2022-03-25 00:00:26,5.98,5.98,5.98,53.93,996919,29,20186,-85
2022-03-25 00:00:56,5.97,5.97,5.97,53.26,988489,29,20327,-85
2022-03-25 00:01:38,6.01,6.01,6.01,53.35,994950,29,20397,-84
2022-03-25 00:02:09,6.02,6.02,6.02,52.86,980356,30,20026,-84
2022-03-25 00:02:42,5.99,5.99,5.99,53.22,975154,30,19956,-86
2022-03-25 00:03:16,5.96,5.96,5.96,53.46,965323,30,19928,-85
2022-03-25 00:03:47,5.92,5.92,5.92,53.53,968940,30,20068,-85
2022-03-25 00:04:23,5.94,5.94,5.94,53.64,956652,30,19969,-84
2022-03-25 00:04:57,5.92,5.92,5.92,53.35,934992,31,19926,-85
2022-03-25 00:05:30,5.91,5.91,5.91,53.19,939086,31,20431,-82
2022-03-25 00:06:01,5.88,5.88,5.88,53.19,922037,31,19990,-84
2022-03-25 00:06:32,5.89,5.89,5.89,53.24,921691,31,20028,-84
2022-03-25 00:07:02,5.85,5.85,5.85,53.07,897754,32,19935,-84
2022-03-25 00:07:34,5.85,5.85,5.85,53.78,896389,32,20420,-84
2022-03-25 00:08:08,5.87,5.87,5.87,53.77,871446,33,19953,-84
2022-03-25 00:08:41,5.85,5.85,5.85,53.60,840089,34,19948,-84
2022-03-25 00:09:11,5.84,5.84,5.84,53.59,821517,35,20270,-82
2022-03-25 00:09:42,5.78,5.78,5.78,54.08,815050,36,19944,-84
2022-03-25 00:10:12,5.80,5.80,5.80,53.87,790848,36,20336,-84
2022-03-25 00:10:43,5.80,5.80,5.80,53.60,764939,38,20332,-84
2022-03-25 00:11:14,5.83,5.83,5.83,53.76,753072,38,20046,-83
2022-03-25 00:11:46,5.82,5.82,5.82,53.17,733106,39,20024,-84
2022-03-25 00:12:16,5.83,5.83,5.83,53.96,717849,40,19973,-84
2022-03-25 00:14:40,5.83,5.83,5.83,53.48,3176646,27,19967,-83
2022-03-25 00:15:13,5.89,5.89,5.89,53.01,1043996,28,20036,-86
2022-03-25 00:16:00,5.86,5.86,5.86,53.03,1043828,28,19913,-85
2022-03-25 00:16:31,5.83,5.83,5.83,53.32,1031637,28,20013,-83
2022-03-25 00:17:01,5.80,5.80,5.80,53.23,1031181,28,19966,-81
2022-03-25 00:17:32,5.82,5.82,5.82,53.41,1027752,28,19933,-84
2022-03-25 00:18:03,5.84,5.84,5.84,53.24,1032415,28,20357,-83
2022-03-25 00:18:40,5.81,5.81,5.81,53.63,1039007,28,19980,-82
2022-03-25 00:19:10,5.85,5.85,5.85,53.29,1036349,28,20441,-83
2022-03-25 00:19:46,5.83,5.83,5.83,53.03,1025780,28,19938,-85
2022-03-25 00:20:25,5.83,5.83,5.83,53.61,1024537,28,19922,-82
2022-03-25 00:21:03,5.79,5.79,5.79,53.55,1022934,28,19942,-83
2022-03-25 00:21:40,5.73,5.73,5.73,53.35,1035508,28,19926,-83
2022-03-25 00:22:14,5.70,5.70,5.70,53.75,1022501,28,19926,-85
2022-03-25 00:22:44,5.68,5.68,5.68,54.03,1012537,29,19924,-83
2022-03-25 00:23:15,5.66,5.66,5.66,54.34,1010513,29,19932,-84
2022-03-25 00:23:46,5.61,5.61,5.61,54.62,1008519,29,19932,-83
2022-03-25 00:24:19,5.61,5.61,5.61,54.54,1006765,29,19928,-85
2022-03-25 00:24:49,5.61,5.61,5.61,54.28,1009041,29,20372,-83
2022-03-25 00:25:23,5.61,5.61,5.61,54.62,1002674,29,19933,-84
2022-03-25 00:25:56,5.56,5.56,5.56,54.75,998107,29,20352,-82
2022-03-25 00:26:30,5.57,5.57,5.57,54.07,988240,29,20032,-83
2022-03-25 00:27:31,5.45,5.45,5.45,54.09,973380,29,19927,-85
2022-03-25 00:28:14,5.52,5.52,5.52,53.92,966044,30,19963,-83
2022-03-25 00:30:28,5.49,5.49,5.49,54.52,949260,31,19981,-84
2022-03-25 00:30:59,5.45,5.45,5.45,53.80,935772,31,20034,-85
2022-03-25 00:31:30,5.48,5.48,5.48,53.78,929068,31,19996,-83
2022-03-25 00:32:03,5.48,5.48,5.48,53.86,935049,31,19958,-84
2022-03-25 00:32:38,5.50,5.50,5.50,54.22,931242,31,19977,-83
2022-03-25 00:33:14,5.49,5.49,5.49,54.09,921153,31,19983,-84
2022-03-25 00:33:51,5.48,5.48,5.48,53.74,921282,31,20363,-83
2022-03-25 00:34:27,5.41,5.41,5.41,53.92,902017,32,19989,-84
2022-03-25 00:34:59,5.32,5.32,5.32,54.75,877848,33,19941,-84
2022-03-25 00:35:32,5.36,5.36,5.36,54.41,861018,33,20056,-85
2022-03-25 00:36:02,5.35,5.35,5.35,54.78,850047,34,19983,-84
2022-03-25 00:36:33,5.23,5.23,5.23,54.81,842108,34,20012,-85
2022-03-25 00:37:13,5.17,5.17,5.17,55.01,824570,35,19939,-84
2022-03-25 00:37:51,5.30,5.30,5.30,54.15,801015,36,20068,-85
2022-03-25 00:39:17,5.30,5.30,5.30,54.54,797803,36,20017,-82
2022-03-25 00:41:51,5.36,5.36,5.36,54.63,3153953,28,20389,-84
2022-03-25 00:42:25,5.36,5.36,5.36,54.69,1039606,28,20351,-83
2022-03-25 00:43:01,5.35,5.35,5.35,54.25,1036196,28,19905,-85
2022-03-25 00:43:34,5.31,5.31,5.31,54.37,1026492,28,19915,-85
2022-03-25 00:44:07,5.33,5.33,5.33,54.50,1032723,28,19922,-86
2022-03-25 00:44:43,5.36,5.36,5.36,54.26,1037581,28,19989,-85
2022-03-25 00:45:25,5.36,5.36,5.36,54.79,1027099,28,19923,-85
2022-03-25 00:45:55,5.24,5.24,5.24,54.38,1026991,28,19925,-84
2022-03-25 00:46:36,5.35,5.35,5.35,54.40,1016132,29,19923,-84
2022-03-25 00:47:07,5.35,5.35,5.35,54.32,1026735,28,20335,-84
2022-03-25 00:47:42,5.30,5.30,5.30,55.02,1031436,28,20018,-82
2022-03-25 00:48:13,5.30,5.30,5.30,54.25,1017689,29,20020,-84
2022-03-25 00:48:47,5.29,5.29,5.29,54.64,1016284,29,19907,-84
2022-03-25 00:49:17,5.32,5.32,5.32,54.12,1011287,29,20259,-84
2022-03-25 00:49:48,5.28,5.28,5.28,54.29,1019312,28,19923,-83
2022-03-25 00:50:24,5.30,5.30,5.30,54.86,1009520,29,19931,-83
2022-03-25 00:51:04,5.16,5.16,5.16,54.66,996707,29,19925,-84
2022-03-25 00:51:35,5.25,5.25,5.25,54.67,1008594,29,19924,-84
2022-03-25 00:52:05,5.24,5.24,5.24,54.60,1002507,29,19961,-84
2022-03-25 00:53:44,5.17,5.17,5.17,55.58,985495,29,19926,-84
2022-03-25 00:54:14,5.17,5.17,5.17,55.65,974572,30,19926,-82
2022-03-25 00:54:48,5.09,5.09,5.09,55.66,964940,30,19934,-83
2022-03-25 00:55:22,5.08,5.08,5.08,55.78,960926,30,19979,-87
2022-03-25 00:55:52,5.04,5.04,5.04,56.05,952996,30,19929,-86
2022-03-25 00:56:24,4.98,4.98,4.98,56.68,953974,30,19929,-87
2022-03-25 00:56:57,5.04,5.04,5.04,55.95,927146,31,19983,-86
2022-03-25 00:57:30,4.99,4.99,4.99,56.29,928800,31,20043,-86
2022-03-25 00:58:03,4.98,4.98,4.98,56.00,924520,31,20027,-86
2022-03-25 00:58:34,5.00,5.00,5.00,55.97,902566,32,19935,-84
2022-03-25 00:59:04,5.05,5.05,5.05,55.49,878290,33,19933,-86
2022-03-25 00:59:35,4.99,4.99,4.99,56.25,865272,33,20008,-86
2022-03-25 01:00:06,4.94,4.94,4.94,56.79,844925,34,19984,-86
2022-03-25 01:00:50,4.92,4.92,4.92,57.16,831625,35,19998,-88
2022-03-25 01:01:39,4.85,4.85,4.85,57.85,809066,36,20008,-85
2022-03-25 01:02:39,4.93,4.93,4.93,57.37,784791,37,19949,-89
2022-03-25 01:03:09,4.96,4.96,4.96,56.59,758727,38,19949,-88
2022-03-25 01:03:40,4.81,4.81,4.81,57.12,755761,38,20078,-88
2022-03-25 01:06:06,4.95,4.95,4.95,56.83,3225097,27,19919,-88
2022-03-25 01:06:40,5.00,5.00,5.00,56.95,1059778,28,19924,-86
2022-03-25 01:07:20,5.02,5.02,5.02,56.58,1051784,28,19912,-88
2022-03-25 01:07:54,4.98,4.98,4.98,56.93,1045996,28,20262,-87
2022-03-25 01:08:24,4.97,4.97,4.97,57.20,1039672,28,19971,-88
2022-03-25 01:08:57,4.94,4.94,4.94,57.40,1054832,28,19934,-87
2022-03-25 01:09:30,4.94,4.94,4.94,57.49,1052935,28,19932,-88
2022-03-25 01:10:03,4.93,4.93,4.93,57.90,1057468,28,19953,-88
2022-03-25 01:10:43,4.85,4.85,4.85,57.86,1044543,28,19989,-87
2022-03-25 01:11:13,4.85,4.85,4.85,58.20,1047723,28,20043,-88
2022-03-25 01:11:47,4.85,4.85,4.85,57.56,1050200,28,19934,-89
2022-03-25 01:12:23,4.79,4.79,4.79,58.14,1033799,28,19911,-88
2022-03-25 01:12:57,4.78,4.78,4.78,58.21,1033464,28,19988,-87
2022-03-25 01:13:33,4.77,4.77,4.77,57.44,1044155,28,19945,-87
2022-03-25 01:14:04,4.72,4.72,4.72,58.28,1040548,28,19929,-89
2022-03-25 01:14:40,4.67,4.67,4.67,57.94,1043857,28,19906,-87
2022-03-25 01:15:13,4.68,4.68,4.68,58.35,1035348,28,19929,-88
2022-03-25 01:15:53,4.70,4.70,4.70,58.52,1030567,28,19981,-87
2022-03-25 01:16:23,4.65,4.65,4.65,58.37,1010244,29,19954,-86
2022-03-25 01:17:00,4.65,4.65,4.65,58.76,1009211,29,19976,-87
2022-03-25 01:17:30,4.66,4.66,4.66,58.27,999273,29,19956,-89
2022-03-25 01:18:10,4.65,4.65,4.65,58.72,1001250,29,19965,-89
2022-03-25 01:18:51,4.67,4.67,4.67,58.61,1010036,29,19919,-90
2022-03-25 01:19:28,4.69,4.69,4.69,58.25,1000841,29,19932,-89
2022-03-25 01:20:09,4.73,4.73,4.73,57.14,1001441,29,19971,-90
2022-03-25 01:20:42,4.79,4.79,4.79,57.64,985415,29,20001,-91
2022-03-25 01:21:13,4.79,4.79,4.79,57.46,964598,30,20020,-88
2022-03-25 01:21:45,4.82,4.82,4.82,56.91,950670,31,19969,-87
2022-03-25 01:22:32,4.86,4.86,4.86,56.40,947734,30,19952,-87
2022-03-25 01:24:50,4.75,4.75,4.75,57.70,921792,31,19945,-87
2022-03-25 01:25:24,4.67,4.67,4.67,57.82,890824,33,19981,-88
2022-03-25 01:25:59,4.68,4.68,4.68,57.64,883247,33,19937,-87
2022-03-25 01:26:29,4.70,4.70,4.70,57.40,875921,33,19947,-88
2022-03-25 01:27:12,4.63,4.63,4.63,57.18,857781,33,19947,-88
2022-03-25 01:27:46,4.66,4.66,4.66,57.00,839922,34,19964,-86
2022-03-25 01:28:17,4.66,4.66,4.66,57.42,833555,35,20060,-86
2022-03-25 01:28:55,4.62,4.62,4.62,57.56,833921,35,20032,-86
2022-03-25 01:29:32,4.55,4.55,4.55,57.37,814323,35,19951,-88
2022-03-25 01:30:07,4.58,4.58,4.58,57.35,807260,36,20015,-87
2022-03-25 01:30:40,4.61,4.61,4.61,56.85,788680,37,19948,-87
2022-03-25 01:31:13,4.55,4.55,4.55,57.64,777271,37,19998,-87
2022-03-25 01:33:40,4.61,4.61,4.61,57.26,3222013,27,20344,-87
2022-03-25 01:34:23,4.63,4.63,4.63,56.96,1057747,28,19931,-87
2022-03-25 01:35:17,4.61,4.61,4.61,57.04,1052594,28,20021,-87
2022-03-25 01:35:50,4.54,4.54,4.54,57.23,1055119,28,19920,-87
2022-03-25 01:36:33,4.52,4.52,4.52,57.46,1041857,28,19952,-87
2022-03-25 01:37:06,4.54,4.54,4.54,57.58,1045726,28,19920,-89
2022-03-25 01:37:40,4.51,4.51,4.51,57.76,1042874,28,19926,-88
2022-03-25 01:38:20,4.51,4.51,4.51,57.48,1047941,28,19965,-89
2022-03-25 01:39:02,4.49,4.49,4.49,58.05,1053231,28,19919,-87
2022-03-25 01:39:35,4.50,4.50,4.50,58.22,1039311,28,19918,-89
2022-03-25 01:40:35,4.51,4.51,4.51,58.18,1037194,28,19965,-87
2022-03-25 01:41:08,4.43,4.43,4.43,58.28,1040566,28,19926,-88
2022-03-25 01:41:54,4.43,4.43,4.43,58.40,1039136,28,19910,-88
2022-03-25 01:42:31,4.39,4.39,4.39,58.51,1032544,28,19937,-88
2022-03-25 01:43:05,4.41,4.41,4.41,57.56,1040730,28,19966,-87
2022-03-25 01:43:35,4.40,4.40,4.40,57.40,1030153,28,19929,-86
2022-03-25 01:44:38,4.35,4.35,4.35,57.72,1021208,28,19911,-88
2022-03-25 01:45:11,4.30,4.30,4.30,58.36,1014775,29,19920,-88
2022-03-25 01:45:42,4.32,4.32,4.32,58.41,1016357,29,19911,-87
2022-03-25 01:46:31,4.28,4.28,4.28,57.83,1006892,29,19924,-87
2022-03-25 01:47:02,4.28,4.28,4.28,57.66,997962,29,19921,-87
2022-03-25 01:47:32,4.28,4.28,4.28,57.92,1003076,29,19991,-88
2022-03-25 01:48:27,4.31,4.31,4.31,57.39,1000523,29,19925,-88
2022-03-25 01:48:57,4.30,4.30,4.30,57.16,1000439,29,19936,-89
2022-03-25 01:49:33,4.28,4.28,4.28,57.53,989399,29,19958,-88
2022-03-25 01:50:23,4.24,4.24,4.24,58.19,974780,29,19971,-86
2022-03-25 01:50:53,4.24,4.24,4.24,57.59,960784,30,20078,-88
2022-03-25 01:51:37,4.19,4.19,4.19,57.89,949321,30,20309,-88
2022-03-25 01:52:13,4.11,4.11,4.11,58.43,923621,31,20034,-88
2022-03-25 01:52:56,4.12,4.12,4.12,58.18,922901,31,19973,-88
2022-03-25 01:53:27,4.11,4.11,4.11,57.85,902197,32,19942,-88
2022-03-25 01:54:19,4.15,4.15,4.15,58.51,887408,33,19936,-88
2022-03-25 01:55:03,4.11,4.11,4.11,57.88,869767,33,20057,-87
2022-03-25 01:55:37,4.11,4.11,4.11,58.14,855444,34,20168,-89
2022-03-25 01:56:11,4.12,4.12,4.12,58.19,843759,34,19941,-88
2022-03-25 01:56:47,4.15,4.15,4.15,58.11,830263,35,19943,-88
2022-03-25 01:57:24,4.16,4.16,4.16,58.00,820606,35,20088,-88
2022-03-25 01:58:27,4.17,4.17,4.17,57.48,799907,36,19943,-88
2022-03-25 01:59:30,4.17,4.17,4.17,57.45,778917,37,19962,-86
2022-03-25 02:00:00,4.29,4.29,4.29,57.32,772972,37,20049,-87
2022-03-25 02:00:33,4.22,4.22,4.22,57.79,761655,38,19960,-87
2022-03-25 02:01:13,4.22,4.22,4.22,57.90,754542,38,20548,-86
2022-03-25 02:15:40,3.95,3.95,3.95,58.37,1304064,22,19911,-87
2022-03-25 02:16:10,3.97,3.97,3.97,58.61,1288219,23,19936,-86
2022-03-25 02:16:54,3.92,3.92,3.92,59.13,1275352,23,19917,-87
2022-03-25 02:17:32,3.88,3.88,3.88,58.72,1275208,23,19997,-86
2022-03-25 02:18:12,3.86,3.86,3.86,58.42,1287886,23,19907,-87
2022-03-25 02:18:59,3.87,3.87,3.87,58.59,1281545,23,20357,-87
2022-03-25 02:19:32,3.87,3.87,3.87,58.65,1269092,23,19913,-86
2022-03-25 02:20:08,3.91,3.91,3.91,58.74,1280929,23,19924,-86
2022-03-25 02:20:41,3.84,3.84,3.84,58.88,1284406,23,20075,-85
2022-03-25 02:21:14,3.80,3.80,3.80,58.95,1281449,23,19936,-87
2022-03-25 02:21:48,3.82,3.82,3.82,59.51,1280390,23,20026,-87
2022-03-25 02:22:18,3.84,3.84,3.84,59.22,1285424,23,20229,-87
2022-03-25 02:22:52,3.76,3.76,3.76,59.54,1271882,23,19924,-88
2022-03-25 02:23:31,3.77,3.77,3.77,59.04,1281004,23,19916,-87
2022-03-25 02:24:02,3.71,3.71,3.71,59.51,1281497,23,19953,-87
2022-03-25 02:24:35,3.68,3.68,3.68,59.39,1275678,23,19917,-88
2022-03-25 02:25:09,3.72,3.72,3.72,58.73,1283611,23,19916,-86
2022-03-25 02:25:44,3.71,3.71,3.71,59.16,1272559,23,19979,-86
2022-03-25 02:26:37,3.73,3.73,3.73,59.66,1265018,23,19913,-87
2022-03-25 02:27:08,3.62,3.62,3.62,59.25,1256375,23,19913,-86
2022-03-25 02:27:44,3.64,3.64,3.64,59.65,1222054,24,19963,-88
2022-03-25 02:28:36,3.66,3.66,3.66,59.80,1226684,24,19931,-87
2022-03-25 02:29:09,3.54,3.54,3.54,59.16,1224828,23,19939,-87
2022-03-25 02:29:40,3.59,3.59,3.59,59.21,1213643,24,19935,-88
2022-03-25 02:30:13,3.58,3.58,3.58,59.23,1214083,24,19990,-87
2022-03-25 02:30:53,3.56,3.56,3.56,59.97,1221312,24,20003,-87
2022-03-25 02:31:26,3.61,3.61,3.61,59.69,1215397,23,19919,-87
2022-03-25 02:31:57,3.62,3.62,3.62,59.54,1184532,24,19940,-85
2022-03-25 02:32:30,3.61,3.61,3.61,59.41,1181432,25,20297,-86
2022-03-25 02:33:10,3.63,3.63,3.63,59.47,1171229,25,19971,-86
2022-03-25 02:33:41,3.67,3.67,3.67,59.05,1168299,24,19927,-86
2022-03-25 02:34:20,3.56,3.56,3.56,59.14,1174948,24,19910,-85
2022-03-25 02:34:53,3.61,3.61,3.61,58.61,1162538,25,19920,-85
2022-03-25 02:35:42,3.62,3.62,3.62,59.40,1116698,26,19926,-85
2022-03-25 02:36:13,3.67,3.67,3.67,59.12,1095291,26,20065,-86
2022-03-25 02:36:46,3.68,3.68,3.68,59.21,1087874,27,21443,-86
2022-03-25 02:37:17,3.71,3.71,3.71,59.34,1074907,27,19965,-87
2022-03-25 02:37:58,3.63,3.63,3.63,58.91,1062213,27,20301,-87
2022-03-25 02:38:34,3.66,3.66,3.66,59.56,1039197,28,22316,-86
2022-03-25 02:39:14,3.67,3.67,3.67,58.85,1025664,28,19954,-88
2022-03-25 02:39:50,3.68,3.68,3.68,58.77,1016529,28,19934,-87
2022-03-25 02:40:21,3.50,3.50,3.50,59.35,1021733,28,19964,-86
2022-03-25 02:41:03,3.60,3.60,3.60,58.99,1005087,28,19939,-86
2022-03-25 02:41:34,3.62,3.62,3.62,58.94,984416,29,20008,-86
2022-03-25 02:42:12,3.69,3.69,3.69,58.70,954742,30,19940,-88
2022-03-25 02:42:43,3.73,3.73,3.73,58.46,938340,31,20459,-88
2022-03-25 02:46:08,3.57,3.57,3.57,59.73,3225854,27,20373,-87
2022-03-25 02:46:39,3.55,3.55,3.55,59.55,1062328,28,19930,-87
2022-03-25 02:47:17,3.51,3.51,3.51,60.03,1051250,28,19928,-87
2022-03-25 02:47:59,3.49,3.49,3.49,59.71,1047837,28,19920,-89
2022-03-25 02:48:47,3.52,3.52,3.52,59.92,1054077,28,19924,-87
2022-03-25 02:49:24,3.47,3.47,3.47,59.71,1052519,28,19975,-87
2022-03-25 02:49:59,3.50,3.50,3.50,59.45,1058393,28,19920,-88
2022-03-25 02:50:33,3.44,3.44,3.44,59.91,1047529,28,19924,-89
2022-03-25 02:51:06,3.41,3.41,3.41,60.26,1045421,28,19909,-88
2022-03-25 02:51:39,3.44,3.44,3.44,60.44,1044764,28,20072,-87
2022-03-25 02:52:13,3.42,3.42,3.42,59.95,1042470,28,19921,-87
2022-03-25 02:52:52,3.43,3.43,3.43,59.88,1044676,28,19928,-88
2022-03-25 02:53:25,3.47,3.47,3.47,60.13,1051753,28,19931,-87
2022-03-25 02:53:56,3.47,3.47,3.47,60.20,1051965,28,19970,-86
2022-03-25 02:54:26,3.48,3.48,3.48,60.26,1039386,28,19929,-86
2022-03-25 02:55:03,3.43,3.43,3.43,60.43,1040612,28,19979,-87
2022-03-25 02:55:39,3.44,3.44,3.44,60.21,1033546,28,19926,-87
2022-03-25 02:56:10,3.38,3.38,3.38,60.31,1021797,28,19930,-86
2022-03-25 02:56:41,3.40,3.40,3.40,60.64,1017146,29,19965,-85
2022-03-25 02:57:14,3.48,3.48,3.48,60.78,1013559,29,19974,-85
2022-03-25 02:57:44,3.50,3.50,3.50,60.50,1006346,29,19924,-86
2022-03-25 02:58:15,3.45,3.45,3.45,60.94,1000878,29,19925,-86
2022-03-25 02:58:45,3.43,3.43,3.43,60.49,978777,29,19922,-85
2022-03-25 02:59:16,3.35,3.35,3.35,61.33,965878,30,19924,-85
2022-03-25 02:59:55,3.32,3.32,3.32,61.50,962255,30,19936,-86
2022-03-25 03:00:26,3.25,3.25,3.25,61.67,949779,30,19944,-85
2022-03-25 03:00:57,3.30,3.30,3.30,61.90,934797,31,20027,-85
2022-03-25 03:01:27,3.31,3.31,3.31,61.18,910188,32,20080,-85
2022-03-25 03:01:58,3.31,3.31,3.31,61.82,912933,32,20026,-85
2022-03-25 03:02:28,3.25,3.25,3.25,61.90,889840,32,20048,-87
2022-03-25 03:03:02,3.25,3.25,3.25,61.86,867624,33,19938,-85
2022-03-25 03:03:33,3.28,3.28,3.28,61.71,854464,34,19997,-86
2022-03-25 03:04:03,3.25,3.25,3.25,62.56,852627,34,19976,-86
2022-03-25 03:04:34,3.21,3.21,3.21,62.06,840049,35,22273,-86
2022-03-25 03:05:11,3.12,3.12,3.12,62.73,828544,35,20037,-87
2022-03-25 03:05:42,3.16,3.16,3.16,62.68,817929,35,19948,-86
2022-03-25 03:06:13,3.07,3.07,3.07,62.82,822200,35,20001,-87
2022-03-25 03:06:53,3.05,3.05,3.05,62.75,807173,36,19957,-87
2022-03-25 03:07:24,2.99,2.99,2.99,62.79,785484,37,19990,-85
2022-03-25 03:08:06,3.05,3.05,3.05,63.06,768624,38,19996,-86
2022-03-25 03:08:37,3.05,3.05,3.05,63.04,744474,39,19959,-86
2022-03-25 03:09:14,3.09,3.09,3.09,63.03,725476,39,20040,-86
2022-03-25 03:11:49,3.14,3.14,3.14,63.45,3187852,27,19963,-87
2022-03-25 03:12:19,3.18,3.18,3.18,62.92,1053333,28,19960,-85
2022-03-25 03:12:56,3.15,3.15,3.15,63.19,1041373,28,19997,-88
2022-03-25 03:13:29,3.14,3.14,3.14,63.34,1045050,28,19902,-87
2022-03-25 03:14:08,3.16,3.16,3.16,63.04,1045396,28,19932,-87
2022-03-25 03:14:46,3.19,3.19,3.19,63.36,1049477,28,19921,-88
2022-03-25 03:15:30,3.12,3.12,3.12,62.56,1037713,28,19917,-90
2022-03-25 03:16:03,3.17,3.17,3.17,62.79,1040093,28,20236,-88
2022-03-25 03:17:39,3.20,3.20,3.20,62.98,1037212,28,19961,-87
2022-03-25 03:18:10,3.16,3.16,3.16,63.19,1040970,28,19925,-87
2022-03-25 03:18:43,3.11,3.11,3.11,63.30,1040048,28,19922,-88
2022-03-25 03:19:15,3.03,3.03,3.03,63.68,1033990,28,20365,-87
2022-03-25 03:19:54,3.07,3.07,3.07,63.48,1038943,28,19920,-88
2022-03-25 03:20:27,3.10,3.10,3.10,63.14,1035295,28,19932,-87
2022-03-25 03:21:00,3.08,3.08,3.08,63.60,1026420,28,19923,-88
2022-03-25 03:21:36,3.13,3.13,3.13,63.00,1031277,28,19970,-88
2022-03-25 03:22:10,3.10,3.10,3.10,63.03,1031119,28,19922,-88
2022-03-25 03:22:41,3.10,3.10,3.10,63.35,1031074,28,19978,-87
2022-03-25 03:23:25,3.13,3.13,3.13,62.50,1015864,29,19924,-88
2022-03-25 03:23:58,3.16,3.16,3.16,62.52,1031672,28,19922,-88
2022-03-25 03:24:29,3.19,3.19,3.19,62.86,1019146,28,19924,-88
2022-03-25 03:25:00,3.22,3.22,3.22,62.93,1018049,28,19927,-87
2022-03-25 03:25:31,3.22,3.22,3.22,62.19,1016917,29,20029,-87
2022-03-25 03:26:01,3.26,3.26,3.26,62.61,1011039,29,19965,-87
2022-03-25 03:26:34,3.29,3.29,3.29,62.24,1022844,28,19923,-86
2022-03-25 03:27:14,3.34,3.34,3.34,61.99,991303,29,20018,-87
2022-03-25 03:27:45,3.21,3.21,3.21,61.99,974513,30,19931,-88
2022-03-25 03:28:16,3.26,3.26,3.26,61.48,966097,30,19973,-87
2022-03-25 03:28:47,3.31,3.31,3.31,61.81,965248,30,20385,-87
2022-03-25 03:29:24,3.30,3.30,3.30,61.26,965095,30,19931,-86
2022-03-25 03:30:19,3.35,3.35,3.35,61.21,943808,31,19998,-89
2022-03-25 03:30:57,3.40,3.40,3.40,61.17,925478,31,20006,-86
2022-03-25 03:31:33,3.24,3.24,3.24,60.72,926024,31,20030,-87
2022-03-25 03:32:12,3.30,3.30,3.30,60.95,920523,31,20043,-87
2022-03-25 03:32:46,3.33,3.33,3.33,60.78,911569,32,20016,-89
2022-03-25 03:33:16,3.33,3.33,3.33,60.69,898017,32,19934,-88
2022-03-25 03:33:49,3.30,3.30,3.30,61.09,885889,32,19937,-85
2022-03-25 03:34:23,3.32,3.32,3.32,60.72,871025,33,20053,-86
2022-03-25 03:35:14,3.24,3.24,3.24,61.49,862789,34,20043,-87
2022-03-25 03:35:53,3.25,3.25,3.25,61.57,839776,35,20028,-87
2022-03-25 03:37:23,3.30,3.30,3.30,60.56,790246,37,19952,-87
2022-03-25 03:38:02,3.31,3.31,3.31,60.79,781079,37,20018,-86
2022-03-25 03:38:35,3.30,3.30,3.30,60.92,770155,37,19952,-88
2022-03-25 03:39:05,3.25,3.25,3.25,61.34,754382,38,19953,-88
2022-03-25 03:40:22,3.31,3.31,3.31,60.67,740210,39,19952,-86
2022-03-25 03:53:18,3.22,3.22,3.22,61.13,3886747,22,19937,-85
2022-03-25 03:53:56,3.19,3.19,3.19,61.11,1293395,23,19923,-85
2022-03-25 03:54:29,3.11,3.11,3.11,61.23,1274856,23,19920,-85
2022-03-25 03:55:02,3.16,3.16,3.16,61.06,1267969,23,19920,-86
2022-03-25 03:55:32,3.07,3.07,3.07,61.22,1268542,23,19983,-85
2022-03-25 03:56:08,3.09,3.09,3.09,61.07,1268456,23,20048,-85
2022-03-25 03:56:48,3.02,3.02,3.02,61.65,1268499,23,19917,-85
2022-03-25 03:57:22,3.01,3.01,3.01,61.14,1258526,23,19969,-87
2022-03-25 03:57:52,2.99,2.99,2.99,61.33,1255917,23,19917,-85
2022-03-25 03:58:32,3.00,3.00,3.00,61.53,1250603,23,19957,-86
2022-03-25 03:59:08,3.06,3.06,3.06,61.42,1252291,23,20429,-85
2022-03-25 03:59:42,3.10,3.10,3.10,61.23,1263194,23,19967,-86
2022-03-25 04:00:15,3.05,3.05,3.05,61.53,1237295,23,20019,-86
2022-03-25 04:00:46,2.97,2.97,2.97,61.40,1238793,24,19941,-85
2022-03-25 04:01:25,2.92,2.92,2.92,61.62,1246844,23,19914,-85
2022-03-25 04:02:01,2.90,2.90,2.90,61.32,1254873,23,19918,-85
2022-03-25 04:02:34,2.93,2.93,2.93,61.48,1227064,24,19947,-86
2022-03-25 04:03:08,2.92,2.92,2.92,61.56,1218246,24,19963,-86
2022-03-25 04:03:39,2.93,2.93,2.93,61.39,1221201,24,19994,-84
2022-03-25 04:04:20,2.86,2.86,2.86,61.35,1212433,24,19916,-84
2022-03-25 04:04:54,2.88,2.88,2.88,61.28,1205670,24,19952,-85
2022-03-25 04:05:27,2.85,2.85,2.85,61.63,1190739,24,20285,-86
2022-03-25 04:06:18,2.90,2.90,2.90,61.56,1203761,24,19916,-85
2022-03-25 04:07:01,2.80,2.80,2.80,61.86,1174394,25,20017,-87
2022-03-25 04:07:45,2.87,2.87,2.87,61.40,1164083,25,20021,-87
2022-03-25 04:08:26,2.86,2.86,2.86,61.06,1165194,25,20001,-86
2022-03-25 04:08:57,2.94,2.94,2.94,61.29,1138385,25,20306,-87
2022-03-25 04:09:30,2.91,2.91,2.91,60.91,1135256,25,19921,-87
2022-03-25 04:10:04,2.91,2.91,2.91,61.10,1149822,25,19973,-87
2022-03-25 04:10:37,2.93,2.93,2.93,60.78,1126944,25,19925,-87
2022-03-25 04:11:13,2.96,2.96,2.96,60.98,1110660,26,19963,-87
2022-03-25 04:11:49,3.01,3.01,3.01,61.27,1096878,26,19991,-86
2022-03-25 04:12:35,3.00,3.00,3.00,60.48,1064696,27,19926,-86
2022-03-25 04:13:09,3.03,3.03,3.03,61.18,1016110,28,19935,-88
2022-03-25 04:13:50,3.06,3.06,3.06,60.68,1000726,29,19935,-87
2022-03-25 04:14:23,3.01,3.01,3.01,61.03,974554,29,19977,-87
2022-03-25 04:14:54,3.02,3.02,3.02,60.77,988876,29,20011,-87
2022-03-25 04:15:27,3.04,3.04,3.04,60.87,989781,29,19985,-88
2022-03-25 04:15:58,3.06,3.06,3.06,60.81,967601,30,19939,-86
2022-03-25 04:16:29,3.09,3.09,3.09,60.25,945222,30,20026,-87
2022-03-25 04:16:59,3.09,3.09,3.09,60.47,919147,31,20020,-88
2022-03-25 04:17:39,3.12,3.12,3.12,60.29,908279,32,19975,-88
2022-03-25 04:18:09,3.11,3.11,3.11,60.76,896904,32,20285,-88
2022-03-25 04:20:50,3.30,3.30,3.30,59.36,3205548,27,19967,-87
2022-03-25 04:21:21,3.35,3.35,3.35,59.64,1048546,28,19966,-86
2022-03-25 04:21:54,3.35,3.35,3.35,59.41,1040774,28,19972,-87
2022-03-25 04:22:24,3.32,3.32,3.32,59.41,1036488,28,19961,-87
2022-03-25 04:22:55,3.24,3.24,3.24,59.97,1042456,28,20031,-85
2022-03-25 04:23:39,3.18,3.18,3.18,60.22,1044581,28,19921,-85
2022-03-25 04:24:09,3.16,3.16,3.16,60.02,1040129,28,20028,-84
2022-03-25 04:24:39,3.15,3.15,3.15,60.14,1039990,28,20338,-86
2022-03-25 04:25:10,3.12,3.12,3.12,60.08,1044065,28,19999,-86
2022-03-25 04:25:40,3.12,3.12,3.12,60.50,1039577,28,19909,-86
2022-03-25 04:26:11,3.12,3.12,3.12,60.34,1035490,28,19972,-86
2022-03-25 04:26:41,3.12,3.12,3.12,60.88,1038089,28,19929,-87
2022-03-25 04:27:12,3.12,3.12,3.12,60.49,1040952,28,20032,-85
2022-03-25 04:27:49,3.13,3.13,3.13,60.14,1035704,28,19965,-86
2022-03-25 04:28:20,3.09,3.09,3.09,60.06,1029059,28,19931,-86
2022-03-25 04:28:50,3.06,3.06,3.06,60.72,1027236,28,19998,-85
2022-03-25 04:29:22,3.15,3.15,3.15,60.29,1024814,28,20286,-85
2022-03-25 04:29:52,3.13,3.13,3.13,60.11,1014462,29,19927,-87
2022-03-25 04:30:24,3.13,3.13,3.13,60.46,1025265,28,20021,-85
2022-03-25 04:30:57,3.10,3.10,3.10,60.60,1018534,29,19991,-85
2022-03-25 04:31:28,3.12,3.12,3.12,60.42,1001942,29,20016,-86
2022-03-25 04:32:04,3.16,3.16,3.16,60.73,1002076,29,19925,-86
2022-03-25 04:32:34,3.13,3.13,3.13,60.74,999121,29,19929,-87
2022-03-25 04:33:08,3.18,3.18,3.18,60.40,991479,29,19930,-85
2022-03-25 04:33:38,3.17,3.17,3.17,60.54,988266,29,20039,-85
2022-03-25 04:34:14,3.18,3.18,3.18,59.88,974212,30,19950,-86
2022-03-25 04:34:48,3.13,3.13,3.13,60.09,970942,30,19984,-86
2022-03-25 04:35:41,3.11,3.11,3.11,60.31,958493,30,19920,-85
2022-03-25 04:36:17,3.03,3.03,3.03,60.42,958790,30,19935,-86
2022-03-25 04:36:50,3.07,3.07,3.07,60.62,947947,31,20041,-85
2022-03-25 04:37:23,3.09,3.09,3.09,60.64,925984,31,20035,-86
2022-03-25 04:37:54,3.08,3.08,3.08,60.56,885112,33,19936,-86
2022-03-25 04:38:27,3.02,3.02,3.02,60.73,865390,33,19943,-86
2022-03-25 04:39:00,3.01,3.01,3.01,61.18,870467,33,19945,-86
2022-03-25 04:39:31,3.00,3.00,3.00,60.90,851834,34,19940,-87
2022-03-25 04:40:02,2.98,2.98,2.98,60.83,838968,34,19960,-88
2022-03-25 04:40:38,2.96,2.96,2.96,60.82,828013,35,20004,-85
2022-03-25 04:41:10,2.91,2.91,2.91,61.29,826479,35,19953,-87
2022-03-25 04:41:45,2.90,2.90,2.90,61.60,809774,36,20382,-88
2022-03-25 04:42:16,2.85,2.85,2.85,61.05,785147,37,19952,-88
2022-03-25 04:42:50,2.86,2.86,2.86,61.23,782099,37,19942,-85
2022-03-25 04:43:21,2.81,2.81,2.81,61.75,763286,38,19959,-85
2022-03-25 04:44:01,2.75,2.75,2.75,61.64,747835,38,20045,-86
2022-03-25 04:44:41,2.67,2.67,2.67,62.01,747697,39,20006,-86
2022-03-25 04:47:18,2.74,2.74,2.74,62.05,3224381,27,19954,-88
2022-03-25 04:47:53,2.78,2.78,2.78,62.11,1061283,28,19931,-87
2022-03-25 04:48:24,2.78,2.78,2.78,62.03,1049152,28,20097,-88
2022-03-25 04:49:11,2.73,2.73,2.73,61.75,1044967,28,20338,-87
2022-03-25 04:49:41,2.76,2.76,2.76,61.39,1036325,28,19939,-85
2022-03-25 04:50:24,2.67,2.67,2.67,61.94,1041129,28,20064,-86
2022-03-25 04:51:02,2.60,2.60,2.60,62.17,1039082,28,19921,-87
2022-03-25 04:51:32,2.62,2.62,2.62,62.18,1038651,28,19925,-87
2022-03-25 04:52:10,2.65,2.65,2.65,62.40,1038783,28,19914,-86
2022-03-25 04:52:40,2.59,2.59,2.59,62.58,1043821,28,20012,-84
2022-03-25 04:53:14,2.66,2.66,2.66,62.05,1047983,28,20051,-85
2022-03-25 04:54:56,2.60,2.60,2.60,62.66,1041732,28,19933,-86
2022-03-25 04:55:29,2.64,2.64,2.64,62.69,1035791,28,20005,-86
2022-03-25 04:56:03,2.62,2.62,2.62,62.54,1038125,28,19998,-87
2022-03-25 04:56:36,2.64,2.64,2.64,62.79,1032344,28,19922,-87
2022-03-25 04:57:10,2.72,2.72,2.72,62.12,1033376,28,20326,-86
2022-03-25 04:57:44,2.73,2.73,2.73,61.97,1024109,28,19974,-84
2022-03-25 04:58:32,2.73,2.73,2.73,61.80,1021437,29,19915,-86
2022-03-25 04:59:05,2.71,2.71,2.71,62.62,1010961,29,19955,-87
2022-03-25 04:59:38,2.68,2.68,2.68,62.37,1005518,29,19981,-86
2022-03-25 05:00:09,2.67,2.67,2.67,62.21,998980,29,19985,-85
2022-03-25 05:00:46,2.64,2.64,2.64,62.70,984308,30,19931,-87
2022-03-25 05:01:16,2.65,2.65,2.65,62.54,971563,30,19997,-87
2022-03-25 05:01:52,2.66,2.66,2.66,62.81,973879,30,20064,-87
2022-03-25 05:02:42,2.64,2.64,2.64,62.88,962448,30,19963,-86
2022-03-25 05:03:12,2.63,2.63,2.63,62.39,948956,30,19937,-87
2022-03-25 05:03:48,2.59,2.59,2.59,62.86,938006,31,19923,-86
2022-03-25 05:04:18,2.61,2.61,2.61,62.34,942764,30,20014,-86
2022-03-25 05:04:58,2.61,2.61,2.61,62.75,946901,30,19930,-86
2022-03-25 05:05:33,2.60,2.60,2.60,62.68,939087,31,19935,-87
2022-03-25 05:06:04,2.64,2.64,2.64,62.31,932891,31,19939,-86
2022-03-25 05:06:37,2.62,2.62,2.62,62.59,904576,32,20024,-86
2022-03-25 05:07:20,2.61,2.61,2.61,62.60,887839,32,19967,-87
2022-03-25 05:07:56,2.60,2.60,2.60,63.05,844674,34,19951,-86
2022-03-25 05:08:32,2.59,2.59,2.59,63.18,818321,35,20045,-87
2022-03-25 05:09:03,2.59,2.59,2.59,62.80,812146,36,19998,-86
2022-03-25 05:09:37,2.52,2.52,2.52,63.59,809299,36,19946,-88
2022-03-25 05:10:12,2.52,2.52,2.52,63.20,804926,36,19970,-87
2022-03-25 05:10:42,2.49,2.49,2.49,63.28,802447,36,20449,-88
2022-03-25 05:11:18,2.56,2.56,2.56,63.15,790164,37,19947,-88
2022-03-25 05:11:48,2.51,2.51,2.51,63.70,777960,37,19950,-88
2022-03-25 05:12:32,2.49,2.49,2.49,63.63,757344,38,20491,-86
2022-03-25 05:15:09,2.52,2.52,2.52,63.25,3225071,27,20049,-88
2022-03-25 05:15:49,2.52,2.52,2.52,63.39,1066876,27,20308,-89
2022-03-25 05:16:19,2.50,2.50,2.50,63.53,1050205,28,19904,-87
2022-03-25 05:16:52,2.53,2.53,2.53,63.55,1049002,28,20015,-86
2022-03-25 05:17:23,2.53,2.53,2.53,63.54,1055412,28,20024,-87
2022-03-25 05:17:53,2.48,2.48,2.48,63.50,1058010,28,19912,-87
2022-03-25 05:18:27,2.51,2.51,2.51,64.14,1044795,28,19921,-87
2022-03-25 05:18:58,2.47,2.47,2.47,64.00,1041152,28,19953,-88
2022-03-25 05:19:40,2.48,2.48,2.48,64.03,1056660,28,20361,-88
2022-03-25 05:20:11,2.52,2.52,2.52,63.65,1053129,28,20570,-88
2022-03-25 05:20:41,2.48,2.48,2.48,64.31,1052186,28,20001,-86
2022-03-25 05:21:15,2.42,2.42,2.42,63.88,1057099,28,19924,-86
2022-03-25 05:21:50,2.45,2.45,2.45,63.91,1044222,28,19933,-88
2022-03-25 05:22:26,2.49,2.49,2.49,63.69,1038947,28,19918,-87
2022-03-25 05:22:57,2.48,2.48,2.48,63.69,1042820,28,19917,-87
2022-03-25 05:23:28,2.41,2.41,2.41,63.75,1050397,28,19920,-89
2022-03-25 05:24:01,2.39,2.39,2.39,64.11,1049276,28,20022,-88
2022-03-25 05:24:40,2.38,2.38,2.38,63.87,1041212,28,20312,-88
2022-03-25 05:25:14,2.38,2.38,2.38,63.66,1031224,28,19986,-87
2022-03-25 05:25:50,2.40,2.40,2.40,63.64,1022367,28,19934,-88
2022-03-25 05:26:21,2.31,2.31,2.31,63.93,1016299,29,19950,-87
2022-03-25 05:27:02,2.37,2.37,2.37,63.97,1017225,29,19928,-87
2022-03-25 05:28:04,2.37,2.37,2.37,63.85,1003193,29,20388,-87
2022-03-25 05:28:38,2.30,2.30,2.30,63.95,983685,29,19926,-86
2022-03-25 05:29:09,2.36,2.36,2.36,63.82,989873,29,19956,-86
2022-03-25 05:29:40,2.47,2.47,2.47,63.47,970068,30,19999,-89
2022-03-25 05:30:20,2.46,2.46,2.46,63.56,959249,30,20010,-89
2022-03-25 05:30:51,2.48,2.48,2.48,63.81,953381,30,19996,-88
2022-03-25 05:31:24,2.49,2.49,2.49,64.05,933814,31,19925,-88
2022-03-25 05:32:50,2.47,2.47,2.47,63.92,903488,32,19934,-88
2022-03-25 05:33:50,2.49,2.49,2.49,63.84,900691,32,19930,-88
2022-03-25 05:34:34,2.54,2.54,2.54,63.97,867667,33,19934,-88
2022-03-25 05:35:14,2.49,2.49,2.49,63.73,841412,35,20037,-90
2022-03-25 05:35:48,2.56,2.56,2.56,63.52,819584,35,20071,-87
2022-03-25 05:36:18,2.57,2.57,2.57,63.50,799306,36,20012,-87
2022-03-25 05:36:51,2.53,2.53,2.53,63.72,792081,37,19942,-87
2022-03-25 05:37:22,2.53,2.53,2.53,63.58,782639,37,19983,-86
2022-03-25 05:37:52,2.53,2.53,2.53,63.80,775459,37,19950,-89
2022-03-25 05:38:35,2.46,2.46,2.46,63.90,777160,37,19968,-88
2022-03-25 05:39:05,2.56,2.56,2.56,63.26,765135,38,20012,-90
2022-03-25 05:52:35,2.68,2.68,2.68,63.92,3821812,22,20494,-88
2022-03-25 05:53:13,2.67,2.67,2.67,64.30,1263512,23,19985,-86
2022-03-25 05:53:43,2.71,2.71,2.71,63.98,1245646,23,19949,-86
2022-03-25 05:54:26,2.69,2.69,2.69,64.27,1245906,23,19917,-87
2022-03-25 05:55:01,2.71,2.71,2.71,64.23,1250629,23,19966,-86
2022-03-25 05:55:32,2.76,2.76,2.76,64.17,1251380,23,19958,-88
2022-03-25 05:56:06,2.82,2.82,2.82,63.94,1241151,24,19917,-88
2022-03-25 05:56:42,2.82,2.82,2.82,63.99,1244153,23,19951,-88
2022-03-25 05:57:48,2.83,2.83,2.83,64.25,1240332,23,20025,-87
2022-03-25 05:58:27,2.64,2.64,2.64,65.03,1234000,24,20222,-87
2022-03-25 05:59:00,2.75,2.75,2.75,64.78,1233039,24,19942,-88
2022-03-25 05:59:33,2.75,2.75,2.75,64.96,1212974,24,19912,-87
2022-03-25 06:00:15,2.76,2.76,2.76,64.97,1227842,24,20407,-87
2022-03-25 06:00:53,2.85,2.85,2.85,64.50,1206517,24,20254,-88
2022-03-25 06:01:23,2.88,2.88,2.88,64.60,1203725,24,19932,-89
2022-03-25 06:03:14,2.94,2.94,2.94,63.53,1212204,24,19921,-88
2022-03-25 06:04:07,3.03,3.03,3.03,63.90,1204687,24,19929,-87
2022-03-25 06:04:44,2.97,2.97,2.97,63.67,1195047,24,19941,-88
2022-03-25 06:05:24,3.02,3.02,3.02,63.20,1186076,24,19987,-87
2022-03-25 06:06:12,3.02,3.02,3.02,63.17,1173570,25,20368,-88
2022-03-25 06:06:53,3.09,3.09,3.09,63.50,1162470,25,20945,-88
2022-03-25 06:07:36,3.07,3.07,3.07,63.35,1150100,25,19923,-88
2022-03-25 06:08:12,3.21,3.21,3.21,62.71,1142845,25,19968,-88
2022-03-25 06:08:45,3.15,3.15,3.15,63.44,1127680,26,19937,-88
2022-03-25 06:09:17,3.22,3.22,3.22,62.79,1117818,26,20311,-86
2022-03-25 06:09:53,3.12,3.12,3.12,63.20,1113690,26,19958,-87
2022-03-25 06:10:27,3.17,3.17,3.17,62.69,1103985,26,20290,-87
2022-03-25 06:10:58,3.23,3.23,3.23,62.43,1089940,27,19985,-87
2022-03-25 06:11:32,3.27,3.27,3.27,62.92,1092868,26,19927,-88
2022-03-25 06:12:09,3.35,3.35,3.35,62.44,1082168,27,19933,-87
2022-03-25 06:12:45,3.39,3.39,3.39,61.89,1044415,27,20316,-88
2022-03-25 06:13:16,3.41,3.41,3.41,62.00,1062623,27,20097,-86
2022-03-25 06:13:50,3.38,3.38,3.38,61.59,1055190,27,19938,-87
2022-03-25 06:14:21,3.45,3.45,3.45,61.67,1045058,27,20002,-87
2022-03-25 06:15:06,3.49,3.49,3.49,61.76,1024987,28,19938,-87
2022-03-25 06:16:04,3.51,3.51,3.51,61.88,1010603,29,19931,-88
2022-03-25 06:16:41,3.60,3.60,3.60,61.16,962000,30,20076,-87
2022-03-25 06:17:19,3.69,3.69,3.69,61.18,943163,30,19941,-88
2022-03-25 06:17:51,3.62,3.62,3.62,61.10,925089,31,19945,-87
2022-03-25 06:18:22,3.63,3.63,3.63,61.28,893596,32,20041,-87
2022-03-25 06:18:52,3.59,3.59,3.59,60.74,887195,33,19947,-86
2022-03-25 06:19:29,3.61,3.61,3.61,61.48,862757,34,19949,-89
2022-03-25 06:22:05,3.64,3.64,3.64,61.12,3198740,27,20329,-89
2022-03-25 06:23:08,3.53,3.53,3.53,61.41,1053262,28,20002,-88
2022-03-25 06:23:41,3.63,3.63,3.63,60.62,1045347,28,20020,-87
2022-03-25 06:24:24,3.64,3.64,3.64,60.38,1042107,28,19913,-88
2022-03-25 06:24:55,3.57,3.57,3.57,60.58,1043406,28,19917,-88
2022-03-25 06:25:28,3.56,3.56,3.56,60.73,1051343,28,19917,-88
2022-03-25 06:25:59,3.65,3.65,3.65,61.10,1053066,28,19927,-86
2022-03-25 06:26:59,3.58,3.58,3.58,61.27,1046062,28,20344,-88
2022-03-25 06:27:32,3.64,3.64,3.64,60.76,1044450,28,19932,-89
2022-03-25 06:28:07,3.62,3.62,3.62,60.69,1036799,28,19925,-89
2022-03-25 06:28:41,3.72,3.72,3.72,60.73,1050561,28,20080,-88
2022-03-25 06:29:14,3.72,3.72,3.72,60.50,1036941,28,19928,-86
2022-03-25 06:29:48,3.73,3.73,3.73,60.91,1022521,29,19923,-86
2022-03-25 06:30:36,3.74,3.74,3.74,61.05,1032063,28,19926,-87
2022-03-25 06:31:08,3.81,3.81,3.81,60.86,1034718,28,19961,-87
2022-03-25 06:31:38,3.84,3.84,3.84,60.03,1030430,28,19997,-87
2022-03-25 06:32:12,3.89,3.89,3.89,60.12,1028596,28,19923,-86
2022-03-25 06:32:43,3.87,3.87,3.87,60.71,1030178,28,19997,-84
2022-03-25 06:33:14,4.04,4.04,4.04,59.86,1021226,28,20386,-86
2022-03-25 06:33:45,3.97,3.97,3.97,60.64,1014049,28,19947,-85
2022-03-25 06:34:21,4.03,4.03,4.03,60.36,1018208,28,19999,-85
2022-03-25 06:34:51,4.12,4.12,4.12,59.74,1010968,29,19935,-84
2022-03-25 06:35:21,4.16,4.16,4.16,60.18,1011230,29,19974,-83
2022-03-25 06:35:54,4.17,4.17,4.17,59.99,1021191,28,19969,-87
2022-03-25 06:36:27,4.20,4.20,4.20,60.26,1015318,29,19931,-85
2022-03-25 06:37:01,4.22,4.22,4.22,59.75,989993,29,19997,-86
2022-03-25 06:37:31,4.14,4.14,4.14,59.90,989812,29,19961,-85
2022-03-25 06:38:04,4.22,4.22,4.22,60.36,977211,29,21471,-86
2022-03-25 06:38:43,4.26,4.26,4.26,60.10,975923,30,19961,-85
2022-03-25 06:39:18,4.26,4.26,4.26,59.73,954736,30,19989,-85
2022-03-25 06:40:01,4.36,4.36,4.36,59.37,949392,31,19982,-86
2022-03-25 06:40:32,4.37,4.37,4.37,60.12,931051,31,20400,-87
2022-03-25 06:41:11,4.35,4.35,4.35,59.63,909098,32,20638,-85
2022-03-25 06:41:42,4.40,4.40,4.40,59.88,898672,32,19939,-87
2022-03-25 06:42:20,4.36,4.36,4.36,60.17,886154,33,19940,-88
2022-03-25 06:42:57,4.45,4.45,4.45,59.42,878242,33,19937,-86
2022-03-25 06:43:37,4.51,4.51,4.51,59.20,874243,33,19941,-86
2022-03-25 06:44:26,4.55,4.55,4.55,59.09,856272,34,19940,-87
2022-03-25 06:45:38,4.71,4.71,4.71,58.79,834581,35,19947,-86
2022-03-25 06:46:25,4.79,4.79,4.79,58.59,804512,36,19953,-88
2022-03-25 06:46:55,4.94,4.94,4.94,58.85,775162,37,19961,-88
2022-03-25 06:47:28,4.88,4.88,4.88,58.22,756734,38,20458,-86
2022-03-25 06:48:00,5.01,5.01,5.01,57.67,742007,39,20128,-85
2022-03-25 06:48:45,5.04,5.04,5.04,57.10,717125,40,20105,-88
2022-03-25 06:51:13,5.13,5.13,5.13,56.73,3202463,27,20332,-87
2022-03-25 06:51:53,5.14,5.14,5.14,56.03,1056860,28,20297,-88
2022-03-25 06:52:35,5.09,5.09,5.09,56.16,1044282,28,19940,-84
2022-03-25 06:53:11,5.11,5.11,5.11,56.40,1039859,28,19921,-85
2022-03-25 06:53:41,5.16,5.16,5.16,56.42,1036204,28,19921,-88
2022-03-25 06:54:12,5.11,5.11,5.11,56.61,1032542,28,19914,-86
2022-03-25 06:54:48,5.10,5.10,5.10,56.44,1035850,28,19910,-86
2022-03-25 06:55:18,5.18,5.18,5.18,56.29,1036921,28,20293,-86
2022-03-25 06:55:49,5.23,5.23,5.23,56.13,1036592,28,19947,-86
2022-03-25 06:56:20,5.23,5.23,5.23,56.21,1043797,28,20004,-86
2022-03-25 06:56:55,5.32,5.32,5.32,55.19,1040459,28,20426,-87
2022-03-25 06:57:29,5.36,5.36,5.36,54.74,1033398,28,19992,-86
2022-03-25 06:58:02,5.23,5.23,5.23,55.00,1024456,28,19911,-87
2022-03-25 06:58:36,5.15,5.15,5.15,55.36,1019872,28,19923,-86
2022-03-25 06:59:07,5.28,5.28,5.28,54.82,1031131,28,20024,-86
2022-03-25 06:59:46,5.29,5.29,5.29,54.95,1025073,28,19925,-86
2022-03-25 07:00:20,5.33,5.33,5.33,54.58,1018979,29,20017,-88
2022-03-25 07:00:51,5.36,5.36,5.36,54.39,1012919,29,20011,-87
2022-03-25 07:01:34,5.48,5.48,5.48,54.12,1006210,29,19971,-87
2022-03-25 07:02:07,5.62,5.62,5.62,54.14,994690,29,19951,-86
2022-03-25 07:02:46,5.53,5.53,5.53,54.89,1000610,29,19976,-88
2022-03-25 07:03:19,5.49,5.49,5.49,54.56,986900,29,19922,-88
2022-03-25 07:03:52,5.68,5.68,5.68,54.63,980860,30,20527,-88
2022-03-25 07:04:25,5.81,5.81,5.81,54.02,963317,30,20020,-87
2022-03-25 07:04:56,5.82,5.82,5.82,53.50,950293,30,19934,-85
2022-03-25 07:05:30,5.78,5.78,5.78,53.36,951981,30,20256,-87
2022-03-25 07:06:00,5.88,5.88,5.88,53.72,954398,30,19979,-86
2022-03-25 07:06:32,5.93,5.93,5.93,53.60,944703,31,19933,-85
2022-03-25 07:07:04,5.97,5.97,5.97,52.94,934975,31,19946,-85
2022-03-25 07:07:35,6.06,6.06,6.06,52.85,908030,31,20045,-87
2022-03-25 07:08:06,6.05,6.05,6.05,53.24,890609,33,19935,-86
2022-03-25 07:08:40,6.19,6.19,6.19,53.02,865664,33,19993,-85
2022-03-25 07:09:26,6.18,6.18,6.18,52.52,851328,34,20354,-86
2022-03-25 07:10:07,6.24,6.24,6.24,52.81,839928,34,20062,-88
2022-03-25 07:10:47,6.19,6.19,6.19,52.66,831368,35,19950,-85
2022-03-25 07:11:23,6.30,6.30,6.30,52.04,813582,35,19945,-86
2022-03-25 07:11:56,6.25,6.25,6.25,52.21,792990,36,19994,-86
2022-03-25 07:12:38,6.31,6.31,6.31,52.33,763921,38,20468,-84
2022-03-25 07:13:18,6.32,6.32,6.32,52.36,751453,38,19953,-85
2022-03-25 07:15:42,6.44,6.44,6.44,52.25,3153277,27,19953,-86
2022-03-25 07:16:12,6.49,6.49,6.49,52.25,1044862,28,20063,-86
2022-03-25 07:17:00,6.48,6.48,6.48,51.82,1027862,28,20048,-84
2022-03-25 07:17:33,6.49,6.49,6.49,52.13,1029586,28,20333,-86
2022-03-25 07:18:07,6.64,6.64,6.64,52.05,1028855,28,20316,-87
2022-03-25 07:18:37,6.72,6.72,6.72,51.60,1020472,29,19919,-86
2022-03-25 07:19:11,6.69,6.69,6.69,51.51,1016066,29,20019,-85
2022-03-25 07:19:44,6.64,6.64,6.64,51.73,1024859,28,19945,-85
2022-03-25 07:20:18,6.90,6.90,6.90,51.19,1015041,29,20078,-86
2022-03-25 07:20:49,6.90,6.90,6.90,51.08,1011634,29,19924,-86
2022-03-25 07:21:20,6.82,6.82,6.82,50.99,1015054,29,20338,-85
2022-03-25 07:21:53,6.75,6.75,6.75,51.62,1021050,28,19923,-88
2022-03-25 07:22:29,6.75,6.75,6.75,52.00,1025480,28,20072,-86
2022-03-25 07:23:08,6.85,6.85,6.85,51.58,1023773,28,19910,-86
2022-03-25 07:23:44,6.93,6.93,6.93,50.97,1020688,28,19923,-89
2022-03-25 07:24:15,6.90,6.90,6.90,51.25,1024293,28,19989,-86
2022-03-25 07:24:48,6.93,6.93,6.93,51.19,1022436,29,20258,-86
2022-03-25 07:25:19,6.93,6.93,6.93,51.26,1016134,29,20367,-86
2022-03-25 07:25:49,7.00,7.00,7.00,50.97,1018193,29,19979,-87
2022-03-25 07:26:20,6.95,6.95,6.95,51.64,1017464,28,20017,-86
2022-03-25 07:26:53,6.87,6.87,6.87,51.60,1011709,29,19991,-87
2022-03-25 07:27:29,6.95,6.95,6.95,51.59,1008798,29,19927,-88
2022-03-25 07:28:15,7.02,7.02,7.02,51.54,1010946,29,20443,-86
2022-03-25 07:28:52,7.04,7.04,7.04,51.43,990819,29,20404,-88
2022-03-25 07:29:28,7.18,7.18,7.18,50.77,986337,29,20417,-89
2022-03-25 07:30:43,7.18,7.18,7.18,50.40,984711,30,20282,-87
2022-03-25 07:31:13,7.16,7.16,7.16,50.12,961746,30,19979,-88
2022-03-25 07:31:47,7.18,7.18,7.18,49.93,951043,30,19990,-87
2022-03-25 07:32:17,7.22,7.22,7.22,50.25,954029,30,19929,-86
2022-03-25 07:32:51,7.15,7.15,7.15,50.44,940043,31,19931,-87
2022-03-25 07:33:24,7.22,7.22,7.22,50.40,930462,31,20298,-86
2022-03-25 07:34:00,7.17,7.17,7.17,50.15,922120,31,20060,-85
2022-03-25 07:34:32,7.19,7.19,7.19,50.48,916552,32,20027,-85
2022-03-25 07:35:11,7.29,7.29,7.29,50.65,911625,32,19947,-86
2022-03-25 07:35:42,7.43,7.43,7.43,49.84,890996,32,20074,-86
2022-03-25 07:36:21,7.38,7.38,7.38,49.57,885321,33,20040,-87
2022-03-25 07:36:52,7.46,7.46,7.46,49.31,875093,33,19937,-86
2022-03-25 07:37:28,7.35,7.35,7.35,49.94,864080,33,20006,-86
2022-03-25 07:37:58,7.36,7.36,7.36,49.96,840649,34,19952,-87
2022-03-25 07:38:31,7.43,7.43,7.43,49.85,847922,34,21406,-87
2022-03-25 07:39:11,7.49,7.49,7.49,49.79,835925,34,20938,-86
2022-03-25 07:52:14,8.70,8.70,8.70,45.49,3211502,27,19947,-84
2022-03-25 07:52:45,8.61,8.61,8.61,46.52,1055565,28,19920,-87
2022-03-25 07:53:24,8.47,8.47,8.47,45.99,1044917,28,19915,-87
2022-03-25 07:53:55,8.49,8.49,8.49,46.31,1041618,28,19948,-87
2022-03-25 07:54:28,8.62,8.62,8.62,45.30,1044993,28,19917,-87
2022-03-25 07:54:58,8.72,8.72,8.72,45.77,1042212,28,20005,-85
2022-03-25 07:55:31,8.70,8.70,8.70,45.26,1047083,28,19986,-88
2022-03-25 07:56:03,8.75,8.75,8.75,46.09,1054810,28,19920,-86
2022-03-25 07:56:49,8.62,8.62,8.62,46.18,1048445,28,19909,-86
2022-03-25 07:57:23,8.76,8.76,8.76,45.32,1040314,28,19922,-86
2022-03-25 07:57:53,8.90,8.90,8.90,45.73,1042657,28,20026,-87
2022-03-25 07:58:24,8.96,8.96,8.96,44.94,1043752,28,19999,-87
2022-03-25 07:58:55,9.01,9.01,9.01,44.69,1044597,28,19992,-88
2022-03-25 07:59:25,9.05,9.05,9.05,45.54,1040604,28,19919,-88
2022-03-25 07:59:58,8.97,8.97,8.97,45.28,1039904,28,19905,-90
2022-03-25 08:00:31,9.02,9.02,9.02,44.11,1037457,28,19938,-87
2022-03-25 08:01:05,8.96,8.96,8.96,44.11,1037335,28,20024,-87
2022-03-25 08:01:41,9.08,9.08,9.08,43.88,1034806,28,19974,-89
2022-03-25 08:02:20,9.20,9.20,9.20,44.08,1038833,28,20401,-89
2022-03-25 08:02:52,9.09,9.09,9.09,43.77,1037062,28,19945,-86
2022-03-25 08:03:25,8.94,8.94,8.94,44.88,1028548,28,19986,-86
2022-03-25 08:03:56,8.97,8.97,8.97,44.62,1016289,29,20268,-88
2022-03-25 08:04:27,8.87,8.87,8.87,44.18,1013007,29,19927,-86
2022-03-25 08:04:59,8.93,8.93,8.93,44.16,1014709,29,19992,-86
2022-03-25 08:05:38,9.11,9.11,9.11,44.48,1012358,29,19956,-87
2022-03-25 08:06:14,9.08,9.08,9.08,43.88,1000745,29,19928,-86
2022-03-25 08:06:45,9.10,9.10,9.10,45.23,992517,29,19922,-84
2022-03-25 08:07:18,9.27,9.27,9.27,44.12,987460,29,19922,-88
2022-03-25 08:07:53,9.28,9.28,9.28,43.99,988527,29,19926,-87
2022-03-25 08:08:24,9.39,9.39,9.39,44.21,967993,30,19931,-85
2022-03-25 08:08:55,9.39,9.39,9.39,43.73,965073,30,19912,-85
2022-03-25 08:09:40,9.47,9.47,9.47,44.41,963703,30,19983,-86
2022-03-25 08:10:11,9.50,9.50,9.50,43.76,949167,30,19961,-87
2022-03-25 08:10:58,9.56,9.56,9.56,43.65,944430,31,19910,-87
2022-03-25 08:12:35,9.51,9.51,9.51,43.39,911143,32,19943,-88
2022-03-25 08:13:07,9.58,9.58,9.58,42.77,899370,32,20004,-89
2022-03-25 08:13:41,9.59,9.59,9.59,42.83,883987,33,20047,-87
2022-03-25 08:14:21,9.65,9.65,9.65,42.62,862165,34,19971,-85
2022-03-25 08:14:52,9.61,9.61,9.61,43.42,848826,34,20008,-86
2022-03-25 08:15:29,9.67,9.67,9.67,42.96,831557,34,19938,-86
2022-03-25 08:16:02,9.71,9.71,9.71,42.58,819312,35,20048,-87
2022-03-25 08:16:42,9.78,9.78,9.78,42.62,807004,36,19975,-86
2022-03-25 08:17:24,9.67,9.67,9.67,42.44,786395,37,19987,-86
2022-03-25 08:18:01,9.60,9.60,9.60,43.08,771018,37,20020,-89
2022-03-25 08:20:42,9.55,9.55,9.55,42.86,3191540,27,20501,-86
2022-03-25 08:21:15,9.58,9.58,9.58,44.27,1056762,28,19920,-84
2022-03-25 08:21:57,9.55,9.55,9.55,43.27,1053409,28,19999,-86
2022-03-25 08:22:40,9.55,9.55,9.55,42.96,1045744,28,19916,-84
2022-03-25 08:23:14,9.61,9.61,9.61,42.91,1048340,28,19935,-86
2022-03-25 08:24:03,9.77,9.77,9.77,42.23,1051351,28,20392,-86
2022-03-25 08:24:52,9.70,9.70,9.70,42.44,1051111,28,19924,-85
2022-03-25 08:25:56,9.92,9.92,9.92,41.66,1045093,28,20076,-87
2022-03-25 08:27:11,10.04,10.04,10.04,41.28,1042068,28,19979,-84
2022-03-25 08:27:54,10.21,10.21,10.21,41.45,1029044,28,20062,-87
2022-03-25 08:28:27,10.21,10.21,10.21,40.90,1018146,29,19919,-87
2022-03-25 08:29:04,10.26,10.26,10.26,41.10,1017332,29,20033,-86
2022-03-25 08:29:38,10.28,10.28,10.28,41.38,1013830,29,19911,-86
2022-03-25 08:30:12,10.18,10.18,10.18,42.32,1018961,29,19929,-87
2022-03-25 08:30:43,9.98,9.98,9.98,42.95,1008947,29,19931,-87
2022-03-25 08:31:14,10.18,10.18,10.18,41.63,1012995,29,20025,-86
2022-03-25 08:31:53,10.33,10.33,10.33,41.77,1013091,29,19920,-86
2022-03-25 08:32:31,10.43,10.43,10.43,41.21,1012233,29,19931,-87
2022-03-25 08:33:02,10.38,10.38,10.38,41.66,997891,29,20020,-85
2022-03-25 08:33:38,10.29,10.29,10.29,41.06,999583,29,19963,-84
2022-03-25 08:34:16,10.28,10.28,10.28,40.80,987623,29,19933,-87
2022-03-25 08:35:57,10.24,10.24,10.24,41.24,989856,29,19932,-89
2022-03-25 08:36:34,10.51,10.51,10.51,40.33,960705,30,20015,-86
2022-03-25 08:37:05,10.54,10.54,10.54,40.82,948310,31,20092,-85
2022-03-25 08:37:44,10.58,10.58,10.58,41.15,956775,30,19976,-84
2022-03-25 08:38:17,10.62,10.62,10.62,40.61,948719,30,19932,-87
2022-03-25 08:38:53,10.66,10.66,10.66,40.97,945528,30,19929,-87
2022-03-25 08:39:29,10.59,10.59,10.59,40.88,942019,31,19933,-85
2022-03-25 08:41:27,10.41,10.41,10.41,41.26,3213899,27,20304,-82