2022-03-25 00:00:10,30.63,19.83,6.00,70.60,1040339,28,20096,-57
2022-03-25 00:00:41,27.15,18.92,6.00,70.40,1040405,28,20100,-54
2022-03-25 00:01:12,30.10,19.45,5.90,70.30,1040432,28,20141,-55
2022-03-25 00:01:43,29.58,20.13,5.90,70.20,1040428,28,20442,-55
2022-03-25 00:02:14,28.33,18.48,5.90,70.20,1040397,28,20013,-56
2022-03-25 00:02:45,28.08,19.77,5.90,70.30,1040400,28,20028,-55
2022-03-25 00:03:16,30.30,19.80,5.90,70.40,1040372,28,20120,-53
2022-03-25 00:03:47,28.05,19.02,5.90,70.40,1040437,28,20032,-55
2022-03-25 00:04:18,30.25,19.40,5.90,70.50,1040081,28,20025,-55
2022-03-25 00:04:48,28.17,19.15,5.90,70.80,1040228,28,20025,-53
2022-03-25 00:05:19,33.17,20.25,5.90,71.00,1040317,28,20022,-56
2022-03-25 00:05:50,30.00,20.52,6.00,71.20,1040206,28,20017,-56
2022-03-25 00:06:22,29.92,20.15,6.00,71.30,1040022,28,20603,-52
2022-03-25 00:06:52,30.45,19.40,6.00,71.40,1040108,28,20067,-57
2022-03-25 00:07:23,26.90,19.05,5.90,71.30,1040263,28,20025,-56
2022-03-25 00:07:54,33.42,21.08,6.00,71.40,1040147,28,20379,-55
2022-03-25 00:08:26,29.70,19.92,5.90,71.40,1040366,28,20057,-54
2022-03-25 00:08:57,27.88,19.58,5.90,71.40,1040344,28,20026,-57
2022-03-25 00:09:27,28.95,19.02,5.90,72.20,1040515,28,20108,-56
2022-03-25 00:09:59,29.48,19.42,5.90,71.50,1040465,28,20021,-56
2022-03-25 00:10:29,28.65,17.65,5.90,71.50,1040305,28,20414,-55
2022-03-25 00:11:00,28.35,18.80,5.90,71.40,1040504,28,20025,-55
2022-03-25 00:11:31,28.42,18.35,6.00,71.50,1040446,28,20022,-53
2022-03-25 00:12:03,28.52,18.58,5.90,71.50,1040560,28,20455,-56
2022-03-25 00:12:34,27.98,18.85,5.90,71.40,1040264,28,20033,-54
2022-03-25 00:13:05,28.92,19.20,5.90,71.50,1040367,28,20049,-52
2022-03-25 00:13:36,28.67,19.38,5.90,71.50,1040252,28,20038,-54
2022-03-25 00:14:07,26.13,18.02,5.90,71.60,1040468,28,20025,-54
2022-03-25 00:14:37,29.27,18.67,5.90,71.80,1040329,28,20517,-54
2022-03-25 00:15:08,30.10,19.20,5.90,72.00,1040421,28,20017,-54
2022-03-25 00:15:39,31.40,18.73,5.90,72.00,1040049,28,20029,-54
2022-03-25 00:16:09,27.65,19.00,5.80,71.90,1040029,28,20100,-55
2022-03-25 00:16:41,27.67,19.13,5.80,71.80,1040089,28,20010,-55
2022-03-25 00:17:12,27.58,19.02,5.80,71.90,1040092,28,20468,-54
2022-03-25 00:17:42,31.80,19.23,5.80,72.00,1040350,28,20099,-57
2022-03-25 00:18:13,31.00,18.90,5.80,71.90,1040433,28,20022,-57
2022-03-25 00:18:44,34.28,19.95,5.80,72.20,1040022,28,20022,-56
2022-03-25 00:19:14,30.33,18.15,5.70,72.30,1040462,28,20020,-55
2022-03-25 00:19:45,30.38,18.90,5.70,72.20,1040287,28,20013,-53
2022-03-25 00:20:16,26.70,17.55,5.70,72.00,1040330,28,20438,-54
2022-03-25 00:20:49,25.38,17.90,5.70,71.90,1040015,28,20014,-51
2022-03-25 00:21:20,28.20,18.23,5.60,72.00,1040061,28,20136,-56
2022-03-25 00:21:50,27.95,18.83,5.60,72.00,1039962,28,20068,-52
2022-03-25 00:22:21,25.50,18.67,5.60,72.00,1040049,28,20438,-52
2022-03-25 00:22:52,27.35,18.85,5.60,72.00,1040131,28,20013,-51
2022-03-25 00:23:22,29.02,18.25,5.60,72.20,1040336,28,20114,-51
2022-03-25 00:23:53,28.70,17.65,5.60,72.50,1040315,28,20085,-58
2022-03-25 00:24:24,23.48,16.67,5.60,72.50,1040227,28,20109,-52
2022-03-25 00:24:55,29.23,16.92,5.60,72.50,1040277,28,20015,-52
2022-03-25 00:25:26,24.92,16.38,5.60,72.60,1040358,28,20013,-52
2022-03-25 00:25:57,29.38,18.77,5.60,72.70,1040197,28,20017,-51
2022-03-25 00:26:28,28.00,17.80,5.60,73.10,1039981,28,20017,-55
2022-03-25 00:26:58,24.65,17.52,5.60,73.30,1039896,28,20028,-52
2022-03-25 00:27:29,26.17,18.42,5.60,73.40,1039910,28,20036,-53
2022-03-25 00:28:00,26.85,17.67,5.60,73.70,1040061,28,20104,-51
2022-03-25 00:28:30,28.67,18.00,5.60,73.90,1040206,28,20029,-52
2022-03-25 00:29:01,28.30,18.90,5.50,74.00,1040351,28,20009,-53
2022-03-25 00:29:32,26.20,18.08,5.60,74.30,1040238,28,20033,-54
2022-03-25 00:30:04,25.33,17.75,5.60,74.50,1040235,28,20426,-51
2022-03-25 00:30:34,25.92,18.45,5.50,74.30,1040272,28,20079,-51
2022-03-25 00:31:07,25.80,17.48,5.50,74.30,1040298,28,20070,-51
2022-03-25 00:31:37,26.65,18.42,5.50,74.30,1040167,28,20105,-54
2022-03-25 00:32:09,28.48,18.27,5.50,74.30,1040258,28,20374,-57
2022-03-25 00:32:40,25.90,17.77,5.50,74.50,1040164,28,20017,-52
2022-03-25 00:33:11,25.95,18.40,5.50,74.50,1040244,28,20467,-50
2022-03-25 00:33:49,29.65,18.73,5.50,74.70,1040255,28,20017,-51
2022-03-25 00:34:19,26.63,18.15,5.50,74.80,1035776,28,20074,-55
2022-03-25 00:34:51,22.60,16.63,5.50,74.70,1035862,28,20155,-51
2022-03-25 00:35:21,25.23,17.95,5.50,74.50,1035848,28,20061,-51
2022-03-25 00:35:52,22.15,16.35,5.50,74.80,1036179,28,20029,-55
2022-03-25 00:36:23,25.48,17.08,5.50,74.70,1040162,28,20415,-52
2022-03-25 00:36:54,26.23,17.15,5.50,74.70,1040291,28,20108,-54
2022-03-25 00:37:25,25.50,17.67,5.50,74.90,1040123,28,20060,-51
2022-03-25 00:37:57,25.98,17.42,5.50,74.80,1040282,28,20032,-53
2022-03-25 00:38:28,23.52,17.30,5.40,74.80,1040101,28,20021,-52
2022-03-25 00:38:58,24.52,17.27,5.40,74.80,1040140,28,20021,-51
2022-03-25 00:39:29,26.27,17.35,5.50,74.90,1040129,28,20041,-56
2022-03-25 00:40:00,22.75,16.23,5.40,74.80,1040228,28,20110,-53
2022-03-25 00:40:31,30.08,17.50,5.40,74.90,1040128,28,20022,-51
2022-03-25 00:41:06,26.75,17.13,5.40,74.70,1039631,28,20021,-52
2022-03-25 00:41:37,26.00,17.23,5.40,74.80,1040209,28,20389,-52
2022-03-25 00:42:09,27.27,17.10,5.40,74.90,1040151,28,20481,-54
2022-03-25 00:42:40,27.27,15.82,5.40,74.90,1040152,28,20432,-53
2022-03-25 00:43:11,26.58,17.98,5.40,74.70,1040165,28,20014,-51
2022-03-25 00:43:42,25.40,16.75,5.30,74.60,1040278,28,20021,-51
2022-03-25 00:44:13,26.35,17.15,5.30,74.90,1040167,28,20013,-51
2022-03-25 00:44:44,24.52,17.00,5.40,75.10,1040234,28,20022,-55
2022-03-25 00:45:15,23.85,15.65,5.30,74.90,1040075,28,20026,-52
2022-03-25 00:45:46,26.58,16.73,5.30,74.80,1040196,28,20017,-52
2022-03-25 00:46:17,25.83,16.58,5.30,74.80,1040164,28,20014,-51
2022-03-25 00:46:48,23.75,16.33,5.30,74.80,1040211,28,20481,-54
2022-03-25 00:47:19,25.15,16.58,5.30,74.80,1040049,28,20104,-53
2022-03-25 00:47:49,21.40,15.85,5.30,75.10,1040142,28,20087,-51
2022-03-25 00:48:20,25.27,17.15,5.30,75.10,1039811,28,20096,-52
2022-03-25 00:48:51,23.30,16.50,5.20,75.00,1039957,28,20099,-51
2022-03-25 00:49:22,24.50,17.23,5.20,75.10,1040072,28,20038,-50
2022-03-25 00:49:52,24.08,16.58,5.20,75.50,1040271,28,20391,-52
2022-03-25 00:50:23,24.48,15.70,5.20,76.40,1040151,28,20100,-51
2022-03-25 00:50:55,21.95,16.25,5.20,75.70,1040183,28,20091,-53
2022-03-25 00:51:27,26.73,16.02,5.10,76.10,1040151,28,20021,-53
2022-03-25 00:51:58,25.17,16.50,5.10,76.20,1040227,28,20517,-51
2022-03-25 00:52:29,26.08,15.70,5.10,76.30,1040101,28,20045,-55
2022-03-25 00:53:00,24.27,16.35,5.20,76.60,1040245,28,20026,-54
2022-03-25 00:53:31,23.77,16.70,5.10,76.50,1040066,28,20108,-52
2022-03-25 00:54:03,23.33,15.85,5.10,76.50,1040181,28,20158,-52
2022-03-25 00:54:33,25.92,17.02,5.10,77.60,1040097,28,20013,-52
2022-03-25 00:55:06,25.23,16.38,5.10,76.90,1040068,28,20025,-53
2022-03-25 00:55:38,23.77,16.13,5.00,76.60,1039634,28,20105,-52
2022-03-25 00:56:09,25.85,16.38,5.10,76.90,1039791,28,20013,-52
2022-03-25 00:56:40,23.60,16.10,5.00,77.10,1039815,28,20018,-51
2022-03-25 00:57:11,25.13,16.80,5.00,77.30,1039887,28,20042,-52
2022-03-25 00:57:42,24.08,15.82,5.10,77.50,1040037,28,20018,-55
2022-03-25 00:58:14,25.52,15.90,5.10,77.50,1040136,28,20052,-51
2022-03-25 00:58:45,24.98,16.73,5.00,77.30,1039918,28,20048,-51
2022-03-25 00:59:17,26.90,16.40,5.00,77.20,1040179,28,20024,-54
2022-03-25 00:59:48,25.13,16.65,5.00,78.00,1040087,28,20114,-52
2022-03-25 01:00:20,26.15,16.85,5.00,78.30,1040229,28,20078,-55
2022-03-25 01:00:51,23.35,16.23,5.00,78.30,1039781,28,20056,-51
2022-03-25 01:01:21,24.88,17.10,5.00,78.30,1039831,28,20005,-53
2022-03-25 01:01:52,22.90,16.00,4.90,78.40,1039729,28,20119,-52
2022-03-25 01:02:23,23.75,16.25,5.00,78.80,1039872,28,20012,-53
2022-03-25 01:02:54,23.25,16.75,5.00,79.00,1040094,28,20096,-54
2022-03-25 01:03:25,25.70,17.25,5.00,79.10,1040131,28,20021,-51
2022-03-25 01:03:55,24.08,16.00,5.00,79.40,1039806,28,20052,-52
2022-03-25 01:04:27,25.17,16.50,5.00,79.70,1039939,28,20127,-52
2022-03-25 01:04:57,24.92,17.35,5.00,79.60,1039774,28,20013,-53
2022-03-25 01:05:28,24.48,15.65,5.00,79.70,1039954,28,20382,-54
2022-03-25 01:05:59,22.55,16.73,4.90,79.70,1039963,28,20100,-51
2022-03-25 01:06:30,22.17,15.85,4.90,80.10,1040102,28,20014,-51
2022-03-25 01:07:01,25.95,16.20,5.00,80.50,1040061,28,20371,-53
2022-03-25 01:07:31,26.85,16.50,5.00,81.00,1040182,28,20063,-51
2022-03-25 01:08:04,24.02,16.25,5.00,80.90,1039662,28,20517,-53
2022-03-25 01:08:35,23.45,15.40,5.00,80.60,1039666,28,20507,-51
2022-03-25 01:09:06,22.92,15.60,5.00,80.50,1035632,28,20022,-53
2022-03-25 01:09:37,24.02,16.33,4.90,80.50,1040260,28,20403,-52
2022-03-25 01:10:07,25.33,16.58,4.90,80.50,1043886,28,20104,-51
2022-03-25 01:10:38,21.77,15.65,4.90,80.80,1044171,28,20024,-52
2022-03-25 01:11:09,24.65,16.75,4.90,80.80,1047590,28,20494,-53
2022-03-25 01:11:40,25.40,16.65,4.90,81.20,1040228,28,20523,-52
2022-03-25 01:12:11,23.20,15.95,4.90,81.20,1040006,28,20016,-51
2022-03-25 01:12:42,22.35,15.77,4.90,81.60,1040089,28,20018,-51
2022-03-25 01:13:12,21.90,15.73,4.90,82.10,1040138,28,20021,-54
2022-03-25 01:13:44,24.88,15.68,4.90,82.50,1040104,28,20482,-53
2022-03-25 01:14:15,23.42,16.67,4.90,82.40,1040131,28,20112,-51
2022-03-25 01:14:46,24.02,16.35,4.90,82.50,1040033,28,20021,-51
2022-03-25 01:15:17,24.40,15.73,4.90,82.70,1040134,28,20025,-51
2022-03-25 01:15:47,24.70,16.60,4.90,82.70,1040062,28,20028,-52
2022-03-25 01:16:18,26.65,17.25,4.90,83.20,1040050,28,20021,-52
2022-03-25 01:16:49,26.45,16.45,4.90,83.60,1040121,28,20112,-52
2022-03-25 01:17:20,24.67,16.38,4.90,84.40,1040089,28,20379,-51
2022-03-25 01:17:50,30.95,18.42,4.90,84.70,1040043,28,20018,-53
2022-03-25 01:18:21,26.42,18.05,4.90,85.20,1040105,28,20478,-52
2022-03-25 01:18:52,27.35,18.45,4.90,85.40,1039879,28,20063,-52
2022-03-25 01:19:23,28.40,17.65,4.90,85.60,1040057,28,20080,-52
2022-03-25 01:19:54,31.35,19.23,4.90,85.50,1040042,28,20014,-52
2022-03-25 01:20:25,29.35,19.40,4.90,86.10,1040084,28,20092,-53
2022-03-25 01:20:55,29.77,18.73,4.90,86.90,1040032,28,20021,-52
2022-03-25 01:21:26,27.92,18.50,4.90,87.60,1040092,28,20067,-54
2022-03-25 01:21:57,29.20,18.00,4.90,88.00,1040079,28,20466,-54
2022-03-25 01:22:28,28.92,18.77,4.90,89.20,1039963,28,20024,-53
2022-03-25 01:22:59,28.27,18.85,4.80,88.50,1040063,28,20020,-52
2022-03-25 01:23:30,32.35,19.58,4.90,89.20,1040025,28,20031,-54
2022-03-25 01:24:01,27.77,18.00,4.80,89.70,1040115,28,20014,-52
2022-03-25 01:24:32,27.23,18.70,4.80,90.10,1040050,28,20025,-54
2022-03-25 01:25:04,28.70,18.02,4.80,90.10,1040023,28,20009,-54
2022-03-25 01:25:36,26.13,17.77,4.80,90.50,1040156,28,20017,-53
2022-03-25 01:26:08,29.77,17.75,4.80,90.20,1039995,28,20010,-54
2022-03-25 01:26:39,25.20,17.13,4.80,90.60,1039789,28,20025,-53
2022-03-25 01:27:10,24.55,16.55,4.80,90.90,1039737,28,20465,-54
2022-03-25 01:27:41,27.27,16.73,4.70,91.10,1039780,28,20071,-56
2022-03-25 01:28:11,28.40,16.65,4.70,91.30,1039700,28,20018,-55
2022-03-25 01:28:42,24.08,17.25,4.70,91.40,1039872,28,20096,-54
2022-03-25 01:29:13,26.08,17.75,4.70,91.60,1040018,28,20013,-55
2022-03-25 01:29:44,24.13,16.35,4.70,91.70,1040059,28,20018,-55
2022-03-25 01:30:15,24.33,17.33,4.60,92.00,1040092,28,20363,-54
2022-03-25 01:30:46,25.65,16.83,4.60,92.20,1039986,28,20075,-55
2022-03-25 01:31:17,24.25,17.45,4.60,92.50,1040007,28,20025,-53
2022-03-25 01:31:48,24.38,17.13,4.60,92.90,1039988,28,20372,-53
2022-03-25 01:32:19,26.50,17.02,4.60,93.10,1040007,28,20152,-56
2022-03-25 01:32:50,26.88,17.25,4.60,93.40,1039921,28,20010,-55
2022-03-25 01:33:20,26.42,18.33,4.60,93.70,1040047,28,20105,-53
2022-03-25 01:33:51,25.67,17.08,4.60,94.00,1039995,28,20017,-51
2022-03-25 01:34:22,28.42,18.20,4.60,94.20,1040088,28,20013,-54
2022-03-25 01:34:53,22.95,16.13,4.60,94.30,1039951,28,20033,-54
2022-03-25 01:35:24,25.73,17.92,4.50,94.40,1040010,28,20021,-55
2022-03-25 01:35:55,26.05,17.45,4.60,94.70,1039650,28,20013,-56
2022-03-25 01:36:26,29.17,18.85,4.50,94.90,1039702,28,20075,-51
2022-03-25 01:36:57,30.08,18.27,4.50,95.30,1039775,28,20132,-51
2022-03-25 01:37:29,28.58,17.92,4.60,95.80,1039814,28,20025,-53
2022-03-25 01:38:01,28.80,19.48,4.60,96.20,1039975,28,20010,-54
2022-03-25 01:38:32,29.80,18.83,4.60,96.40,1039862,28,20013,-55
2022-03-25 01:39:03,28.73,19.50,4.60,96.70,1039949,28,20043,-55
2022-03-25 01:39:34,26.67,18.30,4.60,96.90,1039984,28,20022,-54
2022-03-25 01:40:09,25.77,17.58,4.60,97.10,1039964,28,20029,-53
2022-03-25 01:40:40,29.02,18.52,4.60,97.30,1040153,28,20022,-54
2022-03-25 01:41:14,32.65,17.77,4.60,97.50,1039717,28,20498,-52
2022-03-25 01:41:48,25.73,17.70,4.60,97.60,1039716,28,20068,-55
2022-03-25 01:42:30,23.15,16.65,4.60,97.70,1039682,28,20018,-54
2022-03-25 01:43:00,26.83,17.50,4.60,97.70,1039792,28,20022,-56
2022-03-25 01:43:31,24.48,16.60,4.60,97.80,1039537,28,20021,-52
2022-03-25 01:44:03,24.17,17.13,4.60,98.00,1039620,28,20028,-56
2022-03-25 01:44:34,26.35,17.30,4.60,98.10,1039741,28,20371,-51
2022-03-25 01:45:06,23.60,17.17,4.60,98.40,1039677,28,20017,-52
2022-03-25 01:45:38,26.80,18.00,4.50,98.40,1039977,28,20049,-53
2022-03-25 01:46:08,26.45,17.13,4.50,98.50,1039937,28,20079,-53
2022-03-25 01:46:39,24.20,16.88,4.50,98.70,1039939,28,20482,-53
2022-03-25 01:47:16,22.05,16.23,4.50,98.80,1039918,28,20083,-51
2022-03-25 01:47:46,25.40,17.95,4.50,98.90,1039918,28,20017,-54
2022-03-25 01:48:17,25.17,17.65,4.50,99.10,1039915,28,20490,-54
2022-03-25 01:48:49,26.25,17.45,4.40,99.20,1039852,28,20492,-56
2022-03-25 01:49:20,25.33,17.48,4.40,99.30,1039912,28,20468,-55
2022-03-25 01:49:51,23.58,16.83,4.40,99.80,1040069,28,20021,-55
2022-03-25 01:50:22,24.13,17.30,4.40,99.80,1040090,28,20101,-55
2022-03-25 01:50:53,25.27,17.48,4.40,99.90,1040070,28,20017,-55
2022-03-25 01:51:29,22.60,16.75,4.40,99.90,1040006,28,20021,-56
2022-03-25 01:52:02,21.83,16.15,4.30,99.90,1040033,28,20407,-55
2022-03-25 01:52:35,24.20,17.33,4.40,99.90,1039879,28,20017,-55
2022-03-25 01:53:19,25.13,17.92,4.30,99.90,1040095,28,20024,-56
2022-03-25 01:53:50,24.40,17.25,4.30,99.90,1039993,28,20067,-55
2022-03-25 01:54:26,25.45,17.63,4.30,99.90,1040124,28,20021,-55
2022-03-25 01:55:15,24.45,16.85,4.30,99.90,1040136,28,20080,-55
2022-03-25 01:55:59,26.83,16.95,4.30,99.90,1040115,28,20108,-55
2022-03-25 01:56:29,26.27,16.92,4.30,99.90,1040097,28,20026,-52
2022-03-25 01:57:05,26.15,16.95,4.30,99.90,1039909,28,20017,-55
2022-03-25 01:57:36,24.45,17.05,4.20,99.90,1039960,28,20018,-52
2022-03-25 01:58:07,31.13,17.45,4.30,99.90,1039897,28,20017,-56
2022-03-25 01:58:39,23.63,17.83,4.30,99.90,1039794,28,20111,-54
2022-03-25 01:59:10,27.65,17.25,4.20,99.90,1040002,28,20438,-51
2022-03-25 01:59:41,27.23,17.25,4.30,99.90,1039685,28,20382,-54
2022-03-25 02:00:16,25.08,17.17,4.20,99.90,1039455,28,20029,-54
2022-03-25 02:00:47,23.52,16.77,4.20,99.90,1039601,28,20447,-51
2022-03-25 02:01:18,26.90,17.85,4.20,99.90,1039522,28,20430,-54
2022-03-25 02:01:50,24.13,17.02,4.20,99.90,1039563,28,20071,-52
2022-03-25 02:02:21,24.67,17.95,4.20,99.90,1039552,28,20057,-51
2022-03-25 02:02:52,24.42,17.58,4.20,99.90,1039878,28,20437,-52
2022-03-25 02:03:22,27.00,18.25,4.10,99.90,1039891,28,20036,-52
2022-03-25 02:03:53,25.27,18.02,4.10,99.90,1039811,28,20120,-56
2022-03-25 02:04:25,28.35,18.90,4.10,99.90,1039796,28,20140,-53
2022-03-25 02:04:55,26.45,17.00,4.10,99.90,1039845,28,20530,-55
2022-03-25 02:05:26,28.17,17.67,4.10,99.90,1039505,28,20052,-54
2022-03-25 02:05:59,24.98,17.70,4.10,99.90,1039594,28,20086,-53
2022-03-25 02:06:30,27.33,18.00,4.10,99.90,1039595,28,20033,-56
2022-03-25 02:07:00,25.23,18.05,4.10,99.90,1039565,28,20014,-51
2022-03-25 02:07:31,29.67,18.67,4.00,99.90,1039659,28,20344,-51
2022-03-25 02:08:03,25.33,18.42,4.00,99.90,1039499,28,20053,-55
2022-03-25 02:08:33,27.52,18.17,4.00,99.90,1039413,28,20096,-56
2022-03-25 02:09:04,28.02,19.80,4.00,99.90,1039599,28,20026,-55
2022-03-25 02:09:35,29.05,19.42,4.00,99.90,1039985,28,20108,-52
2022-03-25 02:10:06,29.55,19.35,3.90,99.90,1039954,28,20021,-52
2022-03-25 02:10:40,25.65,19.02,3.90,99.90,1039860,28,20025,-52
2022-03-25 02:11:11,26.73,19.08,3.90,99.90,1039814,28,20036,-53
2022-03-25 02:11:42,28.20,19.63,3.90,99.90,1039938,28,20033,-53
2022-03-25 02:12:14,26.30,19.25,4.00,99.90,1039973,28,20060,-55
2022-03-25 02:12:44,27.17,19.08,3.90,99.90,1039691,28,20159,-53
2022-03-25 02:13:15,29.30,19.42,3.90,99.90,1039837,28,20430,-53
2022-03-25 02:13:46,28.95,19.77,3.90,99.90,1039781,28,20032,-52
2022-03-25 02:14:17,25.60,18.55,3.90,99.90,1039932,28,20375,-52
2022-03-25 02:14:48,30.02,19.40,3.90,99.90,1039862,28,20072,-56
2022-03-25 02:15:19,31.83,19.67,3.90,99.90,1039776,28,20427,-52
2022-03-25 02:15:49,27.90,19.05,3.90,99.90,1039891,28,20107,-54
2022-03-25 02:16:36,28.30,19.83,3.90,99.90,1039870,28,20375,-56
2022-03-25 02:17:08,31.70,21.25,3.90,99.90,1039791,28,20017,-52
2022-03-25 02:17:38,28.75,19.48,3.90,99.90,1039753,28,20028,-55
2022-03-25 02:18:12,30.95,20.45,3.80,99.90,1039871,28,20018,-54
2022-03-25 02:18:43,26.52,19.35,3.80,99.90,1039605,28,20031,-53
2022-03-25 02:19:18,30.42,21.05,3.80,99.90,1039951,28,20037,-53
2022-03-25 02:19:49,32.70,21.00,3.80,99.90,1039825,28,20009,-55
2022-03-25 02:20:19,28.08,20.65,3.80,99.90,1039784,28,20490,-55
2022-03-25 02:20:50,26.73,19.17,3.90,99.90,1039872,28,20021,-55
2022-03-25 02:21:21,31.25,19.65,3.90,99.90,1039776,28,20010,-55
2022-03-25 02:21:51,30.80,21.73,3.90,99.90,1039870,28,20016,-54
2022-03-25 02:22:22,30.08,20.50,3.90,99.90,1039792,28,20067,-52
2022-03-25 02:22:53,26.40,20.85,3.90,99.90,1039367,28,20021,-52
2022-03-25 02:23:24,27.42,19.73,3.90,99.90,1039456,28,20030,-55
2022-03-25 02:23:54,28.25,20.30,3.80,99.90,1039549,28,20452,-55
2022-03-25 02:24:25,31.75,20.88,3.80,99.90,1039547,28,20022,-53
2022-03-25 02:24:56,29.55,20.50,3.80,99.90,1039746,28,20064,-54
2022-03-25 02:25:27,30.73,20.38,3.80,99.90,1039734,28,20025,-54
2022-03-25 02:25:59,30.33,20.17,3.80,99.90,1039768,28,20051,-53
2022-03-25 02:26:29,30.10,20.00,3.80,99.90,1039732,28,20021,-53
2022-03-25 02:27:02,31.95,20.80,3.80,99.90,1039778,28,20014,-54
2022-03-25 02:27:33,31.20,20.45,3.70,99.90,1039786,28,20014,-52
2022-03-25 02:28:05,30.58,21.30,3.70,99.90,1039831,28,20013,-55
2022-03-25 02:28:36,34.22,21.40,3.70,99.90,1039678,28,20014,-56
2022-03-25 02:29:10,26.92,20.25,3.70,99.90,1039782,28,20021,-56
2022-03-25 02:29:40,31.35,20.70,3.70,99.90,1039799,28,20020,-54
2022-03-25 02:30:12,27.80,19.90,3.70,99.90,1039736,28,20028,-53
2022-03-25 02:30:43,29.50,20.58,3.60,99.90,1039841,28,20010,-55
2022-03-25 02:31:15,28.88,19.65,3.60,99.90,1039804,28,20057,-53
2022-03-25 02:31:46,30.65,21.58,3.60,99.90,1039805,28,20517,-53
2022-03-25 02:32:17,30.02,21.50,3.50,99.90,1039831,28,20014,-55
2022-03-25 02:32:48,29.25,20.75,3.50,99.90,1039802,28,20040,-53
2022-03-25 02:33:18,27.88,19.75,3.40,99.90,1039725,28,20028,-53
2022-03-25 02:33:50,32.90,21.45,3.40,99.90,1039744,28,20021,-54
2022-03-25 02:34:20,28.77,21.35,3.40,99.90,1039823,28,20009,-54
2022-03-25 02:34:51,26.23,19.88,3.40,99.90,1039866,28,20436,-53
2022-03-25 02:35:35,33.30,20.98,3.30,99.90,1039693,28,20049,-53
2022-03-25 02:36:08,30.92,20.85,3.30,99.90,1039777,28,20014,-52
2022-03-25 02:36:46,30.83,21.33,3.30,99.90,1039782,28,20455,-54
2022-03-25 02:37:19,28.35,20.20,3.20,99.90,1039816,28,20029,-55
2022-03-25 02:37:50,28.83,20.60,3.20,99.90,1039790,28,20355,-54
2022-03-25 02:38:23,28.63,20.02,3.20,99.90,1039774,28,20020,-54
2022-03-25 02:38:53,27.55,20.10,3.20,99.90,1039548,28,20017,-53
2022-03-25 02:39:24,30.95,20.45,3.20,99.90,1039861,28,20052,-55
2022-03-25 02:39:55,29.17,20.58,3.10,99.90,1039687,28,20028,-53
2022-03-25 02:40:26,27.38,19.38,3.10,99.90,1039752,28,20034,-53
2022-03-25 02:40:56,28.70,20.65,3.10,99.90,1039767,28,20068,-55
2022-03-25 02:41:27,27.80,19.77,3.10,99.90,1039755,28,20490,-53
2022-03-25 02:41:59,29.40,19.90,3.20,99.90,1039529,28,20413,-52
2022-03-25 02:42:29,29.10,20.63,3.10,99.90,1039352,28,20014,-53
2022-03-25 02:43:00,29.40,20.40,3.20,99.90,1039500,28,20013,-52
2022-03-25 02:43:31,27.90,20.80,3.20,99.90,1039517,28,20068,-52
2022-03-25 02:44:03,28.58,20.70,3.10,99.90,1039880,28,20024,-52
2022-03-25 02:44:34,32.67,20.67,3.20,99.90,1039892,28,20018,-51
2022-03-25 02:45:05,28.65,21.52,3.10,99.90,1039690,28,20021,-52
2022-03-25 02:45:37,29.70,21.08,3.20,99.90,1039810,28,20448,-52
2022-03-25 02:46:08,28.88,20.42,3.20,99.90,1039620,28,20010,-52
2022-03-25 02:46:39,29.50,20.80,3.20,99.90,1039748,28,20009,-51
2022-03-25 02:47:10,32.17,21.08,3.20,99.90,1039686,28,20021,-52
2022-03-25 02:47:41,33.47,20.95,3.10,99.90,1039778,28,20048,-52
2022-03-25 02:48:12,27.85,19.85,3.10,99.90,1039690,28,20474,-51
2022-03-25 02:48:43,30.75,20.40,3.10,99.90,1039599,28,20025,-51
2022-03-25 02:49:14,27.55,19.92,3.10,99.90,1039883,28,20021,-52
2022-03-25 02:49:45,30.00,20.27,3.10,99.90,1039727,28,20013,-51
2022-03-25 02:50:16,34.85,21.05,3.10,99.90,1039800,28,20018,-52
2022-03-25 02:50:47,31.75,21.92,3.10,99.90,1039757,28,20013,-53
2022-03-25 02:51:18,31.58,21.88,3.10,99.90,1039719,28,20014,-51
2022-03-25 02:51:48,32.25,21.17,3.10,99.90,1039856,28,20474,-51
2022-03-25 02:52:19,34.28,20.45,3.10,99.90,1039708,28,20171,-51
2022-03-25 02:52:50,30.08,19.75,3.10,99.90,1039750,28,20018,-52
2022-03-25 02:53:21,32.10,21.23,3.10,99.90,1039833,28,20025,-52
2022-03-25 02:53:51,30.20,21.08,3.10,99.90,1039796,28,20025,-53
2022-03-25 02:54:22,33.15,21.17,3.00,99.90,1039775,28,20402,-54
2022-03-25 02:54:52,30.63,20.15,3.00,99.90,1039940,28,20490,-52
2022-03-25 02:55:24,31.10,21.23,2.90,99.90,1039826,28,20463,-55
2022-03-25 02:55:56,29.33,21.02,3.00,99.90,1039965,28,20024,-53
2022-03-25 02:56:27,32.83,20.55,2.90,99.90,1039913,28,20013,-53
2022-03-25 02:56:58,31.67,20.73,2.90,99.90,1039841,28,20018,-52
2022-03-25 02:57:29,34.38,21.77,2.90,99.90,1039894,28,20419,-53
2022-03-25 02:57:59,33.55,22.05,2.90,99.90,1039961,28,20017,-55
2022-03-25 02:58:30,32.15,21.13,2.90,99.90,1039644,28,20013,-54
2022-03-25 02:59:01,32.13,21.30,2.90,99.90,1039726,28,20016,-55
2022-03-25 02:59:31,31.02,21.30,2.90,99.90,1039816,28,20021,-53
2022-03-25 03:00:04,34.17,22.05,2.90,99.90,1039882,28,20021,-55
2022-03-25 03:00:35,29.08,20.92,2.80,99.90,1039392,28,20009,-53
2022-03-25 03:01:06,28.17,19.75,2.80,99.90,1039479,28,20559,-55
2022-03-25 03:01:37,35.17,20.92,2.80,99.90,1039475,28,20014,-56
2022-03-25 03:02:08,31.65,21.52,2.80,99.90,1039701,28,20419,-54
2022-03-25 03:02:39,28.63,20.75,2.80,99.90,1039716,28,20021,-55
2022-03-25 03:03:10,32.70,21.80,2.80,99.90,1039990,28,20017,-55
2022-03-25 03:03:41,32.25,22.45,2.80,99.90,1039828,28,20029,-55
2022-03-25 03:04:11,30.38,21.63,2.80,99.90,1039965,28,20067,-53
2022-03-25 03:04:42,29.92,21.10,2.80,99.90,1039727,28,20063,-54
2022-03-25 03:05:13,32.55,21.38,2.80,99.90,1039752,28,20064,-55
2022-03-25 03:05:44,29.98,21.52,2.80,99.90,1039900,28,20014,-56
2022-03-25 03:06:14,31.67,22.83,2.80,99.90,1039925,28,20017,-54
2022-03-25 03:06:45,36.58,22.85,2.80,99.90,1039751,28,20010,-55
2022-03-25 03:07:16,28.98,21.20,2.80,99.90,1039947,28,20519,-54
2022-03-25 03:07:48,30.02,22.23,2.80,99.90,1039769,28,20013,-55
2022-03-25 03:08:19,32.00,22.10,2.80,99.90,1039841,28,20024,-56
2022-03-25 03:08:50,36.28,22.83,2.80,99.90,1039480,28,20030,-56
2022-03-25 03:09:21,32.42,22.73,2.80,99.90,1039895,28,20085,-55
2022-03-25 03:09:51,36.13,23.15,2.80,99.90,1039797,28,20436,-55
2022-03-25 03:10:22,31.65,22.08,2.80,99.90,1039882,28,20097,-56
2022-03-25 03:10:53,33.85,20.95,2.80,99.90,1039721,28,20013,-56
2022-03-25 03:11:24,33.70,22.58,2.80,99.90,1040116,28,20013,-54
2022-03-25 03:11:55,33.10,22.20,2.80,99.90,1040638,28,20018,-54
2022-03-25 03:12:27,32.33,21.92,2.80,99.90,1040639,28,20023,-56
2022-03-25 03:12:59,32.67,22.75,2.80,99.90,1040419,28,20022,-55
2022-03-25 03:13:30,35.90,21.80,2.80,99.90,1040457,28,20329,-54
2022-03-25 03:14:00,31.45,22.40,2.80,99.90,1040555,28,20021,-55
2022-03-25 03:14:31,27.85,20.90,2.80,99.90,1040576,28,20010,-55
2022-03-25 03:15:06,33.10,22.40,2.80,99.90,1036021,28,20014,-56
2022-03-25 03:15:37,31.73,21.52,2.80,99.90,1036121,28,20027,-56
2022-03-25 03:16:09,33.38,22.40,2.80,99.90,1036156,28,20055,-55
2022-03-25 03:16:39,34.88,21.05,2.70,99.90,1037154,28,20518,-54
2022-03-25 03:17:11,33.75,22.08,2.80,99.90,1040139,28,20021,-54
2022-03-25 03:17:42,32.78,21.38,2.70,99.90,1040278,28,20017,-56
2022-03-25 03:18:12,29.60,20.48,2.70,99.90,1040317,28,20367,-52
2022-03-25 03:18:43,33.70,21.73,2.70,99.90,1040106,28,20092,-55
2022-03-25 03:19:15,28.15,21.42,2.70,99.90,1040471,28,20034,-53
2022-03-25 03:19:45,31.75,22.90,2.70,99.90,1040577,28,20533,-54
2022-03-25 03:20:18,32.00,20.90,2.70,99.90,1040603,28,20076,-53
2022-03-25 03:20:49,32.53,21.52,2.70,99.90,1040454,28,20025,-56
2022-03-25 03:21:23,32.85,21.50,2.80,99.90,1040602,28,20021,-53
2022-03-25 03:21:54,28.80,21.05,2.80,99.90,1040417,28,20076,-51
2022-03-25 03:22:25,30.00,20.80,2.70,99.90,1040512,28,20091,-56
2022-03-25 03:22:57,29.13,20.45,2.70,99.90,1040504,28,20053,-52
2022-03-25 03:23:27,33.33,21.58,2.70,99.90,1040410,28,20475,-54
2022-03-25 03:23:58,29.85,21.38,2.70,99.90,1040623,28,20023,-54
2022-03-25 03:24:29,31.27,20.92,2.70,99.90,1040494,28,20025,-55
2022-03-25 03:25:00,33.42,20.80,2.70,99.90,1040585,28,20022,-54
2022-03-25 03:25:31,31.27,21.33,2.70,99.90,1040442,28,20364,-50
2022-03-25 03:26:02,27.05,20.65,2.70,99.90,1040514,28,20082,-54
2022-03-25 03:26:33,31.00,20.55,2.70,99.90,1040525,28,20049,-56
2022-03-25 03:27:04,34.20,21.58,2.70,99.90,1040587,28,20395,-54
2022-03-25 03:27:34,29.35,19.90,2.70,99.90,1040502,28,20109,-50
2022-03-25 03:28:05,28.25,20.15,2.70,99.90,1040590,28,20352,-55
2022-03-25 03:28:36,33.17,21.63,2.70,99.90,1040297,28,20351,-54
2022-03-25 03:29:07,30.20,20.73,2.70,99.90,1040523,28,20026,-54
2022-03-25 03:29:38,29.77,20.80,2.70,99.90,1040448,28,20026,-51
2022-03-25 03:30:11,31.25,20.58,2.70,99.90,1040521,28,20025,-56
2022-03-25 03:30:42,30.80,20.65,2.80,99.90,1040455,28,20032,-53
2022-03-25 03:31:14,32.47,20.25,2.70,99.90,1040557,28,20105,-52
2022-03-25 03:31:45,31.50,20.83,2.80,99.90,1040499,28,20030,-55
2022-03-25 03:32:17,30.35,20.05,2.70,99.90,1040603,28,20060,-52
2022-03-25 03:32:48,29.45,20.63,2.80,99.90,1040454,28,20176,-53
2022-03-25 03:33:18,31.73,21.90,2.80,99.90,1040123,28,20072,-54
2022-03-25 03:33:49,30.85,20.20,2.70,99.90,1040076,28,20175,-52
2022-03-25 03:34:20,30.08,21.17,2.70,99.90,1040179,28,20022,-53
2022-03-25 03:34:50,31.45,20.67,2.70,99.90,1040196,28,20041,-54
2022-03-25 03:35:22,29.02,21.33,2.80,99.90,1040488,28,20021,-54
2022-03-25 03:35:53,30.88,21.52,2.80,99.90,1040392,28,20386,-54
2022-03-25 03:36:24,31.13,20.52,2.70,99.90,1040462,28,20026,-55
2022-03-25 03:36:54,28.50,20.05,2.70,99.90,1040426,28,20076,-53
2022-03-25 03:37:25,29.35,20.50,2.70,99.90,1040416,28,20125,-51
2022-03-25 03:37:56,30.60,21.15,2.80,99.90,1040040,28,20025,-54
2022-03-25 03:38:26,30.60,20.60,2.80,99.90,1040054,28,20056,-54
2022-03-25 03:38:57,29.65,20.95,2.80,99.90,1040120,28,20084,-56
2022-03-25 03:39:28,31.75,22.13,2.80,99.90,1040166,28,20472,-54
2022-03-25 03:39:58,30.63,21.15,2.80,99.90,1040387,28,20040,-52
2022-03-25 03:40:29,30.17,20.33,2.80,99.90,1040327,28,20032,-52
2022-03-25 03:41:00,31.60,21.50,2.70,99.90,1040455,28,20067,-53
2022-03-25 03:41:31,27.17,19.92,2.70,99.90,1040427,28,20018,-51
2022-03-25 03:42:03,29.60,20.95,2.70,99.90,1040460,28,20092,-52
2022-03-25 03:42:34,27.60,20.92,2.70,99.90,1040313,28,20002,-53
2022-03-25 03:43:04,28.80,20.85,2.70,99.90,1040384,28,20017,-51
2022-03-25 03:43:35,31.50,21.35,2.70,99.90,1040434,28,20013,-54
2022-03-25 03:44:06,31.25,21.40,2.70,99.90,1040384,28,20170,-52
2022-03-25 03:44:38,29.80,20.70,2.70,99.90,1040442,28,20077,-51
2022-03-25 03:45:10,28.95,20.70,2.70,99.90,1040049,28,20016,-54
2022-03-25 03:45:41,30.42,21.48,2.70,99.90,1040163,28,20014,-52
2022-03-25 03:46:12,29.38,20.73,2.70,99.90,1040127,28,20076,-52
2022-03-25 03:46:42,30.65,21.45,2.70,99.90,1040167,28,20113,-52
2022-03-25 03:47:14,34.13,20.77,2.70,99.90,1040446,28,20009,-53
2022-03-25 03:47:46,30.60,19.98,2.70,99.90,1040069,28,20013,-54
2022-03-25 03:48:16,32.30,20.70,2.70,99.90,1040063,28,20092,-51
2022-03-25 03:48:47,32.65,20.45,2.70,99.90,1039993,28,20494,-51
2022-03-25 03:49:18,30.05,21.02,2.80,99.90,1040174,28,20014,-51
2022-03-25 03:49:48,29.73,20.98,2.70,99.90,1040517,28,20027,-51
2022-03-25 03:50:20,33.90,20.48,2.70,99.90,1040374,28,20012,-50
2022-03-25 03:50:51,29.05,21.00,2.70,99.90,1039996,28,20494,-51
2022-03-25 03:51:22,26.80,19.20,2.70,99.90,1040200,28,20005,-54
2022-03-25 03:51:52,30.52,21.30,2.70,99.90,1040143,28,20020,-51
2022-03-25 03:52:23,28.92,20.45,2.70,99.90,1040102,28,20006,-52
2022-03-25 03:52:54,31.60,20.08,2.70,99.90,1040302,28,20014,-51
2022-03-25 03:53:25,29.85,20.42,2.60,99.90,1040410,28,20013,-53
2022-03-25 03:53:55,31.50,20.75,2.60,99.90,1040462,28,20440,-51
2022-03-25 03:54:26,29.13,20.38,2.60,99.90,1040382,28,20013,-53
2022-03-25 03:54:57,29.35,20.35,2.60,99.90,1040398,28,20044,-51
2022-03-25 03:55:28,30.20,20.98,2.70,99.90,1040345,28,20029,-54
2022-03-25 03:55:59,28.60,19.90,2.60,99.90,1040357,28,20028,-52
2022-03-25 03:56:29,30.27,21.25,2.60,99.90,1040335,28,20014,-51
2022-03-25 03:57:00,28.55,20.30,2.60,99.90,1040326,28,20370,-51
2022-03-25 03:57:31,30.08,20.88,2.60,99.90,1040387,28,20452,-50
2022-03-25 03:58:02,31.10,21.08,2.60,99.90,1040418,28,20014,-51
2022-03-25 03:58:33,31.42,21.23,2.60,99.90,1040229,28,20044,-53
2022-03-25 03:59:03,36.05,21.33,2.60,99.90,1040224,28,20009,-51
2022-03-25 03:59:35,29.27,21.63,2.60,99.90,1040435,28,20009,-51
2022-03-25 04:00:12,34.33,20.88,2.50,99.90,1040447,28,20420,-52
2022-03-25 04:00:42,28.38,20.42,2.50,99.90,1040361,28,20041,-51
2022-03-25 04:01:13,32.92,22.00,2.60,99.90,1040340,28,20005,-54
2022-03-25 04:01:44,28.98,20.50,2.50,99.90,1040451,28,20040,-52
2022-03-25 04:02:14,31.27,21.52,2.50,99.90,1040306,28,20020,-51
2022-03-25 04:02:46,27.63,20.90,2.50,99.90,1040292,28,20071,-51
2022-03-25 04:03:16,28.65,20.75,2.60,99.90,1040338,28,20067,-51
2022-03-25 04:03:47,30.80,20.48,2.60,99.90,1040421,28,20576,-51
2022-03-25 04:04:18,33.80,20.42,2.50,99.90,1040390,28,20148,-52
2022-03-25 04:04:49,30.92,19.63,2.60,99.90,1040101,28,20013,-51
2022-03-25 04:05:19,28.60,21.52,2.50,99.90,1040135,28,20524,-53
2022-03-25 04:05:50,31.42,21.35,2.50,99.90,1040185,28,20436,-55
2022-03-25 04:06:22,30.50,21.33,2.50,99.90,1040105,28,20072,-51
2022-03-25 04:06:53,35.90,21.45,2.50,99.90,1040405,28,20370,-51
2022-03-25 04:07:24,30.48,20.95,2.50,99.90,1040309,28,20045,-50
2022-03-25 04:07:55,29.83,20.00,2.50,99.90,1040468,28,20017,-52
2022-03-25 04:08:25,30.42,21.70,2.50,99.90,1040353,28,20345,-51
2022-03-25 04:08:56,33.33,21.85,2.50,99.90,1040226,28,20071,-52
2022-03-25 04:09:27,30.00,21.23,2.50,99.90,1040348,28,20033,-55
2022-03-25 04:09:58,31.67,21.17,2.50,99.90,1040391,28,20096,-53
2022-03-25 04:10:29,30.23,22.23,2.50,99.90,1040290,28,20010,-52
2022-03-25 04:11:00,31.92,21.83,2.50,99.90,1040339,28,20005,-56
2022-03-25 04:11:30,32.17,21.55,2.50,99.90,1040243,28,20463,-54
2022-03-25 04:12:01,37.42,22.23,2.50,99.90,1040278,28,20022,-54
2022-03-25 04:12:31,32.13,21.15,2.50,99.90,1040230,28,20009,-54
2022-03-25 04:13:02,31.67,22.17,2.50,99.90,1040305,28,20535,-55
2022-03-25 04:13:33,29.20,20.75,2.50,99.90,1040172,28,20455,-50
2022-03-25 04:14:04,29.08,21.08,2.40,99.90,1040527,28,20408,-50
2022-03-25 04:14:36,31.52,20.95,2.50,99.90,1040174,28,20013,-50
2022-03-25 04:15:09,31.95,20.90,2.50,99.90,1040499,28,20344,-51
2022-03-25 04:15:40,35.15,22.30,2.50,99.90,1039921,28,20017,-50
2022-03-25 04:16:11,30.15,19.77,2.50,99.90,1040014,28,20020,-50
2022-03-25 04:16:42,30.08,20.40,2.40,99.90,1040375,28,20014,-51
2022-03-25 04:17:12,28.23,19.73,2.40,99.90,1040243,28,20009,-51
2022-03-25 04:17:44,29.13,20.52,2.40,99.90,1040238,28,20017,-51
2022-03-25 04:18:15,30.50,20.73,2.40,99.90,1040304,28,20017,-54
2022-03-25 04:18:46,29.70,19.67,2.40,99.90,1040151,28,20013,-51
2022-03-25 04:19:17,28.80,21.73,2.30,99.90,1040227,28,20538,-51
2022-03-25 04:19:48,35.20,20.63,2.30,99.90,1039963,28,20025,-50
2022-03-25 04:20:18,27.73,19.20,2.30,99.90,1039943,28,20022,-50
2022-03-25 04:20:50,30.95,19.95,2.30,99.90,1040050,28,20072,-54
2022-03-25 04:21:20,28.35,19.90,2.30,99.90,1039961,28,20018,-51
2022-03-25 04:21:51,26.75,19.42,2.30,99.90,1040225,28,20013,-50
2022-03-25 04:22:22,29.85,20.33,2.30,99.90,1040296,28,20380,-51
2022-03-25 04:22:52,25.83,19.10,2.20,99.90,1039967,28,20079,-51
2022-03-25 04:23:23,30.08,20.33,2.20,99.90,1039885,28,20026,-54
2022-03-25 04:23:54,26.77,19.92,2.20,99.90,1040204,28,20372,-50
2022-03-25 04:24:25,29.98,20.58,2.20,99.90,1039846,28,20013,-50
2022-03-25 04:24:55,33.20,20.42,2.20,99.90,1040066,28,20021,-51
2022-03-25 04:25:26,29.50,19.33,2.20,99.90,1043930,28,20108,-51
2022-03-25 04:25:57,28.77,21.05,2.20,99.90,1044186,28,20029,-51
2022-03-25 04:26:27,29.73,19.95,2.20,99.90,1048199,28,20024,-50
2022-03-25 04:26:58,29.95,20.75,2.20,99.90,1048140,28,20028,-50
2022-03-25 04:27:29,29.40,19.90,2.20,99.90,1043954,28,20070,-50
2022-03-25 04:27:59,30.08,19.77,2.20,99.90,1039831,28,20013,-51
2022-03-25 04:28:30,33.72,19.98,2.20,99.90,1039751,28,20024,-50
2022-03-25 04:29:01,28.63,20.40,2.20,99.90,1035964,28,20026,-53
2022-03-25 04:29:31,31.75,20.40,2.20,99.90,1036130,28,20077,-50
2022-03-25 04:30:02,29.75,19.80,2.20,99.90,1039947,28,20025,-50
2022-03-25 04:30:40,27.83,19.73,2.20,99.90,1040032,28,20333,-51
2022-03-25 04:31:11,31.55,20.52,2.10,99.90,1040258,28,20017,-54
2022-03-25 04:31:41,31.52,20.85,2.10,99.90,1040227,28,20475,-50
2022-03-25 04:32:12,31.25,20.00,2.10,99.90,1040182,28,20364,-50
2022-03-25 04:32:42,31.35,20.55,2.10,99.90,1040130,28,20364,-51
2022-03-25 04:33:13,28.42,19.58,2.10,99.90,1040301,28,20025,-50
2022-03-25 04:33:44,30.17,19.80,2.10,99.90,1040253,28,20022,-51
2022-03-25 04:34:15,30.50,19.55,2.10,99.90,1040284,28,20060,-50
2022-03-25 04:34:45,30.55,20.02,2.10,99.90,1040169,28,20029,-51
2022-03-25 04:35:16,29.00,20.10,2.10,99.90,1040202,28,20096,-50
2022-03-25 04:35:47,30.30,20.27,2.10,99.90,1040237,28,20025,-51
2022-03-25 04:36:18,29.08,20.27,2.10,99.90,1040257,28,20377,-51
2022-03-25 04:36:48,29.13,20.48,2.10,99.90,1040219,28,20089,-50
2022-03-25 04:37:19,29.35,20.40,2.10,99.90,1040279,28,20024,-51
2022-03-25 04:37:51,30.00,21.33,2.10,99.90,1040178,28,20023,-52
2022-03-25 04:38:22,30.98,21.10,2.10,99.90,1040118,28,20392,-56
2022-03-25 04:38:53,28.15,19.77,2.10,99.90,1039977,28,20030,-53
2022-03-25 04:39:23,29.95,20.52,2.00,99.90,1040194,28,20014,-50
2022-03-25 04:39:54,30.77,21.35,2.00,99.90,1040278,28,20024,-51
2022-03-25 04:40:28,32.58,20.65,2.10,99.90,1040170,28,20021,-51
2022-03-25 04:40:58,27.48,19.80,2.00,99.90,1040296,28,20018,-51
2022-03-25 04:41:29,28.48,19.95,2.00,99.90,1040163,28,20018,-51
2022-03-25 04:42:00,33.80,20.08,2.10,99.90,1040248,28,20039,-53
2022-03-25 04:42:30,29.55,20.80,2.10,99.90,1040142,28,20013,-54
2022-03-25 04:43:01,34.15,20.48,2.10,99.90,1040237,28,20452,-53
2022-03-25 04:43:32,36.45,21.58,2.00,99.90,1040195,28,20083,-51
2022-03-25 04:44:03,27.90,19.92,2.10,99.90,1040285,28,20021,-51
2022-03-25 04:44:34,32.80,20.70,2.00,99.90,1040241,28,20029,-52
2022-03-25 04:45:05,28.30,19.77,2.00,99.90,1040170,28,20013,-50
2022-03-25 04:45:37,29.88,20.35,2.00,99.90,1040192,28,20010,-51
2022-03-25 04:46:08,29.13,20.88,2.00,99.90,1040284,28,20063,-51
2022-03-25 04:46:39,29.45,20.77,2.00,99.90,1039837,28,20008,-51
2022-03-25 04:47:10,27.95,20.65,2.00,99.90,1039974,28,20446,-51
2022-03-25 04:47:42,28.95,20.40,2.00,99.90,1039897,28,20022,-52
2022-03-25 04:48:12,31.90,20.65,2.00,99.90,1040052,28,20363,-52
2022-03-25 04:48:43,29.33,19.92,2.00,99.90,1040077,28,20009,-51
2022-03-25 04:49:14,30.38,20.65,1.90,99.90,1040166,28,20056,-55
2022-03-25 04:49:45,32.25,20.55,1.90,99.90,1040497,28,20335,-52
2022-03-25 04:50:16,28.25,20.40,1.90,99.90,1039857,28,20014,-51
2022-03-25 04:50:47,29.15,20.33,1.90,99.90,1039931,28,20056,-53
2022-03-25 04:51:18,27.15,20.02,1.90,99.90,1040441,28,20075,-54
2022-03-25 04:51:49,30.85,22.05,2.00,99.90,1039909,28,20041,-51
2022-03-25 04:52:20,34.17,22.02,2.00,99.90,1040231,28,20455,-53
2022-03-25 04:52:51,31.92,22.33,2.00,99.90,1039687,28,20463,-53
2022-03-25 04:53:22,32.15,22.88,2.00,99.90,1039840,28,20494,-51
2022-03-25 04:53:52,30.27,21.55,1.90,99.90,1039928,28,20017,-51
2022-03-25 04:54:23,32.78,22.40,2.00,99.90,1039965,28,20562,-51
2022-03-25 04:54:54,30.05,21.63,1.90,99.90,1040213,28,20071,-52
2022-03-25 04:55:25,28.30,19.90,1.90,99.90,1040117,28,20507,-50
2022-03-25 04:55:55,28.27,20.08,1.90,99.90,1040617,28,20018,-53
2022-03-25 04:56:44,30.58,20.55,1.90,99.90,1040649,28,20018,-55
2022-03-25 04:57:15,29.42,20.55,1.90,99.90,1039959,28,20371,-50
2022-03-25 04:57:47,30.63,21.08,1.90,99.90,1039986,28,20013,-52
2022-03-25 04:58:17,30.27,20.00,1.90,99.90,1039875,28,20078,-50
2022-03-25 04:58:48,27.35,20.15,1.90,99.90,1039704,28,20063,-52
2022-03-25 04:59:19,27.73,20.13,1.90,99.90,1040315,28,20029,-55
2022-03-25 04:59:50,30.73,20.73,1.90,99.90,1040549,28,20148,-52
2022-03-25 05:00:21,31.05,20.90,1.90,99.90,1040716,28,20025,-55
2022-03-25 05:00:51,27.00,20.00,1.90,99.90,1040408,28,20075,-55
2022-03-25 05:01:22,30.75,20.70,1.90,99.90,1040311,28,20420,-55
2022-03-25 05:01:53,29.35,20.55,1.90,99.90,1040361,28,20109,-54
2022-03-25 05:02:24,27.70,20.70,1.90,99.90,1040511,28,20025,-54
2022-03-25 05:02:54,29.63,21.67,1.90,99.90,1040379,28,20055,-54
2022-03-25 05:03:25,29.13,21.05,1.90,99.90,1040573,28,20071,-53
2022-03-25 05:03:56,31.88,21.42,1.90,99.90,1039910,28,20022,-55
2022-03-25 05:04:26,29.40,21.63,1.90,99.90,1039942,28,20375,-55
2022-03-25 05:04:58,31.13,21.05,1.90,99.90,1039960,28,20021,-57
2022-03-25 05:05:28,31.10,21.33,1.90,99.90,1039895,28,20029,-55
2022-03-25 05:05:59,31.73,21.15,1.90,99.90,1040027,28,20034,-56
2022-03-25 05:06:30,32.50,20.48,1.80,99.90,1039997,28,20039,-55
2022-03-25 05:07:01,32.63,21.48,1.80,99.90,1040048,28,20021,-51
2022-03-25 05:07:31,29.23,20.48,1.80,99.90,1039996,28,20021,-55
2022-03-25 05:08:03,32.30,21.00,1.80,99.90,1040077,28,20029,-52
2022-03-25 05:08:33,42.78,22.38,1.80,99.90,1039897,28,20463,-55
2022-03-25 05:09:06,29.58,20.65,1.80,99.90,1040199,28,20100,-57
2022-03-25 05:09:37,30.65,20.95,1.80,99.90,1039989,28,20026,-55
2022-03-25 05:10:08,30.42,20.48,1.90,99.90,1039846,28,20097,-54
2022-03-25 05:10:39,29.05,20.67,1.80,99.90,1039715,28,20021,-56
2022-03-25 05:11:10,29.92,21.02,1.80,99.90,1039746,28,20430,-55
2022-03-25 05:11:40,28.02,20.25,1.80,99.90,1039648,28,20385,-52
2022-03-25 05:12:14,34.25,20.38,1.90,99.90,1039983,28,20056,-55
2022-03-25 05:12:45,37.38,20.90,1.90,99.90,1039993,28,20025,-52
2022-03-25 05:13:16,33.22,21.33,1.90,99.90,1039677,28,20030,-52
2022-03-25 05:13:47,32.03,21.23,1.90,99.90,1039665,28,20379,-55
2022-03-25 05:14:17,33.47,21.52,1.90,99.90,1039606,28,20030,-54
2022-03-25 05:14:48,33.85,21.48,1.90,99.90,1035658,28,20379,-56
2022-03-25 05:15:18,33.67,21.27,2.00,99.90,1039805,28,20076,-54
2022-03-25 05:15:49,36.72,21.60,2.00,99.90,1035721,28,20029,-52
2022-03-25 05:16:20,34.15,22.23,2.00,99.90,1035996,28,20629,-54
2022-03-25 05:16:52,31.55,20.58,2.00,99.90,1039706,28,20031,-54
2022-03-25 05:17:23,30.92,21.00,2.00,99.90,1039925,28,20030,-53
2022-03-25 05:17:54,35.63,22.13,2.00,99.90,1040008,28,20120,-52
2022-03-25 05:18:24,38.88,22.73,2.00,99.90,1039913,28,20375,-51
2022-03-25 05:18:55,31.17,22.25,2.00,99.90,1039839,28,20025,-51
2022-03-25 05:19:26,34.90,21.95,2.00,99.90,1039983,28,20013,-56
2022-03-25 05:19:57,32.50,21.17,2.00,99.90,1039949,28,20009,-52
2022-03-25 05:20:27,35.78,22.83,2.00,99.90,1039881,28,20018,-53
2022-03-25 05:21:00,31.33,22.08,2.10,99.90,1040062,28,20020,-53
2022-03-25 05:21:30,35.15,22.42,2.10,99.90,1039930,28,20019,-53
2022-03-25 05:22:01,31.63,20.67,2.10,99.90,1039561,28,20010,-51
2022-03-25 05:22:32,36.53,22.50,2.10,99.90,1039645,28,20089,-52
2022-03-25 05:23:03,32.78,22.23,2.10,99.90,1039722,28,20085,-56
2022-03-25 05:23:35,33.90,22.40,2.10,99.90,1039838,28,20010,-55
2022-03-25 05:24:06,32.90,21.45,2.20,99.90,1043776,28,20092,-54
2022-03-25 05:24:37,33.90,22.15,2.20,99.90,1043456,28,20021,-50
2022-03-25 05:25:09,30.20,21.52,2.20,99.90,1039914,28,20009,-56
2022-03-25 05:25:39,33.55,22.35,2.20,99.90,1039526,28,20014,-55
2022-03-25 05:26:10,30.15,21.20,2.30,99.90,1039541,28,20013,-55
2022-03-25 05:26:41,32.08,21.83,2.30,99.90,1035484,28,20005,-52
2022-03-25 05:27:11,34.35,21.80,2.20,99.90,1035668,28,20014,-53
2022-03-25 05:27:50,35.10,22.35,2.20,99.90,1035803,28,20562,-51
2022-03-25 05:28:21,29.55,21.52,2.30,99.90,1039966,28,20009,-55
2022-03-25 05:28:51,33.60,22.25,2.30,99.90,1039747,28,20101,-52
2022-03-25 05:29:23,32.25,21.75,2.30,99.90,1040034,28,20097,-52
2022-03-25 05:29:53,29.27,20.63,2.30,99.90,1040000,28,20016,-50
2022-03-25 05:30:27,39.55,22.38,2.40,99.90,1040119,28,20040,-52
2022-03-25 05:30:57,31.90,21.17,2.40,99.90,1039632,28,20052,-54
2022-03-25 05:31:28,33.15,20.73,2.40,99.90,1039783,28,20018,-55
2022-03-25 05:31:59,33.92,20.60,2.40,99.90,1039665,28,20502,-51
2022-03-25 05:32:30,29.02,20.77,2.40,99.90,1039674,28,20045,-54
2022-03-25 05:33:01,33.10,21.85,2.40,99.90,1039882,28,20522,-52
2022-03-25 05:33:32,33.13,21.92,2.40,99.90,1039953,28,20016,-52
2022-03-25 05:34:04,34.22,21.58,2.40,99.90,1039996,28,20036,-56
2022-03-25 05:34:35,37.83,23.88,2.40,99.90,1039663,28,20009,-57
2022-03-25 05:35:07,33.55,22.48,2.40,99.90,1039294,28,20065,-54
2022-03-25 05:35:38,36.13,23.20,2.40,99.90,1039883,28,20101,-55
2022-03-25 05:36:09,33.88,23.77,2.40,99.90,1039873,28,20493,-54
2022-03-25 05:36:39,32.80,22.40,2.40,99.90,1040013,28,20013,-56
2022-03-25 05:37:10,33.65,21.88,2.40,99.90,1039824,28,20159,-57
2022-03-25 05:37:41,31.40,21.15,2.40,99.90,1040046,28,20077,-54
2022-03-25 05:38:12,33.42,21.92,2.40,99.90,1039881,28,20013,-51
2022-03-25 05:38:43,33.97,22.20,2.40,99.90,1039778,28,20482,-56
2022-03-25 05:39:15,34.38,22.08,2.40,99.90,1039532,28,20116,-54
2022-03-25 05:39:45,31.63,22.10,2.40,99.90,1035563,28,20072,-51
2022-03-25 05:40:17,33.63,21.98,2.40,99.90,1035734,28,20018,-55
2022-03-25 05:40:51,34.63,22.55,2.40,99.90,1036092,28,20248,-52
2022-03-25 05:41:21,36.30,22.40,2.40,99.90,1036071,28,20018,-51
2022-03-25 05:41:52,32.38,21.10,2.40,99.90,1039599,28,20112,-53
2022-03-25 05:42:23,32.13,20.92,2.40,99.90,1039793,28,20021,-54
2022-03-25 05:42:54,33.13,21.67,2.40,99.90,1039597,28,20029,-52
2022-03-25 05:43:24,34.67,22.35,2.40,99.90,1039988,28,20375,-53
2022-03-25 05:43:55,30.85,21.02,2.40,99.90,1040031,28,20009,-56
2022-03-25 05:44:26,35.42,21.50,2.40,99.90,1039937,28,20444,-53
2022-03-25 05:44:57,34.78,21.40,2.40,99.90,1039965,28,20028,-55
2022-03-25 05:45:28,32.72,22.08,2.40,99.90,1039996,28,20104,-54
2022-03-25 05:45:58,36.53,22.20,2.40,99.90,1039922,28,20017,-50
2022-03-25 05:46:29,33.30,21.63,2.50,99.90,1040111,28,20076,-51
2022-03-25 05:47:00,34.85,22.67,2.50,99.90,1039655,28,20021,-52
2022-03-25 05:47:30,42.17,23.13,2.50,99.90,1039564,28,20114,-52
2022-03-25 05:48:01,38.65,23.27,2.50,99.90,1039734,28,20025,-50
2022-03-25 05:48:32,36.25,22.65,2.50,99.90,1039671,28,20079,-53
2022-03-25 05:49:03,41.30,23.30,2.50,99.90,1040009,28,20418,-56
2022-03-25 05:49:34,37.97,22.95,2.50,99.90,1040055,28,20026,-55
2022-03-25 05:50:06,36.10,23.23,2.50,99.90,1040012,28,20021,-55
2022-03-25 05:50:36,37.85,22.25,2.50,99.90,1040063,28,20108,-54
2022-03-25 05:51:07,31.58,21.92,2.50,99.90,1040076,28,20387,-55
2022-03-25 05:51:39,34.75,22.60,2.50,99.90,1040211,28,20025,-54
2022-03-25 05:52:10,34.42,22.75,2.50,99.90,1039779,28,20026,-55
2022-03-25 05:52:42,37.50,22.92,2.60,99.90,1039660,28,20427,-53
2022-03-25 05:53:12,33.10,22.30,2.60,99.90,1039743,28,20055,-55
2022-03-25 05:53:43,40.53,22.88,2.60,99.90,1035787,28,20022,-51
2022-03-25 05:54:14,38.10,23.17,2.60,99.90,1039806,28,20029,-54
2022-03-25 05:54:45,40.70,22.77,2.70,99.90,1039842,28,20418,-55
2022-03-25 05:55:19,47.92,23.10,2.70,99.90,1035807,28,20097,-54
2022-03-25 05:55:50,47.58,23.33,2.70,99.90,1039726,28,20026,-54
2022-03-25 05:56:20,44.05,23.10,2.70,99.90,1039916,28,20025,-53
2022-03-25 05:56:51,40.10,23.15,2.70,99.90,1039818,28,20427,-50
2022-03-25 05:57:22,41.50,23.40,2.80,99.90,1040207,28,20523,-53
2022-03-25 05:57:53,42.40,23.63,2.80,99.90,1040026,28,20021,-51
2022-03-25 05:58:23,38.88,22.17,2.80,99.90,1039935,28,20067,-52
2022-03-25 05:58:54,44.80,22.63,2.80,99.90,1039760,28,20014,-53
2022-03-25 05:59:28,36.28,22.98,2.80,99.90,1039567,28,20473,-54
2022-03-25 05:59:59,36.17,23.02,2.80,99.90,1039623,28,20079,-51
2022-03-25 06:00:30,34.30,22.88,2.80,99.90,1039683,28,20044,-56
2022-03-25 06:01:02,34.40,22.63,2.80,99.90,1039850,28,20009,-54
2022-03-25 06:01:33,37.25,23.13,2.80,99.90,1039929,28,20475,-55
2022-03-25 06:02:04,36.25,22.40,2.80,99.90,1039885,28,20013,-52
2022-03-25 06:02:35,31.90,21.70,2.80,99.90,1039996,28,20020,-51
2022-03-25 06:03:05,37.50,22.05,2.80,99.90,1039880,28,20017,-54
2022-03-25 06:03:36,34.97,22.38,2.90,99.90,1039929,28,20056,-53
2022-03-25 06:04:07,34.67,23.23,2.80,99.90,1039961,28,20009,-52
2022-03-25 06:04:37,35.22,23.08,2.90,99.90,1040125,28,20055,-54
2022-03-25 06:05:09,37.05,23.88,2.90,99.90,1039420,28,20475,-52
2022-03-25 06:05:40,36.30,23.65,2.90,99.90,1039538,28,20014,-54
2022-03-25 06:06:10,35.20,23.05,2.90,99.90,1035370,28,20012,-54
2022-03-25 06:06:41,34.50,23.48,2.90,99.90,1035776,28,20006,-55
2022-03-25 06:07:12,41.22,24.25,2.90,99.90,1039745,28,20009,-55
2022-03-25 06:07:45,39.00,23.77,2.90,99.90,1035749,28,20021,-54
2022-03-25 06:08:15,34.72,22.38,2.90,99.90,1035348,28,20018,-53
2022-03-25 06:08:46,34.40,22.85,3.00,99.90,1035431,28,20018,-51
2022-03-25 06:09:17,30.67,22.08,3.00,99.90,1036043,28,20105,-53
2022-03-25 06:09:48,31.25,22.88,3.00,99.90,1039560,28,20025,-51
2022-03-25 06:10:19,36.83,22.90,3.00,99.90,1039869,28,20020,-53
2022-03-25 06:10:50,31.83,21.90,3.00,99.90,1039874,28,20009,-51
2022-03-25 06:11:22,34.92,22.63,3.10,99.90,1040058,28,20026,-51
2022-03-25 06:11:53,33.97,22.85,3.10,99.90,1039386,28,20009,-53
2022-03-25 06:12:23,39.70,22.42,3.10,99.90,1039736,28,20255,-55
2022-03-25 06:12:54,33.78,22.65,3.10,99.90,1039763,28,20029,-54
2022-03-25 06:13:28,33.45,22.45,3.20,99.90,1039905,28,20067,-55
2022-03-25 06:13:59,35.97,22.27,3.20,99.90,1039879,28,20514,-51
2022-03-25 06:14:30,43.92,23.33,3.20,99.90,1040032,28,20131,-52
2022-03-25 06:15:00,42.05,22.52,3.30,99.90,1039897,28,20032,-56
2022-03-25 06:15:31,47.70,25.23,3.30,99.90,1040053,28,20020,-52
2022-03-25 06:16:02,38.30,23.23,3.30,99.90,1039924,28,20352,-52
2022-03-25 06:16:33,40.90,22.98,3.40,99.90,1039905,28,20370,-53
2022-03-25 06:17:04,41.33,23.58,3.40,99.90,1039871,28,20476,-52
2022-03-25 06:17:46,42.17,23.33,3.40,99.90,1039905,28,20029,-55
2022-03-25 06:18:16,35.03,22.75,3.50,99.90,1039893,28,20045,-54
2022-03-25 06:18:47,38.83,23.00,3.50,99.90,1039683,28,20070,-57
2022-03-25 06:19:18,39.15,22.58,3.50,99.90,1039741,28,20029,-53
2022-03-25 06:19:49,39.30,23.77,3.60,99.90,1039459,28,20511,-54
2022-03-25 06:20:27,36.13,21.98,3.60,99.90,1039600,28,20447,-57
2022-03-25 06:20:58,33.15,23.08,3.60,99.90,1039729,28,20032,-54
2022-03-25 06:21:32,34.72,22.13,3.70,99.90,1039449,28,20029,-55
2022-03-25 06:22:03,41.08,23.25,3.70,99.90,1039544,28,20056,-59
2022-03-25 06:22:34,34.40,21.65,3.70,99.90,1039596,28,20025,-56
2022-03-25 06:23:05,38.67,23.90,3.70,99.90,1039551,28,20088,-52
2022-03-25 06:23:36,34.80,22.35,3.80,99.90,1039904,28,20101,-58
2022-03-25 06:24:07,37.47,22.58,3.80,99.90,1039869,28,20021,-51
2022-03-25 06:24:38,36.00,22.48,3.80,99.90,1039858,28,20028,-55
2022-03-25 06:25:11,36.78,22.80,3.90,99.90,1039870,28,20364,-55
2022-03-25 06:25:48,41.05,23.48,3.90,99.90,1040162,28,20028,-61
2022-03-25 06:26:18,36.88,22.33,4.00,99.90,1039781,28,20503,-59
2022-03-25 06:26:49,32.47,22.23,4.00,99.90,1031507,28,20061,-55
2022-03-25 06:27:20,36.13,22.52,4.10,99.90,1031524,28,20023,-56
2022-03-25 06:27:57,33.63,21.83,4.00,99.90,1031655,28,20033,-54
2022-03-25 06:28:31,32.15,21.15,4.10,99.90,1036467,28,20081,-53
2022-03-25 06:29:03,37.17,22.50,4.10,99.90,1039881,28,20538,-55
2022-03-25 06:29:35,29.70,21.80,4.10,99.90,1039787,28,20026,-55
2022-03-25 06:30:06,36.97,21.92,4.10,99.90,1039832,28,20024,-55
2022-03-25 06:30:38,32.35,22.33,4.20,99.90,1039857,28,20021,-52
2022-03-25 06:31:08,34.00,22.17,4.20,99.90,1039998,28,20025,-56
2022-03-25 06:31:39,35.78,22.10,4.20,99.90,1039895,28,20055,-56
2022-03-25 06:32:10,35.22,22.70,4.20,99.90,1039971,28,20032,-52
2022-03-25 06:32:42,33.25,21.65,4.20,99.90,1039700,28,20075,-53
2022-03-25 06:33:13,36.38,22.77,4.20,99.90,1039854,28,20028,-55
2022-03-25 06:33:43,32.22,21.25,4.30,99.90,1039828,28,20052,-54
2022-03-25 06:34:20,36.30,21.95,4.40,99.90,1039830,28,20096,-55
2022-03-25 06:34:51,34.38,21.67,4.40,99.90,1039833,28,20602,-56
2022-03-25 06:35:22,32.90,21.27,4.40,99.90,1039944,28,20052,-55
2022-03-25 06:35:53,42.55,21.90,4.50,99.90,1039841,28,20032,-55
2022-03-25 06:36:24,36.35,21.35,4.50,99.90,1039883,28,20088,-54
2022-03-25 06:36:55,34.30,22.13,4.60,99.90,1039825,28,20117,-51
2022-03-25 06:37:25,36.13,22.55,4.60,99.90,1039816,28,20025,-52
2022-03-25 06:37:56,35.78,22.75,4.60,99.90,1039758,28,20101,-52
2022-03-25 06:38:27,35.53,21.30,4.60,99.90,1039829,28,20474,-57
2022-03-25 06:38:57,38.00,21.85,4.60,99.90,1039717,28,20033,-55
2022-03-25 06:39:29,35.50,22.58,4.60,99.90,1039908,28,20020,-57
2022-03-25 06:39:59,36.53,22.55,4.70,99.90,1039786,28,20013,-51
2022-03-25 06:40:30,35.70,22.48,4.70,99.90,1039983,28,20064,-54
2022-03-25 06:41:01,32.20,20.75,4.70,99.90,1039719,28,20009,-52
2022-03-25 06:41:32,33.45,21.13,4.80,99.90,1039785,28,20414,-53
2022-03-25 06:42:03,41.90,22.30,4.80,99.90,1039788,28,20088,-52
2022-03-25 06:42:35,35.67,22.30,4.80,99.90,1039841,28,20013,-52
2022-03-25 06:43:06,37.65,22.42,4.70,99.90,1039929,28,20025,-55
2022-03-25 06:43:37,38.20,22.90,4.70,99.90,1039515,28,20120,-54
2022-03-25 06:44:08,35.75,20.65,4.70,99.90,1039668,28,20010,-53
2022-03-25 06:44:39,35.88,21.95,4.70,99.90,1039571,28,20044,-54
2022-03-25 06:45:11,31.85,20.98,4.70,99.90,1039621,28,20100,-55
2022-03-25 06:45:42,34.55,21.48,4.80,99.90,1039892,28,20021,-55
2022-03-25 06:46:14,33.75,22.08,4.80,99.90,1039141,28,20020,-55
2022-03-25 06:46:45,35.53,22.38,4.90,99.90,1039501,28,20100,-55
2022-03-25 06:47:16,31.17,21.98,4.80,99.90,1039683,28,20018,-54
2022-03-25 06:47:47,32.05,22.20,4.90,99.90,1039594,28,20009,-54
2022-03-25 06:48:17,39.03,22.40,5.00,99.90,1039856,28,20025,-52
2022-03-25 06:48:48,34.88,21.92,5.00,99.90,1039529,28,20021,-55
2022-03-25 06:49:19,37.75,23.45,5.00,99.90,1039949,28,20017,-54
2022-03-25 06:49:50,38.78,22.23,5.00,99.90,1039822,28,20062,-52
2022-03-25 06:50:22,41.42,22.13,5.10,99.90,1039831,28,20017,-52
2022-03-25 06:50:53,33.55,22.33,5.10,99.90,1039870,28,20070,-56
2022-03-25 06:51:24,33.38,21.85,5.20,99.90,1039930,28,20021,-52
2022-03-25 06:51:55,32.35,21.67,5.10,99.90,1039826,28,20064,-55
2022-03-25 06:52:26,30.00,20.90,5.10,99.90,1040072,28,20021,-58
2022-03-25 06:52:57,34.15,21.50,5.20,99.90,1039827,28,20020,-55
2022-03-25 06:53:28,38.15,21.75,5.20,99.90,1039361,28,20010,-52
2022-03-25 06:54:00,38.22,21.98,5.20,99.90,1039609,28,20014,-51
2022-03-25 06:54:30,41.50,22.63,5.20,99.90,1039254,28,20053,-53
2022-03-25 06:55:02,36.00,22.02,5.30,99.90,1039544,28,20406,-51
2022-03-25 06:55:33,33.50,21.80,5.30,99.90,1036973,28,20025,-53
2022-03-25 06:56:04,34.30,21.90,5.40,99.90,1039436,28,20036,-56
2022-03-25 06:56:35,31.83,21.85,5.40,99.90,1039455,28,20041,-52
2022-03-25 06:57:07,34.97,21.10,5.50,99.90,1039364,28,20100,-54
2022-03-25 06:57:38,33.17,21.38,5.60,99.90,1039301,28,20101,-52
2022-03-25 06:58:10,30.83,21.02,5.60,99.90,1043839,28,20017,-53
2022-03-25 06:58:41,30.55,21.35,5.70,99.90,1044744,28,20371,-53
2022-03-25 06:59:12,32.17,20.45,5.70,99.90,1046051,28,20101,-55
2022-03-25 06:59:43,35.45,21.30,5.80,99.90,1045504,28,20099,-54
2022-03-25 07:00:14,33.28,21.92,5.80,99.90,1039559,28,20014,-55
2022-03-25 07:00:45,30.27,20.48,5.90,99.90,1039571,28,20534,-55
2022-03-25 07:01:16,32.42,21.45,6.00,99.90,1039546,28,20454,-52
2022-03-25 07:01:47,32.75,22.45,6.00,99.90,1039547,28,20096,-52
2022-03-25 07:02:19,36.13,22.85,6.10,99.90,1039553,28,20014,-57
2022-03-25 07:02:51,34.45,21.55,6.00,99.90,1039252,28,20021,-54
2022-03-25 07:03:22,32.03,22.15,6.10,99.90,1035233,28,20105,-55
2022-03-25 07:03:54,31.77,21.45,6.20,99.90,1035603,28,20040,-52
2022-03-25 07:04:25,31.83,21.73,6.20,99.90,1036554,28,20078,-57
2022-03-25 07:04:56,34.08,22.05,6.30,99.90,1039633,28,20017,-51
2022-03-25 07:05:30,39.53,22.27,6.30,99.90,1039692,28,20021,-56
2022-03-25 07:06:03,34.75,21.45,6.30,99.90,1039889,28,20013,-56
2022-03-25 07:06:37,31.02,21.83,6.20,99.90,1039630,28,20432,-56
2022-03-25 07:07:08,33.90,22.08,6.20,99.90,1039809,28,20378,-54
2022-03-25 07:07:40,33.92,23.63,6.20,99.90,1039245,28,20537,-54
2022-03-25 07:08:11,33.40,22.70,6.20,99.90,1039494,28,20523,-54
2022-03-25 07:08:47,34.75,21.98,6.20,99.90,1039256,28,20402,-56
2022-03-25 07:09:18,37.63,22.35,6.30,99.90,1038388,28,20105,-52
2022-03-25 07:09:48,31.45,21.30,6.20,99.90,1037675,28,20030,-55
2022-03-25 07:10:23,36.97,22.33,6.30,99.90,1039699,28,20018,-56
2022-03-25 07:10:55,34.03,22.70,6.30,99.90,1037705,28,20649,-54
2022-03-25 07:11:26,34.10,21.75,6.50,99.90,1034990,28,20113,-55
2022-03-25 07:11:58,37.55,22.65,6.50,99.90,1034913,28,20034,-54
2022-03-25 07:12:29,38.65,22.40,6.60,99.90,1035007,28,20083,-56
2022-03-25 07:13:00,33.20,21.80,6.60,99.90,1031448,28,20096,-56
2022-03-25 07:13:31,38.88,22.38,6.70,99.90,1039094,28,20025,-57
2022-03-25 07:14:02,33.13,21.10,6.80,99.90,1038690,28,20052,-54
2022-03-25 07:14:33,36.53,22.90,6.90,99.90,1038005,28,20029,-56
2022-03-25 07:15:05,34.85,21.75,7.00,99.90,1039400,28,20034,-56
2022-03-25 07:15:36,36.30,22.05,7.00,99.90,1039499,28,20105,-55
2022-03-25 07:16:07,35.30,22.63,7.10,99.90,1039708,28,20032,-59
2022-03-25 07:16:42,34.17,22.65,7.10,99.90,1039286,28,20053,-56
2022-03-25 07:17:13,33.60,22.15,7.20,99.90,1039124,28,20116,-56
2022-03-25 07:17:43,39.25,22.73,7.30,99.90,1036568,28,20025,-57
2022-03-25 07:18:14,36.63,23.20,7.30,99.90,1039129,28,20021,-57
2022-03-25 07:18:45,31.48,22.65,7.40,99.90,1039457,28,20502,-56
2022-03-25 07:19:15,36.08,22.55,7.40,99.90,1039252,28,20064,-57
2022-03-25 07:19:46,37.78,22.75,7.50,99.90,1039594,28,20091,-55
2022-03-25 07:20:18,37.88,21.38,7.50,99.90,1039357,28,20020,-56
2022-03-25 07:20:49,34.25,21.20,7.60,99.90,1039518,28,20463,-56
2022-03-25 07:21:20,31.73,20.02,7.60,99.90,1039399,28,20056,-56
2022-03-25 07:21:52,33.92,20.95,7.60,99.90,1039484,28,20104,-56
2022-03-25 07:22:23,31.67,20.95,7.60,99.90,1036636,28,20030,-57
2022-03-25 07:22:54,30.23,21.55,7.70,99.90,1039215,28,20021,-58
2022-03-25 07:23:25,34.85,21.35,7.70,99.90,1039121,28,20025,-57
2022-03-25 07:23:55,31.52,20.80,7.70,99.90,1039404,28,20037,-56
2022-03-25 07:24:26,31.00,20.52,7.80,99.90,1039328,28,20118,-57
2022-03-25 07:24:57,30.63,21.23,7.80,99.90,1039427,28,20022,-59
2022-03-25 07:25:31,30.98,21.13,7.80,99.90,1039372,28,20022,-52
2022-03-25 07:26:02,34.72,22.02,7.80,99.90,1035187,28,20022,-53
2022-03-25 07:26:33,30.10,20.50,7.80,99.90,1036090,28,20014,-53
2022-03-25 07:27:03,36.13,21.35,7.90,99.90,1039278,28,20056,-56
2022-03-25 07:27:34,35.92,22.25,8.00,99.90,1039501,28,20032,-56
2022-03-25 07:28:05,29.30,20.88,8.10,99.90,1039508,28,20032,-57
2022-03-25 07:28:35,29.52,20.95,8.10,99.90,1039466,28,20356,-55
2022-03-25 07:29:06,31.90,21.60,8.10,99.90,1038853,28,20030,-53
2022-03-25 07:29:37,32.03,22.77,8.20,99.90,1039236,28,20388,-57
2022-03-25 07:30:09,37.75,22.20,8.20,99.90,1039287,28,20013,-57
2022-03-25 07:30:41,35.53,22.33,8.20,99.80,1039541,28,20013,-53
2022-03-25 07:31:11,34.20,22.40,8.30,99.70,1039572,28,20042,-57
2022-03-25 07:31:42,31.10,21.33,8.30,99.70,1039638,28,20052,-56
2022-03-25 07:32:13,37.25,22.33,8.40,99.60,1039607,28,20024,-56
2022-03-25 07:32:44,30.60,21.33,8.40,99.50,1039714,28,20093,-57
2022-03-25 07:33:15,39.60,21.70,8.50,99.50,1039157,28,20116,-56
2022-03-25 07:33:45,32.85,21.63,8.50,99.20,1039375,28,20477,-54
2022-03-25 07:34:16,34.15,22.42,8.60,99.10,1039157,28,20017,-51
2022-03-25 07:34:47,36.78,21.60,8.60,99.00,1039409,28,20100,-52
2022-03-25 07:35:18,34.25,22.85,8.70,99.00,1039478,28,20029,-55
2022-03-25 07:35:48,34.40,21.63,8.70,98.60,1039689,28,20108,-57
2022-03-25 07:36:19,33.72,21.95,8.70,98.50,1039505,28,20371,-51
2022-03-25 07:36:50,30.80,21.23,8.80,98.40,1039616,28,20021,-55
2022-03-25 07:37:21,39.20,22.77,8.90,98.20,1039556,28,20018,-57
2022-03-25 07:37:51,33.95,22.67,8.90,98.10,1039498,28,20022,-55
2022-03-25 07:38:22,32.17,21.92,9.00,97.90,1039587,28,20375,-55
2022-03-25 07:38:54,37.33,24.27,9.10,97.70,1039295,28,20053,-55
2022-03-25 07:39:24,39.67,23.05,9.10,97.30,1039031,28,20176,-54
2022-03-25 07:39:55,34.05,22.48,9.10,96.90,1039458,28,20039,-54
2022-03-25 07:40:26,31.92,22.67,9.00,96.70,1039764,28,20022,-54
2022-03-25 07:40:56,37.13,23.27,9.10,96.80,1039568,28,20387,-55
2022-03-25 07:41:29,39.75,24.17,9.10,96.50,1039710,28,20084,-56
2022-03-25 07:41:59,35.72,23.05,9.20,96.50,1039289,28,20049,-53
2022-03-25 07:42:30,33.30,22.70,9.20,96.40,1039684,28,20416,-55
2022-03-25 07:43:01,37.35,23.23,9.20,96.20,1039384,28,20076,-55
2022-03-25 07:43:31,35.38,23.40,9.30,96.00,1039429,28,20526,-53
2022-03-25 07:44:02,35.53,23.83,9.20,95.70,1039383,28,20014,-56
2022-03-25 07:44:34,38.13,22.33,9.20,95.80,1039685,28,20027,-55
2022-03-25 07:45:08,35.22,23.50,9.30,95.70,1039465,28,20025,-55
2022-03-25 07:45:39,39.88,23.63,9.40,95.60,1039586,28,20075,-55
2022-03-25 07:46:10,37.45,23.08,9.40,95.20,1039032,28,20031,-57
2022-03-25 07:46:41,33.38,23.02,9.40,95.10,1039356,28,20018,-57
2022-03-25 07:47:13,37.17,23.50,9.60,94.90,1039186,28,20474,-54
2022-03-25 07:47:49,38.35,22.98,9.60,94.70,1039333,28,20036,-55
2022-03-25 07:48:19,36.05,23.80,9.60,94.40,1039477,28,20100,-56
2022-03-25 07:48:51,34.92,22.17,9.70,94.30,1039430,28,20017,-57
2022-03-25 07:49:21,37.25,23.63,9.70,94.10,1038968,28,20044,-54
2022-03-25 07:49:52,34.03,23.83,9.80,93.90,1039626,28,20352,-53
2022-03-25 07:50:24,37.88,23.83,9.80,93.80,1039528,28,20030,-53
2022-03-25 07:50:55,37.58,24.20,9.90,94.00,1039613,28,20494,-52
2022-03-25 07:51:25,33.60,23.10,9.90,93.80,1039107,28,20028,-53
2022-03-25 07:51:56,36.90,23.92,10.00,93.90,1039354,28,20533,-53
2022-03-25 07:52:27,46.63,24.25,10.00,94.00,1039166,28,20391,-55
2022-03-25 07:52:58,37.08,23.63,10.10,94.40,1039320,28,20100,-55
2022-03-25 07:53:31,37.67,24.40,10.10,93.60,1039553,28,20052,-54
2022-03-25 07:54:02,37.90,23.77,10.20,95.20,1039597,28,20514,-54
2022-03-25 07:54:33,35.70,24.02,10.30,94.40,1039538,28,20065,-55
2022-03-25 07:55:05,44.95,24.95,10.40,93.60,1039589,28,20017,-55
2022-03-25 07:55:35,39.28,23.75,10.40,92.80,1039656,28,20403,-53
2022-03-25 07:56:06,45.97,24.27,10.50,92.70,1039492,28,20034,-54
2022-03-25 07:56:37,40.50,24.55,10.50,92.80,1039568,28,20061,-55
2022-03-25 07:57:08,41.15,24.50,10.60,92.20,1039481,28,20021,-55
2022-03-25 07:57:40,39.50,24.30,10.50,92.10,1039583,28,20025,-54
2022-03-25 07:58:10,34.88,22.75,10.60,93.90,1039459,28,20021,-53
2022-03-25 07:58:41,40.40,24.48,10.70,94.40,1040218,28,20014,-56
2022-03-25 07:59:12,36.45,22.63,10.70,93.80,1039714,28,20040,-56
2022-03-25 07:59:43,40.80,23.50,10.80,93.90,1040331,28,20015,-57
2022-03-25 08:00:14,35.30,23.90,10.90,93.60,1040284,28,20092,-57
2022-03-25 08:00:49,38.33,23.90,11.00,92.90,1040356,28,20144,-53
2022-03-25 08:01:20,40.55,24.42,11.00,91.70,1040297,28,20049,-53
2022-03-25 08:01:52,41.63,24.60,11.00,92.50,1040272,28,20005,-57
2022-03-25 08:02:23,43.08,24.00,11.00,91.90,1040264,28,20456,-56
2022-03-25 08:02:53,36.63,24.25,11.10,91.70,1040303,28,20017,-55
2022-03-25 08:03:24,34.50,22.63,11.10,90.80,1040178,28,20394,-56
2022-03-25 08:03:56,38.85,25.05,11.10,90.70,1039873,28,20009,-56
2022-03-25 08:04:27,35.95,23.75,11.20,90.70,1039898,28,20005,-57
2022-03-25 08:04:59,35.15,23.50,11.20,90.60,1040120,28,20013,-55
2022-03-25 08:05:29,35.67,23.45,11.30,91.00,1040264,28,20063,-55
2022-03-25 08:06:01,39.42,24.63,11.30,90.30,1040762,28,20071,-59
2022-03-25 08:06:31,47.10,25.77,11.40,91.40,1040205,28,20398,-53
2022-03-25 08:07:02,38.50,23.90,11.40,90.30,1039983,28,20029,-55
2022-03-25 08:07:49,45.47,24.27,11.30,89.30,1039869,28,20491,-53
2022-03-25 08:08:20,39.95,24.77,11.40,89.00,1040294,28,20017,-54
2022-03-25 08:08:50,40.42,24.67,11.50,90.30,1040021,28,20010,-55
2022-03-25 08:09:21,33.72,22.92,11.50,90.30,1039415,28,20087,-56
2022-03-25 08:09:52,34.67,23.80,11.50,91.60,1039975,28,20024,-51
2022-03-25 08:10:25,38.00,25.50,11.50,90.40,1035845,28,20480,-57
2022-03-25 08:10:57,34.58,23.77,11.60,91.10,1036101,28,20563,-56
2022-03-25 08:11:28,40.47,24.73,11.80,90.60,1040129,28,20017,-55
2022-03-25 08:12:00,36.38,23.95,11.70,88.00,1039970,28,20014,-56
2022-03-25 08:12:30,39.15,25.55,11.70,86.60,1040094,28,20464,-56
2022-03-25 08:13:02,36.22,25.35,11.60,86.50,1039643,28,20037,-60
2022-03-25 08:13:34,35.60,24.73,11.70,86.60,1039934,28,20459,-55
2022-03-25 08:14:06,37.15,24.23,11.80,87.80,1036258,28,20021,-57
2022-03-25 08:14:37,36.67,24.20,11.90,86.90,1040028,28,20495,-58
2022-03-25 08:15:08,39.33,25.30,12.00,86.80,1035901,28,20309,-56
2022-03-25 08:15:38,35.20,25.42,12.20,86.40,1036315,28,20052,-55
2022-03-25 08:16:09,37.95,24.45,12.20,85.50,1040050,28,20014,-55
2022-03-25 08:16:42,34.97,25.08,12.30,86.90,1040072,28,20020,-53
2022-03-25 08:17:13,33.47,23.88,12.40,87.50,1040275,28,20067,-56
2022-03-25 08:17:48,39.42,24.05,12.40,85.70,1040300,28,20111,-57
2022-03-25 08:18:20,33.70,24.52,12.60,86.00,1040209,28,20088,-53
2022-03-25 08:18:51,37.25,24.85,12.60,84.30,1040103,28,20009,-56
2022-03-25 08:19:21,41.85,25.05,12.70,83.10,1039783,28,20156,-54
2022-03-25 08:19:53,40.45,26.38,12.50,81.80,1040355,28,20013,-53
2022-03-25 08:20:29,40.85,25.00,12.50,81.90,1040330,28,20108,-56
2022-03-25 08:20:59,40.40,25.40,12.60,81.80,1040394,28,20022,-54
2022-03-25 08:21:30,40.08,24.92,12.70,82.00,1040076,28,20026,-54
2022-03-25 08:22:01,42.38,25.23,12.80,81.80,1039776,28,20018,-54
2022-03-25 08:22:31,41.67,25.50,12.80,80.90,1039850,28,20013,-55
2022-03-25 08:23:04,42.85,25.80,12.80,81.40,1039989,28,20017,-55
2022-03-25 08:23:53,34.47,24.40,13.00,81.40,1039723,28,20029,-54
2022-03-25 08:24:43,42.90,24.52,12.90,80.80,1040173,28,20479,-54
2022-03-25 08:25:32,39.75,25.65,13.20,80.40,1040358,28,20096,-54
2022-03-25 08:26:34,38.38,25.35,13.00,78.60,1040141,28,20049,-53
2022-03-25 08:27:23,35.83,24.42,13.00,77.50,1035481,28,20072,-56
2022-03-25 08:27:58,36.50,25.45,13.30,78.70,1035605,28,20021,-61
2022-03-25 08:28:30,45.85,25.17,13.50,77.40,1035544,28,20112,-56
2022-03-25 08:29:01,40.60,25.23,13.50,78.40,1040493,28,20014,-56
2022-03-25 08:29:31,38.20,26.60,13.70,78.80,1039631,28,20507,-54
2022-03-25 08:30:02,39.28,26.60,13.70,77.90,1039983,28,20014,-56
2022-03-25 08:30:33,35.47,24.50,13.80,77.80,1039897,28,20392,-58
2022-03-25 08:31:04,39.38,24.25,13.90,77.20,1040092,28,20013,-55
2022-03-25 08:31:35,36.30,24.73,14.00,78.00,1040236,28,20029,-56
2022-03-25 08:32:06,35.10,24.88,14.10,76.10,1040282,28,20491,-55
2022-03-25 08:32:37,43.50,26.05,14.10,74.70,1040098,28,20097,-55
2022-03-25 08:33:08,39.50,25.85,14.10,74.20,1040285,28,20013,-55
2022-03-25 08:33:39,35.80,25.02,14.20,74.30,1040145,28,20033,-57
2022-03-25 08:34:14,41.78,25.58,14.30,77.20,1039757,28,20029,-56
2022-03-25 08:34:45,42.22,26.23,14.30,76.60,1039816,28,20017,-53
2022-03-25 08:35:16,40.08,24.70,14.40,75.70,1039981,28,20433,-54
2022-03-25 08:35:48,36.72,25.38,14.50,74.80,1036438,28,20116,-55
2022-03-25 08:36:19,39.03,25.35,14.60,73.30,1039917,28,20467,-56
2022-03-25 08:36:51,39.78,27.60,14.70,72.90,1039753,28,20021,-56
2022-03-25 08:37:21,40.15,25.73,14.70,72.60,1036407,28,20052,-56
2022-03-25 08:37:53,38.20,25.20,14.70,72.00,1039869,28,20159,-55
2022-03-25 08:38:24,40.65,24.45,14.60,73.20,1039956,28,20487,-57
2022-03-25 08:38:55,45.22,26.65,14.70,73.00,1035850,28,20032,-56
2022-03-25 08:39:25,36.55,25.45,14.80,72.50,1039306,28,20041,-56
2022-03-25 08:39:56,38.67,24.70,14.80,73.90,1039782,28,20467,-56
2022-03-25 08:40:30,38.55,25.92,14.90,73.20,1039912,28,20486,-54
2022-03-25 08:41:01,37.72,25.83,15.00,71.90,1040126,28,20023,-56
2022-03-25 08:41:32,36.38,25.98,15.10,71.20,1040228,28,20056,-56
2022-03-25 08:42:05,39.50,26.05,15.20,69.70,1040068,28,20053,-54
2022-03-25 08:42:36,41.72,26.40,15.20,70.70,1040092,28,20542,-53
2022-03-25 08:43:07,37.92,26.10,15.30,69.80,1040042,28,20011,-54
2022-03-25 08:43:38,48.05,26.35,15.40,69.60,1039721,28,20025,-54
2022-03-25 08:44:10,40.70,26.30,15.50,69.80,1039673,28,20018,-54
2022-03-25 08:44:40,43.53,25.60,15.60,69.20,1038008,28,20044,-56
2022-03-25 08:45:13,41.78,26.25,15.60,69.00,1036261,28,20394,-55
2022-03-25 08:45:44,39.97,28.25,15.70,69.10,1039814,28,20056,-57
2022-03-25 08:46:14,36.30,25.23,15.80,68.80,1039892,28,20025,-55
2022-03-25 08:46:45,40.30,26.33,16.00,67.70,1040052,28,20053,-57
2022-03-25 08:47:16,42.15,26.85,16.20,67.00,1040350,28,20148,-56
2022-03-25 08:47:50,43.47,26.73,16.30,66.30,1040344,28,20029,-56
2022-03-25 08:48:20,38.38,27.10,16.40,66.30,1040237,28,20025,-55
2022-03-25 08:48:51,42.70,26.42,16.50,65.50,1039973,28,20025,-54
2022-03-25 08:49:22,45.55,27.65,16.70,65.30,1040129,28,20028,-54
2022-03-25 08:49:53,42.90,27.95,16.80,64.60,1039827,28,20097,-55
2022-03-25 08:50:24,43.63,27.63,16.80,63.10,1040224,28,20028,-55
2022-03-25 08:50:55,38.40,26.90,16.90,62.10,1039655,28,20112,-57
2022-03-25 08:51:26,37.70,26.75,16.80,61.80,1039907,28,20021,-56
2022-03-25 08:51:57,42.38,27.23,16.90,61.50,1040205,28,20068,-56
2022-03-25 08:52:29,43.15,27.42,17.00,61.80,1039817,28,20075,-54
2022-03-25 08:53:00,41.13,27.58,17.00,61.60,1039789,28,20017,-56
2022-03-25 08:53:30,41.20,27.25,17.10,62.40,1039872,28,20029,-57
2022-03-25 08:54:01,41.22,27.27,17.20,61.90,1039982,28,20030,-56
2022-03-25 08:54:32,40.72,27.42,17.40,60.80,1040240,28,20111,-56
2022-03-25 08:55:04,40.45,27.05,17.60,60.60,1040176,28,20026,-58
2022-03-25 08:55:35,36.72,26.08,17.70,59.90,1039886,28,20036,-57
2022-03-25 08:56:06,39.45,26.33,17.90,60.00,1039918,28,20052,-55
2022-03-25 08:56:38,39.88,26.55,17.90,59.00,1039970,28,20049,-57
2022-03-25 08:57:09,38.70,26.65,18.00,59.10,1039781,28,20061,-58
2022-03-25 08:57:41,39.00,26.38,18.30,58.80,1040296,28,20029,-58
2022-03-25 08:58:12,35.78,26.02,18.60,59.10,1040182,28,20467,-56
2022-03-25 08:58:42,39.53,26.25,18.90,57.70,1039980,28,20043,-57
2022-03-25 08:59:14,38.42,27.67,19.10,57.00,1040030,28,20526,-56
2022-03-25 08:59:44,41.20,26.50,19.30,56.40,1040278,28,20014,-57
2022-03-25 09:00:18,40.60,25.40,19.60,56.00,1040198,28,20029,-56
2022-03-25 09:00:49,45.15,26.23,19.70,55.60,1040022,28,20044,-56
2022-03-25 09:01:21,36.53,25.77,19.60,54.10,1039924,28,20020,-57
2022-03-25 09:01:52,42.10,25.95,19.50,54.10,1040127,28,20029,-52
2022-03-25 09:02:22,38.38,26.25,19.40,54.70,1039974,28,20049,-57
2022-03-25 09:02:53,48.67,27.52,19.70,55.00,1039756,28,20456,-57
2022-03-25 09:03:23,48.13,27.40,19.70,54.50,1040042,28,20160,-56
2022-03-25 09:03:54,43.08,26.42,19.50,54.10,1040164,28,20053,-57
2022-03-25 09:04:25,40.63,25.42,19.70,54.10,1040115,28,20116,-58
2022-03-25 09:04:55,38.85,25.75,19.90,54.30,1040223,28,20472,-57
2022-03-25 09:05:26,40.90,26.70,20.10,53.30,1039862,28,20021,-55
2022-03-25 09:05:57,38.28,26.05,20.00,52.90,1040000,28,20045,-55
2022-03-25 09:06:28,38.38,26.60,20.20,52.50,1039862,28,20029,-57
2022-03-25 09:06:59,36.53,25.17,20.40,52.20,1039876,28,20093,-58
2022-03-25 09:07:31,35.65,24.52,20.60,52.50,1040058,28,20032,-57
2022-03-25 09:08:02,41.92,26.15,20.70,52.00,1040210,28,20065,-55
2022-03-25 09:08:32,41.00,27.35,20.80,51.70,1039933,28,20021,-56
2022-03-25 09:09:03,43.65,25.55,21.00,51.30,1036938,28,20044,-57
2022-03-25 09:09:34,41.15,26.38,21.30,50.70,1043829,28,20025,-57
2022-03-25 09:10:06,47.90,26.80,21.50,50.40,1044035,28,20454,-54
2022-03-25 09:10:37,40.58,26.02,21.40,50.10,1043968,28,20471,-58
2022-03-25 09:11:10,38.70,27.52,21.30,49.60,1043178,28,20035,-56
2022-03-25 09:11:40,46.58,27.45,21.20,49.70,1036000,28,20021,-55
2022-03-25 09:12:11,40.88,27.50,21.30,49.30,1036068,28,20029,-54
2022-03-25 09:12:44,39.53,26.70,21.30,49.20,1035956,28,20053,-54
2022-03-25 09:13:14,43.88,27.58,21.50,49.20,1036134,28,20025,-55
2022-03-25 09:13:45,38.13,26.55,21.80,48.80,1035917,28,20068,-56
2022-03-25 09:14:17,39.20,27.40,21.70,48.40,1036117,28,20464,-56
2022-03-25 09:14:47,40.13,27.08,21.70,48.00,1036089,28,20384,-55
2022-03-25 09:15:18,40.10,27.45,21.50,47.60,1036145,28,20026,-56
2022-03-25 09:15:49,37.92,27.67,21.60,47.60,1035698,28,20113,-57
2022-03-25 09:16:20,39.83,26.75,21.70,47.60,1035739,28,20045,-56
2022-03-25 09:16:51,36.83,26.83,22.00,47.50,1035825,28,20026,-57
2022-03-25 09:17:21,40.58,26.73,21.80,47.20,1035835,28,20427,-58
2022-03-25 09:17:52,38.58,26.95,22.10,47.40,1036050,28,20357,-57
2022-03-25 09:18:23,34.58,26.42,22.40,46.80,1036031,28,20101,-57
2022-03-25 09:18:56,40.30,28.40,22.40,46.10,1035912,28,20468,-55
2022-03-25 09:19:26,41.00,26.50,22.40,45.70,1036075,28,20018,-57
2022-03-25 09:19:57,36.95,26.52,22.30,46.00,1036064,28,20029,-56
2022-03-25 09:20:28,38.15,26.52,22.60,46.10,1036198,28,20080,-57
2022-03-25 09:20:59,38.13,27.73,22.60,46.20,1035997,28,20029,-58
2022-03-25 09:21:29,40.35,29.02,22.90,45.60,1036152,28,20018,-58
2022-03-25 09:22:00,41.58,27.92,22.80,44.60,1036370,28,20048,-59
2022-03-25 09:22:31,39.35,27.73,22.70,44.60,1035928,28,20460,-53
2022-03-25 09:23:02,37.67,26.77,22.50,44.50,1036019,28,20010,-57
2022-03-25 09:23:33,38.63,26.70,22.10,44.50,1035983,28,20018,-55
2022-03-25 09:24:04,48.28,27.02,22.40,45.20,1036025,28,20075,-53
2022-03-25 09:24:35,37.20,28.23,23.10,45.00,1036051,28,20045,-54
2022-03-25 09:25:08,40.17,27.08,23.40,44.20,1036084,28,20487,-56
2022-03-25 09:25:38,35.80,26.55,23.50,44.00,1035631,28,20022,-55
2022-03-25 09:26:09,37.67,26.67,23.40,43.80,1035724,28,20365,-52
2022-03-25 09:26:40,36.42,27.65,23.80,43.50,1035676,28,20037,-52
2022-03-25 09:27:10,39.38,27.00,23.70,43.30,1035688,28,20435,-53
2022-03-25 09:27:41,35.63,27.83,23.60,43.00,1035946,28,20018,-55
2022-03-25 09:28:12,34.70,25.98,23.30,42.80,1035888,28,20018,-54
2022-03-25 09:28:43,37.05,27.88,23.40,43.50,1035503,28,20026,-55
2022-03-25 09:29:13,36.47,26.73,23.30,43.20,1035637,28,20022,-57
2022-03-25 09:29:45,37.22,26.75,23.20,42.80,1035633,28,20022,-54
2022-03-25 09:30:16,41.67,27.70,23.30,43.30,1035666,28,20025,-55
2022-03-25 09:30:47,36.65,28.17,23.20,42.90,1035969,28,20010,-55
2022-03-25 09:31:18,37.50,27.92,23.40,42.50,1035935,28,20022,-55
2022-03-25 09:31:49,35.45,26.65,23.40,42.50,1035503,28,20022,-54
2022-03-25 09:32:20,33.60,26.42,23.60,42.60,1035669,28,20026,-53
2022-03-25 09:32:51,37.80,27.30,23.80,42.50,1035562,28,20033,-56
2022-03-25 09:33:21,39.67,27.98,24.00,41.80,1035663,28,20025,-56
2022-03-25 09:34:12,41.08,27.38,24.40,41.30,1035993,28,20029,-56
2022-03-25 09:35:01,36.65,26.55,24.60,41.40,1035948,28,20105,-53
2022-03-25 09:35:31,33.92,26.27,24.80,40.80,1035901,28,20025,-54
2022-03-25 09:36:03,43.70,29.25,25.00,40.40,1035973,28,20021,-52
2022-03-25 09:36:34,36.42,26.60,25.00,39.90,1035916,28,20026,-53
2022-03-25 09:37:05,37.10,27.13,24.90,40.20,1035885,28,20468,-57
2022-03-25 09:37:42,44.50,27.42,25.00,39.80,1035978,28,20369,-55
2022-03-25 09:38:13,41.72,27.98,24.90,40.70,1035995,28,20102,-56
2022-03-25 09:38:43,42.25,28.02,24.90,42.70,1035876,28,20491,-55
2022-03-25 09:39:14,39.63,28.13,25.20,40.30,1035889,28,20023,-55
2022-03-25 09:39:45,40.25,28.20,25.10,39.10,1035568,28,20014,-53
2022-03-25 09:40:25,38.53,26.50,25.30,39.00,1035631,28,20014,-53
2022-03-25 09:40:57,40.13,29.08,26.00,38.60,1035776,28,20013,-53
2022-03-25 09:41:28,39.63,27.85,26.00,38.30,1035677,28,20022,-55
2022-03-25 09:41:59,38.70,28.17,25.60,37.70,1035982,28,20010,-54
2022-03-25 09:42:32,42.03,29.23,25.50,37.40,1035799,28,20010,-53
2022-03-25 09:43:03,39.53,28.48,25.10,37.60,1035821,28,20014,-53
2022-03-25 09:43:34,38.38,28.30,24.70,37.50,1035810,28,20014,-53
2022-03-25 09:44:07,39.05,27.52,24.80,38.40,1035913,28,20006,-52
2022-03-25 09:44:40,41.58,28.27,24.70,38.80,1035896,28,20116,-57
2022-03-25 09:45:13,41.72,28.45,25.00,38.40,1035820,28,20017,-54
2022-03-25 09:45:43,37.58,27.70,24.90,38.70,1035879,28,20148,-57
2022-03-25 09:46:14,37.35,28.50,25.20,39.10,1035890,28,20010,-55
2022-03-25 09:46:45,39.17,28.13,25.30,38.60,1035943,28,20021,-54
2022-03-25 09:47:17,41.00,27.35,25.20,37.60,1043674,28,20040,-54
2022-03-25 09:47:49,37.40,27.83,25.40,37.80,1043858,28,20375,-54
2022-03-25 09:48:20,40.78,30.42,25.40,37.20,1043765,28,20013,-54
2022-03-25 09:48:51,40.08,28.05,25.20,37.00,1042497,28,20017,-55
2022-03-25 09:49:21,38.63,28.23,25.20,37.10,1035857,28,20032,-52
2022-03-25 09:49:52,37.28,28.58,25.10,36.80,1035979,28,20028,-55
2022-03-25 09:50:25,38.10,28.60,25.30,36.80,1035859,28,20045,-53
2022-03-25 09:50:56,41.13,29.73,25.20,36.80,1035818,28,20010,-55
2022-03-25 09:51:27,37.92,28.35,25.30,36.80,1035945,28,20097,-55
2022-03-25 09:51:59,41.38,28.60,25.40,37.00,1035868,28,20415,-52
2022-03-25 09:52:34,39.92,29.15,25.50,36.90,1035838,28,20032,-54
2022-03-25 09:53:06,40.10,28.45,25.40,36.30,1035923,28,20014,-53
2022-03-25 09:53:37,45.42,29.00,25.30,36.20,1035505,28,20021,-56
2022-03-25 09:54:12,34.42,27.40,25.30,36.50,1031430,28,20033,-52
2022-03-25 09:54:42,37.88,28.23,25.50,37.10,1031566,28,20451,-56
2022-03-25 09:55:14,43.80,28.60,25.70,37.00,1032288,28,20073,-54
2022-03-25 09:55:46,37.85,27.35,26.00,37.40,1035739,28,20367,-55
2022-03-25 09:56:17,46.70,29.27,26.40,37.10,1043741,28,20051,-55
2022-03-25 09:56:48,41.92,28.63,26.80,36.90,1043817,28,20070,-54
2022-03-25 09:57:19,41.00,29.38,26.70,35.90,1043707,28,20013,-53
2022-03-25 09:57:50,37.80,29.23,27.10,35.90,1043464,28,20074,-54
2022-03-25 09:58:23,41.92,31.65,27.30,35.00,1035821,28,20106,-54
2022-03-25 09:58:54,43.58,28.20,27.20,34.20,1035786,28,20068,-56
2022-03-25 09:59:25,41.75,29.63,27.00,33.90,1035751,28,20024,-54
2022-03-25 09:59:56,41.75,30.95,27.10,34.00,1035950,28,20018,-57
2022-03-25 10:00:26,42.55,31.55,26.90,34.80,1035894,28,20049,-56
2022-03-25 10:00:59,40.25,30.35,26.70,34.00,1043653,28,20102,-56
2022-03-25 10:01:30,38.30,28.85,26.70,34.00,1043826,28,20017,-56
2022-03-25 10:02:01,40.40,29.30,26.40,33.90,1043852,28,20028,-56
2022-03-25 10:02:32,44.78,31.23,26.60,34.30,1042804,28,20059,-57
2022-03-25 10:03:03,35.53,28.75,26.90,34.90,1035906,28,20468,-56
2022-03-25 10:03:36,40.95,30.58,26.90,34.60,1035884,28,20018,-56
2022-03-25 10:04:07,41.15,30.13,26.90,33.90,1035969,28,20025,-56
2022-03-25 10:04:37,36.55,28.02,27.00,33.80,1035804,28,20026,-57
2022-03-25 10:05:19,40.60,28.67,26.90,33.50,1043687,28,20059,-56
2022-03-25 10:05:54,39.00,29.08,26.70,33.20,1043802,28,20025,-57
2022-03-25 10:06:24,39.05,27.98,26.40,33.70,1043930,28,20028,-57
2022-03-25 10:06:56,36.85,28.05,26.90,34.00,1039485,28,20435,-56
2022-03-25 10:07:34,39.67,30.02,27.00,34.20,1035975,28,20423,-54
2022-03-25 10:08:04,37.35,26.77,27.00,34.00,1035916,28,20037,-56
2022-03-25 10:08:35,41.22,29.52,27.00,33.50,1035690,28,20103,-57
2022-03-25 10:09:07,36.63,28.15,27.20,33.70,1035890,28,20562,-56
2022-03-25 10:09:38,37.47,28.75,27.30,33.40,1035468,28,20029,-54
2022-03-25 10:10:11,44.22,28.85,27.40,33.40,1035431,28,20029,-53
2022-03-25 10:10:44,47.25,28.02,27.50,33.20,1035624,28,20062,-53
2022-03-25 10:11:19,43.30,28.67,27.90,32.90,1035665,28,20507,-53
2022-03-25 10:11:50,39.97,28.35,28.10,33.10,1035783,28,20018,-54
2022-03-25 10:12:27,36.60,27.30,28.20,32.90,1035794,28,20420,-53
2022-03-25 10:13:00,43.42,28.88,28.50,33.20,1035870,28,20122,-54
2022-03-25 10:13:31,39.83,28.45,28.20,31.70,1035672,28,20106,-54
2022-03-25 10:14:14,41.88,28.05,28.60,31.60,1035775,28,20028,-53
2022-03-25 10:14:47,39.60,28.80,28.60,30.70,1035807,28,20476,-53
2022-03-25 10:15:26,34.88,26.63,28.60,30.90,1035809,28,20380,-54
2022-03-25 10:15:57,38.75,29.13,29.00,31.10,1035769,28,20019,-53
2022-03-25 10:16:29,38.38,28.15,28.80,31.00,1035819,28,20054,-57
2022-03-25 10:17:08,40.28,28.90,28.70,30.60,1035898,28,20112,-57
2022-03-25 10:17:46,36.40,27.88,28.60,30.40,1035793,28,20014,-55
2022-03-25 10:18:18,37.55,28.20,28.70,30.20,1035799,28,20017,-56
2022-03-25 10:18:56,35.47,26.50,28.80,30.70,1035575,28,20022,-56
2022-03-25 10:19:26,35.42,27.23,29.00,30.40,1035659,28,20018,-57
2022-03-25 10:19:57,34.63,28.05,28.80,30.20,1035824,28,20030,-56
2022-03-25 10:20:29,37.40,28.30,28.80,30.20,1035711,28,20530,-57
2022-03-25 10:21:00,41.58,28.55,28.90,30.30,1034995,28,20127,-56
2022-03-25 10:22:14,34.40,27.30,28.90,29.90,1035281,28,20034,-54
2022-03-25 10:23:10,38.42,27.83,29.00,30.90,1033616,28,20040,-56
2022-03-25 10:23:44,34.17,27.45,29.60,29.60,1035265,28,20026,-55
2022-03-25 10:24:18,36.40,26.92,29.90,29.90,1035773,28,20012,-56
2022-03-25 10:24:52,39.25,27.60,29.60,30.00,1035757,28,20117,-57
2022-03-25 10:25:42,37.13,27.23,29.90,29.80,1035787,28,20494,-56
2022-03-25 10:26:12,32.53,25.85,28.80,29.00,1035776,28,20362,-56
2022-03-25 10:26:43,32.70,27.10,28.50,29.50,1035778,28,20065,-57
2022-03-25 10:27:28,38.60,26.80,28.80,29.80,1035742,28,20056,-52
2022-03-25 10:27:59,36.28,26.73,28.90,29.80,1035930,28,20029,-56
2022-03-25 10:28:34,32.67,25.77,28.90,29.50,1035558,28,20067,-54
2022-03-25 10:29:21,34.20,27.58,28.90,29.40,1035881,28,20014,-56
2022-03-25 10:29:55,36.67,27.73,28.70,29.30,1035783,28,20170,-55
2022-03-25 10:30:42,35.80,27.35,29.20,29.50,1035729,28,20026,-53
2022-03-25 10:31:15,35.13,26.90,29.20,29.30,1035722,28,20479,-56
2022-03-25 10:32:05,33.30,25.88,29.20,29.50,1035956,28,20452,-53
2022-03-25 10:32:39,33.28,26.40,29.50,29.50,1035683,28,20032,-55
2022-03-25 10:33:23,36.50,26.20,29.80,29.20,1035751,28,20010,-55
2022-03-25 10:33:57,34.17,24.45,30.00,29.60,1035840,28,20049,-53
2022-03-25 10:34:28,37.72,27.25,30.20,29.80,1035729,28,20049,-55
2022-03-25 10:35:11,38.40,27.67,30.40,28.90,1035751,28,20354,-55
2022-03-25 10:36:09,43.97,26.55,30.30,29.00,1035926,28,20033,-56
2022-03-25 10:36:40,39.55,26.92,30.80,28.50,1035499,28,20038,-55
2022-03-25 10:37:14,37.28,27.92,30.80,28.10,1035724,28,20087,-55
2022-03-25 10:37:56,39.03,26.33,30.70,28.30,1035817,28,20460,-54
2022-03-25 10:38:40,37.50,27.25,30.90,28.20,1035685,28,20032,-52
2022-03-25 10:39:16,35.17,27.45,31.10,28.10,1035669,28,20033,-51
2022-03-25 10:39:53,31.50,25.65,31.60,28.00,1035739,28,20067,-56
2022-03-25 10:40:24,39.72,25.95,31.70,28.10,1035606,28,20101,-54
2022-03-25 10:40:57,40.80,27.52,31.70,28.20,1035760,28,20101,-52
2022-03-25 10:41:38,38.95,27.48,31.40,27.50,1035832,28,20427,-53
2022-03-25 10:42:09,52.83,27.17,30.90,27.90,1035789,28,20403,-52
2022-03-25 10:43:06,34.90,25.88,30.70,28.20,1035688,28,20076,-53
2022-03-25 10:43:53,38.13,27.40,30.90,28.60,1035727,28,20108,-52
2022-03-25 10:44:41,36.38,26.90,31.30,28.50,1035842,28,20010,-55
2022-03-25 10:45:30,36.90,26.08,31.10,27.60,1035637,28,20029,-54
2022-03-25 10:46:04,36.10,27.33,31.30,27.70,1035961,28,20455,-55
2022-03-25 10:46:43,38.63,27.67,31.20,27.50,1036084,28,20083,-52
2022-03-25 10:47:19,38.92,27.25,31.10,27.50,1035429,28,20074,-55
2022-03-25 10:48:10,34.45,26.30,31.00,27.60,1035633,28,20048,-51
2022-03-25 10:49:09,35.60,26.83,30.70,27.60,1035980,28,20017,-56
2022-03-25 10:49:53,31.20,26.00,30.50,28.20,1036432,28,20075,-56
2022-03-25 10:50:27,40.00,26.30,30.50,28.10,1036754,28,20014,-55
2022-03-25 10:51:05,35.20,26.90,30.60,28.20,1036719,28,20100,-56
2022-03-25 10:51:37,35.50,26.35,30.40,27.90,1036536,28,20026,-52
2022-03-25 10:52:21,35.83,25.58,30.60,27.90,1043563,28,20413,-52
2022-03-25 10:52:52,34.00,27.40,30.80,28.50,1043568,28,20025,-57
2022-03-25 10:53:30,39.08,26.15,31.00,27.70,1043677,28,20427,-55
2022-03-25 10:54:09,36.13,28.13,31.10,27.80,1037974,28,20487,-57
2022-03-25 10:54:39,33.83,26.90,31.30,27.20,1035731,28,20105,-54
2022-03-25 10:55:28,38.88,27.25,31.00,27.20,1035825,28,20032,-49
2022-03-25 10:56:10,31.90,26.30,31.40,27.60,1036139,28,20018,-52
2022-03-25 10:56:44,37.72,27.50,31.80,27.30,1036130,28,20048,-55
2022-03-25 10:57:17,37.45,27.58,31.90,27.30,1036082,28,20467,-56
2022-03-25 10:57:56,35.72,27.60,32.30,27.10,1036146,28,20080,-52
2022-03-25 10:58:30,32.65,27.25,32.50,27.00,1035893,28,20105,-55
2022-03-25 10:59:04,32.25,27.00,32.80,26.80,1036185,28,20033,-55
2022-03-25 10:59:43,36.08,28.13,33.00,26.90,1035897,28,20054,-54
2022-03-25 11:00:14,36.42,27.15,32.70,26.60,1036227,28,20053,-52
2022-03-25 11:00:52,36.33,25.67,33.30,27.00,1036064,28,20010,-57
2022-03-25 11:01:26,36.53,28.00,33.50,26.90,1035811,28,20495,-55
2022-03-25 11:02:07,35.35,28.10,33.70,26.40,1035589,28,20022,-54
2022-03-25 11:02:39,34.53,27.73,33.70,26.30,1031551,28,20031,-52
2022-03-25 11:03:10,36.15,28.08,33.70,26.20,1034261,28,20518,-51
2022-03-25 11:03:44,35.10,26.65,33.50,26.20,1035667,28,20010,-52
2022-03-25 11:04:16,36.30,27.02,33.80,26.30,1035815,28,20026,-56
2022-03-25 11:04:48,37.35,27.05,34.20,25.80,1035899,28,20045,-55
2022-03-25 11:05:22,39.90,27.38,34.10,25.60,1036065,28,20097,-53
2022-03-25 11:05:54,37.28,27.90,34.40,25.60,1044033,28,20024,-55
2022-03-25 11:06:28,37.78,27.65,34.10,25.40,1044117,28,20013,-55
2022-03-25 11:07:02,39.20,26.65,33.60,25.20,1043974,28,20421,-54
2022-03-25 11:07:36,40.38,28.20,32.90,26.30,1041149,28,20021,-56
2022-03-25 11:08:07,32.25,26.45,32.40,25.90,1036108,28,20026,-53
2022-03-25 11:08:38,33.58,27.60,32.50,26.20,1035649,28,20022,-53
2022-03-25 11:09:12,34.67,26.90,32.00,25.80,1035987,28,20022,-57
2022-03-25 11:09:44,32.70,27.13,32.20,26.10,1035856,28,20109,-54
2022-03-25 11:10:20,32.13,26.48,32.20,26.00,1035957,28,20018,-52
2022-03-25 11:10:56,36.55,26.17,32.20,26.10,1036085,28,20026,-51
2022-03-25 11:11:30,32.65,27.65,32.80,26.40,1035947,28,20022,-52
2022-03-25 11:12:00,33.35,26.77,32.80,26.50,1035842,28,20555,-53
2022-03-25 11:12:52,31.80,25.95,32.70,26.20,1035730,28,20033,-52
2022-03-25 11:13:23,37.05,27.00,33.10,25.80,1035973,28,20018,-54
2022-03-25 11:14:27,33.08,26.48,33.00,25.40,1035935,28,20037,-54
2022-03-25 11:15:06,31.95,25.25,33.20,25.60,1035864,28,20041,-55
2022-03-25 11:15:41,34.90,28.50,33.70,25.70,1036029,28,20029,-53
2022-03-25 11:16:19,32.63,26.38,34.00,25.00,1043820,28,20021,-52
2022-03-25 11:16:58,34.95,27.50,34.30,25.10,1038993,28,20026,-53
2022-03-25 11:17:33,32.60,26.23,34.20,24.70,1035623,28,20385,-56
2022-03-25 11:18:08,31.35,25.58,34.40,24.90,1032545,28,20026,-54
2022-03-25 11:18:42,34.38,26.13,34.20,24.70,1034046,28,20022,-53
2022-03-25 11:19:16,33.33,26.42,34.40,24.80,1033734,28,20105,-53
2022-03-25 11:19:48,33.60,26.65,34.60,24.50,1035630,28,20029,-53
2022-03-25 11:20:24,31.23,26.52,35.00,24.70,1035729,28,20143,-54
2022-03-25 11:20:58,32.95,26.13,34.10,24.80,1035992,28,20029,-57
2022-03-25 11:21:29,36.08,26.13,34.10,25.00,1043881,28,20100,-53
2022-03-25 11:22:06,35.33,25.75,34.10,25.10,1043865,28,20410,-54
2022-03-25 11:22:48,39.33,27.38,34.10,25.10,1043730,28,20096,-53
2022-03-25 11:23:28,37.95,27.15,33.60,24.40,1038675,28,20054,-52
2022-03-25 11:24:06,36.22,26.65,33.00,24.60,1035976,28,20026,-53
2022-03-25 11:24:48,32.97,26.67,32.80,25.40,1035853,28,20030,-53
2022-03-25 11:25:22,36.25,26.42,32.70,25.40,1035428,28,20025,-50
2022-03-25 11:25:56,32.10,25.95,32.60,25.40,1027383,28,20077,-51
2022-03-25 11:26:36,33.35,27.10,32.30,25.80,1027526,28,20026,-52
2022-03-25 11:27:19,33.97,26.60,32.40,26.00,1029931,28,20039,-50
2022-03-25 11:27:54,36.50,27.50,32.80,25.90,1042628,28,20044,-54
2022-03-25 11:28:38,34.05,27.00,32.80,26.30,1043656,28,20021,-51
2022-03-25 11:29:18,33.95,26.73,32.90,25.40,1043405,28,20060,-51
2022-03-25 11:29:54,31.67,26.13,32.80,25.30,1036310,28,20010,-52
2022-03-25 11:30:36,34.28,25.33,33.00,25.30,1035783,28,20022,-54
2022-03-25 11:31:10,40.10,26.90,33.50,25.60,1035563,28,20105,-54
2022-03-25 11:32:03,34.45,26.23,33.50,24.80,1035713,28,20022,-51
2022-03-25 11:32:34,36.95,26.77,34.20,24.70,1035500,28,20495,-52
2022-03-25 11:33:07,33.47,27.38,34.60,24.70,1039154,28,20017,-52
2022-03-25 11:34:15,37.50,28.48,34.40,24.40,1032233,28,20037,-52
2022-03-25 11:34:47,35.35,26.83,34.00,24.40,1032179,28,20037,-51
2022-03-25 11:35:20,33.55,26.83,34.00,24.80,1038936,28,20026,-51
2022-03-25 11:36:17,36.80,25.55,34.60,24.70,1044187,28,20009,-51
2022-03-25 11:37:17,35.20,26.67,35.00,24.60,1044240,28,20696,-50
2022-03-25 11:38:14,33.22,26.10,34.70,23.80,1036507,28,20045,-51
2022-03-25 11:38:45,35.67,24.52,34.40,23.80,1036720,28,20034,-54
2022-03-25 11:39:27,32.60,24.83,34.40,23.80,1036948,28,20038,-52
2022-03-25 11:40:30,29.38,24.50,34.10,23.10,1044574,28,20043,-51
2022-03-25 11:41:27,32.45,25.02,33.60,23.30,1040425,28,20032,-51
2022-03-25 11:42:07,29.73,24.27,33.80,23.30,1036436,28,20172,-51
2022-03-25 11:42:49,31.55,24.20,33.60,23.20,1036429,28,20025,-52
2022-03-25 11:43:28,28.95,24.02,33.20,22.90,1032344,28,20081,-51
2022-03-25 11:44:18,32.38,23.90,33.10,23.20,1032500,28,20423,-53
2022-03-25 11:44:52,34.63,25.75,33.10,23.60,1032234,28,20435,-51
2022-03-25 11:45:24,32.42,24.90,33.40,23.50,1032287,28,20086,-51
2022-03-25 11:46:07,33.45,25.85,33.50,23.50,1032182,28,20026,-54
2022-03-25 11:47:03,34.70,26.90,33.10,23.60,1028278,28,20491,-52
2022-03-25 11:47:34,35.13,26.15,33.00,24.10,1032035,28,20033,-51
2022-03-25 11:48:08,30.63,25.48,33.90,24.30,1032534,28,20018,-55
2022-03-25 11:48:40,31.55,25.38,34.10,24.30,1032028,28,20019,-53
2022-03-25 11:49:18,33.33,25.83,34.60,24.20,1032166,28,20014,-53
2022-03-25 11:50:11,36.53,26.33,35.30,23.80,1032186,28,20022,-53
2022-03-25 11:50:44,36.55,26.35,35.00,22.90,1036673,28,20101,-52
2022-03-25 11:51:27,34.72,25.55,35.50,23.30,1036240,28,20017,-54
2022-03-25 11:52:34,33.17,25.02,34.80,22.40,1036342,28,20400,-52
2022-03-25 11:53:10,32.65,24.40,34.90,22.90,1036400,28,20018,-52
2022-03-25 11:53:44,35.03,26.15,35.30,22.80,1036322,28,20014,-51
2022-03-25 11:54:33,31.95,25.25,35.30,22.80,1035841,28,20018,-51
2022-03-25 11:55:05,38.85,26.85,36.10,22.70,1036041,28,20523,-50
2022-03-25 11:56:06,34.20,25.63,36.00,22.40,1035903,28,20512,-51
2022-03-25 11:56:47,31.90,25.35,35.80,22.60,1032726,28,20015,-53
2022-03-25 11:57:30,32.47,24.75,35.10,22.70,1035799,28,20014,-51
2022-03-25 11:58:14,32.22,25.25,35.40,22.70,1035791,28,20022,-51
2022-03-25 11:59:01,30.23,23.58,35.60,22.80,1035701,28,20022,-50
2022-03-25 11:59:52,39.55,24.00,36.30,22.40,1035812,28,20563,-51
2022-03-25 12:00:25,32.83,24.95,36.50,21.90,1035856,28,20067,-51
2022-03-25 12:01:03,32.53,24.30,36.30,21.80,1031678,28,20023,-51
2022-03-25 12:01:34,37.47,25.95,36.60,21.90,1031826,28,20138,-50
2022-03-25 12:02:32,33.20,25.75,36.40,21.30,1031974,28,20457,-52
2022-03-25 12:03:05,29.08,24.98,36.00,21.80,1035883,28,20022,-51
2022-03-25 12:03:57,30.90,24.45,35.80,21.40,1035817,28,20104,-50
2022-03-25 12:04:38,29.55,23.80,35.50,21.30,1035743,28,20129,-50
2022-03-25 12:05:29,28.33,23.75,35.40,21.70,1035847,28,20021,-51
2022-03-25 12:06:02,34.25,23.75,35.60,21.30,1035977,28,20493,-51
2022-03-25 12:07:01,31.65,24.23,35.70,21.40,1035787,28,20100,-51
2022-03-25 12:07:31,33.50,23.88,35.90,21.30,1035861,28,20062,-50
2022-03-25 12:08:21,32.25,24.55,35.80,21.40,1035952,28,20487,-50
2022-03-25 12:09:24,33.72,24.98,36.00,21.50,1035900,28,20119,-51
2022-03-25 12:09:55,31.15,23.95,36.60,21.00,1036169,28,20049,-50
2022-03-25 12:10:46,30.98,24.33,36.70,21.30,1036205,28,20026,-50
2022-03-25 12:11:17,33.92,25.38,36.90,21.20,1031838,28,20031,-50
2022-03-25 12:11:53,34.55,24.30,36.30,20.50,1031883,28,20026,-51
2022-03-25 12:12:52,28.33,23.30,35.70,20.60,1031873,28,20027,-50
2022-03-25 12:13:55,29.52,22.85,35.20,20.80,1035880,28,20065,-52
2022-03-25 12:14:31,26.67,22.00,35.50,21.00,1035690,28,20029,-51
2022-03-25 12:15:06,30.80,22.60,35.30,20.70,1035788,28,20033,-51
2022-03-25 12:15:42,27.13,22.60,35.40,20.80,1035800,28,20055,-50
2022-03-25 12:16:32,29.30,24.13,35.10,20.60,1035900,28,20419,-53
2022-03-25 12:17:04,29.23,24.55,34.90,20.80,1035658,28,20029,-52
2022-03-25 12:17:35,31.85,24.40,34.80,21.30,1035986,28,20582,-52
2022-03-25 12:18:40,27.52,23.35,35.00,21.60,1036232,28,20030,-51
2022-03-25 12:19:26,30.02,23.58,35.50,21.40,1036090,28,20026,-51
2022-03-25 12:19:57,31.95,24.50,35.80,21.60,1036281,28,20018,-51
2022-03-25 12:20:40,30.05,24.27,35.70,21.50,1044163,28,20013,-51
2022-03-25 12:21:43,28.75,23.02,35.80,21.50,1044046,28,20072,-54
2022-03-25 12:22:20,28.25,22.48,36.00,21.40,1038421,28,20040,-54
2022-03-25 12:23:07,27.10,23.00,36.80,20.70,1036115,28,20025,-51
2022-03-25 12:23:39,29.83,23.00,37.20,20.30,1036421,28,20018,-50
2022-03-25 12:24:12,29.08,24.05,37.20,20.10,1036196,28,20414,-55
2022-03-25 12:24:43,31.20,24.88,37.10,20.00,1036217,28,20049,-52
2022-03-25 12:25:17,33.30,24.42,36.80,20.00,1036200,28,20028,-52
2022-03-25 12:25:48,28.20,23.40,36.40,20.00,1036129,28,20018,-55
2022-03-25 12:26:35,28.77,24.02,35.70,20.30,1036109,28,20468,-52
2022-03-25 12:27:07,32.85,23.70,35.60,20.80,1036217,28,20404,-52
2022-03-25 12:27:38,27.88,22.48,35.30,20.40,1036224,28,20022,-50
2022-03-25 12:28:10,28.98,22.75,34.90,20.40,1036221,28,20064,-50
2022-03-25 12:28:40,28.48,20.90,34.80,20.50,1036057,28,20367,-53
2022-03-25 12:29:11,25.90,20.63,34.90,20.10,1036141,28,20022,-54
2022-03-25 12:29:44,30.05,22.80,35.10,20.30,1036128,28,20163,-52
2022-03-25 12:30:15,25.98,22.15,34.80,20.10,1036194,28,20032,-52
2022-03-25 12:30:47,26.80,21.92,34.80,20.50,1036232,28,20464,-50
2022-03-25 12:31:18,26.92,22.63,35.50,20.60,1036227,28,20360,-54
2022-03-25 12:31:50,27.85,22.65,35.40,19.90,1036224,28,20042,-50
2022-03-25 12:32:26,27.13,22.13,35.10,20.00,1036232,28,20521,-54
2022-03-25 12:33:06,27.75,21.85,35.30,19.90,1036158,28,20034,-56
2022-03-25 12:33:37,26.90,21.20,34.80,19.20,1036138,28,20014,-52
2022-03-25 12:34:09,24.30,20.58,33.90,19.00,1036489,28,20046,-54
2022-03-25 12:35:00,22.25,18.92,33.80,19.60,1036272,28,20010,-53
2022-03-25 12:35:33,26.20,19.80,33.50,19.20,1036283,28,20058,-53
2022-03-25 12:36:07,25.08,20.38,33.70,19.60,1036307,28,20473,-49
2022-03-25 12:36:43,25.92,20.75,33.80,19.90,1036140,28,20010,-51
2022-03-25 12:37:39,27.25,20.25,33.50,19.70,1036171,28,20007,-54
2022-03-25 12:38:23,30.30,20.17,33.80,19.90,1036215,28,20076,-53
2022-03-25 12:38:55,24.92,19.02,34.10,19.90,1036093,28,20064,-52
2022-03-25 12:39:28,29.45,20.90,34.30,19.30,1036051,28,20460,-51
2022-03-25 12:40:18,26.45,20.60,34.60,19.50,1036097,28,20041,-52
2022-03-25 12:40:50,27.30,21.15,35.30,19.80,1044077,28,20105,-54
2022-03-25 12:41:29,27.83,21.15,35.70,20.00,1043983,28,20047,-50
2022-03-25 12:41:59,23.25,18.52,36.20,19.90,1044026,28,20020,-51
2022-03-25 12:42:30,26.98,18.58,36.50,19.20,1041251,28,20028,-53
2022-03-25 12:43:04,22.27,18.27,36.00,18.40,1036098,28,20030,-51
2022-03-25 12:43:35,21.33,18.60,36.20,18.40,1036132,28,20367,-54
2022-03-25 12:44:05,21.33,17.30,36.60,18.00,1035496,28,20026,-55
2022-03-25 12:44:36,21.20,17.88,36.60,18.10,1036039,28,20010,-52
2022-03-25 12:45:07,19.60,17.30,36.70,17.90,1036125,28,20014,-53
2022-03-25 12:45:49,25.20,19.65,37.10,18.20,1036107,28,20010,-51
2022-03-25 12:46:27,22.35,19.27,37.40,18.30,1035620,28,20097,-52
2022-03-25 12:46:59,22.02,19.00,37.60,18.20,1035899,28,20413,-51
2022-03-25 12:47:31,24.00,19.45,37.30,18.30,1035860,28,20096,-55
2022-03-25 12:48:09,26.13,20.35,37.20,18.50,1035864,28,20060,-54
2022-03-25 12:48:41,23.23,19.95,36.90,18.40,1035953,28,20014,-54
2022-03-25 12:49:11,22.77,18.98,37.20,18.50,1036184,28,20060,-52
2022-03-25 12:49:42,23.80,19.45,37.00,17.90,1036186,28,20509,-53
2022-03-25 12:50:15,21.63,18.40,36.60,17.70,1036076,28,20037,-51
2022-03-25 12:50:48,23.50,19.42,36.50,17.70,1036121,28,20050,-53
2022-03-25 12:51:22,22.40,19.20,36.60,17.90,1036212,28,20022,-54
2022-03-25 12:52:01,23.98,20.02,36.70,18.40,1036111,28,20017,-53
2022-03-25 12:52:32,27.73,20.58,36.80,18.60,1036025,28,20109,-52
2022-03-25 12:53:04,22.75,20.08,37.30,18.60,1036227,28,20014,-54
2022-03-25 12:53:35,24.58,20.92,37.70,18.50,1036161,28,20456,-51
2022-03-25 12:54:18,29.70,21.45,37.90,18.30,1036121,28,20006,-52
2022-03-25 12:54:48,28.55,22.00,37.80,18.60,1036015,28,20480,-53
2022-03-25 12:55:19,29.27,21.55,37.70,18.20,1036151,28,20089,-53
2022-03-25 12:55:51,26.23,21.42,38.00,18.40,1035986,28,20525,-54
2022-03-25 12:56:22,27.33,21.80,38.20,18.70,1043893,28,20109,-54
2022-03-25 12:56:57,26.92,21.98,38.00,18.20,1043919,28,20016,-50
2022-03-25 12:57:33,28.15,22.23,37.90,18.50,1044121,28,20005,-51
2022-03-25 12:58:13,29.20,21.35,37.20,17.90,1040967,28,20067,-52
2022-03-25 12:58:44,26.88,20.58,37.10,18.20,1035992,28,20007,-51
2022-03-25 12:59:35,23.80,19.67,37.30,18.40,1035929,28,20010,-52
2022-03-25 13:00:07,37.50,37.50,37.50,18.30,1036486,28,20090,-54
2022-03-25 13:00:41,29.77,20.23,38.20,18.40,1035999,28,20039,-54
2022-03-25 13:01:19,23.63,20.15,38.50,18.10,1036082,28,20420,-53
2022-03-25 13:01:49,31.05,21.80,38.60,17.80,1036103,28,20491,-54
2022-03-25 13:02:29,25.52,21.20,38.60,17.50,1036051,28,20022,-49
2022-03-25 13:03:00,25.38,19.92,38.60,18.20,1036095,28,20113,-52
2022-03-25 13:03:33,26.02,20.42,38.70,17.70,1036144,28,20033,-53
2022-03-25 13:04:09,22.17,19.67,38.90,17.70,1036186,28,20029,-52
2022-03-25 13:04:40,28.02,21.10,39.50,17.60,1036171,28,20368,-52
2022-03-25 13:05:18,29.92,20.85,39.80,17.50,1036058,28,20014,-53
2022-03-25 13:05:49,26.90,20.45,39.30,16.90,1036137,28,20371,-51
2022-03-25 13:06:21,29.30,20.05,38.50,16.70,1043824,28,20091,-52
2022-03-25 13:07:07,24.58,20.23,38.90,17.00,1043935,28,20092,-51
2022-03-25 13:07:46,23.92,19.55,39.20,17.10,1044086,28,20039,-52
2022-03-25 13:08:17,22.67,19.00,39.10,17.20,1037078,28,20011,-52
2022-03-25 13:08:59,23.00,19.73,38.70,16.80,1035847,28,20043,-50
2022-03-25 13:09:30,21.17,18.42,38.70,16.70,1036002,28,20109,-55
2022-03-25 13:10:01,21.42,18.20,38.90,16.70,1036050,28,20048,-53
2022-03-25 13:10:32,21.85,17.67,38.90,16.50,1036025,28,20380,-53
2022-03-25 13:11:03,18.08,16.10,38.70,16.30,1035989,28,20113,-51
2022-03-25 13:11:33,22.08,16.45,38.60,16.40,1036121,28,20025,-54
2022-03-25 13:12:05,20.67,16.50,39.00,16.30,1036008,28,20024,-52
2022-03-25 13:12:38,19.02,16.63,39.30,16.50,1035913,28,20022,-52
2022-03-25 13:13:16,21.70,15.75,39.70,16.40,1035971,28,20067,-54
2022-03-25 13:13:47,23.08,16.23,40.10,16.10,1035866,28,20479,-52
2022-03-25 13:14:19,24.80,17.25,40.60,16.10,1036073,28,20076,-53
2022-03-25 13:14:53,21.27,16.30,39.80,16.00,1035943,28,20452,-54
2022-03-25 13:15:26,23.25,17.67,39.50,15.30,1035947,28,20018,-55
2022-03-25 13:16:04,19.88,16.77,39.20,15.80,1036037,28,20456,-55
2022-03-25 13:16:35,21.58,18.63,39.30,15.50,1036089,28,20369,-54
2022-03-25 13:17:05,19.55,17.17,39.50,16.00,1036040,28,20010,-51
2022-03-25 13:17:44,21.58,17.98,39.20,16.30,1035729,28,20092,-50
2022-03-25 13:18:16,27.45,20.67,39.00,16.70,1035654,28,20018,-50
2022-03-25 13:18:47,29.25,19.42,39.30,16.70,1035601,28,20553,-50
2022-03-25 13:19:29,23.73,19.08,39.50,16.70,1035728,28,20009,-52
2022-03-25 13:20:00,25.63,18.73,39.40,16.70,1036151,28,20080,-51
2022-03-25 13:20:37,22.50,18.08,39.90,16.60,1035653,28,20013,-50
2022-03-25 13:21:09,19.60,16.70,40.40,16.50,1035854,28,20045,-51
2022-03-25 13:21:39,21.80,17.10,39.80,15.70,1035683,28,20429,-50
2022-03-25 13:22:18,21.58,16.58,39.80,15.90,1035937,28,20095,-51
2022-03-25 13:23:11,20.67,17.77,39.30,15.50,1035929,28,20353,-50
2022-03-25 13:23:42,23.75,18.67,38.00,16.00,1035929,28,20435,-53
2022-03-25 13:24:12,24.70,18.33,37.70,16.40,1035928,28,20022,-50
2022-03-25 13:24:54,26.20,19.40,37.90,16.90,1035882,28,20018,-53
2022-03-25 13:25:27,26.63,20.48,38.60,17.10,1035967,28,20018,-54
2022-03-25 13:26:01,23.25,19.63,38.60,17.00,1036070,28,20076,-51
2022-03-25 13:26:31,28.90,20.83,38.00,17.10,1035923,28,20006,-53
2022-03-25 13:27:06,29.30,21.40,37.90,17.30,1035999,28,20049,-52
2022-03-25 13:27:38,26.08,21.58,37.80,17.30,1035974,28,20468,-54
2022-03-25 13:28:11,25.90,21.33,37.70,17.50,1036108,28,20033,-54
2022-03-25 13:28:44,29.02,22.23,38.00,17.80,1035844,28,20095,-55
2022-03-25 13:29:15,24.75,20.75,38.10,17.80,1036229,28,20360,-55
2022-03-25 13:29:46,23.60,20.02,38.10,17.20,1035939,28,20017,-55
2022-03-25 13:30:17,24.90,20.35,38.10,17.10,1036091,28,20065,-54
2022-03-25 13:30:50,23.77,19.17,38.60,17.30,1036174,28,20475,-53
2022-03-25 13:31:21,24.63,20.02,39.20,17.20,1036152,28,20468,-52
2022-03-25 13:31:54,24.42,19.20,39.00,16.80,1036040,28,20029,-52
2022-03-25 13:32:31,26.00,19.90,39.00,17.00,1035992,28,20011,-52
2022-03-25 13:33:08,26.38,21.25,39.00,17.30,1043938,28,20017,-52
2022-03-25 13:33:44,27.65,21.73,39.30,17.50,1044025,28,20402,-54
2022-03-25 13:34:17,25.15,20.95,39.90,17.60,1043784,28,20096,-54
2022-03-25 13:34:48,28.10,22.00,40.00,17.30,1039866,28,20518,-52
2022-03-25 13:35:19,27.90,21.60,39.90,17.20,1035932,28,20026,-50
2022-03-25 13:35:58,27.23,22.30,39.60,17.00,1036058,28,20516,-53
2022-03-25 13:36:35,28.58,22.08,38.80,16.90,1035950,28,20086,-50
2022-03-25 13:37:05,26.58,21.50,38.30,17.10,1035864,28,20103,-50
2022-03-25 13:37:37,30.70,21.38,38.90,17.40,1036053,28,20071,-50
2022-03-25 13:38:12,30.50,21.95,38.20,17.40,1035932,28,20092,-54
2022-03-25 13:38:46,28.88,21.35,38.00,17.00,1035773,28,20443,-51
2022-03-25 13:39:18,25.55,21.27,38.00,17.40,1035823,28,20030,-50
2022-03-25 13:39:49,23.63,19.98,37.90,17.30,1036066,28,20064,-52
2022-03-25 13:40:26,23.40,19.75,38.00,17.10,1035560,28,20084,-51
2022-03-25 13:40:58,26.33,20.35,38.30,17.00,1035627,28,20022,-52
2022-03-25 13:41:28,22.00,18.25,38.10,17.00,1031538,28,20334,-50
2022-03-25 13:42:09,24.63,18.55,38.50,16.90,1032692,28,20109,-50
2022-03-25 13:42:40,24.35,18.73,39.10,16.60,1035581,28,20025,-51
2022-03-25 13:43:13,22.77,19.10,39.00,16.30,1035773,28,20467,-51
2022-03-25 13:43:53,25.35,18.73,38.90,16.20,1036086,28,20058,-51
2022-03-25 13:44:24,25.73,20.40,38.90,16.40,1035963,28,20010,-51
2022-03-25 13:45:08,26.75,21.08,38.20,16.40,1035951,28,20026,-51
2022-03-25 13:45:40,24.77,19.55,38.30,16.80,1035903,28,20022,-51
2022-03-25 13:46:18,26.45,19.98,37.70,16.70,1035959,28,20430,-51
2022-03-25 13:46:49,29.25,20.45,37.00,16.60,1036016,28,20097,-51
2022-03-25 13:47:25,27.33,20.48,36.60,16.90,1035982,28,20452,-52
2022-03-25 13:48:06,26.85,20.90,36.40,17.00,1035991,28,20072,-50
2022-03-25 13:48:37,30.08,20.92,36.40,17.40,1035596,28,20098,-52
2022-03-25 13:49:12,23.25,19.25,36.70,17.50,1035962,28,20021,-51
2022-03-25 13:49:42,26.63,21.08,36.90,17.30,1035917,28,20014,-53
2022-03-25 13:50:15,26.83,20.40,36.30,17.20,1035986,28,20456,-53
2022-03-25 13:50:47,25.92,20.83,35.80,17.40,1035856,28,20411,-52
2022-03-25 13:51:25,27.63,21.45,35.70,17.80,1035909,28,20113,-51
2022-03-25 13:52:08,24.88,21.10,35.30,17.90,1035878,28,20026,-51
2022-03-25 13:52:38,32.35,22.95,35.20,18.00,1035776,28,20514,-52
2022-03-25 13:53:09,24.58,20.63,34.90,18.30,1035892,28,20097,-50
2022-03-25 13:53:40,24.30,19.33,34.90,18.30,1035495,28,20570,-51
2022-03-25 13:54:16,26.40,20.70,35.10,18.10,1035597,28,20021,-53
2022-03-25 13:54:47,27.60,19.83,35.00,18.00,1035629,28,20144,-56
2022-03-25 13:55:18,25.75,19.48,35.40,18.20,1035954,28,20028,-53
2022-03-25 13:55:49,24.70,18.15,35.30,17.80,1035575,28,20023,-53
2022-03-25 13:56:22,24.67,19.00,35.70,17.40,1035656,28,20049,-52
2022-03-25 13:56:55,22.50,18.10,35.80,17.10,1035852,28,20026,-55
2022-03-25 13:57:26,24.08,18.25,35.80,17.20,1043671,28,20409,-55
2022-03-25 13:57:58,26.23,19.40,36.30,17.30,1043716,28,20013,-51
2022-03-25 13:58:32,23.75,18.85,36.20,17.10,1039497,28,20020,-54
2022-03-25 13:59:04,24.15,18.48,36.50,16.90,1038849,28,20407,-55
2022-03-25 13:59:40,22.67,18.30,36.70,17.00,1035472,28,20052,-53
2022-03-25 14:00:11,22.73,18.23,36.70,16.90,1035659,28,20040,-55
2022-03-25 14:00:42,24.33,18.63,37.00,16.90,1035860,28,20033,-53
2022-03-25 14:01:13,23.60,19.00,37.00,16.80,1035931,28,20022,-53
2022-03-25 14:01:44,27.13,20.15,37.20,16.70,1035983,28,20017,-52
2022-03-25 14:02:23,32.17,19.75,37.10,16.70,1036092,28,20034,-55
2022-03-25 14:02:53,25.40,20.50,37.10,17.00,1035767,28,20018,-54
2022-03-25 14:03:33,25.30,19.50,37.30,17.00,1035883,28,20106,-55
2022-03-25 14:04:11,21.45,18.55,37.30,16.80,1035884,28,20017,-52
2022-03-25 14:04:42,26.38,19.15,37.30,16.50,1035758,28,20030,-55
2022-03-25 14:05:14,23.73,19.55,36.50,16.40,1035796,28,20018,-56
2022-03-25 14:05:45,25.60,20.23,36.20,16.60,1035858,28,20018,-51
2022-03-25 14:06:16,27.60,21.02,35.60,17.00,1036026,28,20022,-55
2022-03-25 14:06:49,26.48,20.52,35.80,17.40,1035832,28,20095,-54
2022-03-25 14:07:22,26.30,20.85,35.80,17.20,1035975,28,20010,-51
2022-03-25 14:07:54,26.67,19.52,35.80,17.40,1035913,28,20018,-55
2022-03-25 14:08:34,23.23,18.55,35.50,16.90,1043840,28,20021,-52
2022-03-25 14:09:22,22.30,18.80,35.60,17.40,1043834,28,20017,-53
2022-03-25 14:09:55,21.45,18.60,36.30,17.40,1043702,28,20441,-52
2022-03-25 14:10:25,24.02,19.27,37.20,17.30,1036113,28,20029,-54
2022-03-25 14:10:58,27.05,19.73,37.10,17.20,1035878,28,20029,-54
2022-03-25 14:11:33,31.05,20.08,37.20,16.90,1035827,28,20014,-53
2022-03-25 14:12:18,28.83,21.48,37.00,17.00,1035938,28,20026,-51
2022-03-25 14:12:56,23.88,20.08,37.40,17.20,1035723,28,20022,-52
2022-03-25 14:13:27,26.33,21.45,37.80,17.30,1035843,28,20408,-52
2022-03-25 14:14:03,26.17,19.23,38.30,17.20,1035684,28,20040,-50
2022-03-25 14:14:35,23.60,19.27,38.30,16.60,1035829,28,20029,-52
2022-03-25 14:15:09,23.05,19.58,38.70,16.60,1035794,28,20018,-53
2022-03-25 14:15:39,27.90,20.20,38.30,16.60,1035754,28,20018,-52
2022-03-25 14:16:18,29.48,19.70,37.80,16.20,1035816,28,20375,-54
2022-03-25 14:16:54,30.63,19.63,37.90,16.70,1035952,28,20022,-50
2022-03-25 14:17:30,24.25,19.88,38.00,16.70,1035864,28,20033,-51
2022-03-25 14:18:00,26.95,19.48,38.30,16.80,1035686,28,20071,-53
2022-03-25 14:18:34,24.00,19.08,38.50,16.60,1035611,28,20064,-51
2022-03-25 14:19:05,22.98,18.60,38.70,16.40,1035835,28,20109,-52
2022-03-25 14:19:36,21.40,18.80,38.70,16.20,1035687,28,20498,-51
2022-03-25 14:20:11,22.45,18.35,38.50,16.00,1035775,28,20010,-50
2022-03-25 14:20:42,22.35,18.75,38.50,16.20,1035868,28,20121,-51
2022-03-25 14:21:25,24.35,18.35,38.10,15.90,1035783,28,20046,-53
2022-03-25 14:21:56,29.75,20.60,38.30,16.30,1035745,28,20064,-53
2022-03-25 14:22:28,32.10,21.48,37.80,16.20,1035428,28,20104,-53
2022-03-25 14:23:01,28.98,21.77,37.10,16.40,1035493,28,20436,-50
2022-03-25 14:23:31,25.55,21.15,37.40,17.00,1035447,28,20046,-52
2022-03-25 14:24:21,25.25,20.42,37.20,16.90,1035525,28,20029,-51
2022-03-25 14:24:52,27.52,20.75,36.70,17.10,1035770,28,20022,-50
2022-03-25 14:25:24,27.40,21.88,36.70,17.30,1035902,28,20026,-50
2022-03-25 14:25:55,27.33,19.92,36.40,17.30,1035426,28,20430,-51
2022-03-25 14:26:25,26.02,20.17,35.80,17.00,1035563,28,20018,-52
2022-03-25 14:27:04,25.98,20.65,35.60,17.10,1035512,28,20029,-50
2022-03-25 14:27:35,23.80,18.65,35.40,17.30,1035485,28,20105,-53
2022-03-25 14:28:10,23.85,19.05,35.70,17.40,1035432,28,20392,-52
2022-03-25 14:28:41,24.95,19.92,36.20,17.40,1039293,28,20033,-51
2022-03-25 14:29:12,28.10,20.25,36.50,17.50,1040294,28,20032,-52
2022-03-25 14:29:42,27.08,20.10,36.10,17.30,1043700,28,20036,-55
2022-03-25 14:30:13,29.92,19.83,36.40,18.10,1043097,28,20051,-54
2022-03-25 14:30:44,27.20,20.60,35.80,17.30,1035809,28,20030,-50
2022-03-25 14:31:15,29.88,19.27,35.60,16.90,1035721,28,20029,-54
2022-03-25 14:31:45,22.88,18.55,35.30,17.20,1035743,28,20025,-52
2022-03-25 14:32:16,26.25,19.27,35.50,17.40,1035353,28,20518,-53
2022-03-25 14:32:48,25.60,17.95,35.80,17.10,1035362,28,20026,-51
2022-03-25 14:33:19,23.77,18.77,35.80,17.10,1035359,28,20080,-54
2022-03-25 14:33:50,24.20,18.63,35.70,17.10,1035507,28,20025,-54
2022-03-25 14:34:20,24.58,17.67,35.90,17.60,1043434,28,20033,-51
2022-03-25 14:34:51,24.73,17.75,36.00,16.90,1043657,28,20045,-52
2022-03-25 14:35:22,22.10,17.83,36.30,16.70,1043687,28,20020,-51
2022-03-25 14:35:53,23.58,17.77,36.30,16.70,1043223,28,20064,-56
2022-03-25 14:36:23,21.83,18.85,36.60,16.80,1035601,28,20022,-52
2022-03-25 14:36:54,24.65,17.83,36.50,16.50,1035758,28,20529,-54
2022-03-25 14:37:26,20.40,17.42,36.30,16.30,1035705,28,20022,-55
2022-03-25 14:37:57,22.23,17.67,36.50,16.50,1035764,28,20031,-56
2022-03-25 14:38:27,21.02,17.50,37.00,16.40,1035475,28,20022,-54
2022-03-25 14:38:59,20.13,16.98,36.70,16.10,1035797,28,20101,-51
2022-03-25 14:39:29,23.30,17.67,36.40,16.10,1035632,28,20022,-53
2022-03-25 14:40:00,28.85,17.17,36.30,16.20,1035735,28,20377,-54
2022-03-25 14:40:31,20.23,16.60,36.30,16.30,1035595,28,20025,-51
2022-03-25 14:41:01,20.58,16.67,36.40,16.00,1035673,28,20101,-53
2022-03-25 14:41:32,20.42,16.73,36.10,15.60,1035685,28,20093,-53
2022-03-25 14:42:04,22.58,16.58,35.90,15.70,1035769,28,20014,-54
2022-03-25 14:42:35,22.30,17.02,35.50,15.80,1035568,28,20010,-53
2022-03-25 14:43:07,21.23,17.17,35.00,16.10,1035725,28,20014,-52
2022-03-25 14:43:39,20.42,16.05,35.30,16.40,1035663,28,20108,-51
2022-03-25 14:44:10,20.40,15.65,35.50,16.50,1035699,28,20018,-54
2022-03-25 14:44:41,21.58,15.98,35.50,16.30,1035738,28,20076,-51
2022-03-25 14:45:12,23.63,17.42,35.30,16.10,1035865,28,20076,-51
2022-03-25 14:45:43,21.58,16.77,35.30,16.20,1035724,28,20014,-50
2022-03-25 14:46:13,25.48,15.98,35.10,16.20,1035716,28,20010,-55
2022-03-25 14:46:46,21.10,15.48,35.20,16.30,1035643,28,20010,-54
2022-03-25 14:47:17,23.55,16.80,34.90,16.30,1035746,28,20026,-52
2022-03-25 14:47:48,21.58,16.23,35.10,16.50,1035690,28,20010,-50
2022-03-25 14:48:18,17.73,15.70,35.30,16.40,1035737,28,20025,-52
2022-03-25 14:48:49,19.20,16.38,35.60,16.40,1035036,28,20014,-52
2022-03-25 14:49:20,20.20,16.20,36.10,16.30,1035362,28,20018,-50
2022-03-25 14:49:52,20.52,15.82,36.30,16.20,1035348,28,20550,-51
2022-03-25 14:50:24,22.48,16.80,36.40,16.10,1035439,28,20093,-50
2022-03-25 14:50:55,21.20,17.23,36.40,16.20,1035616,28,20054,-52
2022-03-25 14:51:25,23.08,17.30,36.50,16.40,1035722,28,20399,-51
2022-03-25 14:51:57,22.33,17.40,36.00,16.30,1035683,28,20089,-52
2022-03-25 14:52:29,27.60,19.58,36.20,16.70,1035634,28,20158,-52
2022-03-25 14:53:00,26.80,19.27,36.40,16.80,1035612,28,20464,-53
2022-03-25 14:53:31,24.30,18.92,36.30,16.60,1035733,28,20010,-53
2022-03-25 14:54:03,26.15,19.05,36.20,16.60,1035634,28,20025,-50
2022-03-25 14:54:35,23.30,19.33,36.30,16.70,1035815,28,20074,-50
2022-03-25 14:55:08,21.67,18.35,36.50,16.70,1035652,28,20017,-52
2022-03-25 14:55:39,24.02,19.05,36.10,16.60,1035626,28,20013,-50
2022-03-25 14:56:10,20.88,16.98,35.90,16.60,1035618,28,20372,-51
2022-03-25 14:56:42,24.10,18.10,36.50,16.70,1035686,28,20325,-51
2022-03-25 14:57:13,26.92,18.65,36.60,16.60,1035592,28,20013,-50
2022-03-25 14:57:44,23.85,18.08,36.60,16.50,1035732,28,20021,-51
2022-03-25 14:58:15,22.70,17.48,36.70,16.60,1035579,28,20468,-50
2022-03-25 14:58:46,22.70,17.45,36.30,16.30,1035548,28,20023,-51
2022-03-25 14:59:17,21.17,16.92,35.80,16.40,1035474,28,20017,-50
2022-03-25 14:59:49,23.98,17.95,35.70,16.50,1035745,28,20041,-49
2022-03-25 15:00:20,21.75,17.02,35.50,16.40,1035609,28,20073,-50
2022-03-25 15:00:51,22.70,17.02,35.40,16.60,1035750,28,20396,-50
2022-03-25 15:01:22,23.35,17.35,35.40,16.80,1035635,28,20050,-50
2022-03-25 15:01:54,18.85,15.75,35.70,16.60,1035665,28,20018,-53
2022-03-25 15:02:25,20.27,16.05,35.60,16.40,1035765,28,20045,-50
2022-03-25 15:02:55,20.70,15.95,36.00,16.30,1035549,28,20483,-52
2022-03-25 15:03:26,19.77,15.20,36.20,16.30,1035594,28,20431,-50
2022-03-25 15:03:57,19.27,15.13,35.80,15.80,1035627,28,20105,-49
2022-03-25 15:04:28,19.25,14.80,35.70,15.70,1035633,28,20052,-52
2022-03-25 15:05:00,18.40,15.10,35.90,15.70,1035675,28,20034,-50
2022-03-25 15:05:31,20.27,14.35,35.80,15.50,1035505,28,20018,-50
2022-03-25 15:06:02,20.02,14.52,35.70,15.50,1035671,28,20021,-54
2022-03-25 15:06:33,17.88,14.48,35.80,15.40,1035532,28,20539,-54
2022-03-25 15:07:05,16.35,13.63,35.90,15.20,1035528,28,20032,-54
2022-03-25 15:07:36,23.83,15.23,35.50,15.30,1035282,28,20025,-54
2022-03-25 15:08:07,19.83,14.45,35.30,15.20,1035390,28,20018,-57
2022-03-25 15:08:37,27.42,16.17,34.90,15.50,1035193,28,20029,-52
2022-03-25 15:09:08,25.20,15.82,35.30,16.00,1035420,28,20109,-53
2022-03-25 15:09:39,22.30,16.65,35.40,16.00,1035614,28,20113,-54
2022-03-25 15:10:11,22.58,17.40,35.50,16.40,1035682,28,20034,-53
2022-03-25 15:10:42,28.67,17.10,35.60,16.40,1035683,28,20499,-53
2022-03-25 15:11:13,20.67,16.15,35.80,16.30,1035667,28,20111,-51
2022-03-25 15:11:44,19.48,16.13,35.70,16.10,1035708,28,20107,-50
2022-03-25 15:12:15,18.65,15.75,35.60,16.00,1035650,28,20062,-50
2022-03-25 15:12:48,23.05,16.08,35.80,16.00,1035592,28,20029,-50
2022-03-25 15:13:18,21.77,16.33,35.60,16.00,1035706,28,20268,-52
2022-03-25 15:13:49,22.10,16.65,35.40,16.00,1035454,28,20527,-50
2022-03-25 15:14:20,18.75,16.10,35.10,16.20,1035662,28,20026,-50
2022-03-25 15:14:51,19.23,16.20,34.90,16.40,1035577,28,20440,-50
2022-03-25 15:15:25,20.42,16.80,35.30,16.40,1035745,28,20030,-50
2022-03-25 15:15:56,18.77,15.45,35.30,16.20,1035557,28,20022,-50
2022-03-25 15:16:27,19.13,15.45,35.10,16.20,1035623,28,20022,-50
2022-03-25 15:16:58,21.52,15.73,35.00,16.20,1035600,28,20033,-52
2022-03-25 15:17:29,20.70,15.57,34.80,16.20,1035643,28,20440,-51
2022-03-25 15:17:59,20.17,15.98,34.40,15.90,1035559,28,20029,-52
2022-03-25 15:18:30,21.65,16.35,34.50,16.10,1035010,28,20478,-50
2022-03-25 15:19:01,20.98,16.10,34.70,16.20,1035239,28,20036,-51
2022-03-25 15:19:32,23.58,17.58,34.90,16.30,1035292,28,20368,-52
2022-03-25 15:20:05,24.73,16.98,34.70,16.30,1035339,28,20018,-51
2022-03-25 15:20:36,23.75,18.13,34.50,16.30,1035639,28,20033,-52
2022-03-25 15:21:08,27.42,17.98,34.60,16.50,1035641,28,20460,-51
2022-03-25 15:21:39,23.02,17.50,34.40,16.50,1035629,28,20049,-50
2022-03-25 15:22:10,24.90,17.73,34.30,16.70,1035194,28,20018,-55
2022-03-25 15:22:40,29.05,17.98,34.20,16.80,1035162,28,20097,-51
2022-03-25 15:23:11,22.98,17.73,34.20,16.90,1035392,28,20006,-52
2022-03-25 15:23:42,25.33,19.13,33.90,17.10,1035221,28,20045,-51
2022-03-25 15:24:13,25.70,20.17,33.60,17.30,1035560,28,20010,-51
2022-03-25 15:24:43,23.60,19.50,33.80,17.50,1035553,28,20021,-52
2022-03-25 15:25:14,25.85,20.23,34.00,17.60,1035616,28,20018,-52
2022-03-25 15:25:45,26.30,19.83,33.80,17.70,1035581,28,20097,-52
2022-03-25 15:26:15,29.80,20.90,33.70,17.80,1043408,28,20010,-55
2022-03-25 15:26:47,27.02,20.85,33.90,18.10,1043490,28,20525,-54
2022-03-25 15:27:17,27.45,20.40,33.50,18.00,1043507,28,20394,-51
2022-03-25 15:27:48,31.45,21.10,33.60,18.20,1043044,28,20020,-55
2022-03-25 15:28:19,31.92,20.95,33.70,18.30,1035574,28,20380,-54
2022-03-25 15:28:49,28.45,21.17,33.50,18.20,1035348,28,20025,-53
2022-03-25 15:29:38,28.13,20.67,33.50,18.20,1035649,28,20452,-54
2022-03-25 15:30:28,27.27,20.63,32.90,18.10,1035620,28,20029,-54
2022-03-25 15:31:18,27.90,20.52,32.90,18.50,1035829,28,20018,-55
2022-03-25 15:32:07,29.30,21.55,32.50,18.50,1035675,28,20400,-54
2022-03-25 15:32:56,27.45,20.55,31.10,19.00,1035541,28,20468,-53
2022-03-25 15:33:46,29.88,21.08,30.50,19.70,1035665,28,20013,-51
2022-03-25 15:34:34,26.85,20.50,29.60,20.40,1035609,28,20010,-50
2022-03-25 15:35:05,28.23,21.40,29.00,21.10,1035600,28,20006,-54
2022-03-25 15:35:36,25.83,21.65,28.60,21.50,1035551,28,20482,-54
2022-03-25 15:36:07,28.55,21.83,27.80,21.60,1035609,28,20036,-54
2022-03-25 15:36:37,27.90,21.42,27.30,22.10,1035647,28,20045,-51
2022-03-25 15:37:08,27.33,21.58,27.10,22.40,1035484,28,20006,-51
2022-03-25 15:37:39,26.55,22.10,27.20,22.70,1035638,28,20089,-51
2022-03-25 15:38:10,32.70,21.45,27.20,22.70,1035058,28,20014,-54
2022-03-25 15:38:42,27.92,21.70,26.90,22.60,1035113,28,20014,-55
2022-03-25 15:39:12,29.95,21.55,26.70,22.70,1035226,28,20010,-52
2022-03-25 15:40:03,27.80,20.83,26.50,22.80,1035258,28,20030,-52
2022-03-25 15:40:34,26.75,21.35,26.40,22.90,1035615,28,20396,-55
2022-03-25 15:41:05,36.30,21.63,26.10,22.90,1035430,28,20014,-54
2022-03-25 15:41:36,27.63,20.27,25.40,22.80,1035616,28,20018,-54
2022-03-25 15:42:07,28.17,20.13,24.80,23.30,1035582,28,20078,-51
2022-03-25 15:42:37,29.73,20.85,24.50,23.90,1035516,28,20074,-50
2022-03-25 15:43:08,25.45,20.20,24.50,24.20,1035556,28,20037,-52
2022-03-25 15:43:39,26.95,20.35,24.40,24.50,1035686,28,20068,-52
2022-03-25 15:44:09,27.85,19.85,24.10,24.70,1035500,28,20068,-54
2022-03-25 15:44:40,26.05,20.58,24.00,24.80,1035602,28,20030,-52
2022-03-25 15:45:11,28.52,19.92,24.00,24.90,1035493,28,20105,-53
2022-03-25 15:45:45,28.70,20.80,23.80,25.00,1035669,28,20418,-51
2022-03-25 15:46:16,29.30,20.17,23.60,25.10,1035568,28,20471,-55
2022-03-25 15:46:47,27.02,19.85,23.50,25.40,1035562,28,20072,-50
2022-03-25 15:47:18,26.05,20.08,23.40,25.60,1035495,28,20021,-50
2022-03-25 15:47:49,26.40,20.10,23.50,25.80,1035527,28,20021,-50
2022-03-25 15:48:20,27.75,20.55,23.30,25.90,1035557,28,20356,-54
2022-03-25 15:48:50,24.98,19.75,23.30,26.00,1035383,28,20018,-52
2022-03-25 15:49:21,28.02,20.52,23.30,26.10,1043249,28,20384,-53
2022-03-25 15:49:52,29.52,21.08,23.20,26.20,1043413,28,20033,-51
2022-03-25 15:50:24,26.80,20.20,23.00,26.30,1043571,28,20404,-50
2022-03-25 15:50:54,31.05,21.73,23.00,26.50,1042965,28,20017,-55
2022-03-25 15:51:25,29.35,20.92,22.80,26.40,1035521,28,20096,-51
2022-03-25 15:51:56,28.35,19.90,22.60,26.60,1035596,28,20022,-51
2022-03-25 15:52:27,31.77,20.42,22.50,26.70,1035593,28,20033,-50
2022-03-25 15:52:58,26.40,19.30,22.20,27.00,1035520,28,20049,-50
2022-03-25 15:53:29,28.55,19.70,22.10,27.00,1035488,28,20026,-51
2022-03-25 15:53:59,27.20,20.45,21.90,26.60,1035672,28,20076,-51
2022-03-25 15:54:30,24.88,18.73,21.60,26.80,1035564,28,20173,-51
2022-03-25 15:55:01,29.08,19.63,21.40,27.00,1035629,28,20036,-53
2022-03-25 15:55:33,25.90,19.90,21.40,27.10,1035569,28,20026,-50
2022-03-25 15:56:04,26.73,18.80,21.30,27.80,1035734,28,20419,-60
2022-03-25 15:56:36,25.50,18.80,21.10,27.30,1035716,28,20041,-53
2022-03-25 15:57:07,25.27,18.10,21.10,27.30,1035711,28,20026,-55
2022-03-25 15:57:51,29.13,19.20,21.10,27.50,1035512,28,20026,-52
2022-03-25 15:58:22,27.40,18.95,21.10,27.60,1035083,28,20025,-56
2022-03-25 15:58:53,31.77,19.42,20.90,27.80,1035082,28,20049,-58
2022-03-25 15:59:24,27.05,20.08,20.80,28.00,1035165,28,20021,-53
2022-03-25 15:59:57,26.33,19.08,20.60,28.60,1035169,28,20068,-55
2022-03-25 16:00:32,27.65,19.60,20.60,28.70,1035611,28,20093,-54
2022-03-25 16:01:04,28.83,19.63,20.60,28.30,1043321,28,20023,-51
2022-03-25 16:01:34,27.00,20.02,20.40,28.40,1043479,28,20025,-53
2022-03-25 16:02:05,28.42,18.92,20.40,28.60,1043372,28,20105,-53
2022-03-25 16:02:36,29.63,20.33,20.40,28.70,1042808,28,20029,-55
2022-03-25 16:03:09,29.67,20.83,20.40,28.80,1035502,28,20017,-51
2022-03-25 16:03:40,30.00,20.50,20.10,28.80,1035647,28,20371,-53
2022-03-25 16:04:11,27.60,20.27,20.00,29.00,1035450,28,20490,-54
2022-03-25 16:04:41,27.23,20.48,20.00,29.20,1035590,28,20039,-54
2022-03-25 16:05:12,31.27,19.92,20.00,29.20,1035505,28,20030,-53
2022-03-25 16:05:49,31.80,20.33,20.10,29.40,1035570,28,20033,-53
2022-03-25 16:06:20,25.73,19.48,20.10,29.40,1035471,28,20009,-53
2022-03-25 16:06:52,25.05,19.38,20.00,29.40,1035569,28,20021,-53
2022-03-25 16:07:23,31.60,20.92,20.00,29.20,1035522,28,20035,-55
2022-03-25 16:07:53,28.83,20.08,19.90,29.40,1035504,28,20022,-56
2022-03-25 16:08:24,29.05,19.38,19.80,29.30,1035383,28,20018,-53
2022-03-25 16:08:55,26.30,19.20,19.80,29.20,1035421,28,20022,-53
2022-03-25 16:09:31,29.67,20.58,19.80,29.20,1035561,28,20463,-54
2022-03-25 16:10:03,30.75,19.98,19.80,29.30,1035550,28,20044,-54
2022-03-25 16:10:34,29.77,19.92,19.80,29.20,1035569,28,20076,-52
2022-03-25 16:11:05,28.27,19.85,19.60,29.00,1035557,28,20117,-55
2022-03-25 16:11:36,28.42,19.65,19.60,29.00,1035558,28,20048,-54
2022-03-25 16:12:08,23.70,18.30,19.60,29.00,1035540,28,20025,-53
2022-03-25 16:12:40,26.13,18.77,19.60,29.10,1035061,28,20022,-54
2022-03-25 16:13:11,29.42,19.38,19.50,29.10,1035194,28,20018,-52
2022-03-25 16:13:42,27.67,18.95,19.40,29.20,1035104,28,20093,-53
2022-03-25 16:14:13,25.83,18.05,19.50,29.20,1035189,28,20029,-54
2022-03-25 16:14:43,27.45,18.95,19.60,29.20,1035510,28,20468,-54
2022-03-25 16:15:15,27.60,19.13,19.60,29.20,1035539,28,20111,-50
2022-03-25 16:15:46,25.80,18.48,19.50,29.30,1035565,28,20141,-54
2022-03-25 16:16:17,27.15,19.83,19.50,29.40,1035541,28,20430,-55
2022-03-25 16:16:48,25.25,18.23,19.50,29.10,1035471,28,20463,-54
2022-03-25 16:17:18,29.27,19.15,19.50,28.90,1035577,28,20110,-53
2022-03-25 16:17:49,27.90,18.73,19.50,28.80,1035457,28,20574,-52
2022-03-25 16:18:20,27.60,19.83,19.60,28.80,1035588,28,20018,-56
2022-03-25 16:18:51,30.52,20.13,19.60,28.70,1035353,28,20036,-55
2022-03-25 16:19:21,26.55,18.75,19.70,28.70,1035770,28,20014,-51
2022-03-25 16:19:52,25.88,19.50,19.60,28.70,1036229,28,20072,-51
2022-03-25 16:20:24,29.02,19.23,19.70,28.80,1036268,28,20048,-53
2022-03-25 16:20:56,29.00,20.05,19.80,28.80,1036233,28,20014,-51
2022-03-25 16:21:27,31.02,19.67,19.80,28.70,1036391,28,20038,-51
2022-03-25 16:21:58,31.20,19.38,19.80,28.70,1036208,28,20018,-53
2022-03-25 16:22:29,30.85,20.27,19.90,28.60,1036167,28,20109,-54
2022-03-25 16:23:01,28.00,19.48,20.00,28.50,1036166,28,20480,-53
2022-03-25 16:23:31,26.67,19.33,20.10,28.30,1036346,28,20028,-54
2022-03-25 16:24:03,25.75,19.08,20.20,28.10,1036157,28,20017,-54
2022-03-25 16:24:34,32.88,20.58,20.40,28.00,1036237,28,20050,-51
2022-03-25 16:25:05,27.77,19.98,20.50,27.70,1036183,28,20037,-53
2022-03-25 16:25:38,26.70,19.92,20.60,27.60,1036242,28,20020,-55
2022-03-25 16:26:09,27.33,20.33,20.60,27.60,1036285,28,20506,-52
2022-03-25 16:26:41,28.83,20.25,20.70,27.60,1036317,28,20018,-52
2022-03-25 16:27:13,33.38,20.13,20.80,27.60,1036132,28,20113,-52
2022-03-25 16:27:46,29.70,21.05,20.80,28.10,1036135,28,20105,-51
2022-03-25 16:28:17,27.52,19.70,20.70,27.50,1036196,28,20014,-51
2022-03-25 16:28:47,30.70,21.23,20.60,27.60,1035953,28,20010,-51
2022-03-25 16:29:19,30.05,20.90,20.50,27.70,1036150,28,20444,-51
2022-03-25 16:29:51,27.33,20.02,20.50,27.70,1036219,28,20468,-50
2022-03-25 16:30:22,27.75,19.95,20.40,27.80,1036129,28,20037,-55
2022-03-25 16:30:53,27.33,19.55,20.20,28.00,1036281,28,20056,-53
2022-03-25 16:31:23,28.50,19.75,20.00,28.20,1036102,28,20067,-50
2022-03-25 16:31:58,26.40,18.27,19.90,28.50,1036248,28,20041,-51
2022-03-25 16:32:29,25.73,18.35,19.70,28.60,1035787,28,20021,-52
2022-03-25 16:33:00,26.40,18.70,19.60,28.90,1031715,28,20416,-52
2022-03-25 16:33:31,30.48,19.65,19.60,29.00,1031892,28,20022,-50
2022-03-25 16:34:02,68.93,43.85,19.70,28.80,1032193,28,20014,-51
2022-03-25 16:34:34,37.05,26.73,19.70,28.70,1035960,28,20459,-50
2022-03-25 16:35:06,33.20,20.85,19.60,28.60,1036225,28,20101,-52
2022-03-25 16:35:36,28.08,18.80,19.70,28.50,1036214,28,20111,-52
2022-03-25 16:36:08,25.98,18.55,19.70,28.40,1036122,28,20529,-51
2022-03-25 16:36:39,23.02,17.50,19.60,28.30,1036146,28,20018,-51
2022-03-25 16:37:10,29.17,18.00,19.60,28.20,1036039,28,20386,-51
2022-03-25 16:37:41,28.58,18.60,19.40,28.80,1036255,28,20013,-53
2022-03-25 16:38:13,24.30,18.02,19.40,28.30,1036159,28,20025,-49
2022-03-25 16:38:43,29.38,17.50,19.30,28.50,1035999,28,20037,-53
2022-03-25 16:39:14,24.60,17.08,19.30,28.40,1036119,28,20456,-52
2022-03-25 16:39:45,24.38,17.17,19.20,28.40,1036075,28,20030,-51
2022-03-25 16:40:16,27.95,17.15,19.20,28.70,1036072,28,20099,-54
2022-03-25 16:40:47,22.73,17.15,19.10,29.50,1036268,28,20030,-50
2022-03-25 16:41:19,22.25,16.45,19.00,28.90,1035684,28,20472,-50
2022-03-25 16:41:50,23.67,16.95,18.90,29.00,1035973,28,20517,-53
2022-03-25 16:42:23,26.08,16.75,18.80,28.80,1035776,28,20025,-54
2022-03-25 16:42:54,21.70,16.60,18.80,28.80,1035834,28,20534,-51
2022-03-25 16:43:25,22.83,17.00,18.70,28.70,1036105,28,20054,-50
2022-03-25 16:43:58,22.55,16.00,18.50,28.60,1036198,28,20021,-52
2022-03-25 16:44:29,24.83,16.23,18.40,28.30,1036202,28,20018,-51
2022-03-25 16:44:59,19.00,15.25,18.20,28.50,1036081,28,20068,-50
2022-03-25 16:45:31,26.83,16.88,18.20,28.70,1036091,28,20022,-51
2022-03-25 16:46:02,22.92,15.30,18.30,28.80,1036156,28,20010,-50
2022-03-25 16:46:33,20.83,15.70,18.30,28.80,1036081,28,20384,-51
2022-03-25 16:47:07,19.85,15.07,18.40,28.70,1036165,28,20022,-55
2022-03-25 16:47:39,23.10,15.57,18.30,28.50,1036126,28,20025,-51
2022-03-25 16:48:11,22.88,15.68,18.40,28.50,1036131,28,20156,-51
2022-03-25 16:48:42,27.27,15.68,18.40,28.30,1036013,28,20574,-50
2022-03-25 16:49:12,22.42,16.42,18.30,28.20,1036261,28,20018,-52
2022-03-25 16:49:43,20.58,15.23,18.30,28.30,1036126,28,20033,-52
2022-03-25 16:50:16,22.55,16.00,18.30,28.40,1036192,28,20025,-50
2022-03-25 16:50:46,23.23,16.38,18.30,28.50,1036163,28,20471,-50
2022-03-25 16:51:17,26.42,16.27,18.40,28.60,1036136,28,20030,-51
2022-03-25 16:51:48,23.10,16.52,18.30,28.60,1036032,28,20472,-51
2022-03-25 16:52:19,23.42,15.65,18.30,29.00,1044015,28,20500,-50
2022-03-25 16:52:50,24.38,16.48,18.40,28.70,1043956,28,20013,-51
2022-03-25 16:53:21,24.00,16.92,18.40,28.90,1044061,28,20025,-49
2022-03-25 16:53:51,26.48,17.08,18.30,28.90,1043513,28,20079,-51
2022-03-25 16:54:22,22.55,16.25,18.30,29.00,1036228,28,20050,-50
2022-03-25 16:54:53,25.23,17.08,18.30,28.90,1036107,28,20021,-52
2022-03-25 16:55:24,24.10,16.73,18.30,29.00,1036135,28,20040,-51
2022-03-25 16:55:55,25.38,16.98,18.20,29.00,1036041,28,20113,-52
2022-03-25 16:56:26,22.80,16.52,18.20,29.10,1036200,28,20084,-53
2022-03-25 16:56:56,23.80,17.20,18.00,29.30,1036069,28,20029,-50
2022-03-25 16:57:27,21.85,16.15,18.00,29.50,1035722,28,20029,-51
2022-03-25 16:57:58,24.73,16.60,17.90,29.50,1035844,28,20113,-51
2022-03-25 16:58:29,25.73,16.83,17.90,29.60,1035632,28,20045,-50
2022-03-25 16:59:00,21.73,16.08,17.90,29.60,1035770,28,20073,-50
2022-03-25 16:59:31,25.50,17.88,17.90,29.80,1036102,28,20495,-49
2022-03-25 17:00:05,22.30,16.42,17.90,29.80,1036121,28,20123,-50
2022-03-25 17:00:35,23.42,16.15,18.00,29.70,1036033,28,20427,-52
2022-03-25 17:01:07,24.85,17.33,17.90,29.60,1036125,28,20053,-49
2022-03-25 17:01:40,25.58,16.67,17.90,29.60,1036135,28,20057,-50
2022-03-25 17:02:12,23.15,15.98,17.90,29.70,1036110,28,20024,-52
2022-03-25 17:02:45,22.42,16.45,17.90,29.70,1035995,28,20018,-50
2022-03-25 17:03:16,23.60,17.10,17.90,29.80,1036068,28,20516,-52
2022-03-25 17:03:49,24.40,16.20,17.70,29.90,1036077,28,20028,-51
2022-03-25 17:04:20,26.70,16.63,17.70,29.90,1035926,28,20022,-50
2022-03-25 17:04:51,23.60,16.08,17.60,30.10,1036009,28,20100,-51
2022-03-25 17:05:21,32.20,16.67,17.40,30.40,1036051,28,20088,-53
2022-03-25 17:05:53,24.30,16.80,17.30,30.40,1036022,28,20109,-52
2022-03-25 17:06:24,24.92,16.42,17.30,30.50,1036020,28,20448,-51
2022-03-25 17:06:55,24.38,16.33,17.20,30.50,1036069,28,20026,-51
2022-03-25 17:07:26,24.00,16.05,17.10,31.00,1036064,28,20472,-51
2022-03-25 17:07:56,23.13,16.40,17.00,31.20,1036093,28,20408,-51
2022-03-25 17:08:28,29.15,17.17,17.00,31.20,1035830,28,20033,-55
2022-03-25 17:08:59,23.95,16.38,16.80,31.10,1035988,28,20021,-51
2022-03-25 17:09:30,23.73,16.60,16.80,31.20,1036006,28,20420,-50
2022-03-25 17:10:01,24.55,16.15,16.70,31.10,1036083,28,20018,-51
2022-03-25 17:10:31,22.45,16.17,16.70,31.10,1035979,28,20034,-51
2022-03-25 17:11:02,27.42,16.60,16.60,31.20,1035986,28,20115,-52
2022-03-25 17:11:34,21.50,16.52,16.60,31.20,1036059,28,20017,-50
2022-03-25 17:12:06,23.83,16.17,16.50,31.00,1035995,28,20054,-50
2022-03-25 17:12:36,22.98,15.45,16.40,31.10,1035928,28,20029,-51
2022-03-25 17:13:07,27.58,16.30,16.40,31.10,1036058,28,20392,-52
2022-03-25 17:13:39,23.13,15.93,16.40,31.20,1035984,28,20029,-51
2022-03-25 17:14:10,20.25,15.15,16.40,31.30,1035987,28,20042,-52
2022-03-25 17:14:40,21.30,15.55,16.30,31.40,1035935,28,20022,-50
2022-03-25 17:15:12,25.58,16.52,16.40,31.40,1035923,28,20021,-51
2022-03-25 17:15:42,24.55,15.95,16.30,31.50,1035994,28,20152,-52
2022-03-25 17:16:13,29.50,17.38,16.30,31.40,1031558,28,20026,-52
2022-03-25 17:16:46,24.10,15.70,16.30,31.50,1031705,28,20424,-51
2022-03-25 17:17:16,22.63,15.82,16.20,31.60,1031637,28,20018,-50
2022-03-25 17:17:47,20.38,15.70,16.20,31.70,1032171,28,20105,-52
2022-03-25 17:18:18,22.50,15.85,16.20,31.70,1035954,28,20014,-52
2022-03-25 17:18:48,24.17,16.35,16.10,31.70,1035764,28,20041,-52
2022-03-25 17:19:19,21.33,15.65,16.10,31.70,1035905,28,20014,-50
2022-03-25 17:19:49,25.63,16.38,16.10,31.70,1036008,28,20053,-52
2022-03-25 17:20:20,24.50,15.43,16.10,31.70,1036046,28,20479,-52
2022-03-25 17:20:51,22.35,15.40,16.00,31.70,1036005,28,20438,-52
2022-03-25 17:21:22,24.23,15.38,16.00,31.70,1035862,28,20020,-53
2022-03-25 17:21:52,22.30,16.42,16.00,31.80,1036095,28,20021,-52
2022-03-25 17:22:23,22.70,15.40,15.90,31.90,1035976,28,20014,-50
2022-03-25 17:22:54,23.08,16.85,15.90,32.10,1035886,28,20484,-53
2022-03-25 17:23:25,24.23,15.40,15.80,32.30,1035934,28,20018,-55
2022-03-25 17:23:55,21.30,15.95,15.80,32.60,1036067,28,20029,-52
2022-03-25 17:24:26,22.85,15.73,15.70,32.40,1035682,28,20057,-51
2022-03-25 17:24:56,21.90,15.30,15.60,32.50,1035700,28,20188,-50
2022-03-25 17:25:27,23.00,16.02,15.60,32.50,1035637,28,20100,-50
2022-03-25 17:25:59,23.85,15.93,15.50,32.50,1035755,28,20021,-55
2022-03-25 17:26:30,22.40,15.52,15.50,32.80,1036010,28,20053,-52
2022-03-25 17:27:01,24.85,15.90,15.50,32.80,1036052,28,20468,-50
2022-03-25 17:27:32,21.25,15.13,15.40,32.80,1035932,28,20068,-55
2022-03-25 17:28:02,20.25,15.00,15.30,32.90,1035969,28,20105,-54
2022-03-25 17:28:34,28.35,15.95,15.30,33.00,1035731,28,20476,-50
2022-03-25 17:29:05,20.80,15.23,15.30,33.20,1035929,28,20105,-53
2022-03-25 17:29:35,20.63,15.32,15.20,33.30,1035921,28,20456,-52
2022-03-25 17:30:07,23.20,15.65,15.20,33.30,1035954,28,20030,-54
2022-03-25 17:30:38,22.05,15.15,15.10,33.40,1035878,28,20440,-52
2022-03-25 17:31:09,22.77,15.73,15.10,33.70,1035898,28,20022,-52
2022-03-25 17:31:39,24.02,15.57,15.00,33.60,1035919,28,20452,-52
2022-03-25 17:32:10,23.13,15.68,15.00,34.00,1036005,28,20022,-54
2022-03-25 17:32:41,22.73,15.55,15.00,34.20,1035839,28,20025,-52
2022-03-25 17:33:11,28.52,15.63,14.90,34.20,1035989,28,20452,-51
2022-03-25 17:33:43,24.92,15.82,14.90,34.30,1035932,28,20025,-54
2022-03-25 17:34:13,28.30,15.77,14.80,34.40,1035991,28,20022,-54
2022-03-25 17:34:44,27.35,14.85,14.80,34.30,1035949,28,20030,-53
2022-03-25 17:35:15,21.80,15.13,14.80,34.40,1035938,28,20032,-52
2022-03-25 17:35:46,22.88,15.15,14.70,34.60,1035933,28,20021,-51
2022-03-25 17:36:20,25.02,15.80,14.70,34.70,1035937,28,20029,-52
2022-03-25 17:36:51,25.05,15.20,14.60,34.50,1035684,28,20101,-54
2022-03-25 17:37:21,22.20,15.65,14.60,34.60,1035681,28,20499,-55
2022-03-25 17:37:52,25.02,15.77,14.60,34.70,1035661,28,20550,-53
2022-03-25 17:38:23,24.20,16.70,14.60,34.70,1035644,28,20070,-54
2022-03-25 17:38:59,25.48,15.82,14.50,34.70,1035836,28,20017,-54
2022-03-25 17:39:30,22.00,15.50,14.50,34.70,1035881,28,20025,-53
2022-03-25 17:40:02,20.98,15.15,14.50,34.90,1035868,28,20043,-51
2022-03-25 17:40:33,25.85,15.73,14.40,35.00,1043948,28,20022,-54
2022-03-25 17:41:04,27.10,16.02,14.40,35.00,1043864,28,20021,-53
2022-03-25 17:41:35,23.05,15.07,14.30,35.20,1043968,28,20568,-55
2022-03-25 17:42:06,25.08,15.18,14.30,35.30,1043184,28,20048,-52
2022-03-25 17:42:37,23.13,15.38,14.30,35.50,1036043,28,20022,-51
2022-03-25 17:43:11,25.50,14.70,14.30,35.60,1036128,28,20468,-50
2022-03-25 17:43:42,24.20,15.88,14.20,35.40,1036092,28,20014,-51
2022-03-25 17:44:14,23.92,15.40,14.20,35.40,1036040,28,20025,-52
2022-03-25 17:44:45,24.42,14.98,14.10,35.60,1036252,28,20018,-51
2022-03-25 17:45:16,25.30,15.90,14.20,35.80,1035976,28,20050,-54
2022-03-25 17:45:48,19.88,14.38,14.10,35.90,1036072,28,20022,-53
2022-03-25 17:46:20,18.90,14.43,14.10,36.20,1035879,28,20476,-52
2022-03-25 17:46:50,24.80,15.32,14.10,35.60,1035749,28,20022,-50
2022-03-25 17:47:22,26.10,15.40,14.10,36.00,1035684,28,20014,-51
2022-03-25 17:47:53,23.80,14.95,14.10,36.10,1035695,28,20073,-51
2022-03-25 17:48:27,23.52,15.95,14.00,36.10,1035591,28,20458,-51
2022-03-25 17:48:57,22.25,14.98,14.00,36.10,1035998,28,20018,-50
2022-03-25 17:49:28,20.55,14.32,14.00,36.20,1035900,28,20026,-50
2022-03-25 17:49:59,24.55,14.40,14.00,36.40,1035844,28,20025,-51
2022-03-25 17:50:30,23.00,15.38,13.90,36.70,1035807,28,20049,-52
2022-03-25 17:51:01,22.27,15.60,13.90,36.60,1036065,28,20025,-52
2022-03-25 17:51:31,22.40,15.65,13.90,36.50,1035884,28,20024,-50
2022-03-25 17:52:02,23.58,15.75,13.90,36.50,1035914,28,20050,-51
2022-03-25 17:52:33,23.45,16.10,13.80,36.40,1035783,28,20034,-51
2022-03-25 17:53:04,25.85,15.07,13.80,36.60,1036005,28,20069,-52
2022-03-25 17:53:35,23.40,15.73,13.80,37.00,1043641,28,20466,-51
2022-03-25 17:54:06,25.33,16.35,13.80,37.00,1043755,28,20009,-52
2022-03-25 17:54:36,24.88,16.30,13.80,37.00,1043778,28,20029,-51
2022-03-25 17:55:08,25.05,15.57,13.70,37.10,1043434,28,20107,-51
2022-03-25 17:55:39,21.98,15.40,13.70,37.10,1035858,28,20420,-53
2022-03-25 17:56:10,20.80,15.23,13.70,37.20,1035963,28,20400,-52
2022-03-25 17:56:41,27.33,15.48,13.70,37.40,1035933,28,20032,-52
2022-03-25 17:57:12,26.08,15.98,13.60,37.20,1035932,28,20104,-51
2022-03-25 17:57:43,24.02,16.00,13.60,37.20,1035961,28,20021,-51
2022-03-25 17:58:17,23.67,15.40,13.60,37.40,1035843,28,20030,-54
2022-03-25 17:58:48,22.77,15.13,13.60,37.60,1035634,28,20018,-51
2022-03-25 17:59:18,28.95,16.05,13.60,37.80,1035844,28,20065,-53
2022-03-25 17:59:49,23.98,16.65,13.60,37.90,1035814,28,20026,-52
2022-03-25 18:00:22,25.13,15.88,13.50,37.80,1035800,28,20091,-55
2022-03-25 18:00:56,23.20,16.35,13.50,37.80,1035799,28,20014,-54
2022-03-25 18:01:27,23.33,15.85,13.50,37.90,1035464,28,20021,-55
2022-03-25 18:01:58,25.20,14.98,13.50,38.00,1035522,28,20018,-54
2022-03-25 18:02:28,24.17,15.63,13.40,38.20,1035443,28,20022,-53
2022-03-25 18:02:59,25.45,15.95,13.40,38.20,1035488,28,20081,-52
2022-03-25 18:03:31,24.48,16.15,13.30,38.10,1035638,28,20018,-54
2022-03-25 18:04:03,24.45,15.55,13.30,38.10,1035464,28,20057,-51
2022-03-25 18:04:34,23.98,16.27,13.30,38.40,1035828,28,20022,-51
2022-03-25 18:05:05,23.90,15.60,13.40,38.40,1035786,28,20102,-51
2022-03-25 18:05:36,22.40,16.30,13.30,38.50,1035817,28,20018,-52
2022-03-25 18:06:07,26.65,17.02,13.30,38.60,1035855,28,20113,-54
2022-03-25 18:06:39,23.65,16.58,13.30,38.70,1035800,28,20501,-50
2022-03-25 18:07:10,24.10,16.40,13.20,38.70,1035739,28,20033,-53
2022-03-25 18:07:41,26.33,16.45,13.20,38.70,1035795,28,20041,-54
2022-03-25 18:08:12,24.52,16.20,13.10,38.60,1035860,28,20083,-54
2022-03-25 18:08:43,24.42,16.25,13.10,38.70,1035584,28,20086,-53
2022-03-25 18:09:14,25.20,18.23,13.10,38.70,1035792,28,20025,-51
2022-03-25 18:09:45,26.58,15.75,13.10,38.80,1035861,28,20088,-52
2022-03-25 18:10:16,41.58,17.50,13.10,38.80,1035758,28,20018,-53
2022-03-25 18:10:47,24.60,16.17,13.10,39.00,1035840,28,20471,-51
2022-03-25 18:11:18,22.63,16.23,13.10,39.00,1035772,28,20056,-50
2022-03-25 18:11:48,24.58,16.90,13.10,39.00,1035839,28,20025,-51
2022-03-25 18:12:19,23.42,17.13,13.10,39.00,1035933,28,20498,-51
2022-03-25 18:12:51,23.17,16.30,13.00,39.20,1035938,28,20068,-51
2022-03-25 18:13:21,28.48,17.27,13.00,39.20,1035878,28,20100,-53
2022-03-25 18:13:53,34.15,17.67,13.00,39.20,1035825,28,20129,-52
2022-03-25 18:14:23,22.83,16.77,13.00,39.20,1035893,28,20021,-52
2022-03-25 18:14:55,26.52,17.00,13.00,39.20,1035782,28,20480,-52
2022-03-25 18:15:26,25.13,16.58,13.00,39.30,1035870,28,20025,-55
2022-03-25 18:15:57,24.00,16.42,12.90,39.30,1035900,28,20060,-54
2022-03-25 18:16:28,28.13,16.85,12.90,39.40,1035930,28,20072,-53
2022-03-25 18:17:01,27.98,16.92,12.90,39.60,1035829,28,20049,-51
2022-03-25 18:17:32,27.52,16.98,12.90,39.80,1035866,28,20030,-50
2022-03-25 18:18:09,26.35,16.98,12.90,39.80,1035991,28,20482,-52
2022-03-25 18:18:44,25.58,17.00,12.90,39.80,1035753,28,20022,-52
2022-03-25 18:19:15,26.65,17.13,12.80,39.80,1035802,28,20484,-50
2022-03-25 18:19:46,27.60,16.40,12.80,40.00,1035836,28,20034,-51
2022-03-25 18:20:18,25.77,16.27,12.80,40.30,1036044,28,20084,-51
2022-03-25 18:20:50,29.70,16.42,12.80,40.20,1035643,28,20357,-53
2022-03-25 18:21:20,27.02,17.27,12.80,40.10,1035520,28,20014,-51
2022-03-25 18:21:51,25.73,16.45,12.70,40.00,1035602,28,20022,-51
2022-03-25 18:22:23,23.40,16.45,12.70,40.10,1035658,28,20022,-50
2022-03-25 18:22:54,29.35,17.25,12.70,40.20,1035732,28,20021,-51
2022-03-25 18:23:27,25.83,15.88,12.70,40.20,1035916,28,20025,-51
2022-03-25 18:23:58,31.20,17.38,12.70,40.30,1035807,28,20026,-50
2022-03-25 18:24:29,29.55,17.33,12.70,40.30,1035782,28,20108,-50
2022-03-25 18:25:02,23.67,16.00,12.60,40.30,1035892,28,20031,-52
2022-03-25 18:25:33,23.77,16.23,12.60,40.30,1035784,28,20079,-50
2022-03-25 18:26:04,26.30,17.20,12.60,40.50,1035728,28,20072,-50
2022-03-25 18:26:35,25.27,16.58,12.60,40.50,1043716,28,20091,-51
2022-03-25 18:27:06,28.52,17.58,12.60,40.70,1043658,28,20021,-51
2022-03-25 18:27:37,27.88,16.60,12.60,40.90,1043827,28,20025,-50
2022-03-25 18:28:07,23.27,16.38,12.60,40.80,1043178,28,20107,-51
2022-03-25 18:28:38,22.73,16.98,12.60,40.90,1035689,28,20022,-51
2022-03-25 18:29:09,24.40,16.38,12.60,40.90,1035752,28,20034,-50
2022-03-25 18:29:40,23.45,16.30,12.60,40.80,1035730,28,20479,-50
2022-03-25 18:30:13,28.73,17.77,12.60,40.70,1035677,28,20049,-50
2022-03-25 18:30:43,28.52,19.17,12.60,40.70,1035746,28,20121,-50
2022-03-25 18:31:14,27.75,17.77,12.60,41.00,1035813,28,20025,-49
2022-03-25 18:31:45,26.75,18.27,12.60,40.90,1035703,28,20114,-49
2022-03-25 18:32:16,28.95,18.42,12.50,40.90,1035694,28,20014,-50
2022-03-25 18:32:47,27.10,17.98,12.50,40.80,1035642,28,20030,-52
2022-03-25 18:33:17,26.42,17.73,12.50,40.90,1035772,28,20044,-50
2022-03-25 18:33:48,26.40,17.10,12.50,41.00,1035678,28,20037,-50
2022-03-25 18:34:19,26.05,17.70,12.50,41.10,1035794,28,20021,-50
2022-03-25 18:34:50,28.92,17.48,12.40,41.10,1035763,28,20022,-49
2022-03-25 18:35:20,26.63,16.92,12.40,41.10,1035330,28,20110,-52
2022-03-25 18:35:51,28.15,18.45,12.40,41.30,1035432,28,20022,-51
2022-03-25 18:36:22,25.05,17.10,12.40,41.60,1035432,28,20367,-50
2022-03-25 18:36:53,24.80,17.58,12.30,41.40,1035456,28,20026,-51
2022-03-25 18:37:24,26.90,17.92,12.30,41.50,1035752,28,20101,-53
2022-03-25 18:37:56,31.98,19.15,12.30,41.50,1035651,28,20027,-51
2022-03-25 18:38:27,25.15,17.25,12.30,41.50,1035664,28,20101,-51
2022-03-25 18:38:57,28.77,18.33,12.30,41.70,1035762,28,20026,-51
2022-03-25 18:39:29,22.90,16.92,12.30,41.70,1035572,28,20022,-50
2022-03-25 18:40:00,29.08,18.10,12.30,41.70,1035665,28,20011,-50
2022-03-25 18:40:33,27.20,18.00,12.40,41.70,1035714,28,20018,-50
2022-03-25 18:41:04,31.02,18.27,12.30,41.70,1035717,28,20022,-53
2022-03-25 18:41:35,28.77,18.05,12.30,41.70,1035763,28,20088,-53
2022-03-25 18:42:07,28.73,17.83,12.30,41.80,1035287,28,20021,-52
2022-03-25 18:42:38,27.13,17.15,12.30,41.90,1035746,28,20092,-51
2022-03-25 18:43:11,27.60,18.15,12.30,41.90,1035762,28,20076,-53
2022-03-25 18:43:42,25.45,18.10,12.30,41.90,1035869,28,20093,-51
2022-03-25 18:44:13,29.77,18.83,12.20,41.80,1035628,28,20049,-51
2022-03-25 18:44:45,27.17,18.50,12.20,41.80,1035725,28,20014,-50
2022-03-25 18:45:16,26.60,17.98,12.20,41.90,1035630,28,20018,-53
2022-03-25 18:45:47,27.63,18.30,12.20,41.90,1035808,28,20014,-51
2022-03-25 18:46:18,27.52,17.70,12.20,42.10,1035623,28,20010,-52
2022-03-25 18:46:49,27.02,17.63,12.10,43.00,1035753,28,20348,-54
2022-03-25 18:47:20,25.98,18.25,12.10,42.30,1035605,28,20010,-53
2022-03-25 18:47:51,27.67,18.23,12.10,42.30,1035721,28,20010,-52
2022-03-25 18:48:21,24.40,18.02,12.10,42.40,1035744,28,20081,-53
2022-03-25 18:48:52,27.90,18.60,12.10,42.50,1035543,28,20097,-53
2022-03-25 18:49:24,27.10,18.80,12.10,42.60,1035668,28,20067,-51
2022-03-25 18:49:54,25.77,17.95,12.10,42.60,1035649,28,20379,-51
2022-03-25 18:50:26,32.58,18.45,12.10,42.60,1035625,28,20010,-55
2022-03-25 18:50:58,27.75,18.48,12.00,42.60,1035672,28,20056,-50
2022-03-25 18:51:29,32.78,18.77,12.00,42.70,1043512,28,20465,-54
2022-03-25 18:52:02,27.70,18.05,12.00,42.80,1043543,28,20020,-54
2022-03-25 18:52:32,27.92,19.42,12.00,42.70,1043472,28,20013,-52
2022-03-25 18:53:03,27.65,18.88,12.00,43.00,1042889,28,20013,-52
2022-03-25 18:53:34,30.15,19.20,12.00,42.90,1035648,28,20109,-54
2022-03-25 18:54:05,27.95,18.48,12.00,42.90,1035629,28,20481,-54
2022-03-25 18:54:36,26.70,18.08,12.00,42.90,1035668,28,20018,-51
2022-03-25 18:55:08,28.33,19.25,12.00,43.10,1035721,28,20375,-54
2022-03-25 18:55:38,27.55,18.23,12.00,43.10,1035234,28,20017,-52
2022-03-25 18:56:09,27.38,17.70,12.00,43.30,1035311,28,20092,-50
2022-03-25 18:56:40,26.17,18.75,12.00,43.20,1035313,28,20091,-51
2022-03-25 18:57:11,28.30,19.25,12.00,43.10,1035287,28,20068,-51
2022-03-25 18:57:41,30.17,17.85,11.90,42.90,1035627,28,20017,-52
2022-03-25 18:58:12,25.90,17.75,11.90,42.90,1035713,28,20360,-50
2022-03-25 18:58:43,24.85,17.60,11.90,42.90,1035456,28,20100,-51
2022-03-25 18:59:14,31.02,18.63,11.90,43.00,1035195,28,20014,-54
2022-03-25 18:59:44,28.90,18.13,11.80,42.90,1035329,28,20014,-53
2022-03-25 19:00:16,30.60,17.88,11.90,43.30,1035387,28,20014,-52
2022-03-25 19:00:48,27.83,18.00,11.80,43.20,1035397,28,20046,-51
2022-03-25 19:01:19,26.65,17.88,11.80,43.80,1035582,28,20018,-53
2022-03-25 19:01:50,29.02,18.20,11.80,43.20,1035622,28,20025,-55
2022-03-25 19:02:23,30.17,18.65,11.80,43.20,1035695,28,20036,-54
2022-03-25 19:02:54,27.13,18.55,11.80,43.30,1035528,28,20383,-51
2022-03-25 19:03:25,29.20,17.70,11.80,43.40,1035548,28,20025,-51
2022-03-25 19:03:55,31.30,18.38,11.80,43.30,1035242,28,20022,-50
2022-03-25 19:04:26,27.15,18.27,11.80,43.30,1035359,28,20082,-54
2022-03-25 19:04:58,27.42,17.85,11.70,43.30,1035579,28,20036,-54
2022-03-25 19:05:29,25.33,17.98,11.70,43.50,1035304,28,20030,-52
2022-03-25 19:05:59,28.38,18.42,11.70,43.50,1035673,28,20025,-50
2022-03-25 19:06:30,31.63,18.38,11.70,43.70,1035752,28,20061,-50
2022-03-25 19:07:01,27.55,17.95,11.70,43.90,1035631,28,20018,-53
2022-03-25 19:07:32,26.55,17.60,11.70,44.70,1035520,28,20403,-53
2022-03-25 19:08:05,28.63,17.92,11.60,43.90,1035601,28,20368,-52
2022-03-25 19:08:36,27.55,17.48,11.60,43.90,1035439,28,20032,-51
2022-03-25 19:09:07,34.25,18.52,11.60,43.90,1035590,28,20029,-51
2022-03-25 19:09:44,25.58,17.35,11.50,43.90,1035537,28,20033,-50
2022-03-25 19:10:15,28.67,17.35,11.50,43.90,1035671,28,20018,-51
2022-03-25 19:10:55,30.90,17.58,11.50,44.70,1035692,28,20053,-51
2022-03-25 19:11:28,25.88,16.80,11.50,45.50,1035293,28,20112,-51
2022-03-25 19:11:59,30.45,17.95,11.50,44.90,1035407,28,20052,-53
2022-03-25 19:12:30,26.92,17.48,11.50,44.60,1035330,28,20028,-53
2022-03-25 19:13:01,29.20,17.63,11.50,44.60,1035375,28,20475,-52
2022-03-25 19:13:32,26.83,17.85,11.50,44.60,1035536,28,20053,-55
2022-03-25 19:14:03,27.85,18.50,11.60,44.50,1035671,28,20021,-52
2022-03-25 19:14:33,28.17,17.02,11.60,44.40,1035674,28,20018,-52
2022-03-25 19:15:04,25.05,16.58,11.60,44.30,1035641,28,20014,-52
2022-03-25 19:15:35,25.83,17.55,11.60,44.10,1035303,28,20025,-53
2022-03-25 19:16:07,24.23,17.45,11.60,44.30,1035390,28,20014,-51
2022-03-25 19:16:37,29.17,17.38,11.60,44.30,1035483,28,20018,-51
2022-03-25 19:17:09,27.50,17.50,11.60,44.30,1035504,28,20432,-53
2022-03-25 19:17:40,28.02,17.50,11.60,44.20,1035615,28,20021,-54
2022-03-25 19:18:10,26.73,17.58,11.60,44.30,1035581,28,20021,-50
2022-03-25 19:18:41,28.15,17.75,11.50,44.40,1035484,28,20026,-51
2022-03-25 19:19:12,28.48,17.73,11.50,44.60,1035628,28,20373,-53
2022-03-25 19:19:46,25.27,17.23,11.50,44.50,1035660,28,20105,-51
2022-03-25 19:20:18,26.23,17.77,11.50,44.70,1035619,28,20017,-53
2022-03-25 19:20:48,25.65,16.73,11.50,44.60,1035738,28,20022,-54
2022-03-25 19:21:19,30.15,16.83,11.50,44.70,1035724,28,20452,-53
2022-03-25 19:21:50,25.73,16.13,11.50,44.90,1035546,28,20032,-54
2022-03-25 19:22:20,26.60,17.88,11.40,44.80,1031313,28,20411,-51
2022-03-25 19:22:54,28.52,17.63,11.40,44.90,1027173,28,20102,-52
2022-03-25 19:23:25,25.23,17.33,11.40,44.90,1027407,28,20011,-51
2022-03-25 19:23:55,25.90,17.17,11.40,44.70,1028429,28,20023,-51
2022-03-25 19:24:27,27.48,17.08,11.40,44.80,1035367,28,20437,-54
2022-03-25 19:24:58,29.15,18.17,11.40,45.00,1035686,28,20014,-51
2022-03-25 19:25:28,24.98,16.90,11.30,45.00,1035313,28,20020,-55
2022-03-25 19:25:59,26.83,17.45,11.40,45.10,1035308,28,20014,-51
2022-03-25 19:26:30,32.53,17.88,11.40,45.00,1035363,28,20018,-53
2022-03-25 19:27:01,63.33,38.65,11.40,45.50,1035460,28,20018,-50
2022-03-25 19:27:32,117.13,63.03,11.40,45.90,1035334,28,20014,-53
2022-03-25 19:28:03,32.67,19.77,11.40,47.40,1035373,28,20420,-51
2022-03-25 19:28:35,31.13,18.92,11.40,46.80,1035153,28,20518,-50
2022-03-25 19:29:06,28.75,18.52,11.30,46.00,1035448,28,20014,-51
2022-03-25 19:29:36,29.75,17.48,11.30,45.60,1035778,28,20014,-52
2022-03-25 19:30:09,27.08,17.05,11.30,45.40,1035652,28,20092,-52
2022-03-25 19:30:40,26.80,18.60,11.30,45.30,1039319,28,20491,-51
2022-03-25 19:31:11,27.55,17.77,11.30,45.20,1035254,28,20057,-54
2022-03-25 19:31:45,29.67,19.05,11.30,45.30,1035331,28,20476,-55
2022-03-25 19:32:16,27.23,17.35,11.30,45.80,1035289,28,20010,-50
2022-03-25 19:32:47,27.42,17.83,11.20,45.60,1035337,28,20006,-50
2022-03-25 19:33:18,32.33,18.77,11.20,45.60,1035338,28,20014,-50
2022-03-25 19:33:48,28.70,18.50,11.20,45.60,1035417,28,20025,-54
2022-03-25 19:34:19,24.30,17.08,11.20,45.60,1035280,28,20102,-52
2022-03-25 19:34:50,29.52,19.20,11.20,45.60,1035341,28,20460,-52
2022-03-25 19:35:21,30.13,19.15,11.20,45.70,1035717,28,20014,-50
2022-03-25 19:35:52,28.98,18.70,11.10,45.80,1035572,28,20106,-52
2022-03-25 19:36:24,30.70,20.73,11.10,46.10,1035579,28,20017,-53
2022-03-25 19:36:54,29.95,19.80,11.10,46.10,1035675,28,20010,-54
2022-03-25 19:37:25,32.42,20.55,11.10,46.50,1035621,28,20030,-53
2022-03-25 19:37:56,34.67,20.40,11.10,46.80,1035182,28,20014,-53
2022-03-25 19:38:26,35.15,19.58,11.00,47.10,1035268,28,20014,-50
2022-03-25 19:38:57,29.73,19.75,11.00,47.30,1035231,28,20033,-50
2022-03-25 19:39:28,34.95,21.42,10.90,47.20,1035362,28,20105,-51
2022-03-25 19:39:59,32.33,20.90,10.90,47.20,1035340,28,20011,-50
2022-03-25 19:40:29,34.63,20.80,10.90,47.30,1035426,28,20018,-53
2022-03-25 19:41:00,34.63,22.08,10.90,47.60,1035721,28,20068,-51
2022-03-25 19:41:31,31.90,21.33,10.90,47.60,1035667,28,20052,-50
2022-03-25 19:42:03,34.35,21.75,10.80,47.60,1035587,28,20019,-50
2022-03-25 19:42:35,38.45,23.42,10.80,47.60,1035580,28,20010,-54
2022-03-25 19:43:06,36.70,23.35,10.80,47.90,1035602,28,20460,-52
2022-03-25 19:43:37,38.50,24.15,10.80,47.80,1035719,28,20102,-53
2022-03-25 19:44:08,40.88,23.40,10.80,47.90,1035571,28,20018,-50
2022-03-25 19:44:38,40.05,23.30,10.80,48.00,1035605,28,20025,-54
2022-03-25 19:45:11,39.63,22.58,10.70,48.20,1035550,28,20452,-52
2022-03-25 19:45:42,39.80,23.77,10.70,48.30,1035543,28,20018,-53
2022-03-25 19:46:15,33.92,21.58,10.70,48.40,1035528,28,20018,-55
2022-03-25 19:46:46,37.55,22.92,10.70,48.60,1035628,28,20010,-54
2022-03-25 19:47:17,36.80,22.20,10.70,48.60,1035558,28,20050,-53
2022-03-25 19:47:48,34.88,22.40,10.70,48.80,1035717,28,20022,-53
2022-03-25 19:48:18,36.25,22.25,10.60,48.80,1035619,28,20021,-50
2022-03-25 19:48:50,40.15,22.77,10.60,48.70,1035416,28,20104,-53
2022-03-25 19:49:21,36.22,22.67,10.60,48.70,1035554,28,20372,-52
2022-03-25 19:49:52,30.50,21.40,10.60,48.60,1035683,28,20383,-52
2022-03-25 19:50:23,35.85,22.38,10.60,48.60,1035468,28,20414,-50
2022-03-25 19:50:53,34.42,21.45,10.60,48.90,1035538,28,20026,-53
2022-03-25 19:51:24,35.83,22.05,10.60,48.70,1035551,28,20089,-52
2022-03-25 19:51:55,38.85,23.48,10.60,48.60,1035656,28,20025,-51
2022-03-25 19:52:26,36.25,21.90,10.60,48.60,1035592,28,20018,-53
2022-03-25 19:52:58,32.25,20.98,10.60,48.70,1035618,28,20025,-53
2022-03-25 19:53:28,35.15,22.42,10.60,48.70,1035590,28,20124,-54
2022-03-25 19:54:04,36.17,22.60,10.50,48.80,1035602,28,20026,-50
2022-03-25 19:54:36,32.47,21.95,10.60,48.90,1036224,28,20025,-54
2022-03-25 19:55:08,37.63,22.35,10.50,48.80,1035848,28,20058,-54
2022-03-25 19:55:41,32.42,21.75,10.60,49.00,1036099,28,20116,-52
2022-03-25 19:56:13,42.42,22.92,10.50,48.90,1036028,28,20109,-50
2022-03-25 19:56:46,34.10,21.75,10.50,49.00,1036196,28,20018,-51
2022-03-25 19:57:17,29.35,20.65,10.50,48.90,1035985,28,20063,-52
2022-03-25 19:57:48,35.58,22.50,10.50,49.00,1036139,28,20018,-53
2022-03-25 19:58:19,36.67,22.05,10.50,49.20,1040743,28,20051,-53
2022-03-25 19:58:50,35.83,22.08,10.40,49.30,1044184,28,20025,-50
2022-03-25 19:59:21,37.47,23.55,10.40,49.40,1044341,28,20052,-50
2022-03-25 19:59:52,35.50,22.58,10.50,49.60,1043841,28,20063,-54
2022-03-25 20:00:23,34.08,23.08,10.40,49.50,1036350,28,20022,-51
2022-03-25 20:00:54,32.03,21.63,10.40,49.60,1036282,28,20014,-52
2022-03-25 20:01:24,36.78,22.15,10.40,49.50,1036294,28,20030,-51
2022-03-25 20:01:55,31.50,20.50,10.40,49.60,1032063,28,20470,-52
2022-03-25 20:02:26,37.20,22.42,10.40,49.50,1031998,28,20038,-54
2022-03-25 20:02:58,32.60,22.00,10.30,49.50,1027919,28,20015,-52
2022-03-25 20:03:29,37.47,22.60,10.30,49.60,1028734,28,20023,-52
2022-03-25 20:03:59,34.60,22.77,10.30,49.90,1036061,28,20018,-54
2022-03-25 20:04:30,37.08,21.83,10.30,49.80,1036075,28,20018,-51
2022-03-25 20:05:01,35.28,22.63,10.30,49.70,1036249,28,20022,-51
2022-03-25 20:05:32,39.90,21.90,10.30,49.80,1036269,28,20033,-54
2022-03-25 20:06:02,39.40,22.27,10.30,49.80,1036282,28,20399,-52
2022-03-25 20:06:33,33.08,22.42,10.30,50.00,1036309,28,20531,-53
2022-03-25 20:07:05,31.70,21.45,10.30,50.20,1036408,28,20029,-52
2022-03-25 20:07:38,32.60,22.42,10.30,50.40,1036095,28,20018,-52
2022-03-25 20:08:09,36.00,21.67,10.30,50.60,1031884,28,20165,-50
2022-03-25 20:08:40,33.13,21.67,10.30,50.60,1031742,28,20578,-51
2022-03-25 20:09:11,36.20,22.42,10.30,50.60,1032458,28,20089,-54
2022-03-25 20:09:42,33.72,23.05,10.30,50.60,1040477,28,20394,-52
2022-03-25 20:10:13,37.70,23.45,10.30,50.60,1044180,28,20100,-53
2022-03-25 20:10:44,39.22,22.35,10.30,50.80,1044239,28,20017,-50
2022-03-25 20:11:15,35.55,22.30,10.30,50.80,1039661,28,20021,-49
2022-03-25 20:11:46,34.83,22.65,10.30,50.90,1035918,28,20068,-54
2022-03-25 20:12:17,32.47,21.50,10.30,51.00,1040123,28,20087,-52
2022-03-25 20:12:48,37.15,22.33,10.30,50.90,1040271,28,20071,-51
2022-03-25 20:13:19,37.75,21.00,10.30,51.00,1039966,28,20052,-54
2022-03-25 20:13:50,38.42,23.08,10.30,51.20,1039793,28,20128,-53
2022-03-25 20:14:20,37.35,22.65,10.30,51.30,1036134,28,20406,-51
2022-03-25 20:14:52,38.75,22.42,10.30,51.30,1036079,28,20117,-53
2022-03-25 20:15:23,34.97,21.52,10.30,51.40,1036340,28,20022,-53
2022-03-25 20:15:53,31.27,21.40,10.30,51.40,1036252,28,20451,-53
2022-03-25 20:16:24,33.95,22.15,10.30,51.40,1036525,28,20037,-50
2022-03-25 20:16:56,31.98,22.05,10.30,51.40,1036280,28,20026,-51
2022-03-25 20:17:27,35.28,23.15,10.30,51.50,1036343,28,20028,-54
2022-03-25 20:17:57,38.53,21.58,10.30,51.70,1036269,28,20025,-54
2022-03-25 20:18:28,36.25,22.00,10.30,51.70,1036141,28,20028,-54
2022-03-25 20:18:59,32.03,21.63,10.20,51.70,1036325,28,20578,-53
2022-03-25 20:19:30,33.65,23.17,10.20,51.60,1036453,28,20470,-51
2022-03-25 20:20:03,39.58,23.17,10.20,51.60,1036314,28,20431,-50
2022-03-25 20:20:35,36.30,23.13,10.20,51.90,1036411,28,20107,-53
2022-03-25 20:21:05,35.08,23.17,10.30,52.00,1036294,28,20033,-53
2022-03-25 20:21:36,36.42,23.25,10.20,52.00,1036389,28,20049,-52
2022-03-25 20:22:07,34.10,22.58,10.20,52.70,1036282,28,20045,-51
2022-03-25 20:22:38,35.95,22.30,10.20,52.00,1036272,28,20021,-54
2022-03-25 20:23:10,38.67,22.98,10.20,52.00,1036490,28,20359,-50
2022-03-25 20:23:41,36.55,23.38,10.20,52.10,1036437,28,20010,-50
2022-03-25 20:24:12,39.05,24.10,10.20,52.20,1036481,28,20045,-50
2022-03-25 20:24:43,34.60,22.13,10.20,52.20,1036598,28,20006,-50
2022-03-25 20:25:14,34.25,22.63,10.20,52.20,1036072,28,20481,-52
2022-03-25 20:25:45,36.10,23.13,10.20,52.30,1036467,28,20069,-53
2022-03-25 20:26:18,36.88,23.08,10.20,52.40,1036476,28,20017,-51
2022-03-25 20:26:49,40.05,22.42,10.20,52.70,1036080,28,20034,-49
2022-03-25 20:27:21,33.97,22.98,10.20,52.60,1036337,28,20018,-52
2022-03-25 20:27:53,38.42,23.05,10.20,52.60,1036384,28,20418,-49
2022-03-25 20:28:24,33.75,23.00,10.20,52.60,1036284,28,20032,-51
2022-03-25 20:28:55,35.85,23.90,10.20,52.50,1036149,28,20034,-50
2022-03-25 20:29:27,35.30,23.88,10.10,52.60,1036250,28,20009,-52
2022-03-25 20:29:58,36.40,23.17,10.10,52.70,1036296,28,20021,-50
2022-03-25 20:30:29,38.13,24.05,10.10,52.80,1036185,28,20498,-50
2022-03-25 20:31:00,39.85,23.95,10.10,52.80,1036267,28,20351,-50
2022-03-25 20:31:30,40.58,23.58,10.10,52.90,1036186,28,20076,-53
2022-03-25 20:32:05,36.00,24.30,10.10,53.00,1036208,28,20375,-54
2022-03-25 20:32:36,38.13,24.15,10.10,52.90,1044079,28,20020,-54
2022-03-25 20:33:08,39.72,24.52,10.10,53.10,1044187,28,20057,-49
2022-03-25 20:33:38,39.20,24.90,10.00,53.00,1039845,28,20021,-51
2022-03-25 20:34:09,39.50,24.15,10.00,53.10,1039891,28,20049,-52
2022-03-25 20:34:40,35.75,24.02,10.00,53.10,1035945,28,20069,-54
2022-03-25 20:35:11,39.22,24.55,10.00,53.10,1035895,28,20105,-51
2022-03-25 20:35:43,35.17,22.95,10.00,53.30,1036380,28,20411,-53
2022-03-25 20:36:16,40.72,24.15,10.00,53.30,1036222,28,20456,-54
2022-03-25 20:36:47,36.53,23.73,9.90,53.30,1036162,28,20045,-51
2022-03-25 20:37:19,39.75,24.40,10.00,53.30,1036347,28,20014,-51
2022-03-25 20:37:50,39.63,23.90,9.90,53.30,1036220,28,20452,-53
2022-03-25 20:38:21,40.45,24.00,9.90,53.40,1036212,28,20371,-54
2022-03-25 20:38:55,38.53,23.70,9.90,53.50,1035938,28,20013,-50
2022-03-25 20:39:26,37.92,24.35,9.80,53.70,1036190,28,20020,-49
2022-03-25 20:39:58,35.03,23.95,9.80,53.70,1036148,28,20041,-54
2022-03-25 20:40:29,35.30,23.58,9.80,53.70,1036175,28,20025,-54
2022-03-25 20:41:01,34.58,23.83,9.80,53.80,1036051,28,20052,-51
2022-03-25 20:41:32,41.40,25.20,9.80,53.90,1036363,28,20105,-50
2022-03-25 20:42:14,38.35,24.00,9.80,54.10,1036235,28,20021,-50
2022-03-25 20:42:45,39.78,22.83,9.80,54.10,1043994,28,20043,-54
2022-03-25 20:43:16,37.90,24.23,9.80,54.10,1044107,28,20040,-50
2022-03-25 20:43:47,37.85,23.17,9.70,54.20,1044117,28,20017,-49
2022-03-25 20:44:22,40.53,24.08,9.70,54.30,1043528,28,20025,-54
2022-03-25 20:44:52,37.30,24.30,9.70,54.30,1036114,28,20032,-49
2022-03-25 20:45:23,39.00,25.90,9.70,54.40,1036115,28,20384,-50
2022-03-25 20:45:54,37.58,24.05,9.60,54.30,1036175,28,20371,-50
2022-03-25 20:46:25,42.38,24.92,9.70,54.60,1036172,28,20022,-50
2022-03-25 20:46:55,38.75,24.42,9.60,54.60,1036196,28,20054,-50
2022-03-25 20:47:26,36.78,24.73,9.60,54.60,1036071,28,20393,-50
2022-03-25 20:47:57,36.83,23.75,9.60,54.60,1035829,28,20372,-51
2022-03-25 20:48:27,43.90,24.88,9.60,54.90,1035657,28,20373,-54
2022-03-25 20:48:58,41.42,25.35,9.60,54.90,1035795,28,20022,-50
2022-03-25 20:49:29,39.15,23.92,9.60,55.00,1035854,28,20084,-52
2022-03-25 20:50:01,39.25,24.38,9.60,55.10,1036288,28,20033,-51
2022-03-25 20:50:33,41.10,24.85,9.60,55.20,1036088,28,20037,-53
2022-03-25 20:51:05,39.65,24.70,9.60,55.20,1036149,28,20088,-49
2022-03-25 20:51:36,40.60,24.67,9.60,55.20,1043908,28,20036,-51
2022-03-25 20:52:10,38.92,24.33,9.60,55.20,1044028,28,20502,-51
2022-03-25 20:52:41,39.08,24.73,9.60,55.20,1043973,28,20021,-52
2022-03-25 20:53:11,37.17,24.67,9.60,55.30,1042703,28,20032,-53
2022-03-25 20:53:42,39.92,24.75,9.50,55.20,1036528,28,20029,-55
2022-03-25 20:54:15,43.05,25.05,9.50,55.20,1036122,28,20025,-53
2022-03-25 20:54:45,42.00,25.10,9.50,55.30,1036131,28,20044,-50
2022-03-25 20:55:16,39.20,24.98,9.50,55.30,1036086,28,20460,-50
2022-03-25 20:55:47,39.38,25.30,9.50,55.40,1036132,28,20060,-53
2022-03-25 20:56:18,44.38,25.73,9.40,55.50,1036152,28,20101,-53
2022-03-25 20:56:49,38.65,26.13,9.40,55.60,1036119,28,20053,-52
2022-03-25 20:57:20,39.50,25.13,9.40,55.60,1036154,28,20022,-51
2022-03-25 20:57:50,38.80,24.98,9.50,55.70,1036150,28,20108,-54
2022-03-25 20:58:21,38.63,24.52,9.40,55.70,1035677,28,20045,-53
2022-03-25 20:58:52,38.50,23.92,9.40,55.80,1035655,28,20114,-50
2022-03-25 20:59:22,42.47,24.75,9.40,55.90,1035839,28,20036,-55
2022-03-25 20:59:53,39.38,25.42,9.40,56.00,1035725,28,20026,-54
2022-03-25 21:00:24,36.35,24.73,9.40,56.00,1036084,28,20026,-50
2022-03-25 21:00:54,37.03,24.92,9.30,55.90,1036131,28,20045,-50
2022-03-25 21:01:25,40.40,25.08,9.30,56.00,1036112,28,20101,-53
2022-03-25 21:01:56,46.88,26.27,9.30,56.00,1036136,28,20018,-51
2022-03-25 21:02:26,45.08,27.50,9.30,56.10,1036094,28,20538,-52
2022-03-25 21:02:57,41.00,25.13,9.30,56.10,1036001,28,20113,-53
2022-03-25 21:03:28,40.78,25.50,9.30,56.20,1036156,28,20024,-51
2022-03-25 21:03:58,43.88,26.58,9.30,56.40,1035993,28,20045,-52
2022-03-25 21:04:29,44.35,27.65,9.20,56.40,1035821,28,20026,-54
2022-03-25 21:05:00,43.58,25.75,9.20,56.40,1031530,28,20022,-54
2022-03-25 21:05:31,43.88,25.52,9.20,56.50,1031593,28,20018,-53
2022-03-25 21:06:02,45.95,25.67,9.20,56.60,1031884,28,20574,-54
2022-03-25 21:06:33,39.45,25.17,9.20,56.60,1035772,28,20045,-54
2022-03-25 21:07:04,43.22,24.95,9.10,56.60,1036157,28,20014,-53
2022-03-25 21:07:36,37.83,26.50,9.20,56.70,1036110,28,20029,-53
2022-03-25 21:08:07,40.35,26.63,9.20,56.70,1036097,28,20041,-54
2022-03-25 21:08:37,39.88,26.02,9.10,56.60,1035963,28,20073,-51
2022-03-25 21:09:09,41.95,25.85,9.10,56.70,1036101,28,20480,-53
2022-03-25 21:09:41,37.65,25.23,9.10,56.80,1036129,28,20022,-54
2022-03-25 21:10:11,36.72,25.27,9.10,56.80,1035687,28,20033,-53
2022-03-25 21:10:42,41.28,25.50,9.10,57.00,1035821,28,20109,-55
2022-03-25 21:11:13,40.40,25.95,9.10,57.00,1035823,28,20481,-54
2022-03-25 21:11:44,38.95,25.25,9.10,57.10,1035875,28,20382,-52
2022-03-25 21:12:15,38.35,25.73,9.10,57.20,1036082,28,20026,-51
2022-03-25 21:12:46,39.88,25.70,9.00,57.20,1036079,28,20053,-53
2022-03-25 21:13:17,39.88,25.15,9.00,57.20,1036100,28,20022,-52
2022-03-25 21:13:50,39.33,25.05,9.00,57.40,1043872,28,20017,-52
2022-03-25 21:14:21,43.90,26.83,9.00,57.40,1043995,28,20072,-51
2022-03-25 21:14:52,44.80,25.98,9.00,57.40,1043917,28,20026,-53
2022-03-25 21:15:22,43.72,25.70,9.00,57.60,1043044,28,20021,-52
2022-03-25 21:15:53,38.45,25.13,9.00,57.70,1036049,28,20014,-53
2022-03-25 21:16:24,38.50,25.13,9.00,57.70,1036094,28,20022,-51
2022-03-25 21:16:55,39.63,24.98,8.90,57.70,1036126,28,20057,-55
2022-03-25 21:17:28,44.90,26.17,8.90,57.70,1036093,28,20014,-54
2022-03-25 21:17:58,42.38,25.75,8.90,57.80,1036109,28,20024,-54
2022-03-25 21:18:29,44.75,25.00,8.90,57.70,1036010,28,20368,-55
2022-03-25 21:19:00,44.80,26.67,8.90,57.80,1036009,28,20018,-51
2022-03-25 21:19:31,40.53,26.13,8.90,57.80,1035653,28,20045,-55
2022-03-25 21:20:02,41.97,25.75,8.90,57.80,1035766,28,20014,-53
2022-03-25 21:20:34,43.45,26.73,8.90,57.80,1035557,28,20022,-55
2022-03-25 21:21:06,40.42,26.33,8.80,57.80,1035735,28,20521,-54
2022-03-25 21:21:37,37.50,24.48,8.80,57.90,1035843,28,20072,-55
2022-03-25 21:22:08,43.92,25.88,8.80,58.10,1035784,28,20022,-51
2022-03-25 21:22:39,38.95,25.55,8.80,58.20,1035994,28,20027,-53
2022-03-25 21:23:11,38.63,25.55,8.80,58.20,1036118,28,20155,-52
2022-03-25 21:23:42,39.60,25.98,8.70,58.20,1036054,28,20025,-50
2022-03-25 21:24:13,40.30,25.33,8.80,58.40,1036084,28,20022,-50
2022-03-25 21:24:44,39.03,25.88,8.80,58.40,1036057,28,20029,-51
2022-03-25 21:25:14,39.65,25.35,8.70,58.20,1036059,28,20492,-51
2022-03-25 21:25:45,44.90,25.70,8.70,58.40,1036095,28,20026,-51
2022-03-25 21:26:16,39.05,25.80,8.70,58.50,1035697,28,20461,-52
2022-03-25 21:26:47,41.08,25.80,8.70,58.50,1035683,28,20057,-51
2022-03-25 21:27:17,42.42,25.90,8.60,58.60,1035968,28,20125,-52
2022-03-25 21:27:48,38.15,25.75,8.70,58.80,1035859,28,20017,-53
2022-03-25 21:28:21,37.92,24.90,8.70,58.90,1036121,28,20029,-51
2022-03-25 21:28:52,41.22,25.88,8.70,59.00,1035488,28,20472,-50
2022-03-25 21:29:22,42.08,26.88,8.70,58.90,1035729,28,20030,-53
2022-03-25 21:29:53,40.85,25.83,8.70,59.00,1035739,28,20070,-51
2022-03-25 21:30:25,42.50,27.05,8.70,59.00,1035979,28,20069,-51
2022-03-25 21:30:56,40.00,24.92,8.70,59.00,1036029,28,20571,-51
2022-03-25 21:31:27,37.30,25.13,8.70,59.00,1035722,28,20022,-51
2022-03-25 21:31:58,47.70,26.33,8.60,58.90,1035701,28,20444,-50
2022-03-25 21:32:28,38.03,25.48,8.60,59.00,1035564,28,20456,-51
2022-03-25 21:32:59,38.80,25.40,8.60,59.00,1035741,28,20026,-51
2022-03-25 21:33:30,42.88,26.95,8.60,59.00,1035874,28,20494,-51
2022-03-25 21:34:01,38.60,25.88,8.60,59.20,1035965,28,20025,-52
2022-03-25 21:34:32,43.83,27.40,8.60,59.20,1036072,28,20474,-51
2022-03-25 21:35:03,48.47,28.33,8.60,59.30,1035996,28,20026,-52
2022-03-25 21:35:34,47.00,28.42,8.60,59.40,1036005,28,20032,-53
2022-03-25 21:36:05,42.63,28.25,8.60,59.30,1036082,28,20030,-52
2022-03-25 21:36:36,42.78,28.85,8.50,59.40,1036155,28,20029,-52
2022-03-25 21:37:06,42.40,27.58,8.50,59.50,1036129,28,20037,-54
2022-03-25 21:37:37,46.75,27.88,8.50,59.60,1036162,28,20026,-51
2022-03-25 21:38:09,45.88,28.75,8.50,59.70,1036189,28,20022,-53
2022-03-25 21:38:39,46.72,29.52,8.40,59.80,1043749,28,20025,-54
2022-03-25 21:39:10,46.47,28.27,8.40,59.80,1043979,28,20054,-52
2022-03-25 21:39:42,47.85,29.05,8.40,60.00,1043951,28,20120,-50
2022-03-25 21:40:13,48.53,28.90,8.40,60.10,1043294,28,20104,-50
2022-03-25 21:40:45,50.78,30.02,8.40,60.30,1035516,28,20129,-53
2022-03-25 21:41:16,46.17,29.52,8.30,60.20,1035710,28,20025,-54
2022-03-25 21:41:47,51.83,29.92,8.30,60.30,1035800,28,20038,-54
2022-03-25 21:42:17,44.25,28.38,8.30,60.40,1035893,28,20439,-52
2022-03-25 21:42:48,47.08,30.52,8.30,60.40,1036023,28,20025,-53
2022-03-25 21:43:20,50.15,30.30,8.20,60.60,1036004,28,20022,-52
2022-03-25 21:43:50,52.80,30.02,8.20,60.80,1035938,28,20064,-50
2022-03-25 21:44:21,47.25,29.92,8.20,61.00,1036077,28,20375,-52
2022-03-25 21:44:52,54.78,32.50,8.20,61.30,1035931,28,20014,-51
2022-03-25 21:45:24,50.70,30.50,8.20,61.40,1036230,28,20036,-52
2022-03-25 21:45:55,48.17,30.95,8.20,61.50,1035537,28,20026,-51
2022-03-25 21:46:26,52.40,31.05,8.20,61.80,1035621,28,20010,-51
2022-03-25 21:46:56,53.03,32.20,8.20,61.70,1035763,28,20093,-50
2022-03-25 21:47:27,51.38,30.90,8.10,61.80,1035712,28,20016,-56
2022-03-25 21:47:59,49.80,32.40,8.20,62.30,1035963,28,20010,-54
2022-03-25 21:48:29,49.92,31.42,8.20,62.30,1035351,28,20518,-52
2022-03-25 21:49:00,50.42,31.83,8.10,62.30,1039717,28,20015,-55
2022-03-25 21:49:32,57.72,32.70,8.10,62.30,1039737,28,20492,-55
2022-03-25 21:50:03,49.00,31.83,8.10,62.30,1040045,28,20017,-51
2022-03-25 21:50:35,50.28,31.65,8.10,62.60,1043070,28,20009,-54
2022-03-25 21:51:06,47.22,31.70,8.10,62.60,1035919,28,20014,-51
2022-03-25 21:51:39,49.95,31.23,8.10,62.80,1035909,28,20018,-54
2022-03-25 21:52:11,51.22,30.67,8.10,62.90,1036004,28,20101,-54
2022-03-25 21:52:42,55.38,32.97,8.10,63.10,1035821,28,20025,-52
2022-03-25 21:53:13,47.60,31.35,8.10,63.10,1035776,28,20029,-51
2022-03-25 21:53:44,48.50,31.25,8.10,63.30,1036004,28,20014,-52
2022-03-25 21:54:15,47.75,31.77,8.10,63.40,1035772,28,20093,-55
2022-03-25 21:54:45,57.40,33.33,8.00,63.40,1035443,28,20384,-54
2022-03-25 21:55:16,45.88,30.85,8.00,63.50,1035633,28,20522,-55
2022-03-25 21:55:47,49.72,31.88,8.00,63.40,1035684,28,20022,-52
2022-03-25 21:56:18,47.65,30.90,8.00,63.60,1035611,28,20018,-52
2022-03-25 21:56:48,49.72,31.42,8.00,63.80,1035928,28,20010,-52
2022-03-25 21:57:20,47.78,30.98,8.00,63.90,1035460,28,20021,-52
2022-03-25 21:57:54,48.88,32.28,7.90,63.80,1035673,28,20006,-51
2022-03-25 21:58:25,51.83,31.85,7.90,63.70,1035538,28,20037,-53
2022-03-25 21:58:56,51.30,32.13,7.90,64.00,1035448,28,20018,-54
2022-03-25 21:59:26,49.95,31.05,7.90,64.00,1035826,28,20018,-54
2022-03-25 21:59:58,50.65,30.85,7.90,64.20,1035780,28,20495,-52
2022-03-25 22:00:30,53.15,32.22,7.90,64.40,1035759,28,20087,-57
2022-03-25 22:01:01,51.58,31.40,7.90,64.50,1035847,28,20026,-52
2022-03-25 22:01:31,53.47,32.22,7.80,64.40,1035931,28,20074,-56
2022-03-25 22:02:03,55.63,32.83,7.90,64.60,1035789,28,20037,-53
2022-03-25 22:02:34,51.50,31.45,7.90,64.80,1035652,28,20169,-52
2022-03-25 22:03:08,51.95,32.03,7.80,64.70,1035821,28,20018,-54
2022-03-25 22:03:38,55.95,32.78,7.80,64.80,1035794,28,20018,-53
2022-03-25 22:04:09,50.35,32.00,7.80,65.00,1035851,28,20014,-53
2022-03-25 22:04:40,55.53,32.60,7.80,65.20,1035797,28,20471,-52
2022-03-25 22:05:11,53.58,31.88,7.80,65.20,1035811,28,20025,-53
2022-03-25 22:05:42,53.25,31.95,7.80,65.20,1035682,28,20029,-53
2022-03-25 22:06:13,51.35,30.70,7.80,65.20,1035787,28,20105,-52
2022-03-25 22:06:43,54.22,32.25,7.80,65.20,1035368,28,20495,-52
2022-03-25 22:07:14,56.42,31.95,7.80,65.30,1039465,28,20132,-53
2022-03-25 22:07:45,49.83,32.13,7.80,65.50,1039513,28,20100,-54
2022-03-25 22:08:16,50.20,31.45,7.80,65.60,1039814,28,20030,-53
2022-03-25 22:08:46,49.50,31.25,7.80,65.60,1043139,28,20499,-52
2022-03-25 22:09:18,50.75,31.45,7.80,65.70,1035684,28,20014,-51
2022-03-25 22:09:49,54.75,31.73,7.80,65.80,1035782,28,20061,-53
2022-03-25 22:10:19,47.83,30.30,7.80,65.80,1035872,28,20332,-52
2022-03-25 22:10:50,48.95,31.45,7.80,65.90,1043605,28,20020,-54
2022-03-25 22:11:21,49.63,31.15,7.70,65.80,1043666,28,20025,-51
2022-03-25 22:11:52,49.35,31.27,7.70,65.90,1043647,28,20021,-52
2022-03-25 22:12:23,51.00,31.67,7.70,66.10,1043175,28,20025,-51
2022-03-25 22:13:03,51.70,31.10,7.70,66.10,1035894,28,20460,-54
2022-03-25 22:13:36,46.15,30.65,7.70,66.10,1036054,28,20472,-53
2022-03-25 22:14:07,50.33,30.27,7.70,66.30,1035888,28,20361,-55
2022-03-25 22:14:38,49.75,30.30,7.70,66.30,1035768,28,20022,-51
2022-03-25 22:15:08,52.58,31.10,7.70,66.30,1035688,28,20464,-53
2022-03-25 22:15:39,51.67,31.73,7.70,66.30,1035632,28,20026,-51
2022-03-25 22:16:11,51.17,31.08,7.60,66.30,1035753,28,20375,-55
2022-03-25 22:16:41,46.40,31.58,7.60,66.40,1035384,28,20113,-53
2022-03-25 22:17:12,48.83,31.38,7.60,66.60,1035271,28,20360,-55
2022-03-25 22:17:43,50.30,31.85,7.60,66.80,1035921,28,20018,-52
2022-03-25 22:18:13,49.55,30.25,7.60,66.90,1035785,28,20449,-52
2022-03-25 22:18:44,45.33,30.02,7.60,66.90,1035638,28,20018,-53
2022-03-25 22:19:15,46.78,30.08,7.60,67.10,1035673,28,20014,-52
2022-03-25 22:19:48,48.17,31.15,7.50,67.00,1035768,28,20010,-52
2022-03-25 22:20:19,48.67,30.80,7.60,67.30,1043468,28,20025,-55
2022-03-25 22:20:50,48.83,30.58,7.60,67.40,1043650,28,20017,-51
2022-03-25 22:21:21,50.15,32.35,7.50,67.60,1043520,28,20013,-52
2022-03-25 22:21:52,49.35,30.88,7.50,67.50,1043073,28,20118,-56
2022-03-25 22:22:23,54.90,32.30,7.50,67.60,1035807,28,20017,-53
2022-03-25 22:22:54,50.83,31.33,7.50,67.90,1035618,28,20055,-52
2022-03-25 22:23:28,49.80,31.23,7.50,67.90,1035702,28,20030,-53
2022-03-25 22:23:59,51.08,30.52,7.50,68.00,1035684,28,20097,-55
2022-03-25 22:24:30,48.75,31.33,7.50,68.10,1035710,28,20028,-52
2022-03-25 22:25:00,48.33,31.17,7.50,68.20,1035660,28,20025,-52
2022-03-25 22:25:31,54.05,31.13,7.50,68.30,1035679,28,20036,-54
2022-03-25 22:26:03,50.47,30.67,7.50,68.40,1035561,28,20010,-55
2022-03-25 22:26:34,49.22,30.35,7.50,68.60,1035682,28,20375,-53
2022-03-25 22:27:05,49.58,31.58,7.50,68.60,1035648,28,20025,-52
2022-03-25 22:27:36,52.28,31.80,7.50,68.60,1035416,28,20030,-53
2022-03-25 22:28:07,49.30,30.60,7.40,68.60,1035328,28,20022,-52
2022-03-25 22:28:38,52.47,31.30,7.40,68.70,1035254,28,20037,-55
2022-03-25 22:29:08,47.42,31.50,7.40,68.70,1035421,28,20049,-55
2022-03-25 22:29:39,47.50,31.23,7.40,68.70,1035556,28,20026,-52
2022-03-25 22:30:11,48.47,32.10,7.40,68.80,1035506,28,20013,-53
2022-03-25 22:30:45,53.22,32.08,7.30,68.90,1035532,28,20018,-52
2022-03-25 22:31:16,51.60,32.13,7.30,69.10,1032029,28,20432,-52
2022-03-25 22:31:47,54.65,33.95,7.30,69.30,1035460,28,20014,-52
2022-03-25 22:32:17,50.53,31.75,7.30,69.40,1031378,28,20014,-53
2022-03-25 22:32:48,53.25,31.60,7.40,69.60,1031648,28,20037,-51
2022-03-25 22:33:19,50.22,31.65,7.30,69.50,1035419,28,20354,-51
2022-03-25 22:33:50,51.90,31.17,7.30,69.50,1035409,28,20048,-53
2022-03-25 22:34:21,47.38,32.28,7.30,69.50,1035739,28,20057,-54
2022-03-25 22:34:52,50.10,32.20,7.30,70.60,1035459,28,20014,-51
2022-03-25 22:35:23,52.40,32.08,7.30,69.80,1035387,28,20017,-51
2022-03-25 22:35:54,55.58,32.65,7.30,69.90,1035296,28,20101,-52
2022-03-25 22:36:25,54.00,31.17,7.30,70.20,1035409,28,20006,-55
2022-03-25 22:36:55,51.40,32.63,7.20,70.20,1035646,28,20022,-53
2022-03-25 22:37:26,53.42,32.38,7.30,70.30,1035676,28,20092,-54
2022-03-25 22:37:58,51.00,32.83,7.30,70.60,1035656,28,20018,-53
2022-03-25 22:38:29,52.55,32.80,7.20,70.50,1035331,28,20006,-54
2022-03-25 22:39:00,53.40,33.13,7.20,70.60,1035634,28,20010,-53
2022-03-25 22:39:31,50.15,32.67,7.20,70.80,1035659,28,20150,-52
2022-03-25 22:40:03,50.47,32.50,7.20,70.80,1035541,28,20026,-56
2022-03-25 22:40:34,56.97,32.20,7.20,71.00,1035620,28,20017,-51
2022-03-25 22:41:05,52.20,33.30,7.20,71.20,1035687,28,20031,-54
2022-03-25 22:41:36,54.13,33.35,7.20,71.30,1035713,28,20112,-53
2022-03-25 22:42:07,52.45,33.58,7.20,71.50,1035647,28,20080,-54
2022-03-25 22:42:38,50.38,34.67,7.20,71.50,1035701,28,20060,-51
2022-03-25 22:43:08,52.65,33.17,7.20,71.70,1035691,28,20028,-53
2022-03-25 22:43:39,49.58,31.38,7.20,71.70,1035798,28,20471,-53
2022-03-25 22:44:10,51.15,32.20,7.20,71.70,1035635,28,20464,-52
2022-03-25 22:44:41,49.20,32.20,7.20,71.90,1035719,28,20376,-52
2022-03-25 22:45:12,50.35,32.70,7.20,72.00,1035793,28,20018,-54
2022-03-25 22:45:42,48.47,31.13,7.20,72.00,1035852,28,20100,-54
2022-03-25 22:46:13,50.40,31.35,7.10,71.90,1035636,28,20018,-52
2022-03-25 22:46:48,47.50,31.77,7.10,72.00,1035758,28,20030,-54
2022-03-25 22:47:18,49.72,31.30,7.10,72.10,1035686,28,20100,-51
2022-03-25 22:47:50,53.72,32.05,7.10,72.20,1035744,28,20029,-53
2022-03-25 22:48:21,52.42,33.33,7.10,72.50,1035627,28,20479,-51
2022-03-25 22:48:55,49.40,31.63,7.10,72.50,1035566,28,20100,-51
2022-03-25 22:49:29,52.28,33.65,7.10,72.60,1035710,28,20054,-51
2022-03-25 22:50:09,55.47,32.00,7.10,72.80,1035283,28,20113,-51
2022-03-25 22:50:43,51.22,31.90,7.10,73.00,1031450,28,20030,-50
2022-03-25 22:51:13,55.65,32.10,7.10,73.10,1031301,28,20030,-51
2022-03-25 22:51:45,53.13,32.38,7.10,73.10,1033621,28,20126,-51
2022-03-25 22:52:19,52.55,31.75,7.10,73.20,1035430,28,20022,-51
2022-03-25 22:52:50,54.72,33.58,7.10,73.30,1035652,28,20025,-53
2022-03-25 22:53:21,51.88,33.47,7.10,73.30,1035704,28,20026,-51
2022-03-25 22:53:54,49.97,32.75,7.00,73.30,1035712,28,20123,-54
2022-03-25 22:54:24,50.38,33.08,7.10,73.60,1035607,28,20060,-50
2022-03-25 22:54:55,48.85,31.60,7.00,73.70,1035205,28,20047,-55
2022-03-25 22:55:26,47.60,31.50,7.00,73.70,1035324,28,20472,-51
2022-03-25 22:55:56,51.75,31.70,7.00,73.80,1035446,28,20093,-53
2022-03-25 22:56:27,49.83,32.22,7.00,73.90,1035271,28,20024,-52
2022-03-25 22:56:59,54.17,32.63,7.00,74.10,1035634,28,20018,-52
2022-03-25 22:57:29,52.83,32.67,7.00,74.20,1035622,28,20033,-52
2022-03-25 22:58:00,51.08,32.30,7.00,74.20,1035766,28,20064,-55
2022-03-25 22:58:31,51.47,31.40,7.00,74.30,1035337,28,20053,-51
2022-03-25 22:59:02,53.47,33.33,7.00,74.30,1035725,28,20165,-52
2022-03-25 22:59:33,51.08,31.83,7.00,74.40,1035637,28,20022,-51
2022-03-25 23:00:06,48.75,32.13,7.00,74.60,1035654,28,20514,-53
2022-03-25 23:00:52,50.20,31.30,7.00,74.40,1035457,28,20032,-52
2022-03-25 23:01:28,50.08,31.60,7.00,74.70,1043554,28,20417,-53
2022-03-25 23:01:59,52.00,33.35,7.00,74.70,1043449,28,20017,-54
2022-03-25 23:02:30,51.53,33.22,7.00,74.80,1043373,28,20028,-53
2022-03-25 23:03:01,53.65,32.70,7.00,75.00,1041469,28,20017,-51
2022-03-25 23:03:31,48.47,31.27,6.90,75.00,1035209,28,20022,-52
2022-03-25 23:04:05,59.05,32.90,6.90,74.80,1035462,28,20399,-52
2022-03-25 23:04:36,55.80,33.42,6.90,75.10,1035280,28,20025,-54
2022-03-25 23:05:09,50.45,32.25,6.90,75.20,1035335,28,20399,-51
2022-03-25 23:05:41,50.38,33.25,6.90,75.20,1035563,28,20030,-52
2022-03-25 23:06:12,53.53,31.77,6.90,75.50,1035665,28,20075,-51
2022-03-25 23:06:43,51.20,32.13,6.90,75.60,1035602,28,20022,-50
2022-03-25 23:07:13,50.08,32.83,6.90,75.80,1035069,28,20026,-54
2022-03-25 23:07:44,54.72,32.00,6.90,75.80,1035241,28,20400,-53
2022-03-25 23:08:15,58.83,33.10,6.90,75.90,1035229,28,20022,-51
2022-03-25 23:08:45,49.65,31.30,6.90,76.00,1035138,28,20026,-52
2022-03-25 23:09:16,50.83,32.53,6.90,76.00,1035506,28,20022,-51
2022-03-25 23:09:47,50.90,31.13,6.90,76.20,1035649,28,20053,-51
2022-03-25 23:10:19,51.15,32.72,6.90,76.10,1035620,28,20031,-52
2022-03-25 23:10:49,51.35,31.67,6.90,76.30,1035587,28,20431,-55
2022-03-25 23:11:21,52.05,31.90,6.90,76.30,1035579,28,20053,-51
2022-03-25 23:11:52,49.00,30.63,6.90,76.60,1035606,28,20384,-52
2022-03-25 23:12:23,51.22,32.15,6.90,76.60,1035631,28,20026,-51
2022-03-25 23:12:54,50.13,31.83,6.80,76.50,1035683,28,20015,-52
2022-03-25 23:13:25,52.55,31.98,6.80,76.50,1035508,28,20076,-51
2022-03-25 23:13:57,49.47,31.52,6.80,76.70,1035403,28,20379,-53
2022-03-25 23:14:28,50.38,32.30,6.80,76.90,1035658,28,20529,-51
2022-03-25 23:14:58,53.20,32.95,6.80,77.00,1035630,28,20072,-53
2022-03-25 23:15:33,55.63,32.03,6.80,77.20,1035203,28,20526,-50
2022-03-25 23:16:05,50.95,31.75,6.80,77.30,1035263,28,20022,-51
2022-03-25 23:16:36,50.03,31.90,6.80,77.30,1035210,28,20420,-52
2022-03-25 23:17:07,48.53,31.80,6.80,77.40,1035295,28,20028,-54
2022-03-25 23:17:38,48.53,32.05,6.90,77.50,1035572,28,20033,-52
2022-03-25 23:18:09,50.55,32.53,6.80,77.40,1035629,28,20018,-52
2022-03-25 23:18:40,47.17,31.33,6.80,77.40,1035318,28,20068,-51
2022-03-25 23:19:10,49.35,31.90,6.80,77.80,1035453,28,20065,-53
2022-03-25 23:19:41,51.58,32.20,6.80,77.60,1035479,28,20018,-52
2022-03-25 23:20:12,48.85,32.60,6.80,77.90,1035584,28,20026,-54
2022-03-25 23:20:43,49.05,30.85,6.80,78.60,1035639,28,20409,-51
2022-03-25 23:21:14,50.85,33.83,6.80,77.70,1035514,28,20021,-52
2022-03-25 23:21:45,53.08,32.05,6.80,77.90,1035597,28,20530,-52
2022-03-25 23:22:16,52.28,32.33,6.80,78.00,1035529,28,20040,-53
2022-03-25 23:22:47,54.40,31.33,6.80,78.00,1035524,28,20022,-53
2022-03-25 23:23:17,53.45,31.17,6.80,77.90,1035529,28,20015,-52
2022-03-25 23:23:49,46.85,30.40,6.80,78.00,1035467,28,20053,-53
2022-03-25 23:24:19,46.63,30.40,6.70,78.20,1043381,28,20374,-52
2022-03-25 23:24:52,48.58,30.85,6.70,79.20,1043471,28,20040,-52
2022-03-25 23:25:23,48.15,30.80,6.70,78.30,1043454,28,20032,-54
2022-03-25 23:25:54,48.47,31.05,6.70,78.40,1042402,28,20082,-55
2022-03-25 23:26:25,49.13,31.65,6.70,78.70,1035547,28,20556,-51
2022-03-25 23:26:56,51.10,31.70,6.70,78.70,1035622,28,20084,-52
2022-03-25 23:27:27,51.78,31.85,6.70,79.00,1035551,28,20080,-53
2022-03-25 23:27:57,51.70,30.92,6.70,79.20,1035527,28,20029,-53
2022-03-25 23:28:28,49.78,31.55,6.70,79.40,1035921,28,20014,-55
2022-03-25 23:28:59,48.85,30.77,6.70,79.60,1036402,28,20015,-51
2022-03-25 23:29:29,56.33,31.75,6.70,79.70,1036337,28,20014,-51
2022-03-25 23:30:00,52.72,32.92,6.70,79.80,1036202,28,20022,-50
2022-03-25 23:30:35,51.03,31.65,6.70,80.00,1036435,28,20033,-51
2022-03-25 23:31:07,50.95,30.92,6.70,80.10,1035980,28,20026,-52
2022-03-25 23:31:38,50.85,32.58,6.70,80.30,1036048,28,20089,-54
2022-03-25 23:32:09,51.20,31.58,6.70,80.40,1036104,28,20510,-51
2022-03-25 23:32:39,53.30,32.50,6.70,80.40,1036172,28,20396,-54
2022-03-25 23:33:11,48.00,30.75,6.70,80.40,1036367,28,20083,-53
2022-03-25 23:33:41,50.13,31.52,6.70,80.40,1036437,28,20072,-52
2022-03-25 23:34:12,48.33,31.38,6.60,80.30,1036286,28,20030,-51
2022-03-25 23:34:43,48.88,32.38,6.60,80.80,1036241,28,20026,-51
2022-03-25 23:35:13,47.40,31.75,6.70,80.90,1036413,28,20027,-55
2022-03-25 23:35:45,47.58,31.98,6.60,80.90,1031901,28,20022,-51
2022-03-25 23:36:16,52.17,31.63,6.60,81.00,1032026,28,20559,-51
2022-03-25 23:36:46,54.42,32.78,6.60,81.20,1031822,28,20030,-53
2022-03-25 23:37:17,50.53,32.42,6.60,81.10,1032330,28,20026,-52
2022-03-25 23:37:48,48.85,32.05,6.60,81.60,1036359,28,20022,-52
2022-03-25 23:38:19,49.15,31.98,6.60,81.50,1036456,28,20113,-50
2022-03-25 23:38:50,53.22,32.17,6.60,81.70,1036197,28,20026,-51
2022-03-25 23:39:21,49.97,32.53,6.60,82.00,1036403,28,20037,-54
2022-03-25 23:39:51,53.53,32.67,6.60,81.80,1036213,28,20383,-51
2022-03-25 23:40:24,55.58,33.22,6.60,81.80,1036316,28,20022,-51
2022-03-25 23:40:54,52.42,32.83,6.50,81.90,1036336,28,20448,-51
2022-03-25 23:41:25,54.42,33.10,6.50,81.90,1036356,28,20006,-52
2022-03-25 23:41:56,51.10,32.80,6.50,82.50,1036326,28,20440,-50
2022-03-25 23:42:26,51.35,32.45,6.60,82.60,1036344,28,20022,-52
2022-03-25 23:42:57,51.90,32.65,6.50,82.80,1036270,28,20081,-53
2022-03-25 23:43:28,55.25,31.73,6.50,82.80,1036304,28,20097,-53
2022-03-25 23:43:59,50.08,31.65,6.50,82.90,1036359,28,20010,-52
2022-03-25 23:44:30,48.80,32.15,6.50,83.00,1044113,28,20047,-52
2022-03-25 23:45:00,47.47,31.95,6.50,83.20,1044169,28,20017,-52
2022-03-25 23:45:34,49.33,30.92,6.50,83.40,1044264,28,20382,-51
2022-03-25 23:46:05,52.10,32.58,6.50,83.30,1043283,28,20418,-52
2022-03-25 23:46:38,54.95,32.55,6.50,83.30,1036253,28,20025,-56
2022-03-25 23:47:09,51.15,31.67,6.50,83.40,1036355,28,20025,-52
2022-03-25 23:47:40,59.10,32.53,6.40,83.60,1036404,28,20097,-51
2022-03-25 23:48:10,53.15,31.27,6.40,83.80,1036314,28,20371,-51
2022-03-25 23:48:41,48.28,31.15,6.40,84.40,1036113,28,20071,-50
2022-03-25 23:49:12,52.42,32.38,6.40,84.60,1036331,28,20349,-55
2022-03-25 23:49:42,56.05,32.08,6.40,84.70,1036431,28,20006,-54
2022-03-25 23:50:13,54.58,32.55,6.40,84.80,1036303,28,20112,-54
2022-03-25 23:50:45,52.75,31.08,6.30,84.90,1036345,28,20368,-54
2022-03-25 23:51:15,52.05,32.17,6.30,85.20,1036248,28,20449,-52
2022-03-25 23:51:47,52.67,31.15,6.30,85.50,1036369,28,20010,-51
2022-03-25 23:52:17,51.67,32.60,6.30,85.50,1036254,28,20022,-51
2022-03-25 23:52:48,50.20,32.75,6.30,85.90,1036191,28,20471,-51
2022-03-25 23:53:19,56.40,34.35,6.30,86.40,1036257,28,20375,-53
2022-03-25 23:53:49,61.78,33.80,6.20,86.50,1036320,28,20073,-55
2022-03-25 23:54:20,52.72,33.22,6.30,86.90,1036228,28,20022,-53
2022-03-25 23:54:51,57.08,32.63,6.30,87.20,1036287,28,20423,-54
2022-03-25 23:55:22,50.05,31.83,6.30,87.50,1036221,28,20022,-51
2022-03-25 23:55:53,52.78,33.05,6.20,87.40,1036477,28,20028,-52
2022-03-25 23:56:24,58.17,33.00,6.20,87.60,1036189,28,20046,-54
2022-03-25 23:56:55,53.45,31.35,6.20,87.80,1036275,28,20040,-54
2022-03-25 23:57:26,51.15,31.75,6.20,88.00,1036303,28,20456,-51
2022-03-25 23:57:57,48.92,32.15,6.20,88.30,1036335,28,20101,-52
2022-03-25 23:58:28,58.78,34.70,6.20,88.40,1036067,28,20006,-55
2022-03-25 23:58:59,53.80,32.47,6.10,88.70,1036281,28,20444,-53
2022-03-25 23:59:29,53.58,33.47,6.20,89.10,1035839,28,20010,-54