2022-03-25 00:00:21,1999.90,999.90,5.30,90.40,1023715,29,20015,-77
2022-03-25 00:00:54,1999.90,999.90,5.30,90.40,1027783,28,20027,-77
2022-03-25 00:01:24,1999.90,999.90,5.30,90.50,1027411,28,20488,-77
2022-03-25 00:01:55,1999.90,999.90,5.30,90.70,1027743,28,20519,-77
2022-03-25 00:02:26,1999.90,999.90,5.30,90.80,1027062,28,20034,-77
2022-03-25 00:02:57,1999.90,999.90,5.30,90.70,1023789,28,20110,-76
2022-03-25 00:03:28,1999.90,999.90,5.20,90.60,1031637,28,20022,-77
2022-03-25 00:03:58,1999.90,999.90,5.20,90.80,1031481,28,20026,-77
2022-03-25 00:04:29,1999.90,999.90,5.20,90.90,1031907,28,20018,-77
2022-03-25 00:05:00,1999.90,999.90,5.20,90.90,1031420,28,20030,-77
2022-03-25 00:05:31,1999.90,999.90,5.10,91.00,1027869,28,20023,-77
2022-03-25 00:06:01,1999.90,999.90,5.10,91.20,1023871,28,20564,-76
2022-03-25 00:06:32,1999.90,999.90,5.20,91.20,1019575,28,20147,-77
2022-03-25 00:07:03,1999.90,999.90,5.20,91.20,1019802,29,20431,-76
2022-03-25 00:07:34,1999.90,999.90,5.10,91.20,1019810,28,20486,-76
2022-03-25 00:08:05,1999.90,999.90,5.10,91.20,1023670,29,20053,-77
2022-03-25 00:08:36,1999.90,999.90,5.10,91.20,1038728,28,20440,-77
2022-03-25 00:09:06,1999.90,999.90,5.10,91.40,1048583,28,20021,-76
2022-03-25 00:09:37,1999.90,999.90,5.10,91.40,1048545,28,20021,-77
2022-03-25 00:10:08,1999.90,999.90,5.10,91.50,1048445,28,20043,-77
2022-03-25 00:10:39,1999.90,999.90,5.10,91.60,1044285,28,20032,-77
2022-03-25 00:11:09,1999.90,999.90,5.10,91.70,1044385,28,20047,-76
2022-03-25 00:11:40,1999.90,999.90,5.10,91.60,1044354,28,20070,-78
2022-03-25 00:12:11,1999.90,999.90,5.00,91.50,1040323,28,20018,-77
2022-03-25 00:12:41,1999.90,999.90,5.00,91.60,1040174,28,20022,-77
2022-03-25 00:13:12,1999.90,999.90,4.90,91.50,1036366,28,20032,-77
2022-03-25 00:13:43,1999.90,999.90,4.90,91.50,1032376,28,20097,-77
2022-03-25 00:14:14,1999.90,999.90,4.90,91.30,1032201,28,20413,-77
2022-03-25 00:14:45,1999.90,999.90,4.90,91.10,1032561,28,20019,-76
2022-03-25 00:15:17,1999.90,999.90,4.90,91.10,1021933,28,20023,-76
2022-03-25 00:15:47,1999.90,999.90,4.90,91.30,1023848,28,20025,-77
2022-03-25 00:16:18,1999.90,999.90,5.00,91.50,1027681,28,20027,-77
2022-03-25 00:16:49,1999.90,999.90,4.90,90.80,1027623,28,20031,-77
2022-03-25 00:17:20,1999.90,999.90,4.90,90.70,1027416,28,20413,-76
2022-03-25 00:17:50,1999.90,999.90,4.90,90.50,1023824,28,20110,-76
2022-03-25 00:18:21,1999.90,999.90,4.90,90.80,1023486,29,20023,-77
2022-03-25 00:18:51,1999.90,999.90,4.90,91.00,1023447,29,20097,-77
2022-03-25 00:19:22,1999.90,999.90,4.90,91.30,1027455,28,20023,-77
2022-03-25 00:19:53,1999.90,999.90,4.90,91.40,1031381,28,20058,-77
2022-03-25 00:20:23,1999.90,999.90,4.90,91.40,1031655,28,20022,-77
2022-03-25 00:20:54,1999.90,999.90,4.90,91.20,1027359,28,20114,-76
2022-03-25 00:21:25,1999.90,999.90,4.90,91.10,1019337,29,20516,-76
2022-03-25 00:21:55,1999.90,999.90,4.90,91.10,1019642,28,20479,-77
2022-03-25 00:22:26,1999.90,999.90,4.90,91.00,1015781,28,20036,-76
2022-03-25 00:22:57,1999.90,999.90,4.90,90.80,1019784,29,20063,-76
2022-03-25 00:23:27,1999.90,999.90,4.80,90.60,1019339,29,20036,-77
2022-03-25 00:23:58,1999.90,999.90,4.80,91.00,1015567,28,20127,-76
2022-03-25 00:24:29,1999.90,999.90,4.80,91.10,1011708,28,20136,-76
2022-03-25 00:24:59,1999.90,999.90,4.80,91.20,1012219,28,20087,-76
2022-03-25 00:25:30,1999.90,999.90,4.80,91.20,1023750,28,20019,-76
2022-03-25 00:26:01,1999.90,999.90,4.80,91.30,1031320,28,20412,-76
2022-03-25 00:26:32,1999.90,999.90,4.80,91.60,1031624,28,20101,-76
2022-03-25 00:27:04,1999.90,999.90,4.80,91.90,1031486,28,20026,-76
2022-03-25 00:27:35,1999.90,999.90,4.80,91.80,1027324,28,20026,-76
2022-03-25 00:28:06,1999.90,999.90,4.80,91.60,1027890,28,20552,-76
2022-03-25 00:28:37,1999.90,999.90,4.80,91.30,1023397,28,20023,-77
2022-03-25 00:29:08,1999.90,999.90,4.80,91.40,1023631,28,20426,-76
2022-03-25 00:29:38,1999.90,999.90,4.80,91.70,1022611,28,20429,-76
2022-03-25 00:30:10,1999.90,999.90,4.80,91.80,1023782,28,20024,-76
2022-03-25 00:30:40,1999.90,999.90,4.80,91.70,1031912,28,20482,-77
2022-03-25 00:31:11,1999.90,999.90,4.80,91.60,1027359,28,20460,-77
2022-03-25 00:31:42,1999.90,999.90,4.80,91.60,1027478,28,20023,-76
2022-03-25 00:32:12,1999.90,999.90,4.80,91.50,1023493,28,20544,-76
2022-03-25 00:32:43,1999.90,999.90,4.70,91.50,1019912,29,20030,-77
2022-03-25 00:33:14,1999.90,999.90,4.70,91.80,1023150,29,20440,-76
2022-03-25 00:33:49,1999.90,999.90,4.70,91.90,1023543,28,20395,-76
2022-03-25 00:34:19,1999.90,999.90,4.70,91.80,1027696,28,20435,-76
2022-03-25 00:34:50,1999.90,999.90,4.80,91.60,1027598,28,20466,-76
2022-03-25 00:35:21,1999.90,999.90,4.80,91.50,1023505,28,20024,-77
2022-03-25 00:35:51,1999.90,999.90,4.70,91.30,1019604,28,20016,-76
2022-03-25 00:36:23,1999.90,999.90,4.80,91.30,1022138,28,20392,-76
2022-03-25 00:36:54,1999.90,999.90,4.80,91.20,1032154,28,20019,-76
2022-03-25 00:37:25,1999.90,999.90,4.80,91.10,1040482,28,20029,-76
2022-03-25 00:37:57,1999.90,999.90,4.80,91.40,1044583,28,20570,-76
2022-03-25 00:38:28,1999.90,999.90,4.80,91.40,1048727,28,20020,-76
2022-03-25 00:38:58,1999.90,999.90,4.70,91.40,1043835,28,20104,-76
2022-03-25 00:39:29,1999.90,999.90,4.70,91.30,1027371,28,20100,-76
2022-03-25 00:39:59,1999.90,999.90,4.70,91.60,1027190,28,20015,-76
2022-03-25 00:40:31,1999.90,999.90,4.80,91.30,1019612,29,20069,-76
2022-03-25 00:41:02,1999.90,999.90,4.70,91.20,1019310,29,20020,-76
2022-03-25 00:41:32,1999.90,999.90,4.70,91.30,1019395,29,20027,-76
2022-03-25 00:42:03,1999.90,999.90,4.80,91.30,1012270,29,20028,-76
2022-03-25 00:42:35,1999.90,999.90,4.80,91.50,1019558,28,20027,-76
2022-03-25 00:43:06,1999.90,999.90,4.80,91.50,1023106,28,20024,-76
2022-03-25 00:43:37,1999.90,999.90,4.80,91.40,1023288,29,20429,-75
2022-03-25 00:44:07,1999.90,999.90,4.80,91.60,1020021,28,20509,-76
2022-03-25 00:44:38,1999.90,999.90,4.70,91.70,1023629,28,20023,-76
2022-03-25 00:45:10,1999.90,999.90,4.70,91.60,1023238,28,20053,-76
2022-03-25 00:45:41,1999.90,999.90,4.70,91.70,1019672,29,20051,-76
2022-03-25 00:46:12,1999.90,999.90,4.70,91.70,1023279,28,20019,-75
2022-03-25 00:46:43,1999.90,999.90,4.70,91.70,1025364,28,20019,-76
2022-03-25 00:47:14,1999.90,999.90,4.70,91.70,1019324,29,20035,-77
2022-03-25 00:47:45,1999.90,999.90,4.70,91.70,1015483,28,20079,-76
2022-03-25 00:48:15,1999.90,999.90,4.60,91.50,1011492,29,20167,-77
2022-03-25 00:48:46,1999.90,999.90,4.70,91.70,1012110,29,20025,-76
2022-03-25 00:49:17,1999.90,999.90,4.60,91.70,1019956,29,20438,-76
2022-03-25 00:49:48,1999.90,999.90,4.60,91.80,1019480,28,20024,-76
2022-03-25 00:50:20,1999.90,999.90,4.60,91.70,1023131,28,20046,-76
2022-03-25 00:50:50,1999.90,999.90,4.50,91.60,1023436,29,20023,-76
2022-03-25 00:51:22,1999.90,999.90,4.60,91.70,1015912,28,20059,-76
2022-03-25 00:51:54,1999.90,999.90,4.50,91.80,1015423,29,20028,-76
2022-03-25 00:52:24,1999.90,999.90,4.60,92.00,1027871,28,20422,-76
2022-03-25 00:52:55,1999.90,999.90,4.60,91.90,1028511,28,20613,-76
2022-03-25 00:53:26,1999.90,999.90,4.50,91.60,1034841,28,20442,-76
2022-03-25 00:53:57,1999.90,999.90,4.50,91.60,1020281,28,20026,-76
2022-03-25 00:54:27,1999.90,999.90,4.60,91.90,1027429,28,20034,-77
2022-03-25 00:54:58,1999.90,999.90,4.50,91.90,1023278,28,20498,-76
2022-03-25 00:55:29,1999.90,999.90,4.50,92.00,1023248,29,20047,-76
2022-03-25 00:56:03,1999.90,999.90,4.50,92.00,1023327,29,20528,-77
2022-03-25 00:56:33,1999.90,999.90,4.40,91.90,1024197,28,20023,-76
2022-03-25 00:57:04,1999.90,999.90,4.40,91.90,1027536,28,20113,-76
2022-03-25 00:57:35,1999.90,999.90,4.40,92.10,1027691,28,20038,-76
2022-03-25 00:58:05,1999.90,999.90,4.40,92.30,1027525,28,20050,-77
2022-03-25 00:58:36,1999.90,999.90,4.40,92.40,1027658,28,20022,-76
2022-03-25 00:59:08,1999.90,999.90,4.40,92.40,1023278,28,20019,-75
2022-03-25 00:59:38,1999.90,999.90,4.40,92.40,1023209,29,20026,-76
2022-03-25 01:00:10,1999.90,999.90,4.40,92.40,1023323,28,20019,-76
2022-03-25 01:00:41,1999.90,999.90,4.40,92.50,1018035,29,20028,-76
2022-03-25 01:01:12,1999.90,999.90,4.40,92.60,1026927,28,20015,-76
2022-03-25 01:01:43,1999.90,999.90,4.50,92.60,1027670,28,20031,-76
2022-03-25 01:02:14,1999.90,999.90,4.50,92.50,1027467,28,20106,-76
2022-03-25 01:02:44,1999.90,999.90,4.40,92.20,1027269,28,20037,-76
2022-03-25 01:03:15,1999.90,999.90,4.40,92.30,1023206,28,20085,-76
2022-03-25 01:03:46,1999.90,999.90,4.40,92.30,1023455,29,20550,-76
2022-03-25 01:04:16,1999.90,999.90,4.40,92.30,1023236,28,20046,-76
2022-03-25 01:04:47,1999.90,999.90,4.40,92.40,1029571,28,20050,-76
2022-03-25 01:05:18,1999.90,999.90,4.40,92.30,1031432,28,20022,-76
2022-03-25 01:05:49,1999.90,999.90,4.40,92.10,1031399,28,20097,-76
2022-03-25 01:06:21,1999.90,999.90,4.40,92.00,1026798,28,20034,-76
2022-03-25 01:06:52,1999.90,999.90,4.40,91.90,1023600,28,20051,-76
2022-03-25 01:07:23,1999.90,999.90,4.40,91.80,1023441,28,20019,-76
2022-03-25 01:07:53,1999.90,999.90,4.40,91.70,1027477,28,20023,-77
2022-03-25 01:08:24,1999.90,999.90,4.40,91.70,1031245,28,20026,-76
2022-03-25 01:08:55,1999.90,999.90,4.50,91.70,1027254,28,20502,-76
2022-03-25 01:09:25,1999.90,999.90,4.40,91.70,1027005,28,20484,-77
2022-03-25 01:09:56,1999.90,999.90,4.40,91.60,1023207,29,20054,-76
2022-03-25 01:10:27,1999.90,999.90,4.40,91.60,1019434,28,20638,-76
2022-03-25 01:10:58,1999.90,999.90,4.40,91.50,1019208,28,20028,-76
2022-03-25 01:11:28,1999.90,999.90,4.40,91.50,1011378,29,20029,-77
2022-03-25 01:11:59,1999.90,999.90,4.40,91.60,1011719,29,20448,-76
2022-03-25 01:12:30,1999.90,999.90,4.40,91.60,1011907,29,20558,-77
2022-03-25 01:13:00,1999.90,999.90,4.40,91.70,1011845,29,20115,-77
2022-03-25 01:13:33,1999.90,999.90,4.40,91.60,1019417,29,20024,-77
2022-03-25 01:14:04,1999.90,999.90,4.40,91.60,1019687,28,20575,-76
2022-03-25 01:14:35,1999.90,999.90,4.40,91.70,1023716,28,20482,-76
2022-03-25 01:15:07,1999.90,999.90,4.40,91.70,1023874,28,20501,-76
2022-03-25 01:15:38,1999.90,999.90,4.40,91.70,1023027,29,20110,-76
2022-03-25 01:16:09,1999.90,999.90,4.30,91.80,1023203,28,20027,-77
2022-03-25 01:16:39,1999.90,999.90,4.40,92.00,1025946,28,20399,-76
2022-03-25 01:17:10,1999.90,999.90,4.30,92.30,1048226,28,20034,-77
2022-03-25 01:17:41,1999.90,999.90,4.30,92.50,1048477,28,20025,-76
2022-03-25 01:18:11,1999.90,999.90,4.30,92.40,1039874,28,20116,-77
2022-03-25 01:18:42,1999.90,999.90,4.20,92.50,1039937,28,20034,-76
2022-03-25 01:19:12,1999.90,999.90,4.20,92.50,1037845,28,20037,-76
2022-03-25 01:19:46,1999.90,999.90,4.20,92.50,1022902,28,20418,-77
2022-03-25 01:20:17,1999.90,999.90,4.20,92.50,1023965,29,20153,-76
2022-03-25 01:20:48,1999.90,999.90,4.10,92.60,1027781,28,20031,-77
2022-03-25 01:21:19,1999.90,999.90,4.10,92.70,1031139,28,20027,-76
2022-03-25 01:21:49,1999.90,999.90,4.10,92.90,1031180,28,20539,-77
2022-03-25 01:22:20,1999.90,999.90,4.20,92.90,1026884,28,20007,-77
2022-03-25 01:22:51,1999.90,999.90,4.20,92.70,1019415,29,20617,-76
2022-03-25 01:23:21,1999.90,999.90,4.10,92.70,1019302,29,20020,-77
2022-03-25 01:23:52,1999.90,999.90,4.10,92.80,1019297,29,20017,-77
2022-03-25 01:24:23,1999.90,999.90,4.10,92.80,1023584,28,20110,-77
2022-03-25 01:24:54,1999.90,999.90,4.10,92.80,1030167,28,20120,-77
2022-03-25 01:25:25,1999.90,999.90,4.10,92.80,1027446,28,20205,-77
2022-03-25 01:25:56,1999.90,999.90,4.10,92.80,1023226,28,20065,-77
2022-03-25 01:26:27,1999.90,999.90,4.10,92.80,1023150,28,20046,-77
2022-03-25 01:26:59,1999.90,999.90,4.00,92.80,1027153,28,20024,-77
2022-03-25 01:27:29,1999.90,999.90,4.00,92.60,1023371,28,20363,-77
2022-03-25 01:28:00,1999.90,999.90,4.00,92.50,1023440,28,20532,-76
2022-03-25 01:28:34,1999.90,999.90,4.00,92.50,1023073,29,20019,-76
2022-03-25 01:29:05,1999.90,999.90,4.00,92.60,1019868,29,20020,-76
2022-03-25 01:29:35,1999.90,999.90,4.00,92.60,1023531,28,20054,-77
2022-03-25 01:30:07,1999.90,999.90,4.00,92.50,1027527,28,20019,-76
2022-03-25 01:30:37,1999.90,999.90,4.00,92.70,1027735,28,20019,-76
2022-03-25 01:31:09,1999.90,999.90,4.10,92.70,1023307,28,20053,-76
2022-03-25 01:31:40,1999.90,999.90,4.10,92.60,1019246,28,20533,-76
2022-03-25 01:32:10,1999.90,999.90,4.10,92.50,1019139,29,20501,-77
2022-03-25 01:32:41,1999.90,999.90,4.10,92.50,1019537,28,20592,-76
2022-03-25 01:33:12,1999.90,999.90,4.10,92.50,1018561,28,20015,-76
2022-03-25 01:33:43,1999.90,999.90,4.10,92.50,1023387,28,20022,-76
2022-03-25 01:34:15,1999.90,999.90,4.10,92.40,1019036,29,20155,-76
2022-03-25 01:34:46,1999.90,999.90,4.10,92.40,1032007,28,20552,-76
2022-03-25 01:35:17,1999.90,999.90,4.10,92.40,1031628,28,20021,-76
2022-03-25 01:35:47,1999.90,999.90,4.10,92.40,1030598,28,20058,-77
2022-03-25 01:36:19,1999.90,999.90,4.10,92.40,1015762,29,20102,-76
2022-03-25 01:36:49,1999.90,999.90,4.10,92.40,1023594,28,20378,-76
2022-03-25 01:37:20,1999.90,999.90,4.00,92.80,1027034,28,20497,-77
2022-03-25 01:37:51,1999.90,999.90,4.10,92.40,1031112,28,20022,-76
2022-03-25 01:38:22,1999.90,999.90,4.10,92.50,1027121,28,20011,-75
2022-03-25 01:38:53,1999.90,999.90,4.00,92.60,1027311,28,20101,-76
2022-03-25 01:39:24,1999.90,999.90,4.00,92.60,1026942,28,20466,-76
2022-03-25 01:39:54,1999.90,999.90,4.00,92.60,1023117,28,20015,-75
2022-03-25 01:40:25,1999.90,999.90,4.00,92.70,1023166,28,20031,-76
2022-03-25 01:40:56,1999.90,999.90,4.00,92.70,1015455,29,20468,-76
2022-03-25 01:41:27,1999.90,999.90,3.90,92.70,1016113,29,20036,-76
2022-03-25 01:41:59,1999.90,999.90,4.00,92.80,1016060,29,20035,-76
2022-03-25 01:42:37,1999.90,999.90,3.90,92.90,1020668,28,20042,-76
2022-03-25 01:43:08,1999.90,999.90,3.90,92.90,1023838,29,20081,-76
2022-03-25 01:43:43,1999.90,999.90,3.90,92.90,1040734,28,20021,-76
2022-03-25 01:44:22,1999.90,999.90,4.00,92.90,1044922,28,20550,-76
2022-03-25 01:44:53,1999.90,999.90,4.00,92.80,1040553,28,20057,-76
2022-03-25 01:45:34,1999.90,999.90,4.00,92.80,1028761,28,20032,-76
2022-03-25 01:46:05,1999.90,999.90,3.90,92.70,1015880,28,22041,-76
2022-03-25 01:46:36,1999.90,999.90,3.90,92.60,1013999,28,20059,-75
2022-03-25 01:47:09,1999.90,999.90,4.00,92.70,1013532,28,20028,-76
2022-03-25 01:47:41,1999.90,999.90,4.00,92.70,1012559,28,20052,-76
2022-03-25 01:48:14,1999.90,999.90,4.00,92.80,1016764,29,20539,-76
2022-03-25 01:48:45,1999.90,999.90,4.00,92.90,1020831,29,20422,-76
2022-03-25 01:49:16,1999.90,999.90,4.00,92.80,1024787,28,20453,-76
2022-03-25 01:49:46,1999.90,999.90,3.90,92.80,1028066,28,20478,-76
2022-03-25 01:50:19,1999.90,999.90,4.00,92.80,1031834,28,20022,-76
2022-03-25 01:50:50,1999.90,999.90,3.90,92.80,1027760,28,20022,-76
2022-03-25 01:51:27,1999.90,999.90,3.90,92.90,1027818,28,20018,-76
2022-03-25 01:52:02,1999.90,999.90,3.90,92.90,1026769,28,20053,-76
2022-03-25 01:52:35,1999.90,999.90,3.90,93.00,1021621,29,20024,-76
2022-03-25 01:53:16,1999.90,999.90,3.90,93.20,1023977,28,20030,-76
2022-03-25 01:53:47,1999.90,999.90,3.80,93.40,1023829,29,20035,-76
2022-03-25 01:54:18,1999.90,999.90,3.70,93.70,1025835,28,20027,-76
2022-03-25 01:54:48,1999.90,999.90,3.70,93.80,1031947,28,20109,-76
2022-03-25 01:55:26,1999.90,999.90,3.70,93.80,1027616,28,20141,-76
2022-03-25 01:55:59,1999.90,999.90,3.70,93.80,1028008,28,20119,-76
2022-03-25 01:56:29,1999.90,999.90,3.70,93.80,1026455,28,20019,-77
2022-03-25 01:57:06,1999.90,999.90,3.70,93.80,1025619,28,20049,-76
2022-03-25 01:57:36,1999.90,999.90,3.60,93.90,1031880,28,20030,-76
2022-03-25 01:58:07,1999.90,999.90,3.60,93.90,1023767,28,20026,-76
2022-03-25 01:58:39,1999.90,999.90,3.60,93.80,1023806,28,20078,-76
2022-03-25 01:59:10,1999.90,999.90,3.60,93.80,1023524,29,20126,-76
2022-03-25 01:59:41,1999.90,999.90,3.60,93.90,1020476,28,20028,-76
2022-03-25 02:00:14,1999.90,999.90,3.60,94.00,1028285,28,20023,-76
2022-03-25 02:00:45,1999.90,999.90,3.60,93.90,1028142,28,20072,-75
2022-03-25 02:01:16,1999.90,999.90,3.60,94.00,1028267,28,20518,-76
2022-03-25 02:01:48,1999.90,999.90,3.60,94.00,1023789,28,20027,-76
2022-03-25 02:02:18,1999.90,999.90,3.60,93.90,1023874,28,20039,-76
2022-03-25 02:02:49,1999.90,999.90,3.50,94.10,1019923,29,20030,-76
2022-03-25 02:03:20,1999.90,999.90,3.60,94.00,1016048,29,20032,-76
2022-03-25 02:03:50,1999.90,999.90,3.50,93.80,1015690,29,20090,-76
2022-03-25 02:04:22,1999.90,999.90,3.60,93.80,1020063,29,20027,-76
2022-03-25 02:04:53,1999.90,999.90,3.60,93.70,1019478,28,20024,-76
2022-03-25 02:05:25,1999.90,999.90,3.60,93.70,1020325,29,20028,-76
2022-03-25 02:05:55,1999.90,999.90,3.60,93.60,1019414,29,20027,-76
2022-03-25 02:06:26,1999.90,999.90,3.60,93.60,1019880,29,20102,-76
2022-03-25 02:06:56,1999.90,999.90,3.60,93.60,1024117,28,20047,-76
2022-03-25 02:07:27,1999.90,999.90,3.60,93.60,1023955,28,20485,-76
2022-03-25 02:07:58,1999.90,999.90,3.60,93.60,1028155,28,20098,-77
2022-03-25 02:08:28,1999.90,999.90,3.60,93.60,1023722,28,20023,-77
2022-03-25 02:08:59,1999.90,999.90,3.60,93.70,1023917,28,20058,-76
2022-03-25 02:09:30,1999.90,999.90,3.60,93.70,1023735,28,20387,-76
2022-03-25 02:10:01,1999.90,999.90,3.60,93.60,1027753,28,20542,-76
2022-03-25 02:10:31,1999.90,999.90,3.60,93.70,1027165,28,20019,-76
2022-03-25 02:11:02,1999.90,999.90,3.60,93.80,1015832,28,20114,-75
2022-03-25 02:11:34,1999.90,999.90,3.60,93.70,1018012,29,20028,-75
2022-03-25 02:12:06,1999.90,999.90,3.60,93.80,1023742,28,20066,-75
2022-03-25 02:12:37,1999.90,999.90,3.60,93.90,1020334,29,20039,-75
2022-03-25 02:13:09,1999.90,999.90,3.60,94.10,1023944,29,20058,-75
2022-03-25 02:13:40,1999.90,999.90,3.60,94.20,1023545,28,20038,-75
2022-03-25 02:14:11,1999.90,999.90,3.60,94.40,1023748,29,20038,-75
2022-03-25 02:14:42,1999.90,999.90,3.50,94.30,1023694,29,20460,-75
2022-03-25 02:15:12,1999.90,999.90,3.50,94.40,1024082,28,20478,-75
2022-03-25 02:15:47,1999.90,999.90,3.50,94.40,1028368,28,20105,-75
2022-03-25 02:16:18,1999.90,999.90,3.50,94.20,1031699,28,20031,-75
2022-03-25 02:16:49,1999.90,999.90,3.50,94.30,1031643,28,20065,-75
2022-03-25 02:17:20,1999.90,999.90,3.50,94.40,1027632,28,20031,-75
2022-03-25 02:17:51,1999.90,999.90,3.50,94.20,1023346,28,20027,-75
2022-03-25 02:18:23,1999.90,999.90,3.40,94.30,1020182,29,20036,-75
2022-03-25 02:18:53,1999.90,999.90,3.40,94.40,1020083,29,20026,-75
2022-03-25 02:19:25,1999.90,999.90,3.50,94.40,1027923,28,20030,-75
2022-03-25 02:19:55,1999.90,999.90,3.40,94.00,1031506,28,20053,-75
2022-03-25 02:20:27,1999.90,999.90,3.40,94.20,1031801,28,20035,-75
2022-03-25 02:20:59,1999.90,999.90,3.40,94.30,1031797,28,20018,-75
2022-03-25 02:21:33,1999.90,999.90,3.40,94.30,1028021,28,20027,-75
2022-03-25 02:22:04,1999.90,999.90,3.40,94.40,1031590,28,20029,-75
2022-03-25 02:22:40,1999.90,999.90,3.40,94.30,1031747,28,20046,-75
2022-03-25 02:23:12,1999.90,999.90,3.40,94.30,1027752,28,20030,-75
2022-03-25 02:23:42,1999.90,999.90,3.50,94.20,1043875,28,20055,-75
2022-03-25 02:24:14,1999.90,999.90,3.50,94.10,1040471,28,20072,-75
2022-03-25 02:24:45,1999.90,999.90,3.50,94.00,1045090,28,20115,-75
2022-03-25 02:25:20,1999.90,999.90,3.50,94.00,1043633,28,20079,-75
2022-03-25 02:25:53,1999.90,999.90,3.40,93.90,1027949,28,20079,-75
2022-03-25 02:26:23,1999.90,999.90,3.50,94.00,1026613,28,20102,-76
2022-03-25 02:26:55,1999.90,999.90,3.50,94.00,1023805,29,20021,-75
2022-03-25 02:27:26,1999.90,999.90,3.50,94.00,1025191,28,20070,-75
2022-03-25 02:27:58,1999.90,999.90,3.50,94.00,1027897,28,20019,-75
2022-03-25 02:28:29,1999.90,999.90,3.40,94.00,1028045,28,20084,-75
2022-03-25 02:29:00,1999.90,999.90,3.40,94.10,1028415,28,20067,-75
2022-03-25 02:29:32,1999.90,999.90,3.40,94.10,1027826,28,20031,-75
2022-03-25 02:30:06,1999.90,999.90,3.40,94.10,1019449,28,20051,-75
2022-03-25 02:30:37,1999.90,999.90,3.40,94.20,1019702,29,20063,-75
2022-03-25 02:31:08,1999.90,999.90,3.40,94.20,1019939,29,20107,-75
2022-03-25 02:31:39,1999.90,999.90,3.40,94.10,1023567,28,20024,-76
2022-03-25 02:32:10,1999.90,999.90,3.40,94.00,1044570,28,20040,-75
2022-03-25 02:32:41,1999.90,999.90,3.40,94.00,1044533,28,20590,-75
2022-03-25 02:33:14,1999.90,999.90,3.40,94.00,1043288,28,20490,-76
2022-03-25 02:33:45,1999.90,999.90,3.40,94.20,1028067,28,20031,-75
2022-03-25 02:34:15,1999.90,999.90,3.40,94.30,1028202,28,20022,-75
2022-03-25 02:34:46,1999.90,999.90,3.40,94.50,1027889,28,20049,-76
2022-03-25 02:35:17,1999.90,999.90,3.40,94.60,1023553,28,20085,-75
2022-03-25 02:35:49,1999.90,999.90,3.40,94.80,1019702,29,20375,-75
2022-03-25 02:36:20,1999.90,999.90,3.40,94.70,1019818,29,20114,-75
2022-03-25 02:36:51,1999.90,999.90,3.40,94.70,1020450,29,20031,-75
2022-03-25 02:37:21,1999.90,999.90,3.40,94.60,1024159,28,20035,-75
2022-03-25 02:37:52,1999.90,999.90,3.50,94.60,1023407,28,20042,-75
2022-03-25 02:38:24,1999.90,999.90,3.50,94.70,1023571,29,20498,-76
2022-03-25 02:38:54,1999.90,999.90,3.50,94.80,1023750,29,20402,-75
2022-03-25 02:39:27,1999.90,999.90,3.40,94.70,1024057,28,20665,-75
2022-03-25 02:39:58,1999.90,999.90,3.40,94.80,1023315,28,20035,-75
2022-03-25 02:40:29,1999.90,999.90,3.40,94.70,1023580,28,20027,-75
2022-03-25 02:40:59,1999.90,999.90,3.30,94.70,1023152,28,20055,-75
2022-03-25 02:41:30,1999.90,999.90,3.30,94.70,1019822,29,20040,-75
2022-03-25 02:42:01,1999.90,999.90,3.30,94.70,1024135,28,20034,-75
2022-03-25 02:42:31,1999.90,999.90,3.30,94.80,1023740,28,20062,-75
2022-03-25 02:43:02,1999.90,999.90,3.30,94.70,1027459,28,20029,-75
2022-03-25 02:43:33,1999.90,999.90,3.20,94.60,1027664,28,20085,-75
2022-03-25 02:44:04,1999.90,999.90,3.20,94.50,1027790,28,20102,-75
2022-03-25 02:44:35,1999.90,999.90,3.20,94.30,1028326,28,20390,-76
2022-03-25 02:45:08,1999.90,999.90,3.10,94.20,1027878,28,20482,-75
2022-03-25 02:45:39,1999.90,999.90,3.20,94.40,1028116,28,20478,-75
2022-03-25 02:46:10,1999.90,999.90,3.20,94.50,1027980,28,20098,-75
2022-03-25 02:46:41,1999.90,999.90,3.20,94.80,1031787,28,20023,-75
2022-03-25 02:47:11,1999.90,999.90,3.20,94.80,1031792,28,20030,-75
2022-03-25 02:47:42,1999.90,999.90,3.20,94.80,1027601,28,20031,-75
2022-03-25 02:48:13,1999.90,999.90,3.20,94.60,1027555,28,20080,-75
2022-03-25 02:48:43,1999.90,999.90,3.20,94.40,1023428,28,20136,-75
2022-03-25 02:49:14,1999.90,999.90,3.20,94.30,1023833,28,20019,-75
2022-03-25 02:49:45,1999.90,999.90,3.20,94.40,1023590,29,20540,-75
2022-03-25 02:50:16,1999.90,999.90,3.30,94.50,1023583,29,20028,-76
2022-03-25 02:50:47,1999.90,999.90,3.30,94.50,1023588,29,20027,-75
2022-03-25 02:51:17,1999.90,999.90,3.30,94.50,1027736,28,20078,-75
2022-03-25 02:51:48,1999.90,999.90,3.30,94.60,1031625,28,20046,-75
2022-03-25 02:52:18,1999.90,999.90,3.30,94.60,1031919,28,20553,-75
2022-03-25 02:52:49,1999.90,999.90,3.30,94.60,1026832,28,20030,-75
2022-03-25 02:53:20,1999.90,999.90,3.30,94.60,1023367,29,20024,-75
2022-03-25 02:53:50,1999.90,999.90,3.30,94.70,1023427,28,20502,-75
2022-03-25 02:54:21,1999.90,999.90,3.30,94.70,1019586,28,20394,-76
2022-03-25 02:54:51,1999.90,999.90,3.30,94.60,1015876,28,20033,-75
2022-03-25 02:55:22,1999.90,999.90,3.40,94.50,1015923,28,20028,-75
2022-03-25 02:55:54,1999.90,999.90,3.30,94.50,1023670,28,20114,-75
2022-03-25 02:56:25,1999.90,999.90,3.40,94.50,1016327,28,20496,-75
2022-03-25 02:56:57,1999.90,999.90,3.30,94.30,1019475,28,20495,-75
2022-03-25 02:57:28,1999.90,999.90,3.30,94.30,1019440,29,20019,-75
2022-03-25 02:57:59,1999.90,999.90,3.30,94.30,1020597,28,20012,-75
2022-03-25 02:58:30,1999.90,999.90,3.30,94.40,1027992,28,20042,-75
2022-03-25 02:59:00,1999.90,999.90,3.30,94.40,1031622,28,20042,-75
2022-03-25 02:59:31,1999.90,999.90,3.20,94.30,1027278,28,20485,-75
2022-03-25 03:00:08,1999.90,999.90,3.20,94.10,1023557,28,20015,-75
2022-03-25 03:00:39,1999.90,999.90,3.20,94.20,1023797,29,20012,-76
2022-03-25 03:01:10,1999.90,999.90,3.20,94.40,1023761,28,20414,-75
2022-03-25 03:01:40,1999.90,999.90,3.20,94.70,1023565,28,20537,-76
2022-03-25 03:02:12,1999.90,999.90,3.20,94.90,1023577,29,20470,-75
2022-03-25 03:02:43,1999.90,999.90,3.10,94.90,1023853,28,20114,-75
2022-03-25 03:03:14,1999.90,999.90,3.10,94.90,1020127,28,20024,-75
2022-03-25 03:03:45,1999.90,999.90,3.10,94.90,1023546,28,20424,-75
2022-03-25 03:04:15,1999.90,999.90,3.10,94.80,1023707,29,20386,-75
2022-03-25 03:04:46,1999.90,999.90,3.10,94.80,1027641,28,20482,-75
2022-03-25 03:05:17,1999.90,999.90,3.10,94.80,1031576,28,20019,-76
2022-03-25 03:05:48,1999.90,999.90,3.10,94.80,1031715,28,20098,-76
2022-03-25 03:06:19,1999.90,999.90,3.10,94.80,1027053,28,20026,-75
2022-03-25 03:06:50,1999.90,999.90,3.00,94.80,1027440,28,20046,-76
2022-03-25 03:07:21,1999.90,999.90,3.00,94.80,1023548,28,20106,-77
2022-03-25 03:07:52,1999.90,999.90,3.00,94.90,1023610,28,20019,-75
2022-03-25 03:08:23,1999.90,999.90,3.00,94.90,1023911,28,20568,-75
2022-03-25 03:08:54,1999.90,999.90,3.00,95.00,1023772,28,20102,-75
2022-03-25 03:09:25,1999.90,999.90,3.00,95.10,1027901,28,20033,-75
2022-03-25 03:09:56,1999.90,999.90,3.00,95.30,1027239,28,20398,-75
2022-03-25 03:10:27,1999.90,999.90,3.00,95.50,1027586,28,20026,-77
2022-03-25 03:10:58,1999.90,999.90,3.00,95.50,1027606,28,20018,-75
2022-03-25 03:11:29,1999.90,999.90,3.00,95.40,1027689,28,20029,-75
2022-03-25 03:12:00,1999.90,999.90,3.00,95.40,1031573,28,20156,-75
2022-03-25 03:12:32,1999.90,999.90,3.00,95.60,1031264,28,20082,-75
2022-03-25 03:13:02,1999.90,999.90,3.00,95.50,1031499,28,20097,-75
2022-03-25 03:13:33,1999.90,999.90,2.90,95.50,1031289,28,20029,-75
2022-03-25 03:14:05,1999.90,999.90,2.90,95.40,1027979,28,20027,-75
2022-03-25 03:14:36,1999.90,999.90,2.90,95.50,1023488,28,20504,-77
2022-03-25 03:15:07,1999.90,999.90,2.90,95.50,1023480,29,20015,-76
2022-03-25 03:15:38,1999.90,999.90,2.90,95.60,1023552,29,20023,-76
2022-03-25 03:16:09,1999.90,999.90,2.90,95.70,1023490,29,20019,-76
2022-03-25 03:16:40,1999.90,999.90,2.90,95.70,1023779,28,20482,-75
2022-03-25 03:17:11,1999.90,999.90,2.90,95.70,1023634,28,20498,-76
2022-03-25 03:17:41,1999.90,999.90,2.80,95.60,1027498,28,20019,-75
2022-03-25 03:18:12,1999.90,999.90,2.90,95.60,1027856,28,20049,-76
2022-03-25 03:18:42,1999.90,999.90,2.80,95.50,1027861,28,20019,-76
2022-03-25 03:19:13,1999.90,999.90,2.80,95.50,1028119,28,20019,-76
2022-03-25 03:19:43,1999.90,999.90,2.80,95.50,1048260,28,20055,-76
2022-03-25 03:20:16,1999.90,999.90,2.90,95.80,1048774,28,20023,-75
2022-03-25 03:20:47,1999.90,999.90,2.80,95.70,1048509,28,20070,-76
2022-03-25 03:21:17,1999.90,999.90,2.90,95.60,1047973,28,20062,-76
2022-03-25 03:21:48,1999.90,999.90,2.90,95.40,1048887,28,20020,-75
2022-03-25 03:22:19,1999.90,999.90,2.80,95.30,1044106,28,20070,-75
2022-03-25 03:22:49,1999.90,999.90,2.80,95.20,1031534,28,20018,-75
2022-03-25 03:23:20,1999.90,999.90,2.80,95.20,1027123,28,20022,-76
2022-03-25 03:23:52,1999.90,999.90,2.80,95.40,1023395,29,20027,-76
2022-03-25 03:24:22,1999.90,999.90,2.80,95.40,1023802,29,20015,-76
2022-03-25 03:24:53,1999.90,999.90,2.80,95.50,1023716,28,20051,-76
2022-03-25 03:25:26,1999.90,999.90,2.80,95.60,1027458,28,20057,-76
2022-03-25 03:25:56,1999.90,999.90,2.70,95.70,1027079,28,20015,-76
2022-03-25 03:26:27,1999.90,999.90,2.70,95.60,1023719,28,20022,-76
2022-03-25 03:26:58,1999.90,999.90,2.70,95.50,1024301,28,20469,-76
2022-03-25 03:27:29,1999.90,999.90,2.70,95.50,1026026,28,20490,-76
2022-03-25 03:28:00,1999.90,999.90,2.70,95.40,1027679,28,20022,-75
2022-03-25 03:28:31,1999.90,999.90,2.70,95.40,1027570,28,20105,-75
2022-03-25 03:29:02,1999.90,999.90,2.70,95.40,1027441,28,20500,-76
2022-03-25 03:29:32,1999.90,999.90,2.70,95.40,1027781,28,20516,-75
2022-03-25 03:30:09,1999.90,999.90,2.70,95.30,1027051,28,20069,-76
2022-03-25 03:30:40,1999.90,999.90,2.80,95.40,1022958,29,20542,-76
2022-03-25 03:31:10,1999.90,999.90,2.80,95.40,1019520,29,20608,-76
2022-03-25 03:31:41,1999.90,999.90,2.80,95.50,1021310,28,20469,-75
2022-03-25 03:32:12,1999.90,999.90,2.80,95.40,1027798,28,20134,-75
2022-03-25 03:32:43,1999.90,999.90,2.80,95.30,1023405,28,20023,-76
2022-03-25 03:33:13,1999.90,999.90,2.80,95.40,1018932,29,20027,-76
2022-03-25 03:33:44,1999.90,999.90,2.80,95.30,1023705,28,20019,-75
2022-03-25 03:34:14,1999.90,999.90,2.80,95.30,1027405,28,20026,-75
2022-03-25 03:34:45,1999.90,999.90,2.80,95.40,1027939,28,20019,-76
2022-03-25 03:35:16,1999.90,999.90,2.80,95.60,1027440,28,20022,-76
2022-03-25 03:35:47,1999.90,999.90,2.70,95.70,1027331,28,20059,-75
2022-03-25 03:36:18,1999.90,999.90,2.70,95.70,1023599,28,20453,-75
2022-03-25 03:36:48,1999.90,999.90,2.70,95.80,1023856,28,20027,-75
2022-03-25 03:37:20,1999.90,999.90,2.70,96.00,1025782,28,20027,-75
2022-03-25 03:37:52,1999.90,999.90,2.70,95.90,1031497,28,20022,-75
2022-03-25 03:38:22,1999.90,999.90,2.70,95.90,1027385,28,20027,-75
2022-03-25 03:38:53,1999.90,999.90,2.70,95.90,1023498,29,20030,-75
2022-03-25 03:39:23,1999.90,999.90,2.70,96.00,1019196,29,20118,-75
2022-03-25 03:39:54,1999.90,999.90,2.70,96.00,1015843,29,20199,-75
2022-03-25 03:40:25,1999.90,999.90,2.70,95.90,1019816,29,20027,-75
2022-03-25 03:40:55,1999.90,999.90,2.60,95.80,1019666,29,20130,-76
2022-03-25 03:41:28,1999.90,999.90,2.70,95.80,1023352,28,20441,-75
2022-03-25 03:41:58,1999.90,999.90,2.70,95.70,1019460,28,20044,-76
2022-03-25 03:42:29,1999.90,999.90,2.70,95.60,1016213,29,20028,-75
2022-03-25 03:43:00,1999.90,999.90,2.70,95.50,1021745,28,20055,-76
2022-03-25 03:43:30,1999.90,999.90,2.70,95.80,1040276,28,20013,-76
2022-03-25 03:44:01,1999.90,999.90,2.70,95.50,1031482,28,20047,-75
2022-03-25 03:44:32,1999.90,999.90,2.70,95.50,1027725,28,20019,-75
2022-03-25 03:45:04,1999.90,999.90,2.70,95.50,1031493,28,20390,-76
2022-03-25 03:45:35,1999.90,999.90,2.70,95.50,1031824,28,20015,-76
2022-03-25 03:46:06,1999.90,999.90,2.60,95.40,1031375,28,20054,-76
2022-03-25 03:46:37,1999.90,999.90,2.60,95.30,1031108,28,20027,-76
2022-03-25 03:47:08,1999.90,999.90,2.60,95.30,1023384,28,20108,-75
2022-03-25 03:47:40,1999.90,999.90,2.60,95.40,1023518,29,20015,-75
2022-03-25 03:48:11,1999.90,999.90,2.60,95.30,1023637,29,20027,-75
2022-03-25 03:48:42,1999.90,999.90,2.50,95.40,1019911,29,20019,-76
2022-03-25 03:49:12,1999.90,999.90,2.50,95.40,1023479,28,20019,-76
2022-03-25 03:49:43,1999.90,999.90,2.50,95.60,1023192,29,20019,-75
2022-03-25 03:50:15,1999.90,999.90,2.50,95.60,1023510,28,20165,-75
2022-03-25 03:50:46,1999.90,999.90,2.50,95.80,1028353,28,20018,-76
2022-03-25 03:51:17,1999.90,999.90,2.50,95.80,1023404,28,20061,-75
2022-03-25 03:51:48,1999.90,999.90,2.50,95.80,1023438,29,20012,-76
2022-03-25 03:52:19,1999.90,999.90,2.50,95.90,1023339,29,20027,-76
2022-03-25 03:52:50,1999.90,999.90,2.50,95.70,1023880,28,20050,-75
2022-03-25 03:53:21,1999.90,999.90,2.50,95.50,1028256,28,20041,-76
2022-03-25 03:53:51,1999.90,999.90,2.50,95.70,1023379,28,20465,-76
2022-03-25 03:54:22,1999.90,999.90,2.50,95.90,1035894,28,20529,-76
2022-03-25 03:54:53,1999.90,999.90,2.50,96.20,1035969,28,20029,-75
2022-03-25 03:55:23,1999.90,999.90,2.50,96.30,1036229,28,20026,-75
2022-03-25 03:55:54,1999.90,999.90,2.50,96.30,1024050,28,20391,-75
2022-03-25 03:56:24,1999.90,999.90,2.50,96.30,1027268,28,20018,-75
2022-03-25 03:56:55,1999.90,999.90,2.50,96.30,1027330,28,20466,-75
2022-03-25 03:57:26,1999.90,999.90,2.50,96.40,1027559,28,20023,-75
2022-03-25 03:57:57,1999.90,999.90,2.50,96.40,1023540,28,20093,-76
2022-03-25 03:58:27,1999.90,999.90,2.50,96.30,1023818,28,20019,-75
2022-03-25 03:58:58,1999.90,999.90,2.50,96.10,1015541,28,20702,-75
2022-03-25 03:59:28,1999.90,999.90,2.50,96.00,1015606,29,20488,-75
2022-03-25 03:59:59,1999.90,999.90,2.50,96.00,1023217,29,20016,-75
2022-03-25 04:00:30,1999.90,999.90,2.50,95.90,1019465,28,20386,-75
2022-03-25 04:01:01,1999.90,999.90,2.50,95.90,1027819,28,20101,-75
2022-03-25 04:01:31,1999.90,999.90,2.50,95.90,1023036,29,20008,-74
2022-03-25 04:02:03,1999.90,999.90,2.50,95.80,1019604,29,20028,-75
2022-03-25 04:02:33,1999.90,999.90,2.50,95.80,1023326,28,20020,-75
2022-03-25 04:03:06,1999.90,999.90,2.50,95.90,1027346,28,20050,-74
2022-03-25 04:03:36,1999.90,999.90,2.60,95.80,1027949,28,20031,-74
2022-03-25 04:04:07,1999.90,999.90,2.50,95.70,1027187,28,20109,-74
2022-03-25 04:04:37,1999.90,999.90,2.60,95.60,1026870,28,20023,-75
2022-03-25 04:05:10,1999.90,999.90,2.50,95.60,1027329,28,20381,-74
2022-03-25 04:05:42,1999.90,999.90,2.60,95.60,1027460,28,20076,-75
2022-03-25 04:06:13,1999.90,999.90,2.50,95.50,1028288,28,20035,-74
2022-03-25 04:06:44,1999.90,999.90,2.50,95.90,1026722,28,20061,-76
2022-03-25 04:07:15,1999.90,999.90,2.50,96.00,1023558,28,20514,-75
2022-03-25 04:07:47,1999.90,999.90,2.50,96.00,1027202,28,20027,-75
2022-03-25 04:08:18,1999.90,999.90,2.50,96.00,1027907,28,20110,-75
2022-03-25 04:08:49,1999.90,999.90,2.50,95.90,1027512,28,20034,-75
2022-03-25 04:09:20,1999.90,999.90,2.50,95.80,1027115,28,20105,-75
2022-03-25 04:09:50,1999.90,999.90,2.50,95.80,1019043,28,20027,-75
2022-03-25 04:10:21,1999.90,999.90,2.50,95.80,1019491,29,20533,-75
2022-03-25 04:10:52,1999.90,999.90,2.50,95.80,1023070,28,20081,-75
2022-03-25 04:11:23,1999.90,999.90,2.50,95.80,1023399,28,20030,-75
2022-03-25 04:11:54,1999.90,999.90,2.50,95.70,1023746,28,20414,-75
2022-03-25 04:12:25,1999.90,999.90,2.50,95.70,1015402,29,20055,-75
2022-03-25 04:12:55,1999.90,999.90,2.50,95.70,1015467,29,20078,-75
2022-03-25 04:13:26,1999.90,999.90,2.50,95.70,1015634,29,20094,-75
2022-03-25 04:13:57,1999.90,999.90,2.50,95.70,1019743,28,20039,-75
2022-03-25 04:14:28,1999.90,999.90,2.50,95.70,1019498,28,20043,-75
2022-03-25 04:14:58,1999.90,999.90,2.50,95.80,1019383,29,20043,-75
2022-03-25 04:15:29,1999.90,999.90,2.50,95.70,1019527,28,20032,-75
2022-03-25 04:16:00,1999.90,999.90,2.50,95.70,1015649,29,20163,-75
2022-03-25 04:16:30,1999.90,999.90,2.40,95.60,1023392,29,20107,-75
2022-03-25 04:17:01,1999.90,999.90,2.40,96.00,1023574,28,20031,-75
2022-03-25 04:17:32,1999.90,999.90,2.40,96.00,1023435,28,20027,-75
2022-03-25 04:18:02,1999.90,999.90,2.40,95.90,1027647,28,20034,-75
2022-03-25 04:18:33,1999.90,999.90,2.40,96.00,1031307,28,20026,-75
2022-03-25 04:19:04,1999.90,999.90,2.40,96.10,1027375,28,20114,-77
2022-03-25 04:19:34,1999.90,999.90,2.40,96.10,1027467,28,20059,-75
2022-03-25 04:20:06,1999.90,999.90,2.40,96.00,1023134,29,20023,-75
2022-03-25 04:20:37,1999.90,999.90,2.40,95.90,1019303,29,20020,-75
2022-03-25 04:21:08,1999.90,999.90,2.40,95.90,1019965,28,20106,-75
2022-03-25 04:21:38,1999.90,999.90,2.30,95.90,1019683,29,20533,-75
2022-03-25 04:22:09,1999.90,999.90,2.30,96.20,1023755,28,20489,-75
2022-03-25 04:22:41,1999.90,999.90,2.30,96.40,1023192,29,20031,-75
2022-03-25 04:23:11,1999.90,999.90,2.30,96.30,1023613,28,20034,-75
2022-03-25 04:23:42,1999.90,999.90,2.30,96.30,1027289,28,20030,-75
2022-03-25 04:24:12,1999.90,999.90,2.40,96.30,1027621,28,20110,-75
2022-03-25 04:24:43,1999.90,999.90,2.40,96.30,1023695,28,20031,-75
2022-03-25 04:25:14,1999.90,999.90,2.40,96.30,1023342,28,20016,-75
2022-03-25 04:25:45,1999.90,999.90,2.40,96.30,1023253,29,20020,-75
2022-03-25 04:26:15,1999.90,999.90,2.40,96.40,1023609,28,20019,-75
2022-03-25 04:26:46,1999.90,999.90,2.40,96.30,1027327,28,20015,-75
2022-03-25 04:27:16,1999.90,999.90,2.40,96.20,1027826,28,20505,-74
2022-03-25 04:27:56,1999.90,999.90,2.40,96.30,1027419,28,20023,-74
2022-03-25 04:28:26,1999.90,999.90,2.40,96.70,1027635,28,20031,-75
2022-03-25 04:28:57,1999.90,999.90,2.40,96.50,1027271,28,20332,-75
2022-03-25 04:29:28,1999.90,999.90,2.30,96.40,1027184,28,20667,-75
2022-03-25 04:29:58,1999.90,999.90,2.30,96.80,1027511,28,20023,-75
2022-03-25 04:30:34,1999.90,999.90,2.40,96.60,1023174,29,20057,-75
2022-03-25 04:31:05,1999.90,999.90,2.30,96.50,1027220,28,20027,-75
2022-03-25 04:31:36,1999.90,999.90,2.30,96.50,1027247,28,20023,-75
2022-03-25 04:32:07,1999.90,999.90,2.30,96.40,1028100,28,20107,-75
2022-03-25 04:32:37,1999.90,999.90,2.30,96.50,1031497,28,20050,-75
2022-03-25 04:33:08,1999.90,999.90,2.30,96.60,1026710,28,20030,-75
2022-03-25 04:33:39,1999.90,999.90,2.30,96.60,1023161,28,20437,-75
2022-03-25 04:34:09,1999.90,999.90,2.30,96.70,1019441,28,20027,-75
2022-03-25 04:34:40,1999.90,999.90,2.20,96.60,1019350,28,20027,-75
2022-03-25 04:35:10,1999.90,999.90,2.20,96.70,1015781,29,20062,-75
2022-03-25 04:35:41,1999.90,999.90,2.20,96.80,1019384,29,20043,-75
2022-03-25 04:36:13,1999.90,999.90,2.20,96.90,1019158,29,20030,-75
2022-03-25 04:36:44,1999.90,999.90,2.20,97.00,1038344,28,20018,-75
2022-03-25 04:37:14,1999.90,999.90,2.20,96.90,1044071,28,20096,-75
2022-03-25 04:37:46,1999.90,999.90,2.10,96.90,1041571,28,20112,-75
2022-03-25 04:38:16,1999.90,999.90,2.10,97.00,1040408,28,20130,-75
2022-03-25 04:38:47,1999.90,999.90,2.10,97.00,1048173,28,20030,-75
2022-03-25 04:39:18,1999.90,999.90,2.10,97.00,1048201,28,20024,-75
2022-03-25 04:39:49,1999.90,999.90,2.10,97.00,1040858,28,20107,-75
2022-03-25 04:40:22,1999.90,999.90,2.10,97.00,1027216,28,20034,-75
2022-03-25 04:40:52,1999.90,999.90,2.10,97.10,1023369,29,20474,-75
2022-03-25 04:41:23,1999.90,999.90,2.10,97.10,1023251,29,20478,-75
2022-03-25 04:41:54,1999.90,999.90,2.10,97.20,1023778,28,20069,-75
2022-03-25 04:42:25,1999.90,999.90,2.10,97.20,1027595,28,20031,-75
2022-03-25 04:42:58,1999.90,999.90,2.10,97.20,1027593,28,20065,-75
2022-03-25 04:43:29,1999.90,999.90,2.10,97.00,1027821,28,20023,-75
2022-03-25 04:43:59,1999.90,999.90,2.10,97.10,1027534,28,20023,-75
2022-03-25 04:44:30,1999.90,999.90,2.10,96.90,1027625,28,20474,-75
2022-03-25 04:45:00,1999.90,999.90,2.10,96.90,1027463,28,20102,-75
2022-03-25 04:45:31,1999.90,999.90,2.10,96.90,1027598,28,20145,-75
2022-03-25 04:46:02,1999.90,999.90,2.10,96.80,1023485,28,20035,-75
2022-03-25 04:46:34,1999.90,999.90,2.10,96.70,1019355,28,20019,-75
2022-03-25 04:47:05,1999.90,999.90,2.10,96.70,1019264,29,20019,-75
2022-03-25 04:47:36,1999.90,999.90,2.00,96.60,1011764,28,20101,-75
2022-03-25 04:48:08,1999.90,999.90,2.00,96.70,1011733,29,20128,-75
2022-03-25 04:48:39,1999.90,999.90,2.00,96.70,1011004,28,20028,-75
2022-03-25 04:49:09,1999.90,999.90,2.00,96.80,1012117,29,20021,-75
2022-03-25 04:49:40,1999.90,999.90,2.10,97.00,1019332,29,20556,-75
2022-03-25 04:50:11,1999.90,999.90,2.00,96.90,1023249,29,20063,-75
2022-03-25 04:50:43,1999.90,999.90,2.00,96.80,1023244,28,20096,-75
2022-03-25 04:51:14,1999.90,999.90,2.00,97.10,1023541,28,20047,-75
2022-03-25 04:51:45,1999.90,999.90,2.10,96.80,1023254,29,20133,-75
2022-03-25 04:52:15,1999.90,999.90,2.10,96.70,1023640,28,20027,-76
2022-03-25 04:52:46,1999.90,999.90,2.10,96.80,1027323,28,20084,-75
2022-03-25 04:53:17,1999.90,999.90,2.10,96.70,1027243,28,20030,-75
2022-03-25 04:53:49,1999.90,999.90,2.10,96.70,1023499,29,20043,-75
2022-03-25 04:54:19,1999.90,999.90,2.10,96.70,1022905,29,20069,-75
2022-03-25 04:54:50,1999.90,999.90,2.10,96.60,1019344,29,20149,-75
2022-03-25 04:55:20,1999.90,999.90,2.10,96.60,1019531,29,20024,-75
2022-03-25 04:55:52,1999.90,999.90,2.00,96.40,1023528,29,20023,-75
2022-03-25 04:56:23,1999.90,999.90,2.00,96.30,1027476,28,20033,-75
2022-03-25 04:56:53,1999.90,999.90,2.00,96.20,1027105,28,20023,-75
2022-03-25 04:57:24,1999.90,999.90,1.90,96.20,1027268,28,20041,-75
2022-03-25 04:57:54,1999.90,999.90,1.90,96.10,1022973,29,20027,-75
2022-03-25 04:58:25,1999.90,999.90,1.90,96.20,1023248,29,20061,-75
2022-03-25 04:58:56,1999.90,999.90,1.90,96.90,1023594,29,20030,-74
2022-03-25 04:59:26,1999.90,999.90,2.00,97.30,1023233,29,20413,-74
2022-03-25 04:59:57,1999.90,999.90,2.00,97.30,1021033,29,20584,-75
2022-03-25 05:00:28,1999.90,999.90,2.00,97.20,1026980,28,20027,-74
2022-03-25 05:00:58,1999.90,999.90,2.00,97.20,1027103,28,20053,-74
2022-03-25 05:01:29,1999.90,999.90,2.00,97.20,1027478,28,20109,-74
2022-03-25 05:02:01,1999.90,999.90,2.00,97.20,1022960,28,20103,-74
2022-03-25 05:02:32,1999.90,999.90,2.00,97.20,1019219,29,20078,-74
2022-03-25 05:03:04,1999.90,999.90,2.00,97.20,1023178,29,20022,-74
2022-03-25 05:03:34,1999.90,999.90,1.90,97.20,1023613,28,20483,-74
2022-03-25 05:04:05,1999.90,999.90,1.90,97.10,1029077,28,20018,-74
2022-03-25 05:04:36,1999.90,999.90,2.00,97.10,1031304,28,20010,-75
2022-03-25 05:05:07,1999.90,999.90,1.90,97.00,1027560,28,20011,-75
2022-03-25 05:05:42,1999.90,999.90,2.00,97.00,1027419,28,20026,-75
2022-03-25 05:06:12,1999.90,999.90,2.00,97.00,1027384,28,20007,-75
2022-03-25 05:06:43,1999.90,999.90,2.00,96.90,1027942,28,20015,-75
2022-03-25 05:07:15,1999.90,999.90,2.00,96.90,1027670,28,20011,-75
2022-03-25 05:07:47,1999.90,999.90,2.00,96.80,1027475,28,20023,-75
2022-03-25 05:08:18,1999.90,999.90,2.00,96.80,1047950,28,20468,-75
2022-03-25 05:08:49,1999.90,999.90,2.00,96.80,1048190,28,20544,-75
2022-03-25 05:09:19,1999.90,999.90,2.00,96.80,1048237,28,20028,-75
2022-03-25 05:09:51,1999.90,999.90,2.00,96.80,1048176,28,20015,-75
2022-03-25 05:10:21,1999.90,999.90,2.00,96.80,1046963,28,20009,-75
2022-03-25 05:10:52,1999.90,999.90,2.00,96.80,1027429,28,20023,-76
2022-03-25 05:11:23,1999.90,999.90,2.00,96.80,1048046,28,20031,-75
2022-03-25 05:11:53,1999.90,999.90,2.00,96.80,1048109,28,20443,-75
2022-03-25 05:12:24,1999.90,999.90,2.00,96.80,1048626,28,20088,-75
2022-03-25 05:12:55,1999.90,999.90,2.00,96.80,1043901,28,20010,-75
2022-03-25 05:13:26,1999.90,999.90,2.00,96.80,1043892,28,20040,-75
2022-03-25 05:13:56,1999.90,999.90,2.00,96.80,1023134,28,20019,-75
2022-03-25 05:14:27,1999.90,999.90,2.10,96.80,1023323,28,20415,-75
2022-03-25 05:14:58,1999.90,999.90,2.10,96.70,1027562,28,20098,-75
2022-03-25 05:15:28,1999.90,999.90,2.10,96.60,1028146,28,20022,-76
2022-03-25 05:15:59,1999.90,999.90,2.10,96.60,1030514,28,20025,-75
2022-03-25 05:16:29,1999.90,999.90,2.10,96.60,1031044,28,20447,-75
2022-03-25 05:17:01,1999.90,999.90,2.10,96.50,1027015,28,20015,-75
2022-03-25 05:17:32,1999.90,999.90,2.10,96.40,1023707,28,20035,-75
2022-03-25 05:18:03,1999.90,999.90,2.00,96.70,1023201,29,20019,-75
2022-03-25 05:18:33,1999.90,999.90,2.10,96.90,1023204,29,20008,-75
2022-03-25 05:19:05,1999.90,999.90,2.00,96.90,1023357,28,20011,-75
2022-03-25 05:19:36,1999.90,999.90,2.00,96.90,1027283,28,20007,-75
2022-03-25 05:20:07,1999.90,999.90,2.00,96.80,1028075,28,20046,-75
2022-03-25 05:20:37,1999.90,999.90,1.90,97.20,1023312,28,20094,-76
2022-03-25 05:21:08,1999.90,999.90,1.90,97.00,1019047,29,20012,-75
2022-03-25 05:21:39,1999.90,999.90,2.00,97.20,1019165,29,20036,-74
2022-03-25 05:22:09,1999.90,999.90,2.00,97.30,1023256,28,20058,-74
2022-03-25 05:22:40,1999.90,999.90,2.00,97.20,1027988,28,20493,-74
2022-03-25 05:23:12,1999.90,999.90,2.00,97.20,1026938,28,20029,-74
2022-03-25 05:23:43,1999.90,999.90,2.00,97.40,1026767,28,20019,-74
2022-03-25 05:24:14,1999.90,999.90,2.00,97.00,1023085,28,20023,-75
2022-03-25 05:24:44,1999.90,999.90,2.00,97.00,1023145,28,20019,-75
2022-03-25 05:25:16,1999.90,999.90,2.00,97.10,1023435,28,20023,-75
2022-03-25 05:25:47,1999.90,999.90,2.00,97.10,1027116,28,20366,-75
2022-03-25 05:26:17,1999.90,999.90,2.00,97.00,1023274,28,20493,-75
2022-03-25 05:26:48,1999.90,999.90,2.00,97.10,1027209,28,20029,-75
2022-03-25 05:27:19,1999.90,999.90,2.00,97.10,1022926,28,20023,-75
2022-03-25 05:28:00,1999.90,999.90,2.00,97.10,1020672,28,20028,-75
2022-03-25 05:28:30,1999.90,999.90,2.00,97.20,1027048,28,20019,-75
2022-03-25 05:29:01,1999.90,999.90,2.00,97.20,1028613,28,20027,-75
2022-03-25 05:29:32,1999.90,999.90,2.00,97.20,1029434,28,20022,-75
2022-03-25 05:30:04,1999.90,999.90,2.10,97.10,1030838,28,20065,-75
2022-03-25 05:30:35,1999.90,999.90,2.00,97.00,1027644,28,20019,-75
2022-03-25 05:31:05,1999.90,999.90,2.10,97.20,1027173,28,20057,-75
2022-03-25 05:31:37,1999.90,999.90,2.10,97.30,1022563,28,20095,-75
2022-03-25 05:32:08,1999.90,999.90,2.10,97.60,1019449,29,20031,-75
2022-03-25 05:32:39,1999.90,999.90,2.10,97.30,1023038,29,20066,-75
2022-03-25 05:33:10,1999.90,999.90,2.10,97.20,1023259,28,20118,-75
2022-03-25 05:33:41,1999.90,999.90,2.10,97.20,1027438,28,20027,-74
2022-03-25 05:34:12,1999.90,999.90,2.10,97.30,1027429,28,20035,-75
2022-03-25 05:34:42,1999.90,999.90,2.00,97.30,1027362,28,20026,-75
2022-03-25 05:35:13,1999.90,999.90,2.10,97.40,1027395,28,20051,-75
2022-03-25 05:35:44,1999.90,999.90,2.10,97.50,1028066,28,20102,-75
2022-03-25 05:36:15,1999.90,999.90,2.00,97.50,1027437,28,20031,-75
2022-03-25 05:36:46,1999.90,999.90,2.00,97.50,1027339,28,20019,-74
2022-03-25 05:37:16,1999.90,999.90,2.00,97.50,1027486,28,20030,-74
2022-03-25 05:37:47,1999.90,999.90,2.00,97.40,1027403,28,20039,-75
2022-03-25 05:38:18,1999.90,999.90,2.00,97.40,1027985,28,20089,-75
2022-03-25 05:38:51,1999.90,999.90,2.00,97.40,1027737,28,20182,-75
2022-03-25 05:39:22,1999.90,999.90,2.00,97.60,1023033,29,20114,-76
2022-03-25 05:39:52,1999.90,999.90,2.00,97.70,1022873,29,20024,-75
2022-03-25 05:40:25,1999.90,999.90,2.00,97.60,1018991,29,20028,-75
2022-03-25 05:40:56,1999.90,999.90,2.00,97.70,1019894,29,20111,-76
2022-03-25 05:41:27,1999.90,999.90,2.00,97.60,1027061,28,20026,-76
2022-03-25 05:41:58,1999.90,999.90,2.10,97.50,1023589,28,20031,-74
2022-03-25 05:42:28,1999.90,999.90,2.10,97.40,1027250,28,20109,-74
2022-03-25 05:42:59,1999.90,999.90,2.00,97.20,1026724,28,20548,-75
2022-03-25 05:43:30,1999.90,999.90,2.10,97.20,1027014,28,20190,-74
2022-03-25 05:44:01,1999.90,999.90,2.10,97.10,1027326,28,20090,-75
2022-03-25 05:44:31,1999.90,999.90,2.10,97.10,1035604,28,20019,-74
2022-03-25 05:45:04,1999.90,999.90,2.10,97.10,1043748,28,20026,-74
2022-03-25 05:45:35,1999.90,999.90,2.10,97.10,1040773,28,20029,-76
2022-03-25 05:46:06,1999.90,999.90,2.10,97.10,1023233,28,20024,-76
2022-03-25 05:46:36,1999.90,999.90,2.10,97.10,1023237,28,20015,-76
2022-03-25 05:47:07,1999.90,999.90,2.20,97.10,1015090,29,20025,-76
2022-03-25 05:47:39,1999.90,999.90,2.20,97.10,1015164,28,21992,-75
2022-03-25 05:48:10,1999.90,999.90,2.20,97.00,1019097,29,20023,-75
2022-03-25 05:48:40,1999.90,999.90,2.20,97.00,1023404,28,20028,-74
2022-03-25 05:49:11,1999.90,999.90,2.20,97.00,1031475,28,20066,-75
2022-03-25 05:49:41,1999.90,999.90,2.20,97.00,1026411,28,20493,-75
2022-03-25 05:50:13,1999.90,999.90,2.30,97.00,1027064,28,20505,-75
2022-03-25 05:50:44,1999.90,999.90,2.30,97.00,1022934,28,20533,-75
2022-03-25 05:51:15,1999.90,999.90,2.30,97.00,1027203,28,20482,-75
2022-03-25 05:51:45,1999.90,999.90,2.30,96.90,1031263,28,20496,-75
2022-03-25 05:52:16,1999.90,999.90,2.30,97.00,1031035,28,20030,-74
2022-03-25 05:52:47,1999.90,999.90,2.30,97.10,1030127,28,20026,-76
2022-03-25 05:53:18,1999.90,999.90,2.30,97.00,1026829,28,20395,-75
2022-03-25 05:53:48,1999.90,999.90,2.30,97.10,1022971,29,20031,-74
2022-03-25 05:54:19,1999.90,999.90,2.30,97.10,1024255,28,20051,-75
2022-03-25 05:54:50,1999.90,999.90,2.30,97.10,1023267,28,20030,-75
2022-03-25 05:55:21,1999.90,999.90,2.40,97.30,1024363,28,20508,-75
2022-03-25 05:55:51,1999.90,999.90,2.40,97.20,1027250,28,20431,-74
2022-03-25 05:56:22,1999.90,999.90,2.40,97.20,1027151,28,20034,-75
2022-03-25 05:56:53,1999.90,999.90,2.40,97.10,1023181,29,20023,-75
2022-03-25 05:57:23,1999.90,999.90,2.40,97.10,1027331,28,20031,-75
2022-03-25 05:57:54,1999.90,999.90,2.40,97.30,1018984,29,20024,-75
2022-03-25 05:58:25,1999.90,999.90,2.40,97.10,1019537,28,20111,-75
2022-03-25 05:58:56,1999.90,999.90,2.40,97.10,1023003,29,20066,-76
2022-03-25 05:59:26,1999.90,999.90,2.40,97.00,1019713,28,20119,-75
2022-03-25 05:59:59,1999.90,999.90,2.40,97.10,1018834,28,20027,-75
2022-03-25 06:00:29,1999.90,999.90,2.50,97.20,1019088,28,20034,-75
2022-03-25 06:01:01,1999.90,999.90,2.50,97.20,1019461,29,20057,-75
2022-03-25 06:01:31,1999.90,999.90,2.50,97.10,1022987,29,20046,-77
2022-03-25 06:02:02,1999.90,999.90,2.50,97.20,1019649,29,20403,-75
2022-03-25 06:02:33,1999.90,999.90,2.50,97.10,1023087,28,20101,-76
2022-03-25 06:03:04,1999.90,999.90,2.50,97.20,1023100,28,20069,-76
2022-03-25 06:03:34,1999.90,999.90,2.50,97.30,1023008,28,20050,-76
2022-03-25 06:04:05,1999.90,999.90,2.50,97.40,1031002,28,20532,-76
2022-03-25 06:04:35,1999.90,999.90,2.50,97.30,1027004,28,20040,-75
2022-03-25 06:05:07,1999.90,999.90,2.50,97.00,1027319,28,20011,-75
2022-03-25 06:05:37,1999.90,999.90,2.50,97.00,1024755,28,20078,-76
2022-03-25 06:06:09,1999.90,999.90,2.50,96.90,1022996,28,20042,-75
2022-03-25 06:06:39,1999.90,999.90,2.50,96.90,1026732,28,20030,-75
2022-03-25 06:07:11,1999.90,999.90,2.60,96.90,1018701,29,20118,-75
2022-03-25 06:07:43,1999.90,999.90,2.60,96.80,1016698,28,20016,-76
2022-03-25 06:08:14,1999.90,999.90,2.60,96.70,1010901,29,20019,-75
2022-03-25 06:08:44,1999.90,999.90,2.70,96.70,1008071,28,20017,-76
2022-03-25 06:09:15,1999.90,999.90,2.70,96.80,1019239,29,20059,-75
2022-03-25 06:09:45,1999.90,999.90,2.70,96.60,1022807,29,20465,-75
2022-03-25 06:10:16,1999.90,999.90,2.70,96.40,1023441,28,20015,-75
2022-03-25 06:10:46,1999.90,999.90,2.70,96.30,1026668,28,20519,-75
2022-03-25 06:11:17,1999.90,999.90,2.80,96.30,1023414,28,20012,-75
2022-03-25 06:11:48,1999.90,999.90,2.80,96.40,1027306,28,20076,-75
2022-03-25 06:12:19,1999.90,999.90,2.80,96.40,1027099,28,20015,-76
2022-03-25 06:12:49,1999.90,999.90,2.90,96.40,1027580,28,20029,-75
2022-03-25 06:13:20,1999.90,999.90,2.90,96.30,1026583,28,20011,-75
2022-03-25 06:13:51,1999.90,999.90,2.90,96.30,1026817,28,20452,-75
2022-03-25 06:14:21,1999.90,999.90,2.90,96.20,1022936,28,20050,-76
2022-03-25 06:14:52,1999.90,999.90,2.90,96.10,1022968,28,20320,-76
2022-03-25 06:15:22,1999.90,999.90,3.00,96.10,1019450,29,20020,-76
2022-03-25 06:15:54,1999.90,999.90,3.00,96.10,1019070,29,20016,-76
2022-03-25 06:16:24,1999.90,999.90,3.00,96.00,1026789,28,20474,-76
2022-03-25 06:16:55,1999.90,999.90,3.00,95.90,1031001,28,20469,-76
2022-03-25 06:17:26,1999.90,999.90,3.00,95.90,1030765,28,20014,-76
2022-03-25 06:17:57,1999.90,999.90,3.00,95.90,1027243,28,20015,-76
2022-03-25 06:18:27,1999.90,999.90,3.00,95.90,1026754,28,20011,-76
2022-03-25 06:18:58,1999.90,999.90,3.10,95.90,1023057,28,20024,-75
2022-03-25 06:19:29,1999.90,999.90,3.10,96.00,1026171,28,20085,-76
2022-03-25 06:19:59,1999.90,999.90,3.10,96.00,1026832,28,20382,-76
2022-03-25 06:20:30,1999.90,999.90,3.10,95.90,1023084,28,20545,-76
2022-03-25 06:21:01,1999.90,999.90,3.20,96.10,1018857,28,20024,-76
2022-03-25 06:21:31,1999.90,999.90,3.20,96.30,1018993,29,20012,-76
2022-03-25 06:22:02,1999.90,999.90,3.20,96.30,1019101,29,20016,-76
2022-03-25 06:22:34,1999.90,999.90,3.30,96.10,1023258,28,20019,-76
2022-03-25 06:23:05,1999.90,999.90,3.30,95.90,1023463,28,20027,-75
2022-03-25 06:23:35,1999.90,999.90,3.30,95.80,1023162,29,20016,-76
2022-03-25 06:24:07,1999.90,999.90,3.30,95.80,1018966,29,20016,-76
2022-03-25 06:24:38,1999.90,999.90,3.30,96.00,1019390,29,20016,-76
2022-03-25 06:25:09,1999.90,999.90,3.30,95.60,1018987,29,20413,-76
2022-03-25 06:25:41,1999.90,999.90,3.40,95.60,1019713,29,20027,-75
2022-03-25 06:26:12,1999.90,999.90,3.30,95.60,1022894,28,20470,-76
2022-03-25 06:26:43,1999.90,999.90,3.30,95.70,1023424,28,20016,-76
2022-03-25 06:27:13,1999.90,999.90,3.40,95.70,1027048,28,20558,-76
2022-03-25 06:27:51,1999.90,999.90,3.40,95.70,1022869,29,20012,-76
2022-03-25 06:28:23,1999.90,999.90,3.40,95.60,1020100,28,20115,-75
2022-03-25 06:28:54,1999.90,999.90,3.50,95.60,1024460,28,20015,-75
2022-03-25 06:29:25,1999.90,999.90,3.50,95.50,1020898,28,20026,-76
2022-03-25 06:29:56,1999.90,999.90,3.50,95.50,1023949,28,20040,-76
2022-03-25 06:30:31,1999.90,999.90,3.60,95.50,1019940,28,20479,-76
2022-03-25 06:31:03,1999.90,999.90,3.60,95.50,1020016,29,20020,-75
2022-03-25 06:31:34,1999.90,999.90,3.60,95.40,1019714,29,20020,-76
2022-03-25 06:32:10,1999.90,999.90,3.60,95.40,1020771,28,20043,-76
2022-03-25 06:32:42,1999.90,999.90,3.70,95.30,1023017,28,20549,-76
2022-03-25 06:33:13,1999.90,999.90,3.60,95.20,1020680,29,20020,-76
2022-03-25 06:33:43,1999.90,999.90,3.60,95.30,1022326,28,20016,-76
2022-03-25 06:34:20,1999.90,999.90,3.60,95.30,1026314,28,20031,-76
2022-03-25 06:34:51,1999.90,999.90,3.60,95.30,1027275,28,20026,-76
2022-03-25 06:35:21,1999.90,999.90,3.70,95.30,1030620,28,20144,-76
2022-03-25 06:35:52,1999.90,999.90,3.70,95.30,1030284,28,20546,-76
2022-03-25 06:36:23,1999.90,999.90,3.80,95.20,1027033,28,20022,-76
2022-03-25 06:36:53,1999.90,999.90,3.80,95.20,1027324,28,20011,-76
2022-03-25 06:37:24,1999.90,999.90,3.80,95.20,1032968,28,20021,-76
2022-03-25 06:37:57,1999.90,999.90,3.90,95.10,1027562,28,20106,-76
2022-03-25 06:38:28,1999.90,999.90,3.90,95.10,1027459,28,20469,-76
2022-03-25 06:38:59,1999.90,999.90,3.90,95.00,1024218,28,20499,-76
2022-03-25 06:39:30,1999.90,999.90,3.90,95.00,1020431,28,20098,-76
2022-03-25 06:40:01,1999.90,999.90,3.90,94.90,1027251,28,20011,-76
2022-03-25 06:40:32,1999.90,999.90,3.90,94.90,1027741,28,20047,-76
2022-03-25 06:41:03,1999.90,999.90,4.00,94.90,1027873,28,20011,-76
2022-03-25 06:41:33,1999.90,999.90,4.00,94.90,1031276,28,20018,-76
2022-03-25 06:42:04,1999.90,999.90,4.00,94.90,1027513,28,20023,-76
2022-03-25 06:42:37,1999.90,999.90,4.10,94.80,1023480,28,20023,-76
2022-03-25 06:43:07,1999.90,999.90,4.10,94.80,1023322,28,20034,-76
2022-03-25 06:43:38,1999.90,999.90,4.10,94.80,1015914,29,20110,-76
2022-03-25 06:44:09,1999.90,999.90,4.20,94.60,1021048,28,20553,-76
2022-03-25 06:44:40,1999.90,999.90,4.20,94.70,1042941,28,20123,-76
2022-03-25 06:45:12,1999.90,999.90,4.20,94.70,1019616,28,20020,-76
2022-03-25 06:45:43,1999.90,999.90,4.20,94.60,1023508,29,20073,-76
2022-03-25 06:46:17,1999.90,999.90,4.30,94.50,1023550,28,20157,-76
2022-03-25 06:46:47,1999.90,999.90,4.30,94.40,1024438,28,20016,-76
2022-03-25 06:47:18,1999.90,999.90,4.30,94.40,1027981,28,20051,-76
2022-03-25 06:47:49,1999.90,999.90,4.40,94.40,1027580,28,20018,-76
2022-03-25 06:48:19,1999.90,999.90,4.40,94.40,1028066,28,20536,-76
2022-03-25 06:48:50,1999.90,999.90,4.40,94.50,1023474,28,20034,-76
2022-03-25 06:49:21,1999.90,999.90,4.50,94.60,1020033,29,20020,-76
2022-03-25 06:49:52,1999.90,999.90,4.50,94.50,1019751,28,20055,-76
2022-03-25 06:50:24,1999.90,999.90,4.60,94.30,1019855,29,20041,-76
2022-03-25 06:50:55,1999.90,999.90,4.60,94.30,1023958,28,20122,-76
2022-03-25 06:51:26,1999.90,999.90,4.60,94.20,1023876,28,20027,-76
2022-03-25 06:51:57,1999.90,999.90,4.70,94.20,1023990,28,20122,-76
2022-03-25 06:52:28,1999.90,999.90,4.70,94.10,1026375,28,20055,-76
2022-03-25 06:53:01,1999.90,999.90,4.70,93.90,1027714,28,20030,-76
2022-03-25 06:53:33,1999.90,999.90,4.70,93.90,1026969,28,20478,-76
2022-03-25 06:54:03,1999.90,999.90,4.80,93.90,1020081,29,20050,-76
2022-03-25 06:54:35,1999.90,999.90,4.80,93.70,1023447,29,20099,-76
2022-03-25 06:55:06,1999.90,999.90,4.80,93.70,1023609,29,20054,-76
2022-03-25 06:55:37,1999.90,999.90,4.90,93.70,1019876,29,20024,-76
2022-03-25 06:56:08,1999.90,999.90,4.90,93.70,1019498,28,20028,-76
2022-03-25 06:56:40,1999.90,999.90,4.90,93.60,1015441,28,20024,-76
2022-03-25 06:57:11,1999.90,999.90,5.00,93.60,1015957,29,20043,-76
2022-03-25 06:57:42,1999.90,999.90,5.00,93.40,1020057,29,20047,-76
2022-03-25 06:58:13,1999.90,999.90,5.00,93.30,1015832,29,20020,-76
2022-03-25 06:58:44,1999.90,999.90,5.00,93.30,1031182,28,20022,-76
2022-03-25 06:59:15,1999.90,999.90,5.00,93.30,1040153,28,20018,-76
2022-03-25 06:59:46,1999.90,999.90,5.10,93.30,1020391,28,20043,-76
2022-03-25 07:00:19,1999.90,999.90,5.10,93.30,1020426,28,20415,-76
2022-03-25 07:00:50,1999.90,999.90,5.10,93.30,1023639,28,20019,-76
2022-03-25 07:01:21,1999.90,999.90,5.20,93.10,1023375,28,20034,-76
2022-03-25 07:01:52,1999.90,999.90,5.20,93.00,1037923,28,20013,-76
2022-03-25 07:02:23,1999.90,999.90,5.20,93.00,1027361,28,20054,-76
2022-03-25 07:02:54,1999.90,999.90,5.30,93.20,1048653,28,20040,-76
2022-03-25 07:03:25,1999.90,999.90,5.30,93.00,1044387,28,20102,-76
2022-03-25 07:03:56,1999.90,999.90,5.30,93.00,1032873,28,20104,-75
2022-03-25 07:04:27,1999.90,999.90,5.30,92.90,1023049,29,20067,-76
2022-03-25 07:04:58,1999.90,999.90,5.40,92.90,1015851,28,20158,-76
2022-03-25 07:05:30,1999.90,999.90,5.40,92.80,1019206,29,20046,-76
2022-03-25 07:06:03,1999.90,999.90,5.40,92.70,1019657,29,20015,-76
2022-03-25 07:06:34,1999.90,999.90,5.40,92.60,1022731,28,20062,-76
2022-03-25 07:07:06,1999.90,999.90,5.40,92.70,1028947,28,20018,-76
2022-03-25 07:07:40,1999.90,999.90,5.50,92.60,1031648,28,20030,-76
2022-03-25 07:08:11,1999.90,999.90,5.50,92.60,1031941,28,20065,-76
2022-03-25 07:08:45,1999.90,999.90,5.60,92.60,1026624,28,20393,-76
2022-03-25 07:09:16,1999.90,999.90,5.60,92.60,1023359,29,20098,-76
2022-03-25 07:09:47,1999.90,999.90,5.60,92.40,1023242,28,20016,-76
2022-03-25 07:10:23,1999.90,999.90,5.60,92.40,1022325,28,20027,-76
2022-03-25 07:10:54,1999.90,999.90,5.70,92.30,1023132,29,20073,-76
2022-03-25 07:11:25,1999.90,999.90,5.70,92.40,1019483,29,20082,-76
2022-03-25 07:11:56,1999.90,999.90,5.70,92.60,1020309,28,20055,-76
2022-03-25 07:12:27,1999.90,999.90,5.80,92.10,1020894,28,20063,-75
2022-03-25 07:12:58,1999.90,999.90,5.80,92.10,1027651,28,20023,-76
2022-03-25 07:13:29,1999.90,999.90,5.80,92.10,1027586,28,20457,-76
2022-03-25 07:14:00,1999.90,999.90,5.90,92.00,1031338,28,20018,-76
2022-03-25 07:14:30,1999.90,999.90,6.00,92.00,1031166,28,20043,-76
2022-03-25 07:15:02,1999.90,999.90,6.00,92.40,1029747,28,20644,-76
2022-03-25 07:15:33,1999.90,999.90,6.10,92.10,1032801,28,20022,-76
2022-03-25 07:16:04,1999.90,999.90,6.10,92.00,1031885,28,20030,-76
2022-03-25 07:16:37,1999.90,999.90,6.20,91.90,1024166,28,20027,-76
2022-03-25 07:17:07,1999.90,999.90,6.20,91.90,1023391,28,20474,-76
2022-03-25 07:17:38,1999.90,999.90,6.30,91.90,1023435,28,20019,-76
2022-03-25 07:18:09,1999.90,999.90,6.40,91.80,1019798,29,20039,-76
2022-03-25 07:18:40,1999.90,999.90,6.40,91.60,1020788,29,20020,-76
2022-03-25 07:19:10,1999.90,999.90,6.40,91.60,1019546,29,20039,-76
2022-03-25 07:19:41,1999.90,999.90,6.50,91.50,1019327,29,20020,-76
2022-03-25 07:20:14,1999.90,999.90,6.60,91.50,1023588,28,20102,-76
2022-03-25 07:20:44,1999.90,999.90,6.50,91.60,1031170,28,20052,-76
2022-03-25 07:21:16,1999.90,999.90,6.50,91.60,1028453,28,20023,-76
2022-03-25 07:21:47,1999.90,999.90,6.60,91.70,1029321,28,20102,-76
2022-03-25 07:22:17,1999.90,999.90,6.60,91.70,1031221,28,20389,-76
2022-03-25 07:22:51,1999.90,999.90,6.60,91.70,1027393,28,20031,-76
2022-03-25 07:23:22,1999.90,999.90,6.70,91.30,1027012,28,20015,-76
2022-03-25 07:23:52,1999.90,999.90,6.70,91.30,1026613,28,20546,-76
2022-03-25 07:24:23,1999.90,999.90,6.80,91.40,1023383,28,20490,-76
2022-03-25 07:24:53,1999.90,999.90,6.80,91.20,1019221,29,20414,-76
2022-03-25 07:25:25,1999.90,999.90,6.90,90.90,1029465,28,20028,-76
2022-03-25 07:25:56,1999.90,999.90,7.00,90.60,1035543,28,20457,-76
2022-03-25 07:26:27,1999.90,999.90,7.00,90.40,1020089,29,20495,-76
2022-03-25 07:26:57,1999.90,999.90,7.10,90.30,1019273,29,20027,-76
2022-03-25 07:27:28,1999.90,999.90,7.10,90.30,1019291,29,20481,-76
2022-03-25 07:27:59,1999.90,999.90,7.10,90.20,1019461,29,20027,-76
2022-03-25 07:28:29,1999.90,999.90,7.20,90.20,1023357,28,20093,-76
2022-03-25 07:29:00,1999.90,999.90,7.30,89.80,1027872,28,20039,-76
2022-03-25 07:29:30,1999.90,999.90,7.20,89.50,1027104,28,20102,-76
2022-03-25 07:30:01,1999.90,999.90,7.30,89.20,1027682,28,20505,-76
2022-03-25 07:30:32,1999.90,999.90,7.30,89.30,1023240,28,20467,-76
2022-03-25 07:31:02,1999.90,999.90,7.30,89.30,1019485,28,20031,-76
2022-03-25 07:31:33,1999.90,999.90,7.40,89.40,1034760,28,20028,-76
2022-03-25 07:32:04,1999.90,999.90,7.40,89.30,1036118,28,20033,-76
2022-03-25 07:32:35,1999.90,999.90,7.50,89.10,1027956,28,20022,-76
2022-03-25 07:33:05,1999.90,999.90,7.50,88.90,1022951,29,20198,-76
2022-03-25 07:33:36,1999.90,999.90,7.50,89.10,1023405,28,20023,-76
2022-03-25 07:34:06,1999.90,999.90,7.50,88.70,1028187,28,20527,-76
2022-03-25 07:34:38,1999.90,999.90,7.60,88.70,1027878,28,20073,-76
2022-03-25 07:35:09,1999.90,999.90,7.60,88.60,1044043,28,20021,-76
2022-03-25 07:35:40,1999.90,999.90,7.70,88.80,1044084,28,20380,-76
2022-03-25 07:36:11,1999.90,999.90,7.70,88.90,1044186,28,20357,-76
2022-03-25 07:36:41,1999.90,999.90,7.70,89.20,1033995,28,20013,-76
2022-03-25 07:37:12,1999.90,999.90,7.70,89.50,1027699,28,20389,-76
2022-03-25 07:37:44,1999.90,999.90,7.80,89.00,1023056,29,20031,-76
2022-03-25 07:38:14,1999.90,999.90,7.90,88.60,1019153,28,20042,-76
2022-03-25 07:38:45,1999.90,999.90,7.90,88.30,1019185,29,20055,-76
2022-03-25 07:39:15,1999.90,999.90,7.90,88.50,1023270,28,20073,-76
2022-03-25 07:39:46,1999.90,999.90,7.90,88.30,1027942,28,20041,-76
2022-03-25 07:40:17,1999.90,999.90,7.90,88.60,1026157,28,20019,-76
2022-03-25 07:40:48,1999.90,999.90,7.90,88.50,1024048,28,20032,-76
2022-03-25 07:41:19,1999.90,999.90,7.90,88.20,1039328,28,20108,-76
2022-03-25 07:41:50,1999.90,999.90,8.00,88.20,1040167,28,20029,-76
2022-03-25 07:42:20,1999.90,999.90,8.00,87.40,1024019,28,20076,-76
2022-03-25 07:42:51,1999.90,999.90,8.00,87.00,1019416,28,20467,-76
2022-03-25 07:43:22,1999.90,999.90,8.00,87.10,1023314,29,20035,-75
2022-03-25 07:43:55,1999.90,999.90,8.00,87.60,1019384,28,20024,-76
2022-03-25 07:44:26,1999.90,999.90,8.10,87.10,1015800,28,20024,-76
2022-03-25 07:44:57,1999.90,999.90,8.10,87.30,1020056,29,20414,-77
2022-03-25 07:45:28,1999.90,999.90,8.20,87.20,1019451,29,20713,-76
2022-03-25 07:45:58,1999.90,999.90,8.20,86.40,1023540,28,20019,-76
2022-03-25 07:46:29,1999.90,999.90,8.30,86.30,1031245,28,20448,-76
2022-03-25 07:47:00,1999.90,999.90,8.40,85.70,1030148,28,20474,-76
2022-03-25 07:47:32,1999.90,999.90,8.50,85.40,1027905,28,20026,-76
2022-03-25 07:48:03,1999.90,999.90,8.50,84.80,1027043,28,20449,-76
2022-03-25 07:48:33,1954.70,999.90,8.60,84.70,1023018,28,20524,-76
2022-03-25 07:49:04,1891.75,999.90,8.70,84.60,1019447,28,20027,-76
2022-03-25 07:49:35,1999.90,999.90,8.70,84.40,1019247,29,20380,-75
2022-03-25 07:50:09,1999.90,999.90,8.80,84.70,1023728,29,20593,-76
2022-03-25 07:50:40,1999.90,999.90,8.80,85.00,1039607,28,20071,-77
2022-03-25 07:51:10,1999.90,999.90,8.80,85.40,1023375,28,20081,-77
2022-03-25 07:51:41,1999.90,999.90,8.80,85.10,1023439,29,20487,-76
2022-03-25 07:52:12,1999.90,999.90,8.80,84.80,1040352,28,20022,-77
2022-03-25 07:52:44,1975.95,999.90,8.90,84.60,1044256,28,20044,-77
2022-03-25 07:53:14,1685.60,999.90,9.00,84.40,1044261,28,20082,-77
2022-03-25 07:53:45,1604.18,999.90,9.00,83.40,1047175,28,20165,-77
2022-03-25 07:54:16,1690.57,999.90,9.10,82.90,1027760,28,20497,-77
2022-03-25 07:54:46,1578.03,999.90,9.10,82.60,1024738,28,20114,-77
2022-03-25 07:55:19,1539.45,999.90,9.20,82.60,1035693,28,20076,-77
2022-03-25 07:55:50,1811.30,999.90,9.20,82.50,1015544,28,20044,-77
2022-03-25 07:56:21,1948.53,999.90,9.20,83.00,1032383,28,20081,-77
2022-03-25 07:56:55,1702.78,999.90,9.20,83.50,1036951,28,20105,-77
2022-03-25 07:57:26,1738.30,999.90,9.30,83.30,1044214,28,20025,-77
2022-03-25 07:57:57,1716.93,999.90,9.20,82.90,1038870,28,20020,-77
2022-03-25 07:58:28,1658.15,999.90,9.30,83.50,1023259,29,20051,-77
2022-03-25 07:58:59,1624.45,999.90,9.40,83.00,1023407,29,20053,-77
2022-03-25 07:59:30,1340.72,999.90,9.40,82.70,1023234,29,20027,-77
2022-03-25 08:00:11,1681.75,999.90,9.50,82.40,1023041,29,20055,-77
2022-03-25 08:00:44,1721.28,999.90,9.40,82.70,1023875,29,20039,-77
2022-03-25 08:01:15,1361.72,999.90,9.50,82.90,1023445,29,20038,-77
2022-03-25 08:01:46,1224.43,991.50,9.50,83.00,1024580,28,20027,-77
2022-03-25 08:02:16,1344.25,999.90,9.60,82.50,1027214,28,20046,-77
2022-03-25 08:02:49,1560.43,999.90,9.70,82.40,1023340,28,20042,-77
2022-03-25 08:03:21,1426.45,999.90,9.70,82.70,1023984,28,20027,-77
2022-03-25 08:03:52,1490.15,999.90,9.70,82.60,1023280,29,20023,-77
2022-03-25 08:04:25,1068.57,938.42,9.70,82.70,1023938,28,20032,-77
2022-03-25 08:04:56,911.10,822.03,9.70,81.90,1027708,28,20038,-77
2022-03-25 08:05:27,1227.75,988.83,9.80,81.20,1031259,28,20049,-77
2022-03-25 08:05:58,1284.85,999.90,9.80,82.10,1031686,28,20026,-77
2022-03-25 08:06:28,883.38,799.63,9.80,81.60,1030740,28,20022,-77
2022-03-25 08:06:59,1277.65,999.90,9.80,80.70,1031195,28,20022,-77
2022-03-25 08:07:29,922.83,832.28,9.70,81.60,1027432,28,20027,-77
2022-03-25 08:08:02,972.17,873.17,9.80,81.20,1027343,28,20099,-77
2022-03-25 08:08:34,943.78,848.08,9.80,81.30,1028276,28,20022,-77
2022-03-25 08:09:05,1008.20,899.92,9.80,81.10,1023018,29,20019,-77
2022-03-25 08:09:36,1300.75,999.90,9.80,81.60,1023220,29,20023,-77
2022-03-25 08:10:07,1410.15,999.90,9.80,81.70,1019212,28,20024,-77
2022-03-25 08:10:41,969.30,864.15,9.80,82.10,1031969,28,20022,-77
2022-03-25 08:11:11,870.13,788.63,9.90,81.40,1052606,22,20030,-76
2022-03-25 08:11:45,793.55,724.13,9.90,81.20,1038640,28,20511,-75
2022-03-25 08:12:16,789.20,721.75,10.00,80.60,1035699,28,20046,-75
2022-03-25 08:12:47,757.08,692.28,10.10,79.90,1023545,29,20599,-75
2022-03-25 08:13:17,783.42,716.53,10.20,79.40,1023010,29,20015,-75
2022-03-25 08:13:48,791.67,723.05,10.30,79.60,1022985,29,20102,-75
2022-03-25 08:14:19,854.83,777.55,10.40,79.30,1019264,28,20012,-77
2022-03-25 08:14:50,857.92,780.17,10.40,79.50,1016025,29,20016,-76
2022-03-25 08:15:22,918.55,834.00,10.50,79.30,1038442,28,20018,-76
2022-03-25 08:15:53,844.47,769.22,10.60,80.30,1041461,28,20096,-77
2022-03-25 08:16:24,856.90,780.90,10.60,79.70,1035889,28,20029,-76
2022-03-25 08:16:54,932.38,844.50,10.70,79.40,1038181,28,20009,-76
2022-03-25 08:17:25,1010.25,908.47,10.80,78.70,1017689,29,20027,-76
2022-03-25 08:18:00,943.92,856.28,10.80,78.20,1019295,29,20016,-76
2022-03-25 08:18:31,967.78,871.13,10.90,79.10,1023159,28,20062,-77
2022-03-25 08:19:01,1000.72,900.75,10.90,78.60,1023147,28,20043,-76
2022-03-25 08:19:32,1205.03,999.90,11.00,78.30,1018567,29,20072,-76
2022-03-25 08:20:04,1034.88,932.05,11.00,77.60,1016553,29,20023,-76
2022-03-25 08:20:42,1042.45,934.92,10.90,78.10,1023383,28,20069,-77
2022-03-25 08:21:13,1102.82,969.90,10.80,77.80,1013922,29,20457,-76
2022-03-25 08:21:43,1084.05,967.85,10.70,77.10,1034005,28,20614,-76
2022-03-25 08:22:14,1041.75,938.17,10.60,77.70,1035610,28,20029,-76
2022-03-25 08:22:45,982.92,890.78,10.60,78.30,1018391,28,20510,-76
2022-03-25 08:23:39,1016.58,917.47,10.60,78.70,1021270,28,20071,-76
2022-03-25 08:24:28,777.60,708.28,10.60,79.00,1011589,29,20033,-76
2022-03-25 08:25:17,877.10,791.38,10.60,80.20,1015559,29,20025,-76
2022-03-25 08:26:07,922.88,828.40,10.70,79.60,1021508,28,20051,-76
2022-03-25 08:26:56,855.17,774.42,10.90,78.90,1027113,28,20023,-76
2022-03-25 08:27:45,818.60,743.45,11.00,79.00,1019299,29,20647,-76
2022-03-25 08:28:17,962.08,863.75,11.00,78.40,1019862,29,20024,-76
2022-03-25 08:28:48,1230.65,989.03,11.10,77.70,1026306,28,20093,-76
2022-03-25 08:29:20,1351.38,999.90,11.10,77.60,1017870,29,20019,-76
2022-03-25 08:29:51,1005.28,906.83,11.20,77.80,1018941,28,20020,-76
2022-03-25 08:30:23,1029.00,923.65,11.30,78.50,1014654,28,20060,-76
2022-03-25 08:30:54,1110.18,987.97,11.40,78.30,1027980,28,20023,-76
2022-03-25 08:31:25,1152.25,999.42,11.50,78.40,1030357,28,20031,-76
2022-03-25 08:31:56,1703.47,999.90,11.70,77.70,1032130,28,20027,-76
2022-03-25 08:32:26,1473.35,999.90,11.60,75.40,1031137,28,20050,-76
2022-03-25 08:32:58,1285.88,999.90,11.60,75.90,1014842,29,20024,-76
2022-03-25 08:33:29,1257.20,999.90,11.70,76.40,1031711,28,20014,-76
2022-03-25 08:33:59,1303.03,999.90,11.70,76.90,1030924,28,20101,-76
2022-03-25 08:34:30,1513.78,999.90,11.60,76.50,1015393,29,20033,-76
2022-03-25 08:35:03,1488.70,999.90,11.70,76.30,1018910,29,20024,-76
2022-03-25 08:35:33,1271.72,999.90,11.70,76.70,1015789,29,20028,-76
2022-03-25 08:36:04,1535.88,999.90,11.70,77.40,1015654,28,20119,-76
2022-03-25 08:36:35,1632.32,999.90,11.70,76.50,1019344,29,20036,-76
2022-03-25 08:37:05,1609.93,999.90,11.70,76.40,1017236,28,20058,-76
2022-03-25 08:37:36,1859.68,999.90,11.70,76.30,1011007,29,20024,-76
2022-03-25 08:38:07,1827.10,999.90,11.70,75.50,1012815,29,20606,-76
2022-03-25 08:38:38,1862.47,999.90,11.70,75.40,1012019,28,20063,-76
2022-03-25 08:39:09,1932.82,999.90,11.80,75.40,1012861,29,20032,-76
2022-03-25 08:39:40,1843.68,999.90,11.90,75.20,1012862,28,20028,-76
2022-03-25 08:40:11,1888.55,999.90,11.90,75.50,1011514,28,20021,-76
2022-03-25 08:40:42,1999.90,999.90,12.00,75.30,1015403,28,20399,-76
2022-03-25 08:41:13,1908.68,999.90,12.10,75.00,1015550,29,20016,-77
2022-03-25 08:41:44,1889.32,999.90,12.20,75.30,1020818,29,20438,-76
2022-03-25 08:42:16,1893.43,999.90,12.10,75.20,1023268,28,20533,-76
2022-03-25 08:42:47,1832.88,999.90,12.10,74.80,1022156,29,20011,-76
2022-03-25 08:43:18,1861.13,999.90,12.10,75.40,1020256,29,20016,-76
2022-03-25 08:43:48,1879.32,999.90,12.10,75.50,1022260,29,20026,-77
2022-03-25 08:44:19,1951.28,999.90,12.20,75.80,1019046,29,20576,-76
2022-03-25 08:44:50,1957.30,999.90,12.30,75.40,1019253,28,20023,-77
2022-03-25 08:45:20,1882.38,999.90,12.40,75.10,1019253,29,20066,-76
2022-03-25 08:45:51,1893.40,999.90,12.40,75.80,1019120,29,20016,-76
2022-03-25 08:46:22,1952.60,999.90,12.50,75.20,1019711,28,20043,-76
2022-03-25 08:46:52,1951.70,999.90,12.50,74.90,1019133,29,20089,-77
2022-03-25 08:47:23,1919.63,999.90,12.50,75.60,1019481,29,20012,-76
2022-03-25 08:47:54,1922.78,999.90,12.60,76.20,1023182,29,20022,-76
2022-03-25 08:48:24,1946.00,999.90,12.60,75.10,1022976,28,20091,-76
2022-03-25 08:48:55,1976.15,999.90,12.60,75.20,1022919,29,20090,-76
2022-03-25 08:49:25,1944.53,999.90,12.60,75.10,1018824,29,20012,-76
2022-03-25 08:49:56,1876.03,999.90,12.60,74.50,1018859,29,20016,-76
2022-03-25 08:50:27,1895.88,999.90,12.60,73.60,1014244,28,20078,-76
2022-03-25 08:50:57,1878.00,999.90,12.60,73.70,1007213,29,20019,-76
2022-03-25 08:51:28,1891.03,999.90,12.80,73.30,1007633,29,20010,-76
2022-03-25 08:51:59,1951.60,999.90,12.80,74.10,1007859,29,20151,-76
2022-03-25 08:52:29,1996.90,999.90,12.90,74.70,1007595,29,20087,-76
2022-03-25 08:53:00,1997.70,999.90,12.90,75.30,1007716,29,20380,-76
2022-03-25 08:53:30,1961.80,999.90,12.90,75.60,1011789,28,20009,-76
2022-03-25 08:54:01,1882.03,999.90,12.90,75.20,1011481,29,20509,-76
2022-03-25 08:54:32,1833.65,999.90,13.00,73.60,1018507,29,20016,-76
2022-03-25 08:55:06,1853.35,999.90,13.00,73.10,1022408,29,20018,-76
2022-03-25 08:55:36,1754.28,999.90,13.10,73.20,1019101,28,20015,-76
2022-03-25 08:56:07,1849.80,999.90,13.10,73.40,1014907,29,20102,-76
2022-03-25 08:56:38,1732.60,999.90,13.20,74.00,1015238,28,20553,-76
2022-03-25 08:57:09,1800.57,999.90,13.10,73.20,1015302,29,20095,-76
2022-03-25 08:57:40,1734.93,999.90,13.20,73.50,1015394,29,20020,-76
2022-03-25 08:58:11,1726.20,999.90,13.20,73.40,1020157,29,20016,-76
2022-03-25 08:58:42,1823.15,999.90,13.20,73.50,1022838,29,20026,-76
2022-03-25 08:59:14,1771.05,999.90,13.30,72.60,1023039,28,20015,-77
2022-03-25 08:59:44,1808.88,999.90,13.30,73.00,1023153,29,20011,-76
2022-03-25 09:00:17,1997.18,999.90,13.30,71.90,1022885,29,20122,-76
2022-03-25 09:00:48,1985.30,999.90,13.30,71.30,1022294,28,20011,-76
2022-03-25 09:01:19,1902.45,999.90,13.30,71.80,1025716,28,20010,-76
2022-03-25 09:01:50,1999.90,999.90,13.40,72.30,1027214,28,20057,-76
2022-03-25 09:02:22,1999.90,999.90,13.50,71.20,1019758,29,20030,-76
2022-03-25 09:02:52,1999.90,999.90,13.50,71.70,1023191,29,20122,-76
2022-03-25 09:03:23,1999.90,999.90,13.50,71.60,1020010,28,20036,-77
2022-03-25 09:03:54,1902.60,999.90,13.60,71.90,1025086,28,20053,-76
2022-03-25 09:04:24,1973.50,999.90,13.60,72.10,1018413,28,20026,-76
2022-03-25 09:04:55,1895.35,999.90,13.60,72.70,1015298,29,20024,-76
2022-03-25 09:05:26,1999.90,999.90,13.60,71.80,1015244,28,20024,-76
2022-03-25 09:05:56,1999.90,999.90,13.60,71.20,1015605,29,20557,-76
2022-03-25 09:06:27,1999.90,999.90,13.70,71.90,1020241,28,20054,-76
2022-03-25 09:06:58,1999.90,999.90,13.70,71.70,1023796,28,20069,-76
2022-03-25 09:07:29,1999.90,999.90,13.70,71.60,1019207,29,20483,-76
2022-03-25 09:08:00,1999.90,999.90,13.70,71.20,1021852,29,20089,-76
2022-03-25 09:08:30,1999.90,999.90,13.70,71.70,1015169,29,20158,-76
2022-03-25 09:09:01,1999.90,999.90,13.80,71.60,1017670,29,20377,-76
2022-03-25 09:09:32,1981.35,999.90,13.80,71.90,1020973,29,20043,-76
2022-03-25 09:10:07,1999.90,999.90,13.80,72.30,1022483,28,20089,-76
2022-03-25 09:10:37,1999.90,999.90,13.80,72.30,1021062,29,20502,-76
2022-03-25 09:11:09,1999.90,999.90,13.80,72.30,1019860,29,20016,-76
2022-03-25 09:11:40,1999.90,999.90,13.80,71.10,1019163,28,20028,-76
2022-03-25 09:12:11,1999.90,999.90,13.70,71.60,1019239,29,20076,-77
2022-03-25 09:12:44,1999.90,999.90,13.70,71.80,1018473,29,20028,-76
2022-03-25 09:13:15,1999.90,999.90,13.70,70.60,1019213,29,20058,-76
2022-03-25 09:13:45,1999.90,999.90,13.80,69.70,1015833,29,20021,-76
2022-03-25 09:14:17,1999.90,999.90,13.80,70.50,1019294,28,20028,-77
2022-03-25 09:14:47,1999.90,999.90,13.80,70.50,1024331,28,20043,-76
2022-03-25 09:15:18,1999.90,999.90,13.80,71.90,1018082,29,20024,-76
2022-03-25 09:15:49,1999.90,999.90,13.80,72.40,1015050,29,20016,-76
2022-03-25 09:16:20,1999.90,999.90,13.90,70.60,1011272,29,20505,-76
2022-03-25 09:16:50,1999.90,999.90,13.90,70.70,1011343,29,20502,-77
2022-03-25 09:17:21,1999.90,999.90,14.00,71.10,1012378,29,20024,-76
2022-03-25 09:17:52,1999.90,999.90,14.10,70.90,1015276,28,20371,-76
2022-03-25 09:18:23,1999.90,999.90,14.30,71.20,1019112,29,20074,-77
2022-03-25 09:18:54,1999.90,999.90,14.40,70.40,1015067,29,20115,-76
2022-03-25 09:19:25,1999.90,999.90,14.40,70.50,1014874,29,20039,-76
2022-03-25 09:19:56,1999.90,999.90,14.40,70.60,1019145,29,20434,-76
2022-03-25 09:20:26,1999.90,999.90,14.40,70.10,1019462,29,20024,-76
2022-03-25 09:20:58,1999.90,999.90,14.40,69.10,1016711,29,20095,-77
2022-03-25 09:21:29,1999.90,999.90,14.50,69.10,1015982,29,20038,-76
2022-03-25 09:21:59,1999.90,999.90,14.50,69.40,1022705,29,20097,-76
2022-03-25 09:22:31,1999.90,999.90,14.50,69.30,1022188,29,20102,-76
2022-03-25 09:23:02,1999.90,999.90,14.40,69.20,1018945,29,20126,-76
2022-03-25 09:23:32,1999.90,999.90,14.40,70.80,1019937,29,20012,-76
2022-03-25 09:24:04,1999.90,999.90,14.50,69.90,1023032,29,20031,-76
2022-03-25 09:24:35,1999.90,999.90,14.50,71.00,1023014,29,20008,-76
2022-03-25 09:25:09,1999.90,999.90,14.40,69.20,1022896,28,20015,-75
2022-03-25 09:25:40,1999.90,999.90,14.40,69.50,1019044,28,20102,-75
2022-03-25 09:26:11,1999.90,999.90,14.40,68.80,1015471,29,20022,-75
2022-03-25 09:26:42,1999.90,999.90,14.60,68.80,1015038,29,20032,-75
2022-03-25 09:27:12,1999.90,999.90,14.70,67.60,1013416,29,20107,-75
2022-03-25 09:27:43,1999.90,999.90,14.70,67.00,1016283,29,20020,-75
2022-03-25 09:28:15,1999.90,999.90,14.80,67.10,1014331,29,20040,-75
2022-03-25 09:28:45,1999.90,999.90,14.80,66.80,1014420,29,20020,-75
2022-03-25 09:29:16,1999.90,999.90,14.90,67.20,1015298,29,20020,-75
2022-03-25 09:29:47,1999.90,999.90,14.80,66.70,1020588,29,20075,-75
2022-03-25 09:30:18,1999.90,999.90,14.80,67.50,1018738,28,20020,-75
2022-03-25 09:30:48,1999.90,999.90,14.80,67.50,1016871,29,20067,-75
2022-03-25 09:31:19,1999.90,999.90,14.70,67.40,1018934,29,20127,-75
2022-03-25 09:31:50,1999.90,999.90,14.70,68.60,1019185,29,20034,-75
2022-03-25 09:32:20,1999.90,999.90,14.70,69.10,1019288,29,20423,-75
2022-03-25 09:32:51,1999.90,999.90,14.70,69.70,1019603,28,20486,-75
2022-03-25 09:33:21,1999.90,999.90,14.80,69.30,1015916,29,20028,-75
2022-03-25 09:34:12,1999.90,999.90,14.80,69.40,1018644,29,20038,-75
2022-03-25 09:35:01,14.80,14.80,14.80,68.90,1020479,29,20036,-75
2022-03-25 09:35:32,1999.90,999.90,14.80,67.30,1023738,28,19989,-75
2022-03-25 09:36:03,1999.90,999.90,14.90,69.00,1021747,28,20024,-75
2022-03-25 09:36:34,1999.90,999.90,14.90,67.10,1018654,29,20019,-75
2022-03-25 09:37:04,1999.90,999.90,14.90,66.00,1015183,29,20029,-75
2022-03-25 09:37:37,1999.90,999.90,14.90,65.60,1013861,29,20021,-75
2022-03-25 09:38:08,1999.90,999.90,14.90,65.60,1004729,29,20072,-75
2022-03-25 09:38:39,1999.90,999.90,15.00,65.70,1003526,29,20077,-75
2022-03-25 09:39:09,1999.90,999.90,15.00,65.70,1007852,29,20032,-75
2022-03-25 09:39:40,1999.90,999.90,15.00,66.50,1009138,29,20028,-75
2022-03-25 09:40:14,1999.90,999.90,15.00,68.30,1017883,29,20062,-75
2022-03-25 09:40:47,1999.90,999.90,15.10,67.80,1018168,29,20020,-75
2022-03-25 09:41:18,1999.90,999.90,15.10,67.40,1016974,29,20016,-75
2022-03-25 09:41:49,1999.90,999.90,15.20,67.10,1019107,29,20032,-76
2022-03-25 09:42:20,1999.90,999.90,15.40,66.60,1019906,29,20031,-76
2022-03-25 09:42:55,1999.90,999.90,15.40,66.70,1020905,29,20086,-76
2022-03-25 09:43:26,1999.90,999.90,15.50,67.00,1013282,29,20020,-76
2022-03-25 09:43:57,1999.90,999.90,15.40,66.40,1026659,28,20054,-75
2022-03-25 09:44:28,1999.90,999.90,15.30,66.10,1015698,28,20112,-75
2022-03-25 09:45:01,1999.90,999.90,15.30,65.50,1013879,29,20048,-75
2022-03-25 09:45:33,1999.90,999.90,15.20,67.00,1022687,29,20028,-76
2022-03-25 09:46:04,1999.90,999.90,15.30,67.50,1015952,29,20028,-75
2022-03-25 09:46:41,1999.90,999.90,15.40,66.40,1019017,29,20111,-76
2022-03-25 09:47:14,1999.90,999.90,15.50,65.00,1018914,29,20075,-76
2022-03-25 09:47:47,1999.90,999.90,15.60,65.20,1023738,28,20027,-76
2022-03-25 09:48:17,1999.90,999.90,15.60,66.30,1026779,28,20034,-75
2022-03-25 09:48:48,1999.90,999.90,15.70,64.40,1019654,29,20067,-76
2022-03-25 09:49:20,1999.90,999.90,15.70,64.50,1018858,29,20031,-76
2022-03-25 09:49:51,1999.90,999.90,15.70,66.10,1018513,29,20027,-76
2022-03-25 09:50:25,1999.90,999.90,15.70,65.90,1019169,29,20024,-75
2022-03-25 09:50:56,1999.90,999.90,15.80,64.40,1022851,29,20023,-76
2022-03-25 09:51:27,1999.90,999.90,15.90,63.60,1024918,28,20027,-76
2022-03-25 09:51:58,1999.90,999.90,15.90,64.60,1021011,29,20746,-76
2022-03-25 09:52:31,1999.90,999.90,15.80,64.00,1014924,29,20024,-76
2022-03-25 09:53:02,1999.90,999.90,15.90,63.30,1009860,29,20029,-75
2022-03-25 09:53:33,1999.90,999.90,15.90,62.80,1011835,29,20106,-76
2022-03-25 09:54:06,1999.90,999.90,15.90,62.90,1014050,29,20050,-76
2022-03-25 09:54:36,1999.90,999.90,16.00,64.30,1022064,29,20034,-76
2022-03-25 09:55:07,1999.90,999.90,16.00,65.20,1019050,29,20113,-76
2022-03-25 09:55:43,1999.90,999.90,16.00,66.70,1019075,29,20062,-75
2022-03-25 09:56:15,1999.90,999.90,15.90,65.10,1018998,29,20028,-75
2022-03-25 09:56:47,1999.90,999.90,16.00,65.60,1020280,28,20093,-75
2022-03-25 09:57:17,1999.90,999.90,16.00,64.10,1015119,29,20052,-75
2022-03-25 09:57:48,1999.90,999.90,16.00,62.70,1013834,29,20020,-76
2022-03-25 09:58:20,1999.90,999.90,16.00,64.50,1009268,29,20021,-75
2022-03-25 09:58:51,1999.90,999.90,15.90,65.00,1010774,29,20036,-76
2022-03-25 09:59:21,1999.90,999.90,16.00,65.80,1012259,29,20044,-75
2022-03-25 09:59:53,1999.90,999.90,16.00,64.40,1018820,29,20036,-76
2022-03-25 10:00:23,1999.90,999.90,16.00,64.40,1022564,29,20557,-76
2022-03-25 10:00:54,1999.90,999.90,16.20,64.00,1019454,29,20034,-76
2022-03-25 10:01:28,1999.90,999.90,16.10,64.10,1019117,29,20024,-75
2022-03-25 10:01:58,1999.90,999.90,16.00,64.80,1019395,29,20055,-75
2022-03-25 10:02:29,1999.90,999.90,16.00,65.00,1020694,29,20044,-76
2022-03-25 10:02:59,1999.90,999.90,15.90,65.30,1019683,29,20534,-75
2022-03-25 10:03:40,1999.90,999.90,15.90,65.70,1020864,29,20051,-76
2022-03-25 10:04:47,1999.90,999.90,15.90,65.00,1019520,29,20078,-76
2022-03-25 10:05:19,1999.90,999.90,16.00,63.40,1036692,28,20396,-76
2022-03-25 10:05:54,1999.90,999.90,16.10,63.90,1023007,28,20855,-76
2022-03-25 10:06:25,1999.90,999.90,16.20,62.90,1023288,29,20050,-76
2022-03-25 10:06:56,1999.90,999.90,16.10,63.40,1022332,29,20019,-76
2022-03-25 10:07:30,1999.90,999.90,16.20,63.50,1020043,29,20032,-76
2022-03-25 10:08:00,1999.90,999.90,16.20,61.40,1017245,29,20021,-77
2022-03-25 10:08:32,1999.90,999.90,16.30,62.40,1019840,29,20035,-76
2022-03-25 10:09:03,1999.90,999.90,16.30,63.00,1019642,29,20110,-76
2022-03-25 10:09:33,1999.90,999.90,16.30,64.00,1022637,29,20031,-76
2022-03-25 10:10:21,1999.90,999.90,16.30,64.10,1020381,28,20449,-77
2022-03-25 10:10:53,1999.90,999.90,16.40,62.40,1016044,29,20020,-76
2022-03-25 10:11:31,1999.90,999.90,16.40,62.50,1018349,29,20047,-77
2022-03-25 10:12:27,1999.90,999.90,16.40,62.70,1019589,29,20055,-76
2022-03-25 10:13:04,1999.90,999.90,16.40,62.60,1015728,29,20016,-76
2022-03-25 10:13:34,1999.90,999.90,16.50,62.20,1018541,29,20027,-76
2022-03-25 10:14:14,1999.90,999.90,16.50,60.90,1018894,28,20505,-76
2022-03-25 10:14:47,1999.90,999.90,16.60,61.30,1020538,29,20020,-76
2022-03-25 10:15:25,1999.90,999.90,16.60,62.10,1019564,29,20037,-76
2022-03-25 10:15:57,1999.90,999.90,16.60,62.50,1019652,29,20016,-76
2022-03-25 10:16:30,1999.90,999.90,16.60,62.30,1015602,29,20063,-75
2022-03-25 10:17:08,1999.90,999.90,16.60,62.70,1013311,29,20017,-76
2022-03-25 10:17:47,1999.90,999.90,16.60,61.70,1011729,29,20025,-76
2022-03-25 10:18:18,1999.90,999.90,16.80,61.40,1017324,29,20071,-76
2022-03-25 10:18:55,1999.90,999.90,16.90,61.50,1015507,29,20079,-76
2022-03-25 10:19:40,1999.90,999.90,17.00,62.10,1012615,29,20016,-76
2022-03-25 10:20:11,1999.90,999.90,17.00,62.50,1015743,29,20028,-76
2022-03-25 10:20:43,1999.90,999.90,16.90,60.00,1018560,29,20105,-77
2022-03-25 10:21:13,1999.90,999.90,16.90,60.10,1017761,29,20788,-76
2022-03-25 10:21:59,1999.90,999.90,16.90,59.70,1015541,29,20512,-77
2022-03-25 10:22:30,1999.90,999.90,16.90,59.90,1015639,29,20070,-76
2022-03-25 10:23:05,1999.90,999.90,16.90,59.80,1017663,29,20051,-76
2022-03-25 10:23:35,1999.90,999.90,17.00,61.60,1019389,29,20012,-76
2022-03-25 10:24:06,1999.90,999.90,17.00,62.70,1016038,29,20021,-76
2022-03-25 10:24:47,1999.90,999.90,17.10,61.90,1011374,29,20016,-76
2022-03-25 10:25:39,1999.90,999.90,17.10,60.90,1011335,29,20029,-76
2022-03-25 10:26:10,1999.90,999.90,17.10,60.00,1016045,29,20024,-76
2022-03-25 10:26:40,1999.90,999.90,17.10,58.30,1017263,29,20043,-76
2022-03-25 10:27:12,1999.90,999.90,17.10,58.30,1017713,29,20012,-76
2022-03-25 10:27:43,1999.90,999.90,17.00,59.50,1016646,29,20077,-76
2022-03-25 10:28:24,1999.90,999.90,17.10,58.90,1016160,29,20013,-76
2022-03-25 10:28:57,1999.90,999.90,17.10,58.50,1018855,29,20024,-76
2022-03-25 10:29:28,1999.90,999.90,17.10,58.80,1019584,29,20008,-76
2022-03-25 10:30:01,1999.90,999.90,17.00,59.50,1019227,29,20012,-76
2022-03-25 10:30:40,1999.90,999.90,16.90,60.20,1019471,29,20433,-76
2022-03-25 10:31:34,1999.90,999.90,17.00,60.90,1018217,29,20023,-77
2022-03-25 10:32:13,1999.90,999.90,17.00,60.80,1020544,29,20028,-76
2022-03-25 10:32:44,1999.90,999.90,17.10,60.40,1016229,29,20113,-76
2022-03-25 10:33:24,1999.90,999.90,17.10,61.40,1018887,29,20023,-76
2022-03-25 10:33:57,1999.90,999.90,17.20,60.10,1011659,29,20017,-76
2022-03-25 10:34:28,1999.90,999.90,17.30,60.00,1007811,29,20052,-75
2022-03-25 10:35:08,1999.90,999.90,17.40,60.00,1011483,29,20036,-77
2022-03-25 10:36:08,17.50,17.50,17.50,59.60,1011895,29,20017,-75
2022-03-25 10:36:39,1999.90,999.90,17.50,58.80,1017293,29,19914,-76
2022-03-25 10:37:14,1999.90,999.90,17.40,58.80,1015709,29,20029,-76
2022-03-25 10:37:56,1999.90,999.90,17.40,59.60,1015759,29,20095,-77
2022-03-25 10:38:40,1999.90,999.90,17.40,58.30,1015297,29,20016,-76
2022-03-25 10:39:16,1999.90,999.90,17.40,58.70,1022431,29,20390,-76
2022-03-25 10:39:52,1999.90,999.90,17.50,59.20,1023518,29,20011,-76
2022-03-25 10:40:23,1999.90,999.90,17.50,59.40,1016351,29,20438,-76
2022-03-25 10:40:57,1999.90,999.90,17.50,57.60,1021115,28,20452,-76
2022-03-25 10:41:42,1999.90,999.90,17.40,58.80,1019487,29,20554,-76
2022-03-25 10:42:13,1999.90,999.90,17.50,58.60,1023527,29,20019,-76
2022-03-25 10:43:02,1999.90,999.90,17.50,58.40,1023366,29,20032,-76
2022-03-25 10:43:33,1999.90,999.90,17.70,57.40,1022328,29,20024,-76
2022-03-25 10:44:05,1999.90,999.90,17.70,58.00,1015569,29,20348,-76
2022-03-25 10:44:38,1999.90,999.90,17.80,58.40,1015531,29,20017,-77
2022-03-25 10:45:40,1999.90,999.90,17.80,57.90,1013993,29,20103,-76
2022-03-25 10:46:26,1999.90,999.90,17.90,58.40,1016928,28,20036,-76
2022-03-25 10:46:56,1999.90,999.90,17.90,57.90,1016020,29,20032,-76
2022-03-25 10:47:28,1999.90,999.90,17.90,56.70,1019692,28,20020,-77
2022-03-25 10:48:15,1999.90,999.90,17.90,57.90,1023494,28,20082,-76
2022-03-25 10:48:55,1999.90,999.90,17.90,57.70,1018791,28,20031,-76
2022-03-25 10:49:36,1999.90,999.90,18.10,58.50,1023074,29,20085,-77
2022-03-25 10:50:13,1999.90,999.90,18.20,58.60,1019520,29,20024,-75
2022-03-25 10:51:05,1999.90,999.90,18.40,57.40,1019760,29,20043,-75
2022-03-25 10:51:38,1999.90,999.90,18.10,56.80,1019480,29,20024,-75
2022-03-25 10:52:32,1999.90,999.90,18.10,58.20,1021270,29,20024,-76
2022-03-25 10:53:11,1999.90,999.90,18.00,58.60,1015611,29,20032,-75
2022-03-25 10:53:43,1999.90,999.90,18.00,57.50,1021049,29,20018,-75
2022-03-25 10:54:14,1999.90,999.90,17.90,57.60,1019582,29,20102,-74
2022-03-25 10:54:45,1999.90,999.90,18.00,58.60,1017310,29,20383,-76
2022-03-25 10:55:23,1999.90,999.90,18.00,57.60,1015965,29,20507,-75
2022-03-25 10:55:59,1999.90,999.90,18.10,58.30,1020254,29,20016,-75
2022-03-25 10:56:44,1999.90,999.90,18.20,58.30,1020563,29,20032,-75
2022-03-25 10:57:17,1999.90,999.90,18.30,58.80,1019314,29,20028,-75
2022-03-25 10:57:55,1999.90,999.90,18.40,58.20,1036052,23,20034,-79
2022-03-25 10:58:26,1999.90,999.90,18.30,57.80,1024592,29,20046,-79
2022-03-25 10:58:57,1999.90,999.90,18.40,57.20,1025940,28,20406,-79
2022-03-25 10:59:35,1999.90,999.90,18.30,56.50,1025951,29,20410,-79
2022-03-25 11:00:07,1999.90,999.90,18.20,57.00,1021556,29,20020,-78
2022-03-25 11:00:37,1999.90,999.90,18.20,58.00,1019102,29,20646,-79
2022-03-25 11:01:08,1999.90,999.90,18.20,57.60,1021806,29,20026,-78
2022-03-25 11:01:39,1999.90,999.90,18.30,57.90,1022571,28,20084,-79
2022-03-25 11:02:11,1999.90,999.90,18.40,57.40,1022147,29,20028,-79
2022-03-25 11:02:44,1999.90,999.90,18.30,56.80,1020210,29,20122,-79
2022-03-25 11:03:16,1999.90,999.90,18.00,56.60,1021226,29,20042,-79
2022-03-25 11:03:49,1999.90,999.90,18.00,57.50,1018410,28,20027,-78
2022-03-25 11:04:20,1999.90,999.90,18.00,58.40,1021135,29,20012,-79
2022-03-25 11:04:51,1999.90,999.90,18.10,58.30,1017805,29,20020,-77
2022-03-25 11:05:25,1999.90,999.90,18.20,58.90,1017983,29,20012,-79
2022-03-25 11:05:56,1999.90,999.90,18.20,58.40,1013953,28,20016,-79
2022-03-25 11:06:27,1999.90,999.90,18.30,58.00,1013373,29,20023,-79
2022-03-25 11:06:58,1999.90,999.90,18.30,57.20,1012840,29,20017,-79
2022-03-25 11:07:29,1999.90,999.90,18.50,58.00,1012525,28,20028,-78
2022-03-25 11:08:00,1999.90,999.90,18.60,57.70,1009613,29,20024,-77
2022-03-25 11:08:31,1999.90,999.90,18.70,57.00,1010066,28,20025,-80
2022-03-25 11:09:02,1999.90,999.90,18.70,56.50,1013207,28,20527,-79
2022-03-25 11:09:32,1999.90,999.90,18.70,56.20,1013104,28,20089,-80
2022-03-25 11:10:03,1999.90,999.90,18.70,57.10,1010146,29,20014,-79
2022-03-25 11:10:35,1999.90,999.90,18.70,57.30,1014091,29,20084,-78
2022-03-25 11:11:07,1999.90,999.90,18.70,56.20,1013884,28,20020,-79
2022-03-25 11:11:39,1999.90,999.90,18.70,55.80,1017614,29,20036,-79
2022-03-25 11:12:11,1999.90,999.90,18.80,56.10,1013963,29,20013,-79
2022-03-25 11:12:43,1999.90,999.90,18.80,56.00,1014835,29,20436,-79
2022-03-25 11:13:16,1999.90,999.90,18.80,55.90,1014423,29,20071,-79
2022-03-25 11:13:47,1999.90,999.90,18.80,56.10,1011334,29,20018,-80
2022-03-25 11:14:19,1999.90,999.90,18.80,55.10,1012815,29,20385,-79
2022-03-25 11:14:50,1999.90,999.90,18.80,54.40,1011920,28,20024,-79
2022-03-25 11:15:21,1999.90,999.90,18.70,55.60,1015324,28,20016,-79
2022-03-25 11:15:55,1999.90,999.90,18.70,55.20,1014564,29,20024,-78
2022-03-25 11:16:26,1999.90,999.90,18.80,57.60,1013708,28,20020,-77
2022-03-25 11:17:01,1999.90,999.90,18.80,56.80,1011797,28,20021,-78
2022-03-25 11:17:33,1999.90,999.90,18.80,56.70,1013192,28,20082,-78
2022-03-25 11:18:04,1999.90,999.90,18.90,56.30,1010185,29,20534,-77
2022-03-25 11:18:39,1999.90,999.90,19.00,56.10,1011393,28,20052,-79
2022-03-25 11:19:11,1999.90,999.90,18.90,56.20,1014006,28,20052,-79
2022-03-25 11:19:43,1999.90,999.90,19.00,56.30,1021012,29,20023,-78
2022-03-25 11:20:16,1999.90,999.90,19.00,57.00,1017073,28,20027,-79
2022-03-25 11:20:47,1999.90,999.90,19.00,57.40,1018479,29,20082,-78
2022-03-25 11:21:19,1999.90,999.90,19.00,57.10,1018158,29,20492,-77
2022-03-25 11:21:51,1999.90,999.90,18.90,55.60,1010438,29,20032,-78
2022-03-25 11:22:23,1999.90,999.90,18.90,56.50,1013155,28,20047,-78
2022-03-25 11:23:20,1999.90,999.90,19.00,56.20,1013707,29,20419,-78
2022-03-25 11:23:54,1999.90,999.90,19.20,56.30,1027538,28,20046,-78
2022-03-25 11:24:36,1999.90,999.90,19.20,56.70,1016854,29,20411,-78
2022-03-25 11:25:10,1999.90,999.90,19.20,56.90,1011191,29,20027,-78
2022-03-25 11:25:48,1999.90,999.90,19.30,57.20,1011592,28,20120,-78
2022-03-25 11:26:22,1999.90,999.90,19.20,56.60,1017231,29,20020,-78
2022-03-25 11:26:54,1999.90,999.90,19.10,56.70,1013671,28,20041,-78
2022-03-25 11:27:31,1999.90,999.90,19.10,55.80,1017162,29,20075,-77
2022-03-25 11:28:05,1999.90,999.90,18.90,57.40,1016582,29,20027,-78
2022-03-25 11:28:37,1999.90,999.90,19.00,56.80,1021080,29,20024,-78
2022-03-25 11:29:13,1999.90,999.90,19.10,56.70,1017284,28,20550,-78
2022-03-25 11:29:48,1999.90,999.90,19.10,57.40,1016351,28,20040,-78
2022-03-25 11:30:19,1999.90,999.90,19.10,57.20,1013783,29,20108,-78
2022-03-25 11:31:05,1999.90,999.90,19.10,57.10,1019437,28,20055,-78
2022-03-25 11:32:03,1999.90,999.90,19.20,57.50,1018959,29,20044,-78
2022-03-25 11:32:34,1999.90,999.90,19.50,56.00,1016108,28,20056,-78
2022-03-25 11:33:06,1999.90,999.90,19.60,55.70,1016131,28,20024,-79
2022-03-25 11:34:12,1999.90,999.90,19.50,55.90,1013842,28,20021,-78
2022-03-25 11:34:54,1999.90,999.90,19.40,56.60,1016540,28,20031,-78
2022-03-25 11:35:25,1999.90,999.90,19.40,56.10,1014578,29,20480,-78
2022-03-25 11:36:13,1999.90,999.90,19.20,57.80,1020963,28,20095,-78
2022-03-25 11:37:03,1999.90,999.90,19.30,58.20,1017863,29,20103,-78
2022-03-25 11:37:34,19.40,19.40,19.40,58.20,1020937,28,20088,-78
2022-03-25 11:38:11,1999.90,999.90,19.50,57.20,1016704,28,19997,-78
2022-03-25 11:38:42,1999.90,999.90,19.60,56.00,1021627,28,20125,-77
2022-03-25 11:39:24,1999.90,999.90,19.40,56.30,1038986,28,20021,-78
2022-03-25 11:40:13,1999.90,999.90,19.50,57.10,1037694,28,20086,-78
2022-03-25 11:40:46,1999.90,999.90,19.50,57.50,1030153,28,20034,-78
2022-03-25 11:41:22,1999.90,999.90,19.50,56.70,1013965,28,20021,-78
2022-03-25 11:42:01,1999.90,999.90,19.60,55.60,1021440,28,20031,-78
2022-03-25 11:42:41,1999.90,999.90,19.70,55.50,1017810,28,20099,-78
2022-03-25 11:43:12,19.60,19.60,19.60,57.20,1021593,28,20058,-79
2022-03-25 11:43:43,1999.90,999.90,19.70,56.10,1016775,29,19903,-77
2022-03-25 11:44:14,1999.90,999.90,19.70,56.10,1014961,29,20013,-77
2022-03-25 11:44:45,1999.90,999.90,19.90,56.70,1016579,28,20013,-77
2022-03-25 11:45:22,1999.90,999.90,20.00,55.90,1017036,28,20012,-77
2022-03-25 11:45:58,1999.90,999.90,20.10,56.30,1010017,29,20016,-78
2022-03-25 11:46:29,1999.90,999.90,20.20,56.20,1013761,28,20012,-77
2022-03-25 11:46:59,1999.90,999.90,20.30,56.10,1016781,29,20016,-77
2022-03-25 11:47:30,1999.90,999.90,20.40,55.40,1013092,28,20017,-79
2022-03-25 11:48:01,1999.90,999.90,20.50,55.50,1017293,28,20036,-78
2022-03-25 11:48:33,1999.90,999.90,20.70,55.30,1017460,29,20013,-78
2022-03-25 11:49:19,1999.90,999.90,20.60,54.40,1018053,29,20017,-78
2022-03-25 11:49:50,1999.90,999.90,20.70,52.40,1017357,28,20051,-78
2022-03-25 11:50:29,1999.90,999.90,20.80,51.40,1017427,28,20016,-78
2022-03-25 11:51:00,1999.90,999.90,20.80,52.50,1016516,28,20089,-78
2022-03-25 11:51:33,1999.90,999.90,20.60,53.90,1014087,29,20017,-77
2022-03-25 11:52:16,1999.90,999.90,20.50,54.70,1017546,28,20051,-78
2022-03-25 11:52:46,1999.90,999.90,20.50,53.80,1013016,29,20020,-78
2022-03-25 11:53:18,1999.90,999.90,20.50,53.50,1015928,29,20063,-78
2022-03-25 11:53:49,1999.90,999.90,20.50,54.20,1017505,28,20043,-77
2022-03-25 11:54:36,1999.90,999.90,20.50,54.50,1013849,28,20047,-78
2022-03-25 11:55:07,1999.90,999.90,20.50,52.90,1013425,28,20013,-77
2022-03-25 11:56:01,1999.90,999.90,20.40,53.40,1012717,29,20017,-78
2022-03-25 11:56:49,1999.90,999.90,20.40,54.30,1013162,29,20303,-78
2022-03-25 11:57:25,1999.90,999.90,20.50,52.80,1018961,28,20056,-78
2022-03-25 11:58:14,1999.90,999.90,20.50,54.40,1024506,28,20011,-77
2022-03-25 11:59:01,1999.90,999.90,20.80,54.30,1021548,28,20045,-78
2022-03-25 11:59:50,1999.90,999.90,20.70,54.30,1021406,28,20091,-78
2022-03-25 12:00:26,1999.90,999.90,20.60,52.10,1022808,28,20058,-77
2022-03-25 12:01:16,1999.90,999.90,20.60,52.00,1021468,29,20058,-78
2022-03-25 12:01:47,1999.90,999.90,20.40,51.00,1016442,28,20492,-78
2022-03-25 12:02:26,1999.90,999.90,20.60,51.10,1012779,28,20013,-78
2022-03-25 12:03:01,1999.90,999.90,20.90,52.20,1013616,28,20020,-78
2022-03-25 12:03:49,1990.85,999.90,20.80,53.30,1011814,29,20029,-78
2022-03-25 12:04:49,1754.25,999.90,20.80,53.50,1012870,28,20512,-78
2022-03-25 12:05:57,1468.53,999.90,21.00,49.60,1023127,28,20016,-78
2022-03-25 12:06:29,1497.72,999.90,20.90,48.30,1017715,28,20066,-79
2022-03-25 12:07:08,1654.25,999.90,21.20,48.70,1017217,28,20075,-78
2022-03-25 12:08:17,1597.20,999.90,21.10,47.90,1017260,29,20031,-79
2022-03-25 12:08:56,1999.90,999.90,21.10,47.90,1021507,28,20040,-78
2022-03-25 12:09:35,1999.90,999.90,20.80,50.30,1021531,28,20012,-78
2022-03-25 12:10:45,1999.90,999.90,20.90,49.60,1021203,29,20429,-79
2022-03-25 12:11:16,1999.90,999.90,20.80,49.00,1019822,28,20035,-79
2022-03-25 12:11:47,1999.90,999.90,20.60,48.30,1017366,28,20023,-78
2022-03-25 12:12:18,1999.90,999.90,20.60,48.90,1017686,29,20020,-79
2022-03-25 12:12:52,1999.90,999.90,20.50,49.70,1017522,28,20016,-79
2022-03-25 12:13:43,1999.90,999.90,20.50,50.20,1014522,29,20037,-78
2022-03-25 12:14:14,1999.90,999.90,20.40,50.50,1018846,28,20031,-79
2022-03-25 12:15:13,1999.90,999.90,20.40,51.50,1014587,28,20020,-79
2022-03-25 12:15:46,1999.90,999.90,20.70,48.70,1018097,29,20017,-79
2022-03-25 12:16:44,1999.90,999.90,20.80,47.30,1013732,28,20052,-78
2022-03-25 12:17:22,1999.90,999.90,20.80,47.20,1009674,28,20059,-79
2022-03-25 12:17:55,1999.90,999.90,20.90,48.60,1010492,28,20403,-78
2022-03-25 12:18:45,1999.90,999.90,20.80,49.60,1013472,28,20025,-79
2022-03-25 12:19:27,1999.90,999.90,20.50,51.40,1013493,28,20024,-78
2022-03-25 12:19:59,1999.90,999.90,20.30,51.30,1010235,29,20017,-78
2022-03-25 12:20:43,1999.90,999.90,20.30,51.70,1013840,28,20020,-80
2022-03-25 12:21:25,1999.90,999.90,20.40,52.50,1020379,28,20016,-79
2022-03-25 12:22:00,1999.90,999.90,20.30,52.10,1017802,29,20054,-78
2022-03-25 12:22:37,1999.90,999.90,20.30,51.90,1017195,29,20028,-79
2022-03-25 12:23:10,1999.90,999.90,20.40,52.90,1013371,28,20029,-79
2022-03-25 12:23:53,1999.90,999.90,20.50,53.20,1011682,28,20025,-77
2022-03-25 12:24:24,1999.90,999.90,20.40,53.90,1009307,28,20124,-79
2022-03-25 12:25:04,1999.90,999.90,20.60,54.00,1005563,29,20066,-79
2022-03-25 12:25:41,1999.90,999.90,20.60,52.80,1008504,29,20035,-79
2022-03-25 12:26:12,1999.90,999.90,20.60,53.20,1011626,29,20032,-78
2022-03-25 12:26:43,1999.90,999.90,20.50,53.60,1013604,28,20032,-78
2022-03-25 12:27:15,1999.90,999.90,20.50,53.20,1013545,28,20031,-78
2022-03-25 12:27:46,1999.90,999.90,20.50,53.00,1012996,29,20029,-79
2022-03-25 12:28:23,1999.90,999.90,20.50,53.40,1005764,28,20029,-79
2022-03-25 12:28:54,1999.90,999.90,20.50,53.10,1004338,29,20021,-78
2022-03-25 12:29:41,1999.90,999.90,20.50,53.50,1009090,28,20021,-78
2022-03-25 12:30:14,1999.90,999.90,20.70,52.00,1012940,28,20025,-78
2022-03-25 12:30:46,1999.90,999.90,20.80,51.40,1015591,29,20446,-79
2022-03-25 12:31:18,1999.90,999.90,20.80,52.40,1019840,28,20473,-79
2022-03-25 12:31:52,1999.90,999.90,20.80,52.30,1024067,29,20024,-79
2022-03-25 12:32:25,1999.90,999.90,20.70,51.30,1020009,29,20024,-79
2022-03-25 12:33:06,1999.90,999.90,20.70,52.70,1033701,28,20021,-79
2022-03-25 12:33:37,1999.90,999.90,20.80,52.50,1040829,28,20040,-79
2022-03-25 12:34:07,1999.90,999.90,20.80,52.30,1039901,28,20109,-79
2022-03-25 12:35:01,1999.90,999.90,20.90,52.40,1031008,28,20030,-79
2022-03-25 12:35:35,1999.90,999.90,20.80,53.10,1017784,29,20016,-79
2022-03-25 12:36:09,1999.90,999.90,20.90,52.80,1023788,28,20092,-78
2022-03-25 12:36:55,1999.90,999.90,20.90,52.20,1027396,28,20018,-78
2022-03-25 12:37:35,1999.90,999.90,20.90,50.90,1020123,28,20019,-78
2022-03-25 12:38:23,1999.90,999.90,21.00,51.50,1009426,29,20029,-78
2022-03-25 12:38:55,1999.90,999.90,21.00,51.50,1013530,29,20029,-78
2022-03-25 12:39:28,1999.90,999.90,20.80,51.90,1017058,29,20032,-76
2022-03-25 12:40:19,1999.90,999.90,20.80,51.30,1022090,29,20030,-78
2022-03-25 12:40:52,1999.90,999.90,20.50,50.20,1021454,28,20020,-77
2022-03-25 12:41:30,1999.90,999.90,20.50,51.50,1019431,28,20039,-79
2022-03-25 12:42:11,1999.90,999.90,20.50,50.80,1015974,28,20020,-76
2022-03-25 12:42:42,1999.90,999.90,20.40,51.30,1019111,28,20458,-79
2022-03-25 12:43:13,1999.90,999.90,20.30,49.50,1016039,28,20044,-78
2022-03-25 12:43:43,1999.90,999.90,20.20,50.00,1011635,29,20028,-79
2022-03-25 12:44:15,1999.90,999.90,20.20,50.60,1010444,29,20448,-78
2022-03-25 12:44:53,1999.90,999.90,20.20,50.20,1013935,28,20079,-78
2022-03-25 12:45:42,1999.90,999.90,20.30,50.30,1020136,28,20052,-78
2022-03-25 12:46:14,1999.90,999.90,20.30,49.00,1013963,28,20024,-79
2022-03-25 12:46:45,1999.90,999.90,20.40,49.20,1014457,28,20088,-78
2022-03-25 12:47:16,1999.90,999.90,20.60,49.80,1014937,28,20025,-79
2022-03-25 12:47:48,1999.90,999.90,20.70,48.80,1008937,28,20069,-78
2022-03-25 12:48:23,1999.90,999.90,20.80,48.80,1012745,28,20020,-78
2022-03-25 12:49:05,1999.90,999.90,20.80,48.40,1017507,29,20503,-78
2022-03-25 12:49:36,1999.90,999.90,21.00,48.20,1031898,28,20051,-79
2022-03-25 12:50:07,1999.90,999.90,20.90,47.50,1033303,28,20531,-80
2022-03-25 12:50:49,1999.90,999.90,20.70,48.20,1028658,28,20023,-78
2022-03-25 12:51:21,1999.90,999.90,20.50,46.50,1014680,29,20029,-78
2022-03-25 12:52:03,1999.90,999.90,20.50,47.10,1018501,28,20030,-79
2022-03-25 12:52:34,1999.90,999.90,20.20,47.40,1024195,28,20413,-79
2022-03-25 12:53:05,1999.90,999.90,20.00,47.00,1024377,28,20510,-79
2022-03-25 12:53:35,1999.90,999.90,20.00,47.40,1020746,29,20024,-79
2022-03-25 12:54:16,1999.90,999.90,20.00,48.20,1013304,29,20100,-78
2022-03-25 12:54:47,1999.90,999.90,20.10,48.20,1013369,28,20025,-79
2022-03-25 12:55:18,1999.90,999.90,20.20,48.20,1014651,29,20021,-80
2022-03-25 12:55:49,1999.90,999.90,20.30,48.60,1015203,28,20051,-79
2022-03-25 12:56:20,1999.90,999.90,20.30,48.60,1013909,29,20028,-78
2022-03-25 12:56:55,1999.90,999.90,20.20,48.40,1016578,29,20020,-78
2022-03-25 12:57:33,1999.90,999.90,20.40,47.70,1010602,28,20021,-78
2022-03-25 12:58:05,1999.90,999.90,20.70,47.20,1012414,29,20065,-79
2022-03-25 12:58:39,1999.90,999.90,20.60,47.00,1017727,29,20104,-77
2022-03-25 12:59:10,1999.90,999.90,20.50,47.50,1013539,28,20051,-79
2022-03-25 12:59:41,1999.90,999.90,20.40,47.40,1014630,29,20135,-78
2022-03-25 13:00:13,1999.90,999.90,20.40,47.40,1017977,28,20032,-79
2022-03-25 13:00:46,1999.90,999.90,20.40,47.70,1013751,28,20029,-79
2022-03-25 13:01:18,1999.90,999.90,20.60,47.10,1018179,29,20016,-79
2022-03-25 13:01:48,1999.90,999.90,20.70,47.90,1016259,28,20126,-79
2022-03-25 13:02:19,1999.90,999.90,20.60,47.80,1013767,28,20152,-79
2022-03-25 13:02:52,1999.90,999.90,20.70,48.20,1012081,28,20412,-79
2022-03-25 13:03:23,1999.90,999.90,20.60,48.60,1013441,28,20035,-80
2022-03-25 13:03:55,1999.90,999.90,20.50,48.10,1017771,29,20022,-79
2022-03-25 13:04:28,1999.90,999.90,20.60,47.30,1018721,28,20025,-79
2022-03-25 13:05:16,1999.90,999.90,20.80,48.40,1021354,28,20020,-79
2022-03-25 13:05:47,1999.90,999.90,20.90,47.00,1021857,28,20071,-79
2022-03-25 13:06:18,1999.90,999.90,20.90,46.20,1009620,28,20044,-79
2022-03-25 13:06:50,1999.90,999.90,20.80,46.10,1006076,29,20022,-79
2022-03-25 13:07:21,1999.90,999.90,20.90,45.40,1003529,29,20026,-79
2022-03-25 13:07:56,1999.90,999.90,20.70,46.70,1006034,29,20412,-79
2022-03-25 13:08:27,1999.90,999.90,20.80,46.70,1006712,28,20036,-79
2022-03-25 13:09:01,1999.90,999.90,20.70,46.30,1007542,29,20045,-79
2022-03-25 13:09:32,1999.90,999.90,20.70,47.70,1013479,29,20025,-79
2022-03-25 13:10:04,1999.90,999.90,20.70,47.40,1010518,28,20101,-79
2022-03-25 13:10:36,1999.90,999.90,20.70,47.30,1014174,29,20020,-79
2022-03-25 13:11:07,1999.90,999.90,20.70,48.40,1017487,29,20082,-79
2022-03-25 13:11:37,1999.90,999.90,20.70,46.50,1013782,28,20020,-79
2022-03-25 13:12:08,1999.90,999.90,20.60,45.30,1013292,28,20021,-78
2022-03-25 13:12:43,1999.90,999.90,20.60,46.60,1016914,28,20025,-80
2022-03-25 13:13:14,1999.90,999.90,20.70,46.20,1012676,28,20017,-77
2022-03-25 13:13:47,1999.90,999.90,20.80,45.60,1010842,28,20032,-79
2022-03-25 13:14:19,1999.90,999.90,20.70,45.00,1016842,28,20559,-79
2022-03-25 13:14:53,1999.90,999.90,20.50,44.30,1013268,28,20031,-79
2022-03-25 13:15:29,1999.90,999.90,20.30,45.00,1018417,28,20020,-78
2022-03-25 13:16:01,1999.90,999.90,20.20,43.80,1021165,29,20241,-78
2022-03-25 13:16:32,1999.90,999.90,20.00,42.70,1022366,28,20115,-78
2022-03-25 13:17:03,1999.90,999.90,20.00,43.80,1020769,28,20020,-78
2022-03-25 13:17:39,1999.90,999.90,20.00,44.50,1021417,29,20020,-79
2022-03-25 13:18:13,1999.90,999.90,20.00,44.70,1021077,29,20426,-78
2022-03-25 13:18:43,1999.90,999.90,19.90,44.80,1017920,29,20055,-78
2022-03-25 13:19:14,1999.90,999.90,20.00,44.20,1020963,29,20026,-77
2022-03-25 13:19:55,1999.90,999.90,20.00,43.70,1037049,28,20018,-78
2022-03-25 13:20:36,1999.90,999.90,19.90,45.00,1039333,28,20018,-78
2022-03-25 13:21:09,1999.90,999.90,19.90,45.50,1037067,28,20079,-78
2022-03-25 13:21:39,1999.90,999.90,20.00,44.80,1040139,28,20017,-77
2022-03-25 13:22:17,1999.90,999.90,20.00,45.30,1037180,28,20093,-78
2022-03-25 13:23:07,1999.90,999.90,20.20,44.40,1031751,28,20017,-78
2022-03-25 13:23:38,1999.90,999.90,20.20,44.80,1033662,28,20402,-78
2022-03-25 13:24:10,1999.90,999.90,20.30,45.40,1028868,28,20023,-78
2022-03-25 13:24:57,1999.90,999.90,20.40,45.30,1029108,28,20010,-77
2022-03-25 13:25:45,1999.90,999.90,20.40,45.50,1019931,28,20011,-78
2022-03-25 13:26:16,1999.90,999.90,20.50,45.70,1010602,28,20017,-78
2022-03-25 13:26:46,1999.90,999.90,20.50,44.50,1017140,28,20017,-78
2022-03-25 13:27:17,1999.90,999.90,20.40,41.90,1016759,28,20012,-78
2022-03-25 13:27:48,1999.90,999.90,20.40,42.40,1017257,28,20020,-78
2022-03-25 13:28:21,1999.90,999.90,20.40,42.90,1017195,29,20019,-79
2022-03-25 13:28:54,1999.90,999.90,20.50,41.70,1020695,28,20023,-78
2022-03-25 13:29:24,1999.90,999.90,20.50,41.80,1017377,28,20023,-78
2022-03-25 13:29:55,1999.90,999.90,20.60,42.70,1017574,29,20064,-78
2022-03-25 13:30:28,1999.90,999.90,20.60,43.40,1021195,29,20018,-79
2022-03-25 13:31:05,1999.90,999.90,20.70,43.90,1021925,29,20011,-79
2022-03-25 13:31:35,1999.90,999.90,20.70,42.30,1025957,29,20022,-78
2022-03-25 13:32:12,1999.90,999.90,20.70,43.20,1021733,28,20020,-78
2022-03-25 13:32:42,1999.90,999.90,20.50,42.80,1021284,29,20083,-78
2022-03-25 13:33:16,1999.90,999.90,20.20,44.10,1021749,29,20024,-78
2022-03-25 13:33:50,1999.90,999.90,20.20,44.20,1022419,29,20020,-77
2022-03-25 13:34:20,1999.90,999.90,20.10,46.30,1016560,28,20020,-78
2022-03-25 13:35:10,1999.90,999.90,20.10,45.90,1016590,28,20021,-78
2022-03-25 13:35:49,1999.90,999.90,20.10,45.60,1013665,29,20021,-78
2022-03-25 13:36:35,1999.90,999.90,20.10,45.80,1016860,28,20021,-78
2022-03-25 13:37:05,1999.90,999.90,20.10,46.10,1013209,29,20017,-79
2022-03-25 13:37:37,1999.90,999.90,20.10,46.30,1013865,29,20100,-78
2022-03-25 13:38:35,1999.90,999.90,20.10,45.30,1008675,28,20373,-78
2022-03-25 13:39:11,1999.90,999.90,20.20,43.50,1011275,28,20037,-78
2022-03-25 13:39:42,1999.90,999.90,20.20,44.30,1034819,28,20015,-78
2022-03-25 13:40:45,1999.90,999.90,20.10,44.30,1035072,28,20116,-79
2022-03-25 13:41:24,1999.90,999.90,19.90,42.40,1029147,28,20022,-79
2022-03-25 13:42:00,1891.72,999.90,19.60,42.20,1015362,28,20561,-79
2022-03-25 13:42:36,1477.65,999.90,19.40,42.50,1017954,29,20035,-79
2022-03-25 13:43:08,1999.90,999.90,19.40,42.10,1022536,29,20369,-79
2022-03-25 13:44:07,1999.90,999.90,19.40,43.20,1018369,29,20201,-79
2022-03-25 13:44:37,1999.90,999.90,19.30,44.10,1012527,28,20259,-78
2022-03-25 13:45:11,1999.90,999.90,19.30,44.00,1014278,28,20017,-77
2022-03-25 13:45:56,1999.90,999.90,19.20,45.40,1013767,29,20320,-78
2022-03-25 13:46:29,1999.90,999.90,19.30,45.90,1012726,28,20032,-79
2022-03-25 13:47:07,1999.90,999.90,19.30,45.70,1011554,28,20021,-79
2022-03-25 13:47:38,1999.90,999.90,19.40,45.90,1013320,28,20072,-79
2022-03-25 13:48:14,1999.90,999.90,19.40,45.30,1015264,29,20016,-79
2022-03-25 13:48:47,1999.90,999.90,19.50,45.60,1019992,28,20108,-79
2022-03-25 13:49:18,1999.90,999.90,19.80,45.20,1017609,28,20020,-79
2022-03-25 13:50:12,1999.90,999.90,19.90,45.40,1010109,28,20026,-79
2022-03-25 13:51:01,1999.90,999.90,20.00,45.60,1011167,29,20025,-78
2022-03-25 13:51:37,1999.90,999.90,20.30,45.90,1020218,28,20032,-79
2022-03-25 13:52:08,1999.90,999.90,20.30,45.00,1022017,29,20032,-79
2022-03-25 13:52:38,1999.90,999.90,20.20,44.80,1014504,29,20029,-78
2022-03-25 13:53:09,1999.90,999.90,20.20,44.10,1009731,28,20044,-79
2022-03-25 13:53:40,1999.90,999.90,20.20,45.20,1006045,28,20034,-79
2022-03-25 13:54:25,1999.90,999.90,20.30,43.80,999024,29,20045,-79
2022-03-25 13:55:13,1999.90,999.90,20.50,43.60,1007939,29,20029,-78
2022-03-25 13:55:44,1999.90,999.90,20.60,42.80,1014154,29,20080,-78
2022-03-25 13:56:19,1999.90,999.90,20.80,43.50,1017113,28,20036,-78
2022-03-25 13:56:55,1999.90,999.90,20.80,42.10,1010725,29,20056,-78
2022-03-25 13:57:26,1999.90,999.90,20.80,42.70,1011655,28,20029,-79
2022-03-25 13:57:58,1999.90,999.90,20.80,43.90,1015117,28,20431,-78
2022-03-25 13:58:32,1999.90,999.90,20.90,43.20,1018788,29,20051,-77
2022-03-25 13:59:04,1999.90,999.90,20.90,43.60,1016694,28,20029,-78
2022-03-25 13:59:41,1999.90,999.90,20.90,43.90,1009646,29,20025,-79
2022-03-25 14:00:12,1999.90,999.90,21.10,44.50,1003713,29,20041,-78
2022-03-25 14:00:49,1999.90,999.90,21.00,43.80,1009606,28,20025,-78
2022-03-25 14:01:43,1999.90,999.90,21.00,43.50,1005722,29,20030,-78
2022-03-25 14:02:21,1999.90,999.90,21.00,44.20,1006036,29,20034,-78
2022-03-25 14:02:51,1999.90,999.90,21.10,42.60,1006332,29,20049,-79
2022-03-25 14:03:30,1999.90,999.90,21.30,42.00,1009588,29,20026,-78
2022-03-25 14:04:06,1999.90,999.90,21.30,42.90,1010635,28,20048,-79
2022-03-25 14:04:36,1999.90,999.90,21.40,43.00,1015234,28,20083,-79
2022-03-25 14:05:14,1999.90,999.90,21.40,41.60,1019422,28,20091,-78
2022-03-25 14:05:45,1999.90,999.90,21.40,43.10,1022556,29,20024,-78
2022-03-25 14:06:16,1999.90,999.90,21.40,44.10,1024838,29,20020,-78
2022-03-25 14:06:57,1999.90,999.90,21.50,42.80,1023779,28,20027,-78
2022-03-25 14:07:28,1999.90,999.90,21.50,44.20,1017046,28,20119,-78
2022-03-25 14:07:59,1999.90,999.90,21.30,44.20,1017564,29,20024,-77
2022-03-25 14:08:33,1999.90,999.90,21.30,43.70,1018423,28,20067,-79
2022-03-25 14:09:04,1999.90,999.90,21.30,44.30,1017168,29,20024,-80
2022-03-25 14:09:39,1999.90,999.90,21.10,44.50,1020289,29,20031,-79
2022-03-25 14:10:12,1999.90,999.90,21.30,44.90,1013520,28,20069,-78
2022-03-25 14:10:54,1999.90,999.90,21.20,45.30,1017912,28,20033,-78
2022-03-25 14:11:34,1999.90,999.90,21.10,45.60,1005256,29,20029,-79
2022-03-25 14:12:14,1999.90,999.90,21.20,46.80,1011891,29,20029,-78
2022-03-25 14:12:44,1999.90,999.90,21.30,46.70,1017564,28,20402,-79
2022-03-25 14:13:15,1999.90,999.90,21.30,46.70,1016563,28,20527,-78
2022-03-25 14:14:00,1999.90,999.90,21.60,45.90,1013413,29,20033,-78
2022-03-25 14:14:32,1999.90,999.90,21.90,43.90,1014119,29,20055,-78
2022-03-25 14:15:16,1999.90,999.90,21.70,44.00,1013407,29,20025,-79
2022-03-25 14:15:47,1999.90,999.90,21.90,44.60,1021468,29,20024,-78
2022-03-25 14:16:19,1999.90,999.90,21.60,44.10,1017496,28,20028,-80
2022-03-25 14:16:54,1999.90,999.90,21.50,43.80,1013209,29,20531,-79
2022-03-25 14:17:37,1999.90,999.90,21.60,44.50,1009834,28,20035,-79
2022-03-25 14:18:18,1999.90,999.90,21.70,44.10,1008401,29,20045,-78
2022-03-25 14:18:50,1999.90,999.90,21.80,45.20,1013369,28,20392,-80
2022-03-25 14:19:22,1999.90,999.90,21.90,44.30,1016784,28,20032,-79
2022-03-25 14:20:29,1999.90,999.90,21.60,43.10,1019038,28,20032,-79
2022-03-25 14:21:02,1999.90,999.90,21.50,44.20,1012833,28,20032,-79
2022-03-25 14:21:35,1999.90,999.90,21.70,43.20,1013523,29,20399,-79
2022-03-25 14:22:09,1999.90,999.90,21.60,42.90,1016511,29,20063,-78
2022-03-25 14:22:42,1999.90,999.90,21.80,43.30,1018648,29,20597,-78
2022-03-25 14:23:19,1999.90,999.90,21.90,43.10,1017783,28,20028,-79
2022-03-25 14:23:49,1999.90,999.90,22.00,43.40,1017631,28,20035,-79
2022-03-25 14:24:37,1999.90,999.90,22.30,43.00,1016794,28,20028,-79
2022-03-25 14:25:12,1999.90,999.90,22.60,42.90,1013705,28,20029,-79
2022-03-25 14:25:43,1999.90,999.90,22.60,42.60,1013311,28,20036,-80
2022-03-25 14:26:14,1999.90,999.90,23.00,42.10,1014120,28,20036,-79
2022-03-25 14:26:46,1999.90,999.90,23.10,42.40,1017787,28,20059,-79
2022-03-25 14:27:17,1999.90,999.90,23.20,42.70,1018059,28,20055,-79
2022-03-25 14:27:53,1999.90,999.90,23.10,42.20,1009946,28,20123,-79
2022-03-25 14:28:27,1999.90,999.90,23.40,41.20,1014237,28,20431,-79
2022-03-25 14:28:57,1999.90,999.90,23.70,39.70,1011073,28,20492,-79
2022-03-25 14:29:28,1999.90,999.90,23.70,39.80,1013861,28,20029,-78
2022-03-25 14:29:59,1999.90,999.90,23.50,40.40,1014254,28,20028,-78
2022-03-25 14:30:29,1999.90,999.90,23.30,41.40,1013611,28,20032,-79
2022-03-25 14:31:04,1999.90,999.90,23.20,40.90,1013957,29,20510,-79
2022-03-25 14:31:36,1999.90,999.90,23.20,40.80,1017982,29,20024,-79
2022-03-25 14:32:08,1999.90,999.90,23.00,40.70,1017682,28,20060,-79
2022-03-25 14:32:39,1999.90,999.90,23.20,40.10,1018857,29,20028,-79
2022-03-25 14:33:10,1999.90,999.90,23.10,40.90,1021075,29,20016,-79
2022-03-25 14:33:40,1999.90,999.90,22.90,40.80,1017623,29,20036,-79
2022-03-25 14:34:11,1999.90,999.90,22.80,41.10,1010441,29,20124,-79
2022-03-25 14:34:42,1999.90,999.90,22.60,41.40,1013967,29,20025,-79
2022-03-25 14:35:13,1999.90,999.90,22.60,41.90,1010226,29,20021,-79
2022-03-25 14:35:44,1999.90,999.90,22.90,41.80,1014061,29,20080,-80
2022-03-25 14:36:15,1999.90,999.90,23.00,41.00,1009606,28,20025,-79
2022-03-25 14:36:46,1999.90,999.90,22.90,41.40,1010306,29,20084,-79
2022-03-25 14:37:17,1999.90,999.90,22.80,42.00,1013399,28,20037,-79
2022-03-25 14:37:49,1999.90,999.90,22.80,41.60,1013723,29,20041,-79
2022-03-25 14:38:20,1999.90,999.90,22.60,41.80,1017583,29,20043,-80
2022-03-25 14:38:50,1999.90,999.90,22.70,42.40,1017647,28,20095,-79
2022-03-25 14:39:22,1999.90,999.90,22.90,42.10,1017930,28,20027,-79
2022-03-25 14:39:54,1999.90,999.90,23.10,42.50,1021272,28,20230,-79
2022-03-25 14:40:25,1999.90,999.90,23.40,42.00,1025526,28,20027,-79
2022-03-25 14:40:57,1999.90,999.90,23.50,41.90,1025081,28,20074,-79
2022-03-25 14:41:30,1999.90,999.90,23.60,41.70,1021680,28,20020,-79
2022-03-25 14:42:01,1999.90,999.90,23.60,42.10,1021968,29,20370,-80
2022-03-25 14:42:33,1999.90,999.90,23.80,41.30,1021587,28,20099,-81
2022-03-25 14:43:04,1999.90,999.90,23.90,41.30,1022012,28,20035,-79
2022-03-25 14:43:35,1999.90,999.90,23.70,42.50,1018028,28,20058,-79
2022-03-25 14:44:09,1999.90,999.90,23.50,42.30,1017493,28,20027,-80
2022-03-25 14:44:41,1999.90,999.90,23.40,42.10,1014210,28,20040,-79
2022-03-25 14:45:12,1999.90,999.90,23.40,41.40,1012754,29,20029,-79
2022-03-25 14:45:43,1999.90,999.90,23.40,41.80,1018191,28,20067,-80
2022-03-25 14:46:13,1999.90,999.90,23.00,39.80,1021006,29,20024,-80
2022-03-25 14:46:47,1999.90,999.90,22.50,40.00,1020984,28,20115,-79
2022-03-25 14:47:18,1999.90,999.90,22.10,40.20,1018169,28,20024,-79
2022-03-25 14:47:51,1999.90,999.90,21.90,40.20,1016876,28,20028,-80
2022-03-25 14:48:22,1999.90,999.90,21.70,40.80,1012931,29,20031,-79
2022-03-25 14:48:53,1999.90,999.90,21.80,41.50,1009290,29,20077,-79
2022-03-25 14:49:24,1999.90,999.90,22.00,41.90,1013972,29,20025,-80
2022-03-25 14:49:55,1999.90,999.90,22.10,42.30,1018345,29,20035,-79
2022-03-25 14:50:26,1999.90,999.90,22.20,42.70,1017634,28,20031,-79
2022-03-25 14:50:56,1999.90,999.90,22.00,42.80,1017266,29,20024,-79
2022-03-25 14:51:27,1999.90,999.90,22.00,42.80,1013869,28,20020,-79
2022-03-25 14:51:58,1999.90,999.90,21.80,42.90,1010746,28,20024,-79
2022-03-25 14:52:30,1999.90,999.90,21.80,42.80,1014209,28,20024,-79
2022-03-25 14:53:00,1999.90,999.90,21.80,43.00,1014460,28,20106,-79
2022-03-25 14:53:31,1999.90,999.90,21.80,43.90,1022027,28,20020,-79
2022-03-25 14:54:02,1999.90,999.90,21.90,43.70,1037875,28,20420,-79
2022-03-25 14:54:35,1999.90,999.90,21.80,43.40,1033628,28,20086,-79
2022-03-25 14:55:09,1999.90,999.90,21.70,43.50,1030276,28,20022,-79
2022-03-25 14:55:39,1999.90,999.90,21.40,43.00,1030250,28,20046,-79
2022-03-25 14:56:10,1999.90,999.90,21.50,43.60,1017647,28,20166,-79
2022-03-25 14:56:41,1999.90,999.90,21.40,43.70,1017644,29,20020,-79
2022-03-25 14:57:13,1999.90,999.90,21.50,44.30,1021312,29,20031,-79
2022-03-25 14:57:44,1999.90,999.90,21.60,44.60,1022033,28,20027,-79
2022-03-25 14:58:15,1841.80,999.90,21.60,44.50,1020915,29,20016,-80
2022-03-25 14:58:45,1293.40,999.90,21.50,43.50,1020613,29,20016,-80
2022-03-25 14:59:16,1999.90,999.90,21.20,43.50,1017418,28,20071,-78
2022-03-25 14:59:49,1999.90,999.90,21.30,43.40,1024651,29,20046,-79
2022-03-25 15:00:20,1999.90,999.90,21.40,43.40,1025565,29,20051,-79
2022-03-25 15:00:51,1999.90,999.90,21.60,43.10,1017602,28,20024,-79
2022-03-25 15:01:22,1999.90,999.90,21.50,43.00,1013768,28,20048,-79
2022-03-25 15:01:53,1999.90,999.90,21.70,43.10,1013500,28,20017,-78
2022-03-25 15:02:23,1999.90,999.90,21.50,42.40,1009977,28,20024,-78
2022-03-25 15:02:54,1999.90,999.90,21.30,43.50,1014246,29,20031,-78
2022-03-25 15:03:25,1999.90,999.90,21.10,43.00,1021642,29,20016,-77
2022-03-25 15:03:56,1999.90,999.90,21.20,42.80,1017976,28,20072,-78
2022-03-25 15:04:26,1999.90,999.90,21.20,43.70,1020992,28,20020,-77
2022-03-25 15:04:59,1999.90,999.90,21.10,43.70,1020904,29,20111,-79
2022-03-25 15:05:30,1999.90,999.90,21.00,43.70,1022108,29,20023,-78
2022-03-25 15:06:02,1323.53,999.90,20.80,43.80,1024374,28,20016,-77
2022-03-25 15:06:33,1999.90,999.90,20.50,43.40,1025310,29,20016,-78
2022-03-25 15:07:05,1999.90,999.90,20.60,43.70,1025742,29,20083,-78
2022-03-25 15:07:36,1999.90,999.90,20.60,43.70,1025587,28,20023,-79
2022-03-25 15:08:07,1825.47,999.90,20.90,44.00,1042308,28,20018,-78
2022-03-25 15:08:37,1315.20,999.90,21.00,44.20,1042415,28,20013,-78
2022-03-25 15:09:08,1292.82,999.90,21.10,44.40,1041995,28,20123,-78
2022-03-25 15:09:39,1298.03,999.90,21.00,43.80,1041485,28,20018,-78
2022-03-25 15:10:10,1328.68,999.90,20.90,44.50,1024918,28,20015,-79
2022-03-25 15:10:42,1302.60,999.90,20.90,44.10,1021368,28,20094,-77
2022-03-25 15:11:13,1271.47,999.90,20.80,43.80,1016701,28,20054,-77
2022-03-25 15:11:44,1999.90,999.90,20.90,42.80,1017511,28,20395,-78
2022-03-25 15:12:15,1999.90,999.90,20.90,42.70,1017899,29,20059,-78
2022-03-25 15:12:48,1999.90,999.90,21.00,43.00,1021754,28,20050,-78
2022-03-25 15:13:18,1999.90,999.90,21.00,42.50,1025395,29,20019,-78
2022-03-25 15:13:49,1999.90,999.90,21.30,42.80,1025803,28,20015,-77
2022-03-25 15:14:20,1999.90,999.90,21.20,42.00,1021690,28,20471,-78
2022-03-25 15:14:51,1999.90,999.90,21.20,42.50,1013867,28,20396,-78
2022-03-25 15:15:25,1999.90,999.90,21.30,42.20,1010097,29,20053,-78
2022-03-25 15:15:56,1999.90,999.90,21.30,42.70,1006876,29,20037,-78
2022-03-25 15:16:27,1999.90,999.90,21.50,42.30,1011384,28,20655,-78
2022-03-25 15:16:58,1999.90,999.90,21.40,41.40,1017928,29,20020,-78
2022-03-25 15:17:29,1599.32,999.90,21.30,41.30,1021889,29,20027,-78
2022-03-25 15:17:59,1999.90,999.90,21.40,40.60,1021247,28,20430,-78
2022-03-25 15:18:30,1796.22,999.90,21.40,40.30,1021586,29,20026,-78
2022-03-25 15:19:01,1999.90,999.90,21.30,41.20,1021836,28,20015,-78
2022-03-25 15:19:31,1160.35,999.90,21.20,41.00,1018076,29,20071,-77
2022-03-25 15:20:03,1138.85,999.13,21.20,41.50,1021553,29,20015,-77
2022-03-25 15:20:34,1136.50,996.38,21.10,40.30,1012619,28,20016,-78
2022-03-25 15:21:06,1103.60,982.15,21.00,40.30,1009636,28,20021,-78
2022-03-25 15:21:36,1096.90,976.90,21.10,40.30,1012364,28,20016,-77
2022-03-25 15:22:07,1999.90,999.90,21.30,40.20,1012509,29,20115,-78
2022-03-25 15:22:38,1584.53,999.90,21.30,40.70,1025004,29,20024,-77
2022-03-25 15:23:08,1999.90,999.90,21.40,41.30,1028724,28,20105,-79
2022-03-25 15:23:39,1999.90,999.90,21.30,42.10,1026066,28,20026,-78
2022-03-25 15:24:10,1999.90,999.90,21.30,42.40,1032390,28,20033,-78
2022-03-25 15:24:42,1197.53,999.90,21.30,42.10,1016308,28,20427,-78
2022-03-25 15:25:12,1999.90,999.90,21.30,42.30,1013112,29,20025,-78
2022-03-25 15:25:44,1618.63,999.90,21.30,42.20,1004925,28,20049,-77
2022-03-25 15:26:15,1218.88,913.70,21.10,42.00,1005242,29,20168,-78
2022-03-25 15:26:46,1999.90,999.90,21.00,41.80,1005196,29,20037,-77
2022-03-25 15:27:16,1999.90,999.90,20.80,42.00,1012855,29,20096,-78
2022-03-25 15:27:48,1999.90,999.90,20.90,42.30,1016262,28,20052,-78
2022-03-25 15:28:18,1999.90,999.90,20.80,41.90,1016188,29,20030,-78
2022-03-25 15:28:49,1999.90,999.90,21.00,42.20,1020477,29,20058,-77
2022-03-25 15:29:39,1999.90,999.90,21.10,42.40,1019974,28,20020,-77
2022-03-25 15:30:28,1999.90,999.90,21.00,42.50,1024343,29,20020,-78
2022-03-25 15:31:17,1999.90,999.90,21.30,42.90,1020224,28,20467,-78
2022-03-25 15:32:06,1999.90,999.90,21.30,42.20,1020176,28,20263,-77
2022-03-25 15:32:55,1999.90,999.90,21.40,42.50,1016537,28,20527,-79
2022-03-25 15:33:44,1999.90,999.90,21.60,42.40,1012781,28,20438,-78
2022-03-25 15:34:27,1999.90,999.90,21.40,42.40,1013494,29,20035,-78
2022-03-25 15:34:58,1999.90,999.90,21.40,43.30,1013133,28,20075,-77
2022-03-25 15:35:29,1999.90,999.90,21.80,43.10,1012876,28,20079,-78
2022-03-25 15:36:00,1999.90,999.90,22.00,42.90,1009435,28,20026,-79
2022-03-25 15:36:34,1999.90,999.90,22.20,42.20,1005522,29,20048,-77
2022-03-25 15:37:04,1999.90,999.90,22.50,42.00,1002475,29,20565,-77
2022-03-25 15:37:35,1999.90,999.90,22.60,42.00,1005213,29,20394,-79
2022-03-25 15:38:06,1999.90,999.90,22.50,41.90,1007028,29,20037,-81
2022-03-25 15:38:36,1999.90,999.90,22.30,42.20,1013759,29,20035,-78
2022-03-25 15:39:07,1999.90,999.90,22.30,42.40,1017205,29,20028,-78
2022-03-25 15:39:56,1999.90,999.90,22.20,42.10,1020606,28,20034,-78
2022-03-25 15:40:27,1999.90,999.90,22.20,41.30,1017279,29,20024,-78
2022-03-25 15:40:57,1999.90,999.90,22.40,41.50,1017154,28,20055,-78
2022-03-25 15:41:28,1999.90,999.90,22.30,40.30,1019569,28,20051,-78
2022-03-25 15:41:59,1999.90,999.90,22.30,40.80,1016612,29,20467,-79
2022-03-25 15:42:32,1999.90,999.90,22.50,40.40,1012081,28,20481,-77
2022-03-25 15:43:02,1999.90,999.90,22.70,40.00,1001093,28,20359,-78
2022-03-25 15:43:34,1999.90,999.90,22.90,39.70,998111,29,20014,-78
2022-03-25 15:44:04,1999.90,999.90,23.00,39.50,1004824,29,20014,-78
2022-03-25 15:44:35,1999.90,999.90,23.00,38.40,1002237,29,20086,-78
2022-03-25 15:45:07,1999.90,999.90,23.20,38.60,1005570,29,20109,-78
2022-03-25 15:45:37,1999.90,999.90,23.40,38.50,1009406,29,20017,-79
2022-03-25 15:46:09,1999.90,999.90,23.50,38.30,1013157,29,20016,-78
2022-03-25 15:46:40,1999.90,999.90,23.30,39.00,1012413,28,20110,-78
2022-03-25 15:47:10,1999.90,999.90,23.50,38.30,1008743,29,20056,-78
2022-03-25 15:47:42,1999.90,999.90,23.50,38.90,1005229,28,20014,-77
2022-03-25 15:48:13,1999.90,999.90,23.50,38.50,1005121,29,20094,-79
2022-03-25 15:48:43,1999.90,999.90,23.30,38.70,1005435,29,20024,-78
2022-03-25 15:49:14,1999.90,999.90,23.00,39.40,1025049,29,20019,-78
2022-03-25 15:49:45,1999.90,999.90,22.90,39.60,1023419,29,20011,-77
2022-03-25 15:50:16,1999.90,999.90,23.00,39.90,1008185,29,20013,-77
2022-03-25 15:50:47,1999.90,999.90,23.10,40.20,1012275,28,20045,-76
2022-03-25 15:51:19,1999.90,999.90,22.90,40.30,1015788,28,20472,-77
2022-03-25 15:51:50,1999.90,999.90,22.80,40.30,1015637,29,20103,-77
2022-03-25 15:52:22,1999.90,999.90,22.70,40.90,1015864,28,20020,-78
2022-03-25 15:52:53,1999.90,999.90,22.50,40.90,1011735,29,20037,-78
2022-03-25 15:53:25,1999.90,999.90,22.60,41.50,1012732,28,20013,-80
2022-03-25 15:53:56,1999.90,999.90,22.90,42.00,1018337,28,20012,-81
2022-03-25 15:54:47,1999.90,999.90,22.80,41.60,1017881,28,20016,-79
2022-03-25 15:55:19,1999.90,999.90,22.30,42.00,1013226,28,20025,-78
2022-03-25 15:55:49,1999.90,999.90,22.10,41.50,1008611,28,20075,-78
2022-03-25 15:56:21,1999.90,999.90,22.10,41.40,1011485,29,20084,-77
2022-03-25 15:56:51,1999.90,999.90,22.00,41.60,1009478,28,20024,-78
2022-03-25 15:57:22,1999.90,999.90,21.70,42.10,1012557,28,20048,-78
2022-03-25 15:57:55,1999.90,999.90,21.70,42.00,1012584,29,20384,-78
2022-03-25 15:58:27,1999.90,999.90,21.90,42.90,1008393,29,20017,-78
2022-03-25 15:58:57,1999.90,999.90,22.10,42.30,1008834,29,20029,-78
2022-03-25 15:59:28,1999.90,999.90,22.10,42.50,1009521,28,20014,-78
2022-03-25 15:59:59,1999.90,999.90,21.90,42.60,1012947,28,20024,-79
2022-03-25 16:00:37,1999.90,999.90,21.80,42.40,1013951,28,20031,-79
2022-03-25 16:01:09,1999.90,999.90,21.30,42.10,1014297,28,20137,-78
2022-03-25 16:01:39,1999.90,999.90,21.10,42.60,1011099,28,20484,-79
2022-03-25 16:02:10,1999.90,999.90,21.30,43.00,1010495,29,20029,-78
2022-03-25 16:02:41,1999.90,999.90,21.20,43.70,1013663,28,20016,-78
2022-03-25 16:03:12,1999.90,999.90,21.20,44.00,1013974,29,20047,-78
2022-03-25 16:03:43,1999.90,999.90,21.20,43.90,1014359,28,20109,-78
2022-03-25 16:04:14,1999.90,999.90,21.50,43.30,1013540,28,20021,-78
2022-03-25 16:04:44,1999.90,999.90,21.60,43.60,1012720,28,20064,-80
2022-03-25 16:05:15,1999.90,999.90,21.50,43.90,1013164,28,20048,-79
2022-03-25 16:05:48,1999.90,999.90,21.30,43.10,1017649,29,20079,-79
2022-03-25 16:06:20,1310.47,999.90,21.30,42.90,1020982,28,20019,-78
2022-03-25 16:06:52,1297.68,999.90,20.90,42.30,1017071,29,20020,-77
2022-03-25 16:07:23,1315.65,999.90,20.80,43.50,1013238,28,20039,-78
2022-03-25 16:07:53,1668.65,999.90,20.70,43.30,1013758,29,20043,-79
2022-03-25 16:08:24,1845.38,999.90,20.70,43.40,1013720,28,20068,-78
2022-03-25 16:08:55,1999.90,999.90,20.70,43.70,1017158,29,20086,-78
2022-03-25 16:09:27,1999.90,999.90,20.80,43.90,1021569,28,20024,-80
2022-03-25 16:09:58,1999.90,999.90,20.80,42.90,1013782,28,20476,-78
2022-03-25 16:10:30,1999.90,999.90,20.90,43.30,1018006,28,20577,-77
2022-03-25 16:11:01,1352.97,999.90,20.80,43.10,1017599,29,20438,-78
2022-03-25 16:11:33,1999.90,999.90,20.50,42.30,1018398,28,20020,-78
2022-03-25 16:12:04,1389.30,999.90,20.30,43.10,1016622,29,20028,-78
2022-03-25 16:12:35,1332.47,999.90,20.30,43.30,1013467,28,20119,-78
2022-03-25 16:13:06,1413.10,999.90,20.10,43.40,1017624,28,20025,-78
2022-03-25 16:13:36,1430.35,999.90,20.10,43.70,1021678,28,20020,-78
2022-03-25 16:14:07,1406.20,999.90,19.90,44.10,1025193,28,20031,-78
2022-03-25 16:14:38,1446.15,999.90,19.80,44.10,1020979,28,20471,-78
2022-03-25 16:15:10,1445.85,999.90,19.60,44.20,1013161,29,20052,-78
2022-03-25 16:15:42,1415.00,999.90,19.60,44.40,1013543,28,20039,-78
2022-03-25 16:16:12,1398.95,999.90,19.50,43.80,1014158,29,20035,-78
2022-03-25 16:16:43,1419.38,999.90,19.60,43.60,1014345,28,20020,-78
2022-03-25 16:17:13,1415.50,999.90,19.70,43.70,1013580,29,20048,-78
2022-03-25 16:17:44,1448.32,999.90,19.60,44.20,1008841,29,20025,-78
2022-03-25 16:18:15,1429.78,999.90,19.60,44.50,1009199,29,20548,-78
2022-03-25 16:18:48,1471.30,999.90,19.40,44.60,1009754,28,20025,-78
2022-03-25 16:19:19,1426.82,999.90,19.40,44.70,1014073,28,20048,-78
2022-03-25 16:19:50,1434.85,999.90,19.40,44.50,1017576,29,20043,-77
2022-03-25 16:20:21,1451.35,999.90,19.30,44.50,1020438,28,20028,-78
2022-03-25 16:20:55,1525.00,999.90,19.20,44.90,1016983,29,20020,-78
2022-03-25 16:21:26,1471.15,999.90,19.00,45.40,1013385,28,20055,-78
2022-03-25 16:21:57,1483.97,999.90,18.80,45.20,1009628,28,20021,-78
2022-03-25 16:22:29,1535.95,999.90,18.60,45.10,1006072,28,20032,-77
2022-03-25 16:23:00,1500.45,999.90,18.40,45.40,1008708,29,20021,-76
2022-03-25 16:23:30,1547.30,999.90,18.30,45.20,1012180,28,20108,-79
2022-03-25 16:24:02,1593.93,999.90,18.30,45.80,1012427,28,20025,-77
2022-03-25 16:24:33,1611.13,999.90,18.30,46.00,1014058,28,20447,-78
2022-03-25 16:25:04,1562.53,999.90,18.30,46.30,1017447,29,20020,-79
2022-03-25 16:25:35,1550.60,999.90,18.20,45.80,1013061,28,20104,-78
2022-03-25 16:26:06,1552.40,999.90,18.30,45.70,1017186,29,20030,-78
2022-03-25 16:26:36,1541.68,999.90,18.20,45.70,1017720,28,20032,-77
2022-03-25 16:27:07,1580.07,999.90,18.10,45.70,1021304,28,20062,-78
2022-03-25 16:27:38,1610.15,999.90,18.10,46.10,1017082,29,20020,-77
2022-03-25 16:28:10,1577.00,999.90,17.90,46.60,1016933,28,20024,-77
2022-03-25 16:28:41,1586.65,999.90,17.90,46.10,1012707,29,20025,-77
2022-03-25 16:29:12,1629.20,999.90,17.90,46.10,1014067,29,20025,-78
2022-03-25 16:29:43,1652.03,999.90,17.90,46.20,1013801,28,20025,-78
2022-03-25 16:30:15,1612.80,999.90,17.90,46.10,1009324,28,20025,-78
2022-03-25 16:30:46,1599.43,999.90,17.90,46.40,1009610,28,20032,-78
2022-03-25 16:31:18,1622.63,999.90,17.80,46.10,1009186,29,20018,-77
2022-03-25 16:31:49,1648.78,999.90,17.80,46.70,1013167,29,20152,-78
2022-03-25 16:32:23,1660.72,999.90,17.70,46.30,1017490,28,20028,-78
2022-03-25 16:32:54,1644.53,999.90,17.70,46.90,1016070,28,20024,-78
2022-03-25 16:33:26,1604.13,999.90,17.60,46.80,1020681,29,20127,-78
2022-03-25 16:33:56,1642.10,999.90,17.50,46.20,1016412,28,20036,-78
2022-03-25 16:34:28,1643.50,999.90,17.40,46.10,1016654,28,20023,-78
2022-03-25 16:34:59,1660.15,999.90,17.30,46.60,1016296,29,20587,-78
2022-03-25 16:35:29,1690.65,999.90,17.20,46.70,1010755,28,20610,-78
2022-03-25 16:36:01,1708.72,999.90,17.20,46.80,1016498,28,20396,-78
2022-03-25 16:36:32,1682.28,999.90,17.30,46.80,1016152,29,20048,-78
2022-03-25 16:37:03,1700.55,999.90,17.30,47.00,1008226,29,20025,-77
2022-03-25 16:37:34,1684.20,999.90,17.30,46.70,1005250,29,20032,-78
2022-03-25 16:38:07,1688.25,999.90,17.20,46.40,1008069,29,20025,-78
2022-03-25 16:38:37,1690.43,999.90,17.20,46.70,1009526,29,20049,-78
2022-03-25 16:39:08,1702.75,999.90,17.10,47.20,1016715,28,20115,-78
2022-03-25 16:39:39,1690.35,999.90,17.10,47.10,1020088,28,20016,-77
2022-03-25 16:40:15,1710.80,999.90,17.10,47.10,1020651,29,20032,-78
2022-03-25 16:40:46,1773.20,999.90,17.00,47.10,1036759,28,20376,-77
2022-03-25 16:41:19,1721.22,999.90,17.00,47.00,1036638,28,20396,-78
2022-03-25 16:41:50,1734.05,999.90,17.00,47.00,1031287,28,20019,-78
2022-03-25 16:42:23,1823.03,999.90,17.00,47.20,1023402,29,20019,-78
2022-03-25 16:42:54,1738.45,999.90,17.00,46.90,1008675,28,20024,-78
2022-03-25 16:43:25,1713.93,999.90,16.90,46.60,1009124,29,20020,-78
2022-03-25 16:43:58,1707.15,999.90,16.90,47.10,1005032,29,20452,-78
2022-03-25 16:44:28,1703.63,999.90,16.90,47.10,1005305,29,20018,-78
2022-03-25 16:44:59,1720.53,999.90,16.90,46.80,1005164,28,20013,-78
2022-03-25 16:45:31,1751.47,999.90,16.80,46.60,1005892,28,20108,-78
2022-03-25 16:46:02,1770.85,999.90,16.80,46.70,1014721,29,20017,-78
2022-03-25 16:46:33,1796.97,999.90,16.80,46.50,1017343,28,20515,-78
2022-03-25 16:47:07,1791.93,999.90,16.80,46.30,1024012,28,20091,-78
2022-03-25 16:47:38,1831.38,999.90,16.80,46.00,1016719,28,20017,-78
2022-03-25 16:48:09,1827.20,999.90,16.80,46.10,1019689,28,20011,-77
2022-03-25 16:48:40,1800.25,999.90,16.70,46.20,1019509,29,20012,-78
2022-03-25 16:49:10,1834.28,999.90,16.70,45.90,1016150,28,20475,-78
2022-03-25 16:49:43,1824.32,999.90,16.70,46.20,1015811,28,20017,-78
2022-03-25 16:50:16,1867.40,999.90,16.80,45.70,1008550,29,20021,-78
2022-03-25 16:50:46,1935.57,999.90,16.80,45.40,1008418,29,20078,-78
2022-03-25 16:51:17,1920.75,999.90,16.80,45.20,1012845,28,20047,-78
2022-03-25 16:51:48,1903.70,999.90,16.80,45.20,1016667,28,20020,-78
2022-03-25 16:52:19,1838.13,999.90,16.80,45.20,1019795,28,20356,-77
2022-03-25 16:52:50,1838.82,999.90,16.80,45.70,1016884,29,20070,-78
2022-03-25 16:53:20,1774.13,999.90,16.70,46.10,1019851,29,20015,-78
2022-03-25 16:53:51,1799.45,999.90,16.60,46.30,1020363,29,20015,-77
2022-03-25 16:54:22,1805.18,999.90,16.60,46.10,1023787,28,20426,-78
2022-03-25 16:54:53,1835.78,999.90,16.60,46.10,1023607,28,20471,-78
2022-03-25 16:55:24,1818.93,999.90,16.60,46.10,1020460,28,20012,-77
2022-03-25 16:55:55,1878.28,999.90,16.60,46.20,1019950,28,20394,-78
2022-03-25 16:56:26,1834.05,999.90,16.70,46.30,1015875,28,20009,-78
2022-03-25 16:56:56,1834.43,999.90,16.60,46.60,1012120,29,20025,-77
2022-03-25 16:57:27,1852.45,999.90,16.60,46.60,1011826,29,20029,-78
2022-03-25 16:57:58,1845.00,999.90,16.70,46.40,1009433,29,20025,-78
2022-03-25 16:58:28,1864.97,999.90,16.60,46.30,1015926,29,20392,-78
2022-03-25 16:58:59,1815.75,999.90,16.70,46.30,1014124,28,20020,-77
2022-03-25 16:59:30,1804.03,999.90,16.60,46.80,1015596,28,20476,-77
2022-03-25 17:00:05,1791.07,999.90,16.60,46.90,1015716,29,20395,-78
2022-03-25 17:00:35,1867.10,999.90,16.50,47.00,1017054,29,20020,-78
2022-03-25 17:01:07,1856.05,999.90,16.50,47.10,1014612,28,20111,-77
2022-03-25 17:01:43,1786.78,999.90,16.50,47.40,1019161,29,20008,-77
2022-03-25 17:02:14,1932.88,999.90,16.40,47.80,1019545,28,20035,-77
2022-03-25 17:02:46,1880.95,999.90,16.20,47.20,1019439,28,20074,-78
2022-03-25 17:03:16,1903.95,999.90,16.20,47.60,1020165,29,20058,-78
2022-03-25 17:03:50,1898.38,999.90,16.30,47.90,1015653,29,20035,-78
2022-03-25 17:04:21,1951.47,999.90,16.20,47.20,1019079,29,20030,-78
2022-03-25 17:04:51,1902.97,999.90,16.20,47.50,1012595,29,20048,-77
2022-03-25 17:05:22,1902.25,999.90,16.10,47.30,1012480,28,20470,-77
2022-03-25 17:05:55,1917.80,999.90,16.10,47.70,1016438,28,20059,-77
2022-03-25 17:06:27,1944.00,999.90,16.10,47.80,1015996,29,20130,-77
2022-03-25 17:06:58,1962.93,999.90,16.10,47.60,1015688,28,20020,-76
2022-03-25 17:07:28,1931.68,999.90,16.00,46.90,1016547,29,20032,-77
2022-03-25 17:07:59,1988.45,999.90,16.00,47.20,1015729,29,20118,-77
2022-03-25 17:08:31,1946.97,999.90,16.00,47.40,1016197,29,20025,-77
2022-03-25 17:09:04,1974.50,999.90,16.10,47.50,1019496,29,20487,-77
2022-03-25 17:09:35,1997.15,999.90,16.10,47.20,1016389,29,20475,-76
2022-03-25 17:10:06,1945.15,999.90,16.10,47.50,1016021,28,20504,-77
2022-03-25 17:10:39,1860.63,999.90,16.10,48.00,1012279,29,20025,-77
2022-03-25 17:11:09,1944.97,999.90,16.10,48.30,1012808,28,20032,-77
2022-03-25 17:11:40,1929.00,999.90,16.00,47.70,1011770,29,20021,-77
2022-03-25 17:12:11,1930.50,999.90,16.00,47.80,1016114,28,20028,-78
2022-03-25 17:12:42,1892.53,999.90,16.00,47.60,1015959,28,20029,-77
2022-03-25 17:13:13,1859.85,999.90,16.00,48.00,1015964,29,20504,-77
2022-03-25 17:13:45,1868.72,999.90,15.90,47.80,1020621,28,20032,-77
2022-03-25 17:14:15,1831.78,999.90,15.90,48.40,1016141,29,20043,-77
2022-03-25 17:14:46,1857.43,999.90,15.80,48.00,1019968,29,20056,-77
2022-03-25 17:15:17,1846.70,999.90,15.80,48.00,1026658,28,20040,-77
2022-03-25 17:15:47,1892.05,999.90,15.70,47.80,1029117,28,20030,-76
2022-03-25 17:16:18,1877.82,999.90,15.70,47.70,1020366,29,20036,-77
2022-03-25 17:16:50,1774.53,999.90,15.70,48.20,1015517,28,20107,-77
2022-03-25 17:17:21,1887.03,999.90,15.70,48.70,1015681,28,20575,-77
2022-03-25 17:17:52,1912.18,999.90,15.60,47.70,1015568,28,20028,-77
2022-03-25 17:18:22,1845.75,999.90,15.70,47.90,1015427,28,20043,-77
2022-03-25 17:18:53,1861.68,999.90,15.70,48.20,1019790,29,20035,-77
2022-03-25 17:19:24,1852.13,999.90,15.70,48.20,1018768,28,20087,-77
2022-03-25 17:19:54,1922.57,999.90,15.70,48.10,1019038,28,20058,-77
2022-03-25 17:20:25,1939.10,999.90,15.70,47.20,1015834,28,20127,-77
2022-03-25 17:20:57,1957.03,999.90,15.70,47.40,1019423,28,20055,-77
2022-03-25 17:21:27,1956.57,999.90,15.60,47.60,1016037,28,20036,-77
2022-03-25 17:21:58,1984.15,999.90,15.60,47.50,1015733,28,20028,-77
2022-03-25 17:22:31,1935.50,999.90,15.60,47.40,1015605,28,20020,-77
2022-03-25 17:23:03,1993.63,999.90,15.70,47.60,1015266,28,20020,-77
2022-03-25 17:23:35,1999.90,999.90,15.70,47.70,1011552,28,20048,-77
2022-03-25 17:24:06,1999.90,999.90,15.70,47.60,1016716,28,20027,-77
2022-03-25 17:24:39,1999.90,999.90,15.60,47.10,1015359,29,20023,-76
2022-03-25 17:25:09,1999.90,999.90,15.60,47.30,1016439,29,20127,-77
2022-03-25 17:25:41,1987.32,999.90,15.60,48.10,1015800,28,20016,-77
2022-03-25 17:26:18,1999.90,999.90,15.60,47.90,1012482,29,20365,-77
2022-03-25 17:26:48,1999.90,999.90,15.50,47.80,1015594,28,20020,-77
2022-03-25 17:27:20,1999.90,999.90,15.50,47.70,1016543,28,20013,-77
2022-03-25 17:27:50,1999.90,999.90,15.50,47.60,1015791,29,20024,-77
2022-03-25 17:28:21,1999.90,999.90,15.50,47.60,1015714,28,20016,-77
2022-03-25 17:28:51,1999.90,999.90,15.50,47.70,1015906,29,20484,-77
2022-03-25 17:29:22,1999.90,999.90,15.50,47.60,1011883,28,20021,-77
2022-03-25 17:29:54,1904.40,999.90,15.50,47.90,1011381,28,20111,-77
2022-03-25 17:30:27,1999.90,999.90,15.50,48.50,1011755,29,20016,-77
2022-03-25 17:30:58,1999.90,999.90,15.50,48.20,1004543,29,20040,-76
2022-03-25 17:31:28,1996.78,999.90,15.50,48.10,1008847,29,20092,-77
2022-03-25 17:31:59,1896.88,999.90,15.50,48.00,1012521,28,20017,-77
2022-03-25 17:32:29,1935.88,999.90,15.50,48.40,1015758,28,20017,-77
2022-03-25 17:33:06,1917.20,999.90,15.40,48.10,1014400,28,20085,-77
2022-03-25 17:33:37,1999.90,999.90,15.40,48.40,1011765,29,20024,-76
2022-03-25 17:34:08,1999.90,999.90,15.40,49.00,1010269,29,20031,-77
2022-03-25 17:34:38,1971.65,999.90,15.40,48.90,1009043,29,20385,-77
2022-03-25 17:35:10,1937.22,999.90,15.30,48.70,1011882,29,20013,-77
2022-03-25 17:35:41,1765.88,999.90,15.40,48.60,1007732,28,20024,-77
2022-03-25 17:36:20,1898.65,999.90,15.30,49.40,1008405,29,20014,-77
2022-03-25 17:36:51,1999.90,999.90,15.30,49.30,1008341,28,20555,-76
2022-03-25 17:37:21,1999.90,999.90,15.30,48.10,1006197,29,20088,-77
2022-03-25 17:37:52,1999.90,999.90,15.30,47.90,1011740,28,20027,-77
2022-03-25 17:38:23,1999.90,999.90,15.20,48.10,1011826,28,20603,-77
2022-03-25 17:39:00,1999.90,999.90,15.20,48.60,1015809,28,20020,-77
2022-03-25 17:39:30,1999.90,999.90,15.20,48.50,1019700,28,20027,-77
2022-03-25 17:40:02,1999.90,999.90,15.20,48.50,1015514,28,20005,-77
2022-03-25 17:40:33,1999.90,999.90,15.20,48.50,1015490,28,20012,-77
2022-03-25 17:41:04,1999.90,999.90,15.20,49.30,1012030,28,20024,-77
2022-03-25 17:41:35,1882.60,999.90,15.10,49.00,1011688,28,20020,-77
2022-03-25 17:42:06,1884.82,999.90,15.10,49.60,1012460,29,20350,-79
2022-03-25 17:42:36,1863.82,999.90,15.10,49.70,1007741,29,20033,-77
2022-03-25 17:43:07,1884.47,999.90,15.00,49.70,1013919,29,20104,-77
2022-03-25 17:43:38,1865.50,999.90,15.00,49.70,1008010,29,20089,-77
2022-03-25 17:44:13,1814.28,999.90,15.00,49.80,1016145,28,20029,-77
2022-03-25 17:44:43,1987.45,999.90,15.00,50.20,1019674,28,20024,-77
2022-03-25 17:45:15,1993.15,999.90,14.90,50.40,1015202,29,20024,-75
2022-03-25 17:45:47,1883.90,999.90,14.90,50.20,1014322,29,20055,-77
2022-03-25 17:46:18,1860.28,999.90,14.90,50.60,1008016,28,20018,-77
2022-03-25 17:46:49,1910.90,999.90,14.80,50.50,1015580,29,20078,-76
2022-03-25 17:47:21,1855.28,999.90,14.80,50.30,1019340,29,20020,-77
2022-03-25 17:47:52,1899.78,999.90,14.80,50.60,1018786,28,20025,-77
2022-03-25 17:48:23,1857.78,999.90,14.70,50.60,1018700,29,20028,-76
2022-03-25 17:48:54,1900.97,999.90,14.80,51.10,1015172,29,20055,-77
2022-03-25 17:49:25,1967.05,999.90,14.70,50.40,1019413,29,20086,-76
2022-03-25 17:49:59,1851.70,999.90,14.70,49.70,1022876,28,20020,-77
2022-03-25 17:50:29,1999.90,999.90,14.70,50.30,1015161,28,20113,-77
2022-03-25 17:51:01,1992.63,999.90,14.60,50.00,1014842,28,20024,-77
2022-03-25 17:51:35,1854.88,999.90,14.60,50.60,1015659,28,20130,-79
2022-03-25 17:52:06,1997.78,999.90,14.60,51.00,1016975,28,20025,-77
2022-03-25 17:52:40,1940.75,999.90,14.60,51.20,1022428,29,20024,-76
2022-03-25 17:53:10,1916.63,999.90,14.60,51.40,1016959,28,20101,-77
2022-03-25 17:53:41,1872.95,999.90,14.60,52.10,1015990,28,20083,-79
2022-03-25 17:54:12,1756.22,999.90,14.50,51.40,1016162,28,20035,-79
2022-03-25 17:54:42,1821.22,999.90,14.50,51.30,1007677,28,20025,-77
2022-03-25 17:55:14,1920.55,999.90,14.50,51.10,1007530,28,20124,-76
2022-03-25 17:55:45,1943.95,999.90,14.50,50.90,1003769,28,20025,-77
2022-03-25 17:56:15,1970.50,999.90,14.50,50.90,1004960,29,20030,-79
2022-03-25 17:56:46,1966.20,999.90,14.40,50.50,1013128,28,20096,-79
2022-03-25 17:57:17,1838.25,999.90,14.40,50.70,1011639,28,20498,-76
2022-03-25 17:57:47,1961.55,999.90,14.40,51.20,1011835,28,20083,-77
2022-03-25 17:58:20,1816.70,999.90,14.40,51.20,1011229,28,20360,-76
2022-03-25 17:58:51,1831.75,999.90,14.40,51.40,1008266,28,20401,-78
2022-03-25 17:59:21,1866.88,999.90,14.30,51.20,1010973,29,20028,-79
2022-03-25 17:59:52,1809.28,999.90,14.30,51.10,1014470,29,20332,-79
2022-03-25 18:00:23,1756.30,999.90,14.30,50.90,1006180,28,20041,-78
2022-03-25 18:00:56,1654.25,999.90,14.30,51.60,1004853,28,20018,-78
2022-03-25 18:01:27,1578.95,999.90,14.20,53.00,1009063,28,20017,-78
2022-03-25 18:01:57,1582.90,999.90,14.30,53.50,1012080,28,20049,-78
2022-03-25 18:02:28,1450.38,999.90,14.20,54.30,1014008,29,20013,-78
2022-03-25 18:02:59,1440.00,999.90,14.20,53.80,1016547,29,20028,-79
2022-03-25 18:03:31,1481.68,999.90,14.10,53.20,1008685,29,20093,-78
2022-03-25 18:04:03,1566.35,999.90,14.10,52.20,1016113,28,20028,-79
2022-03-25 18:04:34,1536.18,999.90,14.10,53.80,1016131,28,20067,-78
2022-03-25 18:05:05,1489.47,999.90,14.10,53.90,1011174,29,20100,-78
2022-03-25 18:05:36,1465.78,999.90,14.00,53.60,1015017,29,20420,-78
2022-03-25 18:06:07,1398.80,999.90,14.00,54.00,1014186,28,20503,-79
2022-03-25 18:06:40,1401.65,999.90,14.00,53.70,1014625,28,20025,-78
2022-03-25 18:07:10,1451.97,999.90,14.00,54.30,1024560,29,20047,-78
2022-03-25 18:07:42,1411.50,999.90,13.90,53.90,1020421,28,20020,-79
2022-03-25 18:08:12,1409.55,999.90,13.90,53.70,1012982,28,20021,-78
2022-03-25 18:08:43,1420.05,999.90,13.90,53.50,1009081,29,20017,-79
2022-03-25 18:09:14,1454.53,999.90,13.90,54.10,1010704,28,20500,-78
2022-03-25 18:09:45,1479.18,999.90,13.90,54.00,1009700,28,20017,-78
2022-03-25 18:10:16,1558.90,999.90,13.80,54.10,1010409,29,20025,-78
2022-03-25 18:10:47,1487.38,999.90,13.80,53.70,1006125,29,20021,-78
2022-03-25 18:11:17,1507.32,999.90,13.80,53.50,1012475,29,20021,-78
2022-03-25 18:11:48,1369.28,999.90,13.70,53.20,1015024,29,20103,-78
2022-03-25 18:12:19,1397.32,999.90,13.70,54.60,1011640,28,20056,-78
2022-03-25 18:12:51,1399.38,999.90,13.70,54.90,1004826,29,20030,-78
2022-03-25 18:13:21,1341.03,999.90,13.70,55.20,1008017,29,20033,-78
2022-03-25 18:13:53,1300.57,999.90,13.70,55.90,1009400,29,20132,-78
2022-03-25 18:14:23,1341.60,999.90,13.70,55.10,1012897,29,20017,-78
2022-03-25 18:14:55,1276.90,999.90,13.60,55.10,1012881,29,20029,-78
2022-03-25 18:15:26,1340.15,999.90,13.70,54.60,1010562,28,20532,-78
2022-03-25 18:15:57,1292.82,999.90,13.60,54.30,1012887,28,20031,-77
2022-03-25 18:16:28,1153.32,996.47,13.60,55.10,1012430,29,20017,-78
2022-03-25 18:17:01,1339.45,999.90,13.60,54.40,1012753,29,20065,-79
2022-03-25 18:17:32,1394.93,999.90,13.60,54.50,1017421,28,20055,-78
2022-03-25 18:18:04,1203.30,999.90,13.60,54.70,1016362,29,20020,-78
2022-03-25 18:18:37,1374.55,999.90,13.60,54.80,1017208,28,20092,-78
2022-03-25 18:19:08,1269.35,999.90,13.50,55.70,1016532,29,20012,-78
2022-03-25 18:19:38,1192.70,993.10,13.50,55.50,1012899,29,20092,-77
2022-03-25 18:20:10,1182.38,985.47,13.50,55.20,1035469,28,20129,-79
2022-03-25 18:20:42,1175.70,985.58,13.50,55.00,1036177,28,20436,-78
2022-03-25 18:21:13,1294.57,999.90,13.50,54.70,1027946,28,20023,-77
2022-03-25 18:21:44,1109.55,961.55,13.50,55.00,1025917,28,20446,-77
2022-03-25 18:22:15,1141.95,966.60,13.50,55.20,1017921,28,20040,-78
2022-03-25 18:22:45,1166.40,976.15,13.40,55.40,1037605,28,20022,-78
2022-03-25 18:23:16,1187.95,980.60,13.40,55.30,1032975,28,20460,-78
2022-03-25 18:23:47,1126.22,966.05,13.40,55.80,1029232,28,20418,-77
2022-03-25 18:24:18,1126.43,959.38,13.40,55.50,1024718,28,20055,-78
2022-03-25 18:24:50,1132.93,969.53,13.40,55.40,1005526,28,20053,-78
2022-03-25 18:25:20,1232.88,999.85,13.40,55.70,1009336,28,20601,-78
2022-03-25 18:25:51,1068.43,954.38,13.30,57.70,1016612,29,20090,-78
2022-03-25 18:26:22,1063.93,951.42,13.30,57.70,1012587,29,20044,-78
2022-03-25 18:26:53,1061.47,949.78,13.30,57.60,1014789,29,20036,-78
2022-03-25 18:27:24,1078.07,961.55,13.30,57.60,1020671,28,20020,-78
2022-03-25 18:27:55,1072.10,957.33,13.20,57.40,1021004,28,20032,-78
2022-03-25 18:28:26,1063.28,952.40,13.20,57.10,1016590,29,20021,-78
2022-03-25 18:28:58,1050.43,940.72,13.20,56.90,1020174,28,20027,-78
2022-03-25 18:29:29,1081.07,965.75,13.10,56.70,1016774,29,20050,-78
2022-03-25 18:29:59,1066.22,954.95,13.10,57.10,1016823,29,20395,-77
2022-03-25 18:30:30,1069.57,958.15,13.10,56.70,1020559,28,20499,-78
2022-03-25 18:31:01,1070.32,959.10,13.10,57.00,1016626,28,20020,-77
2022-03-25 18:31:31,1087.32,971.60,13.00,57.90,1020537,29,20019,-77
2022-03-25 18:32:02,1121.15,997.78,13.00,57.70,1017134,29,20022,-79
2022-03-25 18:32:33,1122.72,999.90,13.00,58.70,1012767,28,20039,-77
2022-03-25 18:33:06,1111.88,996.47,12.90,58.60,1012072,29,20040,-78
2022-03-25 18:33:37,1066.10,957.55,12.90,58.30,1013216,28,20025,-78
2022-03-25 18:34:08,1068.68,959.35,12.90,57.30,1016566,29,20028,-78
2022-03-25 18:34:39,1083.57,972.25,12.90,57.60,1013101,29,20410,-78
2022-03-25 18:35:10,1074.13,966.47,12.90,57.50,1013338,29,20078,-78
2022-03-25 18:35:41,1085.15,975.83,12.80,57.30,1013023,29,20515,-78
2022-03-25 18:36:11,1119.55,999.03,12.80,57.30,1012908,29,20035,-78
2022-03-25 18:36:42,1118.00,999.30,12.80,58.60,1016719,29,20027,-78
2022-03-25 18:37:13,1107.45,995.03,12.70,58.70,1020769,28,20319,-78
2022-03-25 18:37:43,1095.30,984.25,12.80,58.40,1020529,29,20483,-77
2022-03-25 18:38:14,1137.13,999.90,12.70,58.10,1016839,29,20036,-78
2022-03-25 18:38:45,1110.10,997.80,12.70,58.70,1016680,28,20032,-78
2022-03-25 18:39:15,1118.22,999.90,12.70,58.70,1020594,28,20049,-77
2022-03-25 18:39:46,1132.80,999.90,12.70,58.40,1020118,28,20126,-77
2022-03-25 18:40:17,1128.18,999.90,12.70,58.40,1019802,29,20510,-78
2022-03-25 18:40:48,1121.45,999.90,12.70,58.50,1024836,28,20019,-78
2022-03-25 18:41:19,1128.82,999.90,12.70,58.60,1023970,29,20051,-78
2022-03-25 18:41:50,1117.45,999.58,12.70,58.40,1024369,29,20030,-78
2022-03-25 18:42:20,1110.68,997.78,12.70,58.30,1021053,28,20034,-78
2022-03-25 18:42:52,1128.32,999.90,12.60,57.80,1016726,28,20241,-79
2022-03-25 18:43:22,1132.40,999.90,12.60,59.10,1012563,28,20025,-77
2022-03-25 18:43:53,1138.70,999.90,12.60,58.80,1008844,28,20030,-78
2022-03-25 18:44:24,1116.32,998.95,12.60,59.10,1008804,29,20397,-78
2022-03-25 18:44:54,1107.85,997.00,12.60,58.50,1013381,29,20025,-78
2022-03-25 18:45:25,1114.93,998.60,12.60,58.50,1016474,28,20032,-78
2022-03-25 18:45:56,1120.35,998.53,12.60,58.60,1013178,28,20101,-78
2022-03-25 18:46:27,1131.90,999.90,12.60,58.90,1016238,28,20039,-78
2022-03-25 18:46:57,1107.72,994.25,12.50,58.90,1016517,29,20497,-78
2022-03-25 18:47:28,1127.65,999.90,12.50,59.00,1016559,29,20512,-78
2022-03-25 18:47:59,1124.45,999.70,12.50,58.90,1012886,28,20025,-78
2022-03-25 18:48:30,1126.25,999.90,12.50,59.30,1010832,28,20078,-78
2022-03-25 18:49:00,1111.75,996.00,12.50,59.60,1011089,28,20025,-78
2022-03-25 18:49:35,1120.03,999.17,12.40,59.10,1016390,28,20123,-78
2022-03-25 18:50:07,1091.75,980.03,12.40,59.20,1016546,29,20027,-78
2022-03-25 18:50:38,1093.80,983.65,12.30,59.50,1013141,28,20027,-77
2022-03-25 18:51:09,1101.38,990.88,12.30,59.40,1012917,29,20087,-77
2022-03-25 18:51:41,1079.43,971.55,12.30,59.00,1012711,29,20036,-78
2022-03-25 18:52:12,1074.35,967.20,12.30,58.90,1012205,28,20032,-78
2022-03-25 18:52:43,1079.40,971.42,12.30,58.80,1012542,29,20040,-77
2022-03-25 18:53:13,1085.80,977.70,12.30,58.90,1013221,29,20464,-77
2022-03-25 18:53:44,1082.82,975.17,12.30,59.00,1013098,28,20419,-78
2022-03-25 18:54:15,1089.90,981.15,12.30,58.90,1016499,28,20515,-78
2022-03-25 18:54:45,1074.25,968.63,12.20,58.90,1012104,28,20037,-78
2022-03-25 18:55:16,1077.57,970.55,12.20,58.90,1008670,29,20134,-78
2022-03-25 18:55:47,1092.22,984.22,12.20,59.00,1025846,28,20028,-77
2022-03-25 18:56:17,1093.25,983.70,12.20,59.10,1037457,28,20030,-77
2022-03-25 18:56:48,1127.97,999.90,12.20,59.40,1036415,28,20037,-78
2022-03-25 18:57:18,1147.97,999.90,12.10,60.40,1015981,28,20032,-78
2022-03-25 18:57:50,1128.25,999.90,12.00,61.40,1016643,28,20476,-78
2022-03-25 18:58:21,1105.53,997.75,12.00,61.30,1013034,29,20025,-78
2022-03-25 18:58:52,1096.15,990.70,12.00,60.40,1008942,28,20029,-78
2022-03-25 18:59:22,1118.10,999.90,12.00,60.60,1008305,28,20491,-78
2022-03-25 18:59:53,1116.15,999.90,12.00,60.70,1004376,29,20037,-78
2022-03-25 19:00:24,1107.70,999.17,12.00,60.60,1004995,28,20045,-78
2022-03-25 19:00:55,1095.00,990.92,11.90,60.00,1012609,28,20056,-76
2022-03-25 19:01:26,1103.80,997.25,11.90,60.30,1016781,28,20039,-78
2022-03-25 19:01:57,1104.07,997.60,11.90,61.30,1020011,28,20042,-78
2022-03-25 19:02:30,1103.65,996.75,11.90,60.60,1020155,29,20031,-78
2022-03-25 19:03:00,1095.95,993.00,11.90,60.40,1033189,28,20027,-78
2022-03-25 19:03:31,1092.30,988.75,11.90,60.60,1034451,28,20030,-77
2022-03-25 19:04:02,1101.35,997.33,11.90,60.70,1032925,28,20050,-78
2022-03-25 19:04:33,1096.95,992.75,11.90,60.40,1028217,28,20163,-77
2022-03-25 19:05:04,1030.20,936.33,11.90,61.30,1008404,29,20181,-78
2022-03-25 19:05:35,1053.20,955.95,11.80,61.60,1008537,28,20049,-77
2022-03-25 19:06:06,1061.78,963.55,11.80,61.20,1013023,29,20025,-77
2022-03-25 19:06:37,1072.63,972.60,11.80,60.80,1033264,28,20041,-77
2022-03-25 19:07:08,1048.82,951.92,11.80,60.60,1032928,28,20053,-78
2022-03-25 19:07:39,1036.57,942.45,11.80,61.10,1028445,28,20073,-78
2022-03-25 19:08:09,1067.07,968.22,11.80,60.70,1027804,28,20054,-78
2022-03-25 19:08:40,1040.80,945.90,11.80,60.70,1005302,28,20435,-77
2022-03-25 19:09:11,1042.22,945.47,11.70,61.20,1005363,29,20033,-78
2022-03-25 19:09:44,999.00,909.17,11.70,61.40,1011757,28,20396,-78
2022-03-25 19:10:15,1019.15,926.70,11.70,62.30,1012556,28,20337,-78
2022-03-25 19:10:48,1006.70,914.05,11.60,62.60,1016262,28,20132,-78
2022-03-25 19:11:21,1037.82,938.03,11.60,62.80,1016540,29,20032,-77
2022-03-25 19:11:53,1088.35,976.45,11.60,63.40,1012781,28,20138,-77
2022-03-25 19:12:23,1055.28,949.10,11.50,64.10,1011792,28,20131,-78
2022-03-25 19:12:54,1109.43,989.60,11.50,62.90,1012747,28,20060,-78
2022-03-25 19:13:24,1105.25,987.30,11.50,63.90,1011924,28,20035,-78
2022-03-25 19:13:56,1045.80,939.83,11.40,63.30,1016730,28,20039,-78
2022-03-25 19:14:27,1043.53,938.85,11.40,62.90,1015907,28,20035,-78
2022-03-25 19:14:57,1050.85,944.08,11.40,62.60,1014314,29,20055,-77
2022-03-25 19:15:28,1053.15,945.83,11.40,62.50,1016016,29,20035,-78
2022-03-25 19:16:00,1115.03,992.47,11.40,62.50,1020350,29,20062,-78
2022-03-25 19:16:31,1057.25,948.72,11.40,63.20,1020722,28,20015,-78
2022-03-25 19:17:01,1060.43,952.25,11.40,62.90,1017428,28,20132,-78
2022-03-25 19:17:32,1137.60,999.38,11.30,62.80,1012047,29,20047,-77
2022-03-25 19:18:03,1157.13,999.90,11.30,64.10,1011493,29,20069,-78
2022-03-25 19:18:34,1091.40,976.72,11.30,64.90,1016084,28,20029,-77
2022-03-25 19:19:06,1073.30,962.33,11.30,64.60,1020932,29,20070,-77
2022-03-25 19:19:37,1105.43,986.72,11.30,64.00,1020079,29,20034,-77
2022-03-25 19:20:12,1122.07,994.45,11.30,63.80,1019286,28,20030,-77
2022-03-25 19:20:42,1028.07,925.92,11.20,63.90,1019733,29,20028,-78
2022-03-25 19:21:13,1026.78,925.38,11.20,63.90,1015755,29,20036,-78
2022-03-25 19:21:44,1041.60,936.08,11.20,63.60,1017426,29,20480,-78
2022-03-25 19:22:15,1070.15,957.42,11.20,63.80,1019753,28,20058,-78
2022-03-25 19:22:52,1093.63,976.30,11.20,63.90,1019762,29,20655,-78
2022-03-25 19:23:23,972.03,878.20,11.20,63.80,1022807,28,20361,-78
2022-03-25 19:23:54,994.75,897.35,11.10,63.80,1019819,29,20031,-77
2022-03-25 19:24:25,1001.55,901.88,11.10,63.80,1016652,28,20407,-78
2022-03-25 19:24:56,1015.45,913.45,11.10,63.90,1016138,29,20032,-78
2022-03-25 19:25:27,1040.57,933.20,11.10,64.00,1008143,28,20021,-77
2022-03-25 19:25:57,1042.32,932.70,11.10,64.00,1008195,29,20029,-78
2022-03-25 19:26:28,1081.95,965.65,11.10,64.20,1011521,28,20025,-77
2022-03-25 19:26:59,1043.30,933.60,11.00,64.30,1009068,28,20112,-77
2022-03-25 19:27:30,1048.90,938.90,11.00,64.40,1012546,28,20116,-78
2022-03-25 19:28:00,1145.50,992.13,11.00,64.30,1016048,29,20102,-77
2022-03-25 19:28:31,1080.93,964.83,11.00,64.50,1015778,28,20436,-77
2022-03-25 19:29:03,1192.30,999.90,11.00,64.50,1015820,28,20020,-77
2022-03-25 19:29:33,1200.65,999.90,11.00,64.70,1016669,29,20032,-77
2022-03-25 19:30:04,1343.15,999.90,11.00,64.80,1019814,28,20043,-78
2022-03-25 19:30:36,1393.40,999.90,10.90,65.00,1015850,29,20028,-78
2022-03-25 19:31:10,1354.00,999.90,10.80,65.10,1015600,28,20028,-77
2022-03-25 19:31:41,1309.45,999.90,10.80,65.00,1011684,28,20451,-77
2022-03-25 19:32:12,1310.80,999.90,10.80,65.30,1012624,28,20540,-77
2022-03-25 19:32:44,1363.43,999.90,10.80,65.30,1008779,29,20105,-77
2022-03-25 19:33:15,1308.22,999.90,10.80,65.50,1006523,28,20023,-77
2022-03-25 19:33:46,1498.53,999.90,10.80,65.40,1011907,28,20397,-78
2022-03-25 19:34:17,1511.63,999.90,10.80,66.20,1012215,29,20036,-77
2022-03-25 19:34:48,1566.90,999.90,10.80,66.50,1008678,28,20053,-78
2022-03-25 19:35:19,1517.32,999.90,10.80,66.80,1008192,28,20025,-77
2022-03-25 19:35:50,1390.60,999.90,10.70,66.60,1008003,29,20018,-78
2022-03-25 19:36:21,1426.88,999.90,10.70,65.60,1012328,28,20416,-78
2022-03-25 19:36:52,1572.38,999.90,10.70,65.30,1016200,29,20028,-78
2022-03-25 19:37:23,1601.88,999.90,10.70,66.80,1020322,29,20031,-78
2022-03-25 19:37:54,1579.55,999.90,10.70,67.10,1019801,29,20054,-78
2022-03-25 19:38:24,1513.05,999.90,10.60,67.10,1019958,28,20111,-78
2022-03-25 19:38:55,1456.07,999.90,10.60,67.10,1019778,29,20028,-78
2022-03-25 19:39:25,1468.00,999.90,10.70,67.30,1019434,28,20081,-77
2022-03-25 19:39:56,1424.20,999.90,10.70,67.60,1010854,28,20029,-78
2022-03-25 19:40:27,1389.05,999.90,10.60,67.90,1008193,28,20093,-77
2022-03-25 19:40:58,1362.15,999.90,10.60,68.20,1008379,29,20026,-78
2022-03-25 19:41:29,1302.55,999.90,10.60,67.10,1008271,29,20033,-77
2022-03-25 19:42:00,1324.93,999.90,10.60,66.50,1015971,29,20024,-78
2022-03-25 19:42:32,1331.10,999.90,10.60,66.60,1016072,29,20080,-77
2022-03-25 19:43:03,1357.20,999.90,10.60,66.20,1018859,29,20019,-78
2022-03-25 19:43:34,1336.38,999.90,10.60,66.70,1019642,28,20039,-78
2022-03-25 19:44:05,1374.40,999.90,10.70,67.00,1016456,29,20031,-77
2022-03-25 19:44:36,1242.13,999.90,10.70,67.30,1019193,29,20049,-77
2022-03-25 19:45:09,1296.30,999.90,10.70,67.00,1020564,28,20031,-78
2022-03-25 19:45:40,1239.93,999.90,10.60,67.40,1015288,29,20052,-78
2022-03-25 19:46:12,1197.38,999.90,10.70,67.10,1011969,29,20155,-77
2022-03-25 19:46:42,1205.22,999.90,10.60,66.50,1012809,29,20017,-78
2022-03-25 19:47:13,1214.55,999.90,10.60,66.30,1012146,29,20036,-78
2022-03-25 19:47:44,1179.45,999.90,10.60,66.60,1016300,29,20036,-78
2022-03-25 19:48:15,1154.60,999.90,10.60,66.60,1015575,28,20023,-77
2022-03-25 19:48:45,1166.80,999.90,10.60,66.90,1012304,28,20492,-78
2022-03-25 19:49:17,1152.57,999.90,10.60,67.50,1011811,29,20104,-78
2022-03-25 19:49:50,1118.55,995.30,10.60,67.30,1011571,28,20099,-77
2022-03-25 19:50:22,1105.45,986.25,10.60,67.60,1016963,28,20124,-78
2022-03-25 19:50:53,1091.25,974.03,10.60,68.50,1020131,28,20030,-77
2022-03-25 19:51:23,1112.72,993.17,10.60,67.80,1019997,29,20047,-78
2022-03-25 19:51:54,1085.82,971.15,10.50,67.30,1019665,29,20024,-78
2022-03-25 19:52:26,1089.90,972.25,10.50,67.10,1019838,29,20031,-77
2022-03-25 19:52:58,1099.05,980.05,10.50,66.90,1016137,28,20017,-77
2022-03-25 19:53:28,1068.20,955.33,10.50,67.40,1016354,28,20039,-77
2022-03-25 19:54:04,1025.22,921.22,10.50,67.80,1019875,28,20028,-78
2022-03-25 19:54:36,1029.40,921.45,10.50,67.70,1020834,29,20457,-77
2022-03-25 19:55:08,1000.85,901.55,10.50,68.00,1018532,28,20019,-77
2022-03-25 19:55:41,995.55,898.15,10.40,68.60,1016571,28,20052,-77
2022-03-25 19:56:12,981.08,886.58,10.40,68.60,1012800,28,20025,-78
2022-03-25 19:56:46,994.67,899.92,10.40,68.70,1011540,29,20814,-78
2022-03-25 19:57:17,996.47,898.85,10.40,68.80,1016284,28,20111,-77
2022-03-25 19:57:48,975.72,880.22,10.40,68.70,1014939,29,20404,-77
2022-03-25 19:58:20,974.08,878.25,10.40,68.10,1012860,28,20595,-78
2022-03-25 19:58:50,985.05,887.95,10.40,67.50,1015649,28,20075,-77
2022-03-25 19:59:21,981.72,884.05,10.30,67.70,1016033,28,20086,-78
2022-03-25 19:59:52,990.63,895.28,10.30,67.70,1015481,28,20031,-77
2022-03-25 20:00:23,964.47,873.53,10.20,68.70,1019831,29,20395,-77
2022-03-25 20:00:54,966.38,877.70,10.20,68.60,1012274,28,20618,-78
2022-03-25 20:01:25,961.58,875.17,10.20,69.10,1011542,28,20071,-77
2022-03-25 20:01:55,955.55,870.20,10.20,69.20,1021843,28,20395,-78
2022-03-25 20:02:26,946.58,860.53,10.20,69.50,1020356,28,20424,-78
2022-03-25 20:02:58,980.90,891.70,10.10,68.50,1018535,28,20057,-77
2022-03-25 20:03:29,969.40,883.75,10.10,68.90,1012276,29,20024,-78
2022-03-25 20:03:59,952.42,869.40,10.10,69.80,1013699,29,20029,-78
2022-03-25 20:04:30,939.83,858.28,10.10,69.70,1006988,28,20089,-78
2022-03-25 20:05:01,948.47,866.10,10.10,69.70,1011320,29,20025,-78
2022-03-25 20:05:31,948.45,865.33,10.10,69.70,1015654,29,20085,-78
2022-03-25 20:06:02,926.80,846.42,10.10,69.60,1037167,28,20080,-77
2022-03-25 20:06:33,941.08,857.03,10.10,69.50,1041202,28,20451,-77
2022-03-25 20:07:05,928.90,845.60,10.10,69.00,1035799,28,20519,-78
2022-03-25 20:07:36,939.90,855.33,10.10,68.60,1031072,28,20335,-77
2022-03-25 20:08:07,928.55,846.63,10.10,68.70,1032964,28,20021,-77
2022-03-25 20:08:37,948.80,863.90,10.10,68.80,1021858,28,20025,-78
2022-03-25 20:09:10,935.65,852.45,10.10,68.90,1024895,28,20017,-78
2022-03-25 20:09:42,937.00,854.03,10.10,68.90,1017671,28,20912,-77
2022-03-25 20:10:12,929.85,847.05,10.10,68.90,1015740,28,20012,-77
2022-03-25 20:10:43,947.38,863.88,10.10,68.80,1021735,29,20051,-77
2022-03-25 20:11:14,966.65,881.60,10.10,68.90,1016206,28,20023,-77
2022-03-25 20:11:45,965.50,882.33,10.10,69.50,1021073,28,20168,-77
2022-03-25 20:12:15,954.45,871.97,10.00,70.30,1011332,28,20499,-77
2022-03-25 20:12:46,961.92,878.30,10.00,70.20,1022772,28,20028,-78
2022-03-25 20:13:17,961.35,877.53,10.00,69.60,1018908,28,20059,-77
2022-03-25 20:13:49,965.40,880.60,10.00,69.60,1010257,28,20021,-77
2022-03-25 20:14:20,970.78,885.03,10.00,69.40,1028437,28,20435,-77
2022-03-25 20:14:52,975.42,888.30,10.00,69.20,1019930,28,20023,-76
2022-03-25 20:15:23,969.35,883.80,10.00,69.20,1017726,28,20024,-77
2022-03-25 20:15:53,976.05,888.95,10.00,69.20,1034870,28,20022,-78
2022-03-25 20:16:24,970.30,883.47,10.00,69.10,1009160,29,20029,-77
2022-03-25 20:16:55,967.50,882.03,10.00,69.00,1009953,29,20101,-78
2022-03-25 20:17:25,984.38,896.95,10.00,69.00,1009407,28,20092,-77
2022-03-25 20:17:56,997.80,908.92,10.00,69.50,1011801,29,20040,-77
2022-03-25 20:18:27,992.60,905.58,10.00,69.90,1010818,29,20092,-77
2022-03-25 20:18:57,988.15,902.28,9.90,70.80,1008063,29,20477,-77
2022-03-25 20:19:28,994.85,907.83,9.90,70.80,1015704,29,20543,-78
2022-03-25 20:19:59,1006.55,917.40,9.90,70.50,1018878,29,20058,-78
2022-03-25 20:20:30,998.05,910.25,9.90,70.10,1020734,29,20499,-78
2022-03-25 20:21:01,997.20,910.10,9.90,70.90,1019823,28,20111,-77
2022-03-25 20:21:32,1002.97,915.03,9.90,70.90,1017392,29,20024,-76
2022-03-25 20:22:03,998.42,910.83,9.80,70.80,1015524,28,20024,-78
2022-03-25 20:22:33,1004.67,915.40,9.90,70.80,1022027,29,20479,-78
2022-03-25 20:23:05,1002.05,914.20,9.90,70.80,1024055,28,20119,-77
2022-03-25 20:23:36,999.80,911.97,9.80,71.30,1027174,28,20122,-78
2022-03-25 20:24:06,996.63,909.33,9.80,71.30,1019238,28,20028,-77
2022-03-25 20:24:37,1003.25,915.25,9.80,71.00,1012300,28,20024,-78
2022-03-25 20:25:09,990.80,904.47,9.70,71.00,1011600,28,20044,-77
2022-03-25 20:25:41,1018.20,928.20,9.80,70.80,1008325,28,20397,-77
2022-03-25 20:26:16,1003.17,915.17,9.80,70.60,1011548,28,20476,-77
2022-03-25 20:26:46,1020.17,928.60,9.80,70.90,1011584,29,20591,-78
2022-03-25 20:27:17,1008.15,918.00,9.80,71.00,1016640,28,20568,-77
2022-03-25 20:27:48,1999.90,999.90,9.70,71.60,1016251,29,20024,-77
2022-03-25 20:28:19,985.42,898.20,9.70,72.00,1019222,28,20015,-77
2022-03-25 20:28:50,1999.90,999.90,9.70,72.60,1015419,28,20016,-77
2022-03-25 20:29:26,971.15,885.25,9.70,72.20,1015598,28,20013,-77
2022-03-25 20:29:56,996.70,907.70,9.70,72.30,1019138,28,20020,-77
2022-03-25 20:30:29,972.00,886.58,9.70,72.10,1016039,29,20024,-78
2022-03-25 20:30:59,969.63,883.80,9.60,71.60,1015484,28,20016,-77
2022-03-25 20:31:30,972.00,886.25,9.60,71.50,1015018,29,20023,-77
2022-03-25 20:32:03,957.60,873.10,9.60,71.50,1011958,28,20389,-77
2022-03-25 20:32:34,960.35,875.50,9.60,71.80,1015619,28,20082,-77
2022-03-25 20:33:05,1999.90,999.90,9.60,72.10,1015029,28,20106,-77
2022-03-25 20:33:36,1999.90,999.90,9.60,72.90,1011982,28,20020,-78
2022-03-25 20:34:08,1999.90,999.90,9.60,73.00,1007737,28,20021,-77
2022-03-25 20:34:39,945.28,860.67,9.60,73.20,1007652,28,20028,-78
2022-03-25 20:35:11,960.08,872.88,9.60,73.80,1008329,29,20025,-78
2022-03-25 20:35:43,1999.90,999.90,9.50,72.80,1015268,29,20020,-77
2022-03-25 20:36:16,947.28,862.95,9.60,73.20,1016399,29,20111,-77
2022-03-25 20:36:47,1217.72,903.20,9.50,73.00,1019202,29,20016,-77
2022-03-25 20:37:19,964.25,876.55,9.50,72.80,1015107,28,20526,-77
2022-03-25 20:37:50,938.90,855.33,9.50,72.80,1015208,28,20024,-78
2022-03-25 20:38:21,954.50,869.40,9.50,72.50,1015601,29,20111,-77
2022-03-25 20:38:55,1999.90,999.90,9.40,72.60,1019669,29,20046,-78
2022-03-25 20:39:26,1999.90,999.90,9.50,73.30,1023132,29,20069,-77
2022-03-25 20:39:58,1999.90,999.90,9.40,73.10,1020493,28,20047,-77
2022-03-25 20:40:29,1227.82,911.78,9.40,72.80,1019186,29,20020,-77
2022-03-25 20:41:01,1999.90,999.90,9.40,72.80,1019213,28,20047,-77
2022-03-25 20:41:32,1999.90,999.90,9.40,73.20,1015105,29,20016,-77
2022-03-25 20:42:08,1999.90,999.90,9.40,73.30,1019558,29,20012,-76
2022-03-25 20:42:39,961.58,874.92,9.40,73.40,1019318,29,20024,-77
2022-03-25 20:43:10,953.88,869.40,9.40,72.90,1019278,28,20107,-77
2022-03-25 20:43:41,1999.90,999.90,9.30,72.50,1019128,28,20104,-76
2022-03-25 20:44:11,1999.90,999.90,9.30,73.30,1019581,29,20067,-77
2022-03-25 20:44:42,1999.90,999.90,9.30,73.50,1019217,29,20019,-77
2022-03-25 20:45:13,1999.90,999.90,9.30,73.40,1019400,29,20070,-78
2022-03-25 20:45:44,1999.90,999.90,9.30,73.10,1023020,29,20027,-78
2022-03-25 20:46:15,1999.90,999.90,9.30,73.40,1023011,29,20022,-78
2022-03-25 20:46:45,1217.40,901.85,9.30,73.70,1018862,29,20027,-77
2022-03-25 20:47:16,960.42,873.00,9.30,73.40,1015055,29,20028,-77
2022-03-25 20:47:47,959.55,873.63,9.30,73.20,1015271,28,20498,-77
2022-03-25 20:48:18,1999.90,999.90,9.20,72.90,1011294,29,20031,-77
2022-03-25 20:48:49,1999.90,999.90,9.20,73.20,1007607,28,20120,-77
2022-03-25 20:49:19,1999.90,999.90,9.20,73.40,1008130,29,20112,-77
2022-03-25 20:49:52,1999.90,999.90,9.30,73.80,1007442,29,20028,-77
2022-03-25 20:50:23,1999.90,999.90,9.20,73.70,1015660,28,20096,-77
2022-03-25 20:50:54,1999.90,999.90,9.20,73.90,1018569,29,20088,-77
2022-03-25 20:51:25,1999.90,999.90,9.20,74.10,1019474,29,20023,-78
2022-03-25 20:51:56,1999.90,999.90,9.10,74.00,1023447,29,20015,-77
2022-03-25 20:52:28,1999.90,999.90,9.10,74.00,1016264,29,20030,-78
2022-03-25 20:52:58,1999.90,999.90,9.10,74.00,1015250,29,20029,-78
2022-03-25 20:53:29,1999.90,999.90,9.10,73.80,1011469,28,20119,-78
2022-03-25 20:53:59,1999.90,999.90,9.10,73.70,1007784,28,20079,-77
2022-03-25 20:54:30,1999.90,999.90,9.10,73.60,1015207,28,20024,-77
2022-03-25 20:55:01,1999.90,999.90,9.10,73.70,1011499,29,20034,-78
2022-03-25 20:55:32,1999.90,999.90,9.00,74.60,1015446,29,20032,-77
2022-03-25 20:56:03,1999.90,999.90,9.10,75.00,1022892,28,20106,-78
2022-03-25 20:56:34,1999.90,999.90,9.00,74.70,1015453,28,20027,-78
2022-03-25 20:57:05,1999.90,999.90,9.00,74.90,1015067,28,20096,-77
2022-03-25 20:57:37,1999.90,999.90,9.00,75.60,1015268,28,20076,-77
2022-03-25 20:58:08,1999.90,999.90,8.90,75.80,1011429,29,20040,-77
2022-03-25 20:58:38,1999.90,999.90,8.90,75.50,1011272,28,20025,-77
2022-03-25 20:59:09,1999.90,999.90,8.90,75.00,1013523,28,20079,-78
2022-03-25 20:59:40,1999.90,999.90,8.90,74.90,1011921,28,20508,-77
2022-03-25 21:00:11,1999.90,999.90,8.80,75.90,1015844,29,20087,-77
2022-03-25 21:00:42,1999.90,999.90,8.80,75.40,1011049,29,20033,-76
2022-03-25 21:01:12,1999.90,999.90,8.80,75.10,1012056,29,20095,-77
2022-03-25 21:01:43,1999.90,999.90,8.80,74.50,1019063,29,20494,-77
2022-03-25 21:02:14,1999.90,999.90,8.80,74.40,1019518,28,20034,-78
2022-03-25 21:02:45,1999.90,999.90,8.80,75.10,1022519,29,20018,-77
2022-03-25 21:03:15,1999.90,999.90,8.80,75.30,1018780,28,20534,-77
2022-03-25 21:03:46,1999.90,999.90,8.70,75.80,1019272,29,20490,-78
2022-03-25 21:04:16,1999.90,999.90,8.70,76.30,1015525,29,20013,-77
2022-03-25 21:04:47,1999.90,999.90,8.70,76.50,1011512,28,20083,-77
2022-03-25 21:05:18,1999.90,999.90,8.70,76.00,1015458,28,20397,-77
2022-03-25 21:05:49,1999.90,999.90,8.70,76.00,1015495,28,20091,-77
2022-03-25 21:06:19,1999.90,999.90,8.70,75.80,1019605,28,20012,-79
2022-03-25 21:06:50,1999.90,999.90,8.60,75.40,1019222,28,20012,-77
2022-03-25 21:07:21,1999.90,999.90,8.60,75.30,1019292,28,20395,-77
2022-03-25 21:07:51,1999.90,999.90,8.60,75.70,1035792,28,20015,-77
2022-03-25 21:08:26,1999.90,999.90,8.60,76.30,1031851,28,20111,-77
2022-03-25 21:08:57,1999.90,999.90,8.60,76.00,1036013,28,20104,-77
2022-03-25 21:09:28,1999.90,999.90,8.60,75.60,1033220,28,20013,-77
2022-03-25 21:09:59,1999.90,999.90,8.60,75.90,1019881,29,20011,-77
2022-03-25 21:10:30,1999.90,999.90,8.60,75.80,1019231,29,20023,-77
2022-03-25 21:11:00,1999.90,999.90,8.60,75.70,1019220,29,20019,-77
2022-03-25 21:11:32,1999.90,999.90,8.60,75.60,1019326,29,20031,-77
2022-03-25 21:12:03,1999.90,999.90,8.50,75.50,1015571,28,20459,-76
2022-03-25 21:12:35,1999.90,999.90,8.50,75.40,1019422,29,20056,-77
2022-03-25 21:13:06,1999.90,999.90,8.50,75.80,1015135,28,20364,-77
2022-03-25 21:13:37,1999.90,999.90,8.50,76.80,1015618,28,20012,-77
2022-03-25 21:14:08,1999.90,999.90,8.50,76.90,1035775,28,20097,-77
2022-03-25 21:14:38,1999.90,999.90,8.50,77.50,1036222,28,20022,-76
2022-03-25 21:15:09,1999.90,999.90,8.50,77.60,1035755,28,20022,-77
2022-03-25 21:15:40,1999.90,999.90,8.50,77.60,1035349,28,20014,-78
2022-03-25 21:16:11,1999.90,999.90,8.50,77.30,1018946,28,20016,-76
2022-03-25 21:16:41,1999.90,999.90,8.40,77.00,1015710,28,20488,-78
2022-03-25 21:17:12,1999.90,999.90,8.40,76.80,1019503,28,20558,-77
2022-03-25 21:17:43,1999.90,999.90,8.30,76.80,1019385,28,20016,-77
2022-03-25 21:18:14,1999.90,999.90,8.30,76.70,1019809,29,20367,-77
2022-03-25 21:18:45,1999.90,999.90,8.30,77.00,1019471,28,20046,-80
2022-03-25 21:19:16,1999.90,999.90,8.30,77.70,1019453,28,20016,-77
2022-03-25 21:19:47,1999.90,999.90,8.30,78.00,1015221,28,20205,-77
2022-03-25 21:20:18,1999.90,999.90,8.30,77.80,1015762,28,20031,-77
2022-03-25 21:20:48,1999.90,999.90,8.30,77.40,1015441,28,20016,-78
2022-03-25 21:21:19,1999.90,999.90,8.30,77.30,1015975,28,20012,-77
2022-03-25 21:21:51,1999.90,999.90,8.20,77.30,1015372,28,20020,-78
2022-03-25 21:22:22,1999.90,999.90,8.20,77.00,1015622,29,20123,-77
2022-03-25 21:22:53,1999.90,999.90,8.20,76.80,1019558,28,20023,-77
2022-03-25 21:23:24,1999.90,999.90,8.20,76.70,1015778,28,20115,-77
2022-03-25 21:23:54,1999.90,999.90,8.20,77.00,1019436,29,20055,-77
2022-03-25 21:24:25,1999.90,999.90,8.20,77.50,1019329,29,20059,-77
2022-03-25 21:24:55,1999.90,999.90,8.20,77.50,1015647,28,20078,-77
2022-03-25 21:25:26,1999.90,999.90,8.20,77.70,1019385,28,20067,-77
2022-03-25 21:25:57,1999.90,999.90,8.20,77.50,1019574,29,20495,-77
2022-03-25 21:26:28,1999.90,999.90,8.10,77.40,1018978,29,20523,-77
2022-03-25 21:27:01,1999.90,999.90,8.10,78.10,1019296,29,20042,-77
2022-03-25 21:27:32,1999.90,999.90,8.10,78.10,1015312,28,20024,-77
2022-03-25 21:28:06,1999.90,999.90,8.10,77.80,1015771,28,20029,-77
2022-03-25 21:28:37,1999.90,999.90,8.10,78.10,1012628,28,20116,-77
2022-03-25 21:29:08,1999.90,999.90,8.10,78.40,1016027,29,20075,-77
2022-03-25 21:29:38,1999.90,999.90,8.10,79.00,1014904,29,20165,-77
2022-03-25 21:30:09,1999.90,999.90,8.10,79.00,1011369,28,20082,-78
2022-03-25 21:30:41,1999.90,999.90,8.10,78.70,1015499,29,20471,-79
2022-03-25 21:31:12,1999.90,999.90,8.10,78.60,1012031,29,20367,-77
2022-03-25 21:31:43,1999.90,999.90,8.10,78.60,1015733,29,20103,-77
2022-03-25 21:32:13,1999.90,999.90,8.00,77.90,1015267,28,20431,-77
2022-03-25 21:32:44,1999.90,999.90,8.00,78.00,1007553,28,20029,-77
2022-03-25 21:33:16,1999.90,999.90,8.00,78.20,1003420,29,20223,-77
2022-03-25 21:33:47,1999.90,999.90,8.00,78.20,1004403,29,20025,-77
2022-03-25 21:34:17,1999.90,999.90,8.00,78.40,1008163,28,20021,-78
2022-03-25 21:34:48,1999.90,999.90,7.90,78.80,1015868,28,20024,-76
2022-03-25 21:35:20,1999.90,999.90,7.90,78.60,1018964,29,20046,-77
2022-03-25 21:35:51,1999.90,999.90,7.90,78.80,1019299,29,20053,-77
2022-03-25 21:36:21,1999.90,999.90,7.90,78.80,1019339,28,20028,-77
2022-03-25 21:36:52,1999.90,999.90,7.90,78.70,1019132,29,20486,-76
2022-03-25 21:37:22,1999.90,999.90,7.90,78.60,1023009,28,20058,-77
2022-03-25 21:37:53,1999.90,999.90,7.90,78.60,1019162,28,20020,-77
2022-03-25 21:38:24,1999.90,999.90,7.90,78.70,1015376,28,20107,-77
2022-03-25 21:38:55,1999.90,999.90,7.80,78.80,1007215,28,20017,-77
2022-03-25 21:39:25,1999.90,999.90,7.80,79.50,1003672,29,20022,-78
2022-03-25 21:39:56,1999.90,999.90,7.80,79.60,1003828,29,20558,-76
2022-03-25 21:40:27,1999.90,999.90,7.80,79.40,1007898,28,20025,-77
2022-03-25 21:40:57,1999.90,999.90,7.80,79.30,1015639,29,20103,-77
2022-03-25 21:41:29,1999.90,999.90,7.80,79.40,1015337,29,20484,-76
2022-03-25 21:42:00,1999.90,999.90,7.80,79.10,1015279,29,20031,-77
2022-03-25 21:42:30,1999.90,999.90,7.70,79.40,1015184,28,20015,-77
2022-03-25 21:43:01,1999.90,999.90,7.70,79.80,1011873,29,20021,-77
2022-03-25 21:43:33,1999.90,999.90,7.70,79.80,1015381,29,20012,-77
2022-03-25 21:44:03,1999.90,999.90,7.70,80.00,1015308,28,20028,-77
2022-03-25 21:44:34,1999.90,999.90,7.60,80.10,1015629,28,20021,-77
2022-03-25 21:45:05,1999.90,999.90,7.70,80.70,1019137,29,20022,-77
2022-03-25 21:45:36,1999.90,999.90,7.60,80.80,1018980,28,20074,-77
2022-03-25 21:46:07,1999.90,999.90,7.60,80.80,1019384,28,20098,-77
2022-03-25 21:46:38,1999.90,999.90,7.60,80.70,1019112,28,20387,-77
2022-03-25 21:47:09,1999.90,999.90,7.60,80.50,1015385,28,20411,-77
2022-03-25 21:47:39,1999.90,999.90,7.60,81.10,1015366,29,20017,-78
2022-03-25 21:48:10,1999.90,999.90,7.60,80.70,1019214,28,20024,-77
2022-03-25 21:48:41,1999.90,999.90,7.60,80.20,1019314,29,20020,-77
2022-03-25 21:49:12,1999.90,999.90,7.60,80.50,1019344,28,20462,-78
2022-03-25 21:49:42,1999.90,999.90,7.60,80.50,1018756,29,20012,-77
2022-03-25 21:50:13,1999.90,999.90,7.60,81.50,1019285,28,20028,-77
2022-03-25 21:50:44,1999.90,999.90,7.60,80.80,1018902,28,20020,-77
2022-03-25 21:51:15,1999.90,999.90,7.60,81.20,1019134,28,20019,-77
2022-03-25 21:51:46,1999.90,999.90,7.60,80.90,1019628,28,20008,-77
2022-03-25 21:52:16,1999.90,999.90,7.50,80.50,1019171,28,20047,-77
2022-03-25 21:52:47,1999.90,999.90,7.50,80.30,1011172,29,20017,-76
2022-03-25 21:53:18,1999.90,999.90,7.50,80.70,1015325,29,20391,-78
2022-03-25 21:53:50,1999.90,999.90,7.50,81.30,1011280,29,20028,-77
2022-03-25 21:54:21,1999.90,999.90,7.50,81.50,1012223,29,20500,-77
2022-03-25 21:54:51,1999.90,999.90,7.50,81.70,1019046,29,20463,-76
2022-03-25 21:55:24,1999.90,999.90,7.50,81.50,1019273,29,20197,-77
2022-03-25 21:55:54,1999.90,999.90,7.40,81.40,1019391,28,20015,-77
2022-03-25 21:56:25,1999.90,999.90,7.50,81.80,1019086,28,20024,-76
2022-03-25 21:56:56,1999.90,999.90,7.50,82.30,1019253,29,20016,-77
2022-03-25 21:57:26,1999.90,999.90,7.40,82.00,1015360,29,20013,-77
2022-03-25 21:57:59,1999.90,999.90,7.40,81.50,1015429,28,20502,-76
2022-03-25 21:58:30,1999.90,999.90,7.40,81.40,1015892,28,20435,-77
2022-03-25 21:59:00,1999.90,999.90,7.40,81.70,1012205,28,20385,-77
2022-03-25 21:59:31,1999.90,999.90,7.40,81.50,1012096,29,20020,-77
2022-03-25 22:00:03,1999.90,999.90,7.40,81.00,1012159,29,20065,-77
2022-03-25 22:00:35,1999.90,999.90,7.40,80.40,1016279,29,20387,-77
2022-03-25 22:01:05,1999.90,999.90,7.40,81.30,1016766,29,20539,-77
2022-03-25 22:01:36,1999.90,999.90,7.40,81.70,1022390,29,20015,-76
2022-03-25 22:02:07,1999.90,999.90,7.40,82.00,1023785,29,20019,-77
2022-03-25 22:02:37,1999.90,999.90,7.40,82.10,1019934,29,20042,-75
2022-03-25 22:03:08,1999.90,999.90,7.40,81.90,1019804,29,20407,-77
2022-03-25 22:03:39,1999.90,999.90,7.40,81.90,1019758,28,20074,-77
2022-03-25 22:04:10,1999.90,999.90,7.30,81.90,1032503,28,20125,-77
2022-03-25 22:04:40,1999.90,999.90,7.30,81.70,1036402,28,20462,-77
2022-03-25 22:05:11,1999.90,999.90,7.30,81.60,1036501,28,20386,-76
2022-03-25 22:05:42,1999.90,999.90,7.30,81.40,1035656,28,20014,-77
2022-03-25 22:06:13,1999.90,999.90,7.30,81.40,1020079,29,20020,-77
2022-03-25 22:06:44,1999.90,999.90,7.30,81.10,1020155,29,20016,-76
2022-03-25 22:07:14,1999.90,999.90,7.30,80.90,1019657,28,20016,-76
2022-03-25 22:07:45,1999.90,999.90,7.40,80.90,1015642,29,20024,-77
2022-03-25 22:08:16,1999.90,999.90,7.40,81.10,1014467,29,20399,-76
2022-03-25 22:08:47,1999.90,999.90,7.40,80.70,1012241,29,20507,-76
2022-03-25 22:09:18,1999.90,999.90,7.40,80.60,1015816,29,20012,-77
2022-03-25 22:09:48,1999.90,999.90,7.40,80.70,1015854,28,20013,-77
2022-03-25 22:10:19,1999.90,999.90,7.40,80.90,1019839,28,20048,-76
2022-03-25 22:10:50,1999.90,999.90,7.40,81.00,1015765,29,20499,-76
2022-03-25 22:11:21,1999.90,999.90,7.40,81.10,1015011,28,20026,-77
2022-03-25 22:11:52,1999.90,999.90,7.30,81.20,1015723,29,20024,-77
2022-03-25 22:12:22,1999.90,999.90,7.30,81.40,1015986,29,20043,-76
2022-03-25 22:12:53,1999.90,999.90,7.30,81.60,1019883,29,20020,-76
2022-03-25 22:13:24,1999.90,999.90,7.30,81.40,1023729,29,20024,-77
2022-03-25 22:13:54,1999.90,999.90,7.30,81.40,1019732,29,20043,-76
2022-03-25 22:14:27,1999.90,999.90,7.30,81.70,1015833,28,20426,-77
2022-03-25 22:14:58,1999.90,999.90,7.30,82.20,1011805,28,20017,-77
2022-03-25 22:15:29,1999.90,999.90,7.30,82.70,1012502,28,20027,-77
2022-03-25 22:15:59,1999.90,999.90,7.20,83.10,1016447,29,20027,-77
2022-03-25 22:16:30,1999.90,999.90,7.20,83.20,1016073,29,20643,-77
2022-03-25 22:17:01,1999.90,999.90,7.20,83.20,1019753,29,20023,-77
2022-03-25 22:17:32,1999.90,999.90,7.20,83.60,1019859,29,20471,-77
2022-03-25 22:18:03,1999.90,999.90,7.20,83.80,1019968,29,20439,-77
2022-03-25 22:18:34,1999.90,999.90,7.20,84.00,1023775,29,20475,-77
2022-03-25 22:19:06,1999.90,999.90,7.20,83.80,1019800,29,20024,-76
2022-03-25 22:19:39,1999.90,999.90,7.10,83.80,1019496,29,20019,-76
2022-03-25 22:20:10,1999.90,999.90,7.10,83.80,1019757,29,20103,-76
2022-03-25 22:20:40,1999.90,999.90,7.10,83.60,1020536,29,20027,-77
2022-03-25 22:21:11,1999.90,999.90,7.00,83.60,1023978,29,20027,-76
2022-03-25 22:21:43,1999.90,999.90,7.00,83.80,1023595,29,20016,-76
2022-03-25 22:22:14,1999.90,999.90,7.00,83.80,1019418,28,20024,-77
2022-03-25 22:22:45,1999.90,999.90,7.00,83.70,1019607,29,20059,-76
2022-03-25 22:23:16,1999.90,999.90,6.90,83.80,1019396,29,20073,-77
2022-03-25 22:23:46,1999.90,999.90,6.90,84.00,1019712,29,20422,-76
2022-03-25 22:24:17,1999.90,999.90,6.90,84.00,1015670,28,20032,-76
2022-03-25 22:24:48,1999.90,999.90,6.90,85.00,1015793,28,20456,-77
2022-03-25 22:25:19,1999.90,999.90,7.00,84.90,1015770,29,20405,-76
2022-03-25 22:25:50,1999.90,999.90,7.00,84.60,1016359,28,20020,-76
2022-03-25 22:26:21,1999.90,999.90,7.00,84.00,1023438,29,20063,-76
2022-03-25 22:26:51,1999.90,999.90,7.00,83.60,1019829,29,20016,-77
2022-03-25 22:27:22,1999.90,999.90,7.00,83.30,1015796,29,20028,-77
2022-03-25 22:27:53,1999.90,999.90,7.00,83.40,1015835,28,20028,-77
2022-03-25 22:28:23,1999.90,999.90,7.00,83.70,1015858,29,20083,-76
2022-03-25 22:28:55,1999.90,999.90,7.00,84.20,1015959,28,20039,-76
2022-03-25 22:29:26,1999.90,999.90,7.00,83.80,1019621,28,20455,-77
2022-03-25 22:29:56,1999.90,999.90,7.00,83.80,1019565,29,20518,-77
2022-03-25 22:30:27,1999.90,999.90,7.00,83.90,1019191,29,20024,-76
2022-03-25 22:30:58,1999.90,999.90,6.90,84.50,1012189,28,20025,-76
2022-03-25 22:31:28,1999.90,999.90,6.90,84.40,1016120,29,20487,-77
2022-03-25 22:31:59,1999.90,999.90,6.90,84.60,1016119,29,20016,-77
2022-03-25 22:32:30,1999.90,999.90,6.90,84.80,1019528,29,20027,-76
2022-03-25 22:33:00,1999.90,999.90,6.90,84.80,1019385,29,20525,-77
2022-03-25 22:33:31,1999.90,999.90,6.90,84.40,1019646,29,20514,-76
2022-03-25 22:34:01,1999.90,999.90,6.90,84.10,1015918,28,20505,-77
2022-03-25 22:34:32,1999.90,999.90,6.90,83.90,1011985,29,20498,-76
2022-03-25 22:35:04,1999.90,999.90,7.00,83.40,1015527,29,20024,-76
2022-03-25 22:35:34,1999.90,999.90,7.00,83.10,1016049,28,20139,-76
2022-03-25 22:36:05,1999.90,999.90,7.00,82.80,1019713,29,20465,-77
2022-03-25 22:36:36,1999.90,999.90,7.00,82.70,1020222,28,20032,-77
2022-03-25 22:37:07,1999.90,999.90,7.00,82.70,1020018,28,20028,-77
2022-03-25 22:37:37,1999.90,999.90,6.90,83.10,1015838,29,20114,-77
2022-03-25 22:38:10,1999.90,999.90,6.90,83.20,1015812,28,20020,-76
2022-03-25 22:38:40,1999.90,999.90,6.90,84.20,1015879,29,20028,-77
2022-03-25 22:39:11,1999.90,999.90,6.90,84.60,1016510,28,20036,-77
2022-03-25 22:39:42,1999.90,999.90,6.90,85.00,1019429,28,20505,-76
2022-03-25 22:40:13,1999.90,999.90,6.90,84.50,1015584,28,20090,-77
2022-03-25 22:40:44,1999.90,999.90,6.90,84.20,1015736,28,20498,-77
2022-03-25 22:41:15,1999.90,999.90,6.90,84.20,1016063,29,20056,-76
2022-03-25 22:41:45,1999.90,999.90,6.90,84.40,1019924,29,20032,-76
2022-03-25 22:42:16,1999.90,999.90,6.90,85.30,1023396,29,20031,-77
2022-03-25 22:42:47,1999.90,999.90,6.90,85.40,1023495,28,20019,-76
2022-03-25 22:43:18,1999.90,999.90,6.90,85.40,1020808,28,20089,-77
2022-03-25 22:43:48,1999.90,999.90,6.80,85.20,1019577,29,20023,-76
2022-03-25 22:44:19,1999.90,999.90,6.80,84.90,1019817,29,20525,-76
2022-03-25 22:44:50,1999.90,999.90,6.80,84.90,1019681,29,20020,-77
2022-03-25 22:45:20,1999.90,999.90,6.70,84.90,1019580,29,20062,-77
2022-03-25 22:45:51,1999.90,999.90,6.70,84.90,1019544,29,20051,-76
2022-03-25 22:46:22,1999.90,999.90,6.80,84.90,1019641,29,20020,-76
2022-03-25 22:47:29,1999.90,999.90,6.80,84.40,1029330,28,20054,-74
2022-03-25 22:48:00,1999.90,999.90,6.80,84.90,1023619,29,20058,-74
2022-03-25 22:48:31,1999.90,999.90,6.80,85.20,1023611,29,20012,-73
2022-03-25 22:49:01,1999.90,999.90,6.80,85.20,1023524,29,20022,-73
2022-03-25 22:49:32,1999.90,999.90,6.90,84.90,1023558,29,20020,-74
2022-03-25 22:50:03,1999.90,999.90,6.80,84.80,1024107,28,20098,-74
2022-03-25 22:50:34,1999.90,999.90,6.90,85.30,1023719,29,20094,-73
2022-03-25 22:51:05,1999.90,999.90,6.80,85.10,1023148,28,20019,-74
2022-03-25 22:51:35,1999.90,999.90,6.80,85.40,1023857,28,20075,-74
2022-03-25 22:52:07,1999.90,999.90,6.80,85.60,1023875,28,20024,-74
2022-03-25 22:52:38,1999.90,999.90,6.80,85.30,1024035,29,20022,-74
2022-03-25 22:53:08,1999.90,999.90,6.70,84.40,1023600,29,20021,-74
2022-03-25 22:53:39,1999.90,999.90,6.70,85.20,1023614,29,20049,-74
2022-03-25 22:54:10,1999.90,999.90,6.70,85.70,1023591,29,20042,-74
2022-03-25 22:54:40,1999.90,999.90,6.70,86.10,1023984,28,20118,-74
2022-03-25 22:55:11,1999.90,999.90,6.70,86.20,1024050,28,20029,-74
2022-03-25 22:55:42,1999.90,999.90,6.60,86.50,1023845,29,20020,-73
2022-03-25 22:56:13,1999.90,999.90,6.60,86.20,1023559,29,20088,-73
2022-03-25 22:56:44,1999.90,999.90,6.60,86.10,1023691,29,20069,-73
2022-03-25 22:57:14,1999.90,999.90,6.60,85.90,1021935,29,20398,-74
2022-03-25 22:57:45,1999.90,999.90,6.60,85.30,1023744,29,20015,-73
2022-03-25 22:58:15,1999.90,999.90,6.60,85.80,1023414,29,20019,-73
2022-03-25 22:58:46,1999.90,999.90,6.50,85.60,1023865,29,20030,-75
2022-03-25 22:59:17,1999.90,999.90,6.50,85.80,1019618,29,20028,-75
2022-03-25 22:59:47,1999.90,999.90,6.50,86.10,1019978,29,20411,-75
2022-03-25 23:00:55,1999.90,999.90,6.50,86.40,1016204,29,20016,-75
2022-03-25 23:01:32,1999.90,999.90,6.50,85.80,1019749,29,20016,-75
2022-03-25 23:02:03,1999.90,999.90,6.50,86.40,1017273,28,20020,-75
2022-03-25 23:02:34,1999.90,999.90,6.50,87.00,1019948,29,20024,-75
2022-03-25 23:03:05,1999.90,999.90,6.50,86.60,1020735,29,20016,-75
2022-03-25 23:03:35,1999.90,999.90,6.40,86.30,1023656,29,20111,-75
2022-03-25 23:04:08,1999.90,999.90,6.40,85.80,1023617,29,20464,-75
2022-03-25 23:04:38,1999.90,999.90,6.50,85.60,1019537,28,20103,-75
2022-03-25 23:05:09,1999.90,999.90,6.50,85.40,1036812,28,20026,-75
2022-03-25 23:05:40,1999.90,999.90,6.50,86.50,1032589,28,20057,-74
2022-03-25 23:06:11,1999.90,999.90,6.50,87.30,1036442,28,20018,-75
2022-03-25 23:06:42,1999.90,999.90,6.40,87.00,1034897,28,20022,-74
2022-03-25 23:07:13,1999.90,999.90,6.50,87.00,1019961,29,20020,-74
2022-03-25 23:07:44,1999.90,999.90,6.50,86.90,1020274,29,20024,-75
2022-03-25 23:08:14,1999.90,999.90,6.50,87.30,1019718,29,20023,-75
2022-03-25 23:08:45,1999.90,999.90,6.50,87.00,1023653,29,20118,-75
2022-03-25 23:09:16,1999.90,999.90,6.50,87.20,1023593,28,20084,-75
2022-03-25 23:09:47,1999.90,999.90,6.50,87.30,1026754,28,20098,-75
2022-03-25 23:10:19,1999.90,999.90,6.50,87.10,1024239,28,20031,-74
2022-03-25 23:10:49,1999.90,999.90,6.40,86.90,1023433,28,20114,-75
2022-03-25 23:11:21,1999.90,999.90,6.40,87.10,1023548,29,20027,-75
2022-03-25 23:11:51,1999.90,999.90,6.40,87.00,1023604,29,20026,-74
2022-03-25 23:12:22,1999.90,999.90,6.40,87.30,1019732,28,20020,-75
2022-03-25 23:12:53,1999.90,999.90,6.40,87.60,1023602,29,20023,-75
2022-03-25 23:13:24,1999.90,999.90,6.40,87.30,1023722,29,20101,-75
2022-03-25 23:13:55,1999.90,999.90,6.40,87.10,1023596,29,20026,-74
2022-03-25 23:14:26,1999.90,999.90,6.40,86.90,1023931,28,20391,-75
2022-03-25 23:14:56,1999.90,999.90,6.40,86.50,1023637,29,20386,-75
2022-03-25 23:15:27,1999.90,999.90,6.40,86.20,1023603,29,20027,-75
2022-03-25 23:15:57,1999.90,999.90,6.40,86.20,1023679,29,20495,-75
2022-03-25 23:16:28,1999.90,999.90,6.40,86.00,1019741,29,20020,-75
2022-03-25 23:16:59,1999.90,999.90,6.40,86.20,1019608,29,20044,-75
2022-03-25 23:17:29,1999.90,999.90,6.40,86.00,1015514,28,20109,-75
2022-03-25 23:18:02,1999.90,999.90,6.40,86.20,1012150,29,20362,-74
2022-03-25 23:18:33,1999.90,999.90,6.40,86.90,1016390,29,20012,-75
2022-03-25 23:19:04,1999.90,999.90,6.30,87.00,1020070,29,20095,-75
2022-03-25 23:19:34,1999.90,999.90,6.30,87.20,1019965,29,20027,-75
2022-03-25 23:20:05,1999.90,999.90,6.30,87.20,1015813,29,20054,-75
2022-03-25 23:20:36,1999.90,999.90,6.30,87.10,1015776,28,20020,-75
2022-03-25 23:21:07,1999.90,999.90,6.30,87.20,1015938,29,20438,-74
2022-03-25 23:21:37,1999.90,999.90,6.30,87.30,1019863,28,20502,-75
2022-03-25 23:22:08,1999.90,999.90,6.20,87.30,1023884,28,20031,-75
2022-03-25 23:22:39,1999.90,999.90,6.20,87.60,1023842,28,20489,-75
2022-03-25 23:23:10,1999.90,999.90,6.20,87.50,1023813,28,20011,-75
2022-03-25 23:23:41,1999.90,999.90,6.20,87.10,1023596,29,20024,-74
2022-03-25 23:24:12,1999.90,999.90,6.20,86.90,1023549,29,20018,-75
2022-03-25 23:24:42,1999.90,999.90,6.20,87.10,1019803,29,20027,-74
2022-03-25 23:25:13,1999.90,999.90,6.20,87.80,1023579,29,20058,-75
2022-03-25 23:25:44,1999.90,999.90,6.20,88.10,1023728,29,20022,-75
2022-03-25 23:26:17,1999.90,999.90,6.20,88.70,1023575,29,20031,-75
2022-03-25 23:26:48,1999.90,999.90,6.10,88.50,1023915,28,20035,-75
2022-03-25 23:27:19,1999.90,999.90,6.10,88.50,1023612,29,20086,-74
2022-03-25 23:27:49,1999.90,999.90,6.10,88.40,1023496,29,20377,-74
2022-03-25 23:28:20,1999.90,999.90,6.10,88.20,1019558,29,20026,-75
2022-03-25 23:28:51,1999.90,999.90,6.10,87.50,1015848,29,20082,-75
2022-03-25 23:29:24,1999.90,999.90,6.00,87.40,1019609,29,20024,-74
2022-03-25 23:29:55,1999.90,999.90,6.00,88.10,1016253,29,20355,-75
2022-03-25 23:30:25,1999.90,999.90,6.10,88.60,1016149,28,20391,-75
2022-03-25 23:30:56,1999.90,999.90,6.10,88.40,1019995,29,20070,-75
2022-03-25 23:31:26,1999.90,999.90,6.10,88.20,1019731,29,20015,-75
2022-03-25 23:31:57,1999.90,999.90,6.00,88.00,1019716,29,20420,-75
2022-03-25 23:32:27,1999.90,999.90,6.00,87.90,1023635,29,20493,-75
2022-03-25 23:32:58,1999.90,999.90,6.00,87.70,1023510,29,20030,-75
2022-03-25 23:33:29,1999.90,999.90,6.00,87.70,1024033,29,20106,-75
2022-03-25 23:34:00,1999.90,999.90,6.00,87.70,1023593,29,20028,-74
2022-03-25 23:34:31,1999.90,999.90,6.00,87.80,1023504,29,20062,-75
2022-03-25 23:35:01,1999.90,999.90,6.00,88.50,1023799,28,20023,-75
2022-03-25 23:35:32,1999.90,999.90,6.10,89.10,1023467,29,20027,-74
2022-03-25 23:36:04,1999.90,999.90,6.10,89.20,1023743,29,20161,-74
2022-03-25 23:36:35,1999.90,999.90,6.10,89.20,1023628,29,20429,-75
2022-03-25 23:37:06,1999.90,999.90,6.00,89.30,1019994,29,20023,-74
2022-03-25 23:37:38,1999.90,999.90,6.00,88.90,1019443,28,20170,-75
2022-03-25 23:38:09,1999.90,999.90,6.00,88.70,1019467,29,20018,-75
2022-03-25 23:38:40,1999.90,999.90,6.00,88.90,1016335,29,20023,-75
2022-03-25 23:39:10,1999.90,999.90,5.90,88.40,1019492,29,20024,-75
2022-03-25 23:39:41,1999.90,999.90,5.90,88.80,1015633,28,20060,-75
2022-03-25 23:40:12,1999.90,999.90,5.90,88.90,1012008,29,20082,-75
2022-03-25 23:40:43,1999.90,999.90,5.90,88.60,1007945,29,20021,-75
2022-03-25 23:41:14,1999.90,999.90,6.00,89.20,1008463,28,20025,-74
2022-03-25 23:41:44,1999.90,999.90,5.90,89.00,1011883,29,20048,-74
2022-03-25 23:42:15,1999.90,999.90,5.90,88.80,1012067,29,20020,-75
2022-03-25 23:42:46,1999.90,999.90,5.90,88.80,1015851,29,20040,-75
2022-03-25 23:43:17,1999.90,999.90,5.90,88.90,1023563,29,20019,-74
2022-03-25 23:43:47,1999.90,999.90,5.90,89.00,1020077,29,20089,-74
2022-03-25 23:44:18,1999.90,999.90,5.90,89.00,1019923,29,20415,-75
2022-03-25 23:44:48,1999.90,999.90,5.80,89.00,1023552,29,20023,-75
2022-03-25 23:45:20,1999.90,999.90,5.80,88.60,1023496,29,20019,-76
2022-03-25 23:45:51,1999.90,999.90,5.80,89.50,1023349,28,20073,-75
2022-03-25 23:46:22,1999.90,999.90,5.80,89.80,1023495,29,20066,-76
2022-03-25 23:46:52,1999.90,999.90,5.80,89.60,1023616,29,20022,-76
2022-03-25 23:47:23,1999.90,999.90,5.80,90.00,1023602,29,20090,-76
2022-03-25 23:47:55,1999.90,999.90,5.80,90.00,1023455,29,20020,-76
2022-03-25 23:48:25,1999.90,999.90,5.80,89.60,1023578,29,20049,-75
2022-03-25 23:48:56,1999.90,999.90,5.80,89.40,1023636,29,20047,-76
2022-03-25 23:49:28,1999.90,999.90,5.80,89.30,1019866,28,20024,-76
2022-03-25 23:49:58,1999.90,999.90,5.80,88.90,1019623,28,20062,-76
2022-03-25 23:50:29,1999.90,999.90,5.90,88.80,1019467,29,20023,-76
2022-03-25 23:51:00,1999.90,999.90,5.80,88.80,1019793,29,20099,-76
2022-03-25 23:51:30,1999.90,999.90,5.90,89.30,1015858,29,20547,-76
2022-03-25 23:52:01,1999.90,999.90,5.80,89.60,1019675,29,20103,-76
2022-03-25 23:52:32,1999.90,999.90,5.80,89.60,1019431,29,20368,-76
2022-03-25 23:53:03,1999.90,999.90,5.80,89.30,1015934,29,20028,-75
2022-03-25 23:53:34,1999.90,999.90,5.80,89.00,1019434,29,20034,-76
2022-03-25 23:54:04,1999.90,999.90,5.80,89.40,1019666,29,20024,-75
2022-03-25 23:54:35,1999.90,999.90,5.70,89.20,1015855,28,20078,-76
2022-03-25 23:55:08,1999.90,999.90,5.80,89.40,1019680,29,20034,-75
2022-03-25 23:55:40,1999.90,999.90,5.70,89.30,1023514,29,20599,-76
2022-03-25 23:56:10,1999.90,999.90,5.70,89.30,1023878,28,20051,-75
2022-03-25 23:56:41,1999.90,999.90,5.70,89.90,1026984,28,20027,-76
2022-03-25 23:57:12,1999.90,999.90,5.70,89.80,1023783,28,20019,-76
2022-03-25 23:57:42,1999.90,999.90,5.70,90.00,1023362,29,20031,-76
2022-03-25 23:58:13,1999.90,999.90,5.80,90.00,1023387,29,20026,-75
2022-03-25 23:58:45,1999.90,999.90,5.70,89.80,1023441,29,20031,-76
2022-03-25 23:59:16,1999.90,999.90,5.70,89.80,1019753,29,20024,-76
2022-03-25 23:59:46,1999.90,999.90,5.80,89.90,1023483,29,20081,-76