2022-03-25 00:00:20,1999.90,999.90,4.60,99.90,1040008,28,20033,-56
2022-03-25 00:00:51,1999.90,999.90,4.60,99.90,1040078,28,20011,-57
2022-03-25 00:01:22,1999.90,999.90,4.60,99.90,1039901,28,20018,-55
2022-03-25 00:01:53,1999.90,999.90,4.60,99.90,1040086,28,20013,-57
2022-03-25 00:02:23,1999.90,999.90,4.60,99.90,1042060,28,20033,-55
2022-03-25 00:02:54,1999.90,999.90,4.60,99.90,1044458,28,20017,-56
2022-03-25 00:03:25,1999.90,999.90,4.60,99.90,1044280,28,20079,-54
2022-03-25 00:03:57,1999.90,999.90,4.60,99.90,1044449,28,20028,-56
2022-03-25 00:04:28,1999.90,999.90,4.60,99.90,1044299,28,20092,-56
2022-03-25 00:04:58,1999.90,999.90,4.60,99.90,1044430,28,20021,-51
2022-03-25 00:05:29,1999.90,999.90,4.60,99.90,1043903,28,20029,-51
2022-03-25 00:05:59,1999.90,999.90,4.60,99.90,1040046,28,20033,-57
2022-03-25 00:06:31,1999.90,999.90,4.50,99.90,1039674,28,20426,-55
2022-03-25 00:07:01,1999.90,999.90,4.50,99.90,1040242,28,20028,-52
2022-03-25 00:07:33,1999.90,999.90,4.50,99.90,1043991,28,20036,-57
2022-03-25 00:08:03,1999.90,999.90,4.50,99.90,1044058,28,20477,-57
2022-03-25 00:08:34,1999.90,999.90,4.50,99.90,1039997,28,20025,-57
2022-03-25 00:09:05,1999.90,999.90,4.50,99.90,1039971,28,20014,-56
2022-03-25 00:09:35,1999.90,999.90,4.50,99.90,1040008,28,20026,-54
2022-03-25 00:10:06,1999.90,999.90,4.40,99.90,1044168,28,20013,-53
2022-03-25 00:10:37,1999.90,999.90,4.40,99.90,1044333,28,20027,-55
2022-03-25 00:11:08,1999.90,999.90,4.40,99.90,1044429,28,20017,-58
2022-03-25 00:11:38,1999.90,999.90,4.40,99.90,1044285,28,20075,-55
2022-03-25 00:12:09,1999.90,999.90,4.40,99.90,1044324,28,20083,-55
2022-03-25 00:12:40,1999.90,999.90,4.40,99.90,1044450,28,20017,-57
2022-03-25 00:13:11,1999.90,999.90,4.40,99.90,1044321,28,20381,-57
2022-03-25 00:13:41,1999.90,999.90,4.40,99.90,1044328,28,20014,-57
2022-03-25 00:14:14,1999.90,999.90,4.40,99.90,1044311,28,20096,-55
2022-03-25 00:14:45,1999.90,999.90,4.40,99.90,1044459,28,20019,-57
2022-03-25 00:15:17,1999.90,999.90,4.50,99.90,1044307,28,20025,-57
2022-03-25 00:15:47,1999.90,999.90,4.50,99.90,1044324,28,20021,-57
2022-03-25 00:16:18,1999.90,999.90,4.50,99.90,1044272,28,20104,-55
2022-03-25 00:16:49,1999.90,999.90,4.50,99.90,1044463,28,20017,-56
2022-03-25 00:17:20,1999.90,999.90,4.50,99.90,1044339,28,20017,-57
2022-03-25 00:17:50,1999.90,999.90,4.40,99.90,1044382,28,20021,-57
2022-03-25 00:18:21,1999.90,999.90,4.50,99.90,1044364,28,20021,-57
2022-03-25 00:18:51,1999.90,999.90,4.50,99.90,1044356,28,20021,-55
2022-03-25 00:19:23,1999.90,999.90,4.40,99.90,1044259,28,20018,-52
2022-03-25 00:19:53,1999.90,999.90,4.40,99.90,1043805,28,20028,-57
2022-03-25 00:20:24,1999.90,999.90,4.40,99.90,1043966,28,20044,-54
2022-03-25 00:20:55,1999.90,999.90,4.40,99.90,1044153,28,20369,-57
2022-03-25 00:21:26,1999.90,999.90,4.40,99.90,1043708,28,20397,-57
2022-03-25 00:21:56,1999.90,999.90,4.40,99.90,1044411,28,20040,-54
2022-03-25 00:22:27,1999.90,999.90,4.30,99.90,1044285,28,20020,-57
2022-03-25 00:22:58,1999.90,999.90,4.30,99.90,1044309,28,20044,-56
2022-03-25 00:23:28,1999.90,999.90,4.30,99.90,1044328,28,20017,-56
2022-03-25 00:23:59,1999.90,999.90,4.30,99.90,1044477,28,20021,-56
2022-03-25 00:24:30,1999.90,999.90,4.30,99.90,1044306,28,20017,-56
2022-03-25 00:25:01,1999.90,999.90,4.30,99.90,1044337,28,20021,-58
2022-03-25 00:25:31,1999.90,999.90,4.30,99.90,1044371,28,20025,-57
2022-03-25 00:26:03,1999.90,999.90,4.20,99.90,1044075,28,20314,-55
2022-03-25 00:26:34,1999.90,999.90,4.20,99.90,1043951,28,20109,-52
2022-03-25 00:27:05,1999.90,999.90,4.20,99.90,1044043,28,20083,-56
2022-03-25 00:27:36,1999.90,999.90,4.20,99.90,1044024,28,20588,-55
2022-03-25 00:28:06,1999.90,999.90,4.20,99.90,1044411,28,20022,-57
2022-03-25 00:28:37,1999.90,999.90,4.20,99.90,1044344,28,20438,-56
2022-03-25 00:29:08,1999.90,999.90,4.10,99.90,1044385,28,20070,-55
2022-03-25 00:29:38,1999.90,999.90,4.10,99.90,1044316,28,20021,-54
2022-03-25 00:30:10,1999.90,999.90,4.00,99.90,1044473,28,20063,-55
2022-03-25 00:30:41,1999.90,999.90,4.00,99.90,1045071,28,20025,-57
2022-03-25 00:31:11,1999.90,999.90,4.00,99.90,1045209,28,20450,-54
2022-03-25 00:31:42,1999.90,999.90,4.00,99.90,1044881,28,20067,-55
2022-03-25 00:32:12,1999.90,999.90,4.10,99.90,1044749,28,20028,-53
2022-03-25 00:32:43,1999.90,999.90,4.00,99.90,1044843,28,20037,-55
2022-03-25 00:33:14,1999.90,999.90,4.00,99.90,1044916,28,20104,-55
2022-03-25 00:33:49,1999.90,999.90,4.10,99.90,1045241,28,20021,-56
2022-03-25 00:34:19,1999.90,999.90,4.00,99.90,1045185,28,20501,-51
2022-03-25 00:34:50,1999.90,999.90,4.10,99.90,1045032,28,20017,-56
2022-03-25 00:35:21,1999.90,999.90,4.10,99.90,1045143,28,20017,-56
2022-03-25 00:35:51,1999.90,999.90,4.10,99.90,1044935,28,20057,-53
2022-03-25 00:36:23,1999.90,999.90,4.10,99.90,1044502,28,20409,-56
2022-03-25 00:36:54,1999.90,999.90,4.10,99.90,1044831,28,20029,-48
2022-03-25 00:37:25,1999.90,999.90,4.10,99.90,1044890,28,20013,-54
2022-03-25 00:37:58,1999.90,999.90,4.10,99.90,1045108,28,20032,-48
2022-03-25 00:38:28,1999.90,999.90,4.10,99.90,1045140,28,20483,-56
2022-03-25 00:38:59,1999.90,999.90,4.10,99.90,1045121,28,20033,-56
2022-03-25 00:39:30,1999.90,999.90,4.00,99.90,1045206,28,20435,-57
2022-03-25 00:40:01,1999.90,999.90,4.00,99.90,1045180,28,20473,-53
2022-03-25 00:40:33,1999.90,999.90,4.00,99.90,1045106,28,20025,-55
2022-03-25 00:41:07,1999.90,999.90,4.00,99.90,1045100,28,20480,-57
2022-03-25 00:41:37,1999.90,999.90,3.90,99.90,1045130,28,20048,-56
2022-03-25 00:42:09,1999.90,999.90,3.90,99.90,1045186,28,20388,-52
2022-03-25 00:42:40,1999.90,999.90,4.00,99.90,1045129,28,20017,-55
2022-03-25 00:43:11,1999.90,999.90,4.00,99.90,1045110,28,20032,-53
2022-03-25 00:43:42,1999.90,999.90,4.00,99.90,1045211,28,20071,-53
2022-03-25 00:44:14,1999.90,999.90,4.00,99.90,1045144,28,20017,-48
2022-03-25 00:44:45,1999.90,999.90,4.00,99.90,1045191,28,20013,-55
2022-03-25 00:45:16,1999.90,999.90,4.00,99.90,1045060,28,20025,-55
2022-03-25 00:45:47,1999.90,999.90,3.90,99.90,1045101,28,20021,-52
2022-03-25 00:46:18,1999.90,999.90,3.90,99.90,1044747,28,20022,-55
2022-03-25 00:46:48,1999.90,999.90,3.90,99.90,1044864,28,20022,-54
2022-03-25 00:47:19,1999.90,999.90,3.90,99.90,1044768,28,20013,-55
2022-03-25 00:47:50,1999.90,999.90,3.90,99.90,1040777,28,20033,-52
2022-03-25 00:48:20,1999.90,999.90,3.90,99.90,1044845,28,20017,-54
2022-03-25 00:48:51,1999.90,999.90,3.90,99.90,1044833,28,20017,-48
2022-03-25 00:49:22,1999.90,999.90,3.90,99.90,1044794,28,20017,-53
2022-03-25 00:49:52,1999.90,999.90,3.90,99.90,1045155,28,20016,-56
2022-03-25 00:50:23,1999.90,999.90,3.90,99.90,1044739,28,20024,-54
2022-03-25 00:50:55,1999.90,999.90,3.90,99.90,1044943,28,20017,-52
2022-03-25 00:51:27,1999.90,999.90,3.90,99.90,1044299,28,20850,-55
2022-03-25 00:51:58,1999.90,999.90,3.90,99.90,1044829,28,20067,-57
2022-03-25 00:52:29,1999.90,999.90,3.90,99.90,1045127,28,20067,-53
2022-03-25 00:52:59,1999.90,999.90,3.80,99.90,1044549,28,20469,-56
2022-03-25 00:53:31,1999.90,999.90,3.80,99.90,1044697,28,20025,-55
2022-03-25 00:54:03,1999.90,999.90,3.80,99.90,1044804,28,20060,-56
2022-03-25 00:54:34,1999.90,999.90,3.80,99.90,1044869,28,20473,-52
2022-03-25 00:55:06,1999.90,999.90,3.80,99.90,1044708,28,20013,-51
2022-03-25 00:55:38,1999.90,999.90,3.80,99.90,1040520,28,20029,-57
2022-03-25 00:56:09,1999.90,999.90,3.80,99.90,1040622,28,20040,-57
2022-03-25 00:56:40,1999.90,999.90,3.80,99.90,1041366,28,20017,-56
2022-03-25 00:57:10,1999.90,999.90,3.80,99.90,1044806,28,20477,-57
2022-03-25 00:57:41,1999.90,999.90,3.80,99.90,1044800,28,20033,-58
2022-03-25 00:58:14,1999.90,999.90,3.80,99.90,1045053,28,20028,-57
2022-03-25 00:58:45,1999.90,999.90,3.70,99.90,1045221,28,20380,-50
2022-03-25 00:59:16,1999.90,999.90,3.70,99.90,1044755,28,20021,-53
2022-03-25 00:59:47,1999.90,999.90,3.70,99.90,1044725,28,20845,-52
2022-03-25 01:00:18,1999.90,999.90,3.70,99.90,1044800,28,20104,-54
2022-03-25 01:00:48,1999.90,999.90,3.60,99.90,1040830,28,20084,-54
2022-03-25 01:01:19,1999.90,999.90,3.60,99.90,1040704,28,20756,-49
2022-03-25 01:01:50,1999.90,999.90,3.60,99.90,1040586,28,20460,-53
2022-03-25 01:02:21,1999.90,999.90,3.60,99.90,1040808,28,20048,-52
2022-03-25 01:02:51,1999.90,999.90,3.60,99.90,1042487,28,20017,-52
2022-03-25 01:03:22,1999.90,999.90,3.60,99.90,1047266,28,20497,-49
2022-03-25 01:03:53,1999.90,999.90,3.60,99.90,1044767,28,20013,-51
2022-03-25 01:04:23,1999.90,999.90,3.60,99.90,1045912,28,20021,-56
2022-03-25 01:04:54,1999.90,999.90,3.50,99.90,1049265,28,20492,-56
2022-03-25 01:05:25,1999.90,999.90,3.60,99.90,1049097,28,20461,-54
2022-03-25 01:05:55,1999.90,999.90,3.50,99.90,1049175,28,20016,-49
2022-03-25 01:06:27,1999.90,999.90,3.50,99.90,1048352,28,20036,-55
2022-03-25 01:06:58,1999.90,999.90,3.50,99.90,1045020,28,20457,-50
2022-03-25 01:07:29,1999.90,999.90,3.50,99.90,1045032,28,20021,-53
2022-03-25 01:08:00,1999.90,999.90,3.50,99.90,1045043,28,20051,-57
2022-03-25 01:08:31,1999.90,999.90,3.50,99.90,1044652,28,20025,-54
2022-03-25 01:09:03,1999.90,999.90,3.50,99.90,1044799,28,20032,-52
2022-03-25 01:09:33,1999.90,999.90,3.50,99.90,1040503,28,20033,-53
2022-03-25 01:10:05,1999.90,999.90,3.50,99.90,1040881,28,20022,-55
2022-03-25 01:10:38,1999.90,999.90,3.40,99.90,1044752,28,20050,-57
2022-03-25 01:11:09,1999.90,999.90,3.40,99.90,1048722,28,20021,-53
2022-03-25 01:11:39,1999.90,999.90,3.40,99.90,1048896,28,20071,-56
2022-03-25 01:12:11,1999.90,999.90,3.40,99.90,1049124,28,20377,-56
2022-03-25 01:12:41,1999.90,999.90,3.40,99.90,1049254,28,20122,-56
2022-03-25 01:13:12,1999.90,999.90,3.40,99.90,1048786,28,20054,-56
2022-03-25 01:13:43,1999.90,999.90,3.40,99.90,1048901,28,20027,-54
2022-03-25 01:14:13,1999.90,999.90,3.40,99.90,1048741,28,20040,-56
2022-03-25 01:14:44,1999.90,999.90,3.40,99.90,1048918,28,20076,-57
2022-03-25 01:15:15,1999.90,999.90,3.40,99.90,1049153,28,20020,-56
2022-03-25 01:15:45,1999.90,999.90,3.30,99.90,1048835,28,20017,-49
2022-03-25 01:16:16,1999.90,999.90,3.30,99.90,1048723,28,20020,-55
2022-03-25 01:16:47,1999.90,999.90,3.30,99.90,1048869,28,20480,-55
2022-03-25 01:17:17,1999.90,999.90,3.30,99.90,1048780,28,20493,-55
2022-03-25 01:17:48,1999.90,999.90,3.30,99.90,1049195,28,20021,-56
2022-03-25 01:18:19,1999.90,999.90,3.30,99.90,1049047,28,20020,-54
2022-03-25 01:18:49,1999.90,999.90,3.20,99.90,1049240,28,20017,-54
2022-03-25 01:19:20,1999.90,999.90,3.20,99.90,1047793,28,20457,-54
2022-03-25 01:19:51,1999.90,999.90,3.20,99.90,1044719,28,20017,-55
2022-03-25 01:20:22,1999.90,999.90,3.20,99.90,1044417,28,20024,-53
2022-03-25 01:20:52,1999.90,999.90,3.20,99.90,1044661,28,20382,-52
2022-03-25 01:21:23,1999.90,999.90,3.20,99.90,1044351,28,20251,-48
2022-03-25 01:21:55,1999.90,999.90,3.20,99.90,1045088,28,20018,-53
2022-03-25 01:22:26,1999.90,999.90,3.10,99.90,1044846,28,20025,-56
2022-03-25 01:22:57,1999.90,999.90,3.10,99.90,1045058,28,20365,-49
2022-03-25 01:23:28,1999.90,999.90,3.10,99.90,1044941,28,20431,-56
2022-03-25 01:23:59,1999.90,999.90,3.10,99.90,1045053,28,20021,-57
2022-03-25 01:24:30,1999.90,999.90,3.10,99.90,1044869,28,20024,-57
2022-03-25 01:25:02,1999.90,999.90,3.20,99.90,1045096,28,20029,-57
2022-03-25 01:25:33,1999.90,999.90,3.10,99.90,1044910,28,20056,-56
2022-03-25 01:26:04,1999.90,999.90,3.10,99.90,1045039,28,20377,-54
2022-03-25 01:26:35,1999.90,999.90,3.10,99.90,1044834,28,20469,-53
2022-03-25 01:27:06,1999.90,999.90,3.10,99.90,1044972,28,20025,-51
2022-03-25 01:27:37,1999.90,999.90,3.10,99.90,1044986,28,20025,-52
2022-03-25 01:28:08,1999.90,999.90,3.10,99.90,1044991,28,20025,-51
2022-03-25 01:28:39,1999.90,999.90,3.10,99.90,1044849,28,20029,-51
2022-03-25 01:29:10,1999.90,999.90,3.00,99.90,1044959,28,20508,-52
2022-03-25 01:29:40,1999.90,999.90,3.00,99.90,1044903,28,20036,-54
2022-03-25 01:30:11,1999.90,999.90,3.00,99.90,1045011,28,20021,-55
2022-03-25 01:30:43,1999.90,999.90,3.00,99.90,1044919,28,20094,-55
2022-03-25 01:31:13,1999.90,999.90,3.00,99.90,1044942,28,20024,-47
2022-03-25 01:31:44,1999.90,999.90,2.90,99.90,1045043,28,20048,-56
2022-03-25 01:32:16,1999.90,999.90,2.90,99.90,1044951,28,20079,-56
2022-03-25 01:32:46,1999.90,999.90,2.90,99.90,1044952,28,20381,-48
2022-03-25 01:33:18,1999.90,999.90,2.90,99.90,1044880,28,20036,-55
2022-03-25 01:33:49,1999.90,999.90,2.90,99.90,1044857,28,20439,-55
2022-03-25 01:34:20,1999.90,999.90,2.90,99.90,1045005,28,20017,-56
2022-03-25 01:34:50,1999.90,999.90,2.90,99.90,1044901,28,20681,-54
2022-03-25 01:35:24,1999.90,999.90,2.90,99.90,1045052,28,20448,-54
2022-03-25 01:35:55,1999.90,999.90,2.90,99.90,1045000,28,20044,-52
2022-03-25 01:36:26,1999.90,999.90,2.80,99.90,1046024,28,20468,-55
2022-03-25 01:36:56,1999.90,999.90,2.80,99.90,1049058,28,20021,-57
2022-03-25 01:37:29,1999.90,999.90,2.90,99.90,1049036,28,20021,-55
2022-03-25 01:38:01,1999.90,999.90,2.80,99.90,1049069,28,20016,-55
2022-03-25 01:38:32,1999.90,999.90,2.80,99.90,1048709,28,20068,-54
2022-03-25 01:39:03,1999.90,999.90,2.80,99.90,1048639,28,20028,-55
2022-03-25 01:39:34,1999.90,999.90,2.80,99.90,1048742,28,20079,-55
2022-03-25 01:40:09,1999.90,999.90,2.80,99.90,1048817,28,20028,-56
2022-03-25 01:40:40,1999.90,999.90,2.80,99.90,1049035,28,20024,-55
2022-03-25 01:41:11,1999.90,999.90,2.80,99.90,1049036,28,20380,-54
2022-03-25 01:41:43,1999.90,999.90,2.80,99.90,1049040,28,20541,-55
2022-03-25 01:42:14,1999.90,999.90,2.80,99.90,1048406,28,20035,-58
2022-03-25 01:42:45,1999.90,999.90,2.80,99.90,1049064,28,20031,-49
2022-03-25 01:43:16,1999.90,999.90,2.80,99.90,1048933,28,20017,-48
2022-03-25 01:43:56,1999.90,999.90,2.80,99.90,1049127,28,20092,-53
2022-03-25 01:44:28,1999.90,999.90,2.80,99.90,1049094,28,20012,-52
2022-03-25 01:44:59,1999.90,999.90,2.70,99.90,1049021,28,20009,-56
2022-03-25 01:45:37,1999.90,999.90,2.70,99.90,1048818,28,20017,-53
2022-03-25 01:46:08,1999.90,999.90,2.70,99.90,1049087,28,20418,-54
2022-03-25 01:46:39,1999.90,999.90,2.70,99.90,1048781,28,20025,-53
2022-03-25 01:47:15,1999.90,999.90,2.70,99.90,1048725,28,20151,-48
2022-03-25 01:47:45,1999.90,999.90,2.70,99.90,1048719,28,20009,-55
2022-03-25 01:48:17,1999.90,999.90,2.70,99.90,1048754,28,20075,-53
2022-03-25 01:48:51,1999.90,999.90,2.70,99.90,1048964,28,20016,-54
2022-03-25 01:49:22,1999.90,999.90,2.70,99.90,1049058,28,20103,-51
2022-03-25 01:49:52,1999.90,999.90,2.70,99.90,1048882,28,20021,-51
2022-03-25 01:50:23,1999.90,999.90,2.70,99.90,1049070,28,20044,-54
2022-03-25 01:50:54,1999.90,999.90,2.70,99.90,1049037,28,20373,-54
2022-03-25 01:51:33,1999.90,999.90,2.70,99.90,1048648,28,20023,-56
2022-03-25 01:52:03,1999.90,999.90,2.60,99.90,1048887,28,20468,-51
2022-03-25 01:52:35,1999.90,999.90,2.70,99.90,1048887,28,20059,-54
2022-03-25 01:53:13,1999.90,999.90,2.70,99.90,1048755,28,20028,-55
2022-03-25 01:53:44,1999.90,999.90,2.70,99.90,1048491,28,20514,-54
2022-03-25 01:54:23,1999.90,999.90,2.70,99.90,1048663,28,20024,-54
2022-03-25 01:55:12,1999.90,999.90,2.70,99.90,1048839,28,20017,-55
2022-03-25 01:55:57,1999.90,999.90,2.60,99.90,1048518,28,20036,-51
2022-03-25 01:56:28,1999.90,999.90,2.70,99.90,1048712,28,20016,-54
2022-03-25 01:57:05,1999.90,999.90,2.70,99.90,1048698,28,20103,-50
2022-03-25 01:57:35,1999.90,999.90,2.60,99.90,1048921,28,20103,-51
2022-03-25 01:58:06,1999.90,999.90,2.60,99.90,1048873,28,20373,-53
2022-03-25 01:58:40,1999.90,999.90,2.60,99.90,1049036,28,20028,-51
2022-03-25 01:59:10,1999.90,999.90,2.60,99.90,1048992,28,20353,-54
2022-03-25 01:59:41,1999.90,999.90,2.60,99.90,1048902,28,20107,-56
2022-03-25 02:00:15,1999.90,999.90,2.70,99.90,1048892,28,20008,-55
2022-03-25 02:00:47,1999.90,999.90,2.60,99.90,1049039,28,20017,-51
2022-03-25 02:01:18,1999.90,999.90,2.60,99.90,1048908,28,20039,-56
2022-03-25 02:01:49,1999.90,999.90,2.60,99.90,1048957,28,20024,-57
2022-03-25 02:02:20,1999.90,999.90,2.60,99.90,1048743,28,20025,-57
2022-03-25 02:02:51,1999.90,999.90,2.60,99.90,1049005,28,20016,-52
2022-03-25 02:03:22,1999.90,999.90,2.70,99.90,1048910,28,20032,-54
2022-03-25 02:03:53,1999.90,999.90,2.70,99.90,1049026,28,20098,-52
2022-03-25 02:04:25,1999.90,999.90,2.70,99.90,1048781,28,20346,-56
2022-03-25 02:04:56,1999.90,999.90,2.70,99.90,1048916,28,20074,-55
2022-03-25 02:05:26,1999.90,999.90,2.70,99.90,1048917,28,20078,-55
2022-03-25 02:05:58,1999.90,999.90,2.60,99.90,1048775,28,20035,-55
2022-03-25 02:06:30,1999.90,999.90,2.60,99.90,1048764,28,20017,-56
2022-03-25 02:07:00,1999.90,999.90,2.60,99.90,1048882,28,20111,-50
2022-03-25 02:07:31,1999.90,999.90,2.60,99.90,1048952,28,20385,-54
2022-03-25 02:08:02,1999.90,999.90,2.60,99.90,1048999,28,20028,-53
2022-03-25 02:08:33,1999.90,999.90,2.60,99.90,1048886,28,20431,-50
2022-03-25 02:09:04,1999.90,999.90,2.60,99.90,1048883,28,20070,-53
2022-03-25 02:09:34,1999.90,999.90,2.60,99.90,1048913,28,20021,-56
2022-03-25 02:10:05,1999.90,999.90,2.60,99.90,1048927,28,20042,-49
2022-03-25 02:10:40,1999.90,999.90,2.50,99.90,1046940,28,20629,-56
2022-03-25 02:11:11,1999.90,999.90,2.50,99.90,1044744,28,20056,-55
2022-03-25 02:11:42,1999.90,999.90,2.50,99.90,1044697,28,20059,-57
2022-03-25 02:12:13,1999.90,999.90,2.50,99.90,1044795,28,20477,-57
2022-03-25 02:12:44,1999.90,999.90,2.50,99.90,1044743,28,20024,-55
2022-03-25 02:13:14,1999.90,999.90,2.50,99.90,1044669,28,20115,-56
2022-03-25 02:13:45,1999.90,999.90,2.50,99.90,1044706,28,20524,-57
2022-03-25 02:14:16,1999.90,999.90,2.50,99.90,1044435,28,20017,-54
2022-03-25 02:14:47,1999.90,999.90,2.40,99.90,1044351,28,20100,-51
2022-03-25 02:15:17,1999.90,999.90,2.40,99.90,1044418,28,20039,-54
2022-03-25 02:15:48,1999.90,999.90,2.40,99.90,1044559,28,20032,-56
2022-03-25 02:16:19,1999.90,999.90,2.40,99.90,1044647,28,20017,-54
2022-03-25 02:16:50,1999.90,999.90,2.40,99.90,1044395,28,20199,-56
2022-03-25 02:17:21,1999.90,999.90,2.40,99.90,1044430,28,20017,-54
2022-03-25 02:17:52,1999.90,999.90,2.40,99.90,1044532,28,20021,-58
2022-03-25 02:18:24,1999.90,999.90,2.30,99.90,1044447,28,20149,-57
2022-03-25 02:18:55,1999.90,999.90,2.30,99.90,1044704,28,20013,-57
2022-03-25 02:19:26,1999.90,999.90,2.30,99.90,1044682,28,20029,-57
2022-03-25 02:19:57,1999.90,999.90,2.30,99.90,1044809,28,20079,-58
2022-03-25 02:20:27,1999.90,999.90,2.30,99.90,1044732,28,20060,-57
2022-03-25 02:20:59,1999.90,999.90,2.30,99.90,1044408,28,20019,-57
2022-03-25 02:21:33,1999.90,999.90,2.30,99.90,1044688,28,20021,-57
2022-03-25 02:22:04,1999.90,999.90,2.30,99.90,1044702,28,20017,-57
2022-03-25 02:22:40,1999.90,999.90,2.30,99.90,1044690,28,20044,-57
2022-03-25 02:23:11,1999.90,999.90,2.30,99.90,1044646,28,20017,-58
2022-03-25 02:23:42,1999.90,999.90,2.30,99.90,1044482,28,20048,-56
2022-03-25 02:24:13,1999.90,999.90,2.20,99.90,1044575,28,20437,-57
2022-03-25 02:24:44,1999.90,999.90,2.20,99.90,1044404,28,20041,-55
2022-03-25 02:25:20,1999.90,999.90,2.20,99.90,1044710,28,20427,-57
2022-03-25 02:25:52,1999.90,999.90,2.30,99.90,1048672,28,20024,-57
2022-03-25 02:26:23,1999.90,999.90,2.30,99.90,1048500,28,20050,-58
2022-03-25 02:26:55,1999.90,999.90,2.20,99.90,1047613,28,20046,-57
2022-03-25 02:27:26,1999.90,999.90,2.20,99.90,1044652,28,20032,-57
2022-03-25 02:27:59,1999.90,999.90,2.20,99.90,1044803,28,20095,-55
2022-03-25 02:28:30,1999.90,999.90,2.20,99.90,1044694,28,20025,-56
2022-03-25 02:29:01,1999.90,999.90,2.20,99.90,1044740,28,20029,-57
2022-03-25 02:29:33,1999.90,999.90,2.10,99.90,1044653,28,20025,-57
2022-03-25 02:30:08,1999.90,999.90,2.10,99.90,1044770,28,20020,-56
2022-03-25 02:30:38,1999.90,999.90,2.20,99.90,1044691,28,20028,-57
2022-03-25 02:31:09,1999.90,999.90,2.20,99.90,1044742,28,20014,-57
2022-03-25 02:31:40,1999.90,999.90,2.20,99.90,1044754,28,20087,-57
2022-03-25 02:32:11,1999.90,999.90,2.20,99.90,1044706,28,20023,-57
2022-03-25 02:32:41,1999.90,999.90,2.30,99.90,1044713,28,20079,-57
2022-03-25 02:33:14,1999.90,999.90,2.30,99.90,1044769,28,20074,-57
2022-03-25 02:33:44,1999.90,999.90,2.30,99.90,1044573,28,20027,-57
2022-03-25 02:34:15,1999.90,999.90,2.40,99.90,1044754,28,20108,-55
2022-03-25 02:34:46,1999.90,999.90,2.40,99.90,1044803,28,20374,-57
2022-03-25 02:35:17,1999.90,999.90,2.40,99.90,1044692,28,20059,-56
2022-03-25 02:35:49,1999.90,999.90,2.40,99.90,1044728,28,20013,-57
2022-03-25 02:36:19,1999.90,999.90,2.40,99.90,1044384,28,20021,-56
2022-03-25 02:36:50,1999.90,999.90,2.50,99.90,1044683,28,20457,-57
2022-03-25 02:37:21,1999.90,999.90,2.50,99.90,1044653,28,20039,-57
2022-03-25 02:37:52,1999.90,999.90,2.40,99.90,1044316,28,20017,-58
2022-03-25 02:38:23,1999.90,999.90,2.40,99.90,1044416,28,20374,-57
2022-03-25 02:38:54,1999.90,999.90,2.50,99.90,1044375,28,20039,-57
2022-03-25 02:39:24,1999.90,999.90,2.50,99.90,1044617,28,20021,-57
2022-03-25 02:39:55,1999.90,999.90,2.50,99.90,1048455,28,20012,-57
2022-03-25 02:40:26,1999.90,999.90,2.50,99.90,1048443,28,20008,-57
2022-03-25 02:40:56,1999.90,999.90,2.50,99.90,1044727,28,20025,-57
2022-03-25 02:41:27,1999.90,999.90,2.50,99.90,1044701,28,20028,-58
2022-03-25 02:41:58,1999.90,999.90,2.60,99.90,1044591,28,20021,-57
2022-03-25 02:42:29,1999.90,999.90,2.50,99.90,1044693,28,20070,-57
2022-03-25 02:43:00,1999.90,999.90,2.60,99.90,1044685,28,20025,-58
2022-03-25 02:43:30,1999.90,999.90,2.60,99.90,1044355,28,20029,-57
2022-03-25 02:44:02,1999.90,999.90,2.60,99.90,1044322,28,20032,-57
2022-03-25 02:44:33,1999.90,999.90,2.50,99.90,1044398,28,20039,-58
2022-03-25 02:45:04,1999.90,999.90,2.50,99.90,1044424,28,20492,-58
2022-03-25 02:45:35,1999.90,999.90,2.50,99.90,1044669,28,20429,-56
2022-03-25 02:46:06,1999.90,999.90,2.50,99.90,1044674,28,20083,-57
2022-03-25 02:46:37,1999.90,999.90,2.50,99.90,1044718,28,20028,-58
2022-03-25 02:47:08,1999.90,999.90,2.50,99.90,1044711,28,20021,-57
2022-03-25 02:47:38,1999.90,999.90,2.50,99.90,1044311,28,20025,-57
2022-03-25 02:48:09,1999.90,999.90,2.40,99.90,1044259,28,20466,-58
2022-03-25 02:48:40,1999.90,999.90,2.50,99.90,1044459,28,20045,-57
2022-03-25 02:49:11,1999.90,999.90,2.40,99.90,1044419,28,20017,-57
2022-03-25 02:49:42,1999.90,999.90,2.40,99.90,1044687,28,20025,-57
2022-03-25 02:50:13,1999.90,999.90,2.40,99.90,1044621,28,20112,-57
2022-03-25 02:50:46,1999.90,999.90,2.40,99.90,1044686,28,20039,-58
2022-03-25 02:51:16,1999.90,999.90,2.40,99.90,1044310,28,20017,-58
2022-03-25 02:51:47,1999.90,999.90,2.40,99.90,1044671,28,20033,-57
2022-03-25 02:52:18,1999.90,999.90,2.30,99.90,1044560,28,20283,-57
2022-03-25 02:52:49,1999.90,999.90,2.30,99.90,1044521,28,20017,-56
2022-03-25 02:53:20,1999.90,999.90,2.30,99.90,1044663,28,20056,-58
2022-03-25 02:53:50,1999.90,999.90,2.20,99.90,1044089,28,20023,-58
2022-03-25 02:54:21,1999.90,999.90,2.20,99.90,1044167,28,20021,-58
2022-03-25 02:54:51,1999.90,999.90,2.20,99.90,1044684,28,20021,-57
2022-03-25 02:55:22,1999.90,999.90,2.30,99.90,1044560,28,20071,-58
2022-03-25 02:55:54,1999.90,999.90,2.20,99.90,1044723,28,20029,-57
2022-03-25 02:56:24,1999.90,999.90,2.20,99.90,1044551,28,20033,-58
2022-03-25 02:56:57,1999.90,999.90,2.20,99.90,1044683,28,20021,-58
2022-03-25 02:57:27,1999.90,999.90,2.10,99.90,1044243,28,20027,-57
2022-03-25 02:57:58,1999.90,999.90,2.20,99.90,1044401,28,20025,-57
2022-03-25 02:58:29,1999.90,999.90,2.20,99.90,1044195,28,20017,-57
2022-03-25 02:59:00,1999.90,999.90,2.10,99.90,1044385,28,20382,-56
2022-03-25 02:59:30,1999.90,999.90,2.10,99.90,1044647,28,20017,-57
2022-03-25 03:00:04,1999.90,999.90,2.10,99.90,1044614,28,20462,-58
2022-03-25 03:00:35,1999.90,999.90,2.10,99.90,1044536,28,20174,-55
2022-03-25 03:01:09,1999.90,999.90,2.10,99.90,1044698,28,20428,-58
2022-03-25 03:01:39,1999.90,999.90,2.10,99.90,1044609,28,20017,-58
2022-03-25 03:02:12,1999.90,999.90,2.10,99.90,1044597,28,20025,-58
2022-03-25 03:02:43,1999.90,999.90,2.10,99.90,1044482,28,20032,-56
2022-03-25 03:03:13,1999.90,999.90,2.10,99.90,1044648,28,20024,-57
2022-03-25 03:03:45,1999.90,999.90,2.10,99.90,1044320,28,20100,-58
2022-03-25 03:04:17,1999.90,999.90,2.10,99.90,1044262,28,20110,-56
2022-03-25 03:04:47,1999.90,999.90,2.10,99.90,1044239,28,20021,-57
2022-03-25 03:05:18,1999.90,999.90,2.10,99.90,1044305,28,20013,-57
2022-03-25 03:05:49,1999.90,999.90,2.10,99.90,1043886,28,20057,-57
2022-03-25 03:06:20,1999.90,999.90,2.00,99.90,1044293,28,20028,-58
2022-03-25 03:06:50,1999.90,999.90,2.00,99.90,1044210,28,20123,-57
2022-03-25 03:07:21,1999.90,999.90,2.10,99.90,1044561,28,20021,-57
2022-03-25 03:07:52,1999.90,999.90,2.10,99.90,1044636,28,20013,-57
2022-03-25 03:08:23,1999.90,999.90,2.10,99.90,1044569,28,20116,-57
2022-03-25 03:08:54,1999.90,999.90,2.10,99.90,1044150,28,20029,-57
2022-03-25 03:09:25,1999.90,999.90,2.10,99.90,1044288,28,20017,-57
2022-03-25 03:09:56,1999.90,999.90,2.10,99.90,1044370,28,20041,-58
2022-03-25 03:10:27,1999.90,999.90,2.00,99.90,1044296,28,20064,-57
2022-03-25 03:10:58,1999.90,999.90,2.00,99.90,1044526,28,20031,-57
2022-03-25 03:11:29,1999.90,999.90,2.00,99.90,1044574,28,20134,-57
2022-03-25 03:12:00,1999.90,999.90,2.00,99.90,1044392,28,20032,-58
2022-03-25 03:12:32,1999.90,999.90,2.00,99.90,1040067,28,20030,-56
2022-03-25 03:13:02,1999.90,999.90,2.00,99.90,1035900,28,20068,-57
2022-03-25 03:13:33,1999.90,999.90,1.90,99.90,1036396,28,20021,-55
2022-03-25 03:14:04,1999.90,999.90,1.90,99.90,1040487,28,20029,-50
2022-03-25 03:14:36,1999.90,999.90,1.90,99.90,1040345,28,20026,-50
2022-03-25 03:15:07,1999.90,999.90,1.90,99.90,1044234,28,20020,-58
2022-03-25 03:15:38,1999.90,999.90,1.80,99.90,1044255,28,20355,-54
2022-03-25 03:16:09,1999.90,999.90,1.80,99.90,1044390,28,20048,-58
2022-03-25 03:16:40,1999.90,999.90,1.80,99.90,1044510,28,20029,-55
2022-03-25 03:17:13,1999.90,999.90,1.70,99.90,1044531,28,20111,-54
2022-03-25 03:17:45,1999.90,999.90,1.80,99.90,1044603,28,20053,-58
2022-03-25 03:18:16,1999.90,999.90,1.80,99.90,1040045,28,20055,-54
2022-03-25 03:18:47,1999.90,999.90,1.80,99.90,1040200,28,20414,-57
2022-03-25 03:19:17,1999.90,999.90,1.70,99.90,1040029,28,20080,-58
2022-03-25 03:19:50,1999.90,999.90,1.70,99.90,1040344,28,20018,-55
2022-03-25 03:20:21,1999.90,999.90,1.70,99.90,1040440,28,20026,-56
2022-03-25 03:20:52,1999.90,999.90,1.70,99.90,1043935,28,20075,-57
2022-03-25 03:21:24,1999.90,999.90,1.70,99.90,1044044,28,20107,-58
2022-03-25 03:21:55,1999.90,999.90,1.70,99.90,1044314,28,20032,-56
2022-03-25 03:22:26,1999.90,999.90,1.70,99.90,1044535,28,20028,-56
2022-03-25 03:22:57,1999.90,999.90,1.70,99.90,1044643,28,20381,-56
2022-03-25 03:23:27,1999.90,999.90,1.70,99.90,1044489,28,20466,-55
2022-03-25 03:23:58,1999.90,999.90,1.70,99.90,1044549,28,20423,-56
2022-03-25 03:24:29,1999.90,999.90,1.70,99.90,1044461,28,20381,-58
2022-03-25 03:25:00,1999.90,999.90,1.70,99.90,1044567,28,20466,-50
2022-03-25 03:25:31,1999.90,999.90,1.70,99.90,1044394,28,20354,-57
2022-03-25 03:26:02,1999.90,999.90,1.70,99.90,1044570,28,20025,-54
2022-03-25 03:26:33,1999.90,999.90,1.70,99.90,1044521,28,20025,-57
2022-03-25 03:27:04,1999.90,999.90,1.70,99.90,1044608,28,20016,-53
2022-03-25 03:27:34,1999.90,999.90,1.70,99.90,1044407,28,20491,-56
2022-03-25 03:28:05,1999.90,999.90,1.60,99.90,1044556,28,20025,-55
2022-03-25 03:28:36,1999.90,999.90,1.70,99.90,1044577,28,20025,-57
2022-03-25 03:29:06,1999.90,999.90,1.60,99.90,1044509,28,20037,-56
2022-03-25 03:29:37,1999.90,999.90,1.60,99.90,1044397,28,20033,-55
2022-03-25 03:30:11,1999.90,999.90,1.60,99.90,1040081,28,20450,-56
2022-03-25 03:30:42,1999.90,999.90,1.60,99.90,1040109,28,20260,-56
2022-03-25 03:31:14,1999.90,999.90,1.50,99.90,1040144,28,20021,-54
2022-03-25 03:31:45,1999.90,999.90,1.50,99.90,1040992,28,20069,-54
2022-03-25 03:32:18,1999.90,999.90,1.50,99.90,1044564,28,20024,-57
2022-03-25 03:32:54,1999.90,999.90,1.50,99.90,1044546,28,20013,-56
2022-03-25 03:33:25,1999.90,999.90,1.50,99.90,1044469,28,20017,-52
2022-03-25 03:33:55,1999.90,999.90,1.60,99.90,1044387,28,20025,-56
2022-03-25 03:34:26,1999.90,999.90,1.60,99.90,1044547,28,20033,-58
2022-03-25 03:34:56,1999.90,999.90,1.60,99.90,1044561,28,20047,-52
2022-03-25 03:35:27,1999.90,999.90,1.60,99.90,1044502,28,20102,-53
2022-03-25 03:35:58,1999.90,999.90,1.60,99.90,1043978,28,20021,-51
2022-03-25 03:36:28,1999.90,999.90,1.60,99.90,1044480,28,20530,-54
2022-03-25 03:36:59,1999.90,999.90,1.60,99.90,1044478,28,20053,-54
2022-03-25 03:37:30,1999.90,999.90,1.60,99.90,1044549,28,20020,-56
2022-03-25 03:38:02,1999.90,999.90,1.60,99.90,1044495,28,20486,-53
2022-03-25 03:38:32,1999.90,999.90,1.60,99.90,1044057,28,20013,-57
2022-03-25 03:39:03,1999.90,999.90,1.60,99.90,1044232,28,20029,-58
2022-03-25 03:39:34,1999.90,999.90,1.60,99.90,1039987,28,20108,-57
2022-03-25 03:40:05,1999.90,999.90,1.60,99.90,1040065,28,20009,-57
2022-03-25 03:40:37,1999.90,999.90,1.60,99.90,1044187,28,20017,-56
2022-03-25 03:41:07,1999.90,999.90,1.60,99.90,1044264,28,20017,-52
2022-03-25 03:41:38,1999.90,999.90,1.60,99.90,1044531,28,20335,-55
2022-03-25 03:42:09,1999.90,999.90,1.50,99.90,1043996,28,20100,-54
2022-03-25 03:42:40,1999.90,999.90,1.60,99.90,1044190,28,20020,-53
2022-03-25 03:43:10,1999.90,999.90,1.50,99.90,1044172,28,20096,-55
2022-03-25 03:43:41,1999.90,999.90,1.50,99.90,1044168,28,20005,-55
2022-03-25 03:44:11,1999.90,999.90,1.60,99.90,1044396,28,20036,-57
2022-03-25 03:44:42,1999.90,999.90,1.60,99.90,1044453,28,20013,-54
2022-03-25 03:45:14,1999.90,999.90,1.60,99.90,1044484,28,20497,-55
2022-03-25 03:45:44,1999.90,999.90,1.60,99.90,1044473,28,20017,-56
2022-03-25 03:46:15,1999.90,999.90,1.60,99.90,1044449,28,20021,-56
2022-03-25 03:46:46,1999.90,999.90,1.60,99.90,1044430,28,20005,-55
2022-03-25 03:47:16,1999.90,999.90,1.60,99.90,1044505,28,20080,-56
2022-03-25 03:47:47,1999.90,999.90,1.60,99.90,1044190,28,20010,-56
2022-03-25 03:48:18,1999.90,999.90,1.60,99.90,1044001,28,20072,-54
2022-03-25 03:48:49,1999.90,999.90,1.60,99.90,1040071,28,20013,-56
2022-03-25 03:49:20,1999.90,999.90,1.60,99.90,1040387,28,20423,-51
2022-03-25 03:49:51,1999.90,999.90,1.60,99.90,1044148,28,20009,-54
2022-03-25 03:50:21,1999.90,999.90,1.60,99.90,1044180,28,20009,-54
2022-03-25 03:50:52,1999.90,999.90,1.60,99.90,1044062,28,20013,-55
2022-03-25 03:51:22,1999.90,999.90,1.60,99.90,1044049,28,20573,-55
2022-03-25 03:51:53,1999.90,999.90,1.60,99.90,1044219,28,20044,-57
2022-03-25 03:52:25,1999.90,999.90,1.60,99.90,1044105,28,20009,-53
2022-03-25 03:52:56,1999.90,999.90,1.60,99.90,1044029,28,20029,-56
2022-03-25 03:53:27,1999.90,999.90,1.50,99.90,1044454,28,20021,-56
2022-03-25 03:53:58,1999.90,999.90,1.50,99.90,1044406,28,20487,-53
2022-03-25 03:54:28,1999.90,999.90,1.50,99.90,1044441,28,20425,-55
2022-03-25 03:54:59,1999.90,999.90,1.50,99.90,1044408,28,20424,-54
2022-03-25 03:55:30,1999.90,999.90,1.50,99.90,1044498,28,20013,-55
2022-03-25 03:56:01,1999.90,999.90,1.50,99.90,1044514,28,20100,-55
2022-03-25 03:56:31,1999.90,999.90,1.50,99.90,1044326,28,20297,-56
2022-03-25 03:57:02,1999.90,999.90,1.50,99.90,1044453,28,20067,-54
2022-03-25 03:57:35,1999.90,999.90,1.50,99.90,1044433,28,20370,-53
2022-03-25 03:58:05,1999.90,999.90,1.50,99.90,1044409,28,20647,-56
2022-03-25 03:58:36,1999.90,999.90,1.50,99.90,1044413,28,20019,-53
2022-03-25 03:59:07,1999.90,999.90,1.50,99.90,1044376,28,20009,-56
2022-03-25 03:59:37,1999.90,999.90,1.50,99.90,1044548,28,20576,-56
2022-03-25 04:00:11,1999.90,999.90,1.40,99.90,1044572,28,20111,-58
2022-03-25 04:00:41,1999.90,999.90,1.40,99.90,1044333,28,20020,-55
2022-03-25 04:01:12,1999.90,999.90,1.40,99.90,1044533,28,20100,-55
2022-03-25 04:01:42,1999.90,999.90,1.40,99.90,1044389,28,20392,-56
2022-03-25 04:02:13,1999.90,999.90,1.40,99.90,1044464,28,20005,-55
2022-03-25 04:02:44,1999.90,999.90,1.40,99.90,1048218,28,20004,-55
2022-03-25 04:03:15,1999.90,999.90,1.40,99.90,1048130,28,20100,-55
2022-03-25 04:03:46,1999.90,999.90,1.40,99.90,1048240,28,20026,-54
2022-03-25 04:04:17,1999.90,999.90,1.40,99.90,1048112,28,20008,-56
2022-03-25 04:04:48,1999.90,999.90,1.40,99.90,1044414,28,20092,-53
2022-03-25 04:05:19,1999.90,999.90,1.30,99.90,1044029,28,20027,-57
2022-03-25 04:05:49,1999.90,999.90,1.40,99.90,1044011,28,20108,-55
2022-03-25 04:06:22,1999.90,999.90,1.30,99.90,1044386,28,20024,-57
2022-03-25 04:06:52,1999.90,999.90,1.30,99.90,1044478,28,20059,-55
2022-03-25 04:07:24,1999.90,999.90,1.30,99.90,1044285,28,20470,-56
2022-03-25 04:07:54,1999.90,999.90,1.30,99.90,1044189,28,20020,-55
2022-03-25 04:08:25,1999.90,999.90,1.30,99.90,1040042,28,20419,-57
2022-03-25 04:08:56,1999.90,999.90,1.30,99.90,1040032,28,20010,-55
2022-03-25 04:09:27,1999.90,999.90,1.30,99.90,1040013,28,20100,-55
2022-03-25 04:09:57,1999.90,999.90,1.30,99.90,1044259,28,20009,-56
2022-03-25 04:10:28,1999.90,999.90,1.30,99.90,1044383,28,20021,-56
2022-03-25 04:10:59,1999.90,999.90,1.30,99.90,1044474,28,20017,-55
2022-03-25 04:11:29,1999.90,999.90,1.30,99.90,1044273,28,20025,-54
2022-03-25 04:12:00,1999.90,999.90,1.30,99.90,1044484,28,20377,-56
2022-03-25 04:12:30,1999.90,999.90,1.30,99.90,1044335,28,20081,-55
2022-03-25 04:13:01,1999.90,999.90,1.40,99.90,1044491,28,20013,-56
2022-03-25 04:13:32,1999.90,999.90,1.40,99.90,1044349,28,20479,-55
2022-03-25 04:14:02,1999.90,999.90,1.40,99.90,1044377,28,20025,-56
2022-03-25 04:14:33,1999.90,999.90,1.40,99.90,1044427,28,20043,-56
2022-03-25 04:15:05,1999.90,999.90,1.50,99.90,1044466,28,20024,-55
2022-03-25 04:15:36,1999.90,999.90,1.50,99.90,1044345,28,20458,-55
2022-03-25 04:16:06,1999.90,999.90,1.60,99.90,1044434,28,20021,-54
2022-03-25 04:16:37,1999.90,999.90,1.50,99.90,1044443,28,20027,-55
2022-03-25 04:17:08,1999.90,999.90,1.60,99.90,1044410,28,20020,-55
2022-03-25 04:17:40,1999.90,999.90,1.60,99.90,1044309,28,20021,-57
2022-03-25 04:18:11,1999.90,999.90,1.60,99.90,1044442,28,20075,-55
2022-03-25 04:18:42,1999.90,999.90,1.60,99.90,1044390,28,20072,-55
2022-03-25 04:19:13,1999.90,999.90,1.60,99.90,1044396,28,20478,-56
2022-03-25 04:19:44,1999.90,999.90,1.60,99.90,1044355,28,20028,-57
2022-03-25 04:20:15,1999.90,999.90,1.60,99.90,1044437,28,20104,-56
2022-03-25 04:20:46,1999.90,999.90,1.50,99.90,1044062,28,20485,-56
2022-03-25 04:21:16,1999.90,999.90,1.60,99.90,1044381,28,20104,-57
2022-03-25 04:21:47,1999.90,999.90,1.60,99.90,1044310,28,20021,-55
2022-03-25 04:22:18,1999.90,999.90,1.60,99.90,1044461,28,20017,-55
2022-03-25 04:22:48,1999.90,999.90,1.60,99.90,1044401,28,20370,-56
2022-03-25 04:23:19,1999.90,999.90,1.60,99.90,1044383,28,20029,-56
2022-03-25 04:23:49,1999.90,999.90,1.60,99.90,1044302,28,20021,-61
2022-03-25 04:24:20,1999.90,999.90,1.60,99.90,1044345,28,20021,-55
2022-03-25 04:24:52,1999.90,999.90,1.60,99.90,1044470,28,20020,-55
2022-03-25 04:25:23,1999.90,999.90,1.60,99.90,1044351,28,20013,-56
2022-03-25 04:25:53,1999.90,999.90,1.50,99.90,1044413,28,20021,-56
2022-03-25 04:26:24,1999.90,999.90,1.50,99.90,1044389,28,20009,-56
2022-03-25 04:26:55,1999.90,999.90,1.50,99.90,1044519,28,20013,-56
2022-03-25 04:27:25,1999.90,999.90,1.50,99.90,1044373,28,20428,-55
2022-03-25 04:27:58,1999.90,999.90,1.50,99.90,1044050,28,20024,-55
2022-03-25 04:28:29,1999.90,999.90,1.50,99.90,1044056,28,20108,-55
2022-03-25 04:28:59,1999.90,999.90,1.60,99.90,1044096,28,20511,-54
2022-03-25 04:29:30,1999.90,999.90,1.60,99.90,1044170,28,20111,-55
2022-03-25 04:30:00,1999.90,999.90,1.60,99.90,1044336,28,20018,-55
2022-03-25 04:30:35,1999.90,999.90,1.60,99.90,1043946,28,20079,-55
2022-03-25 04:31:06,1999.90,999.90,1.60,99.90,1040009,28,20018,-56
2022-03-25 04:31:37,1999.90,999.90,1.50,99.90,1039971,28,20497,-58
2022-03-25 04:32:08,1999.90,999.90,1.50,99.90,1040684,28,20375,-58
2022-03-25 04:32:38,1999.90,999.90,1.50,99.90,1040144,28,20029,-58
2022-03-25 04:33:09,1999.90,999.90,1.40,99.90,1044138,28,20110,-58
2022-03-25 04:33:40,1999.90,999.90,1.40,99.90,1044081,28,20029,-57
2022-03-25 04:34:11,1999.90,999.90,1.40,99.90,1044081,28,20063,-58
2022-03-25 04:34:42,1999.90,999.90,1.40,99.90,1044384,28,20500,-58
2022-03-25 04:35:13,1999.90,999.90,1.30,99.90,1044376,28,20056,-57
2022-03-25 04:35:44,1999.90,999.90,1.40,99.90,1044011,28,20428,-58
2022-03-25 04:36:14,1999.90,999.90,1.40,99.90,1044236,28,20025,-57
2022-03-25 04:36:45,1999.90,999.90,1.30,99.90,1044365,28,20075,-57
2022-03-25 04:37:16,1999.90,999.90,1.30,99.90,1044482,28,20743,-58
2022-03-25 04:37:46,1999.90,999.90,1.30,99.90,1044327,28,20376,-58
2022-03-25 04:38:17,1999.90,999.90,1.30,99.90,1044298,28,20049,-58
2022-03-25 04:38:48,1999.90,999.90,1.30,99.90,1044332,28,20017,-58
2022-03-25 04:39:18,1999.90,999.90,1.30,99.90,1044315,28,20009,-57
2022-03-25 04:39:49,1999.90,999.90,1.20,99.90,1044323,28,20022,-57
2022-03-25 04:40:22,1999.90,999.90,1.20,99.90,1044368,28,20117,-57
2022-03-25 04:40:52,1999.90,999.90,1.20,99.90,1044408,28,20017,-59
2022-03-25 04:41:23,1999.90,999.90,1.20,99.90,1044468,28,20466,-58
2022-03-25 04:41:54,1999.90,999.90,1.20,99.90,1044358,28,20381,-58
2022-03-25 04:42:25,1999.90,999.90,1.20,99.90,1044339,28,20032,-57
2022-03-25 04:42:58,1999.90,999.90,1.20,99.90,1044305,28,20020,-58
2022-03-25 04:43:29,1999.90,999.90,1.20,99.90,1044323,28,20033,-58
2022-03-25 04:43:59,1999.90,999.90,1.20,99.90,1044342,28,20025,-58
2022-03-25 04:44:30,1999.90,999.90,1.20,99.90,1044241,28,20043,-58
2022-03-25 04:45:00,1999.90,999.90,1.20,99.90,1044296,28,20029,-58
2022-03-25 04:45:31,1999.90,999.90,1.10,99.90,1044363,28,20021,-58
2022-03-25 04:46:02,1999.90,999.90,1.10,99.90,1044365,28,20215,-58
2022-03-25 04:46:34,1999.90,999.90,1.10,99.90,1044134,28,20260,-58
2022-03-25 04:47:04,1999.90,999.90,1.10,99.90,1044309,28,20263,-58
2022-03-25 04:47:35,1999.90,999.90,1.10,99.90,1044366,28,20074,-59
2022-03-25 04:48:07,1999.90,999.90,1.10,99.90,1044319,28,20009,-58
2022-03-25 04:48:37,1999.90,999.90,1.10,99.90,1044273,28,20028,-58
2022-03-25 04:49:09,1999.90,999.90,1.10,99.90,1043962,28,20048,-58
2022-03-25 04:49:39,1999.90,999.90,1.10,99.90,1039933,28,20029,-58
2022-03-25 04:50:11,1999.90,999.90,1.10,99.90,1039966,28,20079,-59
2022-03-25 04:50:43,1999.90,999.90,1.10,99.90,1039968,28,20428,-58
2022-03-25 04:51:14,1999.90,999.90,1.10,99.90,1044007,28,20048,-58
2022-03-25 04:51:45,1999.90,999.90,1.10,99.90,1044348,28,20104,-59
2022-03-25 04:52:15,1999.90,999.90,1.10,99.90,1044386,28,20052,-57
2022-03-25 04:52:46,1999.90,999.90,1.10,99.90,1044067,28,20020,-58
2022-03-25 04:53:17,1999.90,999.90,1.10,99.90,1044313,28,20124,-58
2022-03-25 04:53:49,1999.90,999.90,1.10,99.90,1044275,28,20025,-58
2022-03-25 04:54:19,1999.90,999.90,1.10,99.90,1044375,28,20013,-58
2022-03-25 04:54:50,1999.90,999.90,1.10,99.90,1044258,28,20104,-58
2022-03-25 04:55:21,1999.90,999.90,1.00,99.90,1043933,28,20512,-58
2022-03-25 04:55:53,1999.90,999.90,1.00,99.90,1039870,28,20022,-58
2022-03-25 04:56:23,1999.90,999.90,1.00,99.90,1039900,28,20018,-57
2022-03-25 04:56:54,1999.90,999.90,1.00,99.90,1040219,28,20009,-57
2022-03-25 04:57:25,1999.90,999.90,1.00,99.90,1044042,28,20018,-57
2022-03-25 04:57:55,1999.90,999.90,1.00,99.90,1044321,28,20013,-58
2022-03-25 04:58:26,1999.90,999.90,1.00,99.90,1044200,28,20021,-58
2022-03-25 04:58:57,1999.90,999.90,1.00,99.90,1044285,28,20021,-58
2022-03-25 04:59:27,1999.90,999.90,1.00,99.90,1044142,28,20427,-58
2022-03-25 04:59:59,1999.90,999.90,1.00,99.90,1044055,28,20450,-58
2022-03-25 05:00:30,1999.90,999.90,1.00,99.90,1043957,28,20017,-58
2022-03-25 05:01:00,1999.90,999.90,1.00,99.90,1044027,28,20428,-58
2022-03-25 05:01:31,1999.90,999.90,1.00,99.90,1043954,28,20044,-58
2022-03-25 05:02:02,1999.90,999.90,1.00,99.90,1044385,28,20017,-58
2022-03-25 05:02:33,1999.90,999.90,1.00,99.90,1044296,28,20017,-59
2022-03-25 05:03:04,1999.90,999.90,1.00,99.90,1044304,28,20055,-58
2022-03-25 05:03:35,1999.90,999.90,1.00,99.90,1044176,28,20024,-57
2022-03-25 05:04:05,1999.90,999.90,1.00,99.90,1044362,28,20028,-58
2022-03-25 05:04:36,1999.90,999.90,1.00,99.90,1044263,28,20096,-58
2022-03-25 05:05:07,1999.90,999.90,1.00,99.90,1044369,28,20025,-58
2022-03-25 05:05:42,1999.90,999.90,1.00,99.90,1043857,28,20362,-58
2022-03-25 05:06:12,1999.90,999.90,1.00,99.90,1044324,28,20458,-57
2022-03-25 05:06:43,1999.90,999.90,1.00,99.90,1044372,28,20025,-58
2022-03-25 05:07:15,1999.90,999.90,1.00,99.90,1044324,28,20462,-58
2022-03-25 05:07:47,1999.90,999.90,1.00,99.90,1044201,28,20089,-58
2022-03-25 05:08:18,1999.90,999.90,1.00,99.90,1044326,28,20017,-58
2022-03-25 05:08:48,1999.90,999.90,1.00,99.90,1044363,28,20017,-58
2022-03-25 05:09:19,1999.90,999.90,1.00,99.90,1044266,28,20381,-59
2022-03-25 05:09:51,1999.90,999.90,1.00,99.90,1044194,28,20503,-58
2022-03-25 05:10:21,1999.90,999.90,0.90,99.90,1044307,28,20077,-58
2022-03-25 05:10:52,1999.90,999.90,1.00,99.90,1044335,28,20021,-58
2022-03-25 05:11:23,1999.90,999.90,1.00,99.90,1044281,28,20020,-58
2022-03-25 05:11:53,1999.90,999.90,1.00,99.90,1044249,28,20040,-58
2022-03-25 05:12:24,1999.90,999.90,1.00,99.90,1044252,28,20017,-58
2022-03-25 05:12:55,1999.90,999.90,1.00,99.90,1044311,28,20055,-58
2022-03-25 05:13:25,1999.90,999.90,1.00,99.90,1044191,28,20377,-58
2022-03-25 05:13:56,1999.90,999.90,1.00,99.90,1043949,28,20028,-58
2022-03-25 05:14:27,1999.90,999.90,1.00,99.90,1043978,28,20156,-58
2022-03-25 05:14:58,1999.90,999.90,1.00,99.90,1043961,28,20120,-58
2022-03-25 05:15:28,1999.90,999.90,1.00,99.90,1043956,28,20412,-58
2022-03-25 05:15:59,1999.90,999.90,1.00,99.90,1044236,28,20012,-58
2022-03-25 05:16:29,1999.90,999.90,1.00,99.90,1044228,28,20143,-58
2022-03-25 05:17:00,1999.90,999.90,1.00,99.90,1044370,28,20343,-57
2022-03-25 05:17:31,1999.90,999.90,1.00,99.90,1044732,28,20104,-58
2022-03-25 05:18:02,1999.90,999.90,1.00,99.90,1044975,28,20088,-58
2022-03-25 05:18:32,1999.90,999.90,1.00,99.90,1045008,28,20154,-58
2022-03-25 05:19:03,1999.90,999.90,1.00,99.90,1045071,28,20017,-58
2022-03-25 05:19:34,1999.90,999.90,1.00,99.90,1044961,28,20469,-59
2022-03-25 05:20:05,1999.90,999.90,1.00,99.90,1044917,28,20021,-57
2022-03-25 05:20:37,1999.90,999.90,1.00,99.90,1044556,28,20774,-58
2022-03-25 05:21:08,1999.90,999.90,1.00,99.90,1044969,28,20028,-58
2022-03-25 05:21:38,1999.90,999.90,1.00,99.90,1044910,28,20111,-58
2022-03-25 05:22:09,1999.90,999.90,1.00,99.90,1044908,28,20048,-58
2022-03-25 05:22:40,1999.90,999.90,1.00,99.90,1044876,28,20040,-58
2022-03-25 05:23:10,1999.90,999.90,1.10,99.90,1044949,28,20013,-58
2022-03-25 05:23:41,1999.90,999.90,1.10,99.90,1044943,28,20472,-57
2022-03-25 05:24:12,1999.90,999.90,1.10,99.90,1044881,28,20432,-58
2022-03-25 05:24:43,1999.90,999.90,1.10,99.90,1044891,28,20068,-58
2022-03-25 05:25:14,1999.90,999.90,1.10,99.90,1044575,28,20147,-58
2022-03-25 05:25:45,1999.90,999.90,1.20,99.90,1044499,28,20025,-57
2022-03-25 05:26:16,1999.90,999.90,1.20,99.90,1044511,28,20013,-58
2022-03-25 05:26:47,1999.90,999.90,1.20,99.90,1040768,28,20026,-58
2022-03-25 05:27:18,1999.90,999.90,1.20,99.90,1044587,28,20040,-58
2022-03-25 05:27:58,1999.90,999.90,1.20,99.90,1040491,28,20030,-57
2022-03-25 05:28:29,1999.90,999.90,1.30,99.90,1041819,28,20025,-58
2022-03-25 05:28:59,1999.90,999.90,1.30,99.90,1040435,28,20457,-58
2022-03-25 05:29:30,1999.90,999.90,1.30,99.90,1041971,28,20021,-58
2022-03-25 05:30:01,1999.90,999.90,1.40,99.90,1044663,28,20099,-58
2022-03-25 05:30:33,1999.90,999.90,1.40,99.90,1044513,28,20521,-58
2022-03-25 05:31:03,1999.90,999.90,1.40,99.90,1044852,28,20013,-58
2022-03-25 05:31:36,1999.90,999.90,1.50,99.90,1044875,28,20013,-58
2022-03-25 05:32:07,1999.90,999.90,1.50,99.90,1044919,28,20021,-58
2022-03-25 05:32:39,1999.90,999.90,1.50,99.90,1044800,28,20132,-58
2022-03-25 05:33:10,1999.90,999.90,1.50,99.90,1044900,28,20135,-58
2022-03-25 05:33:41,1999.90,999.90,1.60,99.90,1044526,28,20021,-58
2022-03-25 05:34:12,1999.90,999.90,1.60,99.90,1044436,28,20040,-58
2022-03-25 05:34:42,1999.90,999.90,1.60,99.90,1044481,28,20021,-57
2022-03-25 05:35:13,1999.90,999.90,1.60,99.90,1044599,28,20017,-58
2022-03-25 05:35:44,1999.90,999.90,1.70,99.90,1044523,28,20025,-58
2022-03-25 05:36:15,1999.90,999.90,1.70,99.90,1044996,28,20433,-58
2022-03-25 05:36:46,1999.90,999.90,1.80,99.90,1044892,28,20024,-58
2022-03-25 05:37:16,1999.90,999.90,1.80,99.90,1044963,28,20377,-58
2022-03-25 05:37:48,1999.90,999.90,1.90,99.90,1044941,28,20044,-58
2022-03-25 05:38:19,1999.90,999.90,1.90,99.90,1044973,28,20480,-58
2022-03-25 05:38:51,1999.90,999.90,2.00,99.90,1044869,28,20032,-57
2022-03-25 05:39:22,1999.90,999.90,1.90,99.90,1044944,28,20258,-58
2022-03-25 05:39:53,1999.90,999.90,1.90,99.90,1044929,28,20025,-58
2022-03-25 05:40:25,1999.90,999.90,1.80,99.90,1044964,28,20428,-58
2022-03-25 05:40:56,1999.90,999.90,1.80,99.90,1044815,28,20021,-57
2022-03-25 05:41:29,1999.90,999.90,1.80,99.90,1044911,28,20458,-57
2022-03-25 05:41:59,1999.90,999.90,1.80,99.90,1044868,28,20071,-57
2022-03-25 05:42:30,1999.90,999.90,1.90,99.90,1044901,28,20039,-58
2022-03-25 05:43:02,1999.90,999.90,2.00,99.90,1044724,28,20021,-58
2022-03-25 05:43:34,1999.90,999.90,2.00,99.90,1044904,28,20033,-58
2022-03-25 05:44:05,1999.90,999.90,2.10,99.90,1044888,28,20056,-57
2022-03-25 05:44:35,1999.90,999.90,2.10,99.90,1044879,28,20032,-58
2022-03-25 05:45:07,1999.90,999.90,2.10,99.90,1044869,28,20412,-58
2022-03-25 05:45:38,1999.90,999.90,2.10,99.90,1044846,28,20465,-58
2022-03-25 05:46:08,1999.90,999.90,2.10,99.90,1044892,28,20021,-59
2022-03-25 05:46:39,1999.90,999.90,2.10,99.90,1044878,28,20028,-58
2022-03-25 05:47:10,1999.90,999.90,2.20,99.90,1044597,28,20051,-58
2022-03-25 05:47:41,1999.90,999.90,2.10,99.90,1044557,28,20035,-57
2022-03-25 05:48:11,1999.90,999.90,2.20,99.90,1044669,28,20025,-57
2022-03-25 05:48:42,1999.90,999.90,2.10,99.90,1044521,28,20110,-58
2022-03-25 05:49:13,1999.90,999.90,2.30,99.90,1044854,28,20029,-57
2022-03-25 05:49:43,1999.90,999.90,2.20,99.90,1044856,28,20469,-57
2022-03-25 05:50:14,1999.90,999.90,2.20,99.90,1044877,28,20024,-58
2022-03-25 05:50:45,1999.90,999.90,2.20,99.90,1044563,28,20024,-57
2022-03-25 05:51:15,1999.90,999.90,2.30,99.90,1044413,28,20020,-54
2022-03-25 05:51:47,1999.90,999.90,2.40,99.90,1044564,28,20020,-57
2022-03-25 05:52:18,1999.90,999.90,2.40,99.90,1044648,28,20540,-57
2022-03-25 05:52:49,1999.90,999.90,2.30,99.90,1044438,28,20422,-58
2022-03-25 05:53:19,1999.90,999.90,2.40,99.90,1044830,28,20049,-58
2022-03-25 05:53:50,1999.90,999.90,2.60,99.90,1044728,28,20032,-56
2022-03-25 05:54:20,1999.90,999.90,2.70,99.90,1044876,28,20029,-58
2022-03-25 05:54:51,1999.90,999.90,2.70,99.90,1044865,28,20418,-57
2022-03-25 05:55:22,1999.90,999.90,2.60,99.90,1044839,28,20436,-57
2022-03-25 05:55:53,1999.90,999.90,2.70,99.90,1044780,28,20247,-58
2022-03-25 05:56:23,1999.90,999.90,2.70,99.90,1044885,28,20024,-57
2022-03-25 05:56:54,1999.90,999.90,2.70,99.90,1044432,28,20030,-58
2022-03-25 05:57:25,1999.90,999.90,2.80,99.90,1044426,28,20070,-58
2022-03-25 05:57:55,1999.90,999.90,2.90,99.90,1044598,28,20056,-58
2022-03-25 05:58:26,1999.90,999.90,3.00,99.90,1044512,28,20040,-56
2022-03-25 05:58:58,1999.90,999.90,3.10,99.90,1040414,28,20024,-57
2022-03-25 05:59:28,1999.90,999.90,3.20,99.90,1040345,28,20013,-55
2022-03-25 05:59:59,1999.90,999.90,3.20,99.90,1040449,28,20052,-55
2022-03-25 06:00:30,1999.90,999.90,3.20,99.90,1040711,28,20014,-58
2022-03-25 06:01:01,1999.90,999.90,3.30,99.90,1044804,28,20013,-58
2022-03-25 06:01:32,1999.90,999.90,3.10,99.90,1044803,28,20021,-58
2022-03-25 06:02:03,1999.90,999.90,3.10,99.90,1044539,28,20052,-57
2022-03-25 06:02:34,1999.90,999.90,3.20,99.90,1044526,28,20025,-58
2022-03-25 06:03:05,1999.90,999.90,3.30,99.90,1044493,28,20009,-56
2022-03-25 06:03:36,1999.90,999.90,3.40,99.90,1044657,28,20104,-58
2022-03-25 06:04:07,1999.90,999.90,3.30,99.90,1048735,28,20017,-54
2022-03-25 06:04:37,1999.90,999.90,3.30,99.90,1048400,28,20024,-55
2022-03-25 06:05:08,1999.90,999.90,3.30,99.90,1044858,28,20107,-57
2022-03-25 06:05:39,1999.90,999.90,3.40,99.90,1044417,28,20029,-58
2022-03-25 06:06:09,1999.90,999.90,3.40,99.90,1044430,28,20103,-54
2022-03-25 06:06:40,1999.90,999.90,3.40,99.90,1044412,28,20025,-57
2022-03-25 06:07:11,1999.90,999.90,3.40,99.90,1044467,28,20021,-59
2022-03-25 06:07:43,1999.90,999.90,3.30,99.90,1044438,28,20377,-58
2022-03-25 06:08:14,1999.90,999.90,3.30,99.90,1044769,28,20025,-57
2022-03-25 06:08:45,1999.90,999.90,3.30,99.90,1044760,28,20400,-57
2022-03-25 06:09:15,1999.90,999.90,3.30,99.90,1044606,28,20028,-57
2022-03-25 06:09:46,1999.90,999.90,3.20,99.90,1044777,28,20021,-57
2022-03-25 06:10:16,1999.90,999.90,3.10,99.90,1044677,28,20029,-51
2022-03-25 06:10:47,1999.90,999.90,3.30,99.90,1044822,28,20024,-48
2022-03-25 06:11:18,1999.90,999.90,3.70,99.90,1044765,28,20387,-58
2022-03-25 06:11:49,1999.90,999.90,3.50,99.90,1044827,28,20355,-57
2022-03-25 06:12:20,1999.90,999.90,3.60,99.90,1044256,28,20013,-55
2022-03-25 06:12:51,1999.90,999.90,3.60,99.90,1044571,28,20024,-58
2022-03-25 06:13:22,1999.90,999.90,3.50,99.90,1044324,28,20055,-58
2022-03-25 06:13:53,1999.90,999.90,3.40,99.90,1044443,28,20232,-59
2022-03-25 06:14:25,1999.90,999.90,3.60,99.90,1044733,28,20039,-57
2022-03-25 06:14:55,1999.90,999.90,3.80,99.90,1044840,28,20028,-57
2022-03-25 06:15:26,1999.90,999.90,4.00,99.90,1044664,28,20041,-58
2022-03-25 06:15:56,1999.90,999.90,4.00,99.90,1044690,28,20021,-57
2022-03-25 06:16:27,1999.90,999.90,4.10,99.90,1044652,28,20017,-56
2022-03-25 06:16:58,1999.90,999.90,4.10,99.90,1044653,28,20020,-62
2022-03-25 06:17:28,1999.90,999.90,4.10,99.90,1044723,28,20024,-56
2022-03-25 06:17:59,1999.90,999.90,4.00,99.90,1044831,28,20021,-56
2022-03-25 06:18:30,1999.90,999.90,3.80,99.90,1044677,28,20099,-57
2022-03-25 06:19:00,1999.90,999.90,3.80,99.90,1044786,28,20037,-56
2022-03-25 06:19:31,1999.90,999.90,4.00,99.90,1044347,28,20028,-56
2022-03-25 06:20:02,1999.90,999.90,4.20,99.90,1044443,28,20086,-57
2022-03-25 06:20:33,1999.90,999.90,4.30,99.90,1043967,28,20037,-58
2022-03-25 06:21:04,1999.90,999.90,4.30,99.90,1044390,28,20478,-58
2022-03-25 06:21:34,1999.90,999.90,4.50,99.90,1044393,28,20051,-57
2022-03-25 06:22:05,1999.90,999.90,4.50,99.90,1044499,28,20374,-57
2022-03-25 06:22:35,1999.90,999.90,4.30,99.90,1044466,28,20021,-57
2022-03-25 06:23:06,1999.90,999.90,4.30,99.90,1048538,28,20016,-57
2022-03-25 06:23:36,1999.90,999.90,4.30,99.90,1044380,28,20469,-57
2022-03-25 06:24:07,1999.90,999.90,4.60,99.90,1044530,28,20041,-57
2022-03-25 06:24:38,1999.90,999.90,4.90,99.90,1044227,28,20035,-57
2022-03-25 06:25:11,1999.90,999.90,5.10,99.90,1044491,28,20032,-57
2022-03-25 06:25:42,1999.90,999.90,5.20,99.90,1040194,28,20663,-58
2022-03-25 06:26:13,1999.90,999.90,5.30,99.90,1040262,28,20018,-57
2022-03-25 06:26:44,1999.90,999.90,5.40,99.90,1040187,28,20049,-58
2022-03-25 06:27:15,1999.90,999.90,5.50,99.90,1040952,28,20759,-56
2022-03-25 06:28:07,1999.90,999.90,5.60,99.90,1044436,28,20021,-57
2022-03-25 06:28:38,1999.90,999.90,5.40,99.90,1044135,28,20028,-58
2022-03-25 06:29:09,1999.90,999.90,5.40,99.90,1044331,28,20021,-58
2022-03-25 06:29:39,1999.90,999.90,5.40,99.90,1044389,28,20045,-58
2022-03-25 06:30:11,1999.90,999.90,5.40,99.90,1044462,28,20108,-59
2022-03-25 06:30:43,1999.90,999.90,5.20,99.90,1036210,28,20510,-55
2022-03-25 06:31:14,1999.90,999.90,5.00,99.90,1040261,28,20021,-58
2022-03-25 06:31:44,1999.90,999.90,4.80,99.90,1040285,28,20144,-54
2022-03-25 06:32:15,1999.90,999.90,5.00,99.90,1040583,28,20501,-58
2022-03-25 06:32:46,1999.90,999.90,5.30,99.90,1044285,28,20033,-55
2022-03-25 06:33:17,1999.90,999.90,5.50,99.90,1044331,28,20072,-56
2022-03-25 06:33:48,1999.90,999.90,5.60,99.90,1044187,28,20032,-58
2022-03-25 06:34:20,1999.90,999.90,5.60,99.90,1044647,28,20131,-58
2022-03-25 06:34:51,1999.90,999.90,5.80,99.90,1044417,28,20071,-56
2022-03-25 06:35:22,1999.90,999.90,6.00,99.90,1044201,28,20023,-57
2022-03-25 06:35:53,1999.90,999.90,6.20,99.90,1044690,28,20024,-58
2022-03-25 06:36:23,1999.90,999.90,6.30,99.90,1044702,28,20099,-58
2022-03-25 06:36:54,1999.90,999.90,6.50,99.90,1044599,28,20040,-57
2022-03-25 06:37:24,1999.90,999.90,6.60,99.90,1044602,28,20098,-58
2022-03-25 06:37:56,1999.90,999.90,6.90,99.90,1044667,28,20036,-57
2022-03-25 06:38:27,1999.90,999.90,7.10,99.90,1044572,28,20013,-57
2022-03-25 06:38:57,1999.90,999.90,7.30,99.90,1044553,28,20041,-56
2022-03-25 06:39:29,1999.90,999.90,7.50,99.90,1044543,28,20016,-57
2022-03-25 06:39:59,1999.90,999.90,7.60,99.90,1044300,28,20191,-56
2022-03-25 06:40:30,1999.90,999.90,7.60,99.90,1044322,28,20362,-57
2022-03-25 06:41:01,1999.90,999.90,7.60,99.90,1044400,28,20080,-58
2022-03-25 06:41:32,1999.90,999.90,7.40,99.90,1044313,28,20017,-58
2022-03-25 06:42:03,1999.90,999.90,7.50,99.90,1044701,28,20659,-57
2022-03-25 06:42:38,1999.90,999.90,7.50,99.90,1044700,28,20031,-56
2022-03-25 06:43:09,1999.90,999.90,7.80,99.90,1044628,28,20092,-55
2022-03-25 06:43:40,1999.90,999.90,7.70,99.90,1044562,28,20022,-57
2022-03-25 06:44:11,1999.90,999.90,7.70,99.90,1044673,28,20017,-57
2022-03-25 06:44:41,1999.90,999.90,8.00,99.90,1044583,28,20453,-54
2022-03-25 06:45:15,1999.90,999.90,8.10,99.90,1044607,28,20017,-56
2022-03-25 06:45:46,1999.90,999.90,8.10,99.90,1044250,28,20130,-58
2022-03-25 06:46:18,1999.90,999.90,8.10,99.90,1044328,28,20266,-58
2022-03-25 06:46:48,1999.90,999.90,8.10,99.90,1044308,28,20044,-53
2022-03-25 06:47:19,1999.90,999.90,8.20,99.90,1044371,28,20255,-57
2022-03-25 06:47:49,1999.90,999.90,7.70,99.90,1044490,28,20016,-57
2022-03-25 06:48:20,1999.90,999.90,7.80,99.90,1044633,28,20033,-58
2022-03-25 06:48:52,1999.90,999.90,7.70,99.90,1044557,28,20095,-57
2022-03-25 06:49:23,1999.90,999.90,7.70,99.90,1044614,28,20028,-58
2022-03-25 06:49:54,1999.90,999.90,7.80,99.90,1044540,28,20338,-58
2022-03-25 06:50:24,1999.90,999.90,7.90,99.90,1043946,28,20115,-58
2022-03-25 06:50:56,1999.90,999.90,8.10,99.90,1044321,28,20474,-56
2022-03-25 06:51:26,1999.90,999.90,7.90,99.90,1044277,28,20017,-57
2022-03-25 06:51:57,1999.90,999.90,7.40,99.90,1044240,28,20339,-55
2022-03-25 06:52:29,1999.90,999.90,7.10,99.90,1044679,28,20292,-58
2022-03-25 06:53:02,1999.90,999.90,7.10,99.90,1044472,28,20130,-59
2022-03-25 06:53:33,1999.90,999.90,7.40,99.90,1044433,28,20275,-58
2022-03-25 06:54:04,1999.90,999.90,7.50,99.90,1044025,28,20259,-52
2022-03-25 06:54:35,1999.90,999.90,7.50,99.90,1044279,28,20337,-59
2022-03-25 06:55:06,1999.90,999.90,7.70,99.90,1044241,28,20699,-58
2022-03-25 06:55:37,1999.90,999.90,7.70,99.90,1044195,28,20362,-59
2022-03-25 06:56:08,1999.90,999.90,7.80,99.90,1044098,28,20334,-59
2022-03-25 06:56:40,1999.90,999.90,7.70,99.90,1044226,28,20290,-59
2022-03-25 06:57:11,1999.90,999.90,7.70,99.90,1040030,28,20283,-58
2022-03-25 06:57:42,1999.90,999.90,7.90,99.90,1040614,28,20272,-58
2022-03-25 06:58:13,1999.90,999.90,8.10,99.90,1044197,28,20660,-58
2022-03-25 06:58:44,1999.90,999.90,8.30,99.90,1044357,28,20264,-59
2022-03-25 06:59:15,1999.90,999.90,8.30,99.90,1044624,28,20075,-59
2022-03-25 06:59:46,1999.90,999.90,8.50,99.90,1044654,28,20021,-59
2022-03-25 07:00:18,1999.90,999.90,8.50,99.90,1044458,28,20260,-59
2022-03-25 07:00:49,1999.90,999.90,8.70,99.90,1044344,28,20060,-59
2022-03-25 07:01:20,1999.90,999.90,8.80,99.90,1036062,28,20307,-58
2022-03-25 07:01:51,1999.90,999.90,8.90,99.90,1036071,28,20827,-58
2022-03-25 07:02:22,1999.90,999.90,8.70,99.90,1036180,28,20557,-59
2022-03-25 07:02:53,1999.90,999.90,8.70,99.90,1040544,28,20489,-59
2022-03-25 07:03:24,1999.90,999.90,8.80,99.90,1044467,28,20021,-59
2022-03-25 07:03:55,1999.90,999.90,9.10,99.90,1044610,28,20016,-58
2022-03-25 07:04:25,1999.90,999.90,9.20,99.90,1044523,28,20255,-58
2022-03-25 07:04:56,1999.90,999.90,9.10,99.90,1044631,28,20017,-59
2022-03-25 07:05:30,1999.90,999.90,9.10,99.90,1043839,28,20025,-58
2022-03-25 07:06:03,1999.90,999.90,9.20,99.90,1044256,28,20017,-59
2022-03-25 07:06:37,1999.90,999.90,9.30,99.90,1044209,28,20256,-58
2022-03-25 07:07:08,1999.90,999.90,9.50,99.90,1044322,28,20274,-58
2022-03-25 07:07:40,1999.90,999.90,9.50,99.90,1044611,28,20270,-58
2022-03-25 07:08:12,1999.90,999.90,9.60,99.90,1044535,28,20323,-59
2022-03-25 07:08:47,1999.90,999.90,9.40,99.90,1044512,28,20317,-56
2022-03-25 07:09:18,1999.90,999.90,9.40,99.90,1044050,28,20266,-56
2022-03-25 07:09:48,1999.90,999.90,9.50,99.90,1044185,28,20743,-57
2022-03-25 07:10:23,1999.90,999.90,9.50,99.90,1044140,28,20013,-58
2022-03-25 07:10:54,1999.90,999.90,9.50,99.90,1044227,28,20063,-58
2022-03-25 07:11:25,1999.90,999.90,9.70,99.90,1044348,28,20261,-62
2022-03-25 07:11:56,1999.90,999.90,9.70,99.90,1044598,28,20009,-58
2022-03-25 07:12:27,1999.90,999.90,9.90,99.90,1044475,28,20343,-59
2022-03-25 07:12:58,1999.90,999.90,9.90,99.90,1044659,28,20250,-58
2022-03-25 07:13:29,1999.90,999.90,9.60,99.90,1044191,28,20104,-57
2022-03-25 07:14:00,1999.90,999.90,9.50,99.90,1044251,28,20025,-57
2022-03-25 07:14:30,1999.90,999.90,9.50,99.90,1044112,28,20295,-57
2022-03-25 07:15:03,1999.90,999.90,9.60,99.90,1044302,28,20028,-59
2022-03-25 07:15:33,1999.90,999.90,9.80,99.90,1044545,28,20017,-58
2022-03-25 07:16:04,1999.90,999.90,9.50,99.90,1044606,28,20244,-54
2022-03-25 07:16:37,1999.90,999.90,9.20,99.90,1044374,28,20371,-58
2022-03-25 07:17:07,1999.90,999.90,8.90,99.90,1044619,28,20367,-55
2022-03-25 07:17:38,1999.90,999.90,8.90,99.90,1044551,28,20338,-58
2022-03-25 07:18:09,1999.90,999.90,9.20,99.90,1044492,28,20018,-59
2022-03-25 07:18:39,1999.90,999.90,9.60,99.90,1044186,28,20025,-58
2022-03-25 07:19:10,1999.90,999.90,9.70,99.90,1044188,28,20536,-58
2022-03-25 07:19:41,1999.90,999.90,9.50,99.90,1044245,28,20028,-59
2022-03-25 07:20:14,1999.90,999.90,9.40,99.90,1044099,28,20472,-58
2022-03-25 07:20:45,1999.90,999.90,9.50,99.90,1048269,28,20095,-59
2022-03-25 07:21:16,1999.90,999.90,9.40,99.90,1048387,28,20288,-55
2022-03-25 07:21:47,1999.90,999.90,9.50,99.90,1047692,28,20251,-58
2022-03-25 07:22:18,1999.90,999.90,9.60,99.90,1044531,28,20747,-58
2022-03-25 07:22:50,1999.90,999.90,9.70,99.90,1044429,28,20466,-56
2022-03-25 07:23:21,1999.90,999.90,9.80,99.90,1044620,28,20017,-58
2022-03-25 07:23:52,1999.90,999.90,10.00,99.90,1044513,28,20259,-54
2022-03-25 07:24:23,1999.90,999.90,10.30,99.90,1044575,28,20032,-58
2022-03-25 07:24:53,1999.90,999.90,10.30,99.90,1044491,28,20017,-55
2022-03-25 07:25:25,1999.90,999.90,10.50,99.90,1044521,28,20289,-57
2022-03-25 07:25:56,1999.90,999.90,10.60,99.90,1044542,28,20500,-57
2022-03-25 07:26:27,1999.90,999.90,10.90,99.90,1044545,28,20259,-59
2022-03-25 07:26:57,1999.90,999.90,11.00,99.90,1044468,28,20048,-56
2022-03-25 07:27:28,1999.90,999.90,11.00,99.90,1044146,28,20275,-59
2022-03-25 07:27:59,1999.90,999.90,11.10,99.90,1044133,28,20064,-57
2022-03-25 07:28:29,1999.90,999.90,10.90,99.90,1044106,28,20017,-58
2022-03-25 07:29:00,1999.90,999.90,10.90,99.90,1044155,28,20079,-59
2022-03-25 07:29:30,1999.90,999.90,10.80,99.90,1043326,28,20029,-55
2022-03-25 07:30:01,1999.90,999.90,10.90,99.90,1044179,28,20028,-54
2022-03-25 07:30:32,1999.90,999.90,11.10,99.90,1044243,28,20420,-55
2022-03-25 07:31:03,1999.90,999.90,11.30,99.90,1044182,28,20053,-58
2022-03-25 07:31:34,1999.90,999.90,11.70,99.90,1044402,28,20017,-58
2022-03-25 07:32:05,1999.90,999.90,11.80,99.90,1044535,28,20298,-59
2022-03-25 07:32:35,1999.90,999.90,11.90,99.90,1044511,28,20028,-59
2022-03-25 07:33:06,1999.90,999.90,11.90,99.90,1044565,28,20028,-59
2022-03-25 07:33:37,1999.90,999.90,11.90,99.90,1044412,28,20420,-58
2022-03-25 07:34:07,1999.90,999.90,11.90,99.90,1044309,28,20013,-58
2022-03-25 07:34:38,1999.90,999.90,12.10,99.90,1044390,28,20048,-58
2022-03-25 07:35:09,1999.90,999.90,12.30,99.90,1044081,28,20013,-59
2022-03-25 07:35:40,1999.90,999.90,12.40,99.90,1044338,28,20020,-58
2022-03-25 07:36:11,1999.90,999.90,12.50,99.90,1044418,28,20276,-58
2022-03-25 07:36:41,1999.90,999.90,12.50,99.90,1044438,28,20254,-58
2022-03-25 07:37:13,1999.90,999.90,12.60,99.90,1044504,28,20032,-55
2022-03-25 07:37:44,1999.90,999.90,12.70,99.90,1044375,28,20381,-57
2022-03-25 07:38:15,1999.90,999.90,12.70,99.90,1044477,28,20275,-58
2022-03-25 07:38:46,1999.90,999.90,12.70,99.90,1044468,28,20254,-58
2022-03-25 07:39:16,1999.90,999.90,12.60,99.90,1044483,28,20377,-58
2022-03-25 07:39:47,1999.90,999.90,12.70,99.90,1044304,28,20032,-59
2022-03-25 07:40:18,1999.90,999.90,12.80,99.90,1044068,28,20016,-58
2022-03-25 07:40:48,1999.90,999.90,12.80,99.90,1044436,28,20032,-58
2022-03-25 07:41:20,1999.90,999.90,12.70,99.90,1044431,28,20013,-58
2022-03-25 07:41:50,1999.90,999.90,12.80,99.90,1044352,28,20131,-58
2022-03-25 07:42:21,1999.90,999.90,12.70,99.90,1044460,28,20235,-58
2022-03-25 07:42:52,1999.90,999.90,12.50,99.90,1044451,28,20096,-58
2022-03-25 07:43:22,1999.90,999.90,12.40,99.90,1044455,28,20109,-58
2022-03-25 07:43:53,1999.90,999.90,12.70,99.90,1044396,28,20021,-58
2022-03-25 07:44:24,1999.90,999.90,12.80,99.90,1044159,28,20373,-58
2022-03-25 07:44:54,1999.90,999.90,12.80,99.90,1044132,28,20104,-58
2022-03-25 07:45:25,1999.90,999.90,12.90,99.90,1044239,28,20021,-58
2022-03-25 07:45:56,1999.90,999.90,13.00,99.90,1044259,28,20100,-59
2022-03-25 07:46:28,1999.90,999.90,13.00,99.90,1048158,28,20021,-58
2022-03-25 07:46:58,1999.90,999.90,12.80,99.90,1044069,28,20036,-57
2022-03-25 07:47:32,1999.90,999.90,13.00,99.90,1044162,28,20306,-58
2022-03-25 07:48:02,1999.90,999.90,12.70,99.90,1044057,28,20052,-58
2022-03-25 07:48:33,1999.90,999.90,12.70,99.90,1044175,28,20802,-58
2022-03-25 07:49:04,1999.90,999.90,12.60,99.90,1044521,28,20051,-57
2022-03-25 07:49:35,1999.90,999.90,12.80,99.90,1044468,28,20078,-58
2022-03-25 07:50:09,1999.90,999.90,12.80,99.90,1043986,28,20021,-56
2022-03-25 07:50:40,1999.90,999.90,12.80,99.90,1044461,28,20639,-58
2022-03-25 07:51:10,1999.90,999.90,13.10,99.90,1044451,28,20255,-57
2022-03-25 07:51:42,1999.90,999.90,13.30,99.90,1044527,28,20021,-58
2022-03-25 07:52:12,1999.90,999.90,13.50,99.90,1044401,28,20539,-58
2022-03-25 07:52:44,1999.90,999.90,13.60,99.90,1044288,28,20309,-57
2022-03-25 07:53:15,1999.90,999.90,13.70,99.90,1044481,28,20033,-58
2022-03-25 07:53:46,1999.90,999.90,13.50,99.90,1044392,28,20247,-58
2022-03-25 07:54:17,1999.90,999.90,13.20,99.90,1044305,28,20115,-58
2022-03-25 07:54:47,1999.90,999.90,13.00,99.90,1044461,28,20252,-58
2022-03-25 07:55:19,1999.90,999.90,13.20,99.90,1044164,28,20255,-57
2022-03-25 07:55:51,1999.90,999.90,13.10,99.90,1044157,28,20413,-58
2022-03-25 07:56:22,1999.90,999.90,13.10,99.90,1044102,28,20600,-58
2022-03-25 07:56:55,1999.90,999.90,12.80,99.90,1044210,28,20279,-58
2022-03-25 07:57:26,1999.90,999.90,12.50,99.90,1044197,28,20114,-58
2022-03-25 07:57:57,1999.90,999.90,12.60,99.90,1044119,28,20694,-58
2022-03-25 07:58:28,1999.90,999.90,12.80,99.90,1044043,28,20017,-58
2022-03-25 07:58:59,1999.90,999.90,13.10,99.90,1040497,28,20157,-56
2022-03-25 07:59:30,1999.90,999.90,13.50,99.90,1044047,28,20372,-58
2022-03-25 08:00:03,1999.90,999.90,13.70,99.90,1044132,28,20255,-57
2022-03-25 08:00:35,1999.90,999.90,13.50,99.90,1044081,28,20100,-58
2022-03-25 08:01:06,1999.90,999.90,13.00,99.90,1044425,28,20255,-58
2022-03-25 08:01:36,1999.90,999.90,12.40,99.90,1044387,28,20260,-57
2022-03-25 08:02:07,1999.90,999.90,12.20,99.90,1044449,28,20473,-58
2022-03-25 08:02:42,1999.90,999.90,12.30,99.90,1044327,28,20024,-56
2022-03-25 08:03:13,1999.90,999.90,12.40,99.90,1044414,28,20025,-58
2022-03-25 08:03:44,1999.90,999.90,12.50,99.90,1044119,28,20651,-57
2022-03-25 08:04:16,1999.90,999.90,12.90,99.90,1044170,28,20060,-57
2022-03-25 08:04:46,1999.90,999.90,13.00,99.90,1044098,28,20016,-58
2022-03-25 08:05:17,1999.90,999.90,13.00,99.90,1043877,28,20267,-57
2022-03-25 08:05:49,1999.90,999.90,13.00,99.90,1044419,28,20032,-58
2022-03-25 08:06:19,1999.90,999.90,13.40,99.90,1044396,28,20017,-58
2022-03-25 08:06:51,1999.90,999.90,13.70,99.90,1044212,28,20260,-58
2022-03-25 08:07:21,1999.90,999.90,13.90,99.90,1044394,28,20017,-58
2022-03-25 08:07:54,1999.90,999.90,14.00,99.90,1044373,28,20254,-58
2022-03-25 08:08:25,1999.90,999.90,14.10,99.90,1044403,28,20466,-57
2022-03-25 08:08:59,1999.90,999.90,14.20,99.90,1044318,28,20338,-58
2022-03-25 08:09:29,1999.90,999.90,14.30,99.90,1044444,28,20108,-56
2022-03-25 08:10:00,1999.90,999.90,14.40,99.90,1044486,28,20627,-61
2022-03-25 08:10:32,1999.90,999.90,14.40,99.90,1044318,28,20028,-58
2022-03-25 08:11:03,1999.90,999.90,14.50,99.90,1044375,28,20158,-61
2022-03-25 08:11:33,1999.90,999.90,14.40,99.90,1044428,28,20751,-60
2022-03-25 08:12:05,1999.90,999.90,14.50,99.90,1044482,28,20021,-61
2022-03-25 08:12:36,1999.90,999.90,14.30,99.90,1044143,28,20063,-61
2022-03-25 08:13:07,1999.90,999.90,14.40,99.90,1044003,28,20252,-60
2022-03-25 08:13:38,1999.90,999.90,14.60,99.90,1044120,28,20028,-61
2022-03-25 08:14:08,1999.90,999.90,14.50,99.90,1044091,28,20270,-60
2022-03-25 08:14:39,1999.90,999.90,14.60,99.90,1044470,28,20373,-60
2022-03-25 08:15:10,1999.90,999.90,14.70,99.90,1044318,28,20083,-60
2022-03-25 08:15:41,1999.90,999.90,14.90,99.90,1044083,28,20072,-57
2022-03-25 08:16:11,1999.90,999.90,15.10,99.90,1044129,28,20250,-61
2022-03-25 08:16:42,1999.90,999.90,15.10,99.90,1043578,28,20580,-61
2022-03-25 08:17:13,1999.90,999.90,15.30,99.90,1039965,28,20013,-59
2022-03-25 08:17:48,1999.90,999.90,15.30,99.90,1044186,28,20013,-57
2022-03-25 08:18:19,1999.90,999.90,15.30,99.90,1044019,28,20017,-59
2022-03-25 08:18:49,1999.90,999.90,15.40,99.90,1044125,28,20306,-59
2022-03-25 08:19:20,1999.90,999.90,15.40,99.90,1044249,28,20071,-59
2022-03-25 08:19:50,1999.90,999.90,15.40,99.90,1044438,28,20104,-59
2022-03-25 08:20:35,1999.90,999.90,15.40,99.90,1043753,28,20385,-58
2022-03-25 08:21:06,1999.90,999.90,15.60,99.90,1043947,28,20050,-58
2022-03-25 08:21:37,1999.90,999.90,15.70,99.90,1043954,28,20271,-60
2022-03-25 08:22:08,1999.90,999.90,15.70,99.90,1044293,28,20025,-57
2022-03-25 08:22:39,1999.90,999.90,15.60,99.90,1044376,28,20333,-55
2022-03-25 08:23:36,1999.90,999.90,15.70,99.90,1044385,28,20099,-56
2022-03-25 08:24:26,1999.90,999.90,15.50,99.90,1044435,28,20728,-60
2022-03-25 08:25:15,1999.90,999.90,15.60,99.90,1040636,28,20260,-58
2022-03-25 08:26:05,1999.90,999.90,15.50,99.90,1044033,28,20688,-59
2022-03-25 08:26:54,1999.90,999.90,15.50,99.90,1044251,28,20796,-59
2022-03-25 08:27:43,1999.90,999.90,15.20,99.90,1044266,28,20231,-60
2022-03-25 08:28:14,1999.90,999.90,14.90,99.90,1044320,28,20232,-61
2022-03-25 08:28:45,1999.90,999.90,14.10,99.90,1044314,28,20299,-61
2022-03-25 08:29:17,1999.90,999.90,14.20,99.90,1044432,28,20255,-61
2022-03-25 08:29:48,1999.90,999.90,14.40,99.90,1044050,28,20669,-62
2022-03-25 08:30:20,1999.90,999.90,14.50,99.90,1044383,28,20239,-62
2022-03-25 08:30:51,1999.90,999.90,14.90,99.90,1044443,28,20251,-59
2022-03-25 08:31:22,1999.90,999.90,15.00,99.90,1044432,28,20258,-61
2022-03-25 08:31:52,1999.90,999.90,15.00,99.90,1043942,28,20017,-57
2022-03-25 08:32:23,1999.90,999.90,15.30,99.90,1044351,28,20017,-59
2022-03-25 08:32:54,1999.90,999.90,15.50,99.90,1044316,28,20472,-60
2022-03-25 08:33:25,1999.90,999.90,15.50,99.90,1043864,28,20531,-60
2022-03-25 08:33:55,1999.90,999.90,15.80,99.90,1043680,28,20013,-60
2022-03-25 08:34:26,1999.90,999.90,16.00,99.90,1043960,28,20021,-60
2022-03-25 08:34:57,1999.90,999.90,16.20,99.90,1043768,28,20021,-61
2022-03-25 08:35:28,1999.90,999.90,16.40,99.90,1044201,28,20071,-62
2022-03-25 08:35:58,1999.90,999.90,16.30,99.90,1044319,28,20033,-61
2022-03-25 08:36:29,1999.90,999.90,16.50,99.90,1044344,28,20462,-61
2022-03-25 08:37:00,1999.90,999.90,16.40,99.90,1044087,28,20032,-61
2022-03-25 08:37:30,1999.90,999.90,16.50,99.90,1039821,28,20109,-61
2022-03-25 08:38:02,1999.90,999.90,16.50,99.90,1039890,28,20025,-61
2022-03-25 08:38:33,1999.90,999.90,16.30,99.90,1040192,28,20025,-62
2022-03-25 08:39:03,1999.90,999.90,16.10,99.90,1044079,28,20045,-61
2022-03-25 08:39:34,1999.90,999.90,15.90,99.90,1044364,28,20075,-61
2022-03-25 08:40:05,1999.90,999.90,15.70,99.90,1043602,28,20017,-61
2022-03-25 08:40:37,1999.90,999.90,15.90,99.90,1043859,28,20021,-61
2022-03-25 08:41:08,1999.90,999.90,16.00,99.90,1044129,28,20287,-56
2022-03-25 08:41:38,1999.90,999.90,16.10,99.90,1040134,28,20764,-61
2022-03-25 08:42:10,1999.90,999.90,16.20,99.90,1043958,28,20025,-61
2022-03-25 08:42:41,1999.90,999.90,16.40,99.90,1044037,28,20028,-61
2022-03-25 08:43:11,1999.90,999.90,16.70,99.90,1044098,28,20069,-61
2022-03-25 08:43:42,1999.90,999.90,16.30,99.90,1044185,28,20023,-60
2022-03-25 08:44:13,1999.90,999.90,16.20,99.90,1044384,28,20029,-60
2022-03-25 08:44:43,1999.90,999.90,16.00,99.90,1043958,28,20032,-61
2022-03-25 08:45:15,1999.90,999.90,16.00,99.90,1044110,28,20067,-61
2022-03-25 08:45:45,1999.90,999.90,15.70,99.90,1043992,28,20040,-58
2022-03-25 08:46:19,1999.90,999.90,15.70,99.90,1043960,28,20100,-60
2022-03-25 08:46:50,1999.90,999.90,15.60,99.90,1044267,28,20104,-61
2022-03-25 08:47:20,1999.90,999.90,15.10,99.90,1044417,28,20025,-60
2022-03-25 08:47:51,1999.90,999.90,15.10,99.90,1044300,28,20469,-57
2022-03-25 08:48:22,1999.90,999.90,14.80,99.90,1044275,28,20017,-58
2022-03-25 08:48:52,1999.90,999.90,14.80,99.90,1043058,28,20017,-58
2022-03-25 08:49:23,1999.90,999.90,14.70,99.90,1046358,28,20021,-61
2022-03-25 08:49:54,1999.90,999.90,14.90,99.90,1044413,28,20498,-60
2022-03-25 08:50:25,1999.90,999.90,14.40,99.90,1048392,28,20353,-61
2022-03-25 08:50:56,1999.90,999.90,13.80,99.90,1048137,28,20082,-60
2022-03-25 08:51:27,1999.90,999.90,13.90,99.90,1044372,28,20674,-60
2022-03-25 08:51:57,1999.90,999.90,14.30,99.90,1044357,28,20041,-61
2022-03-25 08:52:28,1999.90,999.90,14.50,99.90,1043936,28,20485,-59
2022-03-25 08:52:59,1999.90,999.90,14.30,99.90,1044817,28,20048,-58
2022-03-25 08:53:29,1999.90,999.90,14.60,99.90,1048854,28,20108,-59
2022-03-25 08:54:00,1999.90,999.90,14.90,99.90,1049175,28,20427,-59
2022-03-25 08:54:31,1999.90,999.90,15.10,99.90,1045566,28,20017,-59
2022-03-25 08:55:02,1999.90,999.90,15.60,99.90,1044722,28,20021,-59
2022-03-25 08:55:33,1999.90,999.90,15.70,99.90,1044941,28,20367,-60
2022-03-25 08:56:04,1999.90,999.90,15.60,99.90,1044956,28,20342,-60
2022-03-25 08:56:35,1999.90,999.90,15.70,99.90,1044979,28,20495,-60
2022-03-25 08:57:06,1999.90,999.90,15.90,99.90,1045037,28,20028,-58
2022-03-25 08:57:38,1999.90,999.90,15.90,99.90,1047626,28,20581,-59
2022-03-25 08:58:10,1999.90,999.90,15.50,99.90,1048210,28,20085,-60
2022-03-25 08:58:41,1999.90,999.90,15.60,99.90,1045900,28,20359,-60
2022-03-25 08:59:11,1999.90,999.90,16.00,99.90,1047581,28,20624,-60
2022-03-25 08:59:42,1999.90,999.90,16.00,99.90,1049001,28,20263,-60
2022-03-25 09:00:15,1999.90,999.90,16.10,99.90,1049120,28,20016,-60
2022-03-25 09:00:46,1999.90,999.90,16.30,99.90,1040840,28,20013,-60
2022-03-25 09:01:17,1999.90,999.90,16.40,99.90,1042185,28,20025,-60
2022-03-25 09:01:48,1999.90,999.90,16.50,99.90,1044682,28,20016,-58
2022-03-25 09:02:18,1999.90,999.90,16.10,99.90,1040613,28,20029,-60
2022-03-25 09:02:49,1999.90,999.90,16.10,99.90,1044093,28,20096,-61
2022-03-25 09:03:20,1999.90,999.90,16.10,99.90,1044851,28,20028,-60
2022-03-25 09:03:50,1999.90,999.90,16.10,99.90,1048814,28,20114,-55
2022-03-25 09:04:21,1999.90,999.90,16.20,99.90,1049112,28,20036,-60
2022-03-25 09:04:52,1999.90,999.90,16.30,99.90,1046208,28,20025,-60
2022-03-25 09:05:22,1999.90,999.90,16.70,99.90,1044321,28,20075,-59
2022-03-25 09:05:53,1999.90,999.90,17.00,99.90,1045042,28,20017,-60
2022-03-25 09:06:23,1999.90,999.90,17.10,99.90,1048827,28,20012,-59
2022-03-25 09:06:54,1999.90,999.90,17.10,99.90,1046426,28,20084,-60
2022-03-25 09:07:25,1999.90,999.90,17.40,99.90,1044941,28,20021,-60
2022-03-25 09:07:55,1999.90,999.90,17.20,99.90,1045077,28,20017,-60
2022-03-25 09:08:26,1999.90,999.90,17.10,99.90,1045037,28,20384,-60
2022-03-25 09:08:56,1999.90,999.90,16.80,99.90,1044868,28,20020,-56
2022-03-25 09:09:27,1999.90,999.90,16.90,99.90,1044987,28,20052,-60
2022-03-25 09:09:58,1999.90,999.90,17.00,99.90,1045030,28,20013,-58
2022-03-25 09:10:28,1999.90,999.90,17.20,99.90,1045039,28,20029,-60
2022-03-25 09:10:59,1999.90,999.90,17.40,99.90,1045016,28,20021,-59
2022-03-25 09:11:31,1999.90,999.90,17.70,99.90,1044916,28,20021,-59
2022-03-25 09:12:01,1999.90,999.90,17.90,99.90,1045005,28,20096,-59
2022-03-25 09:12:33,1999.90,999.90,17.70,99.90,1045006,28,20020,-57
2022-03-25 09:13:03,1999.90,999.90,18.00,99.90,1044983,28,20099,-53
2022-03-25 09:13:34,1999.90,999.90,18.00,99.90,1044949,28,20388,-57
2022-03-25 09:14:05,1999.90,999.90,17.90,99.90,1044866,28,20550,-60
2022-03-25 09:14:36,1999.90,999.90,17.80,99.90,1044588,28,20067,-57
2022-03-25 09:15:08,1999.90,999.90,17.90,99.90,1040541,28,20060,-52
2022-03-25 09:15:38,1999.90,999.90,17.80,99.90,1044270,28,20021,-59
2022-03-25 09:16:11,1999.90,999.90,18.10,99.90,1044972,28,20013,-58
2022-03-25 09:16:43,1999.90,999.90,18.60,99.90,1048899,28,20404,-59
2022-03-25 09:17:14,1999.90,999.90,19.00,99.90,1047977,28,20017,-58
2022-03-25 09:17:45,1999.90,999.90,19.00,99.90,1044783,28,20541,-57
2022-03-25 09:18:16,1999.90,999.90,18.50,99.90,1044577,28,20112,-56
2022-03-25 09:18:46,1999.90,999.90,18.40,99.90,1044678,28,20116,-58
2022-03-25 09:19:17,1999.90,999.90,18.30,99.90,1044506,28,20546,-59
2022-03-25 09:19:47,1999.90,999.90,18.10,99.90,1044170,28,20009,-59
2022-03-25 09:20:19,1999.90,999.90,18.10,99.90,1044996,28,20009,-56
2022-03-25 09:20:50,1999.90,999.90,18.20,99.90,1045032,28,20010,-60
2022-03-25 09:21:21,1999.90,999.90,18.00,99.90,1044650,28,20056,-59
2022-03-25 09:21:51,1999.90,999.90,17.90,99.90,1044346,28,20027,-57
2022-03-25 09:22:22,1999.90,999.90,17.90,99.90,1044552,28,20393,-59
2022-03-25 09:22:54,1999.90,999.90,17.90,99.90,1044660,28,20100,-58
2022-03-25 09:23:25,1999.90,999.90,17.70,99.90,1044321,28,20010,-57
2022-03-25 09:23:55,1999.90,999.90,17.80,99.90,1044853,28,20105,-59
2022-03-25 09:24:26,1999.90,999.90,18.00,99.90,1044997,28,20017,-59
2022-03-25 09:24:57,1999.90,999.90,18.60,99.90,1044529,28,20025,-57
2022-03-25 09:25:30,1999.90,999.90,19.00,99.90,1040517,28,20048,-57
2022-03-25 09:26:01,1999.90,999.90,19.10,99.90,1040382,28,20032,-56
2022-03-25 09:26:34,1999.90,999.90,18.70,99.90,1041080,28,20018,-58
2022-03-25 09:27:05,1999.90,999.90,18.50,99.90,1044775,28,20024,-56
2022-03-25 09:27:36,1999.90,999.90,18.40,99.90,1044957,28,20377,-56
2022-03-25 09:28:08,1999.90,999.90,18.50,99.90,1044813,28,20028,-56
2022-03-25 09:28:39,1999.90,999.90,18.50,99.90,1044947,28,20384,-59
2022-03-25 09:29:10,1999.90,999.90,18.50,99.90,1045002,28,20017,-60
2022-03-25 09:29:40,1999.90,999.90,18.60,99.90,1044999,28,20029,-59
2022-03-25 09:30:13,1999.90,999.90,18.50,99.90,1044805,28,20478,-58
2022-03-25 09:30:43,1999.90,999.90,18.20,99.90,1044926,28,20104,-59
2022-03-25 09:31:14,1999.90,999.90,18.70,99.90,1044879,28,20021,-60
2022-03-25 09:31:45,1999.90,999.90,18.40,99.90,1044522,28,20028,-60
2022-03-25 09:32:15,1999.90,999.90,18.20,99.90,1044808,28,20021,-60
2022-03-25 09:32:46,1999.90,999.90,18.20,99.90,1048646,28,20513,-58
2022-03-25 09:33:16,1999.90,999.90,18.40,99.90,1048762,28,20024,-59
2022-03-25 09:33:47,1999.90,999.90,18.40,99.90,1044623,28,20013,-60
2022-03-25 09:34:36,1999.90,999.90,18.40,99.90,1044470,28,20477,-59
2022-03-25 09:35:10,1999.90,999.90,18.60,99.90,1044559,28,20025,-59
2022-03-25 09:35:42,1999.90,999.90,18.70,99.90,1044784,28,20095,-59
2022-03-25 09:36:15,1999.90,999.90,19.10,99.90,1044792,28,20377,-59
2022-03-25 09:36:45,1999.90,999.90,19.00,99.90,1044921,28,20166,-60
2022-03-25 09:37:16,1999.90,999.90,18.70,99.90,1040376,28,20072,-59
2022-03-25 09:37:49,1999.90,999.90,18.50,99.90,1036386,28,20026,-59
2022-03-25 09:38:20,1999.90,999.90,18.70,99.90,1036425,28,20398,-59
2022-03-25 09:38:50,1999.90,999.90,19.20,99.90,1033145,28,20015,-60
2022-03-25 09:39:22,1999.90,999.90,19.10,99.90,1040973,28,20025,-58
2022-03-25 09:39:52,1999.90,999.90,19.60,99.90,1044594,28,20033,-59
2022-03-25 09:40:26,1999.90,999.90,19.90,99.90,1044469,28,20104,-57
2022-03-25 09:40:57,1999.90,999.90,19.60,99.90,1044900,28,20017,-58
2022-03-25 09:41:29,1999.90,999.90,19.30,99.90,1044563,28,20382,-57
2022-03-25 09:42:00,1999.90,999.90,19.00,99.90,1040131,28,20413,-58
2022-03-25 09:42:34,1999.90,999.90,18.80,99.90,1040316,28,20029,-59
2022-03-25 09:43:05,1999.90,999.90,19.20,99.90,1041070,28,20025,-59
2022-03-25 09:43:37,1999.90,999.90,19.20,99.90,1044601,28,20025,-60
2022-03-25 09:44:08,1999.90,999.90,19.20,99.90,1044891,28,20025,-59
2022-03-25 09:44:42,1999.90,999.90,19.00,99.90,1044397,28,20107,-57
2022-03-25 09:45:15,1999.90,999.90,19.20,99.90,1044610,28,20416,-59
2022-03-25 09:45:46,1999.90,999.90,19.40,99.90,1044445,28,20025,-58
2022-03-25 09:46:17,1999.90,999.90,19.60,99.90,1041478,28,20038,-59
2022-03-25 09:46:50,1999.90,999.90,19.80,99.90,1044454,28,20547,-60
2022-03-25 09:47:21,1999.90,999.90,20.10,99.90,1044594,28,20056,-59
2022-03-25 09:47:54,1999.90,999.90,20.50,99.90,1044166,28,20051,-58
2022-03-25 09:48:25,1999.90,999.90,20.60,99.10,1044793,28,20028,-59
2022-03-25 09:48:55,1999.90,999.90,20.60,99.50,1044648,28,20445,-59
2022-03-25 09:49:27,1999.90,999.90,20.50,99.90,1044877,28,20032,-60
2022-03-25 09:50:02,1999.90,999.90,20.70,99.60,1043962,28,20021,-59
2022-03-25 09:50:37,1999.90,999.90,20.90,99.40,1044652,28,20436,-59
2022-03-25 09:51:07,1999.90,999.90,20.60,99.70,1044504,28,20021,-59
2022-03-25 09:51:40,1999.90,999.90,20.40,99.90,1041413,28,20021,-59
2022-03-25 09:52:11,1999.90,999.90,20.30,99.90,1044337,28,20071,-60
2022-03-25 09:52:44,1999.90,999.90,20.10,99.50,1040163,28,20025,-60
2022-03-25 09:53:15,1999.90,999.90,20.20,99.10,1041243,28,20029,-59
2022-03-25 09:53:47,1999.90,999.90,20.20,99.50,1046166,28,20116,-59
2022-03-25 09:54:19,1999.90,999.90,20.50,98.50,1048589,28,20503,-57
2022-03-25 09:54:50,1999.90,999.90,20.70,98.40,1047904,28,20012,-60
2022-03-25 09:55:21,1999.90,999.90,20.80,98.80,1044838,28,20056,-60
2022-03-25 09:55:52,1999.90,999.90,20.80,98.60,1044850,28,20021,-61
2022-03-25 09:56:22,1999.90,999.90,20.90,98.70,1044903,28,20092,-61
2022-03-25 09:56:53,1999.90,999.90,20.50,99.00,1044733,28,20017,-60
2022-03-25 09:57:25,1999.90,999.90,20.20,98.70,1047748,28,20012,-60
2022-03-25 09:57:56,1999.90,999.90,20.30,98.80,1048561,28,20028,-60
2022-03-25 09:58:28,1999.90,999.90,20.40,99.00,1048707,28,20044,-57
2022-03-25 09:58:59,1999.90,999.90,20.50,98.60,1048575,28,20108,-57
2022-03-25 09:59:29,1999.90,999.90,21.10,97.40,1048667,28,20039,-57
2022-03-25 10:00:00,1999.90,999.90,21.30,98.10,1048918,28,20054,-57
2022-03-25 10:00:31,1999.90,999.90,21.40,97.00,1048927,28,20460,-60
2022-03-25 10:01:02,1999.90,999.90,21.60,96.50,1048878,28,20031,-58
2022-03-25 10:01:33,1999.90,999.90,22.00,96.10,1048941,28,20393,-59
2022-03-25 10:02:04,1999.90,999.90,21.80,96.70,1048942,28,20046,-57
2022-03-25 10:02:34,1999.90,999.90,21.70,96.10,1048942,28,20085,-60
2022-03-25 10:03:05,1999.90,999.90,21.90,95.80,1048651,28,20009,-59
2022-03-25 10:03:37,1999.90,999.90,22.00,95.80,1048761,28,20127,-58
2022-03-25 10:04:07,1999.90,999.90,22.20,96.10,1048894,28,20024,-58
2022-03-25 10:04:43,1999.90,999.90,22.00,95.70,1048792,28,20409,-53
2022-03-25 10:05:19,1999.90,999.90,22.20,95.80,1048906,28,20029,-58
2022-03-25 10:05:54,1999.90,999.90,22.20,95.70,1048837,28,20091,-61
2022-03-25 10:06:25,1999.90,999.90,22.20,95.10,1045642,28,20025,-59
2022-03-25 10:06:56,1999.90,999.90,22.20,95.10,1048908,28,20060,-58
2022-03-25 10:07:30,1999.90,999.90,22.30,94.60,1048715,28,20078,-60
2022-03-25 10:08:01,1999.90,999.90,22.10,95.00,1048801,28,20078,-59
2022-03-25 10:08:32,1999.90,999.90,21.80,95.50,1048644,28,20075,-60
2022-03-25 10:09:03,1999.90,999.90,21.80,95.50,1048783,28,20033,-60
2022-03-25 10:09:33,1999.90,999.90,22.20,94.60,1048871,28,20025,-59
2022-03-25 10:10:13,1999.90,999.90,21.80,95.10,1048963,28,20024,-60
2022-03-25 10:10:46,1999.90,999.90,21.20,95.20,1048571,28,20025,-58
2022-03-25 10:11:17,1999.90,999.90,21.10,95.80,1048623,28,20415,-60
2022-03-25 10:11:48,1999.90,999.90,20.90,96.30,1048552,28,20033,-60
2022-03-25 10:12:26,1999.90,999.90,20.70,96.40,1048684,28,20663,-59
2022-03-25 10:13:03,1999.90,999.90,20.60,96.60,1048929,28,20024,-61
2022-03-25 10:13:34,1999.90,999.90,19.60,96.10,1048648,28,20025,-60
2022-03-25 10:14:28,1999.90,999.90,18.80,96.10,1048621,28,20032,-61
2022-03-25 10:15:24,1999.90,999.90,17.90,96.40,1048750,28,20016,-60
2022-03-25 10:15:54,1999.90,999.90,18.50,97.10,1048788,28,20016,-55
2022-03-25 10:16:33,1999.90,999.90,18.90,97.00,1048919,28,20472,-59
2022-03-25 10:17:08,1999.90,999.90,19.50,96.40,1048982,28,20107,-57
2022-03-25 10:17:49,1999.90,999.90,19.80,95.60,1048932,28,20111,-57
2022-03-25 10:18:19,1999.90,999.90,20.30,95.60,1048938,28,20029,-59
2022-03-25 10:18:56,1999.90,999.90,21.10,95.40,1048889,28,20029,-57
2022-03-25 10:19:26,1999.90,999.90,21.20,95.60,1048908,28,20444,-56
2022-03-25 10:19:57,1999.90,999.90,21.30,95.90,1048057,28,20028,-57
2022-03-25 10:20:33,1999.90,999.90,21.50,95.70,1048603,28,20051,-60
2022-03-25 10:21:05,1999.90,999.90,21.40,96.30,1048510,28,20025,-58
2022-03-25 10:21:57,1999.90,999.90,21.10,96.20,1048707,28,20078,-59
2022-03-25 10:22:27,1999.90,999.90,21.40,95.30,1048920,28,20529,-58
2022-03-25 10:23:08,1999.90,999.90,21.10,96.80,1048869,28,20070,-57
2022-03-25 10:23:44,1999.90,999.90,21.50,94.90,1048853,28,20025,-57
2022-03-25 10:24:18,1999.90,999.90,21.40,95.60,1048756,28,20251,-56
2022-03-25 10:24:52,1999.90,999.90,21.10,96.00,1048878,28,20020,-58
2022-03-25 10:25:34,1999.90,999.90,20.80,96.30,1048894,28,20016,-52
2022-03-25 10:26:05,1999.90,999.90,20.60,96.70,1048805,28,20111,-54
2022-03-25 10:26:36,1999.90,999.90,20.80,96.70,1048731,28,20158,-55
2022-03-25 10:27:07,1999.90,999.90,20.90,96.10,1048857,28,20020,-59
2022-03-25 10:27:40,1999.90,999.90,20.60,96.30,1048417,28,20505,-60
2022-03-25 10:28:41,1999.90,999.90,20.40,96.40,1048353,28,20357,-58
2022-03-25 10:29:22,1999.90,999.90,21.10,94.70,1036061,28,20049,-51
2022-03-25 10:29:56,1999.90,999.90,21.70,93.90,1045753,28,20056,-54
2022-03-25 10:30:38,1999.90,999.90,21.50,93.80,1048351,28,20523,-54
2022-03-25 10:31:14,1999.90,999.90,21.50,94.50,1048793,28,20028,-51
2022-03-25 10:32:07,1999.90,999.90,21.70,95.10,1048720,28,20024,-54
2022-03-25 10:32:39,1999.90,999.90,21.30,94.30,1048691,28,20036,-58
2022-03-25 10:33:26,1999.90,999.90,21.40,95.70,1044273,28,20017,-60
2022-03-25 10:34:00,1999.90,999.90,21.40,94.70,1044306,28,20044,-57
2022-03-25 10:34:31,1999.90,999.90,21.00,94.80,1044231,28,20501,-59
2022-03-25 10:35:09,1999.90,999.90,21.20,94.60,1047007,28,20016,-55
2022-03-25 10:35:55,1999.90,999.90,21.20,94.90,1048702,28,20017,-58
2022-03-25 10:36:27,1999.90,999.90,21.40,95.10,1048747,28,20015,-59
2022-03-25 10:37:03,1999.90,999.90,20.90,94.90,1048758,28,20012,-60
2022-03-25 10:37:34,1999.90,999.90,21.10,94.80,1048840,28,20465,-60
2022-03-25 10:38:05,1999.90,999.90,21.40,95.20,1048858,28,20365,-58
2022-03-25 10:39:01,1999.90,999.90,21.00,95.90,1048602,28,20009,-59
2022-03-25 10:39:32,1999.90,999.90,19.80,95.10,1044298,28,20013,-56
2022-03-25 10:40:07,1999.90,999.90,19.00,94.90,1044298,28,20092,-55
2022-03-25 10:40:49,1999.90,999.90,19.00,95.80,1044251,28,20017,-59
2022-03-25 10:41:22,1999.90,999.90,19.60,96.40,1046787,28,20538,-54
2022-03-25 10:41:58,1999.90,999.90,19.90,96.20,1048472,28,20116,-60
2022-03-25 10:42:29,1999.90,999.90,20.40,96.10,1048642,28,20037,-57
2022-03-25 10:43:07,1999.90,999.90,20.70,95.10,1048688,28,20043,-52
2022-03-25 10:43:56,1999.90,999.90,20.60,95.90,1048752,28,20017,-57
2022-03-25 10:44:38,1999.90,999.90,21.40,95.30,1048784,28,20019,-58
2022-03-25 10:45:41,1999.90,999.90,21.60,95.20,1048667,28,20032,-55
2022-03-25 10:46:34,1999.90,999.90,22.50,95.40,1048101,28,20063,-60
2022-03-25 10:47:16,1999.90,999.90,22.20,95.40,1048314,28,20067,-58
2022-03-25 10:47:47,1999.90,999.90,21.50,95.10,1048435,28,20393,-57
2022-03-25 10:48:19,1999.90,999.90,21.30,95.30,1048776,28,20009,-59
2022-03-25 10:48:53,1999.90,999.90,20.50,95.40,1048821,28,20008,-60
2022-03-25 10:49:24,1999.90,999.90,20.00,95.30,1046397,28,20015,-60
2022-03-25 10:50:10,1999.90,999.90,19.90,95.50,1044240,28,20009,-58
2022-03-25 10:51:13,1999.90,999.90,20.30,96.30,1044599,28,20020,-60
2022-03-25 10:51:51,1999.90,999.90,20.40,96.40,1035886,28,20024,-54
2022-03-25 10:52:23,1999.90,999.90,20.60,96.60,1036036,28,20478,-59
2022-03-25 10:53:09,1999.90,999.90,20.70,96.30,1042089,28,20025,-59
2022-03-25 10:53:43,1999.90,999.90,21.00,96.40,1044581,28,20032,-60
2022-03-25 10:54:14,1999.90,999.90,21.60,95.40,1044583,28,20040,-61
2022-03-25 10:54:45,1999.90,999.90,21.90,95.50,1044636,28,20365,-60
2022-03-25 10:55:23,1999.90,999.90,21.80,95.50,1044503,28,20028,-58
2022-03-25 10:56:03,1999.90,999.90,21.80,95.50,1044562,28,20092,-58
2022-03-25 10:56:51,1999.90,999.90,21.90,94.80,1044688,28,20425,-61
2022-03-25 10:57:22,1999.90,999.90,22.00,94.90,1044516,28,20044,-60
2022-03-25 10:57:58,1999.90,999.90,21.60,95.10,1044663,28,20445,-60
2022-03-25 10:58:29,1999.90,999.90,21.80,94.50,1044578,28,20055,-60
2022-03-25 10:59:00,1999.90,999.90,21.70,95.10,1044584,28,20024,-60
2022-03-25 10:59:35,1999.90,999.90,21.50,95.60,1044195,28,20369,-58
2022-03-25 11:00:07,1999.90,999.90,21.40,96.00,1044287,28,20240,-61
2022-03-25 11:00:37,1999.90,999.90,21.60,95.70,1044461,28,20056,-60
2022-03-25 11:01:08,1999.90,999.90,22.00,94.80,1044177,28,20013,-60
2022-03-25 11:01:39,1999.90,999.90,22.20,94.20,1044079,28,20091,-59
2022-03-25 11:02:11,1999.90,999.90,22.80,93.50,1044197,28,20082,-60
2022-03-25 11:02:45,1999.90,999.90,23.30,93.10,1044158,28,20500,-58
2022-03-25 11:03:17,1999.90,999.90,23.60,92.90,1044089,28,20140,-60
2022-03-25 11:03:52,1999.90,999.90,23.50,93.30,1044052,28,20014,-60
2022-03-25 11:04:23,1999.90,999.90,23.50,92.50,1044404,28,20024,-56
2022-03-25 11:04:55,1999.90,999.90,23.40,92.60,1044156,28,20013,-53
2022-03-25 11:05:26,1999.90,999.90,22.80,93.60,1044618,28,20020,-56
2022-03-25 11:05:56,1999.90,999.90,22.50,94.10,1044446,28,20445,-56
2022-03-25 11:06:28,1999.90,999.90,22.40,93.70,1044931,28,20435,-58
2022-03-25 11:07:01,1999.90,999.90,21.80,94.00,1048253,28,20039,-58
2022-03-25 11:07:32,1999.90,999.90,21.80,93.60,1048426,28,20017,-57
2022-03-25 11:08:03,1999.90,999.90,21.60,94.00,1043375,28,20021,-57
2022-03-25 11:08:36,1999.90,999.90,21.40,93.30,1040218,28,20458,-57
2022-03-25 11:09:08,1999.90,999.90,21.10,94.10,1035905,28,20179,-57
2022-03-25 11:09:40,1999.90,999.90,21.20,94.80,1036824,28,20104,-58
2022-03-25 11:10:14,1999.90,999.90,21.40,93.60,1040120,28,20421,-55
2022-03-25 11:10:45,1999.90,999.90,21.60,94.00,1041166,28,20413,-58
2022-03-25 11:11:17,1999.90,999.90,21.20,93.60,1044323,28,20013,-57
2022-03-25 11:11:49,1999.90,999.90,21.10,92.70,1044537,28,20483,-56
2022-03-25 11:12:22,1999.90,999.90,21.00,92.80,1044371,28,20021,-59
2022-03-25 11:12:52,1999.90,999.90,21.20,93.10,1044528,28,20044,-57
2022-03-25 11:13:23,1999.90,999.90,21.30,94.00,1044533,28,20039,-58
2022-03-25 11:13:54,1999.90,999.90,21.10,94.00,1044551,28,20009,-56
2022-03-25 11:14:25,1999.90,999.90,21.00,94.40,1044402,28,20397,-57
2022-03-25 11:14:59,1999.90,999.90,21.20,94.60,1044063,28,20488,-57
2022-03-25 11:15:31,1999.90,999.90,21.30,94.40,1044232,28,20497,-59
2022-03-25 11:16:02,1999.90,999.90,21.40,94.10,1044006,28,20017,-59
2022-03-25 11:16:35,1999.90,999.90,21.30,93.70,1044119,28,20028,-60
2022-03-25 11:17:07,1999.90,999.90,21.50,93.90,1039989,28,20025,-56
2022-03-25 11:17:41,1999.90,999.90,21.90,93.70,1040937,28,20020,-59
2022-03-25 11:18:12,1999.90,999.90,22.00,93.70,1044159,28,20432,-60
2022-03-25 11:18:44,1999.90,999.90,22.00,94.30,1044212,28,20017,-59
2022-03-25 11:19:16,1999.90,999.90,21.30,93.80,1044564,28,20374,-61
2022-03-25 11:19:48,1999.90,999.90,21.50,93.50,1044195,28,20531,-60
2022-03-25 11:20:21,1999.90,999.90,21.60,94.00,1043961,28,20056,-59
2022-03-25 11:20:53,1999.90,999.90,21.60,94.50,1044240,28,20013,-59
2022-03-25 11:21:26,1999.90,999.90,21.70,95.00,1044202,28,20016,-58
2022-03-25 11:21:57,1999.90,999.90,21.80,94.10,1044239,28,20025,-58
2022-03-25 11:22:29,1999.90,999.90,21.60,94.00,1044363,28,20513,-54
2022-03-25 11:23:31,1999.90,999.90,21.30,95.10,1048074,28,20337,-59
2022-03-25 11:24:06,1999.90,999.90,22.10,93.20,1047967,28,20113,-59
2022-03-25 11:24:52,1999.90,999.90,22.40,94.10,1047984,28,20020,-59
2022-03-25 11:25:24,1999.90,999.90,23.00,94.90,1048015,28,20051,-60
2022-03-25 11:25:56,1999.90,999.90,23.80,93.70,1047909,28,20786,-59
2022-03-25 11:26:30,1999.90,999.90,24.20,93.20,1047866,28,20032,-60
2022-03-25 11:27:05,1999.90,999.90,24.20,92.70,1047352,28,20397,-60
2022-03-25 11:27:38,1999.90,999.90,23.70,93.30,1047602,28,20025,-59
2022-03-25 11:28:15,1999.90,999.90,23.60,93.60,1043467,28,20064,-59
2022-03-25 11:28:50,1999.90,999.90,23.60,93.60,1045301,28,20017,-59
2022-03-25 11:29:26,1999.90,999.90,23.50,93.00,1047594,28,20361,-59
2022-03-25 11:30:16,1999.90,999.90,23.00,92.60,1047827,28,20429,-60
2022-03-25 11:31:10,1999.90,999.90,22.20,92.60,1047790,28,20111,-57
2022-03-25 11:32:06,1999.90,999.90,22.20,93.80,1047919,28,20074,-61
2022-03-25 11:32:48,1999.90,999.90,22.10,94.10,1048014,28,20432,-66
2022-03-25 11:33:19,1999.90,999.90,21.80,93.60,1047933,28,20013,-65
2022-03-25 11:34:12,1999.90,999.90,21.60,93.40,1047795,28,20036,-65
2022-03-25 11:35:06,1999.90,999.90,21.40,93.60,1047632,28,20470,-63
2022-03-25 11:35:38,1999.90,999.90,21.30,94.10,1047851,28,20013,-70
2022-03-25 11:36:14,1999.90,999.90,21.30,93.20,1047913,28,20054,-65
2022-03-25 11:37:16,1999.90,999.90,21.20,93.30,1047952,28,20017,-73
2022-03-25 11:37:47,1999.90,999.90,21.20,94.50,1047538,28,20025,-65
2022-03-25 11:38:20,1999.90,999.90,21.40,94.50,1047586,28,20025,-65
2022-03-25 11:39:17,1999.90,999.90,21.30,94.20,1047481,28,20111,-60
2022-03-25 11:39:48,1999.90,999.90,21.70,93.50,1047875,28,20071,-68
2022-03-25 11:40:25,1999.90,999.90,21.50,93.00,1048028,28,20048,-64
2022-03-25 11:41:25,1999.90,999.90,21.30,92.70,1047907,28,20369,-63
2022-03-25 11:42:04,1999.90,999.90,21.50,93.50,1047995,28,20027,-61
2022-03-25 11:42:40,1999.90,999.90,21.80,94.30,1048002,28,20024,-65
2022-03-25 11:43:27,1999.90,999.90,22.10,93.80,1047319,28,20033,-65
2022-03-25 11:44:15,1999.90,999.90,22.40,93.20,1047562,28,20573,-59
2022-03-25 11:44:46,1999.90,999.90,22.10,93.70,1047541,28,20508,-59
2022-03-25 11:45:33,1999.90,999.90,22.30,93.00,1047834,28,20029,-60
2022-03-25 11:46:09,1999.90,999.90,22.10,93.30,1047984,28,20496,-61
2022-03-25 11:46:58,1999.90,999.90,22.50,93.20,1047878,28,20374,-61
2022-03-25 11:47:29,1999.90,999.90,23.00,93.20,1047832,28,20126,-61
2022-03-25 11:47:59,1999.90,999.90,23.20,93.60,1047865,28,20182,-61
2022-03-25 11:48:30,1999.90,999.90,22.70,92.80,1047899,28,20017,-61
2022-03-25 11:49:17,1999.90,999.90,22.40,91.70,1047518,28,20017,-61
2022-03-25 11:49:48,1999.90,999.90,21.80,92.90,1047176,28,20025,-59
2022-03-25 11:50:29,1999.90,999.90,21.40,92.60,1043405,28,20374,-58
2022-03-25 11:51:00,1999.90,999.90,21.20,92.70,1047283,28,20096,-59
2022-03-25 11:51:33,1999.90,999.90,21.40,93.60,1047442,28,20031,-60
2022-03-25 11:52:16,1999.90,999.90,21.40,92.80,1047711,28,20566,-60
2022-03-25 11:52:46,1999.90,999.90,21.90,92.90,1047910,28,20118,-60
2022-03-25 11:53:18,1999.90,999.90,22.40,92.50,1047878,28,20469,-60
2022-03-25 11:53:49,1999.90,999.90,23.00,91.60,1047494,28,20021,-60
2022-03-25 11:54:42,1999.90,999.90,23.20,90.40,1047579,28,20021,-59
2022-03-25 11:55:13,1999.90,999.90,22.40,91.20,1047583,28,20489,-60
2022-03-25 11:56:07,1999.90,999.90,22.30,91.10,1047674,28,20029,-60
2022-03-25 11:56:48,1999.90,999.90,22.80,91.70,1047822,28,20108,-60
2022-03-25 11:57:28,1999.90,999.90,22.70,92.00,1047880,28,20418,-64
2022-03-25 11:58:14,1999.90,999.90,22.80,91.40,1047687,28,20017,-62
2022-03-25 11:59:01,1999.90,999.90,22.80,91.10,1047910,28,20017,-61
2022-03-25 11:59:53,1999.90,999.90,22.70,90.30,1047490,28,20032,-61
2022-03-25 12:00:31,1999.90,999.90,22.70,91.70,1047542,28,20127,-61
2022-03-25 12:01:09,1999.90,999.90,22.40,89.80,1047529,28,20029,-62
2022-03-25 12:01:39,1999.90,999.90,22.50,90.40,1047373,28,20028,-64
2022-03-25 12:02:30,1999.90,999.90,22.80,91.20,1047429,28,20468,-64
2022-03-25 12:03:03,1999.90,999.90,22.10,90.80,1047503,28,20451,-65
2022-03-25 12:03:43,1999.90,999.90,22.20,91.20,1047767,28,20053,-63
2022-03-25 12:04:33,1999.90,999.90,22.50,90.20,1047753,28,20013,-63
2022-03-25 12:05:24,1999.90,999.90,21.80,89.00,1047783,28,20036,-61
2022-03-25 12:06:00,1999.90,999.90,21.90,90.20,1043759,28,20024,-62
2022-03-25 12:07:01,1999.90,999.90,21.70,90.20,1048872,28,20015,-62
2022-03-25 12:07:32,1999.90,999.90,21.40,90.80,1051849,28,20018,-62
2022-03-25 12:08:20,1999.90,999.90,21.30,90.60,1048365,28,20009,-62
2022-03-25 12:08:55,1999.90,999.90,21.50,91.00,1047734,28,20032,-62
2022-03-25 12:09:34,1999.90,999.90,21.70,90.60,1047832,28,20404,-62
2022-03-25 12:10:06,1999.90,999.90,21.50,90.90,1047776,28,20017,-62
2022-03-25 12:10:44,1999.90,999.90,21.50,91.00,1047695,28,20056,-62
2022-03-25 12:11:16,1999.90,999.90,22.00,90.50,1047877,28,20016,-62
2022-03-25 12:11:52,1999.90,999.90,21.90,90.70,1047836,28,20017,-62
2022-03-25 12:12:52,1999.90,999.90,21.60,90.90,1047715,28,20373,-61
2022-03-25 12:13:43,1999.90,999.90,21.50,90.90,1047908,28,20029,-60
2022-03-25 12:14:14,1999.90,999.90,21.40,90.80,1047562,28,20495,-60
2022-03-25 12:15:05,1999.90,999.90,21.50,91.10,1047554,28,20013,-59
2022-03-25 12:15:44,1999.90,999.90,21.70,90.70,1047777,28,20099,-59
2022-03-25 12:16:47,1999.90,999.90,21.50,89.20,1047846,28,20079,-58
2022-03-25 12:17:24,1999.90,999.90,21.60,91.30,1047631,28,20016,-59
2022-03-25 12:18:33,1999.90,999.90,21.70,90.30,1047725,28,20680,-58
2022-03-25 12:19:03,1999.90,999.90,21.70,90.10,1047588,28,20397,-63
2022-03-25 12:19:41,1999.90,999.90,20.90,88.30,1047373,28,20018,-67
2022-03-25 12:20:11,1999.90,999.90,20.80,88.90,1047346,28,20021,-63
2022-03-25 12:20:42,1999.90,999.90,20.60,90.50,1047285,28,20046,-60
2022-03-25 12:21:24,1999.90,999.90,20.80,90.20,1047476,28,20368,-62
2022-03-25 12:21:57,1999.90,999.90,20.70,89.80,1044884,28,20088,-60
2022-03-25 12:22:33,1999.90,999.90,20.70,90.20,1047454,28,20505,-61
2022-03-25 12:23:08,1999.90,999.90,20.70,90.50,1047055,28,20497,-61
2022-03-25 12:23:39,1999.90,999.90,21.30,91.10,1047698,28,20025,-60
2022-03-25 12:24:12,1999.90,999.90,21.30,89.60,1047771,28,20043,-60
2022-03-25 12:24:43,1999.90,999.90,21.20,89.20,1047818,28,20025,-61
2022-03-25 12:25:20,1999.90,999.90,21.50,88.30,1047670,28,20386,-62
2022-03-25 12:25:51,1999.90,999.90,21.20,85.00,1047693,28,20013,-64
2022-03-25 12:26:32,1999.90,999.90,21.00,84.60,1047358,28,20009,-61
2022-03-25 12:27:07,1999.90,999.90,21.00,85.20,1047316,28,20013,-60
2022-03-25 12:27:38,1999.90,999.90,21.40,86.00,1047501,28,20063,-61
2022-03-25 12:28:09,1999.90,999.90,21.80,87.10,1047434,28,20031,-62
2022-03-25 12:28:40,1999.90,999.90,22.30,85.80,1047700,28,20021,-61
2022-03-25 12:29:11,1999.90,999.90,22.40,86.00,1047550,28,20025,-61
2022-03-25 12:29:44,1999.90,999.90,22.50,86.90,1047652,28,20492,-60
2022-03-25 12:30:14,1999.90,999.90,22.10,85.20,1047708,28,20048,-60
2022-03-25 12:30:47,1999.90,999.90,22.10,87.10,1047699,28,20355,-60
2022-03-25 12:31:18,1999.90,999.90,21.80,85.90,1047560,28,20028,-60
2022-03-25 12:31:53,1999.90,999.90,21.70,87.10,1047735,28,20369,-60
2022-03-25 12:32:26,1999.90,999.90,21.40,86.80,1047284,28,20111,-60
2022-03-25 12:33:06,1999.90,999.90,20.70,84.50,1047084,28,20063,-61
2022-03-25 12:33:36,1999.90,999.90,20.30,82.50,1043231,28,20020,-60
2022-03-25 12:34:07,1999.90,999.90,20.20,86.40,1045036,28,20022,-60
2022-03-25 12:34:41,1999.90,999.90,20.70,88.20,1044697,28,20103,-60
2022-03-25 12:35:17,1999.90,999.90,20.80,89.20,1044720,28,20485,-60
2022-03-25 12:35:49,1999.90,999.90,21.40,90.10,1045022,28,20074,-61
2022-03-25 12:36:26,1999.90,999.90,21.80,90.50,1044985,28,20013,-63
2022-03-25 12:36:57,1999.90,999.90,21.60,87.70,1044689,28,20489,-60
2022-03-25 12:37:39,1999.90,999.90,21.60,88.10,1044604,28,20466,-59
2022-03-25 12:38:23,1999.90,999.90,21.50,87.00,1044683,28,20083,-60
2022-03-25 12:38:57,1999.90,999.90,21.30,86.60,1045149,28,20374,-61
2022-03-25 12:39:28,1999.90,999.90,21.50,86.90,1044844,28,20100,-60
2022-03-25 12:40:29,1999.90,999.90,21.60,87.10,1044998,28,20040,-59
2022-03-25 12:41:01,1999.90,999.90,21.80,87.00,1040411,28,20044,-60
2022-03-25 12:41:32,1999.90,999.90,21.80,89.10,1044903,28,20052,-66
2022-03-25 12:42:11,1999.90,999.90,21.90,86.40,1044938,28,20025,-65
2022-03-25 12:42:42,1999.90,999.90,22.00,86.90,1044987,28,20024,-60
2022-03-25 12:43:13,1999.90,999.90,21.90,87.10,1044848,28,20374,-60
2022-03-25 12:43:44,1999.90,999.90,21.50,85.10,1044885,28,20025,-61
2022-03-25 12:44:24,1999.90,999.90,21.00,85.10,1044960,28,20013,-60
2022-03-25 12:44:55,1999.90,999.90,21.10,85.20,1044987,28,20025,-60
2022-03-25 12:45:30,1999.90,999.90,21.50,85.30,1044795,28,20083,-60
2022-03-25 12:46:08,1999.90,999.90,21.60,83.10,1044333,28,20028,-59
2022-03-25 12:46:39,1999.90,999.90,21.30,83.50,1044700,28,20108,-59
2022-03-25 12:47:15,1999.90,999.90,21.30,80.50,1044669,28,20056,-61
2022-03-25 12:47:46,1999.90,999.90,20.90,79.10,1044632,28,20027,-65
2022-03-25 12:48:25,1999.90,999.90,20.70,80.60,1044990,28,20107,-59
2022-03-25 12:49:06,1999.90,999.90,20.90,84.00,1044923,28,20032,-60
2022-03-25 12:49:36,1999.90,999.90,22.10,83.00,1044617,28,20043,-60
2022-03-25 12:50:08,1999.90,999.90,22.10,83.00,1044802,28,20465,-61
2022-03-25 12:50:52,1999.90,999.90,22.40,82.60,1044600,28,20221,-60
2022-03-25 12:51:22,1999.90,999.90,22.60,83.00,1044641,28,20025,-65
2022-03-25 12:51:58,1999.90,999.90,22.80,86.80,1044567,28,20354,-61
2022-03-25 12:52:28,1999.90,999.90,22.50,85.00,1044861,28,20501,-60
2022-03-25 12:53:00,1999.90,999.90,22.40,87.00,1044953,28,20021,-60
2022-03-25 12:53:31,1999.90,999.90,22.20,86.70,1044930,28,20107,-63
2022-03-25 12:54:02,1999.90,999.90,22.30,87.40,1044781,28,20564,-61
2022-03-25 12:54:36,1999.90,999.90,22.60,86.90,1044812,28,20032,-61
2022-03-25 12:55:14,1999.90,999.90,22.50,87.10,1044994,28,20599,-60
2022-03-25 12:55:45,1999.90,999.90,23.00,86.70,1044940,28,20488,-60
2022-03-25 12:56:34,1999.90,999.90,22.60,84.70,1047996,28,20345,-58
2022-03-25 12:57:05,1999.90,999.90,22.40,84.80,1047967,28,20021,-58
2022-03-25 12:57:38,1999.90,999.90,21.80,84.40,1047979,28,20103,-58
2022-03-25 12:58:13,1999.90,999.90,21.50,83.50,1047912,28,20141,-58
2022-03-25 12:58:44,1999.90,999.90,21.80,84.40,1047940,28,20021,-58
2022-03-25 12:59:25,1999.90,999.90,21.90,84.30,1047502,28,20064,-58
2022-03-25 12:59:57,1999.90,999.90,22.10,85.70,1043614,28,20057,-58
2022-03-25 13:00:33,1999.90,999.90,22.20,84.70,1043500,28,20017,-59
2022-03-25 13:01:04,1999.90,999.90,21.70,83.50,1046065,28,20079,-58
2022-03-25 13:01:34,1999.90,999.90,21.50,82.40,1047736,28,20027,-58
2022-03-25 13:02:06,1999.90,999.90,21.70,82.80,1048052,28,20033,-58
2022-03-25 13:02:39,1999.90,999.90,22.00,85.70,1047564,28,20405,-59
2022-03-25 13:03:11,1999.90,999.90,22.10,83.60,1047612,28,20036,-59
2022-03-25 13:03:44,1999.90,999.90,21.90,82.10,1047685,28,20017,-58
2022-03-25 13:04:16,1999.90,999.90,21.60,81.80,1047536,28,20503,-54
2022-03-25 13:04:46,1999.90,999.90,21.40,82.00,1047912,28,20389,-59
2022-03-25 13:05:18,1999.90,999.90,21.40,82.00,1048017,28,20020,-59
2022-03-25 13:05:49,1999.90,999.90,21.80,83.30,1048022,28,20101,-59
2022-03-25 13:06:19,1999.90,999.90,22.10,81.40,1047998,28,20426,-60
2022-03-25 13:06:50,1999.90,999.90,22.10,79.30,1051655,28,20024,-60
2022-03-25 13:07:21,1999.90,999.90,22.20,81.70,1052095,28,20070,-60
2022-03-25 13:07:54,1999.90,999.90,22.30,80.80,1050097,28,20468,-59
2022-03-25 13:08:25,1999.90,999.90,22.40,81.80,1047899,28,20050,-60
2022-03-25 13:09:03,1999.90,999.90,22.70,81.30,1047450,28,20025,-60
2022-03-25 13:09:33,1999.90,999.90,22.20,80.10,1047581,28,20035,-60
2022-03-25 13:10:05,1999.90,999.90,21.70,79.00,1043468,28,20021,-60
2022-03-25 13:10:37,1999.90,999.90,21.60,79.10,1044656,28,20120,-59
2022-03-25 13:11:08,1999.90,999.90,22.10,79.40,1047501,28,20031,-59
2022-03-25 13:11:38,1999.90,999.90,21.80,78.40,1047566,28,20067,-59
2022-03-25 13:12:09,1999.90,999.90,21.40,79.60,1047989,28,20027,-59
2022-03-25 13:12:42,1999.90,999.90,21.30,79.00,1047604,28,20075,-59
2022-03-25 13:13:14,1999.90,999.90,20.90,79.00,1047592,28,20028,-59
2022-03-25 13:13:47,1999.90,999.90,21.20,81.00,1047676,28,20017,-59
2022-03-25 13:14:18,1999.90,999.90,21.00,81.70,1047704,28,20035,-59
2022-03-25 13:14:54,1999.90,999.90,21.10,81.50,1047490,28,20409,-59
2022-03-25 13:15:30,1999.90,999.90,21.40,82.70,1047690,28,20032,-59
2022-03-25 13:16:03,1999.90,999.90,21.80,83.60,1047597,28,20020,-59
2022-03-25 13:16:33,1999.90,999.90,21.90,82.40,1047755,28,20385,-60
2022-03-25 13:17:04,1999.90,999.90,22.00,83.00,1047793,28,20037,-59
2022-03-25 13:17:37,1999.90,999.90,21.90,82.90,1047886,28,20017,-60
2022-03-25 13:18:12,1999.90,999.90,22.40,81.80,1047925,28,20457,-60
2022-03-25 13:18:43,1999.90,999.90,22.60,81.30,1047923,28,20020,-60
2022-03-25 13:19:14,1999.90,999.90,22.30,79.80,1047458,28,20023,-60
2022-03-25 13:19:54,1999.90,999.90,22.20,81.50,1047914,28,20013,-59
2022-03-25 13:20:25,22.20,22.20,22.20,81.50,1048377,28,20032,-59
2022-03-25 13:20:57,1999.90,999.90,22.20,79.80,1047883,28,19927,-59
2022-03-25 13:21:28,1999.90,999.90,22.80,79.20,1047668,28,20017,-59
2022-03-25 13:22:18,1999.90,999.90,23.30,80.00,1047952,28,20013,-59
2022-03-25 13:23:05,1999.90,999.90,22.80,79.90,1047791,28,20017,-59
2022-03-25 13:23:37,1999.90,999.90,22.60,79.80,1047412,28,20029,-60
2022-03-25 13:24:08,1999.90,999.90,22.50,77.90,1047652,28,20025,-59
2022-03-25 13:24:58,1999.90,999.90,22.10,72.10,1047546,28,20070,-59
2022-03-25 13:25:32,1999.90,999.90,21.80,71.30,1047718,28,20028,-60
2022-03-25 13:26:05,1999.90,999.90,22.00,74.50,1047830,28,20432,-59
2022-03-25 13:26:37,1999.90,999.90,22.10,78.50,1047846,28,20030,-59
2022-03-25 13:27:07,1999.90,999.90,22.10,76.00,1047880,28,20017,-60
2022-03-25 13:27:38,1999.90,999.90,22.00,76.00,1047801,28,20021,-60
2022-03-25 13:28:14,1999.90,999.90,22.30,78.60,1047903,28,20051,-60
2022-03-25 13:28:53,1999.90,999.90,22.00,75.60,1047853,28,20419,-60
2022-03-25 13:29:24,1999.90,999.90,22.10,76.60,1047822,28,20021,-60
2022-03-25 13:29:55,1999.90,999.90,21.70,74.60,1047838,28,20048,-60
2022-03-25 13:30:27,1999.90,999.90,21.60,75.80,1047976,28,20017,-60
2022-03-25 13:31:00,1999.90,999.90,21.30,74.80,1047541,28,20497,-60
2022-03-25 13:31:31,1999.90,999.90,20.80,74.70,1047475,28,20479,-60
2022-03-25 13:32:03,1999.90,999.90,20.90,75.80,1047583,28,20025,-59
2022-03-25 13:32:36,1999.90,999.90,21.00,75.20,1040006,28,20148,-59
2022-03-25 13:33:09,1999.90,999.90,20.80,72.00,1043402,28,20025,-60
2022-03-25 13:33:47,1999.90,999.90,21.00,73.00,1043387,28,20025,-59
2022-03-25 13:34:17,1999.90,999.90,21.50,71.70,1044985,28,20005,-59
2022-03-25 13:34:48,1999.90,999.90,21.60,72.80,1047736,28,20020,-59
2022-03-25 13:35:18,1999.90,999.90,21.50,72.40,1047631,28,20133,-60
2022-03-25 13:35:50,1999.90,999.90,21.50,73.70,1047434,28,20013,-59
2022-03-25 13:36:30,1999.90,999.90,21.00,72.10,1047516,28,20027,-60
2022-03-25 13:37:01,1999.90,999.90,20.80,73.30,1047613,28,20020,-59
2022-03-25 13:37:32,1999.90,999.90,21.20,75.00,1047884,28,20032,-59
2022-03-25 13:38:15,1999.90,999.90,21.20,75.20,1047240,28,20078,-59
2022-03-25 13:38:51,1999.90,999.90,20.70,74.70,1043441,28,20374,-59
2022-03-25 13:39:21,1999.90,999.90,20.50,75.40,1043388,28,20426,-59
2022-03-25 13:39:52,1999.90,999.90,20.70,75.70,1045812,28,20059,-59
2022-03-25 13:40:32,1999.90,999.90,21.20,75.50,1047634,28,20020,-59
2022-03-25 13:41:17,1999.90,999.90,21.70,73.60,1047724,28,20380,-59
2022-03-25 13:41:48,1999.90,999.90,21.80,72.40,1047740,28,20016,-59
2022-03-25 13:42:18,1999.90,999.90,21.90,71.80,1047811,28,20489,-60
2022-03-25 13:42:54,1999.90,999.90,21.80,69.60,1047789,28,20507,-59
2022-03-25 13:43:34,1999.90,999.90,21.60,70.90,1047867,28,20025,-59
2022-03-25 13:44:07,1999.90,999.90,21.80,71.30,1047657,28,20017,-59
2022-03-25 13:44:37,1999.90,999.90,21.70,70.80,1047523,28,20012,-59
2022-03-25 13:45:11,1999.90,999.90,21.20,71.60,1047469,28,20013,-59
2022-03-25 13:45:56,1999.90,999.90,21.50,73.10,1043426,28,20045,-60
2022-03-25 13:46:29,1999.90,999.90,21.60,74.10,1046050,28,20029,-59
2022-03-25 13:47:07,1999.90,999.90,21.60,75.20,1047508,28,20027,-59
2022-03-25 13:47:38,1999.90,999.90,21.00,75.80,1047739,28,20013,-59
2022-03-25 13:48:15,1999.90,999.90,20.80,77.20,1047819,28,20062,-59
2022-03-25 13:48:56,1999.90,999.90,20.90,78.30,1047928,28,20460,-59
2022-03-25 13:49:27,1999.90,999.90,21.30,79.00,1047558,28,20021,-60
2022-03-25 13:50:20,1999.90,999.90,21.80,79.80,1047617,28,20013,-60
2022-03-25 13:50:55,1999.90,999.90,22.60,78.30,1047618,28,20008,-60
2022-03-25 13:51:31,1999.90,999.90,22.50,78.90,1047377,28,20385,-60
2022-03-25 13:52:06,1999.90,999.90,22.60,78.80,1043239,28,20108,-60
2022-03-25 13:52:37,1999.90,999.90,22.40,77.00,1034991,28,20014,-60
2022-03-25 13:53:12,1999.90,999.90,22.40,76.30,1036559,28,20101,-60
2022-03-25 13:53:43,1999.90,999.90,22.30,77.30,1040609,28,20374,-60
2022-03-25 13:54:25,1999.90,999.90,22.00,76.10,1045998,28,20070,-59
2022-03-25 13:55:19,1999.90,999.90,21.90,74.10,1043681,28,20064,-60
2022-03-25 13:55:50,1999.90,999.90,21.90,74.50,1043662,28,20021,-59
2022-03-25 13:56:22,1999.90,999.90,22.20,74.50,1043417,28,20061,-59
2022-03-25 13:56:55,1999.90,999.90,21.60,71.20,1043561,28,20029,-60
2022-03-25 13:57:25,1999.90,999.90,20.70,71.90,1043553,28,20045,-60
2022-03-25 13:57:57,1999.90,999.90,20.60,74.10,1043521,28,20017,-60
2022-03-25 13:58:32,1999.90,999.90,20.60,75.10,1043594,28,20523,-60
2022-03-25 13:59:04,1999.90,999.90,20.40,76.20,1043520,28,20017,-60
2022-03-25 13:59:41,1999.90,999.90,20.50,77.00,1043360,28,20087,-59
2022-03-25 14:00:12,1999.90,999.90,20.80,76.60,1043167,28,20063,-59
2022-03-25 14:00:50,1999.90,999.90,20.80,77.60,1043220,28,20470,-59
2022-03-25 14:01:46,1999.90,999.90,20.90,77.50,1043482,28,20051,-59
2022-03-25 14:02:26,1999.90,999.90,21.20,79.20,1043602,28,20028,-59
2022-03-25 14:02:58,1999.90,999.90,21.40,79.60,1043544,28,20120,-59
2022-03-25 14:03:30,1999.90,999.90,21.40,78.40,1043579,28,20347,-59
2022-03-25 14:04:08,1999.90,999.90,21.30,75.10,1043516,28,20535,-60
2022-03-25 14:04:41,1999.90,999.90,21.70,76.00,1043585,28,20061,-59
2022-03-25 14:05:16,1999.90,999.90,22.00,75.70,1043040,28,20025,-60
2022-03-25 14:05:46,1999.90,999.90,21.90,76.60,1043393,28,20020,-60
2022-03-25 14:06:17,1999.90,999.90,21.90,77.20,1039144,28,20033,-60
2022-03-25 14:07:01,1999.90,999.90,21.80,76.90,1046720,28,20024,-60
2022-03-25 14:07:37,1999.90,999.90,21.70,75.30,1051596,28,20020,-60
2022-03-25 14:08:10,1999.90,999.90,21.60,76.40,1039896,28,20048,-59
2022-03-25 14:08:42,1999.90,999.90,21.60,77.00,1040462,28,20029,-60
2022-03-25 14:09:38,1999.90,999.90,21.30,78.60,1040508,28,20124,-59
2022-03-25 14:10:12,1999.90,999.90,21.40,79.00,1044463,28,20048,-59
2022-03-25 14:10:53,1999.90,999.90,21.00,78.40,1044634,28,20083,-59
2022-03-25 14:11:34,20.90,20.90,20.90,78.70,1045031,28,20417,-59
2022-03-25 14:12:14,1999.90,999.90,20.60,80.10,1041549,28,19908,-59
2022-03-25 14:12:54,1999.90,999.90,21.40,79.70,1040720,28,20039,-59
2022-03-25 14:13:24,1999.90,999.90,21.50,80.00,1040260,28,20049,-60
2022-03-25 14:14:03,1999.90,999.90,21.10,80.30,1040508,28,20029,-60
2022-03-25 14:14:35,1999.90,999.90,21.10,80.30,1040462,28,20497,-59
2022-03-25 14:15:07,1999.90,999.90,21.10,79.00,1040552,28,20018,-59
2022-03-25 14:15:38,1999.90,999.90,21.00,79.20,1040820,28,20474,-60
2022-03-25 14:16:17,1999.90,999.90,20.90,78.10,1044458,28,20009,-60
2022-03-25 14:16:53,1999.90,999.90,20.80,77.80,1044507,28,20078,-60
2022-03-25 14:17:32,1999.90,999.90,20.50,79.80,1044432,28,20041,-59
2022-03-25 14:18:03,1999.90,999.90,20.80,79.90,1041644,28,20018,-60
2022-03-25 14:18:34,1999.90,999.90,20.90,80.20,1040720,28,20093,-60
2022-03-25 14:19:05,1999.90,999.90,21.00,81.60,1040429,28,20020,-60
2022-03-25 14:19:36,1999.90,999.90,20.90,81.10,1044457,28,20107,-60
2022-03-25 14:20:15,1999.90,999.90,21.10,83.20,1044627,28,20041,-60
2022-03-25 14:20:47,1999.90,999.90,21.10,81.10,1044589,28,20049,-60
2022-03-25 14:21:29,1999.90,999.90,21.30,81.50,1044693,28,20095,-60
2022-03-25 14:22:00,1999.90,999.90,21.20,81.30,1044862,28,20024,-60
2022-03-25 14:22:31,1999.90,999.90,21.20,79.80,1044830,28,20014,-60
2022-03-25 14:23:02,1999.90,999.90,21.10,79.20,1044876,28,20009,-60
2022-03-25 14:23:33,1999.90,999.90,21.20,80.80,1044713,28,20365,-60
2022-03-25 14:24:23,1999.90,999.90,21.10,81.10,1044911,28,20013,-60
2022-03-25 14:24:53,1999.90,999.90,21.00,80.30,1044784,28,20024,-60
2022-03-25 14:25:33,1999.90,999.90,20.80,80.30,1044612,28,20483,-60
2022-03-25 14:26:03,1999.90,999.90,20.90,80.60,1044487,28,20024,-60
2022-03-25 14:26:34,1999.90,999.90,21.00,79.50,1044606,28,20049,-60
2022-03-25 14:27:11,1999.90,999.90,21.10,79.30,1044617,28,20040,-61
2022-03-25 14:27:47,1999.90,999.90,21.00,78.90,1044827,28,20098,-60
2022-03-25 14:28:20,1999.90,999.90,21.00,78.60,1044999,28,20017,-60
2022-03-25 14:28:56,1999.90,999.90,20.80,78.40,1044936,28,20013,-59
2022-03-25 14:29:27,1999.90,999.90,20.20,77.30,1044895,28,20100,-60
2022-03-25 14:29:58,1999.90,999.90,19.70,77.50,1044745,28,20466,-59
2022-03-25 14:30:28,1999.90,999.90,19.80,78.40,1044899,28,20021,-59
2022-03-25 14:31:04,1999.90,999.90,20.00,79.60,1044848,28,20029,-59
2022-03-25 14:31:36,1999.90,999.90,20.00,78.90,1044906,28,20063,-59
2022-03-25 14:32:08,1999.90,999.90,20.10,79.90,1044542,28,20055,-60
2022-03-25 14:32:39,1999.90,999.90,20.20,78.50,1044834,28,20067,-60
2022-03-25 14:33:09,1999.90,999.90,20.20,78.90,1044442,28,20184,-59
2022-03-25 14:33:40,1999.90,999.90,20.60,79.80,1044566,28,20346,-60
2022-03-25 14:34:11,1999.90,999.90,20.60,79.20,1044103,28,20088,-59
2022-03-25 14:34:42,1999.90,999.90,20.60,77.70,1044576,28,20031,-59
2022-03-25 14:35:13,1999.90,999.90,20.60,78.00,1044850,28,20020,-59
2022-03-25 14:35:44,1999.90,999.90,20.70,77.10,1044646,28,20009,-59
2022-03-25 14:36:18,1999.90,999.90,20.90,78.80,1044641,28,20017,-59
2022-03-25 14:36:50,1999.90,999.90,20.50,77.90,1044331,28,20017,-60
2022-03-25 14:37:23,1999.90,999.90,20.60,77.60,1044492,28,20563,-59
2022-03-25 14:37:56,1999.90,999.90,20.60,79.00,1044441,28,20017,-60
2022-03-25 14:38:26,1999.90,999.90,20.20,77.20,1044500,28,20021,-59
2022-03-25 14:38:57,1999.90,999.90,20.00,78.10,1044672,28,20016,-59
2022-03-25 14:39:28,1999.90,999.90,19.70,78.40,1044889,28,20488,-59
2022-03-25 14:39:59,1999.90,999.90,20.00,79.80,1044873,28,20021,-60
2022-03-25 14:40:30,1999.90,999.90,20.20,79.60,1044740,28,20055,-60
2022-03-25 14:41:00,1999.90,999.90,20.20,78.90,1044437,28,20032,-60
2022-03-25 14:41:31,1999.90,999.90,20.00,79.80,1044629,28,20377,-60
2022-03-25 14:42:04,1999.90,999.90,20.20,78.90,1044579,28,20381,-59
2022-03-25 14:42:35,1999.90,999.90,20.10,79.80,1044562,28,20049,-59
2022-03-25 14:43:07,1999.90,999.90,20.30,79.70,1044867,28,20025,-60
2022-03-25 14:43:39,1999.90,999.90,20.10,80.20,1044888,28,20447,-59
2022-03-25 14:44:11,1999.90,999.90,20.10,79.90,1044808,28,20017,-59
2022-03-25 14:44:41,1999.90,999.90,20.10,79.50,1044751,28,20119,-60
2022-03-25 14:45:12,1999.90,999.90,20.10,80.00,1044743,28,20017,-59
2022-03-25 14:45:43,1999.90,999.90,20.00,78.80,1044928,28,20021,-59
2022-03-25 14:46:13,1999.90,999.90,20.00,77.70,1044786,28,20394,-59
2022-03-25 14:46:48,1999.90,999.90,20.20,79.70,1044702,28,20116,-60
2022-03-25 14:47:19,1999.90,999.90,20.20,78.40,1044831,28,20025,-59
2022-03-25 14:47:51,1999.90,999.90,20.30,78.60,1044828,28,20013,-60
2022-03-25 14:48:22,1999.90,999.90,20.40,79.40,1044844,28,20056,-60
2022-03-25 14:48:53,1999.90,999.90,20.20,79.70,1044727,28,20025,-59
2022-03-25 14:49:24,1999.90,999.90,20.30,80.20,1044327,28,20087,-60
2022-03-25 14:49:55,1999.90,999.90,20.40,80.10,1044805,28,20484,-59
2022-03-25 14:50:25,1999.90,999.90,20.30,79.10,1044879,28,20035,-59
2022-03-25 14:50:56,1999.90,999.90,20.30,79.70,1044672,28,20028,-60
2022-03-25 14:51:26,1999.90,999.90,20.50,78.70,1044873,28,20029,-60
2022-03-25 14:51:58,1999.90,999.90,20.40,80.40,1044505,28,20456,-59
2022-03-25 14:52:30,1999.90,999.90,20.50,80.70,1044445,28,20152,-60
2022-03-25 14:53:00,1999.90,999.90,20.60,80.70,1044376,28,20060,-60
2022-03-25 14:53:31,1999.90,999.90,20.40,80.70,1044644,28,20017,-60
2022-03-25 14:54:03,1999.90,999.90,20.50,80.60,1044840,28,20029,-60
2022-03-25 14:54:35,1999.90,999.90,20.40,77.80,1044879,28,20040,-60
2022-03-25 14:55:08,1999.90,999.90,20.20,77.90,1040205,28,20095,-60
2022-03-25 14:55:39,1999.90,999.90,19.80,78.60,1040294,28,20055,-59
2022-03-25 14:56:10,1999.90,999.90,19.80,79.00,1040164,28,20033,-60
2022-03-25 14:56:41,1999.90,999.90,20.10,79.60,1041005,28,20025,-60
2022-03-25 14:57:13,1999.90,999.90,20.20,80.70,1044302,28,20028,-60
2022-03-25 14:57:44,1999.90,999.90,20.20,80.90,1044555,28,20021,-60
2022-03-25 14:58:15,1999.90,999.90,20.20,81.10,1044517,28,20013,-60
2022-03-25 14:58:46,1999.90,999.90,20.30,81.30,1044407,28,20032,-60
2022-03-25 14:59:16,1999.90,999.90,20.20,81.20,1044697,28,20024,-60
2022-03-25 14:59:49,1999.90,999.90,20.00,81.30,1044864,28,20013,-60
2022-03-25 15:00:20,1999.90,999.90,20.00,82.90,1044801,28,20100,-60
2022-03-25 15:00:51,1999.90,999.90,20.10,81.10,1044862,28,20044,-60
2022-03-25 15:01:22,1999.90,999.90,20.30,80.80,1044733,28,20017,-59
2022-03-25 15:01:53,1999.90,999.90,20.40,80.70,1044821,28,20066,-59
2022-03-25 15:02:24,1999.90,999.90,20.20,80.50,1044831,28,20535,-59
2022-03-25 15:02:54,1999.90,999.90,20.00,79.70,1044711,28,20035,-59
2022-03-25 15:03:25,1999.90,999.90,20.00,79.70,1044689,28,20048,-60
2022-03-25 15:03:56,1999.90,999.90,20.30,80.00,1044442,28,20416,-60
2022-03-25 15:04:27,1999.90,999.90,20.30,80.30,1044640,28,20024,-59
2022-03-25 15:05:00,1999.90,999.90,20.10,80.70,1044751,28,20013,-59
2022-03-25 15:05:30,1999.90,999.90,20.20,80.60,1044663,28,20025,-60
2022-03-25 15:06:02,1999.90,999.90,20.10,80.40,1044805,28,20025,-59
2022-03-25 15:06:33,1999.90,999.90,20.30,81.00,1044797,28,20508,-60
2022-03-25 15:07:05,1999.90,999.90,20.30,80.80,1044641,28,20025,-59
2022-03-25 15:07:36,1999.90,999.90,20.50,80.60,1044732,28,20021,-60
2022-03-25 15:08:07,1999.90,999.90,20.40,81.20,1044845,28,20028,-60
2022-03-25 15:08:37,1999.90,999.90,20.40,81.70,1044750,28,20032,-60
2022-03-25 15:09:08,1999.90,999.90,20.40,81.60,1044798,28,20079,-60
2022-03-25 15:09:39,1999.90,999.90,20.20,82.10,1044738,28,20112,-60
2022-03-25 15:10:10,1999.90,999.90,20.20,82.00,1044732,28,20100,-60
2022-03-25 15:10:42,1999.90,999.90,20.00,82.40,1044811,28,20308,-60
2022-03-25 15:11:13,1999.90,999.90,19.90,81.50,1044788,28,20081,-60
2022-03-25 15:11:44,1999.90,999.90,19.70,82.10,1044589,28,20432,-60
2022-03-25 15:12:15,1999.90,999.90,19.60,81.50,1044758,28,20130,-60
2022-03-25 15:12:48,1999.90,999.90,19.60,81.50,1044813,28,20015,-60
2022-03-25 15:13:18,1999.90,999.90,19.60,81.90,1044339,28,20071,-60
2022-03-25 15:13:49,1999.90,999.90,19.60,81.90,1044349,28,20076,-59
2022-03-25 15:14:20,1999.90,999.90,19.60,82.20,1040263,28,20018,-59
2022-03-25 15:14:50,1999.90,999.90,19.60,81.90,1040357,28,20017,-59
2022-03-25 15:15:25,1999.90,999.90,19.80,82.50,1044412,28,20513,-60
2022-03-25 15:15:56,1999.90,999.90,19.80,82.10,1044371,28,20056,-60
2022-03-25 15:16:27,1999.90,999.90,19.90,82.80,1044693,28,20067,-60
2022-03-25 15:16:58,1999.90,999.90,19.90,81.60,1044744,28,20485,-60
2022-03-25 15:17:29,1999.90,999.90,19.70,82.20,1044738,28,20067,-60
2022-03-25 15:17:59,1999.90,999.90,19.70,82.00,1044511,28,20025,-59
2022-03-25 15:18:30,1999.90,999.90,19.80,82.10,1044796,28,20005,-59
2022-03-25 15:19:01,1999.90,999.90,20.10,82.20,1044414,28,20017,-60
2022-03-25 15:19:31,1999.90,999.90,20.30,82.40,1044280,28,20060,-60
2022-03-25 15:20:02,1999.90,999.90,20.20,81.70,1044131,28,20059,-60
2022-03-25 15:20:34,1999.90,999.90,20.20,81.50,1044679,28,20021,-60
2022-03-25 15:21:05,1999.90,999.90,20.50,80.70,1044323,28,20070,-60
2022-03-25 15:21:36,1999.90,999.90,20.50,80.60,1044430,28,20088,-60
2022-03-25 15:22:06,1999.90,999.90,20.20,80.30,1044285,28,20025,-60
2022-03-25 15:22:37,1999.90,999.90,20.40,80.90,1044496,28,20059,-60
2022-03-25 15:23:08,1999.90,999.90,20.30,80.70,1044748,28,20025,-59
2022-03-25 15:23:39,1999.90,999.90,20.20,80.50,1044696,28,20087,-60
2022-03-25 15:24:10,1999.90,999.90,20.10,80.90,1044485,28,20024,-60
2022-03-25 15:24:42,1999.90,999.90,20.00,80.40,1044794,28,20012,-61
2022-03-25 15:25:13,1999.90,999.90,20.00,80.60,1044698,28,20052,-59
2022-03-25 15:25:44,1999.90,999.90,19.80,80.90,1044735,28,20040,-60
2022-03-25 15:26:15,1999.90,999.90,19.70,80.80,1044646,28,20083,-60
2022-03-25 15:26:46,1999.90,999.90,20.00,81.40,1044788,28,20078,-59
2022-03-25 15:27:16,1999.90,999.90,19.80,81.10,1044728,28,20055,-60
2022-03-25 15:27:50,1999.90,999.90,19.50,79.70,1044638,28,20017,-60
2022-03-25 15:28:21,1999.90,999.90,19.50,81.10,1044558,28,20073,-60
2022-03-25 15:28:52,1999.90,999.90,19.60,81.00,1044628,28,20025,-60
2022-03-25 15:29:41,1999.90,999.90,19.70,81.00,1044374,28,20025,-60
2022-03-25 15:30:31,1999.90,999.90,19.60,80.60,1044284,28,20025,-60
2022-03-25 15:31:21,1999.90,999.90,20.10,79.90,1044415,28,20545,-60
2022-03-25 15:32:10,1999.90,999.90,20.00,79.70,1044677,28,20021,-60
2022-03-25 15:32:59,1999.90,999.90,19.70,79.10,1044635,28,20036,-60
2022-03-25 15:33:48,1999.90,999.90,19.80,79.30,1044297,28,20021,-60
2022-03-25 15:34:30,1999.90,999.90,19.60,80.10,1044307,28,20031,-60
2022-03-25 15:35:01,1999.90,999.90,19.70,79.70,1044357,28,20013,-60
2022-03-25 15:35:31,1999.90,999.90,19.60,78.40,1044622,28,20028,-60
2022-03-25 15:36:02,1999.90,999.90,19.40,78.50,1044660,28,20048,-60
2022-03-25 15:36:36,1999.90,999.90,19.60,78.80,1044476,28,20083,-61
2022-03-25 15:37:07,1999.90,999.90,19.50,79.30,1044603,28,20056,-62
2022-03-25 15:37:37,1999.90,999.90,19.30,79.40,1044292,28,20055,-60
2022-03-25 15:38:09,1999.90,999.90,19.40,79.20,1044319,28,20064,-60
2022-03-25 15:38:39,1999.90,999.90,19.20,78.40,1044306,28,20523,-61
2022-03-25 15:39:10,1999.90,999.90,19.00,78.60,1040341,28,20022,-60
2022-03-25 15:39:59,1999.90,999.90,19.00,78.40,1044348,28,20044,-60
2022-03-25 15:40:29,1999.90,999.90,18.90,78.40,1044399,28,20035,-60
2022-03-25 15:41:00,1999.90,999.90,19.10,78.50,1044452,28,20449,-60
2022-03-25 15:41:31,1999.90,999.90,19.20,78.50,1044683,28,20057,-61
2022-03-25 15:42:02,1999.90,999.90,19.20,78.20,1044569,28,20025,-60
2022-03-25 15:42:35,1999.90,999.90,19.20,78.30,1044655,28,20025,-60
2022-03-25 15:43:06,1999.90,999.90,19.20,78.30,1044555,28,20052,-60
2022-03-25 15:43:36,1999.90,999.90,19.00,78.20,1044646,28,20067,-60
2022-03-25 15:44:07,1999.90,999.90,18.90,78.40,1044604,28,20029,-60
2022-03-25 15:44:38,1999.90,999.90,18.90,79.10,1044544,28,20108,-60
2022-03-25 15:45:09,1999.90,999.90,19.00,79.00,1044504,28,20051,-60
2022-03-25 15:45:42,1999.90,999.90,19.00,79.40,1044569,28,20071,-60
2022-03-25 15:46:13,1999.90,999.90,19.00,79.50,1044607,28,20018,-60
2022-03-25 15:46:45,1999.90,999.90,18.70,78.80,1044730,28,20021,-60
2022-03-25 15:47:16,1999.90,999.90,18.50,78.60,1044525,28,20104,-60
2022-03-25 15:47:47,1999.90,999.90,18.40,79.20,1044654,28,20385,-60
2022-03-25 15:48:17,1999.90,999.90,18.40,79.30,1044613,28,20039,-60
2022-03-25 15:48:50,1999.90,999.90,18.60,79.80,1044211,28,20099,-60
2022-03-25 15:49:20,1999.90,999.90,18.60,80.00,1040070,28,20476,-60
2022-03-25 15:49:51,1999.90,999.90,18.70,79.70,1040160,28,20029,-61
2022-03-25 15:50:22,1999.90,999.90,18.70,79.10,1040206,28,20017,-60
2022-03-25 15:50:53,1999.90,999.90,18.80,78.90,1040430,28,20107,-60
2022-03-25 15:51:23,1999.90,999.90,18.70,79.50,1044508,28,20534,-60
2022-03-25 15:51:54,1999.90,999.90,18.80,79.10,1044356,28,20118,-61
2022-03-25 15:52:25,1999.90,999.90,18.80,78.50,1044361,28,20306,-60
2022-03-25 15:52:56,1999.90,999.90,18.70,78.80,1044366,28,20063,-60
2022-03-25 15:53:27,1999.90,999.90,18.80,79.10,1044280,28,20121,-60
2022-03-25 15:53:58,1999.90,999.90,18.90,79.30,1044585,28,20096,-60
2022-03-25 15:54:30,1999.90,999.90,18.80,79.90,1044609,28,20049,-60
2022-03-25 15:55:01,1999.90,999.90,18.70,79.80,1044503,28,20493,-60
2022-03-25 15:55:32,1999.90,999.90,18.70,80.00,1044553,28,20295,-60
2022-03-25 15:56:03,1999.90,999.90,18.80,80.80,1044390,28,20025,-60
2022-03-25 15:56:34,1999.90,999.90,18.70,80.20,1044598,28,20036,-60
2022-03-25 15:57:05,1999.90,999.90,18.80,79.30,1044512,28,20037,-60
2022-03-25 15:57:51,1999.90,999.90,18.70,78.90,1044590,28,20509,-60
2022-03-25 15:58:22,1999.90,999.90,18.30,79.00,1044597,28,20106,-60
2022-03-25 15:58:53,1999.90,999.90,18.40,78.50,1044595,28,20021,-60
2022-03-25 15:59:23,1999.90,999.90,18.50,78.30,1044242,28,20108,-60
2022-03-25 15:59:57,1999.90,999.90,18.30,78.20,1040025,28,20074,-60
2022-03-25 16:00:31,1999.90,999.90,18.30,78.50,1040141,28,20025,-61
2022-03-25 16:01:02,1999.90,999.90,18.00,78.40,1040095,28,20119,-60
2022-03-25 16:01:33,1999.90,999.90,18.00,78.80,1041035,28,20014,-61
2022-03-25 16:02:04,1999.90,999.90,18.00,79.00,1044369,28,20064,-61
2022-03-25 16:02:35,1999.90,999.90,17.80,78.70,1044605,28,20420,-61
2022-03-25 16:03:08,1999.90,999.90,17.80,79.10,1044500,28,20017,-61
2022-03-25 16:03:38,1999.90,999.90,18.10,79.00,1044533,28,20021,-61
2022-03-25 16:04:09,1999.90,999.90,18.10,79.40,1044155,28,20032,-61
2022-03-25 16:04:40,1999.90,999.90,18.00,79.10,1044617,28,20017,-61
2022-03-25 16:05:10,1999.90,999.90,18.00,80.20,1044522,28,20449,-60
2022-03-25 16:05:42,1999.90,999.90,17.90,79.10,1044460,28,20025,-61
2022-03-25 16:06:14,1999.90,999.90,17.80,79.80,1044470,28,20028,-61
2022-03-25 16:06:45,1999.90,999.90,17.80,79.90,1044073,28,20612,-60
2022-03-25 16:07:16,1999.90,999.90,17.80,80.20,1039969,28,20018,-61
2022-03-25 16:07:47,1999.90,999.90,17.80,80.00,1040011,28,20025,-60
2022-03-25 16:08:20,1999.90,999.90,17.90,80.30,1040269,28,20028,-60
2022-03-25 16:08:51,1999.90,999.90,17.80,80.40,1044158,28,20470,-61
2022-03-25 16:09:21,1999.90,999.90,17.80,80.10,1044489,28,20025,-61
2022-03-25 16:09:52,1999.90,999.90,17.80,79.80,1044517,28,20013,-61
2022-03-25 16:10:23,1999.90,999.90,17.70,79.70,1044553,28,20071,-61
2022-03-25 16:10:54,1999.90,999.90,17.60,79.60,1044441,28,20013,-61
2022-03-25 16:11:25,1999.90,999.90,17.70,79.80,1044550,28,20075,-60
2022-03-25 16:11:56,1999.90,999.90,17.70,80.30,1044071,28,20025,-61
2022-03-25 16:12:26,1999.90,999.90,17.60,80.00,1044134,28,20263,-61
2022-03-25 16:12:58,1999.90,999.90,17.50,79.60,1040014,28,20021,-60
2022-03-25 16:13:31,1999.90,999.90,17.40,80.00,1040419,28,20078,-61
2022-03-25 16:14:01,1999.90,999.90,17.40,80.40,1044024,28,20098,-61
2022-03-25 16:14:32,1999.90,999.90,17.40,80.20,1044204,28,20462,-61
2022-03-25 16:15:03,1999.90,999.90,17.60,80.10,1044536,28,20025,-60
2022-03-25 16:15:35,1999.90,999.90,17.60,80.00,1044511,28,20062,-61
2022-03-25 16:16:05,1999.90,999.90,17.50,79.70,1044442,28,20025,-61
2022-03-25 16:16:37,1999.90,999.90,17.50,79.80,1044396,28,20366,-61
2022-03-25 16:17:08,1999.90,999.90,17.50,80.20,1044357,28,20024,-60
2022-03-25 16:17:39,1999.90,999.90,17.50,80.50,1044634,28,20430,-60
2022-03-25 16:18:11,1999.90,999.90,17.50,80.60,1044408,28,20028,-61
2022-03-25 16:18:42,1999.90,999.90,17.50,81.70,1044176,28,20274,-61
2022-03-25 16:19:12,1999.90,999.90,17.40,81.20,1044531,28,20449,-60
2022-03-25 16:19:46,1999.90,999.90,17.30,80.90,1044284,28,20453,-61
2022-03-25 16:20:17,1999.90,999.90,17.40,80.30,1044037,28,20387,-61
2022-03-25 16:20:48,1999.90,999.90,17.30,80.70,1044211,28,20244,-61
2022-03-25 16:21:19,1999.90,999.90,17.30,80.60,1044236,28,20028,-61
2022-03-25 16:21:51,1999.90,999.90,17.30,80.60,1044437,28,20438,-61
2022-03-25 16:22:22,1999.90,999.90,17.30,80.50,1044377,28,20028,-61
2022-03-25 16:22:52,1999.90,999.90,17.20,80.60,1044415,28,20029,-61
2022-03-25 16:23:23,1999.90,999.90,17.20,81.70,1044459,28,20029,-60
2022-03-25 16:23:54,1999.90,999.90,17.20,81.70,1044440,28,20013,-60
2022-03-25 16:24:25,1999.90,999.90,17.10,81.00,1044052,28,20434,-60
2022-03-25 16:24:56,1999.90,999.90,17.20,81.30,1044192,28,20028,-61
2022-03-25 16:25:27,1999.90,999.90,17.10,81.00,1044120,28,20028,-61
2022-03-25 16:25:58,1999.90,999.90,17.10,80.60,1044496,28,20322,-61
2022-03-25 16:26:31,1999.90,999.90,17.10,80.50,1048212,28,20247,-61
2022-03-25 16:27:03,1999.90,999.90,17.00,80.80,1047864,28,20461,-61
2022-03-25 16:27:34,1999.90,999.90,16.90,81.40,1044336,28,20251,-60
2022-03-25 16:28:06,1999.90,999.90,17.00,81.90,1044436,28,20513,-61
2022-03-25 16:28:37,1999.90,999.90,17.00,81.20,1044403,28,20026,-60
2022-03-25 16:29:07,1999.90,999.90,17.00,81.10,1044414,28,20802,-61
2022-03-25 16:29:38,1999.90,999.90,17.00,81.10,1044542,28,20021,-61
2022-03-25 16:30:10,1999.90,999.90,17.00,81.00,1044474,28,20021,-61
2022-03-25 16:30:41,1999.90,999.90,17.10,81.20,1043942,28,20100,-61
2022-03-25 16:31:11,1999.90,999.90,17.00,81.30,1043933,28,20256,-61
2022-03-25 16:31:43,1999.90,999.90,17.00,81.20,1044145,28,20092,-61
2022-03-25 16:32:14,1999.90,999.90,17.10,81.20,1044163,28,20017,-61
2022-03-25 16:32:45,1999.90,999.90,17.10,81.50,1044292,28,20309,-61
2022-03-25 16:33:16,1999.90,999.90,17.10,81.90,1044365,28,20048,-61
2022-03-25 16:33:46,1999.90,999.90,17.10,81.60,1043795,28,20255,-61
2022-03-25 16:34:18,1999.90,999.90,17.10,80.80,1044175,28,20500,-62
2022-03-25 16:34:48,1999.90,999.90,17.10,80.90,1044100,28,20032,-61
2022-03-25 16:35:20,1999.90,999.90,17.10,81.50,1044200,28,20350,-61
2022-03-25 16:35:51,1999.90,999.90,17.00,81.00,1044380,28,20389,-61
2022-03-25 16:36:21,1999.90,999.90,17.00,81.30,1044255,28,20282,-62
2022-03-25 16:36:52,1999.90,999.90,17.10,81.40,1043981,28,20124,-61
2022-03-25 16:37:23,1999.90,999.90,17.10,80.90,1044130,28,20027,-61
2022-03-25 16:37:53,1999.90,999.90,17.00,81.00,1044073,28,20104,-61
2022-03-25 16:38:24,1999.90,999.90,17.10,80.90,1044140,28,20476,-62
2022-03-25 16:38:55,1999.90,999.90,17.10,81.40,1044279,28,20020,-61
2022-03-25 16:39:26,1999.90,999.90,17.00,80.70,1044409,28,20029,-61
2022-03-25 16:39:56,1999.90,999.90,16.90,81.30,1044421,28,20020,-61
2022-03-25 16:40:27,1999.90,999.90,16.90,81.10,1044476,28,20021,-61
2022-03-25 16:40:58,1999.90,999.90,16.90,81.20,1044341,28,20583,-61
2022-03-25 16:41:29,1999.90,999.90,16.80,80.80,1044395,28,20017,-62
2022-03-25 16:42:00,1999.90,999.90,16.80,81.10,1044325,28,20332,-61
2022-03-25 16:42:31,1999.90,999.90,16.90,81.10,1044448,28,20025,-61
2022-03-25 16:43:01,1999.90,999.90,16.80,81.40,1043915,28,20024,-61
2022-03-25 16:43:32,1999.90,999.90,16.70,82.00,1044078,28,20271,-61
2022-03-25 16:44:03,1999.90,999.90,16.70,81.10,1044126,28,20037,-61
2022-03-25 16:44:34,1999.90,999.90,16.60,80.80,1044121,28,20025,-61
2022-03-25 16:45:05,1999.90,999.90,16.70,80.70,1044022,28,20256,-62
2022-03-25 16:45:37,1999.90,999.90,16.60,80.80,1044130,28,20045,-61
2022-03-25 16:46:08,1999.90,999.90,16.60,80.90,1044112,28,20933,-68
2022-03-25 16:46:38,1999.90,999.90,16.60,81.00,1044214,28,20247,-68
2022-03-25 16:47:09,1999.90,999.90,16.70,81.50,1043967,28,20537,-67
2022-03-25 16:47:44,1999.90,999.90,16.50,81.50,1044089,28,20024,-70
2022-03-25 16:48:15,1999.90,999.90,16.50,81.00,1044027,28,20013,-69
2022-03-25 16:48:46,1999.90,999.90,16.50,81.50,1040479,28,20268,-69
2022-03-25 16:49:16,1999.90,999.90,16.50,81.50,1039876,28,20727,-69
2022-03-25 16:49:48,1999.90,999.90,16.60,81.40,1040088,28,20049,-69
2022-03-25 16:50:19,1999.90,999.90,16.50,81.70,1040248,28,20029,-69
2022-03-25 16:50:51,1999.90,999.90,16.40,82.10,1044141,28,20259,-69
2022-03-25 16:51:22,1999.90,999.90,16.40,82.00,1044383,28,20029,-68
2022-03-25 16:51:52,1999.90,999.90,16.50,82.20,1044334,28,20266,-69
2022-03-25 16:52:23,1999.90,999.90,16.50,81.90,1044484,28,20044,-69
2022-03-25 16:52:54,1999.90,999.90,16.50,81.80,1044434,28,20017,-68
2022-03-25 16:53:24,1999.90,999.90,16.60,81.60,1044388,28,20025,-68
2022-03-25 16:53:55,1999.90,999.90,16.50,81.50,1044361,28,20025,-69
2022-03-25 16:54:26,1999.90,999.90,16.50,81.60,1044323,28,20025,-69
2022-03-25 16:54:57,1999.90,999.90,16.60,81.70,1044340,28,20732,-69
2022-03-25 16:55:28,1999.90,999.90,16.40,81.80,1044438,28,20100,-69
2022-03-25 16:55:59,1999.90,999.90,16.40,82.00,1044236,28,20091,-69
2022-03-25 16:56:30,1999.90,999.90,16.40,81.80,1044100,28,20362,-69
2022-03-25 16:57:00,1999.90,999.90,16.40,82.00,1044152,28,20025,-68
2022-03-25 16:57:31,1999.90,999.90,16.30,81.60,1044374,28,20247,-68
2022-03-25 16:58:02,1999.90,999.90,16.30,81.90,1044145,28,20096,-70
2022-03-25 16:58:33,1999.90,999.90,16.30,81.90,1044409,28,20036,-68
2022-03-25 16:59:04,1999.90,999.90,16.20,82.10,1044368,28,20016,-69
2022-03-25 16:59:35,1999.90,999.90,16.20,82.10,1044449,28,20239,-68
2022-03-25 17:00:09,1999.90,999.90,16.20,81.90,1044254,28,20484,-69
2022-03-25 17:00:39,1999.90,999.90,16.10,82.50,1044407,28,20021,-69
2022-03-25 17:01:10,1999.90,999.90,16.10,82.60,1044321,28,20702,-69
2022-03-25 17:01:43,1999.90,999.90,16.10,82.10,1044315,28,20013,-70
2022-03-25 17:02:14,1999.90,999.90,16.00,82.30,1044120,28,20063,-70
2022-03-25 17:02:47,1999.90,999.90,15.90,82.00,1044417,28,20248,-71
2022-03-25 17:03:18,1999.90,999.90,15.90,81.50,1044358,28,20240,-70
2022-03-25 17:03:49,1999.90,999.90,15.90,81.40,1044026,28,20287,-69
2022-03-25 17:04:19,1999.90,999.90,15.80,81.20,1044220,28,20488,-70
2022-03-25 17:04:50,1999.90,999.90,15.90,81.20,1044261,28,20067,-68
2022-03-25 17:05:21,1999.90,999.90,15.80,81.80,1044299,28,20031,-69
2022-03-25 17:05:51,1999.90,999.90,15.80,81.60,1044426,28,20009,-67
2022-03-25 17:06:23,1999.90,999.90,15.90,81.60,1044238,28,20478,-67
2022-03-25 17:06:54,1999.90,999.90,15.80,81.70,1044331,28,20070,-70
2022-03-25 17:07:25,1999.90,999.90,15.70,81.60,1044282,28,20255,-69
2022-03-25 17:07:56,1999.90,999.90,15.70,81.90,1044373,28,20013,-68
2022-03-25 17:08:28,1999.90,999.90,15.70,82.50,1044341,28,20480,-70
2022-03-25 17:08:59,1999.90,999.90,15.60,82.30,1044385,28,20385,-68
2022-03-25 17:09:30,1999.90,999.90,15.60,82.10,1044051,28,20384,-69
2022-03-25 17:10:01,1999.90,999.90,15.60,82.40,1043913,28,20266,-69
2022-03-25 17:10:31,1999.90,999.90,15.60,82.50,1043842,28,20397,-68
2022-03-25 17:11:02,1999.90,999.90,15.50,82.80,1044058,28,20059,-70
2022-03-25 17:11:34,1999.90,999.90,15.40,82.60,1044359,28,20100,-73
2022-03-25 17:12:06,1999.90,999.90,15.40,82.70,1044186,28,20017,-70
2022-03-25 17:12:37,1999.90,999.90,15.40,82.50,1044207,28,20255,-72
2022-03-25 17:13:07,1999.90,999.90,15.40,82.90,1044199,28,20613,-71
2022-03-25 17:13:38,1999.90,999.90,15.40,83.80,1044343,28,20084,-70
2022-03-25 17:14:09,1999.90,999.90,15.30,83.60,1044389,28,20025,-71
2022-03-25 17:14:40,1999.90,999.90,15.30,83.90,1044148,28,20281,-72
2022-03-25 17:15:11,1999.90,999.90,15.30,84.50,1043880,28,20021,-70
2022-03-25 17:15:42,1999.90,999.90,15.30,84.40,1044026,28,20025,-71
2022-03-25 17:16:13,1999.90,999.90,15.20,84.30,1043874,28,20271,-71
2022-03-25 17:16:45,1999.90,999.90,15.20,84.60,1040031,28,20100,-71
2022-03-25 17:17:16,1999.90,999.90,15.20,84.80,1044016,28,20254,-71
2022-03-25 17:17:47,1999.90,999.90,15.20,84.90,1044112,28,20240,-72
2022-03-25 17:18:18,1999.90,999.90,15.10,84.10,1044081,28,20460,-69
2022-03-25 17:18:48,1999.90,999.90,15.10,84.10,1043991,28,20024,-70
2022-03-25 17:19:19,1999.90,999.90,15.00,84.10,1044168,28,20021,-72
2022-03-25 17:19:49,1999.90,999.90,15.00,83.90,1044344,28,20083,-71
2022-03-25 17:20:20,1999.90,999.90,15.10,84.10,1044337,28,20009,-71
2022-03-25 17:20:51,1999.90,999.90,15.10,83.60,1044158,28,20098,-71
2022-03-25 17:21:21,1999.90,999.90,15.00,84.60,1044343,28,20025,-69
2022-03-25 17:21:52,1999.90,999.90,15.00,84.30,1044250,28,20083,-70
2022-03-25 17:22:23,1999.90,999.90,14.90,84.30,1044313,28,20369,-71
2022-03-25 17:22:53,1999.90,999.90,14.90,84.80,1044068,28,20029,-70
2022-03-25 17:23:24,1999.90,999.90,14.90,84.30,1043752,28,20104,-70
2022-03-25 17:23:55,1999.90,999.90,14.90,84.20,1043992,28,20025,-69
2022-03-25 17:24:25,1999.90,999.90,14.80,84.70,1039750,28,20087,-69
2022-03-25 17:24:56,1999.90,999.90,14.80,85.30,1039754,28,20026,-69
2022-03-25 17:25:27,1999.90,999.90,14.80,84.40,1044055,28,20021,-69
2022-03-25 17:25:58,1999.90,999.90,14.70,84.50,1044009,28,20052,-69
2022-03-25 17:26:29,1999.90,999.90,14.70,84.80,1044265,28,20024,-68
2022-03-25 17:26:59,1999.90,999.90,14.70,85.10,1043915,28,20334,-68
2022-03-25 17:27:30,1999.90,999.90,14.70,84.50,1043936,28,20017,-68
2022-03-25 17:28:01,1999.90,999.90,14.60,83.70,1043965,28,20068,-69
2022-03-25 17:28:33,1999.90,999.90,14.60,83.80,1044032,28,20021,-68
2022-03-25 17:29:03,1999.90,999.90,14.70,84.00,1044097,28,20296,-68
2022-03-25 17:29:34,1999.90,999.90,14.60,83.90,1039731,28,20601,-68
2022-03-25 17:30:07,1999.90,999.90,14.60,84.50,1039646,28,20010,-68
2022-03-25 17:30:37,1999.90,999.90,14.60,84.80,1039722,28,20014,-66
2022-03-25 17:31:09,1999.90,999.90,14.60,85.10,1040069,28,20237,-69
2022-03-25 17:31:39,1999.90,999.90,14.50,84.70,1044025,28,20531,-68
2022-03-25 17:32:10,1999.90,999.90,14.50,84.30,1044229,28,20281,-68
2022-03-25 17:32:40,1999.90,999.90,14.40,84.60,1044324,28,20025,-68
2022-03-25 17:33:11,1999.90,999.90,14.50,84.40,1044211,28,20092,-68
2022-03-25 17:33:43,1999.90,999.90,14.40,85.50,1043938,28,20017,-67
2022-03-25 17:34:13,1999.90,999.90,14.40,86.10,1044226,28,20020,-68
2022-03-25 17:34:44,1999.90,999.90,14.40,85.50,1044323,28,20267,-68
2022-03-25 17:35:15,1999.90,999.90,14.30,85.80,1044169,28,20057,-68
2022-03-25 17:35:46,1999.90,999.90,14.30,86.50,1043856,28,20014,-68
2022-03-25 17:36:20,1999.90,999.90,14.30,87.10,1043848,28,20343,-68
2022-03-25 17:36:50,1999.90,999.90,14.30,86.60,1043813,28,20259,-67
2022-03-25 17:37:21,1999.90,999.90,14.30,87.70,1043879,28,20323,-68
2022-03-25 17:37:52,1999.90,999.90,14.20,88.00,1044240,28,20405,-68
2022-03-25 17:38:23,1999.90,999.90,14.20,87.30,1044282,28,20019,-67
2022-03-25 17:38:59,1999.90,999.90,14.20,86.60,1043838,28,20028,-67
2022-03-25 17:39:30,1999.90,999.90,14.10,86.40,1043900,28,20252,-67
2022-03-25 17:40:03,1999.90,999.90,14.10,86.70,1043885,28,20264,-67
2022-03-25 17:40:33,1999.90,999.90,14.10,86.80,1044039,28,20263,-68
2022-03-25 17:41:05,1999.90,999.90,14.10,87.00,1044232,28,20724,-68
2022-03-25 17:41:37,1999.90,999.90,14.00,86.20,1043719,28,20025,-68
2022-03-25 17:42:08,1999.90,999.90,14.00,86.70,1039816,28,20368,-68
2022-03-25 17:42:39,1999.90,999.90,14.00,86.90,1039863,28,20601,-69
2022-03-25 17:43:11,1999.90,999.90,14.00,87.40,1040416,28,20105,-70
2022-03-25 17:43:42,1999.90,999.90,14.00,87.50,1044676,28,20017,-68
2022-03-25 17:44:14,1999.90,999.90,14.00,87.20,1045068,28,20259,-67
2022-03-25 17:44:45,1999.90,999.90,13.90,87.80,1044978,28,20047,-67
2022-03-25 17:45:15,1999.90,999.90,13.90,87.90,1044948,28,20255,-68
2022-03-25 17:45:48,1999.90,999.90,13.90,86.80,1044942,28,20098,-69
2022-03-25 17:46:20,1999.90,999.90,13.80,86.30,1045007,28,20397,-68
2022-03-25 17:46:50,1999.90,999.90,13.80,86.50,1044974,28,20251,-67
2022-03-25 17:47:22,1999.90,999.90,13.80,87.40,1044983,28,20293,-66
2022-03-25 17:47:53,1999.90,999.90,13.80,87.30,1044813,28,20025,-69
2022-03-25 17:48:26,1999.90,999.90,13.70,86.70,1044932,28,20256,-69
2022-03-25 17:48:57,1999.90,999.90,13.70,87.10,1044783,28,20267,-68
2022-03-25 17:49:28,1999.90,999.90,13.70,86.60,1045006,28,20355,-67
2022-03-25 17:49:59,1999.90,999.90,13.60,86.30,1044511,28,20428,-68
2022-03-25 17:50:30,1999.90,999.90,13.60,87.10,1044604,28,20037,-67
2022-03-25 17:51:01,1999.90,999.90,13.60,87.90,1044536,28,20142,-67
2022-03-25 17:51:31,1999.90,999.90,13.60,87.80,1040661,28,20026,-67
2022-03-25 17:52:02,1999.90,999.90,13.60,88.40,1044479,28,20310,-68
2022-03-25 17:52:33,1999.90,999.90,13.50,87.80,1044665,28,20025,-68
2022-03-25 17:53:04,1999.90,999.90,13.50,88.60,1044665,28,20160,-67
2022-03-25 17:53:34,1999.90,999.90,13.50,89.20,1045067,28,20028,-67
2022-03-25 17:54:05,1999.90,999.90,13.50,89.10,1044953,28,20431,-67
2022-03-25 17:54:36,1999.90,999.90,13.50,89.70,1044715,28,20021,-69
2022-03-25 17:55:07,1999.90,999.90,13.40,89.80,1044644,28,20731,-68
2022-03-25 17:55:38,1999.90,999.90,13.40,88.80,1044659,28,20417,-69
2022-03-25 17:56:09,1999.90,999.90,13.30,88.60,1044381,28,20258,-67
2022-03-25 17:56:40,1999.90,999.90,13.30,89.80,1044960,28,20482,-67
2022-03-25 17:57:10,1999.90,999.90,13.30,90.30,1044867,28,20017,-68
2022-03-25 17:57:41,1999.90,999.90,13.30,90.20,1044959,28,20029,-67
2022-03-25 17:58:13,1999.90,999.90,13.30,89.20,1044774,28,20021,-69
2022-03-25 17:58:43,1999.90,999.90,13.30,90.00,1044983,28,20024,-67
2022-03-25 17:59:14,1999.90,999.90,13.20,89.20,1044911,28,20627,-67
2022-03-25 17:59:45,1999.90,999.90,13.20,89.00,1044985,28,20029,-70
2022-03-25 18:00:17,1999.90,999.90,13.20,89.40,1044437,28,20021,-69
2022-03-25 18:00:48,1999.90,999.90,13.20,89.10,1040630,28,20237,-68
2022-03-25 18:01:19,1999.90,999.90,13.10,89.50,1040482,28,20260,-68
2022-03-25 18:01:50,1999.90,999.90,13.10,89.30,1040953,28,20717,-69
2022-03-25 18:02:22,1999.90,999.90,13.10,89.00,1044535,28,20021,-68
2022-03-25 18:02:52,1999.90,999.90,13.00,89.00,1044987,28,20021,-67
2022-03-25 18:03:24,1999.90,999.90,13.00,88.70,1044827,28,20267,-68
2022-03-25 18:03:55,1999.90,999.90,13.00,88.80,1044615,28,20025,-69
2022-03-25 18:04:25,1999.90,999.90,13.00,88.60,1044539,28,20260,-68
2022-03-25 18:04:57,1999.90,999.90,12.90,88.10,1044698,28,20029,-69
2022-03-25 18:05:27,1999.90,999.90,12.90,88.10,1044694,28,20071,-68
2022-03-25 18:05:58,1999.90,999.90,12.90,88.70,1044935,28,20565,-68
2022-03-25 18:06:29,1999.90,999.90,12.90,89.20,1044585,28,20099,-67
2022-03-25 18:06:59,1999.90,999.90,12.90,89.90,1044689,28,20362,-69
2022-03-25 18:07:30,1999.90,999.90,12.90,91.00,1040486,28,20490,-67
2022-03-25 18:08:01,1999.90,999.90,12.90,91.10,1040748,28,20390,-68
2022-03-25 18:08:32,1999.90,999.90,12.80,91.00,1044489,28,20389,-68
2022-03-25 18:09:03,1999.90,999.90,12.80,91.10,1044700,28,20291,-68
2022-03-25 18:09:33,1999.90,999.90,12.80,91.10,1044813,28,20116,-68
2022-03-25 18:10:04,1999.90,999.90,12.80,90.90,1044765,28,20021,-69
2022-03-25 18:10:35,1999.90,999.90,12.80,91.20,1044534,28,20037,-69
2022-03-25 18:11:06,1999.90,999.90,12.80,91.30,1044724,28,20252,-68
2022-03-25 18:11:36,1999.90,999.90,12.80,91.30,1040612,28,20025,-67
2022-03-25 18:12:08,1999.90,999.90,12.70,90.70,1040687,28,20104,-67
2022-03-25 18:12:39,1999.90,999.90,12.70,90.40,1040386,28,20035,-68
2022-03-25 18:13:11,1999.90,999.90,12.60,90.40,1040819,28,20270,-67
2022-03-25 18:13:44,1999.90,999.90,12.60,91.20,1044517,28,20263,-67
2022-03-25 18:14:15,1999.90,999.90,12.60,91.30,1045354,28,20697,-69
2022-03-25 18:14:46,1999.90,999.90,12.60,91.50,1044582,28,20247,-68
2022-03-25 18:15:16,1999.90,999.90,12.60,91.00,1044479,28,20032,-68
2022-03-25 18:15:49,1999.90,999.90,12.50,90.70,1044761,28,20506,-70
2022-03-25 18:16:19,1999.90,999.90,12.50,90.70,1044594,28,20450,-69
2022-03-25 18:16:50,1999.90,999.90,12.50,90.90,1044967,28,20262,-69
2022-03-25 18:17:21,1999.90,999.90,12.50,91.40,1045023,28,20178,-70
2022-03-25 18:17:52,1999.90,999.90,12.50,91.80,1044966,28,20036,-71
2022-03-25 18:18:23,1999.90,999.90,12.50,91.10,1044736,28,20323,-67
2022-03-25 18:18:53,1999.90,999.90,12.50,91.30,1044931,28,20021,-67
2022-03-25 18:19:24,1999.90,999.90,12.50,91.10,1044512,28,20021,-66
2022-03-25 18:19:56,1999.90,999.90,12.50,91.00,1044590,28,20060,-67
2022-03-25 18:20:28,1999.90,999.90,12.50,91.40,1040389,28,20029,-67
2022-03-25 18:20:59,1999.90,999.90,12.50,92.00,1040310,28,20260,-67
2022-03-25 18:21:29,1999.90,999.90,12.50,92.20,1040609,28,20284,-67
2022-03-25 18:22:00,1999.90,999.90,12.50,92.10,1040950,28,20057,-67
2022-03-25 18:22:31,1999.90,999.90,12.50,91.70,1044734,28,20499,-68
2022-03-25 18:23:01,1999.90,999.90,12.40,91.90,1044903,28,20485,-69
2022-03-25 18:23:32,1999.90,999.90,12.40,91.90,1044946,28,20051,-67
2022-03-25 18:24:03,1999.90,999.90,12.40,92.00,1044942,28,20061,-67
2022-03-25 18:24:34,1999.90,999.90,12.40,91.80,1044582,28,20029,-67
2022-03-25 18:25:06,1999.90,999.90,12.40,91.60,1044507,28,20144,-69
2022-03-25 18:25:38,1999.90,999.90,12.40,91.90,1044520,28,20028,-69
2022-03-25 18:26:11,1999.90,999.90,12.30,91.70,1044646,28,20269,-68
2022-03-25 18:26:42,1999.90,999.90,12.40,91.70,1044774,28,20243,-68
2022-03-25 18:27:13,1999.90,999.90,12.30,91.50,1044287,28,20283,-68
2022-03-25 18:27:43,1999.90,999.90,12.30,91.00,1044551,28,20029,-68
2022-03-25 18:28:14,1999.90,999.90,12.20,91.40,1044573,28,20021,-67
2022-03-25 18:28:45,1999.90,999.90,12.20,91.40,1040573,28,20022,-66
2022-03-25 18:29:16,1999.90,999.90,12.30,91.50,1044530,28,20815,-67
2022-03-25 18:29:47,1999.90,999.90,12.20,91.10,1044499,28,20036,-68
2022-03-25 18:30:18,1999.90,999.90,12.20,91.20,1044510,28,20033,-69
2022-03-25 18:30:48,1999.90,999.90,12.20,91.40,1044883,28,20743,-67
2022-03-25 18:31:19,1999.90,999.90,12.20,91.60,1044984,28,20025,-67
2022-03-25 18:31:51,1999.90,999.90,12.10,91.10,1044768,28,20481,-66
2022-03-25 18:32:22,1999.90,999.90,12.10,90.90,1044987,28,20029,-69
2022-03-25 18:32:55,1999.90,999.90,12.10,91.00,1044440,28,20299,-69
2022-03-25 18:33:26,1999.90,999.90,12.10,91.10,1044151,28,20115,-68
2022-03-25 18:33:57,1999.90,999.90,12.10,91.40,1044489,28,20251,-67
2022-03-25 18:34:28,1999.90,999.90,12.10,91.80,1040916,28,20462,-67
2022-03-25 18:34:58,1999.90,999.90,12.10,91.30,1044488,28,20029,-67
2022-03-25 18:35:29,1999.90,999.90,12.00,91.50,1044506,28,20323,-67
2022-03-25 18:36:00,1999.90,999.90,12.00,91.60,1040420,28,20496,-67
2022-03-25 18:36:31,1999.90,999.90,12.00,91.90,1044495,28,20025,-68
2022-03-25 18:37:02,1999.90,999.90,12.00,92.30,1044531,28,20326,-67
2022-03-25 18:37:33,1999.90,999.90,12.00,92.20,1040641,28,20034,-67
2022-03-25 18:38:05,1999.90,999.90,12.00,92.20,1044378,28,20526,-67
2022-03-25 18:38:36,1999.90,999.90,12.00,91.90,1044551,28,20357,-67
2022-03-25 18:39:07,1999.90,999.90,12.00,91.90,1044553,28,20354,-67
2022-03-25 18:39:40,1999.90,999.90,11.90,91.70,1044916,28,20491,-67
2022-03-25 18:40:11,1999.90,999.90,12.00,91.50,1044850,28,20021,-68
2022-03-25 18:40:42,1999.90,999.90,11.90,91.60,1044854,28,20339,-67
2022-03-25 18:41:13,1999.90,999.90,11.90,92.20,1044875,28,20624,-67
2022-03-25 18:41:46,1999.90,999.90,11.90,92.30,1044874,28,20096,-67
2022-03-25 18:42:17,1999.90,999.90,11.90,92.40,1044752,28,20029,-68
2022-03-25 18:42:48,1999.90,999.90,11.90,92.60,1044807,28,20251,-67
2022-03-25 18:43:19,1999.90,999.90,11.90,92.20,1044767,28,20260,-66
2022-03-25 18:43:50,1999.90,999.90,11.80,92.40,1044777,28,20263,-68
2022-03-25 18:44:20,1999.90,999.90,11.80,91.90,1044367,28,20075,-67
2022-03-25 18:44:51,1999.90,999.90,11.80,91.90,1044509,28,20104,-67
2022-03-25 18:45:22,1999.90,999.90,11.80,92.40,1036215,28,20113,-67
2022-03-25 18:45:52,1999.90,999.90,11.80,91.80,1036461,28,20021,-69
2022-03-25 18:46:23,1999.90,999.90,11.80,91.20,1040253,28,20025,-70
2022-03-25 18:46:54,1999.90,999.90,11.70,91.00,1040581,28,20112,-70
2022-03-25 18:47:24,1999.90,999.90,11.70,91.10,1048618,28,20058,-68
2022-03-25 18:47:55,1999.90,999.90,11.70,91.70,1048355,28,20426,-70
2022-03-25 18:48:27,1999.90,999.90,11.70,91.80,1044296,28,20089,-70
2022-03-25 18:48:57,1999.90,999.90,11.60,91.90,1044766,28,20259,-70
2022-03-25 18:49:29,1999.90,999.90,11.60,92.10,1044769,28,20701,-69
2022-03-25 18:50:00,1999.90,999.90,11.60,92.30,1044698,28,20017,-71
2022-03-25 18:50:31,1999.90,999.90,11.60,92.20,1044694,28,20747,-70
2022-03-25 18:51:03,1999.90,999.90,11.60,92.10,1044295,28,20068,-71
2022-03-25 18:51:34,1999.90,999.90,11.60,92.70,1044442,28,20267,-70
2022-03-25 18:52:05,1999.90,999.90,11.60,93.10,1044473,28,20759,-71
2022-03-25 18:52:36,1999.90,999.90,11.60,93.10,1044374,28,20466,-70
2022-03-25 18:53:07,1999.90,999.90,11.60,93.10,1044361,28,20259,-71
2022-03-25 18:53:39,1999.90,999.90,11.50,93.00,1044490,28,20247,-71
2022-03-25 18:54:10,1999.90,999.90,11.50,93.40,1044345,28,20179,-70
2022-03-25 18:54:40,1999.90,999.90,11.50,94.00,1044426,28,20251,-71
2022-03-25 18:55:11,1999.90,999.90,11.50,94.20,1044752,28,20068,-70
2022-03-25 18:55:42,1999.90,999.90,11.50,94.40,1044800,28,20017,-70
2022-03-25 18:56:12,1999.90,999.90,11.50,94.40,1044592,28,20104,-69
2022-03-25 18:56:43,1999.90,999.90,11.40,94.10,1044681,28,20080,-70
2022-03-25 18:57:14,1999.90,999.90,11.40,94.50,1044731,28,20032,-71
2022-03-25 18:57:45,1999.90,999.90,11.40,95.20,1044867,28,20067,-71
2022-03-25 18:58:16,1999.90,999.90,11.40,95.10,1044740,28,20021,-70
2022-03-25 18:58:46,1999.90,999.90,11.40,95.30,1044699,28,20248,-70
2022-03-25 18:59:17,1999.90,999.90,11.40,95.10,1044757,28,20232,-71
2022-03-25 18:59:48,1999.90,999.90,11.30,95.00,1044795,28,20025,-71
2022-03-25 19:00:19,1999.90,999.90,11.30,95.20,1044715,28,20028,-71
2022-03-25 19:00:50,1999.90,999.90,11.30,95.40,1044579,28,20515,-71
2022-03-25 19:01:21,1999.90,999.90,11.30,95.50,1044642,28,20258,-70
2022-03-25 19:01:52,1999.90,999.90,11.30,96.10,1044890,28,20067,-69
2022-03-25 19:02:23,1999.90,999.90,11.20,97.20,1044672,28,20036,-76
2022-03-25 19:02:54,1999.90,999.90,11.10,97.90,1044718,28,20253,-72
2022-03-25 19:03:25,1999.90,999.90,11.10,98.30,1043963,28,20779,-71
2022-03-25 19:03:56,1999.90,999.90,11.00,98.60,1044481,28,20047,-70
2022-03-25 19:04:26,1999.90,999.90,11.00,96.80,1044440,28,20829,-69
2022-03-25 19:04:58,1999.90,999.90,11.00,96.50,1044321,28,20059,-68
2022-03-25 19:05:29,1999.90,999.90,11.00,96.60,1044515,28,20025,-68
2022-03-25 19:06:00,1999.90,999.90,10.90,96.50,1044442,28,20589,-71
2022-03-25 19:06:30,1999.90,999.90,11.00,96.20,1044355,28,20263,-70
2022-03-25 19:07:01,1999.90,999.90,10.90,95.50,1044684,28,20367,-71
2022-03-25 19:07:32,1999.90,999.90,10.90,95.90,1044756,28,20029,-70
2022-03-25 19:08:05,1999.90,999.90,11.00,95.90,1044702,28,20040,-70
2022-03-25 19:08:36,1999.90,999.90,11.00,96.10,1044771,28,20025,-74
2022-03-25 19:09:07,1999.90,999.90,11.00,97.30,1044603,28,20743,-72
2022-03-25 19:09:44,1999.90,999.90,11.00,97.50,1044716,28,20266,-74
2022-03-25 19:10:15,1999.90,999.90,11.00,97.00,1044872,28,20500,-74
2022-03-25 19:10:49,1999.90,999.90,11.00,96.40,1045464,28,20262,-71
2022-03-25 19:11:21,1999.90,999.90,10.90,96.10,1045830,28,20025,-73
2022-03-25 19:11:53,1999.90,999.90,10.90,96.20,1045589,28,20252,-70
2022-03-25 19:12:23,1999.90,999.90,10.90,95.70,1045036,28,20759,-70
2022-03-25 19:12:54,1999.90,999.90,10.90,95.70,1045167,28,20256,-73
2022-03-25 19:13:24,1999.90,999.90,10.90,95.50,1045234,28,20064,-72
2022-03-25 19:13:57,1999.90,999.90,10.90,95.60,1040590,28,20533,-70
2022-03-25 19:14:27,1999.90,999.90,10.90,95.40,1040839,28,20052,-70
2022-03-25 19:14:58,1999.90,999.90,10.90,95.10,1044578,28,20728,-71
2022-03-25 19:15:29,1999.90,999.90,10.80,95.10,1044541,28,20230,-71
2022-03-25 19:16:00,1999.90,999.90,10.80,95.10,1044483,28,20074,-70
2022-03-25 19:16:31,1999.90,999.90,10.90,95.30,1044705,28,20021,-72
2022-03-25 19:17:02,1999.90,999.90,10.90,95.70,1044807,28,20553,-74
2022-03-25 19:17:33,1999.90,999.90,10.90,95.40,1044792,28,20566,-72
2022-03-25 19:18:04,1999.90,999.90,10.80,95.20,1044377,28,20017,-73
2022-03-25 19:18:35,1999.90,999.90,10.80,94.60,1044160,28,20247,-61
2022-03-25 19:19:06,1999.90,999.90,10.80,94.00,1044388,28,20017,-64
2022-03-25 19:19:38,1999.90,999.90,10.80,93.90,1044305,28,20252,-64
2022-03-25 19:20:12,1999.90,999.90,10.80,94.70,1044679,28,20284,-62
2022-03-25 19:20:42,1999.90,999.90,10.80,94.40,1044722,28,20259,-63
2022-03-25 19:21:14,1999.90,999.90,10.80,94.30,1044616,28,20770,-62
2022-03-25 19:21:44,1999.90,999.90,10.80,94.00,1044619,28,20097,-63
2022-03-25 19:22:16,1999.90,999.90,10.70,93.80,1044633,28,20265,-62
2022-03-25 19:22:52,1999.90,999.90,10.70,94.00,1044299,28,20071,-62
2022-03-25 19:23:24,1999.90,999.90,10.70,94.80,1044418,28,20399,-63
2022-03-25 19:23:55,1999.90,999.90,10.70,95.10,1044418,28,20263,-62
2022-03-25 19:24:27,1999.90,999.90,10.80,94.90,1044390,28,20247,-62
2022-03-25 19:24:57,1999.90,999.90,10.70,94.70,1044342,28,20021,-63
2022-03-25 19:25:28,1999.90,999.90,10.70,94.70,1044439,28,20247,-64
2022-03-25 19:25:59,1999.90,999.90,10.70,94.90,1044314,28,20035,-62
2022-03-25 19:26:30,1999.90,999.90,10.70,95.00,1044368,28,20033,-63
2022-03-25 19:27:01,1999.90,999.90,10.70,95.40,1044648,28,20027,-62
2022-03-25 19:27:31,1999.90,999.90,10.70,95.50,1044335,28,20251,-63
2022-03-25 19:28:02,1999.90,999.90,10.60,96.30,1044200,28,20029,-64
2022-03-25 19:28:33,1999.90,999.90,10.60,96.40,1044332,28,20402,-63
2022-03-25 19:29:05,1999.90,999.90,10.60,96.90,1044358,28,20078,-63
2022-03-25 19:29:36,1999.90,999.90,10.60,97.10,1044322,28,20025,-62
2022-03-25 19:30:09,1999.90,999.90,10.60,97.00,1044231,28,20659,-65
2022-03-25 19:30:40,1999.90,999.90,10.60,96.60,1044411,28,20285,-63
2022-03-25 19:31:11,1999.90,999.90,10.60,96.00,1044366,28,20744,-63
2022-03-25 19:31:45,1999.90,999.90,10.60,95.60,1044688,28,20028,-63
2022-03-25 19:32:16,1999.90,999.90,10.50,95.20,1044528,28,20025,-63
2022-03-25 19:32:47,1999.90,999.90,10.50,95.10,1044685,28,20726,-63
2022-03-25 19:33:18,1999.90,999.90,10.50,94.70,1044215,28,20029,-63
2022-03-25 19:33:48,1999.90,999.90,10.40,95.30,1044649,28,20430,-62
2022-03-25 19:34:19,1999.90,999.90,10.40,95.20,1044082,28,20033,-64
2022-03-25 19:34:50,1999.90,999.90,10.40,95.50,1044266,28,20017,-62
2022-03-25 19:35:21,1999.90,999.90,10.40,95.60,1044306,28,20028,-62
2022-03-25 19:35:52,1999.90,999.90,10.30,96.60,1044351,28,20282,-63
2022-03-25 19:36:23,1999.90,999.90,10.30,97.10,1044402,28,20029,-62
2022-03-25 19:36:54,1999.90,999.90,10.30,97.90,1044651,28,20021,-64
2022-03-25 19:37:25,1999.90,999.90,10.40,97.40,1044541,28,20314,-62
2022-03-25 19:37:55,1999.90,999.90,10.40,97.30,1044683,28,20473,-62
2022-03-25 19:38:26,1999.90,999.90,10.30,97.00,1044610,28,20029,-63
2022-03-25 19:38:57,1999.90,999.90,10.40,97.80,1044588,28,20028,-62
2022-03-25 19:39:27,1999.90,999.90,10.30,97.90,1044408,28,20489,-63
2022-03-25 19:39:58,1999.90,999.90,10.30,98.10,1040064,28,20383,-63
2022-03-25 19:40:29,1999.90,999.90,10.30,98.20,1035983,28,20109,-64
2022-03-25 19:40:59,1999.90,999.90,10.30,98.70,1036266,28,20026,-62
2022-03-25 19:41:30,1999.90,999.90,10.20,98.40,1040372,28,20517,-63
2022-03-25 19:42:02,1999.90,999.90,10.20,98.90,1044345,28,20379,-63
2022-03-25 19:42:35,1999.90,999.90,10.20,99.10,1044459,28,20067,-63
2022-03-25 19:43:06,1999.90,999.90,10.10,99.00,1044584,28,20259,-63
2022-03-25 19:43:37,1999.90,999.90,10.10,98.90,1044102,28,20271,-63
2022-03-25 19:44:07,1999.90,999.90,10.10,99.00,1044233,28,20466,-63
2022-03-25 19:44:38,1999.90,999.90,10.00,98.90,1044156,28,20025,-63
2022-03-25 19:45:11,1999.90,999.90,10.00,99.40,1044414,28,20115,-63
2022-03-25 19:45:41,1999.90,999.90,10.00,99.90,1048404,28,20020,-62
2022-03-25 19:46:15,1999.90,999.90,10.00,99.90,1048033,28,20298,-64
2022-03-25 19:46:46,1999.90,999.90,9.90,99.90,1044484,28,20029,-63
2022-03-25 19:47:17,1999.90,999.90,9.90,99.90,1044653,28,20865,-63
2022-03-25 19:47:48,1999.90,999.90,9.80,99.90,1044612,28,20338,-63
2022-03-25 19:48:18,1999.90,999.90,9.90,99.90,1044228,28,20035,-62
2022-03-25 19:48:49,1999.90,999.90,9.90,99.90,1044487,28,20025,-62
2022-03-25 19:49:20,1999.90,999.90,9.90,99.90,1044587,28,20123,-64
2022-03-25 19:49:50,1999.90,999.90,9.90,99.90,1044542,28,20426,-63
2022-03-25 19:50:22,1999.90,999.90,9.90,99.90,1044551,28,20021,-62
2022-03-25 19:50:53,1999.90,999.90,9.90,99.90,1044120,28,20029,-63
2022-03-25 19:51:24,1999.90,999.90,9.90,99.90,1044272,28,20351,-66
2022-03-25 19:51:54,1999.90,999.90,9.90,99.90,1044299,28,20079,-62
2022-03-25 19:52:26,1999.90,999.90,9.80,99.90,1044205,28,20025,-62
2022-03-25 19:52:58,1999.90,999.90,9.90,99.90,1044115,28,20521,-64
2022-03-25 19:53:29,1999.90,999.90,9.80,99.90,1044189,28,20361,-63
2022-03-25 19:54:04,1999.90,999.90,9.80,99.90,1044317,28,20294,-63
2022-03-25 19:54:36,1999.90,999.90,9.80,99.90,1044582,28,20263,-63
2022-03-25 19:55:08,1999.90,999.90,9.80,99.90,1044456,28,20371,-66
2022-03-25 19:55:41,1999.90,999.90,9.80,99.90,1044602,28,20270,-63
2022-03-25 19:56:12,1999.90,999.90,9.80,99.90,1044397,28,20624,-66
2022-03-25 19:56:46,1999.90,999.90,9.80,99.90,1044562,28,20674,-64
2022-03-25 19:57:17,1999.90,999.90,9.70,99.90,1044205,28,20354,-64
2022-03-25 19:57:48,1999.90,999.90,9.70,99.90,1044350,28,20263,-64
2022-03-25 19:58:19,1999.90,999.90,9.70,99.90,1044206,28,20051,-65
2022-03-25 19:58:50,1999.90,999.90,9.70,99.90,1044254,28,20256,-66
2022-03-25 19:59:21,1999.90,999.90,9.70,99.90,1044447,28,20310,-63
2022-03-25 19:59:52,1999.90,999.90,9.70,99.90,1044574,28,20055,-63
2022-03-25 20:00:22,1999.90,999.90,9.70,99.90,1044501,28,20057,-65
2022-03-25 20:00:53,1999.90,999.90,9.60,99.90,1044564,28,20252,-63
2022-03-25 20:01:24,1999.90,999.90,9.60,99.90,1044442,28,20382,-63
2022-03-25 20:01:55,1999.90,999.90,9.70,99.90,1044550,28,20025,-63
2022-03-25 20:02:26,1999.90,999.90,9.60,99.90,1044557,28,20096,-66
2022-03-25 20:02:57,1999.90,999.90,9.60,99.90,1044619,28,20162,-62
2022-03-25 20:03:27,1999.90,999.90,9.60,99.90,1044059,28,20025,-64
2022-03-25 20:03:58,1999.90,999.90,9.70,99.90,1044554,28,20262,-63
2022-03-25 20:04:29,1999.90,999.90,9.60,99.90,1044577,28,20104,-64
2022-03-25 20:04:59,1999.90,999.90,9.60,99.90,1044519,28,20021,-64
2022-03-25 20:05:30,1999.90,999.90,9.60,99.90,1044105,28,20021,-66
2022-03-25 20:06:01,1999.90,999.90,9.60,99.90,1043703,28,20486,-65
2022-03-25 20:06:33,1999.90,999.90,9.60,99.90,1044224,28,20013,-63
2022-03-25 20:07:05,1999.90,999.90,9.60,99.90,1044238,28,20251,-63
2022-03-25 20:07:38,1999.90,999.90,9.60,99.90,1044454,28,20301,-63
2022-03-25 20:08:09,1999.90,999.90,9.60,99.90,1044438,28,20608,-67
2022-03-25 20:08:40,1999.90,999.90,9.50,99.90,1044540,28,20255,-63
2022-03-25 20:09:10,1999.90,999.90,9.50,99.90,1044480,28,20029,-63
2022-03-25 20:09:42,1999.90,999.90,9.60,99.90,1044478,28,20294,-62
2022-03-25 20:10:13,1999.90,999.90,9.60,99.90,1044541,28,20025,-63
2022-03-25 20:10:43,1999.90,999.90,9.60,99.90,1044183,28,20262,-66
2022-03-25 20:11:14,1999.90,999.90,9.60,99.90,1039988,28,20025,-66
2022-03-25 20:11:45,1999.90,999.90,9.60,99.90,1040075,28,20026,-66
2022-03-25 20:12:15,1999.90,999.90,9.70,99.90,1040226,28,20438,-67
2022-03-25 20:12:46,1999.90,999.90,9.60,99.90,1040309,28,20080,-67
2022-03-25 20:13:17,1999.90,999.90,9.60,99.90,1044212,28,20496,-65
2022-03-25 20:13:49,1999.90,999.90,9.70,99.90,1040097,28,20021,-65
2022-03-25 20:14:20,1999.90,999.90,9.70,99.90,1036235,28,20034,-64
2022-03-25 20:14:51,1999.90,999.90,9.60,99.90,1040179,28,20305,-64
2022-03-25 20:15:22,1999.90,999.90,9.60,99.90,1040566,28,20283,-67
2022-03-25 20:15:52,1999.90,999.90,9.60,99.90,1044189,28,20032,-67
2022-03-25 20:16:23,1999.90,999.90,9.60,99.90,1044401,28,20025,-65
2022-03-25 20:16:54,1999.90,999.90,9.60,99.90,1044551,28,20025,-66
2022-03-25 20:17:24,1999.90,999.90,9.60,99.90,1040041,28,20339,-67
2022-03-25 20:17:55,1999.90,999.90,9.50,99.90,1040048,28,20030,-64
2022-03-25 20:18:25,1999.90,999.90,9.50,99.90,1039668,28,20022,-66
2022-03-25 20:18:56,1999.90,999.90,9.50,99.90,1040316,28,20040,-67
2022-03-25 20:19:28,1999.90,999.90,9.50,99.90,1044530,28,20017,-67
2022-03-25 20:19:59,1999.90,999.90,9.50,99.90,1044373,28,20020,-64
2022-03-25 20:20:30,1999.90,999.90,9.50,99.90,1044398,28,20808,-64
2022-03-25 20:21:01,1999.90,999.90,9.50,99.90,1044607,28,20428,-67
2022-03-25 20:21:31,1999.90,999.90,9.50,99.90,1040027,28,20256,-68
2022-03-25 20:22:02,1999.90,999.90,9.50,99.90,1040004,28,20053,-65
2022-03-25 20:22:33,1999.90,999.90,9.50,99.90,1035890,28,20176,-63
2022-03-25 20:23:04,1999.90,999.90,9.50,99.90,1036109,28,20026,-65
2022-03-25 20:23:35,1999.90,999.90,9.40,99.90,1043741,28,20026,-63
2022-03-25 20:24:06,1999.90,999.90,9.40,99.90,1040138,28,20260,-63
2022-03-25 20:24:36,1999.90,999.90,9.40,99.90,1044180,28,20052,-62
2022-03-25 20:25:08,1999.90,999.90,9.40,99.90,1044129,28,20474,-62
2022-03-25 20:25:41,1999.90,999.90,9.40,99.90,1040060,28,20021,-62
2022-03-25 20:26:16,1999.90,999.90,9.30,99.90,1040199,28,20255,-63
2022-03-25 20:26:46,1999.90,999.90,9.30,99.90,1040304,28,20264,-63
2022-03-25 20:27:17,1999.90,999.90,9.30,99.90,1040366,28,20268,-62
2022-03-25 20:27:48,1999.90,999.90,9.20,99.90,1040392,28,20128,-62
2022-03-25 20:28:19,1999.90,999.90,9.30,99.90,1040217,28,20025,-63
2022-03-25 20:28:50,1999.90,999.90,9.20,99.90,1040304,28,20264,-62
2022-03-25 20:29:26,1999.90,999.90,9.10,99.90,1041408,28,20421,-63
2022-03-25 20:29:57,1999.90,999.90,9.10,99.90,1044536,28,20021,-63
2022-03-25 20:30:29,1999.90,999.90,9.00,99.90,1044356,28,20616,-65
2022-03-25 20:31:00,1999.90,999.90,8.90,99.90,1044445,28,20491,-62
2022-03-25 20:31:30,1999.90,999.90,8.90,99.90,1044148,28,20267,-62
2022-03-25 20:32:03,1999.90,999.90,9.00,99.90,1044190,28,20488,-62
2022-03-25 20:32:34,1999.90,999.90,9.00,99.90,1044066,28,20465,-63
2022-03-25 20:33:05,1999.90,999.90,9.00,99.90,1043542,28,20291,-62
2022-03-25 20:33:36,1999.90,999.90,9.00,99.90,1044305,28,20025,-62
2022-03-25 20:34:08,1999.90,999.90,9.00,99.90,1044512,28,20271,-62
2022-03-25 20:34:39,1999.90,999.90,9.00,99.90,1044156,28,20025,-61
2022-03-25 20:35:11,1999.90,999.90,9.00,99.90,1043772,28,20278,-64
2022-03-25 20:35:43,1999.90,999.90,9.00,99.90,1044012,28,20256,-62
2022-03-25 20:36:16,1999.90,999.90,8.90,99.90,1042881,28,20282,-62
2022-03-25 20:36:48,1999.90,999.90,8.90,99.90,1043908,28,20303,-62
2022-03-25 20:37:19,1999.90,999.90,8.90,99.90,1044481,28,20251,-61
2022-03-25 20:37:50,1999.90,999.90,8.90,99.90,1044449,28,20278,-62
2022-03-25 20:38:21,1999.90,999.90,9.00,99.90,1044252,28,20259,-61
2022-03-25 20:38:54,1999.90,999.90,8.90,99.90,1044165,28,20263,-61
2022-03-25 20:39:26,1999.90,999.90,8.90,99.90,1044389,28,20028,-63
2022-03-25 20:39:56,1999.90,999.90,8.90,99.90,1044516,28,20326,-62
2022-03-25 20:40:27,1999.90,999.90,8.90,99.90,1044449,28,20342,-63
2022-03-25 20:40:59,1999.90,999.90,8.80,99.90,1044329,28,20017,-61
2022-03-25 20:41:30,1999.90,999.90,8.70,99.90,1044350,28,20028,-62
2022-03-25 20:42:01,1999.90,999.90,8.80,99.90,1044083,28,20259,-61
2022-03-25 20:42:32,1999.90,999.90,8.80,99.90,1044334,28,20052,-61
2022-03-25 20:43:02,1999.90,999.90,8.70,99.90,1044249,28,20264,-62
2022-03-25 20:43:33,1999.90,999.90,8.70,99.90,1044149,28,20021,-62
2022-03-25 20:44:04,1999.90,999.90,8.60,99.90,1044167,28,20025,-62
2022-03-25 20:44:35,1999.90,999.90,8.60,99.90,1044431,28,20032,-62
2022-03-25 20:45:07,1999.90,999.90,8.60,99.90,1044062,28,20027,-62
2022-03-25 20:45:38,1999.90,999.90,8.60,99.90,1044355,28,20266,-62
2022-03-25 20:46:09,1999.90,999.90,8.60,99.90,1044013,28,20260,-62
2022-03-25 20:46:39,1999.90,999.90,8.60,99.90,1044183,28,20107,-62
2022-03-25 20:47:10,1999.90,999.90,8.60,99.90,1039871,28,20052,-61
2022-03-25 20:47:41,1999.90,999.90,8.50,99.90,1040352,28,20462,-61
2022-03-25 20:48:12,1999.90,999.90,8.50,99.90,1039563,28,20355,-61
2022-03-25 20:48:43,1999.90,999.90,8.40,99.90,1040336,28,20539,-62
2022-03-25 20:49:14,1999.90,999.90,8.50,99.90,1039823,28,20490,-61
2022-03-25 20:49:46,1999.90,999.90,8.50,99.90,1040363,28,20291,-62
2022-03-25 20:50:17,1999.90,999.90,8.50,99.90,1035849,28,20026,-62
2022-03-25 20:50:47,1999.90,999.90,8.40,99.90,1032261,28,20344,-62
2022-03-25 20:51:19,1999.90,999.90,8.40,99.90,1035745,28,20582,-62
2022-03-25 20:51:49,1999.90,999.90,8.50,99.90,1036677,28,20020,-62
2022-03-25 20:52:21,1999.90,999.90,8.40,99.90,1044143,28,20290,-62
2022-03-25 20:52:51,1999.90,999.90,8.50,99.90,1044430,28,20079,-61
2022-03-25 20:53:22,1999.90,999.90,8.50,99.90,1044318,28,20317,-62
2022-03-25 20:53:53,1999.90,999.90,8.50,99.90,1044504,28,20017,-61
2022-03-25 20:54:23,1999.90,999.90,8.50,99.90,1044470,28,20052,-61
2022-03-25 20:54:54,1999.90,999.90,8.40,99.90,1044468,28,20067,-62
2022-03-25 20:55:25,1999.90,999.90,8.50,99.90,1044267,28,20017,-62
2022-03-25 20:55:55,1999.90,999.90,8.50,99.90,1044492,28,20041,-62
2022-03-25 20:56:26,1999.90,999.90,8.40,99.90,1044188,28,20401,-61
2022-03-25 20:56:57,1999.90,999.90,8.50,99.90,1044455,28,20108,-63
2022-03-25 20:57:27,1999.90,999.90,8.40,99.90,1043943,28,20017,-62
2022-03-25 20:57:58,1999.90,999.90,8.40,99.90,1044234,28,20090,-64
2022-03-25 20:58:29,1999.90,999.90,8.40,99.90,1044190,28,20025,-61
2022-03-25 20:59:02,1999.90,999.90,8.40,99.90,1044086,28,20029,-63
2022-03-25 20:59:34,1999.90,999.90,8.40,99.90,1044042,28,20048,-61
2022-03-25 21:00:05,1999.90,999.90,8.40,99.90,1039883,28,20680,-61
2022-03-25 21:00:36,1999.90,999.90,8.40,99.90,1040032,28,20741,-61
2022-03-25 21:01:07,1999.90,999.90,8.30,99.90,1040767,28,20244,-61
2022-03-25 21:01:38,1999.90,999.90,8.30,99.90,1044437,28,20013,-62
2022-03-25 21:02:10,1999.90,999.90,8.30,99.90,1048016,28,20546,-62
2022-03-25 21:02:40,1999.90,999.90,8.30,99.90,1044417,28,20270,-62
2022-03-25 21:03:11,1999.90,999.90,8.20,99.90,1044056,28,20585,-62
2022-03-25 21:03:42,1999.90,999.90,8.20,99.90,1044368,28,20105,-62
2022-03-25 21:04:12,1999.90,999.90,8.20,99.90,1044470,28,20091,-61
2022-03-25 21:04:43,1999.90,999.90,8.20,99.90,1039971,28,20020,-62
2022-03-25 21:05:15,1999.90,999.90,8.20,99.90,1039863,28,20018,-62
2022-03-25 21:05:47,1999.90,999.90,8.20,99.90,1039941,28,20410,-61
2022-03-25 21:06:17,1999.90,999.90,8.20,99.90,1040521,28,20775,-62
2022-03-25 21:06:48,1999.90,999.90,8.10,99.90,1044199,28,20329,-61
2022-03-25 21:07:18,1999.90,999.90,8.10,99.90,1044371,28,20326,-62
2022-03-25 21:07:49,1999.90,999.90,8.00,99.90,1044326,28,20071,-61
2022-03-25 21:08:20,1999.90,999.90,7.90,99.90,1044109,28,20366,-61
2022-03-25 21:08:50,1999.90,999.90,8.00,99.90,1044166,28,20064,-61
2022-03-25 21:09:21,1999.90,999.90,7.90,99.90,1044145,28,20492,-61
2022-03-25 21:09:52,1999.90,999.90,7.90,99.90,1044072,28,20111,-62
2022-03-25 21:10:22,1999.90,999.90,7.90,99.90,1044340,28,20021,-62
2022-03-25 21:10:54,1999.90,999.90,7.90,99.90,1044452,28,20025,-61
2022-03-25 21:11:24,1999.90,999.90,7.90,99.90,1044091,28,20380,-61
2022-03-25 21:11:55,1999.90,999.90,7.90,99.90,1044016,28,20252,-61
2022-03-25 21:12:26,1999.90,999.90,7.90,99.90,1044078,28,20428,-62
2022-03-25 21:12:56,1999.90,999.90,7.90,99.90,1039912,28,20068,-62
2022-03-25 21:13:27,1999.90,999.90,8.00,99.90,1040080,28,20025,-61
2022-03-25 21:14:00,1999.90,999.90,8.00,99.90,1039779,28,20009,-63
2022-03-25 21:14:31,1999.90,999.90,8.00,99.90,1040460,28,20014,-61
2022-03-25 21:15:01,1999.90,999.90,8.00,99.90,1043953,28,20252,-62
2022-03-25 21:15:37,1999.90,999.90,8.00,99.90,1044097,28,20009,-61
2022-03-25 21:16:08,1999.90,999.90,8.00,99.90,1044268,28,20527,-61
2022-03-25 21:16:39,1999.90,999.90,8.00,99.90,1043926,28,20260,-63
2022-03-25 21:17:10,1999.90,999.90,8.00,99.90,1044058,28,20716,-62
2022-03-25 21:17:40,1999.90,999.90,8.00,99.90,1039963,28,20101,-61
2022-03-25 21:18:11,1999.90,999.90,8.00,99.90,1040036,28,20260,-62
2022-03-25 21:18:44,1999.90,999.90,8.00,99.90,1044911,28,20017,-61
2022-03-25 21:19:18,1999.90,999.90,8.00,99.90,1044934,28,20021,-62
2022-03-25 21:19:49,1999.90,999.90,8.00,99.90,1044959,28,20338,-63
2022-03-25 21:20:19,1999.90,999.90,8.00,99.90,1044784,28,20256,-62
2022-03-25 21:20:53,1999.90,999.90,7.90,99.90,1044961,28,20516,-62
2022-03-25 21:21:24,1999.90,999.90,7.90,99.90,1044941,28,20013,-61
2022-03-25 21:21:55,1999.90,999.90,7.80,99.90,1044856,28,20297,-61
2022-03-25 21:22:26,1999.90,999.90,7.80,99.90,1044750,28,20313,-62
2022-03-25 21:22:58,1999.90,999.90,7.80,99.90,1044776,28,20497,-61
2022-03-25 21:23:29,1999.90,999.90,7.80,99.90,1045001,28,20696,-63
2022-03-25 21:23:59,1999.90,999.90,7.80,99.90,1045218,28,20617,-61
2022-03-25 21:24:30,1999.90,999.90,7.80,99.90,1045166,28,20454,-62
2022-03-25 21:25:01,1999.90,999.90,7.80,99.90,1045161,28,20091,-63
2022-03-25 21:25:32,1999.90,999.90,7.80,99.90,1045157,28,20017,-61
2022-03-25 21:26:03,1999.90,999.90,7.80,99.90,1045172,28,20025,-63
2022-03-25 21:26:33,1999.90,999.90,7.70,99.90,1045060,28,20247,-61
2022-03-25 21:27:04,1999.90,999.90,7.70,99.90,1045150,28,20080,-61
2022-03-25 21:27:35,1999.90,999.90,7.70,99.90,1045219,28,20021,-61
2022-03-25 21:28:08,1999.90,999.90,7.70,99.90,1044024,28,20036,-62
2022-03-25 21:28:39,1999.90,999.90,7.60,99.90,1044674,28,20072,-61
2022-03-25 21:29:10,1999.90,999.90,7.60,99.90,1044908,28,20240,-65
2022-03-25 21:29:41,1999.90,999.90,7.60,99.90,1041344,28,20033,-65
2022-03-25 21:30:11,1999.90,999.90,7.50,99.90,1044779,28,20151,-61
2022-03-25 21:30:42,1999.90,999.90,7.50,99.90,1044732,28,20013,-61
2022-03-25 21:31:13,1999.90,999.90,7.50,99.90,1044906,28,20025,-61
2022-03-25 21:31:44,1999.90,999.90,7.50,99.90,1045186,28,20017,-64
2022-03-25 21:32:14,1999.90,999.90,7.50,99.90,1045189,28,20017,-63
2022-03-25 21:32:45,1999.90,999.90,7.50,99.90,1045088,28,20009,-63
2022-03-25 21:33:16,1999.90,999.90,7.50,99.90,1044783,28,20102,-62
2022-03-25 21:33:47,1999.90,999.90,7.50,99.90,1045186,28,20096,-62
2022-03-25 21:34:18,1999.90,999.90,7.50,99.90,1044750,28,20017,-64
2022-03-25 21:34:49,1999.90,999.90,7.50,99.90,1044774,28,20013,-64
2022-03-25 21:35:23,1999.90,999.90,7.50,99.90,1044686,28,20408,-65
2022-03-25 21:35:55,1999.90,999.90,7.50,99.90,1044931,28,20664,-61
2022-03-25 21:36:25,1999.90,999.90,7.60,99.90,1045036,28,20359,-63
2022-03-25 21:36:56,1999.90,999.90,7.60,99.90,1045081,28,20299,-63
2022-03-25 21:37:27,1999.90,999.90,7.50,99.90,1045199,28,20021,-61
2022-03-25 21:38:05,1999.90,999.90,7.50,99.90,1045196,28,20021,-62
2022-03-25 21:38:36,1999.90,999.90,7.50,99.90,1045217,28,20001,-64
2022-03-25 21:39:08,1999.90,999.90,7.50,99.90,1045155,28,20268,-61
2022-03-25 21:39:38,1999.90,999.90,7.50,99.90,1045169,28,20020,-62
2022-03-25 21:40:10,1999.90,999.90,7.50,99.90,1045234,28,20025,-59
2022-03-25 21:40:42,1999.90,999.90,7.50,99.90,1045187,28,20412,-66
2022-03-25 21:41:13,1999.90,999.90,7.60,99.90,1045090,28,20464,-66
2022-03-25 21:41:43,1999.90,999.90,7.60,99.90,1045186,28,20009,-60
2022-03-25 21:42:14,1999.90,999.90,7.60,99.90,1045072,28,20366,-62
2022-03-25 21:42:45,1999.90,999.90,7.60,99.90,1040457,28,20018,-62
2022-03-25 21:43:16,1999.90,999.90,7.50,99.90,1040693,28,20014,-66
2022-03-25 21:43:47,1999.90,999.90,7.50,99.90,1040693,28,20025,-61
2022-03-25 21:44:18,1999.90,999.90,7.60,99.90,1040823,28,20279,-62
2022-03-25 21:44:48,1999.90,999.90,7.60,99.90,1045002,28,20009,-62
2022-03-25 21:45:19,1999.90,999.90,7.60,99.90,1044951,28,20084,-62
2022-03-25 21:45:50,1999.90,999.90,7.60,99.90,1045161,28,20048,-64
2022-03-25 21:46:21,1999.90,999.90,7.60,99.90,1045157,28,20096,-64
2022-03-25 21:46:52,1999.90,999.90,7.60,99.90,1045072,28,20066,-62
2022-03-25 21:47:23,1999.90,999.90,7.60,99.90,1044992,28,20049,-62
2022-03-25 21:47:53,1999.90,999.90,7.50,99.90,1044724,28,20021,-61
2022-03-25 21:48:24,1999.90,999.90,7.50,99.90,1045021,28,20005,-63
2022-03-25 21:48:55,1999.90,999.90,7.50,99.90,1045049,28,20013,-63
2022-03-25 21:49:26,1999.90,999.90,7.50,99.90,1045006,28,20100,-62
2022-03-25 21:49:57,1999.90,999.90,7.50,99.90,1045094,28,20523,-63
2022-03-25 21:50:27,1999.90,999.90,7.50,99.90,1045082,28,20321,-62
2022-03-25 21:50:58,1999.90,999.90,7.40,99.90,1045204,28,20037,-61
2022-03-25 21:51:29,1999.90,999.90,7.40,99.90,1044991,28,20010,-63
2022-03-25 21:52:00,1999.90,999.90,7.40,99.90,1045183,28,20020,-62
2022-03-25 21:52:31,1999.90,999.90,7.40,99.90,1045089,28,20014,-64
2022-03-25 21:53:01,1999.90,999.90,7.30,99.90,1045047,28,20024,-66
2022-03-25 21:53:32,1999.90,999.90,7.30,99.90,1045041,28,20017,-62
2022-03-25 21:54:03,1999.90,999.90,7.30,99.90,1045041,28,20022,-66
2022-03-25 21:54:34,1999.90,999.90,7.30,99.90,1044741,28,20024,-61
2022-03-25 21:55:06,1999.90,999.90,7.30,99.90,1044773,28,20623,-63
2022-03-25 21:55:36,1999.90,999.90,7.30,99.90,1044716,28,20045,-64
2022-03-25 21:56:07,1999.90,999.90,7.30,99.90,1044665,28,20025,-63
2022-03-25 21:56:38,1999.90,999.90,7.30,99.90,1044991,28,20021,-62
2022-03-25 21:57:09,1999.90,999.90,7.30,99.90,1044984,28,20025,-64
2022-03-25 21:57:39,1999.90,999.90,7.30,99.90,1044690,28,20017,-66
2022-03-25 21:58:13,1999.90,999.90,7.40,99.90,1044743,28,20112,-62
2022-03-25 21:58:44,1999.90,999.90,7.30,99.90,1040463,28,20028,-61
2022-03-25 21:59:15,1999.90,999.90,7.30,99.90,1041251,28,20259,-63
2022-03-25 21:59:46,1999.90,999.90,7.30,99.90,1040482,28,20117,-67
2022-03-25 22:00:16,1999.90,999.90,7.30,99.90,1040774,28,20017,-62
2022-03-25 22:00:47,1999.90,999.90,7.30,99.90,1044764,28,20013,-63
2022-03-25 22:01:18,1999.90,999.90,7.30,99.90,1044746,28,20017,-63
2022-03-25 22:01:48,1999.90,999.90,7.40,99.90,1044620,28,20090,-62
2022-03-25 22:02:19,1999.90,999.90,7.30,99.90,1044609,28,20013,-61
2022-03-25 22:02:50,1999.90,999.90,7.30,99.90,1044438,28,20043,-62
2022-03-25 22:03:23,1999.90,999.90,7.20,99.90,1044808,28,20060,-62
2022-03-25 22:03:53,1999.90,999.90,7.20,99.90,1044974,28,20108,-66
2022-03-25 22:04:24,1999.90,999.90,7.30,99.90,1044995,28,20025,-61
2022-03-25 22:04:55,1999.90,999.90,7.20,99.90,1045089,28,20013,-62
2022-03-25 22:05:26,1999.90,999.90,7.10,99.90,1044954,28,20020,-63
2022-03-25 22:05:56,1999.90,999.90,7.10,99.90,1045014,28,20429,-62
2022-03-25 22:06:27,1999.90,999.90,7.10,99.90,1044960,28,20033,-62
2022-03-25 22:06:59,1999.90,999.90,7.20,99.90,1045132,28,20020,-67
2022-03-25 22:07:29,1999.90,999.90,7.10,99.90,1044962,28,20040,-62
2022-03-25 22:08:00,1999.90,999.90,7.10,99.90,1045075,28,20036,-62
2022-03-25 22:08:31,1999.90,999.90,7.10,99.90,1045041,28,20170,-63
2022-03-25 22:09:02,1999.90,999.90,7.10,99.90,1045102,28,20044,-64
2022-03-25 22:09:32,1999.90,999.90,7.10,99.90,1045142,28,20037,-63
2022-03-25 22:10:04,1999.90,999.90,7.00,99.90,1045010,28,20021,-65
2022-03-25 22:10:35,1999.90,999.90,7.00,99.90,1045049,28,20017,-62
2022-03-25 22:11:06,1999.90,999.90,7.10,99.90,1045011,28,20021,-63
2022-03-25 22:11:37,1999.90,999.90,7.10,99.90,1044692,28,20568,-62
2022-03-25 22:12:09,1999.90,999.90,7.10,99.90,1044659,28,20044,-62
2022-03-25 22:12:44,1999.90,999.90,7.10,99.90,1044684,28,20017,-63
2022-03-25 22:13:14,1999.90,999.90,7.20,99.90,1044740,28,20025,-65
2022-03-25 22:13:45,1999.90,999.90,7.20,99.90,1045104,28,20021,-65
2022-03-25 22:14:19,1999.90,999.90,7.10,99.90,1044959,28,20086,-63
2022-03-25 22:14:50,1999.90,999.90,7.10,99.90,1045005,28,20013,-62
2022-03-25 22:15:22,1999.90,999.90,7.10,99.90,1045054,28,20029,-62
2022-03-25 22:15:53,1999.90,999.90,7.10,99.90,1045098,28,20438,-62
2022-03-25 22:16:24,1999.90,999.90,7.20,99.90,1044585,28,20278,-66
2022-03-25 22:16:55,1999.90,999.90,7.10,99.90,1044712,28,20037,-63
2022-03-25 22:17:26,1999.90,999.90,7.10,99.90,1044709,28,20079,-63
2022-03-25 22:17:56,1999.90,999.90,7.20,99.90,1044412,28,20028,-65
2022-03-25 22:18:27,1999.90,999.90,7.20,99.90,1045025,28,20365,-65
2022-03-25 22:18:57,1999.90,999.90,7.20,99.90,1044949,28,20025,-63
2022-03-25 22:19:28,1999.90,999.90,7.20,99.90,1045026,28,20362,-63
2022-03-25 22:19:59,1999.90,999.90,7.20,99.90,1044951,28,20028,-65
2022-03-25 22:20:30,1999.90,999.90,7.20,99.90,1044938,28,20052,-65
2022-03-25 22:21:02,1999.90,999.90,7.20,99.90,1044973,28,20327,-63
2022-03-25 22:21:32,1999.90,999.90,7.20,99.90,1045021,28,20025,-65
2022-03-25 22:22:03,1999.90,999.90,7.20,99.90,1045023,28,20049,-62
2022-03-25 22:22:34,1999.90,999.90,7.20,99.90,1044902,28,20108,-63
2022-03-25 22:23:05,1999.90,999.90,7.20,99.90,1044986,28,20256,-61
2022-03-25 22:23:35,1999.90,999.90,7.20,99.90,1045065,28,20112,-64
2022-03-25 22:24:07,1999.90,999.90,7.20,99.90,1044894,28,20029,-64
2022-03-25 22:24:38,1999.90,999.90,7.10,99.90,1044969,28,20017,-64
2022-03-25 22:25:09,1999.90,999.90,7.20,99.90,1044989,28,20107,-62
2022-03-25 22:25:40,1999.90,999.90,7.20,99.90,1045054,28,20152,-63
2022-03-25 22:26:11,1999.90,999.90,7.20,99.90,1044999,28,20100,-62
2022-03-25 22:26:42,1999.90,999.90,7.20,99.90,1044734,28,20424,-62
2022-03-25 22:27:13,1999.90,999.90,7.20,99.90,1044617,28,20103,-63
2022-03-25 22:27:43,1999.90,999.90,7.20,99.90,1044674,28,20025,-67
2022-03-25 22:28:14,1999.90,999.90,7.10,99.90,1044699,28,20066,-65
2022-03-25 22:28:45,1999.90,999.90,7.10,99.90,1044492,28,20420,-63
2022-03-25 22:29:16,1999.90,999.90,7.00,99.90,1044189,28,20017,-62
2022-03-25 22:29:46,1999.90,999.90,7.00,99.90,1045010,28,20025,-64
2022-03-25 22:30:17,1999.90,999.90,6.90,99.90,1044959,28,20021,-63
2022-03-25 22:30:48,1999.90,999.90,6.90,99.90,1045027,28,20467,-62
2022-03-25 22:31:18,1999.90,999.90,6.90,99.90,1044915,28,20021,-63
2022-03-25 22:31:49,1999.90,999.90,6.90,99.90,1044925,28,20048,-62
2022-03-25 22:32:19,1999.90,999.90,6.90,99.90,1045003,28,20021,-62
2022-03-25 22:32:50,1999.90,999.90,6.90,99.90,1044699,28,20043,-64
2022-03-25 22:33:21,1999.90,999.90,6.90,99.90,1044907,28,20496,-62
2022-03-25 22:33:52,1999.90,999.90,6.90,99.90,1044936,28,20044,-62
2022-03-25 22:34:23,1999.90,999.90,6.90,99.90,1044658,28,20031,-66
2022-03-25 22:34:54,1999.90,999.90,6.80,99.90,1044642,28,20032,-64
2022-03-25 22:35:24,1999.90,999.90,6.80,99.90,1044578,28,20095,-64
2022-03-25 22:35:55,1999.90,999.90,6.70,99.90,1044733,28,20461,-65
2022-03-25 22:36:26,1999.90,999.90,6.70,99.90,1045007,28,20422,-63
2022-03-25 22:36:56,1999.90,999.90,6.70,99.90,1044979,28,20056,-62
2022-03-25 22:37:27,1999.90,999.90,6.70,99.90,1044834,28,20025,-68
2022-03-25 22:37:58,1999.90,999.90,6.70,99.90,1045010,28,20104,-64
2022-03-25 22:38:29,1999.90,999.90,6.70,99.90,1044961,28,20418,-63
2022-03-25 22:39:00,1999.90,999.90,6.70,99.90,1044978,28,20048,-64
2022-03-25 22:39:31,1999.90,999.90,6.70,99.90,1044921,28,20116,-68
2022-03-25 22:40:03,1999.90,999.90,6.70,99.90,1044977,28,20044,-63
2022-03-25 22:40:34,1999.90,999.90,6.60,99.90,1044855,28,20512,-62
2022-03-25 22:41:04,1999.90,999.90,6.60,99.90,1044956,28,20021,-61
2022-03-25 22:41:35,1999.90,999.90,6.60,99.90,1044913,28,20013,-62
2022-03-25 22:42:06,1999.90,999.90,6.60,99.90,1044927,28,20021,-63
2022-03-25 22:42:37,1999.90,999.90,6.60,99.90,1045082,28,20096,-66
2022-03-25 22:43:08,1999.90,999.90,6.60,99.90,1044856,28,20025,-63
2022-03-25 22:43:39,1999.90,999.90,6.60,99.90,1044907,28,20455,-62
2022-03-25 22:44:09,1999.90,999.90,6.60,99.90,1044609,28,20013,-63
2022-03-25 22:44:40,1999.90,999.90,6.60,99.90,1044642,28,20539,-63
2022-03-25 22:45:11,1999.90,999.90,6.60,99.90,1044559,28,20025,-62
2022-03-25 22:45:41,1999.90,999.90,6.60,99.90,1044599,28,20020,-66
2022-03-25 22:46:12,1999.90,999.90,6.60,99.90,1044950,28,20120,-67
2022-03-25 22:46:44,1999.90,999.90,6.60,99.90,1044947,28,20010,-68
2022-03-25 22:47:15,1999.90,999.90,6.60,99.90,1044894,28,20021,-62
2022-03-25 22:47:45,1999.90,999.90,6.60,99.90,1044496,28,20009,-62
2022-03-25 22:48:17,1999.90,999.90,6.60,99.90,1044910,28,20046,-62
2022-03-25 22:48:48,1999.90,999.90,6.60,99.90,1044953,28,20009,-66
2022-03-25 22:49:18,1999.90,999.90,6.50,99.90,1044894,28,20017,-65
2022-03-25 22:49:49,1999.90,999.90,6.60,99.90,1044502,28,20020,-66
2022-03-25 22:50:20,1999.90,999.90,6.50,99.90,1044704,28,20096,-64
2022-03-25 22:50:52,1999.90,999.90,6.50,99.90,1044625,28,20020,-62
2022-03-25 22:51:23,1999.90,999.90,6.50,99.90,1040707,28,20048,-65
2022-03-25 22:51:53,1999.90,999.90,6.50,99.90,1044521,28,20082,-66
2022-03-25 22:52:24,1999.90,999.90,6.50,99.90,1044501,28,20017,-62
2022-03-25 22:52:56,1999.90,999.90,6.60,99.90,1044560,28,20040,-63
2022-03-25 22:53:26,1999.90,999.90,6.60,99.90,1044869,28,20017,-65
2022-03-25 22:53:57,1999.90,999.90,6.60,99.90,1044809,28,20100,-65
2022-03-25 22:54:27,1999.90,999.90,6.60,99.90,1044911,28,20017,-67
2022-03-25 22:54:58,1999.90,999.90,6.50,99.90,1044883,28,20005,-65
2022-03-25 22:55:29,1999.90,999.90,6.50,99.90,1044825,28,20017,-62
2022-03-25 22:55:59,1999.90,999.90,6.50,99.90,1044776,28,20013,-65
2022-03-25 22:56:31,1999.90,999.90,6.50,99.90,1044598,28,20032,-66
2022-03-25 22:57:02,1999.90,999.90,6.50,99.90,1044465,28,20477,-64
2022-03-25 22:57:33,1999.90,999.90,6.50,99.90,1044558,28,20091,-63
2022-03-25 22:58:03,1999.90,999.90,6.50,99.90,1044462,28,20421,-62
2022-03-25 22:58:34,1999.90,999.90,6.50,99.90,1044552,28,20029,-62
2022-03-25 22:59:06,1999.90,999.90,6.50,99.90,1044782,28,20028,-66
2022-03-25 22:59:37,1999.90,999.90,6.50,99.90,1044938,28,20461,-63
2022-03-25 23:00:09,1999.90,999.90,6.50,99.90,1044752,28,20009,-62
2022-03-25 23:00:49,1999.90,999.90,6.50,99.90,1044864,28,20027,-62
2022-03-25 23:01:28,1999.90,999.90,6.50,99.90,1044682,28,20017,-62
2022-03-25 23:01:59,1999.90,999.90,6.50,99.90,1044826,28,20072,-66
2022-03-25 23:02:30,1999.90,999.90,6.60,99.90,1044779,28,20020,-65
2022-03-25 23:03:01,1999.90,999.90,6.60,99.90,1044513,28,20244,-64
2022-03-25 23:03:31,1999.90,999.90,6.60,99.90,1044823,28,20044,-62
2022-03-25 23:04:09,1999.90,999.90,6.60,99.90,1044789,28,20024,-62
2022-03-25 23:04:40,1999.90,999.90,6.60,99.90,1044801,28,20143,-64
2022-03-25 23:05:11,1999.90,999.90,6.60,99.90,1044787,28,20071,-63
2022-03-25 23:05:41,1999.90,999.90,6.60,99.90,1044863,28,20432,-66
2022-03-25 23:06:12,1999.90,999.90,6.60,99.90,1044857,28,20428,-68
2022-03-25 23:06:43,1999.90,999.90,6.50,99.90,1044440,28,20478,-66
2022-03-25 23:07:14,1999.90,999.90,6.50,99.90,1044381,28,20021,-65
2022-03-25 23:07:45,1999.90,999.90,6.50,99.90,1044488,28,20019,-63
2022-03-25 23:08:15,1999.90,999.90,6.50,99.90,1040448,28,20379,-66
2022-03-25 23:08:46,1999.90,999.90,6.50,99.90,1044459,28,20020,-65
2022-03-25 23:09:17,1999.90,999.90,6.50,99.90,1044485,28,20017,-64
2022-03-25 23:09:48,1999.90,999.90,6.50,99.90,1044581,28,20021,-64
2022-03-25 23:10:19,1999.90,999.90,6.50,99.90,1044356,28,20063,-62
2022-03-25 23:10:50,1999.90,999.90,6.50,99.90,1044423,28,20091,-63
2022-03-25 23:11:21,1999.90,999.90,6.50,99.90,1044435,28,20017,-66
2022-03-25 23:11:53,1999.90,999.90,6.40,99.90,1044526,28,20009,-67
2022-03-25 23:12:23,1999.90,999.90,6.40,99.90,1044762,28,20025,-64
2022-03-25 23:12:54,1999.90,999.90,6.40,99.90,1044724,28,20400,-62
2022-03-25 23:13:25,1999.90,999.90,6.40,99.90,1044799,28,20150,-64
2022-03-25 23:13:56,1999.90,999.90,6.40,99.90,1044853,28,20013,-62
2022-03-25 23:14:27,1999.90,999.90,6.40,99.90,1044274,28,20017,-62
2022-03-25 23:14:58,1999.90,999.90,6.30,99.90,1040305,28,20014,-62
2022-03-25 23:15:29,1999.90,999.90,6.30,99.90,1040288,28,20104,-66
2022-03-25 23:15:59,1999.90,999.90,6.30,99.90,1040621,28,20022,-63
2022-03-25 23:16:31,1999.90,999.90,6.30,99.90,1044284,28,20020,-66
2022-03-25 23:17:01,1999.90,999.90,6.30,99.90,1044745,28,20024,-62
2022-03-25 23:17:33,1999.90,999.90,6.30,99.90,1044763,28,20021,-63
2022-03-25 23:18:04,1999.90,999.90,6.30,99.90,1044232,28,20020,-62
2022-03-25 23:18:35,1999.90,999.90,6.30,99.90,1044404,28,20025,-66
2022-03-25 23:19:06,1999.90,999.90,6.30,99.90,1044369,28,20017,-64
2022-03-25 23:19:37,1999.90,999.90,6.20,99.90,1044450,28,20110,-62
2022-03-25 23:20:08,1999.90,999.90,6.10,99.90,1044789,28,20062,-68
2022-03-25 23:20:39,1999.90,999.90,6.10,99.90,1044458,28,20020,-65
2022-03-25 23:21:10,1999.90,999.90,6.10,99.90,1044360,28,20017,-62
2022-03-25 23:21:41,1999.90,999.90,6.10,99.90,1044487,28,20083,-65
2022-03-25 23:22:11,1999.90,999.90,6.10,99.90,1044502,28,20461,-61
2022-03-25 23:22:42,1999.90,999.90,6.10,99.90,1044771,28,20028,-64
2022-03-25 23:23:12,1999.90,999.90,6.10,99.90,1044313,28,20019,-66
2022-03-25 23:23:44,1999.90,999.90,6.10,99.90,1040242,28,20052,-63
2022-03-25 23:24:16,1999.90,999.90,6.10,99.90,1040331,28,20067,-63
2022-03-25 23:24:46,1999.90,999.90,6.10,99.90,1040794,28,20022,-65
2022-03-25 23:25:17,1999.90,999.90,6.10,99.90,1044351,28,20096,-62
2022-03-25 23:25:48,1999.90,999.90,6.10,99.90,1044781,28,20033,-67
2022-03-25 23:26:19,1999.90,999.90,6.10,99.90,1044320,28,20024,-67
2022-03-25 23:26:51,1999.90,999.90,6.10,99.90,1044453,28,20017,-68
2022-03-25 23:27:21,1999.90,999.90,6.00,99.90,1044342,28,20456,-67
2022-03-25 23:27:52,1999.90,999.90,6.00,99.90,1044359,28,20055,-63
2022-03-25 23:28:23,1999.90,999.90,6.00,99.90,1040339,28,20109,-63
2022-03-25 23:28:54,1999.90,999.90,6.10,99.90,1040346,28,20022,-63
2022-03-25 23:29:24,1999.90,999.90,6.00,99.90,1040414,28,20490,-65
2022-03-25 23:29:55,1999.90,999.90,6.10,99.90,1044439,28,20044,-66
2022-03-25 23:30:26,1999.90,999.90,6.10,99.90,1044717,28,20052,-63
2022-03-25 23:30:56,1999.90,999.90,6.00,99.90,1044707,28,20021,-62
2022-03-25 23:31:27,1999.90,999.90,6.00,99.90,1044570,28,20013,-65
2022-03-25 23:31:57,1999.90,999.90,6.00,99.90,1044390,28,20025,-66
2022-03-25 23:32:28,1999.90,999.90,6.00,99.90,1044421,28,20027,-65
2022-03-25 23:32:59,1999.90,999.90,6.00,99.90,1044076,28,20021,-66
2022-03-25 23:33:30,1999.90,999.90,6.00,99.90,1044273,28,20031,-63
2022-03-25 23:34:01,1999.90,999.90,5.90,99.90,1044717,28,20032,-64
2022-03-25 23:34:31,1999.90,999.90,5.90,99.90,1044693,28,20377,-63
2022-03-25 23:35:04,1999.90,999.90,5.90,99.90,1044728,28,20056,-66
2022-03-25 23:35:35,1999.90,999.90,5.90,99.90,1044658,28,20016,-64
2022-03-25 23:36:07,1999.90,999.90,5.90,99.90,1044705,28,20013,-63
2022-03-25 23:36:37,1999.90,999.90,5.90,99.90,1044671,28,20480,-64
2022-03-25 23:37:09,1999.90,999.90,5.80,99.90,1044675,28,20020,-66
2022-03-25 23:37:39,1999.90,999.90,5.80,99.90,1044260,28,20028,-63
2022-03-25 23:38:10,1999.90,999.90,5.80,99.90,1040300,28,20064,-62
2022-03-25 23:38:41,1999.90,999.90,5.80,99.90,1040261,28,20013,-62
2022-03-25 23:39:12,1999.90,999.90,5.80,99.90,1040440,28,20013,-63
2022-03-25 23:39:43,1999.90,999.90,5.80,99.90,1044335,28,20452,-67
2022-03-25 23:40:13,1999.90,999.90,5.90,99.90,1044392,28,20536,-66
2022-03-25 23:40:44,1999.90,999.90,5.90,99.90,1044108,28,20009,-66
2022-03-25 23:41:15,1999.90,999.90,5.80,99.90,1044395,28,20024,-65
2022-03-25 23:41:46,1999.90,999.90,5.80,99.90,1044644,28,20433,-65
2022-03-25 23:42:16,1999.90,999.90,5.80,99.90,1044665,28,20048,-66
2022-03-25 23:42:47,1999.90,999.90,5.90,99.90,1044728,28,20103,-63
2022-03-25 23:43:18,1999.90,999.90,5.80,99.90,1044353,28,20013,-64
2022-03-25 23:43:49,1999.90,999.90,5.80,99.90,1044390,28,20047,-64
2022-03-25 23:44:19,1999.90,999.90,5.80,99.90,1040203,28,20401,-64
2022-03-25 23:44:50,1999.90,999.90,5.90,99.90,1040439,28,20075,-65
2022-03-25 23:45:20,1999.90,999.90,5.80,99.90,1044342,28,20355,-67
2022-03-25 23:45:52,1999.90,999.90,5.80,99.90,1044449,28,20009,-67
2022-03-25 23:46:23,1999.90,999.90,5.90,99.90,1044589,28,20428,-66
2022-03-25 23:46:53,1999.90,999.90,5.90,99.90,1044276,28,20021,-66
2022-03-25 23:47:24,1999.90,999.90,5.90,99.90,1044363,28,20028,-66
2022-03-25 23:47:55,1999.90,999.90,5.90,99.90,1043987,28,20017,-63
2022-03-25 23:48:25,1999.90,999.90,5.90,99.90,1044238,28,20032,-65
2022-03-25 23:48:56,1999.90,999.90,5.80,99.90,1044724,28,20021,-62
2022-03-25 23:49:30,1999.90,999.90,5.80,99.90,1044645,28,20036,-67
2022-03-25 23:50:00,1999.90,999.90,5.80,99.90,1044663,28,20028,-66
2022-03-25 23:50:31,1999.90,999.90,5.70,99.90,1044167,28,20059,-67
2022-03-25 23:51:02,1999.90,999.90,5.70,99.90,1044344,28,20027,-67
2022-03-25 23:51:32,1999.90,999.90,5.70,99.90,1044366,28,20092,-63
2022-03-25 23:52:03,1999.90,999.90,5.70,99.90,1044376,28,20013,-61
2022-03-25 23:52:36,1999.90,999.90,5.70,99.90,1044535,28,20060,-65
2022-03-25 23:53:07,1999.90,999.90,5.70,99.90,1044595,28,20047,-67
2022-03-25 23:53:37,1999.90,999.90,5.70,99.90,1044578,28,20059,-66
2022-03-25 23:54:08,1999.90,999.90,5.60,99.90,1044649,28,20021,-66
2022-03-25 23:54:39,1999.90,999.90,5.70,99.90,1044590,28,20469,-64
2022-03-25 23:55:09,1999.90,999.90,5.70,99.90,1044624,28,20017,-67
2022-03-25 23:55:41,1999.90,999.90,5.70,99.90,1044685,28,20027,-65
2022-03-25 23:56:13,1999.90,999.90,5.70,99.90,1044443,28,20017,-66
2022-03-25 23:56:45,1999.90,999.90,5.60,99.90,1044170,28,20049,-65
2022-03-25 23:57:15,1999.90,999.90,5.60,99.90,1044323,28,20530,-67
2022-03-25 23:57:46,1999.90,999.90,5.60,99.90,1044290,28,20059,-62
2022-03-25 23:58:17,1999.90,999.90,5.60,99.90,1044355,28,20027,-67
2022-03-25 23:58:47,1999.90,999.90,5.60,99.90,1044590,28,20048,-64
2022-03-25 23:59:18,1999.90,999.90,5.60,99.90,1044595,28,20051,-64
2022-03-25 23:59:48,1999.90,999.90,5.60,99.90,1044256,28,20569,-66