:44:53,12.35,12.35,12.35,66.73,1030120,28,19961,-73
2022-03-26 07:45:23,12.09,12.09,12.09,65.72,1030729,28,19937,-72
2022-03-26 07:45:53,12.02,12.02,12.02,64.93,1031041,28,19928,-73
2022-03-26 07:46:24,11.72,11.72,11.72,65.88,1034242,28,19917,-72
2022-03-26 07:46:54,12.09,12.09,12.09,66.87,1034516,28,19956,-72
2022-03-26 07:47:25,12.19,12.19,12.19,65.40,1034528,28,19979,-72
2022-03-26 07:47:56,12.67,12.67,12.67,64.53,1034093,28,20227,-73
2022-03-26 07:48:26,12.73,12.73,12.73,62.58,1034585,28,19913,-72
2022-03-26 07:48:56,13.05,13.05,13.05,61.89,1038751,28,19913,-73
2022-03-26 07:49:27,12.85,12.85,12.85,60.01,1038632,28,19935,-72
2022-03-26 07:49:58,12.91,12.91,12.91,60.16,1034279,28,20525,-72
2022-03-26 07:50:28,12.97,12.97,12.97,60.06,1030165,28,20012,-72
2022-03-26 07:50:58,13.10,13.10,13.10,60.25,1030642,28,19953,-72
2022-03-26 07:51:29,13.21,13.21,13.21,60.04,1030525,28,19965,-73
2022-03-26 07:51:59,13.27,13.27,13.27,59.56,1030789,28,19971,-73
2022-03-26 07:52:29,12.73,12.73,12.73,59.87,1030224,28,19914,-73
2022-03-26 07:52:59,12.93,12.93,12.93,60.38,1026544,28,20363,-73
2022-03-26 07:53:30,13.04,13.04,13.04,60.70,1026617,28,20423,-72
2022-03-26 07:54:00,13.49,13.49,13.49,60.52,1026067,28,20331,-72
2022-03-26 07:54:30,13.53,13.53,13.53,59.17,1030574,28,19964,-72
2022-03-26 07:55:01,13.58,13.58,13.58,59.47,1034675,28,19918,-72
2022-03-26 07:55:31,13.68,13.68,13.68,58.29,1034470,28,19917,-72
2022-03-26 07:56:01,13.48,13.48,13.48,58.45,1037043,28,20010,-71
2022-03-26 07:56:31,13.55,13.55,13.55,57.74,1034352,28,20307,-73
2022-03-26 07:57:02,13.29,13.29,13.29,57.35,1034516,28,20607,-72
2022-03-26 07:57:32,13.72,13.72,13.72,58.07,1026931,28,19918,-71
2022-03-26 07:58:02,14.09,14.09,14.09,57.12,1030435,28,19945,-73
2022-03-26 07:58:33,14.17,14.17,14.17,56.53,1030357,28,19971,-72
2022-03-26 07:59:03,14.13,14.13,14.13,55.51,1026629,28,20222,-72
2022-03-26 07:59:33,14.36,14.36,14.36,55.82,1031190,28,20438,-72
2022-03-26 08:00:05,14.48,14.48,14.48,54.63,1034450,28,20375,-73
2022-03-26 08:00:35,14.10,14.10,14.10,54.64,1038446,28,19932,-72
2022-03-26 08:01:06,13.52,13.52,13.52,55.51,1034341,28,19924,-72
2022-03-26 08:01:37,13.52,13.52,13.52,56.57,1034623,28,19918,-72
2022-03-26 08:02:09,12.91,12.91,12.91,56.95,1030603,28,19918,-73
2022-03-26 08:02:39,13.60,13.60,13.60,57.69,1030842,28,20433,-72
2022-03-26 08:03:10,14.02,14.02,14.02,57.28,1034510,28,19920,-72
2022-03-26 08:03:41,13.52,13.52,13.52,55.90,1030534,28,20311,-72
2022-03-26 08:04:11,13.42,13.42,13.42,57.15,1026093,28,19919,-72
2022-03-26 08:04:45,13.23,13.23,13.23,57.23,1026652,28,19914,-72
2022-03-26 08:05:15,13.87,13.87,13.87,57.26,1027051,28,20165,-72
2022-03-26 08:05:46,14.01,14.01,14.01,56.28,1035161,28,19921,-72
2022-03-26 08:06:16,14.01,14.01,14.01,55.60,1034633,28,20433,-72
2022-03-26 08:06:46,13.49,13.49,13.49,56.18,1030612,28,20347,-71
2022-03-26 08:07:17,13.22,13.22,13.22,54.93,1030481,28,19929,-72
2022-03-26 08:07:47,12.65,12.65,12.65,56.97,1028531,28,19918,-72
2022-03-26 08:08:17,12.94,12.94,12.94,58.45,1035150,28,19913,-71
2022-03-26 08:08:47,13.44,13.44,13.44,58.51,1034967,28,19921,-72
2022-03-26 08:09:18,13.52,13.52,13.52,58.30,1035177,28,19940,-72
2022-03-26 08:09:48,13.90,13.90,13.90,58.03,1029727,28,19918,-72
2022-03-26 08:10:18,13.57,13.57,13.57,57.26,1026932,28,19918,-71
2022-03-26 08:10:49,13.66,13.66,13.66,57.49,1029107,28,20292,-72
2022-03-26 08:11:19,14.20,14.20,14.20,57.02,1027120,28,20419,-72
2022-03-26 08:11:50,14.57,14.57,14.57,55.49,1030226,28,20409,-71
2022-03-26 08:12:20,14.19,14.19,14.19,54.57,1031294,28,19958,-71
2022-03-26 08:12:52,14.25,14.25,14.25,55.17,1027060,28,19925,-72
2022-03-26 08:13:22,14.44,14.44,14.44,54.79,1027289,28,20436,-72
2022-03-26 08:13:52,14.88,14.88,14.88,54.22,1026651,28,19929,-71
2022-03-26 08:14:23,15.55,15.55,15.55,52.73,1031395,28,20130,-72
2022-03-26 08:14:54,15.25,15.25,15.25,53.26,1031202,28,19971,-73
2022-03-26 08:15:24,15.49,15.49,15.49,51.92,1031527,28,20001,-72
2022-03-26 08:15:54,14.82,14.82,14.82,51.81,1026959,28,20009,-73
2022-03-26 08:16:25,15.09,15.09,15.09,51.77,1022845,29,20334,-72
2022-03-26 08:16:55,15.51,15.51,15.51,51.65,1026241,28,19973,-73
2022-03-26 08:17:28,15.85,15.85,15.85,51.09,1027134,28,19980,-73
2022-03-26 08:18:02,15.31,15.31,15.31,49.37,1027714,28,20030,-72
2022-03-26 08:18:33,14.41,14.41,14.41,50.75,1031215,28,19925,-73
2022-03-26 08:19:03,14.44,14.44,14.44,51.18,1031293,28,19940,-71
2022-03-26 08:19:35,14.23,14.23,14.23,52.04,1031556,28,19913,-71
2022-03-26 08:20:06,14.35,14.35,14.35,51.89,1031564,28,19924,-72
2022-03-26 08:20:36,14.51,14.51,14.51,52.52,1035746,28,19917,-71
2022-03-26 08:21:06,14.79,14.79,14.79,52.08,1039529,28,20355,-71
2022-03-26 08:21:37,14.70,14.70,14.70,51.65,1037755,28,20031,-71
2022-03-26 08:22:07,15.14,15.14,15.14,51.46,1039756,28,19963,-73
2022-03-26 08:22:41,15.40,15.40,15.40,51.27,1039154,28,19925,-72
2022-03-26 08:23:11,15.84,15.84,15.84,50.28,1035273,28,19976,-73
2022-03-26 08:23:42,16.00,16.00,16.00,49.48,1035922,28,19918,-73
2022-03-26 08:24:15,16.03,16.03,16.03,49.48,1038487,28,20302,-71
2022-03-26 08:24:45,16.21,16.21,16.21,49.58,1038745,28,20003,-73
2022-03-26 08:25:38,16.08,16.08,16.08,47.83,1035343,28,20363,-72
2022-03-26 08:26:22,15.81,15.81,15.81,48.20,1030873,28,20322,-73
2022-03-26 08:26:53,15.62,15.62,15.62,49.67,1031239,28,19925,-72
2022-03-26 08:27:23,15.78,15.78,15.78,49.40,1031309,28,19952,-73
2022-03-26 08:27:53,16.13,16.13,16.13,48.93,1034482,28,19971,-73
2022-03-26 08:28:24,15.35,15.35,15.35,48.93,1037106,28,20439,-73
2022-03-26 08:28:54,15.84,15.84,15.84,49.40,1039624,28,19932,-73
2022-03-26 08:29:24,16.00,16.00,16.00,49.05,1039289,28,19917,-72
2022-03-26 08:29:55,16.59,16.59,16.59,48.26,1035176,28,19924,-73
2022-03-26 08:30:25,16.88,16.88,16.88,47.52,1028673,28,19914,-73
2022-03-26 08:30:58,17.13,17.13,17.13,46.54,1028067,28,19914,-73
2022-03-26 08:31:29,17.47,17.47,17.47,45.95,1031238,28,19917,-72
2022-03-26 08:32:02,17.39,17.39,17.39,45.05,1032045,28,19949,-73
2022-03-26 08:32:33,17.18,17.18,17.18,45.49,1035024,28,19921,-72
2022-03-26 08:33:03,16.69,16.69,16.69,45.77,1031332,28,19917,-73
2022-03-26 08:33:33,17.00,17.00,17.00,45.80,1031686,28,19914,-73
2022-03-26 08:34:03,16.38,16.38,16.38,45.53,1034958,28,20426,-72
2022-03-26 08:34:34,15.56,15.56,15.56,46.88,1036260,28,20422,-72
2022-03-26 08:35:04,15.67,15.67,15.67,47.37,1035243,28,19929,-73
2022-03-26 08:35:35,15.64,15.64,15.64,48.23,1035354,28,19921,-72
2022-03-26 08:36:06,15.10,15.10,15.10,48.82,1032591,28,20370,-73
2022-03-26 08:36:37,15.23,15.23,15.23,48.65,1027016,28,19957,-73
2022-03-26 08:37:08,14.94,14.94,14.94,48.79,1027340,28,19940,-73
2022-03-26 08:37:38,14.47,14.47,14.47,49.47,1027383,28,20380,-71
2022-03-26 08:38:09,15.18,15.18,15.18,49.25,1035470,28,20356,-72
2022-03-26 08:38:39,15.46,15.46,15.46,49.33,1027178,28,19918,-71
2022-03-26 08:39:10,16.11,16.11,16.11,48.79,1023137,28,20009,-73
2022-03-26 08:39:40,16.41,16.41,16.41,48.34,1024545,28,19918,-73
2022-03-26 08:40:10,16.95,16.95,16.95,47.49,1027394,28,19914,-73
2022-03-26 08:40:41,16.87,16.87,16.87,46.10,1030988,28,19926,-73
2022-03-26 08:41:11,16.30,16.30,16.30,45.72,1034610,28,19922,-73
2022-03-26 08:41:42,16.16,16.16,16.16,46.19,1033630,28,19918,-73
2022-03-26 08:42:12,15.29,15.29,15.29,47.87,1031149,28,19921,-71
2022-03-26 08:42:42,14.63,14.63,14.63,49.44,1030975,28,20298,-71
2022-03-26 08:43:13,14.85,14.85,14.85,49.67,1031092,28,19922,-72
2022-03-26 08:43:46,15.42,15.42,15.42,49.84,1026567,28,19957,-73
2022-03-26 08:44:16,15.52,15.52,15.52,50.15,1026921,28,20327,-73
2022-03-26 08:44:46,15.57,15.57,15.57,48.86,1033791,28,19917,-73
2022-03-26 08:45:17,15.05,15.05,15.05,49.62,1035842,28,20009,-73
2022-03-26 08:45:47,15.55,15.55,15.55,49.79,1039248,28,19922,-73
2022-03-26 08:46:19,15.97,15.97,15.97,48.98,1039264,28,19967,-72
2022-03-26 08:46:49,15.33,15.33,15.33,49.02,1028367,28,20374,-73
2022-03-26 08:47:19,15.69,15.69,15.69,48.88,1023161,29,19915,-72
2022-03-26 08:47:49,16.09,16.09,16.09,49.25,1025848,28,20272,-71
2022-03-26 08:48:20,16.49,16.49,16.49,47.82,1027469,28,19914,-72
2022-03-26 08:48:50,16.02,16.02,16.02,47.54,1026911,28,19972,-72
2022-03-26 08:49:20,15.89,15.89,15.89,47.33,1027403,28,19921,-73
2022-03-26 08:49:51,16.30,16.30,16.30,47.72,1028197,28,20254,-72
2022-03-26 08:50:22,15.45,15.45,15.45,47.72,1027064,28,20405,-72
2022-03-26 08:50:52,15.81,15.81,15.81,48.60,1031080,28,19929,-72
2022-03-26 08:51:23,14.73,14.73,14.73,48.79,1031031,28,19910,-73
2022-03-26 08:51:53,15.11,15.11,15.11,49.75,1026435,28,19914,-72
2022-03-26 08:52:24,15.44,15.44,15.44,49.04,1031585,28,19939,-72
2022-03-26 08:52:54,15.82,15.82,15.82,48.59,1027490,28,20406,-71
2022-03-26 08:53:25,16.22,16.22,16.22,47.80,1027181,28,19960,-73
2022-03-26 08:53:55,16.24,16.24,16.24,47.46,1029869,28,19964,-73
2022-03-26 08:54:25,16.22,16.22,16.22,47.65,1026200,28,19921,-73
2022-03-26 08:54:56,16.86,16.86,16.86,47.66,1031661,28,19921,-72
2022-03-26 08:55:26,17.01,17.01,17.01,46.48,1030570,28,19918,-73
2022-03-26 08:55:56,17.07,17.07,17.07,45.83,1028441,28,19924,-71
2022-03-26 08:56:28,16.22,16.22,16.22,46.36,1034495,28,20373,-73
2022-03-26 08:57:01,16.32,16.32,16.32,47.66,1034507,28,20012,-73
2022-03-26 08:57:31,17.06,17.06,17.06,46.98,1034192,28,19936,-73
2022-03-26 08:58:02,17.30,17.30,17.30,46.38,1034437,28,19940,-72
2022-03-26 08:58:33,17.83,17.83,17.83,45.94,1035106,28,19945,-73
2022-03-26 08:59:03,18.10,18.10,18.10,44.38,1036534,28,19952,-73
2022-03-26 08:59:33,18.49,18.49,18.49,43.50,1030342,28,20020,-72
2022-03-26 09:00:07,18.28,18.28,18.28,42.38,1030215,28,19961,-73
2022-03-26 09:00:40,18.36,18.36,18.36,42.88,1030700,28,19928,-72
2022-03-26 09:01:11,19.04,19.04,19.04,42.87,1030511,28,19928,-73
2022-03-26 09:01:43,19.34,19.34,19.34,41.64,1021892,28,20406,-73
2022-03-26 09:02:13,19.28,19.28,19.28,41.94,1022353,29,19945,-73
2022-03-26 09:02:44,19.30,19.30,19.30,40.54,1020724,29,20240,-72
2022-03-26 09:03:15,18.46,18.46,18.46,41.00,1030719,28,20006,-73
2022-03-26 09:03:46,19.17,19.17,19.17,41.15,1034600,28,19928,-73
2022-03-26 09:04:17,19.10,19.10,19.10,40.18,1025713,28,19973,-73
2022-03-26 09:04:47,18.79,18.79,18.79,40.54,1022229,28,19923,-71
2022-03-26 09:05:17,18.75,18.75,18.75,41.12,1022287,28,19957,-72
2022-03-26 09:05:48,18.14,18.14,18.14,41.28,1026780,28,19922,-73
2022-03-26 09:06:18,17.47,17.47,17.47,42.19,1027119,28,19956,-73
2022-03-26 09:06:50,16.47,16.47,16.47,42.84,1037265,28,19926,-71
2022-03-26 09:07:20,17.04,17.04,17.04,44.19,1034919,28,19914,-72
2022-03-26 09:07:51,17.13,17.13,17.13,44.44,1037642,28,20381,-73
2022-03-26 09:08:21,17.93,17.93,17.93,43.47,1038895,28,19921,-73
2022-03-26 09:08:52,18.41,18.41,18.41,42.97,1037436,28,19921,-73
2022-03-26 09:09:22,18.70,18.70,18.70,42.70,1037422,28,19948,-70
2022-03-26 09:09:52,18.37,18.37,18.37,42.30,1031101,28,20429,-72
2022-03-26 09:10:23,18.34,18.34,18.34,42.31,1030798,28,20421,-73
2022-03-26 09:10:53,18.46,18.46,18.46,42.01,1030996,28,19928,-73
2022-03-26 09:11:23,18.99,18.99,18.99,42.11,1035182,28,19913,-73
2022-03-26 09:11:54,19.29,19.29,19.29,41.66,1034747,28,19925,-73
2022-03-26 09:12:24,18.56,18.56,18.56,40.79,1035099,28,19917,-73
2022-03-26 09:12:55,18.87,18.87,18.87,40.85,1036872,28,19987,-73
2022-03-26 09:13:25,19.23,19.23,19.23,41.28,1035183,28,19928,-73
2022-03-26 09:13:56,19.42,19.42,19.42,40.53,1036700,28,20001,-73
2022-03-26 09:14:26,19.65,19.65,19.65,39.93,1034367,28,19922,-73
2022-03-26 09:14:57,18.98,18.98,18.98,39.42,1039110,28,19921,-72
2022-03-26 09:15:31,19.35,19.35,19.35,40.30,1038595,28,19921,-73
2022-03-26 09:16:01,19.28,19.28,19.28,39.65,1035720,28,19913,-72
2022-03-26 09:16:31,19.21,19.21,19.21,38.84,1033007,28,19949,-74
2022-03-26 09:17:02,19.20,19.20,19.20,38.60,1034944,28,20008,-73
2022-03-26 09:17:33,19.11,19.11,19.11,38.66,1036094,28,19995,-73
2022-03-26 09:18:03,18.54,18.54,18.54,39.75,1033815,28,20024,-73
2022-03-26 09:18:34,19.15,19.15,19.15,39.33,1034200,28,20434,-73
2022-03-26 09:19:04,18.49,18.49,18.49,38.71,1030160,28,19926,-73
2022-03-26 09:19:37,18.68,18.68,18.68,38.68,1027361,28,19919,-73
2022-03-26 09:20:08,17.66,17.66,17.66,39.50,1027427,28,19922,-73
2022-03-26 09:20:41,17.56,17.56,17.56,39.77,1028668,28,19926,-72
2022-03-26 09:21:11,17.75,17.75,17.75,39.90,1034830,28,20119,-72
2022-03-26 09:21:47,17.30,17.30,17.30,40.80,1036619,28,19941,-72
2022-03-26 09:22:17,16.67,16.67,16.67,42.68,1038939,28,20298,-73
2022-03-26 09:22:47,17.30,17.30,17.30,42.53,1040796,28,19914,-72
2022-03-26 09:23:17,17.53,17.53,17.53,41.68,1031051,28,20375,-72
2022-03-26 09:23:48,18.09,18.09,18.09,40.88,1030453,28,20020,-70
2022-03-26 09:24:18,18.36,18.36,18.36,40.51,1034256,28,19922,-73
2022-03-26 09:24:49,18.41,18.41,18.41,39.19,1030978,28,19918,-73
2022-03-26 09:25:23,18.45,18.45,18.45,39.17,1029541,28,19929,-72
2022-03-26 09:25:53,18.63,18.63,18.63,39.32,1025532,28,19968,-72
2022-03-26 09:26:24,18.34,18.34,18.34,39.46,1020439,29,19919,-73
2022-03-26 09:26:56,18.61,18.61,18.61,39.82,1022895,29,21198,-72
2022-03-26 09:27:26,18.86,18.86,18.86,39.06,1021768,29,19911,-71
2022-03-26 09:27:56,18.65,18.65,18.65,39.35,1018313,28,19915,-73
2022-03-26 09:28:28,19.17,19.17,19.17,38.75,1022035,28,19918,-72
2022-03-26 09:29:00,19.03,19.03,19.03,37.72,1026494,28,20129,-72
2022-03-26 09:29:31,19.21,19.21,19.21,38.09,1026762,28,19965,-72
2022-03-26 09:30:01,18.51,18.51,18.51,37.92,1022532,28,19915,-72
2022-03-26 09:30:31,19.03,19.03,19.03,38.33,1023464,28,19918,-72
2022-03-26 09:31:02,18.99,18.99,18.99,38.20,1030426,28,19926,-72
2022-03-26 09:31:32,19.24,19.24,19.24,37.75,1030492,28,19921,-73
2022-03-26 09:32:03,19.24,19.24,19.24,38.30,1038748,28,19917,-72
2022-03-26 09:32:33,19.36,19.36,19.36,37.37,1034288,28,19971,-73
2022-03-26 09:33:03,19.65,19.65,19.65,37.51,1028760,28,20354,-73
2022-03-26 09:33:34,19.50,19.50,19.50,36.69,1025828,28,20380,-73
2022-03-26 09:34:04,19.45,19.45,19.45,37.58,1025437,28,20240,-71
2022-03-26 09:34:35,19.70,19.70,19.70,37.12,1030357,28,19963,-70
2022-03-26 09:35:05,19.80,19.80,19.80,36.78,1027347,28,19915,-72
2022-03-26 09:35:35,19.94,19.94,19.94,36.97,1024200,28,20716,-73
2022-03-26 09:36:06,19.89,19.89,19.89,36.39,1030562,28,20792,-73
2022-03-26 09:36:36,19.70,19.70,19.70,37.19,1022390,28,20653,-73
2022-03-26 09:37:06,19.76,19.76,19.76,37.22,1022591,29,20604,-72
2022-03-26 09:37:37,19.89,19.89,19.89,37.13,1026347,28,19918,-73
2022-03-26 09:38:07,20.30,20.30,20.30,36.67,1022406,28,19915,-73
2022-03-26 09:38:37,20.14,20.14,20.14,35.99,1034416,28,20445,-73
2022-03-26 09:39:07,20.15,20.15,20.15,36.22,1038387,28,19925,-72
2022-03-26 09:39:38,20.04,20.04,20.04,36.27,1029916,28,19922,-72
2022-03-26 09:40:09,20.31,20.31,20.31,36.07,1030448,28,19913,-72
2022-03-26 09:40:40,20.42,20.42,20.42,35.95,1027781,28,20005,-72
2022-03-26 09:41:11,20.09,20.09,20.09,35.25,1022602,28,19929,-72
2022-03-26 09:41:41,19.57,19.57,19.57,36.59,1018493,29,19925,-72
2022-03-26 09:42:11,19.99,19.99,19.99,36.28,1018405,29,19922,-71
2022-03-26 09:42:42,20.38,20.38,20.38,35.81,1026441,28,19918,-72
2022-03-26 09:43:12,20.38,20.38,20.38,36.16,1022228,28,19922,-72
2022-03-26 09:43:43,20.43,20.43,20.43,35.73,1030330,28,19921,-71
2022-03-26 09:44:13,20.68,20.68,20.68,35.54,1024498,28,19972,-71
2022-03-26 09:44:43,20.49,20.49,20.49,36.23,1024743,28,19960,-72
2022-03-26 09:45:14,19.79,19.79,19.79,36.12,1030216,28,20004,-71
2022-03-26 09:45:44,19.91,19.91,19.91,36.52,1030231,28,19925,-73
2022-03-26 09:46:14,19.98,19.98,19.98,37.10,1021713,29,19919,-72
2022-03-26 09:46:45,19.96,19.96,19.96,36.85,1020123,29,19929,-71
2022-03-26 09:47:15,19.96,19.96,19.96,36.05,1030342,28,19928,-72
2022-03-26 09:47:45,19.92,19.92,19.92,36.57,1024734,28,20544,-72
2022-03-26 09:48:16,20.05,20.05,20.05,37.23,1026332,28,19925,-73
2022-03-26 09:48:47,20.24,20.24,20.24,37.25,1028855,28,19918,-72
2022-03-26 09:49:17,20.63,20.63,20.63,36.34,1026377,28,19918,-72
2022-03-26 09:49:47,20.11,20.11,20.11,35.48,1022417,28,20367,-72
2022-03-26 09:50:19,20.34,20.34,20.34,36.01,1030594,28,20438,-72
2022-03-26 09:50:50,20.67,20.67,20.67,36.40,1026839,28,19922,-72
2022-03-26 09:51:21,20.36,20.36,20.36,36.29,1026595,28,19926,-72
2022-03-26 09:51:54,20.33,20.33,20.33,35.97,1025134,28,19919,-73
2022-03-26 09:52:24,19.74,19.74,19.74,35.93,1027459,28,19918,-73
2022-03-26 09:52:55,20.17,20.17,20.17,35.88,1031443,28,19929,-72
2022-03-26 09:53:26,20.25,20.25,20.25,35.87,1030686,28,19918,-73
2022-03-26 09:53:56,20.04,20.04,20.04,36.79,1030464,28,19906,-72
2022-03-26 09:54:26,19.91,19.91,19.91,36.83,1030613,28,19980,-72
2022-03-26 09:54:57,19.61,19.61,19.61,36.44,1034842,28,19913,-72
2022-03-26 09:55:27,19.88,19.88,19.88,36.64,1034401,28,19917,-72
2022-03-26 09:55:58,19.24,19.24,19.24,37.13,1034680,28,19918,-73
2022-03-26 09:56:30,19.07,19.07,19.07,37.23,1030407,28,19916,-72
2022-03-26 09:57:01,19.35,19.35,19.35,37.50,1030829,28,20393,-73
2022-03-26 09:57:31,18.37,18.37,18.37,38.03,1030154,28,19932,-72
2022-03-26 09:58:03,18.55,18.55,18.55,39.07,1026919,28,19933,-73
2022-03-26 09:58:33,18.84,18.84,18.84,39.51,1034879,28,19940,-72
2022-03-26 09:59:03,18.94,18.94,18.94,39.35,1032681,28,19921,-73
2022-03-26 09:59:33,17.61,17.61,17.61,39.17,1032800,28,20566,-73
2022-03-26 10:00:04,17.47,17.47,17.47,39.83,1030370,28,19928,-72
2022-03-26 10:00:34,17.31,17.31,17.31,40.71,1028659,28,20012,-73
2022-03-26 10:01:05,17.71,17.71,17.71,41.26,1034106,28,19913,-72
2022-03-26 10:01:36,17.42,17.42,17.42,40.86,1026759,28,19914,-73
2022-03-26 10:02:06,16.51,16.51,16.51,41.88,1030864,28,19983,-73
2022-03-26 10:02:37,16.64,16.64,16.64,42.33,1030372,28,19952,-72
2022-03-26 10:03:07,16.75,16.75,16.75,42.66,1026620,28,19964,-73
2022-03-26 10:03:40,16.57,16.57,16.57,43.66,1027511,28,19964,-73
2022-03-26 10:04:12,16.64,16.64,16.64,42.84,1025744,28,20000,-72
2022-03-26 10:04:43,16.12,16.12,16.12,43.34,1020353,28,20021,-72
2022-03-26 10:05:18,16.23,16.23,16.23,43.79,1024741,28,19915,-73
2022-03-26 10:05:48,15.70,15.70,15.70,44.01,1023785,28,19914,-72
2022-03-26 10:06:18,15.91,15.91,15.91,44.58,1027536,28,20001,-72
2022-03-26 10:06:52,16.09,16.09,16.09,44.84,1021172,29,19926,-73
2022-03-26 10:07:29,15.80,15.80,15.80,44.38,1019325,29,19957,-73
2022-03-26 10:08:35,15.56,15.56,15.56,44.84,1029882,28,20466,-72
2022-03-26 10:09:05,15.05,15.05,15.05,45.13,1030552,28,19976,-73
2022-03-26 10:09:39,15.29,15.29,15.29,45.78,1026465,28,19918,-72
2022-03-26 10:10:12,15.38,15.38,15.38,45.57,1022429,28,20045,-72
2022-03-26 10:10:44,15.44,15.44,15.44,45.55,1022324,28,20005,-72
2022-03-26 10:11:19,15.23,15.23,15.23,45.93,1019818,29,19922,-72
2022-03-26 10:11:51,15.47,15.47,15.47,46.54,1030131,28,19914,-72
2022-03-26 10:12:22,15.36,15.36,15.36,45.90,1034762,28,20078,-72
2022-03-26 10:12:52,15.44,15.44,15.44,46.20,1033425,28,20008,-72
2022-03-26 10:13:36,15.07,15.07,15.07,44.88,1035197,28,19978,-71
2022-03-26 10:14:06,14.99,14.99,14.99,46.40,1028531,28,20614,-72
2022-03-26 10:14:40,14.94,14.94,14.94,46.58,1027000,28,20004,-72
2022-03-26 10:15:10,15.03,15.03,15.03,46.85,1034701,28,19909,-72
2022-03-26 10:15:59,15.12,15.12,15.12,46.80,1034860,28,19918,-72
2022-03-26 10:16:30,15.33,15.33,15.33,47.08,1022871,28,19966,-71
2022-03-26 10:17:07,15.47,15.47,15.47,47.42,1028993,28,19922,-70
2022-03-26 10:17:37,15.58,15.58,15.58,47.50,1031176,28,19909,-72
2022-03-26 10:18:08,15.14,15.14,15.14,46.08,1028001,28,20336,-72
2022-03-26 10:18:40,15.02,15.02,15.02,46.11,1028136,28,19910,-72
2022-03-26 10:19:10,15.38,15.38,15.38,46.91,1030473,28,19937,-70
2022-03-26 10:19:41,15.26,15.26,15.26,46.20,1047062,23,19894,-75
2022-03-26 10:20:12,15.09,15.09,15.09,46.13,1030167,28,19933,-72
2022-03-26 10:20:42,15.19,15.19,15.19,46.71,1034036,28,20306,-74
2022-03-26 10:21:13,15.31,15.31,15.31,46.98,1033972,28,19920,-74
2022-03-26 10:21:46,15.10,15.10,15.10,46.42,1030477,28,20404,-75
2022-03-26 10:22:23,15.30,15.30,15.30,46.67,1026126,28,19910,-74
2022-03-26 10:22:53,15.02,15.02,15.02,47.01,1029712,28,19929,-75
2022-03-26 10:23:28,15.15,15.15,15.15,47.87,1027892,28,19957,-75
2022-03-26 10:23:58,15.28,15.28,15.28,47.96,1035408,28,19917,-75
2022-03-26 10:24:29,15.08,15.08,15.08,47.47,1036735,28,19952,-74
2022-03-26 10:25:08,14.77,14.77,14.77,47.36,1034367,28,20315,-75
2022-03-26 10:25:39,14.64,14.64,14.64,48.20,1036100,28,19914,-75
2022-03-26 10:26:11,14.60,14.60,14.60,48.70,1032806,28,19913,-75
2022-03-26 10:26:41,14.79,14.79,14.79,49.35,1029643,28,19909,-75
2022-03-26 10:27:11,14.79,14.79,14.79,48.64,1031004,28,19910,-75
2022-03-26 10:27:59,14.77,14.77,14.77,48.71,1036207,28,19913,-74
2022-03-26 10:28:30,14.70,14.70,14.70,47.93,1033650,28,19968,-75
2022-03-26 10:29:01,14.77,14.77,14.77,48.74,1037028,28,20019,-75
2022-03-26 10:29:41,14.87,14.87,14.87,49.02,1038564,28,19917,-76
2022-03-26 10:30:15,15.02,15.02,15.02,48.47,1036043,28,20435,-74
2022-03-26 10:31:04,15.21,15.21,15.21,48.63,1034819,28,19913,-76
2022-03-26 10:31:53,15.32,15.32,15.32,48.60,1028250,28,20117,-76
2022-03-26 10:32:41,15.43,15.43,15.43,48.20,1042734,28,19921,-76
2022-03-26 10:33:24,15.67,15.67,15.67,48.84,1035306,28,20413,-75
2022-03-26 10:34:10,15.58,15.58,15.58,47.49,1031837,28,19936,-76
2022-03-26 10:34:40,15.69,15.69,15.69,48.01,1038382,28,19912,-75
2022-03-26 10:35:11,15.59,15.59,15.59,47.27,1034185,28,19914,-76
2022-03-26 10:35:41,15.37,15.37,15.37,46.71,1030430,28,19953,-76
2022-03-26 10:36:11,15.40,15.40,15.40,46.80,1026152,28,19906,-75
2022-03-26 10:36:42,14.92,14.92,14.92,46.57,1019199,28,20404,-75
2022-03-26 10:37:12,14.78,14.78,14.78,47.22,1026566,28,19913,-75
2022-03-26 10:37:49,15.02,15.02,15.02,48.05,1030428,28,19906,-76
2022-03-26 10:38:19,15.25,15.25,15.25,47.98,1035741,28,19910,-76
2022-03-26 10:38:52,15.29,15.29,15.29,47.82,1040407,28,20450,-76
2022-03-26 10:39:23,15.24,15.24,15.24,47.59,1039308,28,20479,-75
2022-03-26 10:39:54,15.48,15.48,15.48,48.66,1045076,28,20399,-75
2022-03-26 10:40:27,15.36,15.36,15.36,46.85,1033653,28,20391,-75
2022-03-26 10:41:05,15.22,15.22,15.22,46.14,1033724,28,20282,-74
2022-03-26 10:41:35,15.45,15.45,15.45,46.57,1031935,28,19930,-73
2022-03-26 10:42:05,15.71,15.71,15.71,46.93,1033044,28,19918,-74
2022-03-26 10:42:36,15.95,15.95,15.95,47.12,1033273,28,20372,-73
2022-03-26 10:43:12,16.00,16.00,16.00,46.46,1038275,28,20607,-74
2022-03-26 10:43:43,16.03,16.03,16.03,45.90,1041997,28,19963,-73
2022-03-26 10:44:17,16.20,16.20,16.20,46.09,1033664,28,19957,-75
2022-03-26 10:44:47,16.44,16.44,16.44,47.09,1033105,28,19914,-75
2022-03-26 10:45:17,16.55,16.55,16.55,46.18,1030720,28,19933,-76
2022-03-26 10:45:49,16.47,16.47,16.47,46.68,1029896,28,20673,-75
2022-03-26 10:46:23,16.61,16.61,16.61,46.14,1025390,28,19953,-73
2022-03-26 10:46:57,16.67,16.67,16.67,46.25,1026751,28,19935,-72
2022-03-26 10:47:29,16.85,16.85,16.85,45.79,1027718,28,20009,-73
2022-03-26 10:48:01,17.00,17.00,17.00,46.82,1032942,28,20000,-74
2022-03-26 10:48:33,16.83,16.83,16.83,45.49,1031330,28,20383,-74
2022-03-26 10:49:03,17.02,17.02,17.02,45.68,1034227,28,19913,-73
2022-03-26 10:49:36,17.18,17.18,17.18,44.88,1037602,28,19916,-74
2022-03-26 10:50:07,17.25,17.25,17.25,44.28,1030124,28,19922,-75
2022-03-26 10:50:37,17.25,17.25,17.25,43.63,1030136,28,20071,-75
2022-03-26 10:51:13,17.30,17.30,17.30,44.63,1029897,28,19921,-76
2022-03-26 10:51:43,17.29,17.29,17.29,42.74,1034787,28,19919,-75
2022-03-26 10:52:14,17.30,17.30,17.30,43.97,1034072,28,20281,-74
2022-03-26 10:52:44,17.37,17.37,17.37,43.48,1034657,28,19952,-76
2022-03-26 10:53:15,17.34,17.34,17.34,43.25,1034190,28,19936,-74
2022-03-26 10:53:49,17.42,17.42,17.42,44.20,1034432,28,19917,-76
2022-03-26 10:54:29,17.51,17.51,17.51,43.57,1034463,28,19916,-76
2022-03-26 10:55:01,17.33,17.33,17.33,43.21,1037402,28,19940,-75
2022-03-26 10:55:31,16.51,16.51,16.51,42.35,1031664,28,19918,-73
2022-03-26 10:56:02,16.52,16.52,16.52,42.40,1021210,28,20721,-75
2022-03-26 10:56:35,17.06,17.06,17.06,43.13,1030524,28,19937,-75
2022-03-26 10:57:05,16.86,16.86,16.86,42.90,1026706,28,20000,-75
2022-03-26 10:57:36,17.16,17.16,17.16,43.68,1027864,28,19918,-76
2022-03-26 10:58:06,17.46,17.46,17.46,43.43,1026924,28,19934,-75
2022-03-26 10:58:37,17.59,17.59,17.59,43.06,1022205,29,19942,-75
2022-03-26 10:59:07,17.70,17.70,17.70,42.62,1022346,29,20730,-75
2022-03-26 10:59:37,17.78,17.78,17.78,42.39,1025000,28,19915,-74
2022-03-26 11:00:10,18.10,18.10,18.10,41.57,1038324,28,19920,-75
2022-03-26 11:00:42,18.25,18.25,18.25,40.37,1037099,28,19916,-73
2022-03-26 11:01:12,18.43,18.43,18.43,39.68,1030971,28,20634,-74
2022-03-26 11:01:43,18.04,18.04,18.04,39.63,1029907,28,19941,-74
2022-03-26 11:02:13,18.20,18.20,18.20,41.86,1028094,28,19914,-72
2022-03-26 11:02:44,18.19,18.19,18.19,40.55,1036433,28,19921,-75
2022-03-26 11:03:17,18.31,18.31,18.31,40.38,1034049,28,20728,-72
2022-03-26 11:03:47,18.43,18.43,18.43,41.43,1035711,28,19917,-75
2022-03-26 11:04:18,18.30,18.30,18.30,40.77,1032630,28,19909,-75
2022-03-26 11:04:48,18.46,18.46,18.46,40.74,1028708,28,19954,-73
2022-03-26 11:05:19,18.40,18.40,18.40,40.35,1030797,28,20001,-75
2022-03-26 11:05:50,18.35,18.35,18.35,41.06,1029028,28,19992,-75
2022-03-26 11:06:22,18.59,18.59,18.59,40.06,1033684,28,19945,-74
2022-03-26 11:06:52,18.59,18.59,18.59,39.19,1034718,28,19913,-75
2022-03-26 11:07:23,18.50,18.50,18.50,39.25,1029439,28,19960,-73
2022-03-26 11:07:56,18.57,18.57,18.57,40.24,1029391,28,20300,-74
2022-03-26 11:08:33,18.49,18.49,18.49,40.56,1030386,28,19913,-75
2022-03-26 11:09:03,18.51,18.51,18.51,41.04,1029467,28,19909,-74
2022-03-26 11:09:34,18.51,18.51,18.51,41.92,1030680,28,20367,-74
2022-03-26 11:10:05,18.48,18.48,18.48,41.26,1031369,28,19917,-75
2022-03-26 11:10:35,18.50,18.50,18.50,39.49,1033931,28,19968,-75
2022-03-26 11:11:06,18.07,18.07,18.07,39.78,1025355,28,20534,-75
2022-03-26 11:11:37,18.16,18.16,18.16,39.60,1027139,28,20383,-73
2022-03-26 11:12:07,17.64,17.64,17.64,39.16,1032140,28,20138,-75
2022-03-26 11:12:41,17.26,17.26,17.26,39.98,1037914,28,19940,-75
2022-03-26 11:13:12,17.11,17.11,17.11,40.42,1039061,28,19913,-75
2022-03-26 11:13:44,17.60,17.60,17.60,41.13,1037771,28,19909,-75
2022-03-26 11:14:15,17.53,17.53,17.53,40.13,1029523,28,19917,-74
2022-03-26 11:14:45,17.38,17.38,17.38,40.50,1027729,28,20461,-75
2022-03-26 11:15:42,17.40,17.40,17.40,40.54,1026343,28,19910,-74
2022-03-26 11:16:30,17.20,17.20,17.20,40.90,1031153,28,20000,-74
2022-03-26 11:17:19,17.24,17.24,17.24,40.45,1042165,28,19909,-75
2022-03-26 11:18:05,17.59,17.59,17.59,40.45,1042511,28,20363,-75
2022-03-26 11:18:35,18.18,18.18,18.18,40.19,1037569,28,19971,-74
2022-03-26 11:19:09,18.51,18.51,18.51,40.85,1029892,28,19980,-75
2022-03-26 11:19:58,18.73,18.73,18.73,40.20,1033873,28,20300,-75
2022-03-26 11:20:31,18.78,18.78,18.78,38.55,1041254,28,19952,-75
2022-03-26 11:21:19,19.13,19.13,19.13,38.84,1038027,28,19909,-75
2022-03-26 11:22:01,19.06,19.06,19.06,36.73,1035745,28,19955,-74
2022-03-26 11:22:33,19.13,19.13,19.13,37.86,1034462,28,20454,-75
2022-03-26 11:23:03,19.35,19.35,19.35,37.94,1034622,28,19936,-75
2022-03-26 11:23:52,18.58,18.58,18.58,36.89,1026134,28,19910,-73
2022-03-26 11:24:26,18.54,18.54,18.54,36.99,1027877,28,19911,-75
2022-03-26 11:25:09,18.35,18.35,18.35,37.31,1036966,28,19916,-75
2022-03-26 11:25:50,18.71,18.71,18.71,38.55,1046021,28,19905,-74
2022-03-26 11:26:42,19.23,19.23,19.23,38.14,1034736,28,20345,-74
2022-03-26 11:27:12,19.29,19.29,19.29,37.08,1036477,28,20020,-75
2022-03-26 11:27:45,19.35,19.35,19.35,36.58,1031585,28,19909,-75
2022-03-26 11:28:34,19.42,19.42,19.42,36.34,1033322,28,19910,-74
2022-03-26 11:29:16,19.83,19.83,19.83,36.45,1036710,28,19916,-74
2022-03-26 11:29:57,19.13,19.13,19.13,36.26,1033242,28,20413,-72
2022-03-26 11:30:29,19.33,19.33,19.33,35.73,1038337,28,20007,-74
2022-03-26 11:31:00,18.63,18.63,18.63,36.36,1032994,28,19916,-73
2022-03-26 11:31:35,18.88,18.88,18.88,36.61,1026103,28,20315,-75
2022-03-26 11:32:14,19.38,19.38,19.38,37.26,1021815,29,19906,-74
2022-03-26 11:32:45,19.43,19.43,19.43,36.52,1026591,28,20348,-76
2022-03-26 11:33:15,19.75,19.75,19.75,36.94,1029872,28,19911,-75
2022-03-26 11:33:49,19.91,19.91,19.91,36.29,1028745,28,19968,-75
2022-03-26 11:34:19,19.97,19.97,19.97,35.42,1031655,28,20033,-75
2022-03-26 11:34:50,20.38,20.38,20.38,35.31,1036365,28,19909,-75
2022-03-26 11:35:21,20.28,20.28,20.28,35.11,1034272,28,19910,-75
2022-03-26 11:35:58,20.23,20.23,20.23,35.58,1039110,28,19917,-75
2022-03-26 11:36:28,20.43,20.43,20.43,35.56,1037488,28,19913,-75
2022-03-26 11:37:12,20.72,20.72,20.72,35.10,1038542,28,20390,-75
2022-03-26 11:37:52,20.94,20.94,20.94,34.65,1034080,28,20421,-74
2022-03-26 11:38:28,20.79,20.79,20.79,34.03,1034595,28,19918,-73
2022-03-26 11:39:08,21.29,21.29,21.29,33.98,1025846,28,19918,-74
2022-03-26 11:39:42,21.00,21.00,21.00,34.27,1026877,28,19930,-75
2022-03-26 11:40:12,21.23,21.23,21.23,33.27,1029039,28,19911,-74
2022-03-26 11:40:55,20.12,20.12,20.12,33.01,1029276,28,20423,-74
2022-03-26 11:41:32,20.44,20.44,20.44,33.01,1030376,28,19929,-75
2022-03-26 11:42:06,20.45,20.45,20.45,33.13,1036461,28,19914,-74
2022-03-26 11:42:37,20.48,20.48,20.48,33.21,1039870,28,19952,-74
2022-03-26 11:43:07,20.73,20.73,20.73,33.39,1035067,28,19913,-75
2022-03-26 11:43:44,20.89,20.89,20.89,32.73,1035186,28,19914,-75
2022-03-26 11:44:22,21.13,21.13,21.13,32.01,1034367,28,20371,-73
2022-03-26 11:45:11,21.44,21.44,21.44,31.83,1038551,28,19929,-75
2022-03-26 11:46:01,20.74,20.74,20.74,32.31,1040238,28,19916,-75
2022-03-26 11:46:59,19.91,19.91,19.91,32.20,1038798,28,20619,-75
2022-03-26 11:47:48,20.91,20.91,20.91,32.81,1043314,28,19963,-75
2022-03-26 11:48:37,20.84,20.84,20.84,32.75,1043410,28,19955,-74
2022-03-26 11:49:38,21.08,21.08,21.08,33.45,1041234,28,19913,-75
2022-03-26 11:50:37,21.33,21.33,21.33,33.13,1036895,28,19917,-75
2022-03-26 11:51:16,21.24,21.24,21.24,32.15,1038201,28,19909,-73
2022-03-26 11:51:56,20.57,20.57,20.57,32.35,1033195,28,19916,-74
2022-03-26 11:52:27,20.91,20.91,20.91,32.58,1029854,28,19929,-75
2022-03-26 11:53:05,20.85,20.85,20.85,32.02,1032732,28,19922,-75
2022-03-26 11:53:37,20.23,20.23,20.23,32.39,1030295,28,19914,-75
2022-03-26 11:54:12,19.85,19.85,19.85,31.91,1031778,28,19914,-74
2022-03-26 11:54:42,19.54,19.54,19.54,32.17,1035003,28,20457,-73
2022-03-26 11:55:16,18.74,18.74,18.74,33.06,1036106,28,19913,-74
2022-03-26 11:55:47,19.22,19.22,19.22,33.84,1035927,28,19910,-74
2022-03-26 11:56:27,19.59,19.59,19.59,33.64,1034600,28,19982,-74
2022-03-26 11:57:13,19.95,19.95,19.95,33.33,1038610,28,20546,-74
2022-03-26 11:57:43,20.04,20.04,20.04,33.25,1036642,28,19916,-73
2022-03-26 11:58:13,19.93,19.93,19.93,33.45,1037900,28,19924,-71
2022-03-26 11:58:44,20.27,20.27,20.27,33.09,1034034,28,20283,-73
2022-03-26 11:59:17,19.94,19.94,19.94,32.82,1031247,28,19914,-72
2022-03-26 11:59:47,19.86,19.86,19.86,32.93,1030527,28,19910,-74
2022-03-26 12:00:18,20.35,20.35,20.35,33.48,1031124,28,20524,-73
2022-03-26 12:00:55,19.87,19.87,19.87,32.64,1031246,28,19924,-74
2022-03-26 12:01:25,19.99,19.99,19.99,33.05,1037420,28,19928,-75
2022-03-26 12:01:56,19.74,19.74,19.74,33.23,1032577,28,20666,-73
2022-03-26 12:02:27,19.26,19.26,19.26,33.40,1030851,28,19984,-74
2022-03-26 12:03:00,19.59,19.59,19.59,33.57,1032902,28,19909,-74
2022-03-26 12:03:43,19.35,19.35,19.35,33.51,1028203,28,19960,-75
2022-03-26 12:04:14,19.62,19.62,19.62,34.17,1028183,28,20420,-73
2022-03-26 12:04:49,19.64,19.64,19.64,33.45,1031339,28,19944,-73
2022-03-26 12:05:41,19.57,19.57,19.57,33.34,1032813,28,19952,-74
2022-03-26 12:06:36,19.81,19.81,19.81,33.61,1036476,28,19917,-74
2022-03-26 12:07:06,19.93,19.93,19.93,33.39,1031262,28,20352,-72
2022-03-26 12:07:36,20.54,20.54,20.54,33.29,1029908,28,19918,-74
2022-03-26 12:08:16,20.93,20.93,20.93,32.94,1027157,28,19907,-74
2022-03-26 12:08:51,21.31,21.31,21.31,32.62,1026704,28,20307,-73
2022-03-26 12:09:32,21.40,21.40,21.40,31.44,1033013,28,19917,-75
2022-03-26 12:10:12,21.29,21.29,21.29,31.59,1033679,28,19949,-74
2022-03-26 12:10:43,20.66,20.66,20.66,32.18,1030931,28,19910,-74
2022-03-26 12:11:13,20.52,20.52,20.52,32.26,1033792,28,20533,-74
2022-03-26 12:12:02,20.59,20.59,20.59,32.56,1032764,28,19965,-75
2022-03-26 12:12:58,20.44,20.44,20.44,31.52,1034623,28,19955,-74
2022-03-26 12:13:31,21.27,21.27,21.27,32.40,1030270,28,19910,-74
2022-03-26 12:14:02,20.91,20.91,20.91,32.08,1038185,28,19935,-75
2022-03-26 12:14:33,21.15,21.15,21.15,31.71,1034987,28,19921,-74
2022-03-26 12:15:04,21.26,21.26,21.26,32.49,1030825,28,19917,-74
2022-03-26 12:15:34,21.40,21.40,21.40,31.65,1024071,28,20426,-75
2022-03-26 12:16:05,21.29,21.29,21.29,31.54,1036691,28,19909,-75
2022-03-26 12:16:50,21.45,21.45,21.45,31.98,1039266,28,20405,-74
2022-03-26 12:17:39,21.51,21.51,21.51,31.89,1037151,28,19984,-74
2022-03-26 12:18:13,20.78,20.78,20.78,31.75,1039256,28,19916,-74
2022-03-26 12:18:46,20.93,20.93,20.93,31.85,1041836,28,19960,-74
2022-03-26 12:19:35,21.12,21.12,21.12,31.54,1038858,28,20314,-72
2022-03-26 12:20:18,20.90,20.90,20.90,31.92,1038479,28,19921,-73
2022-03-26 12:20:54,21.40,21.40,21.40,31.92,1037633,28,20383,-75
2022-03-26 12:21:24,21.40,21.40,21.40,31.46,1038991,28,19905,-75
2022-03-26 12:21:55,21.85,21.85,21.85,31.38,1034977,28,19995,-74
2022-03-26 12:22:29,21.22,21.22,21.22,31.26,1032741,28,19976,-74
2022-03-26 12:23:06,20.22,20.22,20.22,32.11,1043327,28,20362,-75
2022-03-26 12:23:36,20.45,20.45,20.45,32.21,1036557,28,20000,-74
2022-03-26 12:24:15,19.95,19.95,19.95,32.36,1030901,28,19914,-74
2022-03-26 12:24:46,20.33,20.33,20.33,33.36,1034797,28,20429,-75
2022-03-26 12:25:17,20.84,20.84,20.84,32.85,1035150,28,19910,-75
2022-03-26 12:25:50,20.96,20.96,20.96,32.47,1037515,28,19976,-75
2022-03-26 12:26:21,20.60,20.60,20.60,31.98,1028803,28,19942,-75
2022-03-26 12:26:51,20.54,20.54,20.54,31.69,1034623,28,20571,-75
2022-03-26 12:27:22,20.73,20.73,20.73,31.87,1032969,28,19959,-73
2022-03-26 12:27:55,21.06,21.06,21.06,32.26,1038081,28,20497,-74
2022-03-26 12:28:29,21.40,21.40,21.40,31.67,1039537,28,20004,-74
2022-03-26 12:29:00,21.36,21.36,21.36,31.78,1039198,28,19920,-75
2022-03-26 12:29:31,20.99,20.99,20.99,31.63,1040147,28,20489,-75
2022-03-26 12:30:01,21.38,21.38,21.38,31.84,1035880,28,20030,-74
2022-03-26 12:30:31,21.33,21.33,21.33,31.75,1031407,28,19932,-74
2022-03-26 12:31:04,20.93,20.93,20.93,31.38,1034802,28,19913,-74
2022-03-26 12:31:35,21.09,21.09,21.09,30.88,1035093,28,19909,-74
2022-03-26 12:32:05,21.42,21.42,21.42,30.50,1033440,28,20394,-75
2022-03-26 12:32:36,21.10,21.10,21.10,31.02,1028074,28,20366,-74
2022-03-26 12:33:06,21.13,21.13,21.13,30.90,1031404,28,19910,-74
2022-03-26 12:33:40,21.13,21.13,21.13,30.77,1034911,28,19914,-74
2022-03-26 12:34:10,21.18,21.18,21.18,31.14,1030634,28,20031,-75
2022-03-26 12:34:54,21.27,21.27,21.27,31.28,1031372,28,19918,-75
2022-03-26 12:35:24,20.80,20.80,20.80,30.90,1034866,28,19910,-74
2022-03-26 12:35:55,20.18,20.18,20.18,30.94,1034373,28,20383,-74
2022-03-26 12:36:25,20.88,20.88,20.88,31.33,1034527,28,19937,-75
2022-03-26 12:37:01,20.75,20.75,20.75,30.72,1035275,28,19918,-74
2022-03-26 12:37:32,20.94,20.94,20.94,30.63,1042553,28,20023,-75
2022-03-26 12:38:03,20.77,20.77,20.77,30.12,1040184,28,19913,-75
2022-03-26 12:38:34,21.03,21.03,21.03,30.56,1035201,28,19925,-74
2022-03-26 12:39:04,20.60,20.60,20.60,30.95,1035230,28,19981,-75
2022-03-26 12:39:34,21.08,21.08,21.08,30.74,1031046,28,19917,-75
2022-03-26 12:40:08,21.17,21.17,21.17,30.54,1035086,28,20021,-75
2022-03-26 12:40:39,21.57,21.57,21.57,30.52,1031090,28,19921,-73
2022-03-26 12:41:10,21.88,21.88,21.88,30.18,1030511,28,20077,-75
2022-03-26 12:41:40,22.03,22.03,22.03,29.84,1025496,28,20454,-73
2022-03-26 12:42:11,22.03,22.03,22.03,30.07,1031218,28,19917,-75
2022-03-26 12:42:41,21.92,21.92,21.92,29.71,1026862,28,19910,-74
2022-03-26 12:43:11,21.77,21.77,21.77,30.66,1027049,28,19921,-75
2022-03-26 12:43:51,22.12,22.12,22.12,30.71,1030864,28,19925,-74
2022-03-26 12:44:22,22.55,22.55,22.55,29.67,1040139,28,20350,-75
2022-03-26 12:44:52,21.60,21.60,21.60,28.93,1039212,28,19956,-74
2022-03-26 12:45:23,21.67,21.67,21.67,29.44,1039376,28,19980,-74
2022-03-26 12:45:54,21.64,21.64,21.64,29.32,1031139,28,19910,-75
2022-03-26 12:46:34,21.71,21.71,21.71,29.36,1033274,28,19989,-75
2022-03-26 12:47:04,21.35,21.35,21.35,29.14,1035282,28,20335,-74
2022-03-26 12:47:35,21.20,21.20,21.20,29.29,1031038,28,19944,-73
2022-03-26 12:48:11,21.10,21.10,21.10,29.60,1028301,28,20388,-75
2022-03-26 12:48:42,21.18,21.18,21.18,30.11,1028503,28,19907,-75
2022-03-26 12:49:16,21.37,21.37,21.37,30.33,1032152,28,20272,-74
2022-03-26 12:49:50,21.35,21.35,21.35,29.44,1036476,28,19964,-75
2022-03-26 12:50:21,21.31,21.31,21.31,29.38,1035126,28,20283,-74
2022-03-26 12:50:51,20.87,20.87,20.87,29.47,1031851,28,19910,-75
2022-03-26 12:51:22,20.68,20.68,20.68,29.07,1035034,28,19917,-75
2022-03-26 12:51:53,20.70,20.70,20.70,29.68,1033168,28,19920,-74
2022-03-26 12:52:24,20.27,20.27,20.27,29.23,1038249,28,20409,-74
2022-03-26 12:52:55,20.48,20.48,20.48,29.30,1039055,28,19956,-74
2022-03-26 12:53:25,19.83,19.83,19.83,29.63,1031037,28,19914,-74
2022-03-26 12:53:57,20.44,20.44,20.44,29.92,1029117,28,20367,-75
2022-03-26 12:54:28,20.32,20.32,20.32,29.55,1034780,28,19921,-75
2022-03-26 12:54:59,20.13,20.13,20.13,29.69,1030277,28,20020,-74
2022-03-26 12:55:29,20.32,20.32,20.32,30.36,1035033,28,20526,-74
2022-03-26 12:56:00,20.64,20.64,20.64,30.15,1033244,28,20344,-74
2022-03-26 12:56:30,20.71,20.71,20.71,30.05,1029573,28,19918,-75
2022-03-26 12:57:01,20.94,20.94,20.94,29.70,1031896,28,19917,-76
2022-03-26 12:57:50,20.79,20.79,20.79,29.26,1030949,28,19913,-75
2022-03-26 12:58:40,21.36,21.36,21.36,28.92,1028493,28,20794,-73
2022-03-26 12:59:13,21.39,21.39,21.39,29.02,1030761,28,20402,-75
2022-03-26 12:59:50,20.86,20.86,20.86,29.49,1032827,28,20553,-73
2022-03-26 13:00:21,21.11,21.11,21.11,29.63,1035150,28,19953,-72
2022-03-26 13:01:07,20.93,20.93,20.93,29.56,1030754,28,19910,-75
2022-03-26 13:01:38,21.16,21.16,21.16,30.02,1031756,28,19929,-74
2022-03-26 13:02:11,21.23,21.23,21.23,30.50,1034851,28,19916,-74
2022-03-26 13:02:45,21.21,21.21,21.21,30.47,1033202,28,19910,-75
2022-03-26 13:03:18,21.41,21.41,21.41,30.21,1035607,28,19909,-75
2022-03-26 13:03:48,21.48,21.48,21.48,29.78,1038259,28,20012,-72
2022-03-26 13:04:19,21.79,21.79,21.79,30.32,1038581,28,20117,-74
2022-03-26 13:04:49,21.39,21.39,21.39,29.23,1038170,28,19909,-75
2022-03-26 13:05:20,21.75,21.75,21.75,29.46,1038658,28,19917,-74
2022-03-26 13:05:51,21.71,21.71,21.71,29.09,1033486,28,20421,-74
2022-03-26 13:06:23,21.68,21.68,21.68,29.87,1024972,28,19962,-74
2022-03-26 13:06:53,21.29,21.29,21.29,29.05,1029877,28,19914,-75
2022-03-26 13:07:24,21.37,21.37,21.37,29.76,1034831,28,19910,-75
2022-03-26 13:07:56,21.76,21.76,21.76,29.47,1031337,28,19917,-75
2022-03-26 13:08:26,22.09,22.09,22.09,29.12,1034591,28,19957,-74
2022-03-26 13:08:57,21.93,21.93,21.93,29.30,1034468,28,20029,-75
2022-03-26 13:09:28,21.80,21.80,21.80,29.32,1039109,28,19921,-74
2022-03-26 13:09:58,22.08,22.08,22.08,29.16,1038892,28,19914,-74
2022-03-26 13:10:32,22.01,22.01,22.01,29.39,1028146,28,19984,-75
2022-03-26 13:11:08,21.66,21.66,21.66,28.27,1029655,28,20346,-74
2022-03-26 13:11:39,21.38,21.38,21.38,28.58,1026463,28,20387,-74
2022-03-26 13:12:09,20.90,20.90,20.90,28.63,1032106,28,19914,-73
2022-03-26 13:12:39,20.73,20.73,20.73,29.53,1036157,28,19952,-74
2022-03-26 13:13:09,20.75,20.75,20.75,30.03,1034624,28,20295,-74
2022-03-26 13:13:47,21.03,21.03,21.03,29.67,1038774,28,19913,-74
2022-03-26 13:14:18,21.15,21.15,21.15,29.33,1034268,28,19914,-74
2022-03-26 13:14:48,21.56,21.56,21.56,29.48,1037918,28,19929,-74
2022-03-26 13:15:19,21.61,21.61,21.61,29.53,1039050,28,19917,-75
2022-03-26 13:16:02,21.76,21.76,21.76,29.67,1036997,28,19956,-74
2022-03-26 13:16:33,21.99,21.99,21.99,30.01,1028641,28,19914,-74
2022-03-26 13:17:03,21.73,21.73,21.73,29.54,1032441,28,20379,-75
2022-03-26 13:17:34,22.13,22.13,22.13,29.18,1026788,28,20391,-74
2022-03-26 13:18:08,22.04,22.04,22.04,28.86,1027098,28,19910,-75
2022-03-26 13:18:46,21.87,21.87,21.87,29.18,1028021,28,19926,-75
2022-03-26 13:19:20,21.15,21.15,21.15,29.31,1026790,28,19957,-73
2022-03-26 13:19:55,21.50,21.50,21.50,29.34,1030557,28,19910,-74
2022-03-26 13:20:26,21.18,21.18,21.18,29.21,1032168,28,19920,-73
2022-03-26 13:21:00,20.68,20.68,20.68,29.28,1034114,28,19925,-74
2022-03-26 13:21:31,20.32,20.32,20.32,30.51,1033114,28,19920,-74
2022-03-26 13:22:02,20.65,20.65,20.65,30.15,1031451,28,19926,-74
2022-03-26 13:22:32,20.35,20.35,20.35,30.46,1031817,28,19910,-73
2022-03-26 13:23:03,20.15,20.15,20.15,30.43,1030064,28,19910,-73
2022-03-26 13:23:33,19.67,19.67,19.67,30.40,1022709,29,19917,-75
2022-03-26 13:24:07,19.73,19.73,19.73,31.11,1021682,28,19918,-74
2022-03-26 13:24:37,19.73,19.73,19.73,30.77,1025600,28,19997,-73
2022-03-26 13:25:08,20.08,20.08,20.08,30.97,1024307,28,19914,-74
2022-03-26 13:25:39,19.91,19.91,19.91,30.66,1026254,28,20461,-74
2022-03-26 13:26:09,19.39,19.39,19.39,30.26,1026329,28,19989,-74
2022-03-26 13:26:57,19.19,19.19,19.19,30.48,1031572,28,19956,-73
2022-03-26 13:27:28,19.19,19.19,19.19,30.92,1040950,28,19909,-75
2022-03-26 13:28:17,19.02,19.02,19.02,30.81,1044680,28,19909,-74
2022-03-26 13:28:47,19.58,19.58,19.58,30.59,1047236,28,19979,-74
2022-03-26 13:29:21,19.60,19.60,19.60,31.11,1039753,28,19992,-75
2022-03-26 13:29:51,19.82,19.82,19.82,31.02,1034686,28,19924,-74
2022-03-26 13:30:22,20.05,20.05,20.05,31.01,1030744,28,19956,-74
2022-03-26 13:30:53,19.74,19.74,19.74,30.32,1034758,28,19996,-74
2022-03-26 13:31:24,19.72,19.72,19.72,30.51,1035103,28,19972,-75
2022-03-26 13:31:59,20.27,20.27,20.27,30.45,1034545,28,20311,-75
2022-03-26 13:32:30,20.06,20.06,20.06,30.73,1032097,28,20014,-74
2022-03-26 13:33:04,20.39,20.39,20.39,30.47,1027609,28,19981,-74
2022-03-26 13:33:41,20.32,20.32,20.32,29.85,1032049,28,20304,-74
2022-03-26 13:34:11,20.87,20.87,20.87,29.91,1029841,28,19910,-75
2022-03-26 13:34:47,21.03,21.03,21.03,29.86,1030693,28,20276,-74
2022-03-26 13:35:17,21.16,21.16,21.16,29.66,1030516,28,19914,-74
2022-03-26 13:35:48,20.45,20.45,20.45,28.78,1031355,28,19914,-74
2022-03-26 13:36:28,20.08,20.08,20.08,29.32,1030958,28,20388,-74
2022-03-26 13:37:16,20.64,20.64,20.64,30.12,1029614,28,20004,-74
2022-03-26 13:37:47,20.57,20.57,20.57,29.02,1030396,28,19909,-74
2022-03-26 13:38:17,20.37,20.37,20.37,29.17,1032227,28,19957,-74
2022-03-26 13:38:47,20.13,20.13,20.13,29.43,1037405,28,19959,-75
2022-03-26 13:39:18,20.42,20.42,20.42,29.50,1030885,28,19925,-74
2022-03-26 13:40:01,20.75,20.75,20.75,28.54,1029644,28,20006,-75
2022-03-26 13:40:33,20.89,20.89,20.89,29.60,1036080,28,19976,-72
2022-03-26 13:41:13,21.11,21.11,21.11,28.76,1037749,28,19916,-72
2022-03-26 13:41:43,21.26,21.26,21.26,28.58,1035853,28,19928,-74
2022-03-26 13:42:20,20.62,20.62,20.62,28.77,1029019,28,20391,-74
2022-03-26 13:42:50,20.75,20.75,20.75,29.09,1022415,28,19915,-74
2022-03-26 13:43:20,21.02,21.02,21.02,28.86,1030744,28,19910,-74
2022-03-26 13:43:51,21.42,21.42,21.42,29.00,1027012,28,19922,-73
2022-03-26 13:44:22,21.38,21.38,21.38,28.19,1026391,28,20404,-74
2022-03-26 13:44:54,20.81,20.81,20.81,28.40,1025762,28,20323,-74
2022-03-26 13:45:24,20.86,20.86,20.86,29.09,1023552,28,19910,-73
2022-03-26 13:45:54,20.97,20.97,20.97,29.09,1024239,28,19922,-74
2022-03-26 13:46:25,21.37,21.37,21.37,28.93,1030934,28,20315,-74
2022-03-26 13:46:58,21.14,21.14,21.14,29.24,1030250,28,19917,-74
2022-03-26 13:47:35,20.58,20.58,20.58,29.85,1031422,28,19910,-74
2022-03-26 13:48:05,20.40,20.40,20.40,29.25,1034379,28,20338,-74
2022-03-26 13:48:51,20.35,20.35,20.35,29.27,1035590,28,19909,-74
2022-03-26 13:49:32,20.47,20.47,20.47,29.82,1034419,28,19910,-74
2022-03-26 13:50:03,20.59,20.59,20.59,30.17,1028567,28,19926,-74
2022-03-26 13:50:35,21.00,21.00,21.00,30.07,1034034,28,20239,-73
2022-03-26 13:51:09,21.08,21.08,21.08,29.80,1036116,28,20016,-74
2022-03-26 13:51:40,20.62,20.62,20.62,29.74,1033317,28,19910,-74
2022-03-26 13:52:24,20.58,20.58,20.58,29.68,1038772,28,20376,-73
2022-03-26 13:52:54,20.18,20.18,20.18,30.12,1038490,28,19925,-74
2022-03-26 13:53:24,20.47,20.47,20.47,30.42,1038727,28,19960,-74
2022-03-26 13:53:55,20.64,20.64,20.64,30.66,1032599,28,20028,-74
2022-03-26 13:54:37,21.02,21.02,21.02,30.02,1033474,28,19914,-75
2022-03-26 13:55:24,21.38,21.38,21.38,29.82,1038609,28,19917,-75
2022-03-26 13:55:56,20.68,20.68,20.68,29.05,1038846,28,20379,-74
2022-03-26 13:56:30,19.98,19.98,19.98,29.34,1034377,28,20433,-75
2022-03-26 13:57:01,20.70,20.70,20.70,29.08,1030633,28,19914,-74
2022-03-26 13:57:32,20.70,20.70,20.70,28.92,1027483,28,20001,-74
2022-03-26 13:58:06,20.55,20.55,20.55,28.92,1039107,28,19909,-74
2022-03-26 13:58:36,20.29,20.29,20.29,29.35,1030509,28,20399,-74
2022-03-26 13:59:07,20.81,20.81,20.81,29.21,1030504,28,19985,-74
2022-03-26 13:59:37,20.43,20.43,20.43,29.60,1030453,28,19914,-74
2022-03-26 14:00:10,20.45,20.45,20.45,29.35,1032462,28,20020,-74
2022-03-26 14:00:47,20.63,20.63,20.63,29.99,1038732,28,19921,-74
2022-03-26 14:01:18,20.56,20.56,20.56,30.16,1039730,28,19991,-75
2022-03-26 14:01:48,21.01,21.01,21.01,30.15,1032847,28,19914,-75
2022-03-26 14:02:18,20.91,20.91,20.91,29.50,1034652,28,20007,-75
2022-03-26 14:02:50,20.62,20.62,20.62,29.17,1035024,28,19909,-74
2022-03-26 14:03:22,21.05,21.05,21.05,29.23,1030556,28,19914,-74
2022-03-26 14:03:53,21.20,21.20,21.20,30.01,1030230,28,19914,-75
2022-03-26 14:04:26,21.29,21.29,21.29,29.72,1034711,28,19936,-75
2022-03-26 14:04:56,21.45,21.45,21.45,29.19,1037631,28,19909,-75
2022-03-26 14:05:29,21.45,21.45,21.45,29.88,1039207,28,19913,-74
2022-03-26 14:05:59,21.52,21.52,21.52,29.26,1038026,28,20356,-75
2022-03-26 14:06:30,21.96,21.96,21.96,29.55,1037118,28,20403,-75
2022-03-26 14:07:00,21.94,21.94,21.94,29.12,1034501,28,19914,-75
2022-03-26 14:07:30,21.52,21.52,21.52,28.45,1034730,28,19913,-75
2022-03-26 14:08:02,21.21,21.21,21.21,29.12,1026664,28,19914,-74
2022-03-26 14:08:32,21.48,21.48,21.48,28.82,1024672,28,19910,-75
2022-03-26 14:09:03,21.32,21.32,21.32,29.04,1030727,28,20391,-75
2022-03-26 14:09:33,21.62,21.62,21.62,28.93,1030751,28,19945,-75
2022-03-26 14:10:04,21.22,21.22,21.22,28.86,1030403,28,20000,-75
2022-03-26 14:10:36,21.45,21.45,21.45,29.20,1034500,28,19914,-75
2022-03-26 14:11:10,21.58,21.58,21.58,28.73,1035070,28,20424,-75
2022-03-26 14:11:40,21.20,21.20,21.20,28.33,1030893,28,19918,-73
2022-03-26 14:12:10,20.49,20.49,20.49,28.36,1031982,28,19965,-75
2022-03-26 14:12:41,20.67,20.67,20.67,28.48,1034432,28,19921,-75
2022-03-26 14:13:15,21.03,21.03,21.03,28.66,1034812,28,19910,-75
2022-03-26 14:13:46,20.88,20.88,20.88,28.79,1030879,28,19914,-75
2022-03-26 14:14:16,21.06,21.06,21.06,28.98,1033560,28,19909,-75
2022-03-26 14:14:46,21.47,21.47,21.47,28.65,1029998,28,20067,-75
2022-03-26 14:15:17,21.11,21.11,21.11,28.32,1032574,28,20470,-74
2022-03-26 14:15:50,21.00,21.00,21.00,29.27,1036038,28,19913,-74
2022-03-26 14:16:21,20.46,20.46,20.46,28.72,1032329,28,19920,-74
2022-03-26 14:16:51,20.22,20.22,20.22,29.50,1033567,28,19949,-74
2022-03-26 14:17:21,20.29,20.29,20.29,29.51,1034609,28,20383,-74
2022-03-26 14:17:54,20.42,20.42,20.42,29.47,1034613,28,20434,-75
2022-03-26 14:18:25,19.87,19.87,19.87,28.99,1039462,28,19975,-74
2022-03-26 14:18:55,19.07,19.07,19.07,29.50,1044922,28,20401,-73
2022-03-26 14:19:25,19.03,19.03,19.03,29.57,1038908,28,19947,-74
2022-03-26 14:19:56,19.15,19.15,19.15,29.70,1034069,28,20000,-74
2022-03-26 14:20:26,19.55,19.55,19.55,29.88,1030612,28,19968,-75
2022-03-26 14:20:56,20.05,20.05,20.05,29.27,1025799,28,19907,-74
2022-03-26 14:21:27,19.49,19.49,19.49,29.14,1030728,28,20269,-74
2022-03-26 14:21:57,18.97,18.97,18.97,29.60,1038840,28,20007,-75
2022-03-26 14:22:27,19.15,19.15,19.15,30.18,1034683,28,19929,-75
2022-03-26 14:22:58,19.18,19.18,19.18,30.34,1030687,28,20661,-75
2022-03-26 14:23:29,19.26,19.26,19.26,30.52,1026664,28,19910,-75
2022-03-26 14:23:59,19.61,19.61,19.61,29.98,1018234,29,19911,-74
2022-03-26 14:24:30,19.45,19.45,19.45,29.45,1022496,28,19919,-75
2022-03-26 14:25:00,19.39,19.39,19.39,29.46,1026775,28,20012,-74
2022-03-26 14:25:31,19.13,19.13,19.13,28.61,1035073,28,20421,-74
2022-03-26 14:26:01,18.75,18.75,18.75,28.86,1038566,28,20285,-75
2022-03-26 14:26:31,18.89,18.89,18.89,29.17,1034668,28,19916,-74
2022-03-26 14:27:05,19.11,19.11,19.11,28.93,1034692,28,19986,-74
2022-03-26 14:27:35,19.28,19.28,19.28,28.98,1034943,28,19918,-74
2022-03-26 14:28:06,19.04,19.04,19.04,28.83,1034852,28,19957,-75
2022-03-26 14:28:37,19.09,19.09,19.09,29.21,1035753,28,19927,-75
2022-03-26 14:29:07,19.44,19.44,19.44,29.64,1030052,28,19941,-74
2022-03-26 14:29:37,19.49,19.49,19.49,28.95,1031051,28,19942,-74
2022-03-26 14:30:08,19.54,19.54,19.54,29.12,1033984,28,19909,-75
2022-03-26 14:30:38,19.76,19.76,19.76,28.85,1026649,28,20370,-75
2022-03-26 14:31:08,19.64,19.64,19.64,28.65,1026472,28,20427,-75
2022-03-26 14:31:39,19.19,19.19,19.19,28.71,1024975,28,19918,-75
2022-03-26 14:32:09,18.95,18.95,18.95,29.00,1034287,28,20325,-74
2022-03-26 14:32:41,18.99,18.99,18.99,29.27,1038557,28,19917,-74
2022-03-26 14:33:11,18.54,18.54,18.54,29.39,1043074,28,20002,-74
2022-03-26 14:33:42,18.45,18.45,18.45,29.69,1038716,28,19913,-75
2022-03-26 14:34:12,18.41,18.41,18.41,29.72,1038116,28,19915,-74
2022-03-26 14:34:43,18.64,18.64,18.64,29.79,1034413,28,19949,-75
2022-03-26 14:35:16,18.99,18.99,18.99,29.35,1030805,28,19992,-74
2022-03-26 14:35:52,18.79,18.79,18.79,29.42,1038730,28,19941,-75
2022-03-26 14:36:23,18.86,18.86,18.86,29.93,1034595,28,19913,-75
2022-03-26 14:36:54,18.81,18.81,18.81,29.63,1029326,28,19910,-74
2022-03-26 14:37:25,18.94,18.94,18.94,29.93,1025401,28,19906,-75
2022-03-26 14:37:56,19.11,19.11,19.11,29.38,1029454,28,19918,-74
2022-03-26 14:38:26,18.59,18.59,18.59,28.61,1039054,28,19928,-74
2022-03-26 14:38:56,18.66,18.66,18.66,29.44,1034390,28,19910,-75
2022-03-26 14:39:26,18.87,18.87,18.87,29.14,1030320,28,20371,-74
2022-03-26 14:39:57,19.08,19.08,19.08,29.17,1022472,29,19914,-74
2022-03-26 14:40:28,19.64,19.64,19.64,28.86,1018782,29,19962,-75
2022-03-26 14:40:58,19.25,19.25,19.25,28.48,1026378,28,19913,-74
2022-03-26 14:41:29,19.51,19.51,19.51,29.20,1030455,28,19917,-74
2022-03-26 14:41:59,19.75,19.75,19.75,28.88,1034768,28,19917,-75
2022-03-26 14:42:29,20.06,20.06,20.06,28.95,1037063,28,20287,-75
2022-03-26 14:42:59,20.24,20.24,20.24,28.51,1034271,28,19909,-75
2022-03-26 14:43:30,20.36,20.36,20.36,28.25,1034717,28,19914,-75
2022-03-26 14:44:00,20.63,20.63,20.63,27.75,1029990,28,19942,-74
2022-03-26 14:44:30,20.57,20.57,20.57,28.41,1034387,28,19913,-75
2022-03-26 14:45:01,20.54,20.54,20.54,28.13,1030423,28,19910,-75
2022-03-26 14:45:31,20.43,20.43,20.43,28.29,1026625,28,19968,-73
2022-03-26 14:46:02,20.05,20.05,20.05,28.67,1034652,28,20607,-75
2022-03-26 14:46:33,19.93,19.93,19.93,28.53,1034436,28,19917,-75
2022-03-26 14:47:03,19.44,19.44,19.44,29.22,1037780,28,19920,-74
2022-03-26 14:47:34,19.27,19.27,19.27,29.17,1033996,28,19916,-74
2022-03-26 14:48:04,19.15,19.15,19.15,29.68,1030061,28,19918,-74
2022-03-26 14:48:34,19.15,19.15,19.15,29.79,1035379,28,20321,-74
2022-03-26 14:49:05,19.02,19.02,19.02,30.34,1038520,28,19913,-74
2022-03-26 14:49:35,19.30,19.30,19.30,30.49,1031895,28,19913,-74
2022-03-26 14:50:06,19.57,19.57,19.57,30.53,1030522,28,20540,-74
2022-03-26 14:50:36,19.80,19.80,19.80,29.91,1030371,28,19921,-74
2022-03-26 14:51:06,19.86,19.86,19.86,29.57,1032690,28,19999,-73
2022-03-26 14:51:37,19.97,19.97,19.97,30.06,1033195,28,19913,-74
2022-03-26 14:52:08,20.19,20.19,20.19,30.04,1030361,28,19924,-74
2022-03-26 14:52:38,20.44,20.44,20.44,29.75,1027345,28,19953,-72
2022-03-26 14:53:08,20.69,20.69,20.69,29.44,1034457,28,19952,-73
2022-03-26 14:53:39,20.22,20.22,20.22,28.96,1029777,28,19914,-73
2022-03-26 14:54:09,20.33,20.33,20.33,29.12,1035122,28,19928,-74
2022-03-26 14:54:40,20.46,20.46,20.46,29.32,1042858,28,19963,-74
2022-03-26 14:55:10,20.43,20.43,20.43,29.28,1038679,28,19948,-74
2022-03-26 14:55:41,20.45,20.45,20.45,29.11,1039044,28,19916,-74
2022-03-26 14:56:11,20.25,20.25,20.25,28.97,1038631,28,19952,-74
2022-03-26 14:56:43,20.27,20.27,20.27,29.00,1034430,28,19925,-75
2022-03-26 14:57:13,20.47,20.47,20.47,29.23,1038722,28,19916,-73
2022-03-26 14:57:44,20.53,20.53,20.53,29.00,1038496,28,19948,-74
2022-03-26 14:58:14,20.43,20.43,20.43,29.12,1034420,28,20011,-73
2022-03-26 14:58:45,20.56,20.56,20.56,29.10,1033954,28,20524,-75
2022-03-26 14:59:15,20.63,20.63,20.63,29.60,1026487,28,19929,-74
2022-03-26 14:59:46,20.59,20.59,20.59,29.59,1027109,28,19914,-74
2022-03-26 15:00:17,20.92,20.92,20.92,29.18,1022485,28,20422,-75
2022-03-26 15:00:47,20.81,20.81,20.81,28.59,1028362,28,20780,-75
2022-03-26 15:01:18,20.67,20.67,20.67,28.65,1034625,28,19931,-75
2022-03-26 15:01:48,20.62,20.62,20.62,28.56,1036695,28,19917,-74
2022-03-26 15:02:19,20.34,20.34,20.34,28.40,1034314,28,19952,-75
2022-03-26 15:02:49,20.29,20.29,20.29,28.78,1032405,28,20429,-75
2022-03-26 15:03:20,20.42,20.42,20.42,28.69,1032580,28,20000,-74
2022-03-26 15:03:50,20.47,20.47,20.47,29.23,1035911,28,20455,-73
2022-03-26 15:04:20,19.88,19.88,19.88,28.87,1034125,28,19991,-75
2022-03-26 15:04:51,20.12,20.12,20.12,28.70,1036318,28,19917,-75
2022-03-26 15:05:22,20.04,20.04,20.04,28.91,1027254,28,20252,-76
2022-03-26 15:05:54,20.15,20.15,20.15,28.98,1026207,28,20392,-73
2022-03-26 15:06:25,20.24,20.24,20.24,29.27,1030160,28,20382,-75
2022-03-26 15:06:55,20.11,20.11,20.11,29.81,1033208,28,19920,-77
2022-03-26 15:07:29,20.00,20.00,20.00,29.23,1026409,28,19921,-77
2022-03-26 15:07:59,19.97,19.97,19.97,29.55,1031515,28,20015,-76
2022-03-26 15:08:29,19.92,19.92,19.92,29.31,1030117,28,19921,-76
2022-03-26 15:09:00,19.70,19.70,19.70,29.53,1031863,28,20609,-76
2022-03-26 15:09:30,19.94,19.94,19.94,29.84,1038257,28,20572,-76
2022-03-26 15:10:00,20.03,20.03,20.03,29.21,1035706,28,19917,-75
2022-03-26 15:10:33,19.96,19.96,19.96,29.29,1029067,28,20379,-76
2022-03-26 15:11:04,20.15,20.15,20.15,29.06,1026507,28,19917,-76
2022-03-26 15:11:34,20.17,20.17,20.17,29.09,1026788,28,20478,-76
2022-03-26 15:12:07,20.25,20.25,20.25,29.30,1035042,28,19914,-76
2022-03-26 15:12:40,20.14,20.14,20.14,28.64,1038857,28,19954,-76
2022-03-26 15:13:11,20.27,20.27,20.27,29.02,1030918,28,20431,-77
2022-03-26 15:13:41,20.31,20.31,20.31,28.63,1024216,28,19929,-75
2022-03-26 15:14:11,20.06,20.06,20.06,28.97,1026015,28,20640,-75
2022-03-26 15:14:44,20.31,20.31,20.31,28.80,1026331,28,19936,-76
2022-03-26 15:15:15,20.24,20.24,20.24,28.67,1034521,28,20104,-75
2022-03-26 15:15:45,20.37,20.37,20.37,29.03,1026459,28,19917,-77
2022-03-26 15:16:18,20.31,20.31,20.31,29.01,1024938,28,20690,-75
2022-03-26 15:16:48,20.39,20.39,20.39,28.72,1028042,28,19977,-76
2022-03-26 15:17:19,20.06,20.06,20.06,28.79,1024511,28,19965,-76
2022-03-26 15:17:49,19.94,19.94,19.94,28.74,1026208,28,20387,-75
2022-03-26 15:18:20,19.83,19.83,19.83,28.84,1027045,28,19922,-75
2022-03-26 15:18:50,19.65,19.65,19.65,28.70,1028844,28,20478,-76
2022-03-26 15:19:21,19.55,19.55,19.55,28.82,1030907,28,19909,-77
2022-03-26 15:19:54,19.39,19.39,19.39,29.23,1022378,28,19926,-76
2022-03-26 15:20:24,19.07,19.07,19.07,28.94,1023110,28,19946,-76
2022-03-26 15:20:54,18.73,18.73,18.73,29.05,1030331,28,19910,-75
2022-03-26 15:21:25,19.00,19.00,19.00,29.46,1035077,28,19918,-76
2022-03-26 15:21:58,18.96,18.96,18.96,29.16,1028557,28,20001,-75
2022-03-26 15:22:28,19.08,19.08,19.08,29.49,1027360,28,19914,-75
2022-03-26 15:23:00,19.03,19.03,19.03,29.32,1028261,28,19921,-76
2022-03-26 15:23:30,18.87,18.87,18.87,29.43,1028059,28,19929,-76
2022-03-26 15:24:00,19.00,19.00,19.00,29.70,1031783,28,19956,-76
2022-03-26 15:24:30,18.93,18.93,18.93,30.39,1027267,28,19914,-75
2022-03-26 15:25:02,18.64,18.64,18.64,29.64,1028211,28,19910,-75
2022-03-26 15:25:32,18.57,18.57,18.57,29.81,1031729,28,19913,-76
2022-03-26 15:26:02,18.33,18.33,18.33,29.54,1032845,28,20009,-77
2022-03-26 15:26:34,18.39,18.39,18.39,29.75,1027404,28,19906,-75
2022-03-26 15:27:04,18.21,18.21,18.21,29.61,1027406,28,19906,-75
2022-03-26 15:27:34,17.94,17.94,17.94,29.89,1026709,28,19913,-76
2022-03-26 15:28:05,17.80,17.80,17.80,30.10,1022927,28,19958,-74
2022-03-26 15:28:36,17.71,17.71,17.71,30.48,1027548,28,19916,-75
2022-03-26 15:29:06,17.68,17.68,17.68,30.60,1023005,29,19978,-75
2022-03-26 15:29:39,17.90,17.90,17.90,31.09,1023307,29,19918,-75
2022-03-26 15:30:11,17.99,17.99,17.99,30.82,1027245,28,20459,-75
2022-03-26 15:30:42,18.03,18.03,18.03,31.17,1025114,28,19969,-75
2022-03-26 15:31:12,17.86,17.86,17.86,30.83,1028384,28,20482,-75
2022-03-26 15:31:42,17.84,17.84,17.84,30.54,1031825,28,19914,-75
2022-03-26 15:32:13,17.82,17.82,17.82,30.91,1035225,28,19914,-75
2022-03-26 15:32:43,17.81,17.81,17.81,31.16,1036761,28,19959,-75
2022-03-26 15:33:13,17.87,17.87,17.87,31.39,1034857,28,19913,-75
2022-03-26 15:33:44,17.93,17.93,17.93,31.39,1040311,28,19924,-75
2022-03-26 15:34:14,17.83,17.83,17.83,30.77,1034002,28,19917,-75
2022-03-26 15:34:44,17.56,17.56,17.56,30.87,1035336,28,19905,-75
2022-03-26 15:35:15,17.62,17.62,17.62,31.04,1025219,28,19916,-75
2022-03-26 15:35:45,17.59,17.59,17.59,31.13,1026548,28,19934,-75
2022-03-26 15:36:16,17.44,17.44,17.44,31.05,1026957,28,19969,-75
2022-03-26 15:36:46,17.38,17.38,17.38,30.88,1029163,28,19914,-74
2022-03-26 15:37:17,17.47,17.47,17.47,31.36,1033890,28,20014,-75
2022-03-26 15:37:47,17.40,17.40,17.40,31.10,1026495,28,19976,-75
2022-03-26 15:38:18,17.34,17.34,17.34,30.83,1023684,29,19906,-75
2022-03-26 15:38:49,17.31,17.31,17.31,30.87,1024798,28,19921,-74
2022-03-26 15:39:19,17.32,17.32,17.32,30.88,1025710,28,19902,-75
2022-03-26 15:39:49,17.24,17.24,17.24,31.06,1027046,28,20419,-75
2022-03-26 15:40:19,17.32,17.32,17.32,31.33,1035193,28,20004,-74
2022-03-26 15:40:50,17.35,17.35,17.35,31.49,1035448,28,19965,-75
2022-03-26 15:41:20,17.26,17.26,17.26,30.97,1036354,28,19918,-76
2022-03-26 15:41:51,17.24,17.24,17.24,31.16,1030033,28,19953,-76
2022-03-26 15:42:21,17.31,17.31,17.31,31.30,1024622,28,19949,-76
2022-03-26 15:42:52,17.37,17.37,17.37,31.67,1024288,28,19918,-75
2022-03-26 15:43:22,17.34,17.34,17.34,31.21,1025038,28,19910,-75
2022-03-26 15:43:52,17.19,17.19,17.19,30.93,1022700,28,20312,-74
2022-03-26 15:44:22,17.09,17.09,17.09,31.15,1026998,28,19910,-75
2022-03-26 15:44:53,16.90,16.90,16.90,31.42,1023889,28,19950,-75
2022-03-26 15:45:23,16.82,16.82,16.82,31.63,1031175,28,20492,-75
2022-03-26 15:45:54,16.82,16.82,16.82,32.08,1031265,28,19913,-74
2022-03-26 15:46:24,16.80,16.80,16.80,31.76,1024789,28,19910,-75
2022-03-26 15:46:57,16.88,16.88,16.88,32.23,1033587,28,19995,-75
2022-03-26 15:47:28,16.81,16.81,16.81,32.05,1031614,28,20458,-75
2022-03-26 15:47:58,16.93,16.93,16.93,32.29,1031837,28,19972,-74
2022-03-26 15:48:29,16.97,16.97,16.97,31.86,1033322,28,19925,-75
2022-03-26 15:48:59,16.97,16.97,16.97,31.77,1031831,28,19913,-75
2022-03-26 15:49:32,17.02,17.02,17.02,31.97,1035174,28,19949,-75
2022-03-26 15:50:06,17.04,17.04,17.04,32.21,1031527,28,19910,-75
2022-03-26 15:50:36,17.04,17.04,17.04,32.11,1035402,28,19914,-75
2022-03-26 15:51:06,17.10,17.10,17.10,32.57,1032031,28,19910,-75
2022-03-26 15:51:38,16.99,16.99,16.99,32.07,1031921,28,19910,-75
2022-03-26 15:52:08,17.12,17.12,17.12,32.13,1031222,28,19914,-74
2022-03-26 15:52:38,17.15,17.15,17.15,32.27,1035464,28,20510,-75
2022-03-26 15:53:09,17.13,17.13,17.13,31.60,1033266,28,20066,-74
2022-03-26 15:53:39,17.12,17.12,17.12,31.96,1029879,28,19918,-76
2022-03-26 15:54:09,17.09,17.09,17.09,31.80,1026331,28,20328,-75
2022-03-26 15:54:39,17.08,17.08,17.08,32.25,1023618,28,19999,-75
2022-03-26 15:55:10,17.15,17.15,17.15,32.13,1027097,28,20681,-74
2022-03-26 15:55:40,17.03,17.03,17.03,31.88,1027135,28,19910,-75
2022-03-26 15:56:10,17.04,17.04,17.04,31.97,1022649,29,19923,-75
2022-03-26 15:56:41,17.05,17.05,17.05,31.95,1023355,28,19914,-75
2022-03-26 15:57:12,16.96,16.96,16.96,32.27,1028074,28,19910,-75
2022-03-26 15:57:42,16.86,16.86,16.86,32.04,1029791,28,19914,-75
2022-03-26 15:58:18,16.87,16.87,16.87,32.16,1027070,28,19911,-75
2022-03-26 15:58:48,16.81,16.81,16.81,32.09,1032528,28,19924,-74
2022-03-26 15:59:19,16.68,16.68,16.68,31.83,1037067,28,19921,-74
2022-03-26 15:59:49,16.68,16.68,16.68,32.14,1042242,28,19921,-74
2022-03-26 16:00:22,16.59,16.59,16.59,32.30,1039089,28,19916,-74
2022-03-26 16:00:55,16.60,16.60,16.60,32.23,1036133,28,20012,-75
2022-03-26 16:01:26,16.53,16.53,16.53,32.66,1033195,28,19913,-74
2022-03-26 16:01:56,16.40,16.40,16.40,32.50,1031213,28,20282,-74
2022-03-26 16:02:26,16.55,16.55,16.55,33.26,1022856,28,20039,-75
2022-03-26 16:02:57,16.64,16.64,16.64,33.37,1026361,28,19953,-75
2022-03-26 16:03:27,16.67,16.67,16.67,33.75,1028180,28,20442,-76
2022-03-26 16:03:57,16.71,16.71,16.71,33.79,1028524,28,19918,-74
2022-03-26 16:04:30,16.75,16.75,16.75,33.35,1036539,28,19917,-76
2022-03-26 16:05:01,16.77,16.77,16.77,33.14,1035466,28,20318,-76
2022-03-26 16:05:31,16.80,16.80,16.80,33.09,1031183,28,19922,-76
2022-03-26 16:06:02,16.84,16.84,16.84,33.79,1030620,28,19920,-75
2022-03-26 16:06:32,16.71,16.71,16.71,32.71,1025752,28,20324,-76
2022-03-26 16:07:03,16.70,16.70,16.70,33.03,1026219,28,19937,-76
2022-03-26 16:07:34,16.72,16.72,16.72,33.06,1021054,28,20552,-75
2022-03-26 16:08:04,16.73,16.73,16.73,33.20,1026882,28,20411,-76
2022-03-26 16:08:35,16.71,16.71,16.71,33.29,1026651,28,19914,-74
2022-03-26 16:09:05,16.67,16.67,16.67,33.07,1023466,28,20002,-76
2022-03-26 16:09:35,16.69,16.69,16.69,33.34,1023434,28,19985,-76
2022-03-26 16:10:06,16.65,16.65,16.65,33.12,1023231,29,19915,-75
2022-03-26 16:10:36,16.61,16.61,16.61,33.64,1022923,28,20293,-73
2022-03-26 16:11:07,16.64,16.64,16.64,33.74,1027243,28,19918,-75
2022-03-26 16:11:37,16.55,16.55,16.55,33.41,1027417,28,20336,-74
2022-03-26 16:12:08,16.49,16.49,16.49,33.04,1023396,29,19910,-74
2022-03-26 16:12:40,16.44,16.44,16.44,33.14,1023042,28,20017,-76
2022-03-26 16:13:12,16.44,16.44,16.44,33.58,1027614,28,20564,-75
2022-03-26 16:13:42,16.44,16.44,16.44,33.68,1031323,28,20668,-74
2022-03-26 16:14:13,16.48,16.48,16.48,33.60,1029307,28,19922,-75
2022-03-26 16:14:43,16.54,16.54,16.54,33.67,1030878,28,19925,-74
2022-03-26 16:15:13,16.59,16.59,16.59,33.70,1034889,28,19963,-76
2022-03-26 16:15:44,16.62,16.62,16.62,33.29,1027301,28,19914,-74
2022-03-26 16:16:15,16.47,16.47,16.47,32.66,1025611,28,19912,-74
2022-03-26 16:16:45,16.50,16.50,16.50,32.91,1026368,28,19918,-74
2022-03-26 16:17:18,16.50,16.50,16.50,33.16,1031083,28,19910,-75
2022-03-26 16:17:48,16.43,16.43,16.43,33.27,1024994,28,20431,-74
2022-03-26 16:18:19,16.49,16.49,16.49,33.54,1024096,28,20040,-74
2022-03-26 16:18:49,16.42,16.42,16.42,33.67,1027250,28,19914,-74
2022-03-26 16:19:19,16.39,16.39,16.39,33.72,1026782,28,20376,-75
2022-03-26 16:19:50,16.38,16.38,16.38,33.85,1034029,28,19932,-74
2022-03-26 16:20:21,16.40,16.40,16.40,34.00,1035468,28,19917,-73
2022-03-26 16:20:54,16.51,16.51,16.51,34.22,1034759,28,19916,-74
2022-03-26 16:21:24,16.45,16.45,16.45,34.06,1034638,28,19910,-73
2022-03-26 16:21:54,16.48,16.48,16.48,34.17,1030712,28,19917,-74
2022-03-26 16:22:24,16.47,16.47,16.47,34.78,1031996,28,19922,-74
2022-03-26 16:22:55,16.52,16.52,16.52,34.67,1031154,28,19998,-74
2022-03-26 16:23:25,16.55,16.55,16.55,34.62,1028851,28,19970,-74
2022-03-26 16:23:55,16.54,16.54,16.54,34.65,1030647,28,19983,-74
2022-03-26 16:24:26,16.48,16.48,16.48,34.61,1026737,28,19916,-73
2022-03-26 16:24:56,16.43,16.43,16.43,34.74,1027177,28,20028,-74
2022-03-26 16:25:26,16.47,16.47,16.47,34.82,1022856,29,19911,-74
2022-03-26 16:25:57,16.53,16.53,16.53,34.76,1028962,28,19914,-75
2022-03-26 16:26:27,16.43,16.43,16.43,34.74,1035022,28,19972,-75
2022-03-26 16:26:58,16.41,16.41,16.41,34.65,1035112,28,19909,-75
2022-03-26 16:27:28,16.53,16.53,16.53,35.13,1030784,28,19918,-75
2022-03-26 16:27:59,16.50,16.50,16.50,34.73,1031247,28,19910,-74
2022-03-26 16:28:29,16.49,16.49,16.49,34.88,1030511,28,20009,-74
2022-03-26 16:28:59,16.50,16.50,16.50,34.44,1031160,28,19909,-74
2022-03-26 16:29:30,16.45,16.45,16.45,35.09,1032152,28,19956,-75
2022-03-26 16:30:00,16.52,16.52,16.52,34.72,1030580,28,19914,-74
2022-03-26 16:30:30,16.43,16.43,16.43,34.33,1030887,28,19933,-74
2022-03-26 16:31:00,16.35,16.35,16.35,34.64,1026966,28,20004,-74
2022-03-26 16:31:31,16.38,16.38,16.38,34.77,1030992,28,19986,-74
2022-03-26 16:32:04,16.45,16.45,16.45,34.87,1035227,28,20440,-73
2022-03-26 16:32:35,16.48,16.48,16.48,35.08,1027728,28,19910,-73
2022-03-26 16:33:06,16.53,16.53,16.53,35.09,1022870,28,19914,-75
2022-03-26 16:33:36,16.59,16.59,16.59,34.63,1018978,29,20005,-75
2022-03-26 16:34:06,16.54,16.54,16.54,34.50,1014681,29,20424,-75
2022-03-26 16:34:37,16.53,16.53,16.53,34.88,1025984,28,19985,-74
2022-03-26 16:35:07,16.54,16.54,16.54,34.68,1039388,28,20409,-74
2022-03-26 16:35:39,16.52,16.52,16.52,34.77,1031210,28,19952,-74
2022-03-26 16:36:10,16.49,16.49,16.49,35.09,1036990,28,19913,-74
2022-03-26 16:36:40,16.50,16.50,16.50,34.85,1035514,28,19910,-73
2022-03-26 16:37:11,16.46,16.46,16.46,35.19,1039174,28,19991,-73
2022-03-26 16:37:42,16.38,16.38,16.38,34.84,1038157,28,19914,-75
2022-03-26 16:38:12,16.38,16.38,16.38,35.32,1033228,28,20453,-75
2022-03-26 16:38:42,16.36,16.36,16.36,35.28,1026691,28,19946,-75
2022-03-26 16:39:13,16.35,16.35,16.35,35.15,1034735,28,19913,-74
2022-03-26 16:39:46,16.27,16.27,16.27,35.36,1034278,28,19916,-74
2022-03-26 16:40:17,16.23,16.23,16.23,35.43,1034571,28,20307,-74
2022-03-26 16:40:48,16.29,16.29,16.29,36.09,1036410,28,19920,-74
2022-03-26 16:41:18,16.36,16.36,16.36,35.77,1031626,28,19952,-74
2022-03-26 16:41:48,16.16,16.16,16.16,35.40,1027008,28,20121,-74
2022-03-26 16:42:19,16.21,16.21,16.21,35.29,1034064,28,20430,-74
2022-03-26 16:42:55,16.10,16.10,16.10,35.35,1038830,28,19913,-73
2022-03-26 16:43:26,16.10,16.10,16.10,35.68,1035605,28,19979,-74
2022-03-26 16:43:57,16.03,16.03,16.03,35.69,1031756,28,19909,-74
2022-03-26 16:44:27,16.07,16.07,16.07,35.96,1030942,28,19916,-74
2022-03-26 16:44:57,15.91,15.91,15.91,35.82,1033198,28,19933,-74
2022-03-26 16:45:29,15.98,15.98,15.98,35.87,1034515,28,19909,-75
2022-03-26 16:46:00,15.96,15.96,15.96,35.93,1034177,28,19963,-74
2022-03-26 16:46:33,16.01,16.01,16.01,36.27,1033688,28,20417,-74
2022-03-26 16:47:03,15.86,15.86,15.86,36.10,1024053,28,20288,-74
2022-03-26 16:47:34,15.88,15.88,15.88,36.23,1031019,28,19914,-74
2022-03-26 16:48:04,15.81,15.81,15.81,36.99,1030593,28,19920,-74
2022-03-26 16:48:34,15.73,15.73,15.73,36.48,1029449,28,19921,-74
2022-03-26 16:49:04,15.72,15.72,15.72,36.66,1034162,28,19914,-71
2022-03-26 16:49:35,15.65,15.65,15.65,36.70,1034259,28,20364,-73
2022-03-26 16:50:05,15.50,15.50,15.50,36.84,1037709,28,19913,-74
2022-03-26 16:50:36,15.35,15.35,15.35,37.72,1030663,28,19914,-73
2022-03-26 16:51:06,15.51,15.51,15.51,37.38,1022704,28,20027,-73
2022-03-26 16:51:37,15.50,15.50,15.50,37.57,1026684,28,19914,-74
2022-03-26 16:52:07,15.49,15.49,15.49,37.27,1032005,28,20368,-73
2022-03-26 16:52:37,15.41,15.41,15.41,37.24,1033872,28,19910,-73
2022-03-26 16:53:08,15.25,15.25,15.25,37.31,1036987,28,19914,-73
2022-03-26 16:53:40,15.20,15.20,15.20,37.40,1042431,28,19913,-74
2022-03-26 16:54:10,15.15,15.15,15.15,37.65,1033997,28,19960,-73
2022-03-26 16:54:41,15.05,15.05,15.05,37.83,1033390,28,20684,-72
2022-03-26 16:55:11,15.02,15.02,15.02,37.74,1031003,28,20012,-74
2022-03-26 16:55:41,14.95,14.95,14.95,37.72,1033100,28,19917,-74
2022-03-26 16:56:12,14.98,14.98,14.98,37.96,1031898,28,20373,-74
2022-03-26 16:56:42,14.94,14.94,14.94,37.94,1025268,28,19914,-73
2022-03-26 16:57:13,14.85,14.85,14.85,38.15,1022388,29,19915,-73
2022-03-26 16:57:44,14.78,14.78,14.78,38.21,1022691,28,19985,-75
2022-03-26 16:58:14,14.74,14.74,14.74,38.21,1027012,28,20415,-73
2022-03-26 16:58:45,14.65,14.65,14.65,38.30,1038711,28,19976,-74
2022-03-26 16:59:15,14.67,14.67,14.67,38.53,1034920,28,20556,-73
2022-03-26 16:59:46,14.58,14.58,14.58,38.53,1034224,28,19916,-75
2022-03-26 17:00:17,14.55,14.55,14.55,38.64,1034663,28,19920,-74
2022-03-26 17:00:53,14.49,14.49,14.49,38.75,1029925,28,19972,-74
2022-03-26 17:01:23,14.46,14.46,14.46,39.03,1038161,28,20432,-72
2022-03-26 17:01:53,14.29,14.29,14.29,39.00,1037822,28,19966,-73
2022-03-26 17:02:24,14.40,14.40,14.40,38.95,1039952,28,19918,-72
2022-03-26 17:02:54,14.36,14.36,14.36,39.10,1034097,28,19917,-73
2022-03-26 17:03:24,14.32,14.32,14.32,39.25,1030173,28,19918,-73
2022-03-26 17:03:56,14.28,14.28,14.28,39.08,1029337,28,20015,-73
2022-03-26 17:04:26,14.24,14.24,14.24,39.38,1026280,28,19922,-74
2022-03-26 17:04:56,14.19,14.19,14.19,39.59,1026519,28,20001,-75
2022-03-26 17:05:27,14.16,14.16,14.16,39.61,1034523,28,19913,-73
2022-03-26 17:06:00,14.12,14.12,14.12,39.84,1033363,28,19909,-74
2022-03-26 17:06:33,14.07,14.07,14.07,39.85,1035113,28,19944,-74
2022-03-26 17:07:04,14.01,14.01,14.01,40.21,1027397,28,19989,-74
2022-03-26 17:07:34,13.97,13.97,13.97,40.07,1021884,28,19917,-74
2022-03-26 17:08:05,13.80,13.80,13.80,40.29,1034724,28,20004,-73
2022-03-26 17:08:35,13.88,13.88,13.88,40.41,1034736,28,19910,-72
2022-03-26 17:09:11,13.85,13.85,13.85,40.42,1031640,28,20363,-73
2022-03-26 17:09:41,13.79,13.79,13.79,40.81,1034873,28,20485,-73
2022-03-26 17:10:12,13.75,13.75,13.75,41.03,1032897,28,19964,-76
2022-03-26 17:10:42,13.75,13.75,13.75,40.61,1035598,28,19910,-74
2022-03-26 17:11:13,13.71,13.71,13.71,41.17,1039120,28,20338,-74
2022-03-26 17:11:43,13.64,13.64,13.64,42.39,1037692,28,19916,-75
2022-03-26 17:12:14,13.58,13.58,13.58,41.77,1034663,28,19921,-73
2022-03-26 17:12:45,13.52,13.52,13.52,42.21,1033166,28,19926,-75
2022-03-26 17:13:15,13.50,13.50,13.50,41.73,1030384,28,19910,-74
2022-03-26 17:13:46,13.46,13.46,13.46,41.42,1030945,28,19913,-75
2022-03-26 17:14:16,13.41,13.41,13.41,41.55,1031112,28,19921,-75
2022-03-26 17:14:49,13.39,13.39,13.39,41.80,1034472,28,19914,-77
2022-03-26 17:15:19,13.37,13.37,13.37,41.54,1028645,28,19910,-76
2022-03-26 17:15:51,13.40,13.40,13.40,41.44,1034362,28,19918,-74
2022-03-26 17:16:21,13.35,13.35,13.35,41.43,1030404,28,20520,-74
2022-03-26 17:16:52,13.37,13.37,13.37,41.16,1038062,28,19936,-74
2022-03-26 17:17:22,13.35,13.35,13.35,41.35,1038219,28,19916,-75
2022-03-26 17:17:52,13.18,13.18,13.18,41.21,1034251,28,19914,-75
2022-03-26 17:18:23,13.32,13.32,13.32,41.40,1038386,28,19909,-73
2022-03-26 17:18:54,13.25,13.25,13.25,41.82,1036628,28,19921,-72
2022-03-26 17:19:28,13.26,13.26,13.26,41.67,1037743,28,19913,-74
2022-03-26 17:19:59,13.19,13.19,13.19,41.79,1037985,28,19921,-73
2022-03-26 17:20:29,13.19,13.19,13.19,42.11,1038584,28,20386,-75
2022-03-26 17:21:00,13.16,13.16,13.16,41.96,1038441,28,19913,-72
2022-03-26 17:21:35,13.19,13.19,13.19,41.82,1037866,28,19914,-75
2022-03-26 17:22:05,13.13,13.13,13.13,42.06,1037748,28,19920,-74
2022-03-26 17:22:38,13.09,13.09,13.09,42.18,1036921,28,20290,-74
2022-03-26 17:23:09,13.09,13.09,13.09,42.07,1039724,28,19920,-75
2022-03-26 17:23:41,13.02,13.02,13.02,42.20,1042981,28,19916,-75
2022-03-26 17:24:11,13.01,13.01,13.01,42.30,1041798,28,19905,-74
2022-03-26 17:24:42,12.93,12.93,12.93,42.67,1038208,28,19964,-74
2022-03-26 17:25:14,12.90,12.90,12.90,42.68,1037957,28,19910,-75
2022-03-26 17:25:45,12.90,12.90,12.90,42.66,1034701,28,19953,-73
2022-03-26 17:26:18,12.89,12.89,12.89,42.83,1035014,28,20358,-72
2022-03-26 17:26:49,12.83,12.83,12.83,42.42,1039329,28,20744,-72
2022-03-26 17:27:19,12.78,12.78,12.78,42.55,1038309,28,19908,-73
2022-03-26 17:27:51,12.75,12.75,12.75,42.92,1029916,28,19949,-73
2022-03-26 17:28:22,12.65,12.65,12.65,43.27,1031168,28,19906,-75
2022-03-26 17:28:52,12.62,12.62,12.62,43.23,1034523,28,19949,-73
2022-03-26 17:29:22,12.58,12.58,12.58,43.51,1038404,28,19920,-72
2022-03-26 17:29:53,12.64,12.64,12.64,43.24,1033664,28,19917,-74
2022-03-26 17:30:24,12.57,12.57,12.57,43.50,1030594,28,19936,-74
2022-03-26 17:30:54,12.57,12.57,12.57,43.36,1026193,28,19917,-73
2022-03-26 17:31:28,12.54,12.54,12.54,43.54,1027020,28,20443,-74
2022-03-26 17:31:58,12.44,12.44,12.44,43.63,1035097,28,20703,-73
2022-03-26 17:32:28,12.40,12.40,12.40,43.95,1035251,28,19914,-73
2022-03-26 17:32:59,12.37,12.37,12.37,44.19,1037474,28,19925,-74
2022-03-26 17:33:30,12.41,12.41,12.41,43.85,1041526,28,19909,-75
2022-03-26 17:34:00,12.35,12.35,12.35,43.89,1030424,28,19910,-73
2022-03-26 17:34:31,12.33,12.33,12.33,43.76,1028639,28,19913,-74
2022-03-26 17:35:01,12.27,12.27,12.27,43.82,1029735,28,19968,-75
2022-03-26 17:35:31,12.27,12.27,12.27,43.93,1030653,28,19914,-74
2022-03-26 17:36:02,12.20,12.20,12.20,44.07,1030117,28,20049,-74
2022-03-26 17:36:35,12.29,12.29,12.29,43.69,1025657,28,20016,-72
2022-03-26 17:37:06,12.23,12.23,12.23,43.87,1026336,28,19954,-74
2022-03-26 17:37:36,12.13,12.13,12.13,43.97,1026936,28,19915,-73
2022-03-26 17:38:06,12.11,12.11,12.11,43.80,1031389,28,20039,-75
2022-03-26 17:38:37,12.10,12.10,12.10,44.24,1035140,28,19940,-73
2022-03-26 17:39:07,12.09,12.09,12.09,44.06,1039272,28,19959,-72
2022-03-26 17:39:37,12.14,12.14,12.14,44.03,1038581,28,19983,-74
2022-03-26 17:40:08,12.07,12.07,12.07,44.21,1035120,28,19914,-74
2022-03-26 17:40:38,11.96,11.96,11.96,44.69,1034821,28,19993,-73
2022-03-26 17:41:08,11.97,11.97,11.97,44.64,1037674,28,19920,-75
2022-03-26 17:41:39,11.94,11.94,11.94,44.23,1030517,28,19925,-75
2022-03-26 17:42:09,11.90,11.90,11.90,44.65,1030496,28,19949,-75
2022-03-26 17:42:39,11.71,11.71,11.71,45.03,1030161,28,19920,-74
2022-03-26 17:43:09,11.84,11.84,11.84,44.99,1026486,28,19910,-74
2022-03-26 17:43:40,11.84,11.84,11.84,44.67,1026486,28,19918,-74
2022-03-26 17:44:15,11.81,11.81,11.81,44.71,1025776,28,19957,-74
2022-03-26 17:44:46,11.82,11.82,11.82,44.70,1035429,28,19918,-74
2022-03-26 17:45:16,11.79,11.79,11.79,44.44,1038722,28,19952,-73
2022-03-26 17:45:46,11.75,11.75,11.75,44.59,1027035,28,19954,-74
2022-03-26 17:46:17,11.70,11.70,11.70,44.73,1026187,28,19915,-74
2022-03-26 17:46:48,11.62,11.62,11.62,44.94,1026591,28,20391,-75
2022-03-26 17:47:18,11.68,11.68,11.68,44.54,1026863,28,19973,-74
2022-03-26 17:47:48,11.67,11.67,11.67,44.26,1024473,28,19918,-75
2022-03-26 17:48:19,11.58,11.58,11.58,44.63,1030438,28,19925,-76
2022-03-26 17:48:49,11.53,11.53,11.53,45.06,1034115,28,19910,-75
2022-03-26 17:49:19,11.48,11.48,11.48,45.24,1034340,28,20005,-74
2022-03-26 17:49:50,11.39,11.39,11.39,45.53,1034474,28,19916,-75
2022-03-26 17:50:20,11.30,11.30,11.30,45.82,1034460,28,19964,-73
2022-03-26 17:50:50,11.27,11.27,11.27,45.92,1033998,28,19914,-75
2022-03-26 17:51:21,11.29,11.29,11.29,45.39,1034335,28,19913,-74
2022-03-26 17:51:54,11.26,11.26,11.26,45.44,1034161,28,20705,-73
2022-03-26 17:52:25,11.25,11.25,11.25,45.53,1033767,28,19914,-73
2022-03-26 17:52:55,11.24,11.24,11.24,45.45,1033968,28,19914,-74
2022-03-26 17:53:25,11.22,11.22,11.22,45.74,1034331,28,19916,-74
2022-03-26 17:53:56,11.23,11.23,11.23,45.64,1033678,28,19914,-74
2022-03-26 17:54:26,11.11,11.11,11.11,46.07,1038354,28,19920,-75
2022-03-26 17:54:57,11.01,11.01,11.01,46.52,1034401,28,19917,-74
2022-03-26 17:55:27,10.97,10.97,10.97,46.53,1030543,28,19917,-75
2022-03-26 17:55:57,10.92,10.92,10.92,46.57,1039129,28,20455,-75
2022-03-26 17:56:29,10.89,10.89,10.89,46.62,1034222,28,19910,-75
2022-03-26 17:56:59,10.88,10.88,10.88,46.45,1033856,28,19989,-71
2022-03-26 17:57:30,10.89,10.89,10.89,46.76,1034446,28,19925,-74
2022-03-26 17:58:01,10.79,10.79,10.79,46.89,1026105,28,19936,-75
2022-03-26 17:58:31,10.78,10.78,10.78,46.88,1030471,28,19914,-74
2022-03-26 17:59:01,10.75,10.75,10.75,46.84,1029654,28,20612,-75
2022-03-26 17:59:32,10.76,10.76,10.76,46.79,1037266,28,20342,-74
2022-03-26 18:00:03,10.78,10.78,10.78,46.43,1038319,28,19913,-75
2022-03-26 18:00:33,10.85,10.85,10.85,46.62,1038353,28,19909,-74
2022-03-26 18:01:04,10.92,10.92,10.92,46.27,1035524,28,19916,-75
2022-03-26 18:01:35,10.82,10.82,10.82,46.60,1030164,28,19956,-74
2022-03-26 18:02:05,10.85,10.85,10.85,46.50,1034601,28,20084,-73
2022-03-26 18:02:36,10.78,10.78,10.78,46.54,1033507,28,19909,-74
2022-03-26 18:03:06,10.85,10.85,10.85,46.13,1034877,28,19921,-75
2022-03-26 18:03:36,10.81,10.81,10.81,46.64,1030228,28,19913,-74
2022-03-26 18:04:07,10.75,10.75,10.75,46.67,1033658,28,19968,-75
2022-03-26 18:04:38,10.71,10.71,10.71,46.74,1026672,28,19941,-74
2022-03-26 18:05:08,10.65,10.65,10.65,46.99,1030171,28,19969,-76
2022-03-26 18:05:39,10.60,10.60,10.60,47.08,1029504,28,20004,-73
2022-03-26 18:06:09,10.59,10.59,10.59,47.01,1026725,28,19917,-76
2022-03-26 18:06:41,10.51,10.51,10.51,47.46,1037058,28,19948,-76
2022-03-26 18:07:11,10.44,10.44,10.44,47.77,1030639,28,19906,-76
2022-03-26 18:07:42,10.38,10.38,10.38,47.70,1034330,28,19914,-75
2022-03-26 18:08:12,10.34,10.34,10.34,47.92,1034528,28,19917,-75
2022-03-26 18:08:45,10.34,10.34,10.34,47.98,1025534,28,19910,-75
2022-03-26 18:09:15,10.29,10.29,10.29,48.07,1029544,28,20287,-73
2022-03-26 18:09:46,10.23,10.23,10.23,48.30,1034633,28,19913,-76
2022-03-26 18:10:16,10.15,10.15,10.15,48.85,1031293,28,19914,-75
2022-03-26 18:10:46,10.10,10.10,10.10,49.50,1034451,28,20485,-76
2022-03-26 18:11:16,10.05,10.05,10.05,49.53,1033569,28,19921,-75
2022-03-26 18:11:47,10.01,10.01,10.01,49.40,1028670,28,19910,-75
2022-03-26 18:12:21,9.99,9.99,9.99,49.60,1030328,28,20052,-75
2022-03-26 18:12:51,9.94,9.94,9.94,49.98,1028606,28,19910,-75
2022-03-26 18:13:22,9.91,9.91,9.91,50.09,1025927,28,19918,-74
2022-03-26 18:13:53,9.86,9.86,9.86,50.05,1025591,28,19945,-73
2022-03-26 18:14:25,9.78,9.78,9.78,50.37,1029307,28,19914,-74
2022-03-26 18:14:55,9.76,9.76,9.76,50.01,1027140,28,19921,-71
2022-03-26 18:15:28,9.73,9.73,9.73,50.58,1033364,28,19913,-73
2022-03-26 18:15:58,9.66,9.66,9.66,51.00,1033532,28,19967,-73
2022-03-26 18:16:29,9.63,9.63,9.63,50.95,1028896,28,20533,-75
2022-03-26 18:16:59,9.58,9.58,9.58,51.32,1022442,28,19906,-73
2022-03-26 18:17:30,9.53,9.53,9.53,51.69,1022472,28,19919,-75
2022-03-26 18:18:00,9.47,9.47,9.47,52.31,1024262,28,19977,-73
2022-03-26 18:18:30,9.42,9.42,9.42,52.38,1030131,28,19905,-74
2022-03-26 18:19:00,9.39,9.39,9.39,53.19,1030124,28,20001,-74
2022-03-26 18:19:31,9.33,9.33,9.33,53.86,1030081,28,19910,-74
2022-03-26 18:20:01,9.29,9.29,9.29,53.78,1021988,29,19992,-73
2022-03-26 18:20:32,9.27,9.27,9.27,54.31,1026402,28,19913,-75
2022-03-26 18:21:02,9.27,9.27,9.27,54.71,1034298,28,19914,-74
2022-03-26 18:21:35,9.21,9.21,9.21,55.92,1037839,28,19905,-72
2022-03-26 18:22:06,9.23,9.23,9.23,56.04,1037169,28,20527,-74
2022-03-26 18:22:39,9.17,9.17,9.17,56.71,1030297,28,19910,-73
2022-03-26 18:23:09,9.12,9.12,9.12,57.15,1030331,28,19954,-75
2022-03-26 18:23:39,9.09,9.09,9.09,57.48,1030614,28,19914,-71
2022-03-26 18:24:10,9.08,9.08,9.08,57.87,1025417,28,19910,-71
2022-03-26 18:24:40,9.12,9.12,9.12,58.20,1029515,28,20530,-75
2022-03-26 18:25:10,9.11,9.11,9.11,58.58,1030371,28,19917,-74
2022-03-26 18:25:41,9.10,9.10,9.10,58.83,1026119,28,20542,-76
2022-03-26 18:26:14,9.07,9.07,9.07,59.36,1033465,28,19913,-76
2022-03-26 18:26:44,9.08,9.08,9.08,59.43,1034765,28,19909,-74
2022-03-26 18:27:17,9.09,9.09,9.09,60.24,1038025,28,19971,-72
2022-03-26 18:27:47,9.10,9.10,9.10,61.17,1030188,28,19906,-76
2022-03-26 18:28:17,9.06,9.06,9.06,61.52,1029841,28,20395,-73
2022-03-26 18:28:48,9.02,9.02,9.02,62.07,1029797,28,20344,-74
2022-03-26 18:29:18,8.92,8.92,8.92,62.35,1037951,28,19920,-72
2022-03-26 18:29:49,8.85,8.85,8.85,64.25,1042328,28,20349,-75
2022-03-26 18:30:19,8.85,8.85,8.85,64.89,1038043,28,19952,-75
2022-03-26 18:30:49,8.76,8.76,8.76,65.84,1037789,28,19964,-74
2022-03-26 18:31:20,8.73,8.73,8.73,66.53,1038180,28,20425,-74
2022-03-26 18:31:50,8.70,8.70,8.70,67.98,1038272,28,19909,-72
2022-03-26 18:32:20,8.68,8.68,8.68,69.26,1034005,28,19909,-73
2022-03-26 18:32:51,8.66,8.66,8.66,69.19,1033629,28,20915,-73
2022-03-26 18:33:21,8.70,8.70,8.70,68.96,1025955,28,19911,-74
2022-03-26 18:33:51,8.64,8.64,8.64,68.80,1029225,28,19914,-75
2022-03-26 18:34:22,8.60,8.60,8.60,69.49,1028541,28,20379,-73
2022-03-26 18:34:52,8.60,8.60,8.60,69.49,1035389,28,19944,-73
2022-03-26 18:35:22,8.61,8.61,8.61,70.42,1040318,28,19913,-72
2022-03-26 18:35:53,8.61,8.61,8.61,70.72,1037761,28,20044,-73
2022-03-26 18:36:23,8.61,8.61,8.61,70.93,1031158,28,20039,-75
2022-03-26 18:36:53,8.62,8.62,8.62,70.65,1030079,28,19918,-75
2022-03-26 18:37:24,8.64,8.64,8.64,70.90,1034413,28,19910,-75
2022-03-26 18:37:55,8.60,8.60,8.60,71.44,1032119,28,20396,-73
2022-03-26 18:38:25,8.58,8.58,8.58,71.06,1038909,28,20367,-74
2022-03-26 18:38:56,8.54,8.54,8.54,71.36,1031613,28,20012,-75
2022-03-26 18:39:26,8.58,8.58,8.58,72.64,1030211,28,19914,-74
2022-03-26 18:39:56,8.53,8.53,8.53,73.27,1030168,28,19981,-74
2022-03-26 18:40:27,8.49,8.49,8.49,73.25,1034151,28,19963,-75
2022-03-26 18:40:57,8.47,8.47,8.47,73.59,1034409,28,19920,-75
2022-03-26 18:41:30,8.42,8.42,8.42,74.01,1028392,28,19949,-74
2022-03-26 18:42:01,8.36,8.36,8.36,74.73,1030794,28,20398,-75
2022-03-26 18:42:32,8.29,8.29,8.29,76.25,1028471,28,20004,-75
2022-03-26 18:43:02,8.30,8.30,8.30,76.74,1032076,28,20941,-74
2022-03-26 18:43:33,8.24,8.24,8.24,77.70,1032155,28,20008,-75
2022-03-26 18:44:04,8.21,8.21,8.21,78.79,1025884,28,19914,-73
2022-03-26 18:44:35,8.21,8.21,8.21,78.40,1029748,28,19914,-73
2022-03-26 18:45:07,8.20,8.20,8.20,78.68,1026664,28,19989,-75
2022-03-26 18:45:38,8.23,8.23,8.23,79.01,1030204,28,19921,-76
2022-03-26 18:46:08,8.28,8.28,8.28,78.16,1030944,28,19914,-75
2022-03-26 18:46:38,8.26,8.26,8.26,77.86,1034542,28,19995,-76
2022-03-26 18:47:09,8.17,8.17,8.17,77.97,1038719,28,19967,-74
2022-03-26 18:47:39,8.21,8.21,8.21,78.80,1038476,28,19913,-75
2022-03-26 18:48:09,8.21,8.21,8.21,78.90,1038489,28,19914,-75
2022-03-26 18:48:40,8.11,8.11,8.11,80.22,1029358,28,20400,-74
2022-03-26 18:49:12,8.08,8.08,8.08,81.46,1026801,28,20379,-74
2022-03-26 18:49:42,8.09,8.09,8.09,81.42,1031835,28,19906,-76
2022-03-26 18:50:12,8.10,8.10,8.10,82.55,1031304,28,19917,-75
2022-03-26 18:50:43,8.04,8.04,8.04,83.74,1038296,28,19913,-75
2022-03-26 18:51:13,7.99,7.99,7.99,84.71,1034839,28,20654,-74
2022-03-26 18:51:43,7.95,7.95,7.95,87.06,1034553,28,19909,-75
2022-03-26 18:52:15,7.91,7.91,7.91,88.70,1037678,28,19909,-76
2022-03-26 18:52:45,7.73,7.73,7.73,89.83,1031853,28,19933,-76
2022-03-26 18:53:15,7.96,7.96,7.96,88.49,1030662,28,20331,-76
2022-03-26 18:53:46,7.89,7.89,7.89,89.55,1029461,28,20998,-77
2022-03-26 18:54:18,7.83,7.83,7.83,90.85,1029758,28,19921,-77
2022-03-26 18:54:48,7.79,7.79,7.79,91.92,1028050,28,19941,-76
2022-03-26 18:55:22,7.83,7.83,7.83,91.70,1030395,28,19917,-75
2022-03-26 18:55:54,7.88,7.88,7.88,91.26,1032185,28,19965,-75
2022-03-26 18:56:26,7.85,7.85,7.85,90.99,1029637,28,19918,-74
2022-03-26 18:56:56,7.88,7.88,7.88,90.77,1036495,28,19909,-74
2022-03-26 18:57:26,7.91,7.91,7.91,89.31,1025888,28,19922,-75
2022-03-26 18:57:57,7.89,7.89,7.89,89.76,1026020,28,20359,-74
2022-03-26 18:58:27,7.89,7.89,7.89,90.30,1026004,28,19946,-73
2022-03-26 18:58:58,7.89,7.89,7.89,89.46,1028986,28,20322,-73
2022-03-26 18:59:28,7.82,7.82,7.82,90.39,1029475,28,20310,-74
2022-03-26 19:00:02,7.76,7.76,7.76,92.78,1029750,28,19913,-74
2022-03-26 19:00:33,7.72,7.72,7.72,93.71,1030166,28,19918,-74
2022-03-26 19:01:04,7.69,7.69,7.69,92.59,1031030,28,20422,-76
2022-03-26 19:01:34,7.67,7.67,7.67,91.20,1040184,28,19919,-74
2022-03-26 19:02:04,7.67,7.67,7.67,89.06,1037942,28,19923,-72
2022-03-26 19:02:35,7.60,7.60,7.60,89.62,1032064,28,19940,-73
2022-03-26 19:03:05,7.52,7.52,7.52,91.23,1026372,28,20378,-75
2022-03-26 19:03:36,7.47,7.47,7.47,91.13,1029648,28,19929,-76
2022-03-26 19:04:06,7.47,7.47,7.47,90.12,1036938,28,19918,-75
2022-03-26 19:04:37,7.48,7.48,7.48,89.43,1033872,28,19914,-75
2022-03-26 19:05:07,7.53,7.53,7.53,89.15,1033996,28,19914,-75
2022-03-26 19:05:38,7.59,7.59,7.59,89.79,1026007,28,19922,-75
2022-03-26 19:06:08,7.57,7.57,7.57,90.25,1035423,28,19992,-74
2022-03-26 19:06:39,7.54,7.54,7.54,89.18,1028922,28,19964,-75
2022-03-26 19:07:09,7.51,7.51,7.51,90.13,1033170,28,19914,-75
2022-03-26 19:07:43,7.45,7.45,7.45,89.79,1033566,28,19921,-75
2022-03-26 19:08:13,7.40,7.40,7.40,91.11,1030807,28,19924,-75
2022-03-26 19:08:43,7.35,7.35,7.35,91.15,1031805,28,19910,-76
2022-03-26 19:09:14,7.32,7.32,7.32,91.44,1036742,28,19979,-76
2022-03-26 19:09:44,7.33,7.33,7.33,90.55,1039449,28,19914,-75
2022-03-26 19:10:15,7.40,7.40,7.40,89.48,1031803,28,19918,-75
2022-03-26 19:10:49,7.43,7.43,7.43,89.59,1030538,28,19927,-75
2022-03-26 19:11:19,7.40,7.40,7.40,89.26,1031034,28,20000,-76
2022-03-26 19:11:50,7.39,7.39,7.39,90.41,1030984,28,19918,-76
2022-03-26 19:12:21,7.39,7.39,7.39,91.50,1033058,28,19906,-74
2022-03-26 19:12:51,7.38,7.38,7.38,92.93,1023679,28,19918,-74
2022-03-26 19:13:22,7.41,7.41,7.41,91.87,1026322,28,19914,-75
2022-03-26 19:13:52,7.39,7.39,7.39,92.10,1033236,28,19914,-75
2022-03-26 19:14:25,7.20,7.20,7.20,91.95,1034288,28,20015,-75
2022-03-26 19:14:56,7.44,7.44,7.44,92.03,1031763,28,20013,-75
2022-03-26 19:15:26,7.53,7.53,7.53,92.43,1029940,28,19921,-74
2022-03-26 19:15:56,7.61,7.61,7.61,90.68,1027999,28,19910,-75
2022-03-26 19:16:27,7.67,7.67,7.67,87.99,1033927,28,20215,-75
2022-03-26 19:16:57,7.60,7.60,7.60,86.45,1035300,28,20272,-75
2022-03-26 19:17:28,7.52,7.52,7.52,87.29,1034463,28,19937,-75
2022-03-26 19:17:59,7.50,7.50,7.50,86.96,1034169,28,19948,-76
2022-03-26 19:18:29,7.40,7.40,7.40,87.58,1030019,28,19933,-76
2022-03-26 19:18:59,7.38,7.38,7.38,88.57,1031048,28,19918,-75
2022-03-26 19:19:30,7.33,7.33,7.33,89.37,1034189,28,20342,-75
2022-03-26 19:20:01,7.35,7.35,7.35,90.81,1030412,28,19914,-75
2022-03-26 19:20:31,7.33,7.33,7.33,92.00,1034322,28,19914,-75
2022-03-26 19:21:02,7.33,7.33,7.33,91.75,1037767,28,19914,-76
2022-03-26 19:21:32,7.31,7.31,7.31,91.84,1042738,28,19913,-76
2022-03-26 19:22:02,7.23,7.23,7.23,92.06,1038302,28,19917,-75
2022-03-26 19:22:33,7.20,7.20,7.20,93.16,1032148,28,20033,-75
2022-03-26 19:23:03,7.14,7.14,7.14,94.93,1026752,28,19914,-76
2022-03-26 19:23:36,7.09,7.09,7.09,96.56,1030341,28,20496,-75
2022-03-26 19:24:07,7.03,7.03,7.03,96.51,1030874,28,19914,-75
2022-03-26 19:24:40,6.97,6.97,6.97,98.06,1034066,28,19967,-76
2022-03-26 19:25:10,6.93,6.93,6.93,99.34,1028015,28,19914,-77
2022-03-26 19:25:41,6.93,6.93,6.93,99.88,1030287,28,19956,-75
2022-03-26 19:26:11,6.98,6.98,6.98,99.28,1026539,28,19918,-74
2022-03-26 19:26:43,6.97,6.97,6.97,98.44,1022881,28,19922,-76
2022-03-26 19:27:15,6.93,6.93,6.93,99.68,1030545,28,19944,-76
2022-03-26 19:27:46,6.98,6.98,6.98,99.89,1034376,28,19913,-76
2022-03-26 19:28:38,6.99,6.99,6.99,100.00,1030757,28,20393,-75
2022-03-26 19:29:27,7.00,7.00,7.00,100.00,1033745,28,20011,-76
2022-03-26 19:29:57,7.08,7.08,7.08,100.00,1031248,28,20013,-75
2022-03-26 19:30:28,7.04,7.04,7.04,100.00,1031969,28,19920,-76
2022-03-26 19:30:58,7.04,7.04,7.04,100.00,1030417,28,20394,-75
2022-03-26 19:31:29,7.03,7.03,7.03,100.00,1030706,28,19968,-76
2022-03-26 19:31:59,6.97,6.97,6.97,100.00,1026537,28,20185,-75
2022-03-26 19:32:32,6.98,6.98,6.98,100.00,1021988,29,19981,-75
2022-03-26 19:33:03,6.97,6.97,6.97,100.00,1022495,29,19910,-75
2022-03-26 19:33:33,6.99,6.99,6.99,100.00,1026555,28,19910,-76
2022-03-26 19:34:05,6.92,6.92,6.92,100.00,1026381,28,19922,-74
2022-03-26 19:34:35,6.86,6.86,6.86,100.00,1024119,28,19968,-75
2022-03-26 19:35:05,6.84,6.84,6.84,100.00,1030620,28,20426,-76
2022-03-26 19:35:36,6.78,6.78,6.78,100.00,1031945,28,19914,-75
2022-03-26 19:36:07,6.71,6.71,6.71,100.00,1028908,28,19984,-76
2022-03-26 19:36:37,6.70,6.70,6.70,100.00,1030053,28,19914,-76
2022-03-26 19:37:07,6.67,6.67,6.67,100.00,1030351,28,20455,-75
2022-03-26 19:37:38,6.67,6.67,6.67,100.00,1038221,28,19914,-75
2022-03-26 19:38:08,6.69,6.69,6.69,100.00,1034661,28,19914,-75
2022-03-26 19:38:39,6.62,6.62,6.62,100.00,1022366,29,19942,-76
2022-03-26 19:39:09,6.59,6.59,6.59,100.00,1018444,29,19914,-76
2022-03-26 19:39:39,6.58,6.58,6.58,100.00,1027773,28,20407,-76
2022-03-26 19:40:11,6.53,6.53,6.53,100.00,1030589,28,19917,-76
2022-03-26 19:40:41,6.54,6.54,6.54,100.00,1032153,28,19961,-76
2022-03-26 19:41:13,6.56,6.56,6.56,100.00,1037248,28,20575,-76
2022-03-26 19:41:43,6.52,6.52,6.52,100.00,1034480,28,20318,-76
2022-03-26 19:42:14,6.57,6.57,6.57,100.00,1034613,28,19917,-76
2022-03-26 19:42:44,6.58,6.58,6.58,100.00,1033965,28,19925,-75
2022-03-26 19:43:14,6.59,6.59,6.59,100.00,1022398,29,19911,-76
2022-03-26 19:43:45,6.52,6.52,6.52,100.00,1026372,28,19932,-75
2022-03-26 19:44:15,6.52,6.52,6.52,100.00,1024886,28,19914,-76
2022-03-26 19:44:47,6.58,6.58,6.58,100.00,1030176,28,19914,-76
2022-03-26 19:45:20,6.65,6.65,6.65,100.00,1030043,28,19910,-75
2022-03-26 19:45:50,6.68,6.68,6.68,100.00,1034028,28,19920,-75
2022-03-26 19:46:21,6.63,6.63,6.63,100.00,1026335,28,20329,-75
2022-03-26 19:46:51,6.57,6.57,6.57,100.00,1019847,28,20493,-75
2022-03-26 19:47:22,6.52,6.52,6.52,100.00,1030098,28,19918,-75
2022-03-26 19:47:53,6.53,6.53,6.53,100.00,1034312,28,20323,-73
2022-03-26 19:48:24,6.52,6.52,6.52,100.00,1037945,28,19920,-75
2022-03-26 19:48:54,6.44,6.44,6.44,100.00,1038194,28,20338,-75
2022-03-26 19:49:26,6.41,6.41,6.41,100.00,1033942,28,19921,-75
2022-03-26 19:49:56,6.38,6.38,6.38,100.00,1034145,28,20000,-75
2022-03-26 19:50:27,6.34,6.34,6.34,100.00,1034272,28,19910,-75
2022-03-26 19:51:00,6.38,6.38,6.38,100.00,1026289,28,19926,-76
2022-03-26 19:51:31,6.41,6.41,6.41,100.00,1026170,28,19921,-75
2022-03-26 19:52:01,6.48,6.48,6.48,100.00,1023015,28,20013,-75
2022-03-26 19:52:33,6.45,6.45,6.45,100.00,1026642,28,19914,-76
2022-03-26 19:53:03,6.40,6.40,6.40,100.00,1027662,28,20352,-76
2022-03-26 19:53:34,6.40,6.40,6.40,100.00,1030138,28,20357,-74
2022-03-26 19:54:05,6.40,6.40,6.40,100.00,1029167,28,19910,-75
2022-03-26 19:54:36,6.34,6.34,6.34,100.00,1028417,28,19914,-76
2022-03-26 19:55:06,6.33,6.33,6.33,100.00,1034281,28,20394,-73
2022-03-26 19:55:37,6.31,6.31,6.31,100.00,1029993,28,19910,-70
2022-03-26 19:56:07,6.38,6.38,6.38,100.00,1034169,28,19924,-71
2022-03-26 19:56:37,6.40,6.40,6.40,100.00,1034292,28,19910,-68
2022-03-26 19:57:08,6.40,6.40,6.40,100.00,1034156,28,20316,-70
2022-03-26 19:57:38,6.44,6.44,6.44,100.00,1033887,28,19913,-69
2022-03-26 19:58:10,6.41,6.41,6.41,100.00,1029947,28,20370,-71
2022-03-26 19:58:40,6.44,6.44,6.44,100.00,1026095,28,20453,-70
2022-03-26 19:59:11,6.41,6.41,6.41,100.00,1030131,28,19944,-69
2022-03-26 19:59:42,6.39,6.39,6.39,100.00,1029772,28,20370,-69
2022-03-26 20:00:13,6.30,6.30,6.30,100.00,1030754,28,19913,-69
2022-03-26 20:00:44,6.24,6.24,6.24,100.00,1033667,28,20500,-71
2022-03-26 20:01:14,6.23,6.23,6.23,100.00,1033453,28,19949,-69
2022-03-26 20:01:44,6.19,6.19,6.19,100.00,1033115,28,20517,-69
2022-03-26 20:02:16,6.19,6.19,6.19,100.00,1038201,28,19913,-67
2022-03-26 20:02:47,6.13,6.13,6.13,100.00,1042210,28,19917,-70
2022-03-26 20:03:17,6.15,6.15,6.15,100.00,1038058,28,19924,-69
2022-03-26 20:03:50,6.02,6.02,6.02,100.00,1038375,28,19933,-72
2022-03-26 20:04:20,6.11,6.11,6.11,100.00,1032717,28,19918,-72
2022-03-26 20:04:51,6.07,6.07,6.07,100.00,1034683,28,20015,-72
2022-03-26 20:05:22,6.05,6.05,6.05,100.00,1030583,28,19926,-72
2022-03-26 20:05:52,5.99,5.99,5.99,100.00,1030860,28,20174,-72
2022-03-26 20:06:22,5.93,5.93,5.93,100.00,1039970,28,20000,-73
2022-03-26 20:06:53,5.88,5.88,5.88,100.00,1042193,28,20097,-70
2022-03-26 20:07:23,5.94,5.94,5.94,100.00,1042501,28,19924,-74
2022-03-26 20:07:53,5.93,5.93,5.93,100.00,1041058,28,19914,-69
2022-03-26 20:08:24,5.94,5.94,5.94,100.00,1042314,28,19928,-69
2022-03-26 20:08:54,5.89,5.89,5.89,100.00,1037372,28,19962,-70
2022-03-26 20:09:24,5.91,5.91,5.91,100.00,1036863,28,19914,-70
2022-03-26 20:09:55,5.99,5.99,5.99,100.00,1030644,28,20021,-70
2022-03-26 20:10:26,5.95,5.95,5.95,100.00,1026935,28,19940,-69
2022-03-26 20:10:58,5.90,5.90,5.90,100.00,1030954,28,19965,-72
2022-03-26 20:11:28,5.92,5.92,5.92,100.00,1029062,28,19910,-70
2022-03-26 20:11:58,5.88,5.88,5.88,100.00,1031905,28,20394,-71
2022-03-26 20:12:29,5.86,5.86,5.86,100.00,1029322,28,19953,-73
2022-03-26 20:13:00,5.82,5.82,5.82,100.00,1035580,28,19933,-73
2022-03-26 20:13:30,5.90,5.90,5.90,100.00,1031194,28,19950,-71
2022-03-26 20:14:00,5.89,5.89,5.89,100.00,1028724,28,19910,-70
2022-03-26 20:14:31,5.93,5.93,5.93,100.00,1030527,28,20110,-73
2022-03-26 20:15:01,5.94,5.94,5.94,100.00,1036975,28,19920,-73
2022-03-26 20:15:32,5.97,5.97,5.97,100.00,1041487,28,20407,-71
2022-03-26 20:16:20,5.97,5.97,5.97,100.00,1036954,28,19913,-69
2022-03-26 20:17:10,5.99,5.99,5.99,100.00,1034048,28,19925,-73
2022-03-26 20:17:59,5.97,5.97,5.97,100.00,1036754,28,19917,-71
2022-03-26 20:18:41,5.92,5.92,5.92,100.00,1040758,28,19971,-72
2022-03-26 20:19:12,5.84,5.84,5.84,100.00,1039506,28,20416,-71
2022-03-26 20:19:42,5.77,5.77,5.77,100.00,1034526,28,19916,-69
2022-03-26 20:20:13,5.76,5.76,5.76,100.00,1036522,28,19921,-69
2022-03-26 20:20:43,5.75,5.75,5.75,100.00,1033001,28,19914,-72
2022-03-26 20:21:14,5.78,5.78,5.78,100.00,1034610,28,19914,-71
2022-03-26 20:21:45,5.77,5.77,5.77,100.00,1030629,28,20306,-69
2022-03-26 20:22:15,5.78,5.78,5.78,100.00,1033499,28,20095,-72
2022-03-26 20:22:46,5.80,5.80,5.80,100.00,1042693,28,19913,-70
2022-03-26 20:23:16,5.79,5.79,5.79,100.00,1043490,28,19909,-71
2022-03-26 20:23:46,5.78,5.78,5.78,100.00,1045290,28,20003,-68
2022-03-26 20:24:17,5.74,5.74,5.74,100.00,1041600,28,21345,-72
2022-03-26 20:24:47,5.77,5.77,5.77,100.00,1037493,28,19995,-71
2022-03-26 20:25:18,5.81,5.81,5.81,100.00,1028674,28,19929,-70
2022-03-26 20:25:49,5.76,5.76,5.76,100.00,1030689,28,19914,-71
2022-03-26 20:26:19,5.77,5.77,5.77,100.00,1034599,28,19914,-72
2022-03-26 20:26:50,5.73,5.73,5.73,100.00,1034229,28,19952,-68
2022-03-26 20:27:20,5.76,5.76,5.76,100.00,1041223,28,19944,-71
2022-03-26 20:27:51,5.74,5.74,5.74,100.00,1040881,28,20386,-68
2022-03-26 20:28:21,5.73,5.73,5.73,100.00,1038765,28,19917,-71
2022-03-26 20:28:52,5.65,5.65,5.65,100.00,1034228,28,19910,-72
2022-03-26 20:29:22,5.65,5.65,5.65,100.00,1036710,28,19914,-71
2022-03-26 20:29:53,5.60,5.60,5.60,100.00,1036981,28,20014,-68
2022-03-26 20:30:24,5.56,5.56,5.56,100.00,1036356,28,19910,-71
2022-03-26 20:30:54,5.49,5.49,5.49,100.00,1040225,28,19967,-69
2022-03-26 20:31:25,5.42,5.42,5.42,100.00,1039125,28,19956,-72
2022-03-26 20:31:56,5.47,5.47,5.47,100.00,1037698,28,19921,-72
2022-03-26 20:32:26,5.41,5.41,5.41,100.00,1034895,28,19913,-70
2022-03-26 20:32:56,5.21,5.21,5.21,100.00,1033193,28,19913,-70
2022-03-26 20:33:27,5.40,5.40,5.40,100.00,1034691,28,20169,-71
2022-03-26 20:33:57,5.37,5.37,5.37,100.00,1037896,28,20443,-67
2022-03-26 20:34:27,5.17,5.17,5.17,100.00,1034822,28,19917,-68
2022-03-26 20:34:58,5.36,5.36,5.36,100.00,1041670,28,19909,-71
2022-03-26 20:35:30,5.34,5.34,5.34,100.00,1036634,28,19998,-70
2022-03-26 20:36:00,5.37,5.37,5.37,100.00,1034841,28,20445,-72
2022-03-26 20:36:31,5.44,5.44,5.44,100.00,1038215,28,19940,-71
2022-03-26 20:37:02,5.46,5.46,5.46,100.00,1037672,28,19963,-69
2022-03-26 20:37:32,5.50,5.50,5.50,100.00,1035154,28,19953,-70
2022-03-26 20:38:03,5.42,5.42,5.42,100.00,1034773,28,20494,-69
2022-03-26 20:38:34,5.42,5.42,5.42,100.00,1026345,28,19910,-69
2022-03-26 20:39:04,5.46,5.46,5.46,100.00,1034619,28,19917,-70
2022-03-26 20:39:35,5.51,5.51,5.51,100.00,1038232,28,19996,-68
2022-03-26 20:40:06,5.48,5.48,5.48,100.00,1034536,28,19920,-69
2022-03-26 20:40:37,5.41,5.41,5.41,100.00,1031293,28,19920,-69
2022-03-26 20:41:07,5.37,5.37,5.37,100.00,1038361,28,20501,-70
2022-03-26 20:41:37,5.33,5.33,5.33,100.00,1041228,28,19914,-70
2022-03-26 20:42:08,5.31,5.31,5.31,100.00,1042828,28,19916,-72
2022-03-26 20:42:38,5.34,5.34,5.34,100.00,1034500,28,19917,-68
2022-03-26 20:43:08,5.40,5.40,5.40,100.00,1038831,28,19920,-69
2022-03-26 20:43:39,5.44,5.44,5.44,100.00,1042631,28,20237,-70
2022-03-26 20:44:09,5.41,5.41,5.41,100.00,1038073,28,19909,-70
2022-03-26 20:44:39,5.42,5.42,5.42,100.00,1038337,28,19959,-68
2022-03-26 20:45:10,5.44,5.44,5.44,100.00,1038671,28,20047,-70
2022-03-26 20:45:40,5.43,5.43,5.43,100.00,1034393,28,19913,-71
2022-03-26 20:46:10,5.40,5.40,5.40,100.00,1031272,28,20021,-71
2022-03-26 20:46:41,5.36,5.36,5.36,100.00,1032932,28,20425,-71
2022-03-26 20:47:11,5.43,5.43,5.43,100.00,1034608,28,20296,-69
2022-03-26 20:47:41,5.38,5.38,5.38,100.00,1030476,28,19964,-69
2022-03-26 20:48:12,5.37,5.37,5.37,100.00,1036316,28,19909,-70
2022-03-26 20:48:42,5.39,5.39,5.39,100.00,1038436,28,20026,-70
2022-03-26 20:49:13,5.38,5.38,5.38,100.00,1038541,28,19966,-68
2022-03-26 20:49:43,5.38,5.38,5.38,100.00,1040272,28,20362,-69
2022-03-26 20:50:14,5.38,5.38,5.38,100.00,1034462,28,19905,-68
2022-03-26 20:50:44,5.42,5.42,5.42,100.00,1035000,28,20008,-69
2022-03-26 20:51:14,5.41,5.41,5.41,100.00,1026640,28,19917,-69
2022-03-26 20:51:45,5.41,5.41,5.41,100.00,1030506,28,19914,-73
2022-03-26 20:52:15,5.38,5.38,5.38,100.00,1034033,28,19913,-70
2022-03-26 20:52:46,5.35,5.35,5.35,100.00,1036274,28,20454,-69
2022-03-26 20:53:20,5.34,5.34,5.34,100.00,1043669,28,20437,-70
2022-03-26 20:53:50,5.35,5.35,5.35,100.00,1039796,28,19913,-68
2022-03-26 20:54:21,5.34,5.34,5.34,100.00,1038792,28,20374,-70
2022-03-26 20:54:51,5.32,5.32,5.32,100.00,1036558,28,20000,-70
2022-03-26 20:55:21,5.27,5.27,5.27,100.00,1032288,28,20449,-72
2022-03-26 20:55:52,5.06,5.06,5.06,100.00,1034577,28,19956,-69
2022-03-26 20:56:22,5.24,5.24,5.24,100.00,1038498,28,19920,-70
2022-03-26 20:56:52,5.19,5.19,5.19,100.00,1042582,28,20313,-68
2022-03-26 20:57:22,5.20,5.20,5.20,100.00,1047169,28,19913,-69
2022-03-26 20:57:55,5.24,5.24,5.24,100.00,1046928,28,20348,-68
2022-03-26 20:58:27,5.22,5.22,5.22,100.00,1046665,28,19919,-72
2022-03-26 20:58:57,5.22,5.22,5.22,100.00,1045251,28,19919,-69
2022-03-26 20:59:27,5.21,5.21,5.21,100.00,1038301,28,19909,-70
2022-03-26 20:59:58,5.24,5.24,5.24,100.00,1040335,28,19944,-68
2022-03-26 21:00:28,5.26,5.26,5.26,100.00,1033990,28,20366,-68
2022-03-26 21:00:58,5.27,5.27,5.27,100.00,1031962,28,20465,-70
2022-03-26 21:01:29,5.19,5.19,5.19,100.00,1030418,28,19984,-70
2022-03-26 21:02:02,5.19,5.19,5.19,100.00,1034781,28,19961,-68
2022-03-26 21:02:37,5.24,5.24,5.24,100.00,1038552,28,19956,-69
2022-03-26 21:03:08,5.24,5.24,5.24,100.00,1036867,28,20610,-70
2022-03-26 21:03:39,5.27,5.27,5.27,100.00,1042350,28,20714,-70
2022-03-26 21:04:10,5.26,5.26,5.26,100.00,1033546,28,19914,-71
2022-03-26 21:04:41,5.26,5.26,5.26,100.00,1034480,28,19913,-71
2022-03-26 21:05:11,5.27,5.27,5.27,100.00,1038174,28,19944,-71
2022-03-26 21:05:41,5.20,5.20,5.20,100.00,1035077,28,19905,-70
2022-03-26 21:06:12,5.22,5.22,5.22,100.00,1034037,28,20538,-68
2022-03-26 21:06:42,5.19,5.19,5.19,100.00,1028703,28,19991,-67
2022-03-26 21:07:12,5.14,5.14,5.14,100.00,1026122,28,20307,-67
2022-03-26 21:07:44,5.12,5.12,5.12,100.00,1026477,28,20783,-71
2022-03-26 21:08:15,5.08,5.08,5.08,100.00,1026999,28,19910,-68
2022-03-26 21:08:45,5.05,5.05,5.05,100.00,1034613,28,20370,-69
2022-03-26 21:09:15,5.10,5.10,5.10,100.00,1038668,28,19975,-69
2022-03-26 21:09:46,5.10,5.10,5.10,100.00,1038769,28,19913,-70
2022-03-26 21:10:17,5.04,5.04,5.04,100.00,1037966,28,19917,-70
2022-03-26 21:10:47,5.01,5.01,5.01,100.00,1034394,28,20383,-70
2022-03-26 21:11:17,5.04,5.04,5.04,100.00,1030339,28,19921,-71
2022-03-26 21:11:48,5.07,5.07,5.07,100.00,1029791,28,19914,-71
2022-03-26 21:12:19,5.06,5.06,5.06,100.00,1030635,28,19980,-68
2022-03-26 21:12:49,5.06,5.06,5.06,100.00,1030022,28,19988,-71
2022-03-26 21:13:19,5.05,5.05,5.05,100.00,1034653,28,19963,-70
2022-03-26 21:13:50,5.01,5.01,5.01,100.00,1038330,28,20481,-69
2022-03-26 21:14:23,4.96,4.96,4.96,100.00,1041943,28,19979,-70
2022-03-26 21:14:53,4.96,4.96,4.96,100.00,1042285,28,19967,-68
2022-03-26 21:15:24,4.97,4.97,4.97,100.00,1038359,28,20656,-71
2022-03-26 21:15:54,5.00,5.00,5.00,100.00,1040734,28,19920,-70
2022-03-26 21:16:25,4.96,4.96,4.96,100.00,1032559,28,20096,-70
2022-03-26 21:16:55,4.92,4.92,4.92,100.00,1034439,28,20396,-70
2022-03-26 21:17:25,4.89,4.89,4.89,100.00,1034230,28,19961,-71
2022-03-26 21:17:58,4.87,4.87,4.87,100.00,1029179,28,19914,-70
2022-03-26 21:18:29,4.89,4.89,4.89,100.00,1026295,28,19925,-70
2022-03-26 21:18:59,4.89,4.89,4.89,100.00,1032625,28,20312,-70
2022-03-26 21:19:30,4.85,4.85,4.85,100.00,1026964,28,19913,-70
2022-03-26 21:20:00,4.81,4.81,4.81,100.00,1030404,28,19949,-69
2022-03-26 21:20:31,4.82,4.82,4.82,100.00,1026477,28,20400,-71
2022-03-26 21:21:01,4.80,4.80,4.80,100.00,1032916,28,20009,-70
2022-03-26 21:21:32,4.78,4.78,4.78,100.00,1028210,28,19914,-69
2022-03-26 21:22:02,4.82,4.82,4.82,100.00,1026469,28,19922,-70
2022-03-26 21:22:33,4.82,4.82,4.82,100.00,1025975,28,20306,-70
2022-03-26 21:23:03,4.77,4.77,4.77,100.00,1026444,28,19921,-72
2022-03-26 21:23:33,4.72,4.72,4.72,100.00,1029936,28,19922,-68
2022-03-26 21:24:04,4.71,4.71,4.71,100.00,1034956,28,19921,-68
2022-03-26 21:24:53,4.70,4.70,4.70,100.00,1031748,28,19916,-70
2022-03-26 21:25:42,4.70,4.70,4.70,100.00,1032610,28,19916,-72
2022-03-26 21:26:13,4.70,4.70,4.70,100.00,1040484,28,20480,-68
2022-03-26 21:26:43,4.69,4.69,4.69,100.00,1043497,28,19943,-70
2022-03-26 21:27:13,4.72,4.72,4.72,100.00,1033862,28,19921,-69
2022-03-26 21:27:44,4.70,4.70,4.70,100.00,1036918,28,19960,-70
2022-03-26 21:28:17,4.68,4.68,4.68,100.00,1038346,28,20349,-68
2022-03-26 21:28:48,4.64,4.64,4.64,100.00,1039474,28,20319,-69
2022-03-26 21:29:19,4.63,4.63,4.63,100.00,1044321,28,19913,-68
2022-03-26 21:29:49,4.63,4.63,4.63,100.00,1038297,28,19909,-68
2022-03-26 21:30:20,4.61,4.61,4.61,100.00,1034212,28,19967,-70
2022-03-26 21:30:50,4.62,4.62,4.62,100.00,1030328,28,20045,-70
2022-03-26 21:31:21,4.62,4.62,4.62,100.00,1030030,28,20445,-69
2022-03-26 21:31:51,4.61,4.61,4.61,100.00,1032018,28,20427,-70
2022-03-26 21:32:21,4.63,4.63,4.63,100.00,1035958,28,20395,-70
2022-03-26 21:32:54,4.60,4.60,4.60,100.00,1033954,28,19917,-70
2022-03-26 21:33:25,4.59,4.59,4.59,100.00,1034271,28,19910,-69
2022-03-26 21:33:56,4.58,4.58,4.58,100.00,1034163,28,19921,-70
2022-03-26 21:34:27,4.56,4.56,4.56,100.00,1036408,28,19924,-68
2022-03-26 21:34:57,4.53,4.53,4.53,100.00,1043883,28,20003,-70
2022-03-26 21:35:27,4.48,4.48,4.48,100.00,1044123,28,19913,-72
2022-03-26 21:36:00,4.46,4.46,4.46,100.00,1044937,28,20003,-69
2022-03-26 21:36:30,4.44,4.44,4.44,100.00,1042275,28,19924,-70
2022-03-26 21:37:00,4.43,4.43,4.43,100.00,1040801,28,19920,-69
2022-03-26 21:37:31,4.40,4.40,4.40,100.00,1037984,28,20029,-67
2022-03-26 21:38:03,4.38,4.38,4.38,100.00,1030395,28,19909,-67
2022-03-26 21:38:33,4.35,4.35,4.35,100.00,1025865,28,20027,-67
2022-03-26 21:39:03,4.38,4.38,4.38,100.00,1024175,28,19917,-71
2022-03-26 21:39:34,4.43,4.43,4.43,100.00,1029571,28,19910,-70
2022-03-26 21:40:07,4.44,4.44,4.44,100.00,1034321,28,19916,-68
2022-03-26 21:40:38,4.45,4.45,4.45,100.00,1030598,28,19913,-71
2022-03-26 21:41:09,4.42,4.42,4.42,100.00,1034386,28,19944,-70
2022-03-26 21:41:39,4.39,4.39,4.39,100.00,1033975,28,19917,-69
2022-03-26 21:42:09,4.42,4.42,4.42,100.00,1026421,28,19973,-70
2022-03-26 21:42:41,4.39,4.39,4.39,100.00,1034238,28,20207,-70
2022-03-26 21:43:11,4.38,4.38,4.38,100.00,1038210,28,19921,-69
2022-03-26 21:43:42,4.33,4.33,4.33,100.00,1038387,28,19909,-71
2022-03-26 21:44:13,4.30,4.30,4.30,100.00,1034638,28,20301,-67
2022-03-26 21:44:43,4.31,4.31,4.31,100.00,1038156,28,19913,-70
2022-03-26 21:45:14,4.33,4.33,4.33,100.00,1034674,28,19913,-68
2022-03-26 21:45:46,4.33,4.33,4.33,100.00,1034299,28,19909,-69
2022-03-26 21:46:16,4.32,4.32,4.32,100.00,1034060,28,19985,-70
2022-03-26 21:46:47,4.31,4.31,4.31,100.00,1034268,28,19910,-70
2022-03-26 21:47:17,4.34,4.34,4.34,100.00,1034711,28,20394,-70
2022-03-26 21:47:48,4.38,4.38,4.38,100.00,1038554,28,20714,-71
2022-03-26 21:48:19,4.38,4.38,4.38,100.00,1038179,28,19913,-72
2022-03-26 21:48:49,4.35,4.35,4.35,100.00,1033921,28,19906,-69
2022-03-26 21:49:19,4.17,4.17,4.17,100.00,1036293,28,20193,-66
2022-03-26 21:49:50,4.31,4.31,4.31,100.00,1043167,28,19913,-69
2022-03-26 21:50:20,4.28,4.28,4.28,100.00,1046535,28,20397,-69
2022-03-26 21:50:50,4.26,4.26,4.26,100.00,1039044,28,20382,-70
2022-03-26 21:51:21,4.27,4.27,4.27,100.00,1033059,28,19913,-68
2022-03-26 21:51:51,4.25,4.25,4.25,100.00,1033092,28,19922,-70
2022-03-26 21:52:21,4.22,4.22,4.22,100.00,1030100,28,19948,-71
2022-03-26 21:52:52,4.19,4.19,4.19,100.00,1032642,28,19980,-70
2022-03-26 21:53:22,4.20,4.20,4.20,100.00,1034782,28,19948,-69
2022-03-26 21:53:52,4.20,4.20,4.20,100.00,1029672,28,19914,-70
2022-03-26 21:54:23,4.21,4.21,4.21,100.00,1042085,28,20505,-71
2022-03-26 21:54:53,4.20,4.20,4.20,100.00,1040087,28,19919,-67
2022-03-26 21:55:23,4.27,4.27,4.27,100.00,1034660,28,19906,-70
2022-03-26 21:55:57,4.27,4.27,4.27,100.00,1034617,28,19910,-69
2022-03-26 21:56:28,4.26,4.26,4.26,100.00,1035399,28,19910,-70
2022-03-26 21:56:58,4.24,4.24,4.24,100.00,1033834,28,19914,-70
2022-03-26 21:57:28,4.23,4.23,4.23,100.00,1034651,28,19910,-70
2022-03-26 21:57:59,4.18,4.18,4.18,100.00,1030340,28,19910,-69
2022-03-26 21:58:29,4.21,4.21,4.21,100.00,1027224,28,19911,-67
2022-03-26 21:59:00,4.25,4.25,4.25,100.00,1027337,28,19961,-69
2022-03-26 21:59:30,4.27,4.27,4.27,100.00,1028959,28,20303,-70
2022-03-26 22:00:02,4.23,4.23,4.23,100.00,1031456,28,19918,-73
2022-03-26 22:00:32,4.21,4.21,4.21,100.00,1037114,28,19965,-70
2022-03-26 22:01:02,4.20,4.20,4.20,100.00,1038620,28,20512,-71
2022-03-26 22:01:33,4.20,4.20,4.20,100.00,1033059,28,19935,-69
2022-03-26 22:02:03,4.20,4.20,4.20,100.00,1034031,28,20433,-70
2022-03-26 22:02:34,4.24,4.24,4.24,100.00,1030026,28,19914,-67
2022-03-26 22:03:04,4.21,4.21,4.21,100.00,1026104,28,20138,-70
2022-03-26 22:03:34,4.17,4.17,4.17,100.00,1034155,28,20005,-70
2022-03-26 22:04:05,4.16,4.16,4.16,100.00,1037904,28,19920,-71
2022-03-26 22:04:35,4.14,4.14,4.14,100.00,1032362,28,19959,-68
2022-03-26 22:05:09,4.11,4.11,4.11,100.00,1028104,28,20391,-69
2022-03-26 22:05:40,4.11,4.11,4.11,100.00,1029744,28,19941,-71
2022-03-26 22:06:10,4.09,4.09,4.09,100.00,1031391,28,19913,-70
2022-03-26 22:06:40,4.08,4.08,4.08,100.00,1037530,28,19968,-70
2022-03-26 22:07:11,4.08,4.08,4.08,100.00,1041729,28,20405,-71
2022-03-26 22:07:43,4.07,4.07,4.07,100.00,1038405,28,19913,-70
2022-03-26 22:08:13,4.08,4.08,4.08,100.00,1038613,28,19913,-68
2022-03-26 22:08:43,4.05,4.05,4.05,100.00,1042160,28,19948,-70
2022-03-26 22:09:14,4.05,4.05,4.05,100.00,1042804,28,19964,-69
2022-03-26 22:09:44,4.03,4.03,4.03,100.00,1034418,28,19932,-69
2022-03-26 22:10:15,4.05,4.05,4.05,100.00,1034427,28,19968,-68
2022-03-26 22:10:45,3.96,3.96,3.96,100.00,1030330,28,20351,-71
2022-03-26 22:11:16,3.97,3.97,3.97,100.00,1030265,28,19905,-69
2022-03-26 22:11:46,3.96,3.96,3.96,100.00,1031736,28,19906,-69
2022-03-26 22:12:19,3.95,3.95,3.95,100.00,1034902,28,19913,-70
2022-03-26 22:12:50,3.95,3.95,3.95,100.00,1042142,28,20205,-69
2022-03-26 22:13:20,3.92,3.92,3.92,100.00,1042487,28,19944,-68
2022-03-26 22:13:50,3.92,3.92,3.92,100.00,1039715,28,19909,-68
2022-03-26 22:14:21,3.93,3.93,3.93,100.00,1042600,28,19915,-70
2022-03-26 22:14:51,3.98,3.98,3.98,100.00,1037579,28,19913,-72
2022-03-26 22:15:22,3.96,3.96,3.96,100.00,1037093,28,19923,-71
2022-03-26 22:15:52,3.97,3.97,3.97,100.00,1034163,28,19972,-71
2022-03-26 22:16:23,3.95,3.95,3.95,100.00,1032963,28,20807,-69
2022-03-26 22:16:53,3.92,3.92,3.92,100.00,1038243,28,19913,-71
2022-03-26 22:17:23,3.97,3.97,3.97,100.00,1030169,28,19914,-72
2022-03-26 22:17:54,3.96,3.96,3.96,100.00,1033004,28,19910,-69
2022-03-26 22:18:25,3.96,3.96,3.96,100.00,1034518,28,19910,-70
2022-03-26 22:18:55,3.94,3.94,3.94,100.00,1030607,28,20477,-71
2022-03-26 22:19:25,3.89,3.89,3.89,100.00,1030339,28,19916,-71
2022-03-26 22:19:57,4.00,4.00,4.00,100.00,1034060,28,19925,-69
2022-03-26 22:20:28,3.97,3.97,3.97,100.00,1033201,28,19917,-70
2022-03-26 22:21:00,4.03,4.03,4.03,100.00,1035640,28,20398,-70
2022-03-26 22:21:31,4.01,4.01,4.01,100.00,1038313,28,19909,-70
2022-03-26 22:22:01,4.06,4.06,4.06,100.00,1034868,28,19925,-69
2022-03-26 22:22:32,4.00,4.00,4.00,100.00,1037734,28,20302,-71
2022-03-26 22:23:02,3.97,3.97,3.97,100.00,1033966,28,19917,-69
2022-03-26 22:23:32,4.01,4.01,4.01,100.00,1038511,28,20480,-70
2022-03-26 22:24:03,4.06,4.06,4.06,100.00,1041560,28,20182,-68
2022-03-26 22:24:36,4.07,4.07,4.07,100.00,1038119,28,19951,-67
2022-03-26 22:25:07,4.07,4.07,4.07,100.00,1033957,28,20048,-70
2022-03-26 22:25:38,4.06,4.06,4.06,100.00,1030341,28,19917,-71
2022-03-26 22:26:08,4.05,4.05,4.05,100.00,1035653,28,19917,-70
2022-03-26 22:26:39,4.08,4.08,4.08,100.00,1034031,28,19918,-70
2022-03-26 22:27:09,4.14,4.14,4.14,100.00,1038501,28,20314,-70
2022-03-26 22:27:40,4.16,4.16,4.16,100.00,1037091,28,20032,-72
2022-03-26 22:28:10,4.16,4.16,4.16,100.00,1038151,28,19910,-69
2022-03-26 22:28:42,4.15,4.15,4.15,100.00,1037992,28,20461,-70
2022-03-26 22:29:12,4.07,4.07,4.07,100.00,1034371,28,20370,-70
2022-03-26 22:29:42,4.05,4.05,4.05,100.00,1033832,28,19914,-71
2022-03-26 22:30:13,4.01,4.01,4.01,100.00,1030582,28,19910,-69
2022-03-26 22:30:44,4.01,4.01,4.01,100.00,1034273,28,20401,-70
2022-03-26 22:31:14,3.99,3.99,3.99,100.00,1030138,28,20318,-69
2022-03-26 22:31:44,4.00,4.00,4.00,100.00,1034006,28,19909,-69
2022-03-26 22:32:15,3.99,3.99,3.99,100.00,1030456,28,19914,-69
2022-03-26 22:32:45,4.03,4.03,4.03,100.00,1031891,28,19917,-70
2022-03-26 22:33:15,4.07,4.07,4.07,100.00,1042630,28,19916,-71
2022-03-26 22:33:46,4.05,4.05,4.05,100.00,1042419,28,20675,-72
2022-03-26 22:34:19,4.08,4.08,4.08,100.00,1033723,28,20302,-70
2022-03-26 22:34:49,4.08,4.08,4.08,100.00,1028202,28,20407,-70
2022-03-26 22:35:24,4.10,4.10,4.10,100.00,1025800,28,20340,-70
2022-03-26 22:35:54,4.10,4.10,4.10,100.00,1031023,28,20458,-70
2022-03-26 22:36:25,4.07,4.07,4.07,100.00,1025858,28,19911,-73
2022-03-26 22:36:56,4.05,4.05,4.05,100.00,1026906,28,19920,-71
2022-03-26 22:37:26,4.04,4.04,4.04,100.00,1026710,28,19935,-71
2022-03-26 22:37:57,4.01,4.01,4.01,100.00,1032902,28,20280,-70
2022-03-26 22:38:27,3.99,3.99,3.99,100.00,1038609,28,20473,-69
2022-03-26 22:38:57,3.97,3.97,3.97,100.00,1038101,28,19921,-70
2022-03-26 22:39:27,3.98,3.98,3.98,100.00,1041298,28,20373,-70
2022-03-26 22:40:16,3.94,3.94,3.94,100.00,1042330,28,19909,-72
2022-03-26 22:40:48,3.97,3.97,3.97,100.00,1030260,28,20397,-71
2022-03-26 22:41:18,3.95,3.95,3.95,100.00,1032148,28,19914,-71
2022-03-26 22:41:49,3.94,3.94,3.94,100.00,1026073,28,19926,-69
2022-03-26 22:42:19,3.88,3.88,3.88,100.00,1028042,28,19921,-66
2022-03-26 22:42:53,3.88,3.88,3.88,100.00,1030640,28,20173,-69
2022-03-26 22:43:23,3.83,3.83,3.83,100.00,1034681,28,20342,-70
2022-03-26 22:43:54,3.81,3.81,3.81,100.00,1033197,28,19956,-70
2022-03-26 22:44:24,3.83,3.83,3.83,100.00,1030316,28,19914,-71
2022-03-26 22:44:54,3.81,3.81,3.81,100.00,1033459,28,19917,-71
2022-03-26 22:45:27,3.77,3.77,3.77,100.00,1034357,28,19921,-69
2022-03-26 22:45:58,3.78,3.78,3.78,100.00,1038369,28,19921,-69
2022-03-26 22:46:28,3.74,3.74,3.74,100.00,1034203,28,19910,-71
2022-03-26 22:46:58,3.70,3.70,3.70,100.00,1034227,28,20477,-70
2022-03-26 22:47:29,3.69,3.69,3.69,100.00,1034291,28,19916,-69
2022-03-26 22:47:59,3.66,3.66,3.66,100.00,1034317,28,20341,-70
2022-03-26 22:48:30,3.67,3.67,3.67,100.00,1037909,28,19917,-68
2022-03-26 22:49:00,3.65,3.65,3.65,100.00,1034312,28,19945,-69
2022-03-26 22:49:30,3.64,3.64,3.64,100.00,1034417,28,20410,-71
2022-03-26 22:50:00,3.62,3.62,3.62,100.00,1035686,28,19913,-69
2022-03-26 22:50:31,3.69,3.69,3.69,100.00,1030002,28,19949,-70
2022-03-26 22:51:01,3.69,3.69,3.69,100.00,1029992,28,19910,-71
2022-03-26 22:51:32,3.70,3.70,3.70,100.00,1031724,28,20035,-70
2022-03-26 22:52:02,3.71,3.71,3.71,100.00,1031138,28,19961,-69
2022-03-26 22:52:32,3.73,3.73,3.73,100.00,1038077,28,20036,-71
2022-03-26 22:53:02,3.72,3.72,3.72,100.00,1037758,28,20016,-70
2022-03-26 22:53:33,3.74,3.74,3.74,100.00,1040163,28,19999,-68
2022-03-26 22:54:03,3.75,3.75,3.75,100.00,1041031,28,20396,-66
2022-03-26 22:54:35,3.75,3.75,3.75,100.00,1042187,28,19967,-71
2022-03-26 22:55:05,3.78,3.78,3.78,100.00,1033398,28,19941,-69
2022-03-26 22:55:36,3.78,3.78,3.78,100.00,1034079,28,20337,-69
2022-03-26 22:56:07,3.82,3.82,3.82,100.00,1030288,28,19956,-70
2022-03-26 22:56:38,3.87,3.87,3.87,100.00,1028898,28,19918,-71
2022-03-26 22:57:08,3.82,3.82,3.82,100.00,1037977,28,19994,-72
2022-03-26 22:57:39,3.85,3.85,3.85,100.00,1038522,28,20286,-71
2022-03-26 22:58:09,3.86,3.86,3.86,100.00,1042275,28,19912,-71
2022-03-26 22:58:40,3.83,3.83,3.83,100.00,1042360,28,19964,-73
2022-03-26 22:59:11,3.81,3.81,3.81,100.00,1041913,28,19919,-70
2022-03-26 22:59:41,3.88,3.88,3.88,100.00,1039528,28,19932,-69
2022-03-26 23:00:32,3.85,3.85,3.85,100.00,1042478,28,19940,-71
2022-03-26 23:01:02,3.85,3.85,3.85,100.00,1035334,28,19913,-71
2022-03-26 23:01:52,3.83,3.83,3.83,100.00,1040504,28,20384,-70
2022-03-26 23:02:24,3.86,3.86,3.86,100.00,1042414,28,19971,-71
2022-03-26 23:02:55,3.82,3.82,3.82,100.00,1045212,28,19924,-69
2022-03-26 23:03:27,3.80,3.80,3.80,100.00,1039321,28,20222,-69
2022-03-26 23:03:57,3.84,3.84,3.84,100.00,1041329,28,20062,-67
2022-03-26 23:04:28,3.81,3.81,3.81,100.00,1042253,28,19917,-70
2022-03-26 23:04:59,3.78,3.78,3.78,100.00,1042057,28,19916,-70
2022-03-26 23:05:32,3.80,3.80,3.80,100.00,1046521,28,19934,-69
2022-03-26 23:06:03,3.81,3.81,3.81,100.00,1046378,28,19919,-70
2022-03-26 23:06:34,3.83,3.83,3.83,100.00,1046631,28,19971,-70
2022-03-26 23:07:04,3.70,3.70,3.70,100.00,1042250,28,19964,-69
2022-03-26 23:07:34,3.83,3.83,3.83,100.00,1037622,28,19909,-70
2022-03-26 23:08:05,3.81,3.81,3.81,100.00,1036558,28,20414,-70
2022-03-26 23:08:35,3.82,3.82,3.82,100.00,1035347,28,19910,-72
2022-03-26 23:09:05,3.82,3.82,3.82,100.00,1038596,28,19979,-70
2022-03-26 23:09:35,3.85,3.85,3.85,100.00,1039881,28,20109,-71
2022-03-26 23:10:09,3.83,3.83,3.83,100.00,1038131,28,19913,-70
2022-03-26 23:10:39,3.83,3.83,3.83,100.00,1038361,28,19913,-71
2022-03-26 23:11:10,3.82,3.82,3.82,100.00,1034100,28,19940,-72
2022-03-26 23:11:41,3.79,3.79,3.79,100.00,1034350,28,19909,-70
2022-03-26 23:12:12,3.75,3.75,3.75,100.00,1038011,28,19909,-70
2022-03-26 23:12:42,3.71,3.71,3.71,100.00,1038838,28,19913,-70
2022-03-26 23:13:12,3.68,3.68,3.68,100.00,1042511,28,19912,-70
2022-03-26 23:13:43,3.63,3.63,3.63,100.00,1042643,28,20400,-70
2022-03-26 23:14:13,3.58,3.58,3.58,100.00,1046099,28,19924,-72
2022-03-26 23:14:43,3.53,3.53,3.53,100.00,1042655,28,19913,-71
2022-03-26 23:15:14,3.50,3.50,3.50,100.00,1040908,28,19904,-69
2022-03-26 23:15:44,3.50,3.50,3.50,100.00,1042148,28,20374,-68
2022-03-26 23:16:14,3.47,3.47,3.47,100.00,1042232,28,20313,-68
2022-03-26 23:16:46,3.51,3.51,3.51,100.00,1035865,28,19963,-69
2022-03-26 23:17:17,3.56,3.56,3.56,100.00,1037994,28,19915,-70
2022-03-26 23:17:49,3.58,3.58,3.58,100.00,1038299,28,19909,-70
2022-03-26 23:18:19,3.59,3.59,3.59,100.00,1034629,28,19914,-67
2022-03-26 23:18:51,3.60,3.60,3.60,100.00,1029702,28,19945,-71
2022-03-26 23:19:24,3.58,3.58,3.58,100.00,1030886,28,20479,-71
2022-03-26 23:19:54,3.61,3.61,3.61,100.00,1034515,28,19925,-69
2022-03-26 23:20:24,3.58,3.58,3.58,100.00,1035170,28,19914,-70
2022-03-26 23:20:55,3.54,3.54,3.54,100.00,1033564,28,19926,-70
2022-03-26 23:21:28,3.50,3.50,3.50,100.00,1036722,28,20321,-71
2022-03-26 23:22:00,3.44,3.44,3.44,100.00,1036910,28,19922,-71
2022-03-26 23:22:31,3.40,3.40,3.40,100.00,1037645,28,19941,-70
2022-03-26 23:23:02,3.22,3.22,3.22,100.00,1037357,28,19913,-72
2022-03-26 23:23:32,3.33,3.33,3.33,100.00,1033727,28,19914,-70
2022-03-26 23:24:02,3.33,3.33,3.33,100.00,1036435,28,20294,-71
2022-03-26 23:24:40,3.31,3.31,3.31,100.00,1033559,28,19918,-71
2022-03-26 23:25:10,3.33,3.33,3.33,100.00,1033118,28,19918,-70
2022-03-26 23:25:41,3.35,3.35,3.35,100.00,1035972,28,19910,-70
2022-03-26 23:26:11,3.40,3.40,3.40,100.00,1037842,28,19917,-70
2022-03-26 23:26:41,3.37,3.37,3.37,100.00,1035614,28,19914,-71
2022-03-26 23:27:13,3.37,3.37,3.37,100.00,1038823,28,19906,-70
2022-03-26 23:27:43,3.39,3.39,3.39,100.00,1038788,28,19909,-71
2022-03-26 23:28:14,3.40,3.40,3.40,100.00,1034799,28,19965,-69
2022-03-26 23:28:44,3.42,3.42,3.42,100.00,1043022,28,19916,-68
2022-03-26 23:29:14,3.51,3.51,3.51,100.00,1034527,28,20313,-69
2022-03-26 23:29:47,3.50,3.50,3.50,100.00,1034407,28,19914,-69
2022-03-26 23:30:17,3.47,3.47,3.47,100.00,1030435,28,20469,-71
2022-03-26 23:30:47,3.43,3.43,3.43,100.00,1030419,28,19953,-68
2022-03-26 23:31:17,3.45,3.45,3.45,100.00,1028234,28,20225,-71
2022-03-26 23:31:48,3.49,3.49,3.49,100.00,1027740,28,19993,-69
2022-03-26 23:32:19,3.44,3.44,3.44,100.00,1038307,28,19968,-70
2022-03-26 23:32:51,3.47,3.47,3.47,100.00,1038976,28,19913,-72
2022-03-26 23:33:21,3.45,3.45,3.45,100.00,1038646,28,20288,-69
2022-03-26 23:33:51,3.47,3.47,3.47,100.00,1037801,28,19920,-70
2022-03-26 23:34:23,3.50,3.50,3.50,100.00,1038670,28,20198,-71
2022-03-26 23:34:53,3.53,3.53,3.53,100.00,1040927,28,19920,-69
2022-03-26 23:35:24,3.50,3.50,3.50,100.00,1038564,28,19913,-71
2022-03-26 23:35:54,3.53,3.53,3.53,100.00,1041249,28,19967,-70
2022-03-26 23:36:27,3.56,3.56,3.56,100.00,1042429,28,19913,-70
2022-03-26 23:36:57,3.53,3.53,3.53,100.00,1041962,28,20352,-70
2022-03-26 23:37:28,3.52,3.52,3.52,100.00,1038659,28,19917,-71
2022-03-26 23:37:59,3.58,3.58,3.58,100.00,1034566,28,19910,-71
2022-03-26 23:38:30,3.57,3.57,3.57,100.00,1030630,28,20350,-70
2022-03-26 23:39:01,3.58,3.58,3.58,100.00,1027534,28,19914,-70
2022-03-26 23:39:32,3.57,3.57,3.57,100.00,1033339,28,20375,-70
2022-03-26 23:40:04,3.61,3.61,3.61,100.00,1035895,28,19914,-69
2022-03-26 23:40:34,3.60,3.60,3.60,100.00,1035564,28,19910,-71
2022-03-26 23:41:06,3.59,3.59,3.59,100.00,1039522,28,19910,-70
2022-03-26 23:41:36,3.54,3.54,3.54,100.00,1035890,28,19909,-71
2022-03-26 23:42:07,3.53,3.53,3.53,100.00,1039682,28,20017,-69
2022-03-26 23:42:37,3.49,3.49,3.49,100.00,1035442,28,19917,-70
2022-03-26 23:43:08,3.44,3.44,3.44,100.00,1030556,28,19918,-71
2022-03-26 23:43:38,3.43,3.43,3.43,100.00,1031334,28,19914,-71
2022-03-26 23:44:09,3.43,3.43,3.43,100.00,1030872,28,19918,-70
2022-03-26 23:44:40,3.41,3.41,3.41,100.00,1039373,28,20364,-70
2022-03-26 23:45:13,3.40,3.40,3.40,100.00,1043810,28,19963,-70
2022-03-26 23:45:43,3.40,3.40,3.40,100.00,1043585,28,20362,-70
2022-03-26 23:46:13,3.37,3.37,3.37,100.00,1043442,28,19987,-70
2022-03-26 23:46:44,3.32,3.32,3.32,100.00,1039622,28,19909,-70
2022-03-26 23:47:14,3.28,3.28,3.28,100.00,1035295,28,20406,-70
2022-03-26 23:47:48,3.23,3.23,3.23,100.00,1035355,28,19920,-71
2022-03-26 23:48:23,3.27,3.27,3.27,100.00,1034541,28,19914,-70
2022-03-26 23:48:54,3.22,3.22,3.22,100.00,1040477,28,20346,-70
2022-03-26 23:49:24,3.20,3.20,3.20,100.00,1040827,28,19910,-71
2022-03-26 23:49:54,3.17,3.17,3.17,100.00,1038370,28,19914,-71
2022-03-26 23:50:25,3.16,3.16,3.16,100.00,1035370,28,19990,-70
2022-03-26 23:50:55,3.14,3.14,3.14,100.00,1039500,28,19909,-70
2022-03-26 23:51:25,3.10,3.10,3.10,100.00,1038543,28,19960,-71
2022-03-26 23:51:57,3.09,3.09,3.09,100.00,1035255,28,19924,-70
2022-03-26 23:52:27,3.03,3.03,3.03,100.00,1035589,28,20470,-70
2022-03-26 23:52:58,3.01,3.01,3.01,100.00,1039394,28,19913,-70
2022-03-26 23:53:31,3.03,3.03,3.03,100.00,1043442,28,19966,-69
2022-03-26 23:54:02,3.02,3.02,3.02,100.00,1043007,28,20393,-71
2022-03-26 23:54:32,2.99,2.99,2.99,100.00,1039476,28,19910,-70
2022-03-26 23:55:03,2.96,2.96,2.96,100.00,1039365,28,19914,-71
2022-03-26 23:55:34,2.92,2.92,2.92,100.00,1035674,28,19912,-70
2022-03-26 23:56:04,2.90,2.90,2.90,100.00,1039608,28,19916,-71
2022-03-26 23:56:36,2.86,2.86,2.86,100.00,1042762,28,19939,-70
2022-03-26 23:57:09,2.82,2.82,2.82,100.00,1039766,28,19921,-71
2022-03-26 23:57:41,2.80,2.80,2.80,100.00,1039790,28,19909,-70
2022-03-26 23:58:11,2.79,2.79,2.79,100.00,1042104,28,20301,-69
2022-03-26 23:58:41,2.77,2.77,2.77,100.00,1039462,28,19913,-70
2022-03-26 23:59:12,2.74,2.74,2.74,100.00,1039514,28,19945,-70
2022-03-26 23:59:42,2.76,2.76,2.76,100.00,1031438,28,20414,-70