2022-03-25 00:00:10,6.57,6.57,6.57,100.00,1026172,28,19955,-69
2022-03-25 00:00:41,6.61,6.61,6.61,100.00,1026298,28,19932,-71
2022-03-25 00:01:11,6.59,6.59,6.59,100.00,1027416,28,20438,-71
2022-03-25 00:01:41,6.59,6.59,6.59,100.00,1027275,28,20419,-71
2022-03-25 00:02:11,6.59,6.59,6.59,100.00,1027217,28,19918,-71
2022-03-25 00:02:42,6.54,6.54,6.54,100.00,1024566,28,19925,-70
2022-03-25 00:03:12,6.59,6.59,6.59,100.00,1022742,29,20447,-70
2022-03-25 00:03:42,6.58,6.58,6.58,100.00,1026390,28,19941,-70
2022-03-25 00:04:13,6.56,6.56,6.56,100.00,1026465,28,19915,-70
2022-03-25 00:04:43,6.56,6.56,6.56,100.00,1023434,28,19950,-71
2022-03-25 00:05:14,6.57,6.57,6.57,100.00,1023558,29,19926,-71
2022-03-25 00:05:44,6.56,6.56,6.56,100.00,1022650,28,19941,-71
2022-03-25 00:06:14,6.48,6.48,6.48,100.00,1022977,29,19978,-71
2022-03-25 00:06:45,6.42,6.42,6.42,100.00,1026595,28,19937,-71
2022-03-25 00:07:16,6.35,6.35,6.35,100.00,1023411,29,19976,-71
2022-03-25 00:07:46,6.39,6.39,6.39,100.00,1023335,29,19998,-71
2022-03-25 00:08:17,6.42,6.42,6.42,100.00,1023667,29,20372,-71
2022-03-25 00:08:48,6.35,6.35,6.35,100.00,1023412,29,20419,-71
2022-03-25 00:09:18,6.32,6.32,6.32,100.00,1023448,29,19953,-71
2022-03-25 00:09:48,6.30,6.30,6.30,100.00,1023812,29,19930,-70
2022-03-25 00:10:19,6.33,6.33,6.33,100.00,1019699,29,19926,-70
2022-03-25 00:10:49,6.32,6.32,6.32,100.00,1019677,29,20041,-70
2022-03-25 00:11:20,6.29,6.29,6.29,100.00,1019104,29,19961,-70
2022-03-25 00:11:50,6.28,6.28,6.28,100.00,1019165,29,19945,-70
2022-03-25 00:12:20,6.27,6.27,6.27,100.00,1022831,29,19922,-70
2022-03-25 00:12:51,6.32,6.32,6.32,100.00,1022663,29,19977,-70
2022-03-25 00:13:21,6.29,6.29,6.29,100.00,1026728,28,19978,-70
2022-03-25 00:13:52,6.24,6.24,6.24,100.00,1027130,28,19928,-70
2022-03-25 00:14:22,6.24,6.24,6.24,100.00,1027024,28,19918,-70
2022-03-25 00:14:52,6.26,6.26,6.26,100.00,1027038,28,19953,-70
2022-03-25 00:15:23,6.24,6.24,6.24,100.00,1022163,28,19919,-70
2022-03-25 00:15:53,6.27,6.27,6.27,100.00,1018764,29,19934,-70
2022-03-25 00:16:24,6.32,6.32,6.32,100.00,1017500,29,20527,-70
2022-03-25 00:16:55,6.29,6.29,6.29,100.00,1017601,29,19924,-70
2022-03-25 00:17:25,6.31,6.31,6.31,100.00,1022529,28,19918,-70
2022-03-25 00:17:55,6.31,6.31,6.31,100.00,1023153,29,19961,-70
2022-03-25 00:18:26,6.31,6.31,6.31,100.00,1022796,29,19966,-70
2022-03-25 00:18:56,6.31,6.31,6.31,100.00,1015608,29,19923,-70
2022-03-25 00:19:26,6.26,6.26,6.26,100.00,1019582,29,19915,-70
2022-03-25 00:19:57,6.19,6.19,6.19,100.00,1019727,29,19921,-71
2022-03-25 00:20:27,6.16,6.16,6.16,100.00,1019825,29,19925,-70
2022-03-25 00:20:58,6.18,6.18,6.18,100.00,1027071,28,19925,-70
2022-03-25 00:21:28,6.19,6.19,6.19,100.00,1026564,28,21497,-70
2022-03-25 00:21:58,6.11,6.11,6.11,100.00,1027369,28,20008,-70
2022-03-25 00:22:28,6.10,6.10,6.10,100.00,1026132,28,19997,-70
2022-03-25 00:22:59,6.11,6.11,6.11,100.00,1027222,28,19958,-70
2022-03-25 00:23:29,6.08,6.08,6.08,100.00,1026018,28,20038,-70
2022-03-25 00:23:59,6.12,6.12,6.12,100.00,1026870,28,19934,-71
2022-03-25 00:24:30,6.16,6.16,6.16,100.00,1026716,28,19953,-71
2022-03-25 00:25:00,6.10,6.10,6.10,100.00,1026060,28,19920,-70
2022-03-25 00:25:31,6.12,6.12,6.12,100.00,1026618,28,20024,-70
2022-03-25 00:26:01,6.11,6.11,6.11,100.00,1027331,28,20018,-70
2022-03-25 00:26:31,6.10,6.10,6.10,100.00,1023076,29,19934,-70
2022-03-25 00:27:02,6.12,6.12,6.12,100.00,1023067,29,20361,-70
2022-03-25 00:27:32,6.14,6.14,6.14,100.00,1022963,28,19990,-70
2022-03-25 00:28:03,6.09,6.09,6.09,100.00,1023408,28,19914,-70
2022-03-25 00:28:33,6.14,6.14,6.14,100.00,1026148,28,20052,-69
2022-03-25 00:29:04,6.15,6.15,6.15,100.00,1023036,28,19918,-70
2022-03-25 00:29:35,6.13,6.13,6.13,100.00,1022611,29,19926,-69
2022-03-25 00:30:06,6.10,6.10,6.10,100.00,1019467,29,19915,-69
2022-03-25 00:30:36,6.13,6.13,6.13,100.00,1018445,29,19973,-69
2022-03-25 00:31:07,6.12,6.12,6.12,100.00,1023156,29,20451,-69
2022-03-25 00:31:38,6.08,6.08,6.08,100.00,1022120,28,19931,-69
2022-03-25 00:32:08,6.02,6.02,6.02,100.00,1027605,28,20342,-69
2022-03-25 00:32:40,6.06,6.06,6.06,100.00,1028122,28,19998,-69
2022-03-25 00:33:10,6.05,6.05,6.05,100.00,1027348,28,19949,-69
2022-03-25 00:33:42,6.03,6.03,6.03,100.00,1028015,28,20315,-69
2022-03-25 00:34:13,5.96,5.96,5.96,100.00,1028116,28,19926,-69
2022-03-25 00:34:43,5.95,5.95,5.95,100.00,1028033,28,19937,-69
2022-03-25 00:35:17,5.96,5.96,5.96,100.00,1028096,28,19918,-69
2022-03-25 00:35:48,5.93,5.93,5.93,100.00,1028047,28,19926,-69
2022-03-25 00:36:18,5.90,5.90,5.90,100.00,1027713,28,20012,-70
2022-03-25 00:36:51,5.92,5.92,5.92,100.00,1027325,28,19922,-70
2022-03-25 00:37:23,5.90,5.90,5.90,100.00,1027916,28,20281,-69
2022-03-25 00:37:53,5.93,5.93,5.93,100.00,1027745,28,19921,-70
2022-03-25 00:38:23,5.94,5.94,5.94,100.00,1027901,28,20380,-70
2022-03-25 00:38:54,5.94,5.94,5.94,100.00,1028223,28,19926,-70
2022-03-25 00:39:24,5.92,5.92,5.92,100.00,1027511,28,19915,-70
2022-03-25 00:39:54,5.88,5.88,5.88,100.00,1027609,28,19918,-69
2022-03-25 00:40:25,5.89,5.89,5.89,100.00,1027672,28,19972,-69
2022-03-25 00:40:55,5.86,5.86,5.86,100.00,1027681,28,19949,-69
2022-03-25 00:41:26,5.90,5.90,5.90,100.00,1028053,28,20301,-69
2022-03-25 00:41:56,5.87,5.87,5.87,100.00,1028079,28,19925,-69
2022-03-25 00:42:28,5.86,5.86,5.86,100.00,1027571,28,19922,-69
2022-03-25 00:42:58,5.80,5.80,5.80,100.00,1027730,28,19918,-69
2022-03-25 00:43:28,5.80,5.80,5.80,100.00,1027410,28,20404,-69
2022-03-25 00:43:59,5.84,5.84,5.84,100.00,1027785,28,20000,-69
2022-03-25 00:44:30,5.84,5.84,5.84,100.00,1027852,28,20332,-69
2022-03-25 00:45:04,5.84,5.84,5.84,100.00,1028356,28,19922,-69
2022-03-25 00:45:34,5.75,5.75,5.75,100.00,1028814,28,19926,-69
2022-03-25 00:46:04,5.74,5.74,5.74,100.00,1028559,28,19926,-70
2022-03-25 00:46:35,5.70,5.70,5.70,100.00,1028418,28,19918,-69
2022-03-25 00:47:05,5.70,5.70,5.70,100.00,1028099,28,20351,-69
2022-03-25 00:47:36,5.70,5.70,5.70,100.00,1028071,28,20001,-69
2022-03-25 00:48:07,5.73,5.73,5.73,100.00,1027812,28,20324,-70
2022-03-25 00:48:38,5.73,5.73,5.73,100.00,1027929,28,19914,-69
2022-03-25 00:49:09,5.74,5.74,5.74,100.00,1027579,28,20338,-69
2022-03-25 00:49:39,5.74,5.74,5.74,100.00,1023825,29,19926,-69
2022-03-25 00:50:10,5.75,5.75,5.75,100.00,1023685,29,20028,-69
2022-03-25 00:50:41,5.76,5.76,5.76,100.00,1023722,28,19922,-71
2022-03-25 00:51:11,5.82,5.82,5.82,100.00,1027144,28,19989,-71
2022-03-25 00:51:42,5.85,5.85,5.85,100.00,1027960,28,19977,-70
2022-03-25 00:52:13,5.89,5.89,5.89,100.00,1027834,28,20252,-71
2022-03-25 00:52:43,5.88,5.88,5.88,100.00,1027745,28,21095,-70
2022-03-25 00:53:13,5.87,5.87,5.87,100.00,1027918,28,19921,-71
2022-03-25 00:53:45,5.85,5.85,5.85,100.00,1028002,28,19934,-71
2022-03-25 00:54:16,5.83,5.83,5.83,100.00,1028089,28,20263,-71
2022-03-25 00:54:46,5.85,5.85,5.85,100.00,1028028,28,19925,-71
2022-03-25 00:55:16,5.85,5.85,5.85,100.00,1027833,28,20005,-71
2022-03-25 00:55:47,5.83,5.83,5.83,100.00,1028063,28,19915,-71
2022-03-25 00:56:17,5.86,5.86,5.86,100.00,1027985,28,19911,-70
2022-03-25 00:56:47,5.81,5.81,5.81,100.00,1031541,28,19961,-70
2022-03-25 00:57:18,5.79,5.79,5.79,100.00,1031718,28,20489,-71
2022-03-25 00:57:48,5.80,5.80,5.80,100.00,1031579,28,19929,-71
2022-03-25 00:58:19,5.76,5.76,5.76,100.00,1031716,28,19922,-71
2022-03-25 00:58:50,5.84,5.84,5.84,100.00,1027271,28,19922,-71
2022-03-25 00:59:21,5.83,5.83,5.83,100.00,1027568,28,20355,-71
2022-03-25 00:59:51,5.82,5.82,5.82,100.00,1027612,28,19918,-71
2022-03-25 01:00:21,5.79,5.79,5.79,100.00,1027567,28,19917,-71
2022-03-25 01:00:52,5.77,5.77,5.77,100.00,1027289,28,19914,-70
2022-03-25 01:01:22,5.80,5.80,5.80,100.00,1027559,28,19949,-71
2022-03-25 01:01:52,5.72,5.72,5.72,100.00,1027725,28,19922,-71
2022-03-25 01:02:23,5.76,5.76,5.76,100.00,1023707,28,20021,-71
2022-03-25 01:02:53,5.73,5.73,5.73,100.00,1022304,29,19923,-71
2022-03-25 01:03:23,5.68,5.68,5.68,100.00,1022382,29,19994,-71
2022-03-25 01:03:54,5.65,5.65,5.65,100.00,1023030,28,20400,-71
2022-03-25 01:04:25,5.60,5.60,5.60,100.00,1027751,28,19918,-71
2022-03-25 01:04:55,5.63,5.63,5.63,100.00,1027682,28,19936,-71
2022-03-25 01:05:25,5.46,5.46,5.46,100.00,1027520,28,19929,-71
2022-03-25 01:05:55,5.46,5.46,5.46,100.00,1027669,28,19918,-71
2022-03-25 01:06:26,5.48,5.48,5.48,100.00,1027802,28,19928,-71
2022-03-25 01:06:56,5.36,5.36,5.36,100.00,1023514,29,19926,-71
2022-03-25 01:07:27,5.33,5.33,5.33,100.00,1023711,28,19923,-71
2022-03-25 01:07:57,5.31,5.31,5.31,100.00,1027662,28,19922,-71
2022-03-25 01:08:27,5.34,5.34,5.34,100.00,1027727,28,20347,-71
2022-03-25 01:08:57,5.33,5.33,5.33,100.00,1027973,28,19977,-71
2022-03-25 01:09:28,5.32,5.32,5.32,100.00,1027836,28,19965,-71
2022-03-25 01:09:58,5.18,5.18,5.18,100.00,1027919,28,20034,-71
2022-03-25 01:10:28,5.22,5.22,5.22,100.00,1027954,28,19922,-71
2022-03-25 01:10:59,5.15,5.15,5.15,100.00,1027967,28,19925,-71
2022-03-25 01:11:29,5.19,5.19,5.19,100.00,1027763,28,19934,-71
2022-03-25 01:12:00,5.22,5.22,5.22,100.00,1027861,28,19921,-71
2022-03-25 01:12:30,5.20,5.20,5.20,100.00,1027544,28,19913,-71
2022-03-25 01:13:01,5.26,5.26,5.26,100.00,1028106,28,19906,-71
2022-03-25 01:13:33,5.25,5.25,5.25,100.00,1027810,28,19910,-70
2022-03-25 01:14:04,5.21,5.21,5.21,100.00,1026766,28,19996,-69
2022-03-25 01:14:34,5.26,5.26,5.26,100.00,1027543,28,19918,-69
2022-03-25 01:15:05,5.21,5.21,5.21,100.00,1027600,28,19906,-69
2022-03-25 01:15:35,5.12,5.12,5.12,100.00,1027401,28,19918,-69
2022-03-25 01:16:05,5.17,5.17,5.17,100.00,1027727,28,20268,-69
2022-03-25 01:16:36,5.15,5.15,5.15,100.00,1027509,28,20276,-71
2022-03-25 01:17:06,5.00,5.00,5.00,100.00,1027719,28,20017,-69
2022-03-25 01:17:37,5.01,5.01,5.01,100.00,1027283,28,19957,-70
2022-03-25 01:18:07,5.03,5.03,5.03,100.00,1023326,29,20333,-70
2022-03-25 01:18:38,5.04,5.04,5.04,100.00,1023646,29,19907,-70
2022-03-25 01:19:10,5.05,5.05,5.05,100.00,1023695,28,19907,-69
2022-03-25 01:19:41,4.94,4.94,4.94,100.00,1027486,28,19914,-69
2022-03-25 01:20:11,4.90,4.90,4.90,100.00,1027988,28,19927,-68
2022-03-25 01:20:42,4.93,4.93,4.93,100.00,1028091,28,20384,-69
2022-03-25 01:21:12,5.02,5.02,5.02,100.00,1028020,28,19922,-69
2022-03-25 01:21:42,4.99,4.99,4.99,100.00,1027751,28,19915,-69
2022-03-25 01:22:14,4.90,4.90,4.90,100.00,1028056,28,20249,-69
2022-03-25 01:22:45,4.89,4.89,4.89,100.00,1027146,28,19965,-70
2022-03-25 01:23:15,4.89,4.89,4.89,100.00,1027521,28,20332,-70
2022-03-25 01:23:45,4.90,4.90,4.90,100.00,1027303,28,20363,-71
2022-03-25 01:24:16,4.91,4.91,4.91,100.00,1027763,28,19918,-69
2022-03-25 01:24:47,4.85,4.85,4.85,100.00,1027624,28,19918,-69
2022-03-25 01:25:17,4.85,4.85,4.85,100.00,1027442,28,19976,-69
2022-03-25 01:25:48,4.76,4.76,4.76,100.00,1027988,28,19910,-69
2022-03-25 01:26:18,4.81,4.81,4.81,100.00,1027679,28,19997,-68
2022-03-25 01:26:48,4.75,4.75,4.75,100.00,1027622,28,19918,-69
2022-03-25 01:27:19,4.73,4.73,4.73,100.00,1023023,29,19933,-69
2022-03-25 01:27:49,4.75,4.75,4.75,100.00,1021998,29,19944,-70
2022-03-25 01:28:19,4.73,4.73,4.73,100.00,1023099,29,19914,-69
2022-03-25 01:28:50,4.71,4.71,4.71,100.00,1027267,28,19933,-69
2022-03-25 01:29:21,4.74,4.74,4.74,100.00,1031892,28,19933,-69
2022-03-25 01:29:52,4.80,4.80,4.80,100.00,1027509,28,20014,-68
2022-03-25 01:30:22,4.89,4.89,4.89,100.00,1027006,28,19922,-68
2022-03-25 01:30:52,4.88,4.88,4.88,100.00,1027867,28,20419,-68
2022-03-25 01:31:23,4.94,4.94,4.94,100.00,1027164,28,19918,-68
2022-03-25 01:31:56,4.95,4.95,4.95,100.00,1027898,28,20009,-68
2022-03-25 01:32:28,4.98,4.98,4.98,100.00,1027373,28,19922,-68
2022-03-25 01:32:58,4.91,4.91,4.91,100.00,1027736,28,19964,-68
2022-03-25 01:33:30,4.91,4.91,4.91,100.00,1027742,28,19925,-68
2022-03-25 01:34:01,4.94,4.94,4.94,100.00,1027722,28,19929,-68
2022-03-25 01:34:33,5.03,5.03,5.03,100.00,1027630,28,20269,-68
2022-03-25 01:35:06,4.97,4.97,4.97,100.00,1027743,28,19919,-68
2022-03-25 01:35:36,4.96,4.96,4.96,100.00,1025966,28,19997,-68
2022-03-25 01:36:08,5.01,5.01,5.01,100.00,1027285,28,19928,-68
2022-03-25 01:36:38,5.02,5.02,5.02,100.00,1027526,28,19918,-68
2022-03-25 01:37:09,5.02,5.02,5.02,100.00,1027658,28,19918,-68
2022-03-25 01:37:39,4.96,4.96,4.96,100.00,1027657,28,19972,-70
2022-03-25 01:38:10,5.01,5.01,5.01,100.00,1027926,28,19930,-69
2022-03-25 01:38:40,5.08,5.08,5.08,100.00,1027438,28,19918,-69
2022-03-25 01:39:10,5.10,5.10,5.10,100.00,1027930,28,19922,-68
2022-03-25 01:39:40,5.12,5.12,5.12,100.00,1027877,28,19989,-68
2022-03-25 01:40:11,5.17,5.17,5.17,100.00,1027956,28,20257,-68
2022-03-25 01:40:41,5.18,5.18,5.18,100.00,1027514,28,20289,-68
2022-03-25 01:41:14,5.14,5.14,5.14,100.00,1028078,28,19930,-68
2022-03-25 01:41:47,5.18,5.18,5.18,100.00,1027843,28,20474,-68
2022-03-25 01:42:28,5.19,5.19,5.19,100.00,1027221,28,20024,-68
2022-03-25 01:42:58,5.19,5.19,5.19,100.00,1027893,28,19918,-69
2022-03-25 01:43:29,5.21,5.21,5.21,100.00,1027393,28,19973,-68
2022-03-25 01:43:59,5.18,5.18,5.18,100.00,1027453,28,20323,-69
2022-03-25 01:44:30,5.16,5.16,5.16,100.00,1027438,28,20316,-69
2022-03-25 01:45:01,5.15,5.15,5.15,100.00,1027622,28,19922,-69
2022-03-25 01:45:32,5.19,5.19,5.19,100.00,1027596,28,20025,-69
2022-03-25 01:46:02,5.21,5.21,5.21,100.00,1027544,28,19918,-69
2022-03-25 01:46:33,5.18,5.18,5.18,100.00,1022445,29,20288,-70
2022-03-25 01:47:03,5.11,5.11,5.11,100.00,1022425,29,19954,-70
2022-03-25 01:47:34,5.05,5.05,5.05,100.00,1023160,28,19922,-71
2022-03-25 01:48:09,5.02,5.02,5.02,100.00,1027657,28,19997,-70
2022-03-25 01:48:39,5.02,5.02,5.02,100.00,1026436,28,20016,-70
2022-03-25 01:49:10,5.04,5.04,5.04,100.00,1023056,29,19953,-70
2022-03-25 01:49:40,5.01,5.01,5.01,100.00,1023566,29,19981,-69
2022-03-25 01:50:18,4.96,4.96,4.96,100.00,1019529,29,19914,-70
2022-03-25 01:50:48,4.94,4.94,4.94,100.00,1016113,29,19931,-69
2022-03-25 01:51:29,4.92,4.92,4.92,100.00,1019758,29,20274,-69
2022-03-25 01:52:02,4.90,4.90,4.90,100.00,1023901,28,19919,-69
2022-03-25 01:52:35,4.85,4.85,4.85,100.00,1027417,28,20379,-70
2022-03-25 01:53:18,4.86,4.86,4.86,100.00,1027241,28,19954,-70
2022-03-25 01:53:48,4.84,4.84,4.84,100.00,1027018,28,19922,-70
2022-03-25 01:54:22,4.82,4.82,4.82,100.00,1027943,28,19940,-70
2022-03-25 01:54:53,4.84,4.84,4.84,100.00,1023429,29,20359,-71
2022-03-25 01:55:27,4.73,4.73,4.73,100.00,1023651,29,19971,-72
2022-03-25 01:56:00,4.78,4.78,4.78,100.00,1016039,29,20456,-71
2022-03-25 01:56:30,4.75,4.75,4.75,100.00,1013687,29,19911,-71
2022-03-25 01:57:01,4.78,4.78,4.78,100.00,1015421,29,19911,-71
2022-03-25 01:57:31,4.74,4.74,4.74,100.00,1016663,29,19974,-71
2022-03-25 01:58:02,4.72,4.72,4.72,100.00,1015841,29,20006,-71
2022-03-25 01:58:32,4.71,4.71,4.71,100.00,1015729,29,20024,-71
2022-03-25 01:59:04,4.74,4.74,4.74,100.00,1019350,29,19923,-71
2022-03-25 01:59:34,4.72,4.72,4.72,100.00,1020150,28,19962,-71
2022-03-25 02:00:06,4.65,4.65,4.65,100.00,1022995,28,19925,-71
2022-03-25 02:00:37,4.67,4.67,4.67,100.00,1027223,28,19965,-71
2022-03-25 02:01:07,4.67,4.67,4.67,100.00,1023331,29,20017,-70
2022-03-25 02:01:40,4.65,4.65,4.65,100.00,1023826,28,19907,-71
2022-03-25 02:02:11,4.57,4.57,4.57,100.00,1023511,29,20004,-71
2022-03-25 02:02:43,4.57,4.57,4.57,100.00,1016293,29,20429,-70
2022-03-25 02:03:14,4.47,4.47,4.47,100.00,1019523,29,20014,-70
2022-03-25 02:03:44,4.48,4.48,4.48,100.00,1020146,29,20397,-70
2022-03-25 02:04:15,4.47,4.47,4.47,100.00,1022985,29,20320,-70
2022-03-25 02:04:45,4.48,4.48,4.48,100.00,1027557,28,20024,-70
2022-03-25 02:05:17,4.59,4.59,4.59,100.00,1027761,28,19930,-70
2022-03-25 02:05:48,4.62,4.62,4.62,100.00,1026613,28,19989,-71
2022-03-25 02:06:18,4.68,4.68,4.68,100.00,1027424,28,20366,-71
2022-03-25 02:06:48,4.69,4.69,4.69,100.00,1027317,28,19910,-71
2022-03-25 02:07:21,4.64,4.64,4.64,100.00,1023577,29,19946,-71
2022-03-25 02:07:51,4.57,4.57,4.57,100.00,1019757,29,19974,-71
2022-03-25 02:08:21,4.60,4.60,4.60,100.00,1023475,29,19946,-71
2022-03-25 02:08:52,4.59,4.59,4.59,100.00,1023682,28,19915,-71
2022-03-25 02:09:24,4.57,4.57,4.57,100.00,1023706,28,20005,-71
2022-03-25 02:09:56,4.51,4.51,4.51,100.00,1022919,29,19919,-69
2022-03-25 02:10:26,4.45,4.45,4.45,100.00,1022996,29,19930,-69
2022-03-25 02:10:57,4.48,4.48,4.48,100.00,1023694,28,19918,-69
2022-03-25 02:11:28,4.52,4.52,4.52,100.00,1026906,28,19929,-70
2022-03-25 02:11:58,4.51,4.51,4.51,100.00,1027803,28,19910,-70
2022-03-25 02:12:29,4.52,4.52,4.52,100.00,1027619,28,19936,-70
2022-03-25 02:12:59,4.51,4.51,4.51,100.00,1028008,28,19914,-70
2022-03-25 02:13:29,4.44,4.44,4.44,100.00,1027373,28,19922,-70
2022-03-25 02:14:00,4.48,4.48,4.48,100.00,1027526,28,19910,-71
2022-03-25 02:14:30,4.47,4.47,4.47,100.00,1027407,28,19922,-72
2022-03-25 02:15:00,4.46,4.46,4.46,100.00,1027577,28,19946,-69
2022-03-25 02:15:40,4.46,4.46,4.46,100.00,1027718,28,19910,-70
2022-03-25 02:16:11,4.45,4.45,4.45,100.00,1018485,29,19911,-70
2022-03-25 02:16:45,4.41,4.41,4.41,100.00,1019366,29,19919,-69
2022-03-25 02:17:15,4.40,4.40,4.40,100.00,1019332,29,19907,-70
2022-03-25 02:17:45,4.34,4.34,4.34,100.00,1019272,29,19930,-71
2022-03-25 02:18:18,4.36,4.36,4.36,100.00,1019322,29,19958,-69
2022-03-25 02:18:48,4.37,4.37,4.37,100.00,1018681,29,19922,-70
2022-03-25 02:19:19,4.30,4.30,4.30,100.00,1019338,29,20659,-69
2022-03-25 02:19:49,4.25,4.25,4.25,100.00,1019307,29,19951,-69
2022-03-25 02:20:19,4.26,4.26,4.26,100.00,1019427,29,19911,-71
2022-03-25 02:20:50,4.31,4.31,4.31,100.00,1019296,29,19930,-69
2022-03-25 02:21:20,4.32,4.32,4.32,100.00,1019396,29,19930,-69
2022-03-25 02:21:51,4.35,4.35,4.35,100.00,1019362,29,19986,-69
2022-03-25 02:22:22,4.35,4.35,4.35,100.00,1015442,29,19919,-70
2022-03-25 02:22:53,4.41,4.41,4.41,100.00,1015367,29,19942,-69
2022-03-25 02:23:23,4.47,4.47,4.47,100.00,1015561,29,19918,-69
2022-03-25 02:23:53,4.51,4.51,4.51,100.00,1015448,29,19923,-71
2022-03-25 02:24:24,4.58,4.58,4.58,100.00,1015372,29,19917,-71
2022-03-25 02:24:55,4.63,4.63,4.63,100.00,1015397,29,20022,-71
2022-03-25 02:25:29,4.64,4.64,4.64,100.00,1019286,29,19985,-71
2022-03-25 02:26:00,4.70,4.70,4.70,100.00,1019312,29,19931,-69
2022-03-25 02:26:30,4.72,4.72,4.72,100.00,1019270,29,19919,-69
2022-03-25 02:27:00,4.63,4.63,4.63,100.00,1019382,29,19923,-70
2022-03-25 02:27:31,4.58,4.58,4.58,100.00,1015550,29,19964,-69
2022-03-25 02:28:02,4.60,4.60,4.60,100.00,1015386,29,19923,-69
2022-03-25 02:28:33,4.53,4.53,4.53,100.00,1015332,29,19954,-69
2022-03-25 02:29:04,4.56,4.56,4.56,100.00,1015528,29,19915,-70
2022-03-25 02:29:34,4.50,4.50,4.50,100.00,1019493,29,19954,-70
2022-03-25 02:30:06,4.35,4.35,4.35,100.00,1019223,29,19914,-70
2022-03-25 02:30:37,4.36,4.36,4.36,100.00,1019263,29,19919,-70
2022-03-25 02:31:07,4.27,4.27,4.27,100.00,1019367,29,19914,-69
2022-03-25 02:31:37,4.34,4.34,4.34,100.00,1019612,29,19997,-69
2022-03-25 02:32:08,4.33,4.33,4.33,100.00,1018740,29,19918,-69
2022-03-25 02:32:39,4.30,4.30,4.30,100.00,1019303,29,19925,-69
2022-03-25 02:33:12,4.28,4.28,4.28,100.00,1019421,29,19966,-69
2022-03-25 02:33:42,4.26,4.26,4.26,100.00,1015444,29,19916,-69
2022-03-25 02:34:13,4.26,4.26,4.26,100.00,1015425,29,19923,-69
2022-03-25 02:34:43,4.26,4.26,4.26,100.00,1015347,29,19934,-69
2022-03-25 02:35:13,4.24,4.24,4.24,100.00,1015539,29,20452,-69
2022-03-25 02:35:47,4.18,4.18,4.18,100.00,1019336,29,19922,-69
2022-03-25 02:36:18,4.17,4.17,4.17,100.00,1019248,29,19999,-69
2022-03-25 02:36:48,4.19,4.19,4.19,100.00,1019240,29,20009,-69
2022-03-25 02:37:19,4.14,4.14,4.14,100.00,1019375,29,20372,-69
2022-03-25 02:37:49,4.10,4.10,4.10,100.00,1019483,29,19919,-69
2022-03-25 02:38:21,4.02,4.02,4.02,100.00,1014457,29,19915,-69
2022-03-25 02:38:51,4.00,4.00,4.00,100.00,1015438,29,19919,-71
2022-03-25 02:39:22,3.96,3.96,3.96,100.00,1015393,29,20389,-71
2022-03-25 02:39:53,4.00,4.00,4.00,100.00,1011724,29,20045,-71
2022-03-25 02:40:24,4.00,4.00,4.00,100.00,1015536,29,19923,-71
2022-03-25 02:40:55,3.95,3.95,3.95,100.00,1015394,29,19968,-71
2022-03-25 02:41:25,3.92,3.92,3.92,100.00,1014966,29,19915,-71
2022-03-25 02:41:55,3.88,3.88,3.88,100.00,1019267,29,19919,-71
2022-03-25 02:42:26,3.87,3.87,3.87,100.00,1019313,29,19930,-71
2022-03-25 02:42:56,3.87,3.87,3.87,100.00,1019212,29,19918,-71
2022-03-25 02:43:26,3.83,3.83,3.83,100.00,1019300,29,19918,-71
2022-03-25 02:43:57,3.84,3.84,3.84,100.00,1019331,29,20482,-71
2022-03-25 02:44:28,3.79,3.79,3.79,100.00,1019333,29,19930,-71
2022-03-25 02:44:58,3.81,3.81,3.81,100.00,1019230,29,20350,-71
2022-03-25 02:45:28,3.84,3.84,3.84,100.00,1015337,29,20404,-71
2022-03-25 02:45:59,3.82,3.82,3.82,100.00,1015027,29,20031,-71
2022-03-25 02:46:29,3.78,3.78,3.78,100.00,1015543,29,19915,-71
2022-03-25 02:47:00,3.76,3.76,3.76,100.00,1015408,29,19924,-71
2022-03-25 02:47:30,3.76,3.76,3.76,100.00,1020019,29,20408,-71
2022-03-25 02:48:01,3.81,3.81,3.81,100.00,1021266,29,19922,-71
2022-03-25 02:48:32,3.83,3.83,3.83,100.00,1020213,29,19993,-71
2022-03-25 02:49:02,3.84,3.84,3.84,100.00,1020633,28,20001,-71
2022-03-25 02:49:32,3.82,3.82,3.82,100.00,1027678,28,19918,-72
2022-03-25 02:50:03,3.85,3.85,3.85,100.00,1024287,28,20009,-71
2022-03-25 02:50:33,3.88,3.88,3.88,100.00,1028020,28,20009,-71
2022-03-25 02:51:04,3.88,3.88,3.88,100.00,1027892,28,20000,-71
2022-03-25 02:51:34,3.88,3.88,3.88,100.00,1027864,28,19949,-71
2022-03-25 02:52:04,3.86,3.86,3.86,100.00,1027764,28,19918,-71
2022-03-25 02:52:35,3.87,3.87,3.87,100.00,1028450,28,19914,-71
2022-03-25 02:53:05,3.83,3.83,3.83,100.00,1028436,28,19922,-71
2022-03-25 02:53:35,3.84,3.84,3.84,100.00,1027810,28,20393,-71
2022-03-25 02:54:06,3.79,3.79,3.79,100.00,1028291,28,19945,-71
2022-03-25 02:54:36,3.83,3.83,3.83,100.00,1028231,28,20399,-71
2022-03-25 02:55:08,3.85,3.85,3.85,100.00,1028325,28,20390,-71
2022-03-25 02:55:42,3.80,3.80,3.80,100.00,1028060,28,20324,-71
2022-03-25 02:56:12,3.71,3.71,3.71,100.00,1028551,28,19918,-71
2022-03-25 02:56:43,3.76,3.76,3.76,100.00,1028526,28,19911,-71
2022-03-25 02:57:13,3.69,3.69,3.69,100.00,1028254,28,20769,-71
2022-03-25 02:57:43,3.72,3.72,3.72,100.00,1023934,28,19933,-71
2022-03-25 02:58:14,3.64,3.64,3.64,100.00,1024045,29,19994,-71
2022-03-25 02:58:44,3.72,3.72,3.72,100.00,1024215,28,19926,-71
2022-03-25 02:59:15,3.70,3.70,3.70,100.00,1028066,28,20061,-71
2022-03-25 02:59:45,3.67,3.67,3.67,100.00,1028306,28,19933,-71
2022-03-25 03:00:17,3.66,3.66,3.66,100.00,1028427,28,19918,-71
2022-03-25 03:00:47,3.66,3.66,3.66,100.00,1027524,28,19921,-71
2022-03-25 03:01:18,3.71,3.71,3.71,100.00,1027096,28,19937,-71
2022-03-25 03:01:49,3.72,3.72,3.72,100.00,1027131,28,19910,-71
2022-03-25 03:02:19,3.73,3.73,3.73,100.00,1027727,28,19922,-71
2022-03-25 03:02:50,3.68,3.68,3.68,100.00,1028091,28,19936,-71
2022-03-25 03:03:21,3.67,3.67,3.67,100.00,1024192,29,20297,-71
2022-03-25 03:03:53,3.74,3.74,3.74,100.00,1024056,29,19919,-71
2022-03-25 03:04:23,3.75,3.75,3.75,100.00,1023786,28,19925,-71
2022-03-25 03:04:53,3.68,3.68,3.68,100.00,1028109,28,19936,-71
2022-03-25 03:05:24,3.67,3.67,3.67,100.00,1028628,28,19969,-71
2022-03-25 03:05:54,3.64,3.64,3.64,100.00,1028049,28,19918,-71
2022-03-25 03:06:25,3.64,3.64,3.64,100.00,1028306,28,19961,-71
2022-03-25 03:06:56,3.62,3.62,3.62,100.00,1028686,28,19954,-71
2022-03-25 03:07:26,3.64,3.64,3.64,100.00,1028600,28,19941,-71
2022-03-25 03:07:57,3.63,3.63,3.63,100.00,1028709,28,19920,-71
2022-03-25 03:08:29,3.65,3.65,3.65,100.00,1028944,28,19914,-71
2022-03-25 03:08:59,3.64,3.64,3.64,100.00,1029088,28,20384,-70
2022-03-25 03:09:29,3.67,3.67,3.67,100.00,1029093,28,19914,-70
2022-03-25 03:09:59,3.69,3.69,3.69,100.00,1029027,28,19918,-71
2022-03-25 03:10:30,3.70,3.70,3.70,100.00,1029053,28,20351,-71
2022-03-25 03:11:01,3.71,3.71,3.71,100.00,1028735,28,19937,-71
2022-03-25 03:11:31,3.72,3.72,3.72,100.00,1028759,28,19914,-71
2022-03-25 03:12:02,3.77,3.77,3.77,100.00,1028263,28,19914,-71
2022-03-25 03:12:32,3.77,3.77,3.77,100.00,1028553,28,20298,-71
2022-03-25 03:13:03,3.81,3.81,3.81,100.00,1029152,28,19909,-70
2022-03-25 03:13:33,3.79,3.79,3.79,100.00,1028926,28,19917,-70
2022-03-25 03:14:04,3.82,3.82,3.82,100.00,1028579,28,19906,-70
2022-03-25 03:14:34,3.82,3.82,3.82,100.00,1028726,28,19907,-70
2022-03-25 03:15:05,3.78,3.78,3.78,100.00,1028820,28,19922,-70
2022-03-25 03:15:36,3.71,3.71,3.71,100.00,1025000,28,19962,-70
2022-03-25 03:16:06,3.73,3.73,3.73,100.00,1024619,29,20029,-70
2022-03-25 03:16:37,3.72,3.72,3.72,100.00,1020601,29,19946,-70
2022-03-25 03:17:10,3.67,3.67,3.67,100.00,1020911,29,19961,-69
2022-03-25 03:17:40,3.65,3.65,3.65,100.00,1025149,28,19965,-70
2022-03-25 03:18:11,3.65,3.65,3.65,100.00,1028689,28,20356,-70
2022-03-25 03:18:41,3.61,3.61,3.61,100.00,1028951,28,19902,-69
2022-03-25 03:19:12,3.61,3.61,3.61,100.00,1032681,28,19968,-69
2022-03-25 03:19:43,3.58,3.58,3.58,100.00,1032766,28,19910,-69
2022-03-25 03:20:13,3.65,3.65,3.65,100.00,1032653,28,19922,-69
2022-03-25 03:20:44,3.63,3.63,3.63,100.00,1032479,28,20000,-69
2022-03-25 03:21:14,3.69,3.69,3.69,100.00,1028977,28,19969,-69
2022-03-25 03:21:45,3.69,3.69,3.69,100.00,1029083,28,19903,-69
2022-03-25 03:22:15,3.78,3.78,3.78,100.00,1032694,28,19917,-69
2022-03-25 03:22:45,3.73,3.73,3.73,100.00,1032349,28,20482,-69
2022-03-25 03:23:16,3.83,3.83,3.83,100.00,1032624,28,19965,-70
2022-03-25 03:23:46,3.84,3.84,3.84,100.00,1028721,28,20001,-70
2022-03-25 03:24:16,3.83,3.83,3.83,100.00,1028595,28,19918,-70
2022-03-25 03:24:47,3.90,3.90,3.90,100.00,1028570,28,19917,-70
2022-03-25 03:25:18,3.91,3.91,3.91,100.00,1028572,28,19957,-70
2022-03-25 03:25:48,3.94,3.94,3.94,100.00,1028832,28,20364,-69
2022-03-25 03:26:19,3.87,3.87,3.87,100.00,1028946,28,19977,-69
2022-03-25 03:26:51,3.88,3.88,3.88,100.00,1028611,28,20005,-70
2022-03-25 03:27:21,3.90,3.90,3.90,100.00,1026071,28,20013,-69
2022-03-25 03:27:52,3.90,3.90,3.90,100.00,1024809,29,19907,-70
2022-03-25 03:28:22,3.91,3.91,3.91,100.00,1020716,29,19907,-69
2022-03-25 03:28:53,3.93,3.93,3.93,100.00,1020470,29,19945,-70
2022-03-25 03:29:24,3.91,3.91,3.91,100.00,1020523,29,20383,-69
2022-03-25 03:29:54,3.90,3.90,3.90,100.00,1023828,28,20009,-69
2022-03-25 03:30:25,3.89,3.89,3.89,100.00,1028671,28,19906,-70
2022-03-25 03:30:55,4.07,4.07,4.07,100.00,1028985,28,19922,-70
2022-03-25 03:31:25,4.02,4.02,4.02,100.00,1028890,28,19913,-70
2022-03-25 03:31:56,4.15,4.15,4.15,100.00,1028319,28,19965,-70
2022-03-25 03:32:26,4.14,4.14,4.14,100.00,1028558,28,19933,-70
2022-03-25 03:33:04,4.14,4.14,4.14,100.00,1028251,28,19969,-70
2022-03-25 03:33:35,4.06,4.06,4.06,100.00,1028279,28,19937,-70
2022-03-25 03:34:05,4.12,4.12,4.12,100.00,1027446,28,19956,-70
2022-03-25 03:34:35,4.09,4.09,4.09,100.00,1028927,28,19914,-70
2022-03-25 03:35:06,4.12,4.12,4.12,100.00,1032504,28,19918,-70
2022-03-25 03:35:37,4.11,4.11,4.11,100.00,1027901,28,20453,-70
2022-03-25 03:36:08,4.10,4.10,4.10,100.00,1027433,28,19922,-70
2022-03-25 03:36:38,4.23,4.23,4.23,100.00,1024304,29,20029,-70
2022-03-25 03:37:08,4.27,4.27,4.27,100.00,1020487,29,20308,-70
2022-03-25 03:37:42,4.23,4.23,4.23,100.00,1024403,29,19914,-70
2022-03-25 03:38:13,4.21,4.21,4.21,100.00,1024691,29,20046,-70
2022-03-25 03:38:44,4.13,4.13,4.13,100.00,1024478,29,19915,-70
2022-03-25 03:39:14,4.20,4.20,4.20,100.00,1024414,29,19974,-65
2022-03-25 03:39:44,4.07,4.07,4.07,100.00,1024451,28,20264,-70
2022-03-25 03:40:14,4.00,4.00,4.00,100.00,1028600,28,19918,-70
2022-03-25 03:40:45,4.00,4.00,4.00,100.00,1024832,28,19914,-70
2022-03-25 03:41:15,4.05,4.05,4.05,100.00,1024303,29,19918,-70
2022-03-25 03:41:46,4.00,4.00,4.00,100.00,1025308,28,19971,-69
2022-03-25 03:42:16,4.07,4.07,4.07,100.00,1028255,28,19945,-69
2022-03-25 03:42:47,3.84,3.84,3.84,100.00,1028652,28,19949,-70
2022-03-25 03:43:17,3.75,3.75,3.75,100.00,1024323,29,19949,-70
2022-03-25 03:43:47,3.66,3.66,3.66,100.00,1021612,29,20040,-70
2022-03-25 03:44:18,3.59,3.59,3.59,100.00,1020570,29,19981,-70
2022-03-25 03:44:48,3.52,3.52,3.52,100.00,1016500,29,19959,-70
2022-03-25 03:45:18,3.43,3.43,3.43,100.00,1020463,29,19923,-70
2022-03-25 03:45:49,3.39,3.39,3.39,100.00,1024470,29,20073,-70
2022-03-25 03:46:19,3.33,3.33,3.33,100.00,1020636,29,19919,-69
2022-03-25 03:46:49,3.30,3.30,3.30,100.00,1024773,28,20292,-69
2022-03-25 03:47:20,3.31,3.31,3.31,100.00,1024444,29,20374,-69
2022-03-25 03:47:50,3.27,3.27,3.27,100.00,1024400,29,19922,-69
2022-03-25 03:48:20,3.24,3.24,3.24,100.00,1025795,28,19914,-69
2022-03-25 03:48:51,3.24,3.24,3.24,100.00,1024895,28,20291,-70
2022-03-25 03:49:21,3.24,3.24,3.24,100.00,1024961,28,19914,-69
2022-03-25 03:49:52,3.28,3.28,3.28,100.00,1024871,28,19918,-69
2022-03-25 03:50:22,3.28,3.28,3.28,100.00,1026921,28,19926,-69
2022-03-25 03:50:52,3.35,3.35,3.35,100.00,1028653,28,19914,-69
2022-03-25 03:51:23,3.33,3.33,3.33,100.00,1027009,28,20017,-69
2022-03-25 03:51:53,3.35,3.35,3.35,100.00,1028527,28,19945,-69
2022-03-25 03:52:23,3.34,3.34,3.34,100.00,1028419,28,20410,-69
2022-03-25 03:52:54,3.42,3.42,3.42,100.00,1028943,28,19922,-69
2022-03-25 03:53:24,3.45,3.45,3.45,100.00,1026158,28,19952,-69
2022-03-25 03:53:54,3.54,3.54,3.54,100.00,1024713,29,19926,-69
2022-03-25 03:54:25,3.50,3.50,3.50,100.00,1025860,28,19926,-69
2022-03-25 03:54:55,3.54,3.54,3.54,100.00,1025017,29,19914,-69
2022-03-25 03:55:25,3.50,3.50,3.50,100.00,1024882,28,19922,-69
2022-03-25 03:55:56,3.55,3.55,3.55,100.00,1024588,29,20320,-69
2022-03-25 03:56:26,3.56,3.56,3.56,100.00,1024724,29,20138,-69
2022-03-25 03:56:57,3.57,3.57,3.57,100.00,1025126,28,20356,-69
2022-03-25 03:57:27,3.55,3.55,3.55,100.00,1024422,29,20360,-69
2022-03-25 03:57:57,3.59,3.59,3.59,100.00,1024456,29,20279,-69
2022-03-25 03:58:28,3.55,3.55,3.55,100.00,1024214,28,19924,-69
2022-03-25 03:58:58,3.47,3.47,3.47,100.00,1024930,28,19925,-69
2022-03-25 03:59:28,3.46,3.46,3.46,100.00,1026043,28,19914,-69
2022-03-25 03:59:59,3.47,3.47,3.47,100.00,1024419,29,19924,-70
2022-03-25 04:00:29,3.53,3.53,3.53,100.00,1020500,29,19926,-69
2022-03-25 04:00:59,3.50,3.50,3.50,100.00,1024538,29,20360,-69
2022-03-25 04:01:30,3.52,3.52,3.52,100.00,1024606,28,19914,-69
2022-03-25 04:02:00,3.49,3.49,3.49,100.00,1028204,28,19925,-69
2022-03-25 04:02:30,3.52,3.52,3.52,100.00,1028300,28,19914,-69
2022-03-25 04:03:01,3.57,3.57,3.57,100.00,1028600,28,19910,-69
2022-03-25 04:03:31,3.62,3.62,3.62,100.00,1028463,28,19921,-69
2022-03-25 04:04:01,3.65,3.65,3.65,100.00,1026719,28,19938,-69
2022-03-25 04:04:32,3.66,3.66,3.66,100.00,1026775,28,19937,-69
2022-03-25 04:05:02,3.68,3.68,3.68,100.00,1025901,28,19930,-69
2022-03-25 04:05:32,3.70,3.70,3.70,100.00,1024825,28,19914,-69
2022-03-25 04:06:03,3.61,3.61,3.61,100.00,1024780,28,19962,-69
2022-03-25 04:06:33,3.61,3.61,3.61,100.00,1024766,28,19916,-69
2022-03-25 04:07:04,3.65,3.65,3.65,100.00,1026632,28,19923,-69
2022-03-25 04:07:41,3.62,3.62,3.62,100.00,1028916,28,20403,-69
2022-03-25 04:08:11,3.66,3.66,3.66,100.00,1028744,28,19925,-69
2022-03-25 04:08:42,3.64,3.64,3.64,100.00,1028784,28,19951,-69
2022-03-25 04:09:12,3.51,3.51,3.51,100.00,1028555,28,19925,-69
2022-03-25 04:09:43,3.45,3.45,3.45,100.00,1027422,28,20320,-69
2022-03-25 04:10:14,3.38,3.38,3.38,100.00,1028763,28,20381,-69
2022-03-25 04:10:44,3.27,3.27,3.27,100.00,1028820,28,19997,-69
2022-03-25 04:11:15,3.22,3.22,3.22,100.00,1028723,28,19925,-69
2022-03-25 04:11:45,3.18,3.18,3.18,100.00,1028522,28,19922,-69
2022-03-25 04:12:16,3.26,3.26,3.26,100.00,1028736,28,19922,-69
2022-03-25 04:12:46,3.28,3.28,3.28,100.00,1027031,28,19914,-69
2022-03-25 04:13:17,3.28,3.28,3.28,100.00,1028431,28,20028,-69
2022-03-25 04:13:47,3.30,3.30,3.30,100.00,1028442,28,19925,-68
2022-03-25 04:14:17,3.34,3.34,3.34,100.00,1028432,28,19914,-69
2022-03-25 04:14:48,3.36,3.36,3.36,100.00,1028221,28,19992,-69
2022-03-25 04:15:19,3.33,3.33,3.33,100.00,1028842,28,20406,-69
2022-03-25 04:15:50,3.31,3.31,3.31,100.00,1027254,28,19929,-68
2022-03-25 04:16:22,3.24,3.24,3.24,100.00,1028769,28,19945,-69
2022-03-25 04:16:52,3.28,3.28,3.28,100.00,1027058,28,20416,-69
2022-03-25 04:17:25,3.26,3.26,3.26,100.00,1028772,28,19920,-68
2022-03-25 04:17:55,3.25,3.25,3.25,100.00,1028497,28,20012,-69
2022-03-25 04:18:27,3.31,3.31,3.31,100.00,1028825,28,19961,-68
2022-03-25 04:18:57,3.34,3.34,3.34,100.00,1028445,28,20001,-69
2022-03-25 04:19:28,3.30,3.30,3.30,100.00,1028949,28,19914,-69
2022-03-25 04:19:58,3.30,3.30,3.30,100.00,1019377,29,19918,-68
2022-03-25 04:20:28,3.36,3.36,3.36,100.00,1020725,29,19938,-69
2022-03-25 04:20:59,3.29,3.29,3.29,100.00,1024288,29,19919,-68
2022-03-25 04:21:29,3.38,3.38,3.38,100.00,1024754,28,20467,-68
2022-03-25 04:22:00,3.28,3.28,3.28,100.00,1028360,28,19918,-68
2022-03-25 04:22:30,3.24,3.24,3.24,100.00,1028534,28,19914,-68
2022-03-25 04:23:01,3.17,3.17,3.17,100.00,1028506,28,19921,-69
2022-03-25 04:23:31,3.08,3.08,3.08,100.00,1028455,28,19914,-69
2022-03-25 04:24:01,3.04,3.04,3.04,100.00,1028584,28,20287,-68
2022-03-25 04:24:32,2.97,2.97,2.97,100.00,1028795,28,20383,-68
2022-03-25 04:25:05,2.93,2.93,2.93,100.00,1027275,28,19961,-69
2022-03-25 04:25:36,2.97,2.97,2.97,100.00,1024853,28,19918,-68
2022-03-25 04:26:06,2.98,2.98,2.98,100.00,1025591,28,19953,-69
2022-03-25 04:26:36,3.01,3.01,3.01,100.00,1028481,28,19972,-69
2022-03-25 04:27:08,3.00,3.00,3.00,100.00,1028130,28,19922,-69
2022-03-25 04:28:05,2.95,2.95,2.95,100.00,1028477,28,19962,-69
2022-03-25 04:28:36,2.74,2.74,2.74,100.00,1024877,28,20588,-69
2022-03-25 04:29:06,2.74,2.74,2.74,100.00,1025687,28,19922,-69
2022-03-25 04:29:37,2.78,2.78,2.78,100.00,1024402,29,19918,-68
2022-03-25 04:30:07,2.84,2.84,2.84,100.00,1024597,29,20087,-70
2022-03-25 04:30:38,2.85,2.85,2.85,100.00,1025462,28,19962,-69
2022-03-25 04:31:08,2.88,2.88,2.88,100.00,1024736,29,19918,-69
2022-03-25 04:31:38,2.90,2.90,2.90,100.00,1024686,29,19937,-69
2022-03-25 04:32:09,2.92,2.92,2.92,100.00,1024646,28,19942,-69
2022-03-25 04:32:39,2.95,2.95,2.95,100.00,1024755,28,19914,-69
2022-03-25 04:33:09,2.94,2.94,2.94,100.00,1028113,28,19926,-69
2022-03-25 04:33:42,2.94,2.94,2.94,100.00,1028139,28,19925,-68
2022-03-25 04:34:13,2.91,2.91,2.91,100.00,1028135,28,19996,-68
2022-03-25 04:34:43,2.93,2.93,2.93,100.00,1024427,28,19910,-69
2022-03-25 04:35:13,2.93,2.93,2.93,100.00,1024509,28,19914,-68
2022-03-25 04:35:44,2.91,2.91,2.91,100.00,1026827,28,20017,-68
2022-03-25 04:36:14,2.87,2.87,2.87,100.00,1028748,28,19914,-68
2022-03-25 04:36:45,2.90,2.90,2.90,100.00,1027038,28,19918,-68
2022-03-25 04:37:15,2.83,2.83,2.83,100.00,1028455,28,19918,-68
2022-03-25 04:37:46,2.81,2.81,2.81,100.00,1028200,28,19915,-69
2022-03-25 04:38:16,2.72,2.72,2.72,100.00,1028710,28,20295,-68
2022-03-25 04:38:47,2.72,2.72,2.72,100.00,1028782,28,19906,-69
2022-03-25 04:39:17,2.73,2.73,2.73,100.00,1028623,28,20314,-68
2022-03-25 04:39:47,2.71,2.71,2.71,100.00,1027966,28,19938,-69
2022-03-25 04:40:18,2.79,2.79,2.79,100.00,1028695,28,19914,-69
2022-03-25 04:40:48,2.77,2.77,2.77,100.00,1028408,28,19906,-69
2022-03-25 04:41:19,2.74,2.74,2.74,100.00,1028303,28,19918,-69
2022-03-25 04:41:49,2.74,2.74,2.74,100.00,1028280,28,19985,-69
2022-03-25 04:42:19,2.71,2.71,2.71,100.00,1028467,28,19902,-69
2022-03-25 04:42:50,2.68,2.68,2.68,100.00,1027710,28,19914,-70
2022-03-25 04:43:21,2.72,2.72,2.72,100.00,1024713,28,20066,-69
2022-03-25 04:43:51,2.76,2.76,2.76,100.00,1024138,29,20391,-69
2022-03-25 04:44:21,2.73,2.73,2.73,100.00,1020457,29,20010,-69
2022-03-25 04:44:52,2.77,2.77,2.77,100.00,1021392,29,19962,-69
2022-03-25 04:45:22,2.73,2.73,2.73,100.00,1020466,29,19934,-69
2022-03-25 04:45:53,2.66,2.66,2.66,100.00,1024312,28,20491,-68
2022-03-25 04:46:23,2.65,2.65,2.65,100.00,1028390,28,20414,-68
2022-03-25 04:46:55,2.59,2.59,2.59,100.00,1030180,28,20375,-68
2022-03-25 04:47:26,2.40,2.40,2.40,100.00,1028240,28,20280,-68
2022-03-25 04:47:56,2.44,2.44,2.44,100.00,1028655,28,19928,-68
2022-03-25 04:48:26,2.39,2.39,2.39,100.00,1028310,28,19906,-68
2022-03-25 04:48:57,2.35,2.35,2.35,100.00,1024334,29,19946,-68
2022-03-25 04:49:28,2.31,2.31,2.31,100.00,1024389,29,19910,-68
2022-03-25 04:49:58,2.34,2.34,2.34,100.00,1020281,29,20348,-68
2022-03-25 04:50:29,2.35,2.35,2.35,100.00,1020568,28,19958,-68
2022-03-25 04:50:59,2.28,2.28,2.28,100.00,1028407,28,20021,-68
2022-03-25 04:51:29,2.21,2.21,2.21,100.00,1028205,28,19985,-68
2022-03-25 04:52:00,2.23,2.23,2.23,100.00,1027882,28,19915,-68
2022-03-25 04:52:30,2.21,2.21,2.21,100.00,1028141,28,19914,-69
2022-03-25 04:53:00,2.28,2.28,2.28,100.00,1028240,28,19914,-69
2022-03-25 04:53:32,2.28,2.28,2.28,100.00,1028385,28,19922,-69
2022-03-25 04:54:02,2.28,2.28,2.28,100.00,1023968,28,19919,-68
2022-03-25 04:54:32,2.23,2.23,2.23,100.00,1028259,28,19918,-69
2022-03-25 04:55:03,2.29,2.29,2.29,100.00,1028453,28,19968,-69
2022-03-25 04:55:34,2.34,2.34,2.34,100.00,1026654,28,19975,-69
2022-03-25 04:56:04,2.35,2.35,2.35,100.00,1028557,28,19915,-69
2022-03-25 04:56:36,2.31,2.31,2.31,100.00,1028607,28,19917,-69
2022-03-25 04:57:06,2.32,2.32,2.32,100.00,1028613,28,19919,-69
2022-03-25 04:57:37,2.30,2.30,2.30,100.00,1028196,28,19949,-68
2022-03-25 04:58:08,2.33,2.33,2.33,100.00,1026911,28,19926,-68
2022-03-25 04:58:38,2.35,2.35,2.35,100.00,1028361,28,19918,-68
2022-03-25 04:59:09,2.32,2.32,2.32,100.00,1028506,28,20004,-69
2022-03-25 04:59:42,2.34,2.34,2.34,100.00,1028711,28,19917,-69
2022-03-25 05:00:12,2.39,2.39,2.39,100.00,1027281,28,19918,-69
2022-03-25 05:00:43,2.34,2.34,2.34,100.00,1024564,29,19918,-69
2022-03-25 05:01:13,2.31,2.31,2.31,100.00,1028252,28,19914,-69
2022-03-25 05:01:44,2.30,2.30,2.30,100.00,1028936,28,20346,-69
2022-03-25 05:02:14,2.26,2.26,2.26,100.00,1028249,28,19950,-70
2022-03-25 05:02:45,2.27,2.27,2.27,100.00,1028099,28,19926,-71
2022-03-25 05:03:15,2.26,2.26,2.26,100.00,1024236,29,20013,-71
2022-03-25 05:03:45,2.36,2.36,2.36,100.00,1024573,28,19910,-71
2022-03-25 05:04:15,2.36,2.36,2.36,100.00,1027626,28,20287,-71
2022-03-25 05:04:46,2.37,2.37,2.37,100.00,1024605,28,19937,-71
2022-03-25 05:05:16,2.37,2.37,2.37,100.00,1024149,28,20032,-71
2022-03-25 05:05:47,2.32,2.32,2.32,100.00,1024422,28,19911,-70
2022-03-25 05:06:17,2.37,2.37,2.37,100.00,1023853,28,19922,-71
2022-03-25 05:06:47,2.42,2.42,2.42,100.00,1028278,28,20387,-71
2022-03-25 05:07:18,2.44,2.44,2.44,100.00,1028257,28,20284,-72
2022-03-25 05:07:50,2.42,2.42,2.42,100.00,1024011,28,20403,-71
2022-03-25 05:08:21,2.43,2.43,2.43,100.00,1020166,29,19938,-71
2022-03-25 05:08:51,2.47,2.47,2.47,100.00,1023873,29,19937,-71
2022-03-25 05:09:22,2.48,2.48,2.48,100.00,1024684,28,19921,-71
2022-03-25 05:09:52,2.46,2.46,2.46,100.00,1028488,28,19914,-71
2022-03-25 05:10:22,2.51,2.51,2.51,100.00,1032149,28,20398,-71
2022-03-25 05:10:53,2.52,2.52,2.52,100.00,1028599,28,19914,-71
2022-03-25 05:11:23,2.44,2.44,2.44,100.00,1028507,28,19915,-71
2022-03-25 05:11:54,2.45,2.45,2.45,100.00,1027751,28,19917,-70
2022-03-25 05:12:25,2.41,2.41,2.41,100.00,1028175,28,19914,-70
2022-03-25 05:12:55,2.44,2.44,2.44,100.00,1024148,29,19918,-70
2022-03-25 05:13:26,2.43,2.43,2.43,100.00,1024178,29,19910,-71
2022-03-25 05:13:56,2.42,2.42,2.42,100.00,1023967,29,19931,-70
2022-03-25 05:14:26,2.43,2.43,2.43,100.00,1024296,28,19918,-70
2022-03-25 05:14:57,2.42,2.42,2.42,100.00,1028076,28,19961,-70
2022-03-25 05:15:27,2.41,2.41,2.41,100.00,1028417,28,19910,-70
2022-03-25 05:15:57,2.42,2.42,2.42,100.00,1027324,28,20308,-71
2022-03-25 05:16:28,2.40,2.40,2.40,100.00,1024760,28,20289,-70
2022-03-25 05:16:58,2.42,2.42,2.42,100.00,1025253,28,20368,-70
2022-03-25 05:17:28,2.41,2.41,2.41,100.00,1024069,29,19965,-71
2022-03-25 05:17:59,2.36,2.36,2.36,100.00,1025197,28,19969,-71
2022-03-25 05:18:29,2.35,2.35,2.35,100.00,1020373,29,19950,-72
2022-03-25 05:18:59,2.35,2.35,2.35,100.00,1022729,29,19949,-71
2022-03-25 05:19:30,2.34,2.34,2.34,100.00,1027969,28,19914,-71
2022-03-25 05:20:06,2.36,2.36,2.36,100.00,1028108,28,19988,-70
2022-03-25 05:20:37,2.32,2.32,2.32,100.00,1028553,28,19914,-69
2022-03-25 05:21:08,2.32,2.32,2.32,100.00,1027994,28,20387,-69
2022-03-25 05:21:38,2.37,2.37,2.37,100.00,1028094,28,19907,-69
2022-03-25 05:22:09,2.35,2.35,2.35,100.00,1028250,28,19968,-69
2022-03-25 05:22:39,2.37,2.37,2.37,100.00,1028226,28,19906,-70
2022-03-25 05:23:10,2.41,2.41,2.41,100.00,1029011,28,19957,-70
2022-03-25 05:23:43,2.45,2.45,2.45,100.00,1024415,29,19965,-70
2022-03-25 05:24:13,2.48,2.48,2.48,100.00,1024937,28,19930,-70
2022-03-25 05:24:44,2.47,2.47,2.47,100.00,1024548,28,20379,-69
2022-03-25 05:25:14,2.46,2.46,2.46,100.00,1024192,28,20017,-69
2022-03-25 05:25:45,2.45,2.45,2.45,100.00,1024229,29,19910,-70
2022-03-25 05:26:16,2.48,2.48,2.48,100.00,1024128,29,19969,-69
2022-03-25 05:26:47,2.47,2.47,2.47,100.00,1024232,29,19990,-70
2022-03-25 05:27:17,2.50,2.50,2.50,100.00,1025058,28,20407,-69
2022-03-25 05:27:59,2.53,2.53,2.53,100.00,1024117,29,20288,-69
2022-03-25 05:28:30,2.52,2.52,2.52,100.00,1020282,29,19914,-70
2022-03-25 05:29:01,2.54,2.54,2.54,100.00,1021619,28,20373,-69
2022-03-25 05:29:31,2.53,2.53,2.53,100.00,1025105,28,19921,-69
2022-03-25 05:30:01,2.52,2.52,2.52,100.00,1026835,28,19966,-69
2022-03-25 05:30:32,2.48,2.48,2.48,100.00,1028514,28,19914,-69
2022-03-25 05:31:03,2.50,2.50,2.50,100.00,1028245,28,20312,-68
2022-03-25 05:31:33,2.51,2.51,2.51,100.00,1028125,28,19914,-68
2022-03-25 05:32:03,2.50,2.50,2.50,100.00,1027652,28,20276,-68
2022-03-25 05:32:34,2.48,2.48,2.48,100.00,1027895,28,19922,-68
2022-03-25 05:33:04,2.43,2.43,2.43,100.00,1026181,28,19970,-69
2022-03-25 05:33:34,2.45,2.45,2.45,100.00,1026398,28,19969,-68
2022-03-25 05:34:05,2.44,2.44,2.44,100.00,1027071,28,20001,-68
2022-03-25 05:34:35,2.34,2.34,2.34,100.00,1027636,28,19933,-68
2022-03-25 05:35:06,2.38,2.38,2.38,100.00,1027410,28,19969,-68
2022-03-25 05:35:37,2.43,2.43,2.43,100.00,1027533,28,20459,-68
2022-03-25 05:36:07,2.45,2.45,2.45,100.00,1027586,28,19926,-68
2022-03-25 05:36:37,2.50,2.50,2.50,100.00,1027587,28,19989,-68
2022-03-25 05:37:08,2.48,2.48,2.48,100.00,1027713,28,19926,-68
2022-03-25 05:37:38,2.48,2.48,2.48,100.00,1027536,28,19922,-68
2022-03-25 05:38:09,2.53,2.53,2.53,100.00,1027483,28,19922,-68
2022-03-25 05:38:39,2.55,2.55,2.55,100.00,1027425,28,20057,-68
2022-03-25 05:39:10,2.50,2.50,2.50,100.00,1027617,28,19926,-68
2022-03-25 05:39:41,2.53,2.53,2.53,100.00,1027326,28,19929,-68
2022-03-25 05:40:12,2.52,2.52,2.52,100.00,1022947,29,20308,-68
2022-03-25 05:40:43,2.54,2.54,2.54,100.00,1022967,29,20482,-68
2022-03-25 05:41:14,2.56,2.56,2.56,100.00,1023355,28,19925,-68
2022-03-25 05:41:44,2.56,2.56,2.56,100.00,1027630,28,19930,-68
2022-03-25 05:42:15,2.58,2.58,2.58,100.00,1027738,28,19929,-68
2022-03-25 05:42:45,2.64,2.64,2.64,100.00,1027791,28,19941,-67
2022-03-25 05:43:16,2.63,2.63,2.63,100.00,1027856,28,20008,-67
2022-03-25 05:43:46,2.60,2.60,2.60,100.00,1028057,28,20354,-68
2022-03-25 05:44:18,2.57,2.57,2.57,100.00,1027532,28,20016,-68
2022-03-25 05:44:48,2.57,2.57,2.57,100.00,1027192,28,19917,-68
2022-03-25 05:45:19,2.58,2.58,2.58,100.00,1027205,28,19918,-68
2022-03-25 05:45:49,2.65,2.65,2.65,100.00,1023491,29,19938,-68
2022-03-25 05:46:20,2.72,2.72,2.72,100.00,1023450,29,20124,-67
2022-03-25 05:46:50,2.78,2.78,2.78,100.00,1023346,29,20011,-67
2022-03-25 05:47:20,2.84,2.84,2.84,100.00,1018704,29,19919,-68
2022-03-25 05:47:51,2.83,2.83,2.83,100.00,1023526,29,20269,-68
2022-03-25 05:48:21,2.84,2.84,2.84,100.00,1019488,29,20006,-69
2022-03-25 05:48:51,2.90,2.90,2.90,100.00,1019661,29,20002,-68
2022-03-25 05:49:22,2.85,2.85,2.85,100.00,1023073,29,19919,-68
2022-03-25 05:49:52,2.82,2.82,2.82,100.00,1017971,29,20013,-67
2022-03-25 05:50:23,2.84,2.84,2.84,100.00,1022579,28,19985,-68
2022-03-25 05:50:53,2.98,2.98,2.98,100.00,1027660,28,20447,-68
2022-03-25 05:51:23,2.91,2.91,2.91,100.00,1026292,28,19980,-67
2022-03-25 05:51:54,2.98,2.98,2.98,100.00,1027874,28,19924,-68
2022-03-25 05:52:24,3.07,3.07,3.07,100.00,1027568,28,19922,-69
2022-03-25 05:52:54,3.07,3.07,3.07,100.00,1027416,28,19910,-68
2022-03-25 05:53:26,3.07,3.07,3.07,100.00,1026493,28,19961,-68
2022-03-25 05:53:57,3.05,3.05,3.05,100.00,1027213,28,20000,-68
2022-03-25 05:54:27,3.10,3.10,3.10,100.00,1026551,28,19922,-67
2022-03-25 05:54:57,3.05,3.05,3.05,100.00,1027520,28,19929,-67
2022-03-25 05:55:28,3.08,3.08,3.08,100.00,1027649,28,19952,-67
2022-03-25 05:55:59,3.06,3.06,3.06,100.00,1027542,28,19935,-68
2022-03-25 05:56:30,3.06,3.06,3.06,100.00,1024913,28,20024,-70
2022-03-25 05:57:00,3.07,3.07,3.07,100.00,1024138,28,19914,-68
2022-03-25 05:57:31,3.13,3.13,3.13,100.00,1021161,29,19918,-68
2022-03-25 05:58:01,3.10,3.10,3.10,100.00,1023147,28,20377,-67
2022-03-25 05:58:33,3.21,3.21,3.21,100.00,1027330,28,20000,-68
2022-03-25 05:59:04,3.28,3.28,3.28,100.00,1027471,28,19922,-68
2022-03-25 05:59:34,3.25,3.25,3.25,100.00,1027747,28,20472,-68
2022-03-25 06:00:05,3.26,3.26,3.26,100.00,1027580,28,19976,-68
2022-03-25 06:00:36,3.26,3.26,3.26,100.00,1027135,28,19926,-68
2022-03-25 06:01:10,3.24,3.24,3.24,100.00,1027198,28,19918,-67
2022-03-25 06:01:42,3.15,3.15,3.15,100.00,1027465,28,19978,-68
2022-03-25 06:02:12,3.14,3.14,3.14,100.00,1024416,28,20408,-68
2022-03-25 06:02:43,3.11,3.11,3.11,100.00,1027487,28,19929,-68
2022-03-25 06:03:13,3.18,3.18,3.18,100.00,1027416,28,19949,-67
2022-03-25 06:03:44,3.12,3.12,3.12,100.00,1027446,28,19930,-68
2022-03-25 06:04:14,3.19,3.19,3.19,100.00,1031593,28,19961,-69
2022-03-25 06:04:46,3.35,3.35,3.35,100.00,1031009,28,20372,-67
2022-03-25 06:05:18,3.32,3.32,3.32,100.00,1031349,28,20247,-68
2022-03-25 06:05:48,3.33,3.33,3.33,100.00,1031339,28,20443,-68
2022-03-25 06:06:18,3.23,3.23,3.23,100.00,1028083,28,19922,-68
2022-03-25 06:06:49,3.13,3.13,3.13,100.00,1027989,28,19925,-67
2022-03-25 06:07:19,3.14,3.14,3.14,100.00,1027807,28,19925,-67
2022-03-25 06:07:50,3.13,3.13,3.13,100.00,1027277,28,19983,-67
2022-03-25 06:08:22,3.12,3.12,3.12,100.00,1027377,28,19918,-67
2022-03-25 06:08:53,3.10,3.10,3.10,100.00,1027779,28,19922,-68
2022-03-25 06:09:23,3.05,3.05,3.05,100.00,1027315,28,19922,-67
2022-03-25 06:09:56,3.10,3.10,3.10,100.00,1027470,28,19972,-67
2022-03-25 06:10:26,3.15,3.15,3.15,100.00,1026987,28,19918,-68
2022-03-25 06:10:57,3.22,3.22,3.22,100.00,1023373,28,19926,-67
2022-03-25 06:11:27,3.31,3.31,3.31,100.00,1027399,28,20294,-67
2022-03-25 06:11:58,3.34,3.34,3.34,100.00,1023601,29,19926,-68
2022-03-25 06:12:28,3.35,3.35,3.35,100.00,1022305,28,19915,-68
2022-03-25 06:12:58,3.45,3.45,3.45,100.00,1027476,28,19918,-67
2022-03-25 06:13:29,3.51,3.51,3.51,100.00,1027283,28,19952,-67
2022-03-25 06:13:59,3.56,3.56,3.56,100.00,1027411,28,20373,-67
2022-03-25 06:14:30,3.70,3.70,3.70,100.00,1027655,28,20069,-67
2022-03-25 06:15:00,3.68,3.68,3.68,100.00,1027909,28,20008,-67
2022-03-25 06:15:31,3.72,3.72,3.72,100.00,1027558,28,20324,-67
2022-03-25 06:16:01,3.72,3.72,3.72,100.00,1027683,28,19922,-68
2022-03-25 06:16:31,3.65,3.65,3.65,100.00,1027599,28,20001,-68
2022-03-25 06:17:02,3.56,3.56,3.56,100.00,1027615,28,19951,-67
2022-03-25 06:17:35,3.57,3.57,3.57,100.00,1027490,28,19910,-67
2022-03-25 06:18:05,3.66,3.66,3.66,100.00,1027638,28,20328,-67
2022-03-25 06:18:36,3.76,3.76,3.76,100.00,1027540,28,19988,-68
2022-03-25 06:19:06,3.80,3.80,3.80,100.00,1027388,28,19949,-68
2022-03-25 06:19:36,3.68,3.68,3.68,100.00,1027030,28,19914,-69
2022-03-25 06:20:08,3.73,3.73,3.73,100.00,1026910,28,19914,-69
2022-03-25 06:20:38,3.74,3.74,3.74,100.00,1026365,28,19990,-71
2022-03-25 06:21:08,3.80,3.80,3.80,100.00,1026957,28,20359,-69
2022-03-25 06:21:39,3.83,3.83,3.83,100.00,1027387,28,19993,-69
2022-03-25 06:22:09,3.85,3.85,3.85,100.00,1027949,28,19921,-69
2022-03-25 06:22:41,3.89,3.89,3.89,100.00,1028325,28,19922,-67
2022-03-25 06:23:11,3.91,3.91,3.91,100.00,1024042,29,19928,-67
2022-03-25 06:23:42,4.05,4.05,4.05,100.00,1016277,29,19927,-69
2022-03-25 06:24:12,4.01,4.01,4.01,100.00,1016060,29,19922,-69
2022-03-25 06:24:43,3.97,3.97,3.97,100.00,1012590,29,19915,-69
2022-03-25 06:25:13,4.03,4.03,4.03,100.00,1020565,28,20391,-68
2022-03-25 06:25:44,4.06,4.06,4.06,100.00,1028045,28,19929,-68
2022-03-25 06:26:14,4.03,4.03,4.03,100.00,1027978,28,19914,-68
2022-03-25 06:26:45,4.07,4.07,4.07,100.00,1028386,28,19942,-68
2022-03-25 06:27:15,4.05,4.05,4.05,100.00,1028560,28,20339,-68
2022-03-25 06:27:55,4.15,4.15,4.15,100.00,1027340,28,19961,-69
2022-03-25 06:28:26,4.29,4.29,4.29,100.00,1027779,28,19914,-68
2022-03-25 06:28:56,4.39,4.39,4.39,100.00,1023932,29,19910,-69
2022-03-25 06:29:26,4.34,4.34,4.34,100.00,1022525,29,19910,-68
2022-03-25 06:29:57,4.47,4.47,4.47,100.00,1022552,28,19914,-68
2022-03-25 06:30:28,4.44,4.44,4.44,100.00,1026713,28,19997,-68
2022-03-25 06:30:58,4.52,4.52,4.52,100.00,1028313,28,20037,-67
2022-03-25 06:31:29,4.54,4.54,4.54,100.00,1028113,28,19917,-68
2022-03-25 06:31:59,4.57,4.57,4.57,100.00,1028322,28,19911,-68
2022-03-25 06:32:30,4.56,4.56,4.56,100.00,1027261,28,19911,-68
2022-03-25 06:33:00,4.49,4.49,4.49,100.00,1028314,28,20056,-68
2022-03-25 06:33:31,4.62,4.62,4.62,100.00,1028392,28,19921,-68
2022-03-25 06:34:03,4.80,4.80,4.80,100.00,1028154,28,19974,-68
2022-03-25 06:34:34,4.72,4.72,4.72,100.00,1024068,29,19921,-69
2022-03-25 06:35:06,4.58,4.58,4.58,100.00,1024331,29,19918,-68
2022-03-25 06:35:37,4.65,4.65,4.65,100.00,1024379,28,19914,-68
2022-03-25 06:36:09,4.66,4.66,4.66,100.00,1028236,28,19930,-69
2022-03-25 06:36:40,4.77,4.77,4.77,100.00,1027908,28,19953,-69
2022-03-25 06:37:10,4.70,4.70,4.70,100.00,1028181,28,20299,-67
2022-03-25 06:37:41,4.69,4.69,4.69,100.00,1026036,28,19925,-67
2022-03-25 06:38:11,4.81,4.81,4.81,100.00,1024015,29,19954,-68
2022-03-25 06:38:42,4.82,4.82,4.82,100.00,1022289,28,19981,-68
2022-03-25 06:39:12,4.89,4.89,4.89,100.00,1028285,28,19941,-67
2022-03-25 06:39:42,4.94,4.94,4.94,100.00,1028032,28,19930,-68
2022-03-25 06:40:13,4.97,4.97,4.97,100.00,1028603,28,19930,-69
2022-03-25 06:40:43,4.91,4.91,4.91,100.00,1028387,28,20088,-68
2022-03-25 06:41:13,4.93,4.93,4.93,100.00,1028692,28,20411,-68
2022-03-25 06:41:44,5.05,5.05,5.05,100.00,1028370,28,19925,-69
2022-03-25 06:42:14,5.24,5.24,5.24,100.00,1028205,28,19962,-68
2022-03-25 06:42:45,5.20,5.20,5.20,100.00,1028314,28,19984,-68
2022-03-25 06:43:15,4.84,4.84,4.84,100.00,1028417,28,20356,-68
2022-03-25 06:43:46,4.96,4.96,4.96,100.00,1028319,28,19922,-68
2022-03-25 06:44:16,4.93,4.93,4.93,100.00,1027797,28,19930,-67
2022-03-25 06:44:47,5.09,5.09,5.09,100.00,1028038,28,19934,-68
2022-03-25 06:45:18,5.29,5.29,5.29,100.00,1027376,28,19926,-68
2022-03-25 06:45:50,5.29,5.29,5.29,100.00,1027818,28,20016,-68
2022-03-25 06:46:21,5.42,5.42,5.42,100.00,1027509,28,19919,-68
2022-03-25 06:46:51,5.46,5.46,5.46,100.00,1023942,29,20308,-68
2022-03-25 06:47:22,5.90,5.90,5.90,100.00,1012055,29,19923,-70
2022-03-25 06:47:52,5.93,5.93,5.93,100.00,1011162,29,19923,-71
2022-03-25 06:48:23,6.07,6.07,6.07,100.00,1012174,29,19953,-72
2022-03-25 06:48:54,6.33,6.33,6.33,100.00,1015878,28,20002,-71
2022-03-25 06:49:27,6.46,6.46,6.46,100.00,1027287,28,19922,-71
2022-03-25 06:49:58,6.52,6.52,6.52,100.00,1028154,28,20348,-72
2022-03-25 06:50:31,6.51,6.51,6.51,100.00,1028236,28,19925,-71
2022-03-25 06:51:04,6.67,6.67,6.67,100.00,1027195,28,19922,-71
2022-03-25 06:51:35,6.80,6.80,6.80,100.00,1028324,28,20330,-71
2022-03-25 06:52:06,6.91,6.91,6.91,100.00,1028426,28,19994,-71
2022-03-25 06:52:36,6.80,6.80,6.80,100.00,1027902,28,19929,-70
2022-03-25 06:53:07,6.82,6.82,6.82,100.00,1027869,28,19914,-71
2022-03-25 06:53:38,7.16,7.16,7.16,100.00,1027553,28,19961,-71
2022-03-25 06:54:09,7.29,7.29,7.29,100.00,1027856,28,20390,-71
2022-03-25 06:54:39,7.55,7.55,7.55,100.00,1027455,28,20020,-72
2022-03-25 06:55:10,7.98,7.98,7.98,97.57,1028463,28,20072,-71
2022-03-25 06:55:43,8.58,8.58,8.58,92.00,1027901,28,19922,-71
2022-03-25 06:56:14,8.24,8.24,8.24,89.17,1023368,29,19927,-72
2022-03-25 06:56:45,8.30,8.30,8.30,89.58,1023961,29,20297,-70
2022-03-25 06:57:15,8.54,8.54,8.54,86.03,1020671,29,19935,-71
2022-03-25 06:57:46,8.53,8.53,8.53,86.15,1023914,29,20025,-71
2022-03-25 06:58:17,8.67,8.67,8.67,84.79,1024092,29,20386,-71
2022-03-25 06:58:48,8.26,8.26,8.26,85.25,1024149,28,19974,-71
2022-03-25 06:59:20,8.11,8.11,8.11,86.54,1028054,28,20438,-71
2022-03-25 06:59:51,8.10,8.10,8.10,88.25,1028339,28,20008,-71
2022-03-25 07:00:22,8.26,8.26,8.26,87.80,1028017,28,19918,-72
2022-03-25 07:00:52,8.10,8.10,8.10,86.56,1024103,29,20029,-72
2022-03-25 07:01:23,8.07,8.07,8.07,86.16,1023915,29,19974,-72
2022-03-25 07:01:53,7.85,7.85,7.85,85.24,1024077,28,19922,-72
2022-03-25 07:02:27,7.89,7.89,7.89,84.69,1028034,28,19918,-71
2022-03-25 07:02:58,9.01,9.01,9.01,80.81,1023894,29,19934,-71
2022-03-25 07:03:28,9.28,9.28,9.28,75.62,1023564,29,20397,-71
2022-03-25 07:03:59,8.96,8.96,8.96,74.80,1023979,29,19929,-71
2022-03-25 07:04:29,8.84,8.84,8.84,76.67,1020321,28,19914,-71
2022-03-25 07:05:00,9.41,9.41,9.41,76.16,1028142,28,20345,-71
2022-03-25 07:05:36,10.36,10.36,10.36,70.67,1027548,28,19906,-71
2022-03-25 07:06:07,9.87,9.87,9.87,68.95,1023348,29,19961,-71
2022-03-25 07:06:38,9.84,9.84,9.84,68.71,1020924,29,20277,-71
2022-03-25 07:07:11,9.95,9.95,9.95,68.20,1024175,29,20387,-72
2022-03-25 07:07:41,10.17,10.17,10.17,67.28,1020633,29,19969,-72
2022-03-25 07:08:12,9.90,9.90,9.90,67.46,1022815,28,19933,-71
2022-03-25 07:08:42,10.06,10.06,10.06,69.15,1027143,28,20312,-71
2022-03-25 07:09:13,10.70,10.70,10.70,66.23,1026423,28,20352,-71
2022-03-25 07:09:53,10.32,10.32,10.32,67.10,1027800,28,20396,-71
2022-03-25 07:10:24,10.39,10.39,10.39,66.84,1027228,28,20388,-71
2022-03-25 07:10:54,10.85,10.85,10.85,66.15,1023753,29,19953,-71
2022-03-25 07:11:24,10.33,10.33,10.33,65.74,1025001,28,19929,-71
2022-03-25 07:11:55,10.53,10.53,10.53,65.95,1027664,28,19922,-71
2022-03-25 07:12:25,11.38,11.38,11.38,64.05,1027757,28,20411,-70
2022-03-25 07:12:56,11.07,11.07,11.07,62.79,1027968,28,19929,-71
2022-03-25 07:13:26,11.13,11.13,11.13,62.59,1027357,28,20012,-71
2022-03-25 07:13:57,10.99,10.99,10.99,61.81,1027236,28,20458,-71
2022-03-25 07:14:28,11.11,11.11,11.11,62.68,1027885,28,19918,-71
2022-03-25 07:14:58,10.44,10.44,10.44,63.75,1028102,28,19922,-71
2022-03-25 07:15:28,10.41,10.41,10.41,64.65,1027466,28,19965,-71
2022-03-25 07:15:59,10.46,10.46,10.46,64.94,1028080,28,20009,-71
2022-03-25 07:16:29,10.55,10.55,10.55,63.99,1028316,28,20308,-71
2022-03-25 07:16:59,10.56,10.56,10.56,63.98,1028032,28,19918,-71
2022-03-25 07:17:30,10.38,10.38,10.38,63.14,1028300,28,19973,-71
2022-03-25 07:18:00,10.75,10.75,10.75,62.88,1023561,29,19922,-71
2022-03-25 07:18:31,11.20,11.20,11.20,60.85,1023659,29,19910,-70
2022-03-25 07:19:01,11.85,11.85,11.85,59.14,1023846,29,19914,-70
2022-03-25 07:19:31,11.46,11.46,11.46,58.39,1022616,29,19910,-70
2022-03-25 07:20:02,12.04,12.04,12.04,57.49,1027762,28,20291,-71
2022-03-25 07:20:33,12.17,12.17,12.17,55.47,1027799,28,20256,-71
2022-03-25 07:21:04,12.11,12.11,12.11,55.10,1023697,29,19966,-71
2022-03-25 07:21:35,11.60,11.60,11.60,56.17,1022474,28,20017,-71
2022-03-25 07:22:05,11.64,11.64,11.64,56.49,1026853,28,19974,-71
2022-03-25 07:22:36,11.24,11.24,11.24,57.27,1027317,28,19945,-71
2022-03-25 07:23:07,10.71,10.71,10.71,59.52,1027953,28,20001,-71
2022-03-25 07:23:37,10.48,10.48,10.48,61.10,1027582,28,19910,-71
2022-03-25 07:24:07,10.29,10.29,10.29,61.85,1027967,28,19961,-71
2022-03-25 07:24:38,9.95,9.95,9.95,63.84,1027676,28,19918,-71
2022-03-25 07:25:08,10.71,10.71,10.71,61.70,1028074,28,20558,-71
2022-03-25 07:25:39,10.64,10.64,10.64,61.66,1027968,28,19914,-71
2022-03-25 07:26:13,11.16,11.16,11.16,60.23,1027908,28,20288,-71
2022-03-25 07:26:43,11.73,11.73,11.73,57.60,1027602,28,20299,-71
2022-03-25 07:27:14,12.32,12.32,12.32,55.85,1027514,28,19925,-71
2022-03-25 07:27:45,12.28,12.28,12.28,54.16,1027637,28,20261,-71
2022-03-25 07:28:15,12.41,12.41,12.41,52.18,1026775,28,19918,-71
2022-03-25 07:28:45,12.25,12.25,12.25,52.25,1027478,28,19921,-71
2022-03-25 07:29:15,11.59,11.59,11.59,53.30,1027764,28,19929,-71
2022-03-25 07:29:46,11.25,11.25,11.25,54.04,1027673,28,20007,-71
2022-03-25 07:30:16,11.65,11.65,11.65,54.06,1028061,28,19945,-71
2022-03-25 07:30:47,11.82,11.82,11.82,53.36,1027730,28,19922,-71
2022-03-25 07:31:18,11.96,11.96,11.96,53.14,1027887,28,20259,-71
2022-03-25 07:31:49,12.13,12.13,12.13,52.68,1028028,28,20016,-71
2022-03-25 07:32:19,12.15,12.15,12.15,52.41,1027978,28,19918,-71
2022-03-25 07:32:49,12.22,12.22,12.22,51.98,1023649,29,19919,-72
2022-03-25 07:33:20,12.50,12.50,12.50,50.88,1023304,28,19918,-71
2022-03-25 07:33:50,12.38,12.38,12.38,50.36,1023226,29,19937,-71
2022-03-25 07:34:21,12.24,12.24,12.24,50.39,1023829,28,19923,-71
2022-03-25 07:34:51,12.54,12.54,12.54,50.21,1027959,28,19969,-71
2022-03-25 07:35:21,12.77,12.77,12.77,49.79,1028190,28,19926,-71
2022-03-25 07:35:52,12.95,12.95,12.95,50.03,1027879,28,19937,-71
2022-03-25 07:36:22,13.83,13.83,13.83,48.20,1027955,28,19926,-71
2022-03-25 07:36:53,13.02,13.02,13.02,48.98,1023910,29,19949,-71
2022-03-25 07:37:23,12.58,12.58,12.58,48.93,1022222,29,20291,-71
2022-03-25 07:37:53,12.40,12.40,12.40,50.18,1027417,28,19918,-71
2022-03-25 07:38:24,11.84,11.84,11.84,50.68,1024584,28,19923,-72
2022-03-25 07:38:55,10.93,10.93,10.93,52.71,1018705,29,20417,-71
2022-03-25 07:39:25,10.47,10.47,10.47,54.76,1023784,28,19919,-71
2022-03-25 07:39:55,10.35,10.35,10.35,56.52,1022979,28,20005,-70
2022-03-25 07:40:26,10.60,10.60,10.60,56.45,1027786,28,19997,-70
2022-03-25 07:40:56,10.67,10.67,10.67,56.79,1028104,28,19926,-70
2022-03-25 07:41:28,11.21,11.21,11.21,55.72,1028272,28,20360,-69
2022-03-25 07:41:58,11.80,11.80,11.80,53.38,1028515,28,19925,-68
2022-03-25 07:42:29,11.66,11.66,11.66,53.42,1028079,28,19921,-70
2022-03-25 07:43:00,11.30,11.30,11.30,53.44,1027207,28,19953,-70
2022-03-25 07:43:31,11.20,11.20,11.20,54.89,1025950,28,19921,-69
2022-03-25 07:44:01,10.89,10.89,10.89,55.02,1025946,28,20228,-69
2022-03-25 07:44:31,11.11,11.11,11.11,55.99,1027335,28,20337,-70
2022-03-25 07:45:02,11.20,11.20,11.20,55.10,1027966,28,20364,-70
2022-03-25 07:45:33,10.60,10.60,10.60,56.29,1027651,28,19945,-69
2022-03-25 07:46:03,10.52,10.52,10.52,57.23,1027924,28,19937,-68
2022-03-25 07:46:33,10.56,10.56,10.56,57.47,1027716,28,19993,-69
2022-03-25 07:47:04,10.78,10.78,10.78,57.47,1027815,28,20371,-70
2022-03-25 07:47:38,11.05,11.05,11.05,56.32,1025719,28,19910,-70
2022-03-25 07:48:09,11.14,11.14,11.14,55.86,1025249,28,19945,-69
2022-03-25 07:48:39,10.64,10.64,10.64,56.02,1021893,29,19910,-70
2022-03-25 07:49:10,10.57,10.57,10.57,56.78,1024120,28,19915,-70
2022-03-25 07:49:41,10.57,10.57,10.57,57.95,1027072,28,19914,-70
2022-03-25 07:50:12,10.73,10.73,10.73,57.21,1026896,28,19918,-70
2022-03-25 07:50:42,10.83,10.83,10.83,56.94,1027471,28,19918,-69
2022-03-25 07:51:13,11.95,11.95,11.95,54.89,1027200,28,19918,-70
2022-03-25 07:51:43,12.85,12.85,12.85,51.56,1027352,28,19918,-70
2022-03-25 07:52:20,12.90,12.90,12.90,49.39,1027244,28,20013,-71
2022-03-25 07:52:50,12.54,12.54,12.54,49.37,1026532,28,21150,-72
2022-03-25 07:53:20,12.85,12.85,12.85,48.56,1027437,28,19926,-71
2022-03-25 07:53:51,12.99,12.99,12.99,48.28,1027713,28,19910,-71
2022-03-25 07:54:21,12.95,12.95,12.95,48.09,1027913,28,19949,-69
2022-03-25 07:54:51,12.57,12.57,12.57,49.09,1026727,28,19953,-72
2022-03-25 07:55:23,12.47,12.47,12.47,49.27,1023206,28,19918,-72
2022-03-25 07:55:53,12.48,12.48,12.48,49.04,1019723,29,19957,-72
2022-03-25 07:56:24,12.31,12.31,12.31,50.05,1019106,29,19946,-71
2022-03-25 07:56:57,12.42,12.42,12.42,50.10,1024152,28,20380,-71
2022-03-25 07:57:28,12.47,12.47,12.47,50.08,1023652,28,20050,-71
2022-03-25 07:57:58,13.23,13.23,13.23,49.32,1027201,28,20453,-70
2022-03-25 07:58:29,13.33,13.33,13.33,48.05,1028049,28,19914,-70
2022-03-25 07:59:00,13.00,13.00,13.00,48.02,1025610,28,19926,-70
2022-03-25 07:59:30,13.55,13.55,13.55,47.82,1028122,28,20008,-71
2022-03-25 08:00:01,13.77,13.77,13.77,46.74,1028119,28,19914,-71
2022-03-25 08:00:32,13.45,13.45,13.45,46.48,1027126,28,19996,-72
2022-03-25 08:01:04,13.32,13.32,13.32,46.67,1027487,28,20359,-71
2022-03-25 08:01:35,13.36,13.36,13.36,47.21,1027265,28,20005,-71
2022-03-25 08:02:06,13.11,13.11,13.11,48.11,1026313,28,19915,-72
2022-03-25 08:02:44,12.74,12.74,12.74,48.12,1026498,28,19929,-72
2022-03-25 08:03:15,12.61,12.61,12.61,48.39,1021308,28,19946,-72
2022-03-25 08:03:45,12.50,12.50,12.50,49.00,1025652,28,19914,-71
2022-03-25 08:04:16,12.69,12.69,12.69,47.77,1022827,28,20001,-72
2022-03-25 08:04:46,13.34,13.34,13.34,46.69,1022814,28,19918,-71
2022-03-25 08:05:16,13.91,13.91,13.91,45.76,1027837,28,19906,-71
2022-03-25 08:05:51,14.16,14.16,14.16,45.28,1027087,28,19956,-72
2022-03-25 08:06:22,13.71,13.71,13.71,45.91,1027707,28,19919,-72
2022-03-25 08:06:53,13.00,13.00,13.00,47.00,1023390,29,20412,-73
2022-03-25 08:07:23,12.32,12.32,12.32,48.06,1019566,29,19915,-72
2022-03-25 08:07:54,12.42,12.42,12.42,48.20,1018951,29,20498,-71
2022-03-25 08:08:25,11.99,11.99,11.99,49.43,1021725,28,20412,-70
2022-03-25 08:08:56,11.19,11.19,11.19,50.94,1023474,29,20003,-70
2022-03-25 08:09:26,11.30,11.30,11.30,51.78,1027121,28,19930,-70
2022-03-25 08:09:57,11.45,11.45,11.45,51.74,1023474,29,19926,-70
2022-03-25 08:10:28,11.48,11.48,11.48,51.75,1023123,28,20295,-69
2022-03-25 08:10:58,11.82,11.82,11.82,51.62,1019420,29,20325,-69
2022-03-25 08:11:29,12.19,12.19,12.19,51.54,1020064,29,19911,-71
2022-03-25 08:12:02,12.57,12.57,12.57,51.27,1020262,29,19907,-72
2022-03-25 08:12:35,12.79,12.79,12.79,51.57,1020169,29,20455,-72
2022-03-25 08:13:05,12.97,12.97,12.97,49.61,1020290,29,20102,-71
2022-03-25 08:13:36,12.89,12.89,12.89,49.41,1015805,29,19998,-72
2022-03-25 08:14:09,12.68,12.68,12.68,48.90,1015626,29,19966,-70
2022-03-25 08:14:39,12.73,12.73,12.73,48.84,1016392,29,20348,-70
2022-03-25 08:15:09,13.01,13.01,13.01,48.11,1019885,29,19918,-71
2022-03-25 08:15:40,13.26,13.26,13.26,47.78,1021847,29,19925,-71
2022-03-25 08:16:10,13.41,13.41,13.41,47.95,1020123,29,19918,-72
2022-03-25 08:16:42,13.71,13.71,13.71,47.69,1021004,29,20317,-71
2022-03-25 08:17:13,13.89,13.89,13.89,46.67,1019981,29,19953,-71
2022-03-25 08:17:46,13.57,13.57,13.57,46.58,1019925,29,20339,-71
2022-03-25 08:18:20,13.61,13.61,13.61,46.81,1019877,29,19922,-71
2022-03-25 08:18:50,13.89,13.89,13.89,46.21,1017961,29,19914,-71
2022-03-25 08:19:20,13.91,13.91,13.91,45.99,1012156,29,19924,-71
2022-03-25 08:19:51,14.01,14.01,14.01,45.75,1012817,29,19963,-72
2022-03-25 08:20:22,14.37,14.37,14.37,44.98,1014377,29,19935,-71
2022-03-25 08:20:53,14.89,14.89,14.89,43.64,1013777,29,19923,-71
2022-03-25 08:21:24,14.68,14.68,14.68,43.95,1020086,29,19983,-71
2022-03-25 08:21:54,15.75,15.75,15.75,41.94,1020062,29,20001,-72
2022-03-25 08:22:24,15.21,15.21,15.21,42.53,1007907,29,19968,-71
2022-03-25 08:22:55,15.52,15.52,15.52,41.92,1008149,29,19987,-71
2022-03-25 08:23:44,15.40,15.40,15.40,41.89,1008507,29,19946,-73
2022-03-25 08:24:33,14.21,14.21,14.21,44.01,1007212,29,19948,-71
2022-03-25 08:25:23,13.46,13.46,13.46,45.15,1008028,29,19944,-72
2022-03-25 08:26:12,13.67,13.67,13.67,45.59,1008253,29,19989,-72
2022-03-25 08:27:01,14.31,14.31,14.31,44.41,1008254,29,19923,-72
2022-03-25 08:27:50,13.93,13.93,13.93,44.77,1005760,29,20353,-72
2022-03-25 08:28:20,13.76,13.76,13.76,44.75,1007731,29,20865,-73
2022-03-25 08:28:50,13.60,13.60,13.60,44.81,1004226,29,19973,-71
2022-03-25 08:29:22,14.14,14.14,14.14,44.30,1004426,29,19997,-73
2022-03-25 08:29:52,14.80,14.80,14.80,43.23,1004620,29,19951,-72
2022-03-25 08:30:26,14.73,14.73,14.73,43.17,1004475,29,19920,-72
2022-03-25 08:30:57,15.11,15.11,15.11,43.14,1007435,29,19923,-72
2022-03-25 08:31:28,15.03,15.03,15.03,43.29,1004474,29,19908,-72
2022-03-25 08:31:59,15.35,15.35,15.35,42.22,1005009,29,20316,-70
2022-03-25 08:32:29,15.73,15.73,15.73,41.45,1008100,29,19919,-71
2022-03-25 08:33:03,15.33,15.33,15.33,41.90,1008169,29,19952,-71
2022-03-25 08:33:33,14.91,14.91,14.91,42.27,1008223,29,20386,-71
2022-03-25 08:34:04,14.56,14.56,14.56,43.40,1004695,29,19923,-70
2022-03-25 08:34:34,14.62,14.62,14.62,43.49,1004510,29,20020,-70
2022-03-25 08:35:05,14.98,14.98,14.98,43.04,1004232,29,19967,-69
2022-03-25 08:35:39,15.19,15.19,15.19,42.97,1004523,29,19938,-69
2022-03-25 08:36:09,15.30,15.30,15.30,42.41,1008331,29,20347,-69
2022-03-25 08:36:40,15.09,15.09,15.09,43.02,1008222,29,20101,-70
2022-03-25 08:37:10,15.06,15.06,15.06,43.86,1007944,29,19916,-69
2022-03-25 08:37:41,14.99,14.99,14.99,42.89,1007666,29,19908,-69
2022-03-25 08:38:11,14.79,14.79,14.79,42.46,1004178,29,19951,-68
2022-03-25 08:38:41,15.04,15.04,15.04,42.12,1004095,29,19919,-69
2022-03-25 08:39:12,15.26,15.26,15.26,42.13,1004477,29,20010,-68
2022-03-25 08:39:43,15.15,15.15,15.15,41.86,1004241,29,19916,-69
2022-03-25 08:40:13,15.38,15.38,15.38,41.81,1008314,29,19927,-68
2022-03-25 08:40:44,15.57,15.57,15.57,41.01,1007005,29,19975,-70
2022-03-25 08:41:16,15.52,15.52,15.52,41.48,1002102,29,19920,-73
2022-03-25 08:41:46,15.40,15.40,15.40,41.03,1002399,29,19961,-71
2022-03-25 08:42:16,15.08,15.08,15.08,41.13,1002900,29,20619,-71
2022-03-25 08:42:47,15.01,15.01,15.01,42.29,1005007,29,19952,-71
2022-03-25 08:43:17,15.17,15.17,15.17,41.63,1018633,29,19922,-75
2022-03-25 08:43:48,15.10,15.10,15.10,42.79,1019089,29,19914,-73
2022-03-25 08:44:18,15.18,15.18,15.18,42.02,1019239,29,20005,-73
2022-03-25 08:44:49,15.32,15.32,15.32,42.56,1019091,29,19915,-73
2022-03-25 08:45:19,14.31,14.31,14.31,42.90,1019117,29,19915,-73
2022-03-25 08:45:49,14.42,14.42,14.42,43.71,1018041,29,19915,-72
2022-03-25 08:46:23,13.91,13.91,13.91,44.18,1018520,29,20013,-72
2022-03-25 08:46:53,13.43,13.43,13.43,45.45,1018409,29,19927,-70
2022-03-25 08:47:23,13.19,13.19,13.19,46.03,1018590,29,20412,-74
2022-03-25 08:47:54,12.86,12.86,12.86,46.94,1019681,29,20377,-72
2022-03-25 08:48:24,12.98,12.98,12.98,47.45,1018573,29,19923,-73
2022-03-25 08:48:54,13.10,13.10,13.10,48.01,1014108,29,20352,-72
2022-03-25 08:49:25,13.84,13.84,13.84,47.19,1015128,29,19945,-72
2022-03-25 08:49:55,13.95,13.95,13.95,47.41,1015874,29,19915,-72
2022-03-25 08:50:26,14.12,14.12,14.12,46.15,1012334,29,19915,-72
2022-03-25 08:50:56,14.25,14.25,14.25,45.94,1011609,29,19923,-74
2022-03-25 08:51:27,14.35,14.35,14.35,45.78,1011908,29,19959,-73
2022-03-25 08:52:01,14.17,14.17,14.17,45.19,1009976,29,20341,-72
2022-03-25 08:52:31,13.47,13.47,13.47,44.96,1012137,29,19923,-70
2022-03-25 08:53:02,13.19,13.19,13.19,46.08,1015675,29,19920,-74
2022-03-25 08:53:33,13.10,13.10,13.10,46.49,1017304,29,19923,-76
2022-03-25 08:54:03,12.88,12.88,12.88,46.46,1012397,29,20168,-72
2022-03-25 08:54:34,12.74,12.74,12.74,46.48,1015712,29,19937,-73
2022-03-25 08:55:05,12.72,12.72,12.72,47.02,1016129,29,20420,-72
2022-03-25 08:55:35,12.60,12.60,12.60,47.28,1016495,29,19919,-71
2022-03-25 08:56:05,12.80,12.80,12.80,47.54,1019952,29,20013,-72
2022-03-25 08:56:36,12.55,12.55,12.55,46.99,1015723,29,20484,-72
2022-03-25 08:57:06,12.42,12.42,12.42,48.16,1016332,29,20391,-72
2022-03-25 08:57:37,12.97,12.97,12.97,47.78,1015432,29,20353,-71
2022-03-25 08:58:07,13.59,13.59,13.59,47.20,1015281,29,19931,-73
2022-03-25 08:58:38,13.82,13.82,13.82,46.14,1015516,29,20010,-73
2022-03-25 08:59:09,13.62,13.62,13.62,46.17,1011702,29,19946,-73
2022-03-25 08:59:39,13.87,13.87,13.87,47.21,1012162,29,19962,-77
2022-03-25 09:00:10,13.95,13.95,13.95,45.82,1011476,29,19929,-74
2022-03-25 09:00:41,13.76,13.76,13.76,46.25,1016709,28,19925,-76
2022-03-25 09:01:11,14.08,14.08,14.08,45.05,1023069,28,19926,-72
2022-03-25 09:01:44,13.70,13.70,13.70,45.13,1023217,28,20443,-71
2022-03-25 09:02:14,13.68,13.68,13.68,45.24,1023254,28,19928,-73
2022-03-25 09:02:45,13.64,13.64,13.64,45.65,1023525,28,19933,-72
2022-03-25 09:03:15,13.76,13.76,13.76,45.89,1023014,29,20069,-71
2022-03-25 09:03:46,14.15,14.15,14.15,45.72,1022878,29,19922,-76
2022-03-25 09:04:19,14.30,14.30,14.30,45.06,1023245,28,19945,-73
2022-03-25 09:04:50,14.50,14.50,14.50,44.30,1017904,29,20864,-72
2022-03-25 09:05:20,15.38,15.38,15.38,42.98,1019828,29,19926,-73
2022-03-25 09:05:51,15.54,15.54,15.54,42.62,1023525,29,20026,-72
2022-03-25 09:06:21,15.52,15.52,15.52,42.19,1023681,28,19930,-72
2022-03-25 09:06:51,15.14,15.14,15.14,42.73,1027656,28,19917,-73
2022-03-25 09:07:22,15.00,15.00,15.00,42.71,1027689,28,19925,-73
2022-03-25 09:07:52,15.01,15.01,15.01,42.92,1027679,28,19914,-72
2022-03-25 09:08:23,14.71,14.71,14.71,43.89,1028119,28,19925,-73
2022-03-25 09:08:53,14.66,14.66,14.66,43.97,1027566,28,19914,-74
2022-03-25 09:09:24,14.53,14.53,14.53,44.27,1027546,28,19930,-74
2022-03-25 09:09:57,14.71,14.71,14.71,44.21,1027605,28,20240,-74
2022-03-25 09:10:27,15.04,15.04,15.04,42.92,1027618,28,19980,-75
2022-03-25 09:10:57,15.52,15.52,15.52,42.61,1027803,28,19989,-74
2022-03-25 09:11:31,15.58,15.58,15.58,42.09,1027704,28,19930,-74
2022-03-25 09:12:02,15.75,15.75,15.75,41.43,1026853,28,19914,-75
2022-03-25 09:12:33,16.21,16.21,16.21,41.44,1028341,28,19961,-76
2022-03-25 09:13:03,15.93,15.93,15.93,40.75,1026116,28,19918,-75
2022-03-25 09:13:34,16.04,16.04,16.04,40.82,1022059,29,19941,-75
2022-03-25 09:14:05,16.00,16.00,16.00,40.59,1021330,29,19973,-76
2022-03-25 09:14:36,15.74,15.74,15.74,40.59,1021384,29,20005,-73
2022-03-25 09:15:07,15.23,15.23,15.23,41.01,1025153,28,20331,-75
2022-03-25 09:15:37,15.07,15.07,15.07,41.80,1028025,28,19989,-76
2022-03-25 09:16:08,15.09,15.09,15.09,42.10,1023491,29,20380,-74
2022-03-25 09:16:38,14.94,14.94,14.94,42.20,1019628,29,20304,-75
2022-03-25 09:17:09,14.81,14.81,14.81,42.59,1019773,29,20257,-74
2022-03-25 09:17:40,14.81,14.81,14.81,42.76,1023819,28,19910,-76
2022-03-25 09:18:11,15.05,15.05,15.05,42.43,1023906,28,19923,-77
2022-03-25 09:18:41,14.52,14.52,14.52,42.62,1027384,28,20360,-76
2022-03-25 09:19:12,14.50,14.50,14.50,42.98,1027786,28,19902,-74
2022-03-25 09:19:43,14.24,14.24,14.24,44.67,1023639,28,19997,-74
2022-03-25 09:20:14,14.33,14.33,14.33,44.66,1027705,28,19921,-75
2022-03-25 09:20:44,14.65,14.65,14.65,43.58,1027690,28,19945,-76
2022-03-25 09:21:15,14.48,14.48,14.48,43.36,1023930,28,20391,-74
2022-03-25 09:21:45,14.44,14.44,14.44,43.77,1027521,28,19910,-75
2022-03-25 09:22:16,14.91,14.91,14.91,43.40,1027869,28,20050,-74
2022-03-25 09:22:46,15.22,15.22,15.22,42.56,1019681,29,19911,-74
2022-03-25 09:23:17,15.10,15.10,15.10,43.03,1023854,29,19933,-76
2022-03-25 09:23:47,15.11,15.11,15.11,42.06,1023738,29,19910,-72
2022-03-25 09:24:18,15.36,15.36,15.36,41.22,1023914,28,21115,-71
2022-03-25 09:24:49,15.29,15.29,15.29,41.42,1019961,29,20311,-74
2022-03-25 09:25:19,14.93,14.93,14.93,41.82,1023606,29,20391,-72
2022-03-25 09:25:49,15.10,15.10,15.10,41.91,1023784,29,19910,-74
2022-03-25 09:26:20,15.26,15.26,15.26,41.33,1019877,28,20360,-72
2022-03-25 09:26:50,15.56,15.56,15.56,41.93,1026702,28,19992,-71
2022-03-25 09:27:20,15.44,15.44,15.44,41.91,1025889,28,19919,-73
2022-03-25 09:27:51,16.17,16.17,16.17,40.78,1027550,28,19937,-74
2022-03-25 09:28:21,16.35,16.35,16.35,40.49,1027892,28,19914,-75
2022-03-25 09:28:51,16.42,16.42,16.42,39.81,1023528,29,19914,-74
2022-03-25 09:29:22,16.66,16.66,16.66,38.91,1019186,29,19942,-73
2022-03-25 09:29:52,16.54,16.54,16.54,39.04,1017366,29,19997,-73
2022-03-25 09:30:22,15.94,15.94,15.94,39.61,1018204,29,19911,-74
2022-03-25 09:30:53,15.37,15.37,15.37,40.39,1024788,28,19915,-75
2022-03-25 09:31:23,14.83,14.83,14.83,41.01,1026803,28,19910,-74
2022-03-25 09:31:54,15.08,15.08,15.08,41.88,1025737,28,19914,-74
2022-03-25 09:32:24,15.52,15.52,15.52,40.57,1027457,28,19941,-75
2022-03-25 09:32:54,15.73,15.73,15.73,40.07,1027759,28,19962,-75
2022-03-25 09:33:26,15.98,15.98,15.98,40.13,1027402,28,19920,-75
2022-03-25 09:34:16,16.17,16.17,16.17,40.18,1020952,29,20357,-74
2022-03-25 09:35:05,17.07,17.07,17.07,38.37,1023013,29,20074,-74
2022-03-25 09:35:38,16.92,16.92,16.92,37.96,1023195,29,19918,-73
2022-03-25 09:36:09,17.23,17.23,17.23,37.17,1023386,29,19925,-72
2022-03-25 09:36:43,17.13,17.13,17.13,37.74,1023383,29,19914,-72
2022-03-25 09:37:13,17.77,17.77,17.77,36.95,1019462,29,19997,-72
2022-03-25 09:37:44,17.78,17.78,17.78,36.75,1019346,29,19959,-73
2022-03-25 09:38:14,18.69,18.69,18.69,35.21,1019444,29,19943,-74
2022-03-25 09:38:45,18.53,18.53,18.53,35.61,1019695,29,19907,-74
2022-03-25 09:39:16,18.18,18.18,18.18,34.90,1023369,29,20009,-74
2022-03-25 09:39:46,18.10,18.10,18.10,35.10,1019398,29,19903,-74
2022-03-25 09:40:18,17.91,17.91,17.91,35.46,1019298,29,19925,-73
2022-03-25 09:40:49,17.65,17.65,17.65,35.86,1016334,29,20419,-72
2022-03-25 09:41:19,17.40,17.40,17.40,36.73,1016150,29,19929,-72
2022-03-25 09:41:49,18.43,18.43,18.43,35.80,1022527,29,20286,-74
2022-03-25 09:42:20,18.49,18.49,18.49,35.27,1022397,29,19930,-73
2022-03-25 09:42:51,18.12,18.12,18.12,35.16,1023503,29,20314,-72
2022-03-25 09:43:22,17.77,17.77,17.77,35.80,1015511,29,20002,-73
2022-03-25 09:43:52,17.27,17.27,17.27,36.80,1011640,29,19912,-73
2022-03-25 09:44:23,17.36,17.36,17.36,36.40,1011577,29,19919,-74
2022-03-25 09:44:53,16.62,16.62,16.62,37.51,1011819,29,19954,-74
2022-03-25 09:45:24,17.14,17.14,17.14,37.03,1015454,29,19923,-74
2022-03-25 09:45:54,17.22,17.22,17.22,37.57,1017087,29,19926,-72
2022-03-25 09:46:25,17.10,17.10,17.10,37.43,1015489,29,19915,-72
2022-03-25 09:46:55,17.61,17.61,17.61,36.65,1019585,29,20094,-72
2022-03-25 09:47:25,16.70,16.70,16.70,37.09,1016849,29,19907,-71
2022-03-25 09:47:56,16.78,16.78,16.78,37.09,1023460,29,19914,-75
2022-03-25 09:48:26,17.01,17.01,17.01,37.35,1021110,29,19911,-73
2022-03-25 09:48:57,16.92,16.92,16.92,37.00,1023709,29,19993,-72
2022-03-25 09:49:27,16.82,16.82,16.82,36.80,1023318,29,19966,-73
2022-03-25 09:49:58,17.20,17.20,17.20,36.21,1023274,29,19906,-73
2022-03-25 09:50:29,17.65,17.65,17.65,35.69,1019461,29,19915,-74
2022-03-25 09:51:02,17.43,17.43,17.43,35.92,1019681,29,19907,-73
2022-03-25 09:51:33,17.46,17.46,17.46,36.06,1015398,29,20365,-73
2022-03-25 09:52:04,17.67,17.67,17.67,35.03,1014666,29,19907,-73
2022-03-25 09:52:35,17.50,17.50,17.50,34.67,1019061,29,19907,-73
2022-03-25 09:53:06,17.49,17.49,17.49,34.65,1020210,29,19919,-74
2022-03-25 09:53:36,18.00,18.00,18.00,34.58,1019450,29,20026,-74
2022-03-25 09:54:07,18.47,18.47,18.47,34.43,1015566,29,20419,-73
2022-03-25 09:54:37,18.74,18.74,18.74,33.30,1011548,29,19951,-72
2022-03-25 09:55:07,18.74,18.74,18.74,32.77,1007485,29,19920,-74
2022-03-25 09:55:42,18.43,18.43,18.43,33.18,1003814,29,20343,-72
2022-03-25 09:56:12,17.55,17.55,17.55,34.19,1008151,29,20014,-72
2022-03-25 09:56:42,17.76,17.76,17.76,34.12,1010128,29,19915,-72
2022-03-25 09:57:13,17.62,17.62,17.62,34.48,1016451,29,19920,-72
2022-03-25 09:57:43,17.46,17.46,17.46,34.83,1023226,29,20381,-76
2022-03-25 09:58:19,17.31,17.31,17.31,34.53,1019431,29,19958,-74
2022-03-25 09:58:49,16.95,16.95,16.95,34.75,1015147,29,19922,-72
2022-03-25 09:59:20,16.41,16.41,16.41,34.83,1015609,29,19924,-73
2022-03-25 09:59:51,16.16,16.16,16.16,35.73,1016232,29,19922,-72
2022-03-25 10:00:21,15.98,15.98,15.98,35.66,1019675,29,20062,-72
2022-03-25 10:00:52,16.64,16.64,16.64,35.44,1019968,29,20321,-72
2022-03-25 10:01:22,16.99,16.99,16.99,35.33,1019731,29,19970,-74
2022-03-25 10:01:53,17.59,17.59,17.59,35.07,1019567,29,19919,-74
2022-03-25 10:02:24,18.22,18.22,18.22,35.15,1022923,29,19941,-75
2022-03-25 10:02:54,18.42,18.42,18.42,34.74,1021875,29,19926,-74
2022-03-25 10:03:40,18.35,18.35,18.35,33.38,1022334,29,19926,-73
2022-03-25 10:04:30,17.86,17.86,17.86,33.65,1021998,29,19954,-75
2022-03-25 10:05:00,18.05,18.05,18.05,33.77,1023038,29,19922,-72
2022-03-25 10:05:30,18.78,18.78,18.78,32.91,1019390,29,19919,-73
2022-03-25 10:06:01,19.00,19.00,19.00,32.39,1024160,28,19914,-72
2022-03-25 10:06:32,18.77,18.77,18.77,32.50,1027083,28,19918,-73
2022-03-25 10:07:21,19.15,19.15,19.15,32.69,1023459,29,20408,-71
2022-03-25 10:07:54,18.43,18.43,18.43,33.02,1023080,29,19922,-72
2022-03-25 10:08:29,18.26,18.26,18.26,34.10,1023692,29,20281,-71
2022-03-25 10:08:59,18.86,18.86,18.86,32.74,1027306,28,19918,-72
2022-03-25 10:09:29,18.55,18.55,18.55,33.52,1027872,28,20265,-71
2022-03-25 10:10:30,18.50,18.50,18.50,32.61,1027751,28,19918,-72
2022-03-25 10:11:19,18.12,18.12,18.12,34.76,1019073,28,19990,-72
2022-03-25 10:11:50,17.41,17.41,17.41,34.37,1027763,28,19921,-71
2022-03-25 10:12:22,17.27,17.27,17.27,34.51,1027712,28,20251,-71
2022-03-25 10:13:00,17.48,17.48,17.48,34.43,1027579,28,19921,-72
2022-03-25 10:13:31,17.25,17.25,17.25,34.45,1027480,28,19917,-72
2022-03-25 10:14:13,17.63,17.63,17.63,34.52,1023504,29,20001,-73
2022-03-25 10:14:44,18.21,18.21,18.21,34.25,1019685,29,19919,-73
2022-03-25 10:15:21,18.05,18.05,18.05,33.85,1018383,29,19919,-73
2022-03-25 10:15:51,17.29,17.29,17.29,33.84,1018156,29,19926,-72
2022-03-25 10:16:25,17.17,17.17,17.17,34.04,1016516,29,20388,-73
2022-03-25 10:16:56,16.73,16.73,16.73,34.36,1021042,29,19938,-70
2022-03-25 10:17:26,16.58,16.58,16.58,35.10,1019669,29,19970,-73
2022-03-25 10:18:03,17.40,17.40,17.40,34.09,1019279,29,20285,-71
2022-03-25 10:18:33,18.20,18.20,18.20,33.37,1024440,28,19920,-73
2022-03-25 10:19:04,18.47,18.47,18.47,33.59,1027462,28,19914,-72
2022-03-25 10:19:34,18.48,18.48,18.48,32.37,1027905,28,19914,-72
2022-03-25 10:20:06,19.06,19.06,19.06,31.70,1027599,28,19931,-74
2022-03-25 10:20:40,19.75,19.75,19.75,30.97,1023715,29,19914,-75
2022-03-25 10:21:10,19.28,19.28,19.28,31.36,1017299,29,19922,-74
2022-03-25 10:21:50,19.95,19.95,19.95,31.17,1018102,29,19922,-75
2022-03-25 10:22:21,20.86,20.86,20.86,29.62,1019836,29,19968,-74
2022-03-25 10:23:02,20.98,20.98,20.98,29.25,1018693,29,19994,-74
2022-03-25 10:23:32,20.41,20.41,20.41,29.55,1021631,29,19926,-76
2022-03-25 10:24:05,19.95,19.95,19.95,30.15,1024666,28,19945,-75
2022-03-25 10:24:39,19.06,19.06,19.06,30.92,1025142,28,19921,-74
2022-03-25 10:25:09,18.60,18.60,18.60,31.59,1027651,28,19925,-75
2022-03-25 10:25:54,18.20,18.20,18.20,32.43,1027310,28,19996,-75
2022-03-25 10:26:34,17.87,17.87,17.87,34.00,1017579,29,19926,-75
2022-03-25 10:27:05,17.95,17.95,17.95,33.90,1018436,29,19961,-74
2022-03-25 10:27:35,17.88,17.88,17.88,33.70,1021453,29,20276,-76
2022-03-25 10:28:17,18.10,18.10,18.10,33.65,1026451,28,19914,-74
2022-03-25 10:28:47,18.17,18.17,18.17,32.91,1026128,28,19914,-74
2022-03-25 10:29:23,18.38,18.38,18.38,32.83,1023033,29,19918,-74
2022-03-25 10:29:56,18.88,18.88,18.88,32.50,1023255,29,20010,-75
2022-03-25 10:30:34,18.73,18.73,18.73,32.03,1024562,28,19919,-73
2022-03-25 10:31:11,17.96,17.96,17.96,32.58,1025841,28,20300,-73
2022-03-25 10:32:01,17.87,17.87,17.87,33.59,1023621,29,20021,-72
2022-03-25 10:32:34,17.55,17.55,17.55,34.17,1023790,29,20272,-73
2022-03-25 10:33:08,17.24,17.24,17.24,33.96,1023522,29,19954,-73
2022-03-25 10:33:57,18.11,18.11,18.11,33.30,1022871,29,19946,-72
2022-03-25 10:34:28,17.94,17.94,17.94,33.07,1023244,29,20533,-71
2022-03-25 10:35:04,18.29,18.29,18.29,32.93,1026985,28,19914,-73
2022-03-25 10:35:48,17.82,17.82,17.82,33.17,1028172,28,20206,-73
2022-03-25 10:36:25,17.36,17.36,17.36,33.38,1027709,28,19914,-74
2022-03-25 10:36:58,17.74,17.74,17.74,33.47,1027910,28,19914,-73
2022-03-25 10:37:29,17.48,17.48,17.48,33.87,1023705,29,19992,-72
2022-03-25 10:37:59,17.60,17.60,17.60,33.99,1025575,28,19930,-73
2022-03-25 10:38:43,17.45,17.45,17.45,33.93,1023760,29,20296,-73
2022-03-25 10:39:16,17.64,17.64,17.64,33.23,1025508,28,19914,-73
2022-03-25 10:39:52,17.22,17.22,17.22,34.24,1027332,28,19914,-74
2022-03-25 10:40:23,17.02,17.02,17.02,34.15,1027717,28,19922,-73
2022-03-25 10:40:54,17.78,17.78,17.78,33.61,1028059,28,19977,-75
2022-03-25 10:41:25,18.00,18.00,18.00,34.12,1028066,28,19941,-74
2022-03-25 10:42:02,18.01,18.01,18.01,34.21,1027792,28,20635,-74
2022-03-25 10:42:33,17.50,17.50,17.50,34.07,1027322,28,19914,-74
2022-03-25 10:43:05,17.97,17.97,17.97,34.17,1023664,29,20368,-75
2022-03-25 10:43:37,17.66,17.66,17.66,33.98,1019685,29,19918,-74
2022-03-25 10:44:08,17.76,17.76,17.76,33.98,1019148,29,20226,-74
2022-03-25 10:44:40,17.71,17.71,17.71,34.28,1023420,29,20005,-76
2022-03-25 10:45:26,17.88,17.88,17.88,34.48,1011989,29,20378,-76
2022-03-25 10:45:56,17.64,17.64,17.64,34.03,1014230,29,19962,-75
2022-03-25 10:46:33,17.65,17.65,17.65,34.24,1017838,29,20316,-75
2022-03-25 10:47:15,17.69,17.69,17.69,34.48,1024350,28,20440,-74
2022-03-25 10:47:46,17.60,17.60,17.60,34.75,1027579,28,19946,-74
2022-03-25 10:48:17,18.14,18.14,18.14,34.73,1021010,29,19919,-75
2022-03-25 10:48:54,17.95,17.95,17.95,34.64,1023904,28,19918,-74
2022-03-25 10:49:24,17.72,17.72,17.72,34.90,1025770,28,19915,-79
2022-03-25 10:49:55,17.51,17.51,17.51,35.13,1027150,28,20021,-80
2022-03-25 10:50:25,17.75,17.75,17.75,35.20,1027806,28,20292,-78
2022-03-25 10:51:00,18.49,18.49,18.49,34.09,1028038,28,20343,-78
2022-03-25 10:51:30,18.27,18.27,18.27,33.49,1028007,28,20005,-80
2022-03-25 10:52:01,17.46,17.46,17.46,34.50,1028015,28,19914,-78
2022-03-25 10:52:32,17.61,17.61,17.61,34.58,1027615,28,20364,-80
2022-03-25 10:53:11,18.28,18.28,18.28,34.42,1027575,28,20252,-80
2022-03-25 10:53:46,18.15,18.15,18.15,33.77,1027813,28,20284,-77
2022-03-25 10:54:17,17.37,17.37,17.37,34.70,1026336,28,19932,-76
2022-03-25 10:54:47,17.48,17.48,17.48,34.75,1023290,29,19939,-76
2022-03-25 10:55:20,16.85,16.85,16.85,35.15,1023742,28,19922,-72
2022-03-25 10:55:54,16.19,16.19,16.19,36.03,1020206,29,20009,-76
2022-03-25 10:56:24,16.42,16.42,16.42,36.12,1024571,28,19961,-77
2022-03-25 10:56:58,16.62,16.62,16.62,36.12,1022898,29,19921,-79
2022-03-25 10:57:36,17.00,17.00,17.00,35.92,1023998,28,20264,-78
2022-03-25 10:58:07,17.93,17.93,17.93,34.97,1019398,29,20309,-77
2022-03-25 10:58:38,17.79,17.79,17.79,34.57,1021152,29,19915,-78
2022-03-25 10:59:09,17.78,17.78,17.78,34.49,1019946,29,19961,-77
2022-03-25 10:59:39,17.96,17.96,17.96,34.50,1012016,29,20317,-77
2022-03-25 11:00:11,18.39,18.39,18.39,34.40,1019566,29,19911,-75
2022-03-25 11:00:41,19.18,19.18,19.18,33.22,1019885,29,20361,-76
2022-03-25 11:01:12,18.62,18.62,18.62,33.21,1019583,29,19911,-76
2022-03-25 11:01:42,18.14,18.14,18.14,34.12,1019662,29,20353,-75
2022-03-25 11:02:13,18.13,18.13,18.13,33.90,1017238,29,20370,-77
2022-03-25 11:02:44,18.22,18.22,18.22,33.79,1015685,29,19930,-76
2022-03-25 11:03:15,17.83,17.83,17.83,34.38,1019782,29,19911,-74
2022-03-25 11:03:50,18.34,18.34,18.34,35.08,1023387,29,20282,-75
2022-03-25 11:04:21,17.72,17.72,17.72,35.64,1020585,29,19982,-76
2022-03-25 11:04:51,17.70,17.70,17.70,35.89,1023746,28,19914,-78
2022-03-25 11:05:21,17.67,17.67,17.67,35.53,1023236,29,19923,-78
2022-03-25 11:05:52,17.40,17.40,17.40,35.37,1023621,28,19915,-80
2022-03-25 11:06:22,17.36,17.36,17.36,35.03,1027486,28,20417,-78
2022-03-25 11:06:53,17.56,17.56,17.56,34.99,1022014,29,19915,-79
2022-03-25 11:07:23,17.94,17.94,17.94,35.08,1019359,29,20357,-79
2022-03-25 11:07:54,18.09,18.09,18.09,34.76,1015699,29,19916,-79
2022-03-25 11:08:24,18.60,18.60,18.60,35.34,1012293,29,20421,-78
2022-03-25 11:08:55,19.07,19.07,19.07,35.11,1014198,29,20046,-76
2022-03-25 11:09:27,19.35,19.35,19.35,33.31,1019527,28,19921,-75
2022-03-25 11:10:00,19.43,19.43,19.43,32.80,1024543,28,19954,-75
2022-03-25 11:10:30,19.50,19.50,19.50,33.21,1024241,28,19921,-75
2022-03-25 11:11:00,19.03,19.03,19.03,33.23,1020460,29,20106,-74
2022-03-25 11:11:31,18.99,18.99,18.99,34.67,1020478,29,19914,-75
2022-03-25 11:12:01,19.29,19.29,19.29,33.61,1024206,29,20371,-75
2022-03-25 11:12:34,18.99,18.99,18.99,32.76,1028220,28,19917,-75
2022-03-25 11:13:05,19.39,19.39,19.39,33.19,1028122,28,19918,-75
2022-03-25 11:13:35,19.60,19.60,19.60,32.45,1028139,28,19989,-76
2022-03-25 11:14:06,18.88,18.88,18.88,33.37,1023941,29,20336,-76
2022-03-25 11:14:37,18.88,18.88,18.88,33.83,1024472,28,19911,-77
2022-03-25 11:15:09,18.75,18.75,18.75,34.24,1028018,28,20012,-76
2022-03-25 11:15:39,18.43,18.43,18.43,34.70,1027613,28,19984,-76
2022-03-25 11:16:10,18.36,18.36,18.36,34.79,1028020,28,20080,-77
2022-03-25 11:16:45,17.81,17.81,17.81,34.92,1028176,28,19953,-75
2022-03-25 11:17:16,17.59,17.59,17.59,35.61,1028078,28,19924,-76
2022-03-25 11:17:46,17.95,17.95,17.95,35.30,1019856,29,19963,-74
2022-03-25 11:18:17,17.67,17.67,17.67,35.28,1015179,29,19934,-74
2022-03-25 11:18:47,17.22,17.22,17.22,35.92,1020135,29,19911,-74
2022-03-25 11:19:17,16.69,16.69,16.69,36.43,1014960,29,19926,-73
2022-03-25 11:19:48,17.88,17.88,17.88,35.65,1017900,29,19918,-73
2022-03-25 11:20:20,18.28,18.28,18.28,35.06,1024019,29,19918,-76
2022-03-25 11:20:50,17.69,17.69,17.69,35.88,1020611,29,19911,-75
2022-03-25 11:21:21,17.82,17.82,17.82,35.94,1024318,28,19922,-73
2022-03-25 11:21:51,17.95,17.95,17.95,36.34,1024207,29,20431,-73
2022-03-25 11:22:22,17.52,17.52,17.52,36.40,1024163,28,20306,-77
2022-03-25 11:22:57,17.08,17.08,17.08,37.04,1028204,28,20001,-77
2022-03-25 11:23:40,17.52,17.52,17.52,37.38,1028235,28,19918,-76
2022-03-25 11:24:17,18.00,18.00,18.00,37.11,1027697,28,19945,-75
2022-03-25 11:24:54,17.63,17.63,17.63,36.64,1024298,29,19910,-75
2022-03-25 11:25:24,17.39,17.39,17.39,36.65,1024051,29,19918,-75
2022-03-25 11:25:55,17.33,17.33,17.33,37.28,1025638,28,20005,-76
2022-03-25 11:26:26,17.27,17.27,17.27,37.39,1025025,28,20293,-74
2022-03-25 11:26:56,17.21,17.21,17.21,37.29,1028194,28,19918,-77
2022-03-25 11:27:28,16.94,16.94,16.94,37.71,1028142,28,20012,-74
2022-03-25 11:28:02,16.98,16.98,16.98,37.84,1027990,28,19968,-74
2022-03-25 11:28:32,17.50,17.50,17.50,37.66,1028021,28,20291,-76
2022-03-25 11:29:03,18.00,18.00,18.00,36.75,1020024,29,19930,-77
2022-03-25 11:29:33,18.48,18.48,18.48,35.52,1016116,29,19911,-77
2022-03-25 11:30:04,19.49,19.49,19.49,34.95,1016123,29,19946,-77
2022-03-25 11:30:35,19.16,19.16,19.16,34.82,1018303,29,19911,-77
2022-03-25 11:31:07,19.41,19.41,19.41,34.89,1024329,28,20010,-74
2022-03-25 11:32:03,18.96,18.96,18.96,35.16,1024073,29,20404,-75
2022-03-25 11:32:34,19.40,19.40,19.40,34.96,1024902,28,20029,-76
2022-03-25 11:33:05,18.97,18.97,18.97,35.24,1028228,28,20383,-75
2022-03-25 11:33:54,19.34,19.34,19.34,34.99,1027507,28,20383,-76
2022-03-25 11:34:26,18.94,18.94,18.94,34.61,1023782,29,19921,-75
2022-03-25 11:34:57,18.85,18.85,18.85,34.57,1023804,29,19926,-75
2022-03-25 11:35:28,18.38,18.38,18.38,35.23,1025687,28,19907,-75
2022-03-25 11:36:16,19.10,19.10,19.10,35.45,1024614,28,20095,-75
2022-03-25 11:36:46,19.20,19.20,19.20,35.69,1028039,28,20399,-74
2022-03-25 11:37:27,18.55,18.55,18.55,34.86,1028055,28,19929,-74
2022-03-25 11:38:12,18.52,18.52,18.52,35.00,1023862,29,19974,-74
2022-03-25 11:38:42,18.69,18.69,18.69,34.87,1023521,29,19911,-73
2022-03-25 11:39:17,18.94,18.94,18.94,34.58,1027734,28,19910,-73
2022-03-25 11:39:48,18.94,18.94,18.94,34.00,1028227,28,19974,-73
2022-03-25 11:40:25,19.09,19.09,19.09,33.96,1020017,29,20740,-75
2022-03-25 11:40:55,19.58,19.58,19.58,33.90,1021718,29,19918,-78
2022-03-25 11:41:26,20.26,20.26,20.26,33.72,1016269,29,19994,-76
2022-03-25 11:42:03,19.81,19.81,19.81,33.24,1018304,29,20357,-75
2022-03-25 11:42:40,19.43,19.43,19.43,33.10,1024253,29,20010,-74
2022-03-25 11:43:14,19.41,19.41,19.41,33.25,1024352,28,20391,-74
2022-03-25 11:43:44,19.85,19.85,19.85,33.29,1028134,28,19969,-76
2022-03-25 11:44:14,20.40,20.40,20.40,32.59,1027512,28,20008,-72
2022-03-25 11:44:45,20.57,20.57,20.57,32.22,1028312,28,19910,-74
2022-03-25 11:45:25,20.12,20.12,20.12,33.11,1026853,28,19961,-74
2022-03-25 11:46:02,19.92,19.92,19.92,33.24,1024645,28,20009,-74
2022-03-25 11:46:32,20.29,20.29,20.29,33.63,1022232,29,19915,-75
2022-03-25 11:47:03,20.15,20.15,20.15,33.35,1024490,28,19969,-76
2022-03-25 11:47:33,20.72,20.72,20.72,32.75,1028394,28,19917,-76
2022-03-25 11:48:10,20.61,20.61,20.61,32.36,1028150,28,20276,-79
2022-03-25 11:48:41,20.71,20.71,20.71,32.60,1028462,28,20309,-76
2022-03-25 11:49:17,20.97,20.97,20.97,32.05,1028721,28,19914,-76
2022-03-25 11:49:47,21.59,21.59,21.59,31.75,1028100,28,19918,-71
2022-03-25 11:50:24,21.51,21.51,21.51,31.69,1027536,28,19945,-73
2022-03-25 11:50:55,21.00,21.00,21.00,32.13,1023643,29,19914,-74
2022-03-25 11:51:27,20.10,20.10,20.10,32.83,1023885,29,20500,-73
2022-03-25 11:51:57,19.25,19.25,19.25,32.46,1024112,29,20305,-77
2022-03-25 11:52:29,19.10,19.10,19.10,32.47,1020408,29,19902,-76
2022-03-25 11:53:25,19.18,19.18,19.18,32.57,1023110,29,20455,-74
2022-03-25 11:53:56,18.23,18.23,18.23,33.00,1020600,29,20407,-75
2022-03-25 11:54:36,18.26,18.26,18.26,33.44,1027344,28,19910,-74
2022-03-25 11:55:08,18.82,18.82,18.82,32.87,1027364,28,20000,-75
2022-03-25 11:55:53,19.45,19.45,19.45,32.66,1027975,28,20456,-75
2022-03-25 11:56:23,19.81,19.81,19.81,32.57,1026935,28,19910,-74
2022-03-25 11:56:54,20.07,20.07,20.07,31.97,1024069,29,19911,-75
2022-03-25 11:57:25,20.16,20.16,20.16,31.46,1023666,29,19974,-74
2022-03-25 11:58:12,20.10,20.10,20.10,31.35,1024127,28,20002,-74
2022-03-25 11:58:55,19.79,19.79,19.79,31.29,1026158,28,19919,-74
2022-03-25 11:59:26,19.44,19.44,19.44,31.98,1026306,28,20013,-74
2022-03-25 11:59:57,20.06,20.06,20.06,31.12,1023465,29,20010,-76
2022-03-25 12:00:30,19.97,19.97,19.97,30.84,1025696,28,20557,-76
2022-03-25 12:01:02,19.71,19.71,19.71,31.18,1023897,29,19954,-73
2022-03-25 12:01:33,20.26,20.26,20.26,31.97,1019700,29,20057,-73
2022-03-25 12:02:22,20.42,20.42,20.42,31.81,1016121,29,21936,-77
2022-03-25 12:02:59,20.06,20.06,20.06,31.01,1017416,29,19958,-76
2022-03-25 12:03:42,19.56,19.56,19.56,31.31,1019646,29,20492,-76
2022-03-25 12:04:14,18.90,18.90,18.90,31.82,1020488,29,20355,-78
2022-03-25 12:04:45,18.73,18.73,18.73,32.11,1019173,29,20384,-77
2022-03-25 12:05:23,19.14,19.14,19.14,32.08,1016083,29,19915,-82
2022-03-25 12:06:00,19.74,19.74,19.74,31.84,1016261,29,20394,-81
2022-03-25 12:06:30,19.96,19.96,19.96,31.42,1018125,29,20405,-79
2022-03-25 12:07:02,20.18,20.18,20.18,31.54,1021742,29,19927,-79
2022-03-25 12:07:33,19.67,19.67,19.67,31.19,1019860,29,19922,-76
2022-03-25 12:08:22,19.96,19.96,19.96,30.94,1019503,29,19929,-76
2022-03-25 12:08:55,18.86,18.86,18.86,32.16,1019738,29,20002,-77
2022-03-25 12:09:32,19.89,19.89,19.89,31.66,1021176,29,20589,-74
2022-03-25 12:10:03,20.15,20.15,20.15,30.64,1023560,29,20388,-75
2022-03-25 12:10:44,20.18,20.18,20.18,30.81,1023549,29,19957,-74
2022-03-25 12:11:14,20.01,20.01,20.01,31.24,1022050,29,20340,-79
2022-03-25 12:11:59,19.92,19.92,19.92,31.10,1019793,29,19963,-73
2022-03-25 12:12:49,19.67,19.67,19.67,30.89,1019459,29,20345,-74
2022-03-25 12:13:19,19.63,19.63,19.63,31.10,1019976,29,20498,-73
2022-03-25 12:13:53,19.80,19.80,19.80,31.52,1023620,29,20007,-72
2022-03-25 12:14:31,19.66,19.66,19.66,31.54,1023711,29,20020,-73
2022-03-25 12:15:04,19.94,19.94,19.94,31.18,1023900,29,20400,-73
2022-03-25 12:15:45,20.06,20.06,20.06,31.23,1023711,29,20380,-73
2022-03-25 12:16:34,19.63,19.63,19.63,31.63,1019694,29,20396,-75
2022-03-25 12:17:06,20.27,20.27,20.27,31.87,1017817,29,19915,-73
2022-03-25 12:17:37,20.35,20.35,20.35,31.67,1019804,29,20399,-74
2022-03-25 12:18:28,19.61,19.61,19.61,30.97,1019570,29,20005,-72
2022-03-25 12:18:58,19.70,19.70,19.70,31.23,1013072,29,19919,-73
2022-03-25 12:19:28,19.24,19.24,19.24,31.27,1015963,29,19986,-74
2022-03-25 12:20:01,18.41,18.41,18.41,31.79,1017895,29,19967,-74
2022-03-25 12:20:40,18.35,18.35,18.35,31.78,1019971,29,19991,-73
2022-03-25 12:21:12,19.43,19.43,19.43,31.51,1021391,29,19911,-75
2022-03-25 12:21:43,19.86,19.86,19.86,32.13,1013480,29,19995,-74
2022-03-25 12:22:19,19.73,19.73,19.73,30.73,1011913,29,19978,-76
2022-03-25 12:22:50,19.62,19.62,19.62,30.92,1012245,29,19915,-74
2022-03-25 12:23:20,19.03,19.03,19.03,31.27,1013936,29,19924,-75
2022-03-25 12:23:57,18.52,18.52,18.52,31.48,1016811,29,19922,-73
2022-03-25 12:24:27,18.59,18.59,18.59,31.18,1019875,29,20297,-73
2022-03-25 12:24:59,18.75,18.75,18.75,30.25,1019980,29,20443,-75
2022-03-25 12:25:31,19.33,19.33,19.33,28.41,1020930,29,19911,-74
2022-03-25 12:26:01,19.54,19.54,19.54,28.89,1023901,29,20352,-75
2022-03-25 12:26:32,19.95,19.95,19.95,28.95,1023823,29,19914,-75
2022-03-25 12:27:06,19.99,19.99,19.99,28.22,1023996,29,19997,-73
2022-03-25 12:27:38,20.35,20.35,20.35,28.26,1023811,29,19946,-74
2022-03-25 12:28:08,20.14,20.14,20.14,28.80,1019705,29,19930,-74
2022-03-25 12:28:38,19.94,19.94,19.94,28.85,1019643,29,19914,-72
2022-03-25 12:29:09,19.79,19.79,19.79,29.60,1014636,29,20050,-73
2022-03-25 12:29:40,19.84,19.84,19.84,28.89,1015599,29,19915,-73
2022-03-25 12:30:11,20.11,20.11,20.11,29.58,1020236,29,19918,-74
2022-03-25 12:30:42,20.15,20.15,20.15,28.84,1020389,29,19919,-80
2022-03-25 12:31:12,20.50,20.50,20.50,29.28,1024296,29,20013,-82
2022-03-25 12:31:42,20.47,20.47,20.47,28.97,1020313,29,19911,-83
2022-03-25 12:32:13,20.09,20.09,20.09,28.94,1016263,29,20030,-80
2022-03-25 12:32:44,20.09,20.09,20.09,29.12,1012222,29,19943,-81
2022-03-25 12:33:15,19.74,19.74,19.74,30.05,1012535,29,19927,-82
2022-03-25 12:33:58,20.13,20.13,20.13,29.44,1016690,29,20009,-86
2022-03-25 12:34:32,20.03,20.03,20.03,28.81,1021307,29,20062,-73
2022-03-25 12:35:03,20.18,20.18,20.18,28.74,1023899,29,20435,-73
2022-03-25 12:35:35,19.85,19.85,19.85,29.52,1023766,29,20381,-74
2022-03-25 12:36:06,19.97,19.97,19.97,28.44,1017469,29,20225,-72
2022-03-25 12:36:43,19.87,19.87,19.87,28.19,1017216,29,19915,-71
2022-03-25 12:37:22,19.89,19.89,19.89,28.17,1011961,29,19927,-74
2022-03-25 12:38:02,19.78,19.78,19.78,27.91,1012834,29,19915,-72
2022-03-25 12:38:33,19.26,19.26,19.26,28.25,1015680,29,20376,-73
2022-03-25 12:39:03,19.36,19.36,19.36,28.87,1014393,29,19918,-73
2022-03-25 12:39:34,19.15,19.15,19.15,29.24,1014700,29,20320,-73
2022-03-25 12:40:13,18.98,18.98,18.98,29.85,1010615,29,19987,-72
2022-03-25 12:40:44,19.19,19.19,19.19,30.08,1013277,29,20316,-73
2022-03-25 12:41:35,19.40,19.40,19.40,29.85,1017106,29,20027,-73
2022-03-25 12:42:12,19.29,19.29,19.29,29.65,1019673,29,19918,-73
2022-03-25 12:42:43,19.21,19.21,19.21,28.63,1019755,29,20301,-73
2022-03-25 12:43:14,19.54,19.54,19.54,28.02,1019473,29,19925,-74
2022-03-25 12:43:55,20.26,20.26,20.26,28.48,1016317,29,19923,-73
2022-03-25 12:44:29,19.95,19.95,19.95,27.96,1020148,29,19907,-73
2022-03-25 12:44:59,19.52,19.52,19.52,27.94,1021864,29,19918,-73
2022-03-25 12:45:29,20.12,20.12,20.12,27.50,1017959,29,19986,-73
2022-03-25 12:46:07,20.06,20.06,20.06,28.06,1020205,29,19937,-73
2022-03-25 12:46:37,19.65,19.65,19.65,27.61,1020039,29,19918,-74
2022-03-25 12:47:11,20.12,20.12,20.12,27.79,1022924,28,20389,-73
2022-03-25 12:47:43,19.84,19.84,19.84,27.94,1032244,28,19962,-72
2022-03-25 12:48:15,19.45,19.45,19.45,27.39,1027904,28,20037,-73
2022-03-25 12:48:45,19.51,19.51,19.51,28.10,1028048,28,19937,-73
2022-03-25 12:49:16,19.32,19.32,19.32,27.99,1027897,28,19921,-73
2022-03-25 12:49:46,19.31,19.31,19.31,28.75,1025940,28,20461,-73
2022-03-25 12:50:17,19.11,19.11,19.11,29.11,1027440,28,20413,-74
2022-03-25 12:50:51,19.36,19.36,19.36,29.62,1027803,28,19942,-76
2022-03-25 12:51:21,19.51,19.51,19.51,28.94,1027836,28,19969,-72
2022-03-25 12:51:58,19.82,19.82,19.82,28.85,1027554,28,20056,-72
2022-03-25 12:52:29,19.45,19.45,19.45,28.21,1028703,28,20296,-72
2022-03-25 12:53:00,19.72,19.72,19.72,28.77,1027946,28,20091,-72
2022-03-25 12:53:30,19.43,19.43,19.43,29.01,1027647,28,19910,-71
2022-03-25 12:54:02,18.96,18.96,18.96,28.57,1027989,28,19914,-70
2022-03-25 12:54:34,18.70,18.70,18.70,28.51,1027713,28,19977,-72
2022-03-25 12:55:11,18.42,18.42,18.42,28.69,1024434,28,19933,-74
2022-03-25 12:55:42,18.73,18.73,18.73,29.13,1028018,28,20004,-74
2022-03-25 12:56:13,19.05,19.05,19.05,28.51,1023804,29,19946,-73
2022-03-25 12:56:54,19.48,19.48,19.48,29.68,1024095,29,19941,-73
2022-03-25 12:57:34,20.03,20.03,20.03,27.74,1023909,29,19918,-76
2022-03-25 12:58:06,19.89,19.89,19.89,27.76,1026966,28,19914,-73
2022-03-25 12:58:38,19.58,19.58,19.58,28.31,1018592,29,19915,-75
2022-03-25 12:59:08,20.19,20.19,20.19,28.03,1019378,29,19942,-73
2022-03-25 12:59:39,19.82,19.82,19.82,27.51,1019513,29,20463,-73
2022-03-25 13:00:10,19.46,19.46,19.46,26.58,1019678,29,19906,-76
2022-03-25 13:00:44,19.90,19.90,19.90,26.77,1022400,28,19960,-73
2022-03-25 13:01:16,20.31,20.31,20.31,25.66,1019791,29,20038,-73
2022-03-25 13:01:46,20.29,20.29,20.29,25.83,1020656,29,19907,-74
2022-03-25 13:02:19,20.26,20.26,20.26,26.66,1020108,29,19907,-74
2022-03-25 13:02:52,20.59,20.59,20.59,27.00,1020111,29,19918,-73
2022-03-25 13:03:23,20.43,20.43,20.43,25.36,1015755,29,20338,-74
2022-03-25 13:03:58,20.61,20.61,20.61,25.21,1016642,29,20314,-74
2022-03-25 13:04:28,20.13,20.13,20.13,25.57,1015574,29,19919,-76
2022-03-25 13:05:06,19.81,19.81,19.81,26.40,1011932,29,19915,-73
2022-03-25 13:05:37,19.90,19.90,19.90,26.72,1013556,29,19915,-74
2022-03-25 13:06:17,19.98,19.98,19.98,26.62,1016760,29,20018,-74
2022-03-25 13:06:48,19.97,19.97,19.97,26.86,1018488,29,20017,-75
2022-03-25 13:07:18,20.45,20.45,20.45,26.74,1019464,29,19945,-73
2022-03-25 13:07:52,20.60,20.60,20.60,27.06,1019963,29,19915,-74
2022-03-25 13:08:23,20.61,20.61,20.61,26.69,1020647,29,20298,-73
2022-03-25 13:09:00,20.83,20.83,20.83,26.75,1023759,29,19918,-76
2022-03-25 13:09:30,20.59,20.59,20.59,26.61,1019848,29,19914,-78
2022-03-25 13:10:00,20.14,20.14,20.14,26.29,1016076,29,20413,-78
2022-03-25 13:10:31,20.12,20.12,20.12,26.09,1015964,29,19915,-73
2022-03-25 13:11:01,19.50,19.50,19.50,25.83,1015775,29,20346,-76
2022-03-25 13:11:32,19.08,19.08,19.08,25.83,1019686,29,20058,-77
2022-03-25 13:12:02,18.72,18.72,18.72,25.97,1018503,29,19999,-74
2022-03-25 13:12:34,19.01,19.01,19.01,26.60,1015960,29,19955,-78
2022-03-25 13:13:05,19.78,19.78,19.78,26.81,1012096,29,19947,-78
2022-03-25 13:13:39,19.69,19.69,19.69,25.60,1012580,29,20398,-78
2022-03-25 13:14:13,19.29,19.29,19.29,25.67,1016139,29,19981,-75
2022-03-25 13:14:53,19.01,19.01,19.01,26.63,1018387,29,19913,-75
2022-03-25 13:15:25,18.79,18.79,18.79,26.44,1024080,29,20250,-74
2022-03-25 13:15:59,18.92,18.92,18.92,26.02,1024052,29,20338,-74
2022-03-25 13:16:30,18.79,18.79,18.79,26.03,1023953,29,19946,-74
2022-03-25 13:17:00,18.99,18.99,18.99,26.52,1023711,29,19918,-75
2022-03-25 13:17:35,18.64,18.64,18.64,26.44,1024070,29,19917,-74
2022-03-25 13:18:07,18.86,18.86,18.86,25.67,1023963,29,19933,-74
2022-03-25 13:18:38,19.35,19.35,19.35,26.37,1023902,29,20407,-75
2022-03-25 13:19:08,19.88,19.88,19.88,26.91,1019907,29,20432,-75
2022-03-25 13:19:39,20.07,20.07,20.07,24.94,1020066,29,19906,-74
2022-03-25 13:20:12,19.91,19.91,19.91,24.87,1009115,29,19919,-73
2022-03-25 13:20:44,20.70,20.70,20.70,24.01,1009456,29,20238,-75
2022-03-25 13:21:15,20.21,20.21,20.21,25.23,1012007,29,20506,-74
2022-03-25 13:21:46,19.91,19.91,19.91,25.90,1007156,29,20010,-73
2022-03-25 13:22:16,20.34,20.34,20.34,25.60,1012071,29,19920,-72
2022-03-25 13:22:57,19.80,19.80,19.80,25.91,1012097,29,19994,-76
2022-03-25 13:23:28,19.69,19.69,19.69,26.66,1018195,29,19919,-75
2022-03-25 13:23:58,19.65,19.65,19.65,26.55,1024835,28,19965,-74
2022-03-25 13:24:29,19.33,19.33,19.33,26.50,1027725,28,19910,-73
2022-03-25 13:24:59,18.89,18.89,18.89,26.81,1027477,28,19941,-74
2022-03-25 13:25:31,19.17,19.17,19.17,26.54,1027750,28,19910,-77
2022-03-25 13:26:02,19.35,19.35,19.35,26.55,1027534,28,19906,-76
2022-03-25 13:26:32,19.18,19.18,19.18,27.23,1027977,28,20277,-76
2022-03-25 13:27:09,19.41,19.41,19.41,27.33,1028096,28,19906,-76
2022-03-25 13:27:39,19.45,19.45,19.45,26.26,1024067,29,19911,-75
2022-03-25 13:28:10,19.03,19.03,19.03,26.26,1024096,29,20404,-73
2022-03-25 13:28:41,19.37,19.37,19.37,25.95,1023385,29,20425,-78
2022-03-25 13:29:11,19.42,19.42,19.42,25.52,1018948,29,19907,-77
2022-03-25 13:29:42,19.50,19.50,19.50,25.58,1023923,29,19917,-78
2022-03-25 13:30:12,19.46,19.46,19.46,25.60,1023781,29,19989,-79
2022-03-25 13:30:43,19.50,19.50,19.50,26.08,1022524,29,20282,-78
2022-03-25 13:31:14,19.23,19.23,19.23,26.58,1023910,28,19907,-74
2022-03-25 13:31:51,19.09,19.09,19.09,26.95,1020129,29,19907,-74
2022-03-25 13:32:29,19.36,19.36,19.36,27.37,1016702,29,20068,-79
2022-03-25 13:33:00,19.67,19.67,19.67,26.83,1021345,29,19994,-79
2022-03-25 13:33:52,19.51,19.51,19.51,27.12,1025592,28,19922,-76
2022-03-25 13:34:22,18.94,18.94,18.94,27.00,1004895,29,19917,-76
2022-03-25 13:35:02,19.16,19.16,19.16,27.03,1019683,29,19922,-77
2022-03-25 13:35:34,19.32,19.32,19.32,27.01,1019629,29,19922,-76
2022-03-25 13:36:08,19.06,19.06,19.06,27.15,1017021,29,19927,-77
2022-03-25 13:36:40,18.86,18.86,18.86,28.22,1015446,29,19915,-76
2022-03-25 13:37:22,18.49,18.49,18.49,28.57,1018141,29,20003,-78
2022-03-25 13:37:59,18.72,18.72,18.72,29.27,1019994,29,19946,-77
2022-03-25 13:38:38,19.18,19.18,19.18,28.51,1022619,29,19969,-80
2022-03-25 13:39:12,19.18,19.18,19.18,27.65,1026273,28,20307,-80
2022-03-25 13:39:43,18.97,18.97,18.97,27.89,1023243,28,20038,-79
2022-03-25 13:40:29,18.39,18.39,18.39,27.85,1019621,29,19915,-79
2022-03-25 13:41:00,18.51,18.51,18.51,28.31,1022573,29,19922,-81
2022-03-25 13:41:33,18.65,18.65,18.65,28.33,1025868,28,20014,-79
2022-03-25 13:42:10,18.77,18.77,18.77,27.87,1026435,28,19918,-80
2022-03-25 13:42:40,18.82,18.82,18.82,27.97,1027988,28,20411,-79
2022-03-25 13:43:12,19.05,19.05,19.05,27.37,1023665,29,20076,-80
2022-03-25 13:43:44,18.95,18.95,18.95,27.23,1021019,29,19915,-84
2022-03-25 13:44:20,18.71,18.71,18.71,27.19,1023852,29,19915,-80
2022-03-25 13:44:50,18.82,18.82,18.82,26.77,1019915,29,19915,-82
2022-03-25 13:45:21,18.81,18.81,18.81,26.46,1024715,28,19914,-81
2022-03-25 13:46:04,18.66,18.66,18.66,26.55,1016388,29,19915,-82
2022-03-25 13:46:34,18.58,18.58,18.58,27.56,1018002,29,19925,-80
2022-03-25 13:47:08,18.65,18.65,18.65,27.44,1023500,29,19922,-77
2022-03-25 13:47:38,18.76,18.76,18.76,26.83,1025272,28,19938,-78
2022-03-25 13:48:16,18.88,18.88,18.88,26.76,1028198,28,19921,-77
2022-03-25 13:48:55,19.24,19.24,19.24,26.69,1023706,29,19922,-79
2022-03-25 13:49:25,19.53,19.53,19.53,26.72,1023933,29,20475,-76
2022-03-25 13:50:12,19.72,19.72,19.72,25.76,1023724,29,20073,-76
2022-03-25 13:50:55,19.35,19.35,19.35,25.93,1024577,28,19954,-73
2022-03-25 13:51:31,18.94,18.94,18.94,26.30,1017088,29,19931,-76
2022-03-25 13:52:06,18.40,18.40,18.40,26.49,1017310,29,20249,-75
2022-03-25 13:52:36,18.41,18.41,18.41,26.70,1014851,29,19915,-78
2022-03-25 13:53:09,18.21,18.21,18.21,27.05,1015629,29,19954,-78
2022-03-25 13:53:40,17.87,17.87,17.87,27.38,1016843,29,19919,-77
2022-03-25 13:54:17,17.76,17.76,17.76,28.08,1016182,29,19922,-78
2022-03-25 13:54:47,17.92,17.92,17.92,27.95,1011739,29,19955,-75
2022-03-25 13:55:18,17.61,17.61,17.61,28.43,1011606,29,20008,-77
2022-03-25 13:55:48,17.54,17.54,17.54,28.87,1007779,29,19983,-77
2022-03-25 13:56:19,17.65,17.65,17.65,29.09,1007804,29,19916,-76
2022-03-25 13:56:50,17.74,17.74,17.74,29.09,1015767,29,19947,-76
2022-03-25 13:57:21,17.73,17.73,17.73,29.61,1015812,29,19991,-77
2022-03-25 13:57:58,18.13,18.13,18.13,29.33,1019167,29,19915,-78
2022-03-25 13:58:31,18.56,18.56,18.56,28.77,1019377,29,19933,-79
2022-03-25 13:59:02,18.46,18.46,18.46,28.62,1012543,29,20014,-77
2022-03-25 13:59:40,18.47,18.47,18.47,28.57,1012627,29,19938,-75
2022-03-25 14:00:11,18.06,18.06,18.06,29.35,1013215,29,19918,-75
2022-03-25 14:00:42,18.07,18.07,18.07,29.67,1019080,29,19966,-80
2022-03-25 14:01:13,18.12,18.12,18.12,29.52,1020941,29,19915,-82
2022-03-25 14:01:44,18.26,18.26,18.26,29.70,1021727,29,19926,-81
2022-03-25 14:02:28,18.47,18.47,18.47,29.60,1012110,29,19920,-80
2022-03-25 14:02:59,18.29,18.29,18.29,29.32,1015574,29,19994,-81
2022-03-25 14:03:30,18.27,18.27,18.27,29.80,1015538,29,19914,-79
2022-03-25 14:04:13,18.23,18.23,18.23,30.46,1015687,29,19911,-81
2022-03-25 14:04:44,18.29,18.29,18.29,30.20,1017940,29,19949,-76
2022-03-25 14:05:15,18.41,18.41,18.41,29.56,1019737,29,19966,-75
2022-03-25 14:05:46,18.45,18.45,18.45,29.03,1021163,29,19926,-76
2022-03-25 14:06:16,18.33,18.33,18.33,28.73,1023672,29,19914,-79
2022-03-25 14:06:48,18.27,18.27,18.27,28.70,1023801,29,19913,-79
2022-03-25 14:07:18,17.94,17.94,17.94,28.55,1023810,29,20037,-77
2022-03-25 14:07:50,18.00,18.00,18.00,28.62,1019658,29,19907,-79
2022-03-25 14:08:33,17.97,17.97,17.97,28.80,1019632,29,20365,-77
2022-03-25 14:09:03,18.04,18.04,18.04,29.26,1019854,29,19977,-78
2022-03-25 14:09:37,18.11,18.11,18.11,29.31,1021881,29,19913,-78
2022-03-25 14:10:11,18.29,18.29,18.29,28.64,1022546,29,20392,-78
2022-03-25 14:10:49,18.10,18.10,18.10,28.40,1018983,29,20300,-78
2022-03-25 14:11:19,18.01,18.01,18.01,27.18,1017201,29,19922,-78
2022-03-25 14:11:50,18.10,18.10,18.10,25.93,1012596,29,20263,-77
2022-03-25 14:12:22,18.05,18.05,18.05,24.81,1015943,29,19911,-78
2022-03-25 14:12:56,18.04,18.04,18.04,25.21,1019039,29,20289,-77
2022-03-25 14:13:26,18.02,18.02,18.02,24.91,1018311,29,19970,-75
2022-03-25 14:14:00,17.96,17.96,17.96,24.74,1015960,29,20073,-77
2022-03-25 14:14:34,17.92,17.92,17.92,25.25,1015843,29,19926,-75
2022-03-25 14:15:05,18.09,18.09,18.09,26.44,1019581,29,19926,-75
2022-03-25 14:15:36,18.22,18.22,18.22,26.48,1020906,29,19958,-78
2022-03-25 14:16:14,18.39,18.39,18.39,26.08,1015804,29,19998,-75
2022-03-25 14:16:52,18.29,18.29,18.29,26.91,1015276,29,19923,-74
2022-03-25 14:17:32,18.30,18.30,18.30,27.18,1015882,29,19926,-77
2022-03-25 14:18:03,18.31,18.31,18.31,27.55,1021992,29,19976,-75
2022-03-25 14:18:34,18.23,18.23,18.23,26.84,1019651,29,20349,-73
2022-03-25 14:19:05,17.84,17.84,17.84,28.08,1015545,29,20065,-75
2022-03-25 14:19:35,17.60,17.60,17.60,28.17,1014583,29,19923,-76
2022-03-25 14:20:05,17.40,17.40,17.40,28.65,1014550,29,20014,-75
2022-03-25 14:20:36,17.36,17.36,17.36,28.75,1019998,29,19914,-74
2022-03-25 14:21:06,17.63,17.63,17.63,29.30,1023661,28,19973,-73
2022-03-25 14:21:40,17.95,17.95,17.95,29.48,1019313,29,19922,-74
2022-03-25 14:22:10,18.12,18.12,18.12,29.09,1019576,29,19923,-73
2022-03-25 14:22:41,18.27,18.27,18.27,29.14,1019808,29,19949,-74
2022-03-25 14:23:16,18.42,18.42,18.42,28.61,1020930,28,19919,-74
2022-03-25 14:23:47,18.70,18.70,18.70,28.51,1028263,28,20020,-73
2022-03-25 14:24:38,18.79,18.79,18.79,28.09,1027843,28,20313,-74
2022-03-25 14:25:08,18.91,18.91,18.91,27.96,1025681,28,20384,-74
2022-03-25 14:25:39,18.94,18.94,18.94,28.26,1028025,28,19922,-73
2022-03-25 14:26:09,18.74,18.74,18.74,28.22,1028142,28,20008,-73
2022-03-25 14:26:40,18.51,18.51,18.51,28.51,1027731,28,19945,-72
2022-03-25 14:27:11,18.21,18.21,18.21,28.40,1031782,28,19957,-71
2022-03-25 14:27:41,17.98,17.98,17.98,28.66,1031015,28,19913,-72
2022-03-25 14:28:15,18.02,18.02,18.02,29.10,1024276,28,20011,-71
2022-03-25 14:28:45,18.15,18.15,18.15,29.03,1026949,28,19925,-72
2022-03-25 14:29:15,18.08,18.08,18.08,29.19,1023949,28,20348,-73
2022-03-25 14:29:46,18.07,18.07,18.07,28.63,1023652,28,19929,-73
2022-03-25 14:30:16,18.11,18.11,18.11,29.28,1023600,28,19922,-72
2022-03-25 14:30:47,18.07,18.07,18.07,28.61,1019702,28,19914,-72
2022-03-25 14:31:17,18.02,18.02,18.02,28.59,1019823,28,19919,-73
2022-03-25 14:31:48,18.10,18.10,18.10,29.19,1026803,28,19992,-73
2022-03-25 14:32:18,18.06,18.06,18.06,28.35,1026563,28,20341,-72
2022-03-25 14:32:48,17.92,17.92,17.92,28.26,1027868,28,20295,-74
2022-03-25 14:33:19,17.87,17.87,17.87,28.45,1027499,28,20408,-73
2022-03-25 14:33:49,18.13,18.13,18.13,28.37,1023243,29,19910,-73
2022-03-25 14:34:20,18.03,18.03,18.03,27.01,1023709,29,19942,-73
2022-03-25 14:34:50,18.00,18.00,18.00,27.09,1023530,29,20366,-72
2022-03-25 14:35:22,18.14,18.14,18.14,27.94,1019557,29,19915,-73
2022-03-25 14:35:52,18.03,18.03,18.03,28.05,1022715,29,20300,-73
2022-03-25 14:36:23,18.11,18.11,18.11,28.10,1019055,29,19914,-72
2022-03-25 14:36:54,17.99,17.99,17.99,28.11,1019699,29,20002,-74
2022-03-25 14:37:24,18.02,18.02,18.02,28.71,1023803,28,20466,-74
2022-03-25 14:37:56,18.37,18.37,18.37,29.47,1027630,28,20284,-73
2022-03-25 14:38:27,18.31,18.31,18.31,29.05,1027738,28,20555,-75
2022-03-25 14:38:57,18.14,18.14,18.14,29.40,1027985,28,19906,-75
2022-03-25 14:39:27,17.94,17.94,17.94,29.40,1027829,28,19978,-75
2022-03-25 14:39:58,17.99,17.99,17.99,29.45,1027784,28,20073,-76
2022-03-25 14:40:28,17.87,17.87,17.87,29.69,1023498,29,19910,-76
2022-03-25 14:40:58,18.14,18.14,18.14,29.69,1023768,29,19911,-75
2022-03-25 14:41:29,18.17,18.17,18.17,29.91,1019655,29,19922,-75
2022-03-25 14:42:00,17.90,17.90,17.90,29.18,1015680,29,19918,-75
2022-03-25 14:42:30,17.74,17.74,17.74,29.14,1021144,28,20013,-75
2022-03-25 14:43:01,17.69,17.69,17.69,29.33,1024043,28,19947,-74
2022-03-25 14:43:31,17.65,17.65,17.65,29.58,1028637,28,19918,-73
2022-03-25 14:44:07,17.67,17.67,17.67,29.58,1028844,28,20065,-73
2022-03-25 14:44:37,17.55,17.55,17.55,29.72,1028469,28,20015,-73
2022-03-25 14:45:08,17.55,17.55,17.55,29.58,1028619,28,19964,-73
2022-03-25 14:45:38,17.53,17.53,17.53,29.78,1028134,28,20004,-76
2022-03-25 14:46:09,17.46,17.46,17.46,29.62,1028455,28,19914,-74
2022-03-25 14:46:41,17.70,17.70,17.70,29.97,1027905,28,19938,-75
2022-03-25 14:47:12,17.63,17.63,17.63,29.36,1027292,28,20388,-74
2022-03-25 14:47:42,17.74,17.74,17.74,29.42,1028114,28,19918,-76
2022-03-25 14:48:12,17.72,17.72,17.72,29.41,1024323,29,19911,-73
2022-03-25 14:48:43,17.60,17.60,17.60,29.59,1024107,28,20384,-75
2022-03-25 14:49:13,17.50,17.50,17.50,29.09,1026597,28,20009,-74
2022-03-25 14:49:44,17.46,17.46,17.46,29.00,1023655,28,19985,-76
2022-03-25 14:50:14,17.40,17.40,17.40,29.09,1028350,28,19914,-74
2022-03-25 14:50:45,17.46,17.46,17.46,28.78,1028256,28,20415,-74
2022-03-25 14:51:15,17.28,17.28,17.28,28.77,1028376,28,19953,-76
2022-03-25 14:51:46,17.14,17.14,17.14,28.83,1028392,28,19956,-76
2022-03-25 14:52:16,17.19,17.19,17.19,28.92,1028153,28,20341,-74
2022-03-25 14:52:47,17.15,17.15,17.15,28.53,1028358,28,20435,-73
2022-03-25 14:53:17,17.28,17.28,17.28,28.91,1024175,28,19914,-73
2022-03-25 14:53:47,17.24,17.24,17.24,28.93,1028366,28,19953,-73
2022-03-25 14:54:18,16.87,16.87,16.87,28.37,1028194,28,20263,-73
2022-03-25 14:54:48,16.84,16.84,16.84,28.74,1028097,28,19910,-73
2022-03-25 14:55:20,16.78,16.78,16.78,28.95,1029028,28,19947,-74
2022-03-25 14:55:53,16.89,16.89,16.89,29.11,1029026,28,19993,-72
2022-03-25 14:56:23,17.04,17.04,17.04,29.24,1028831,28,19981,-73
2022-03-25 14:56:53,17.28,17.28,17.28,29.62,1028913,28,20412,-74
2022-03-25 14:57:25,17.37,17.37,17.37,29.25,1028367,28,19989,-71
2022-03-25 14:57:56,17.16,17.16,17.16,28.92,1028127,28,19924,-71
2022-03-25 14:58:26,17.12,17.12,17.12,29.02,1026965,28,19918,-71
2022-03-25 14:58:57,17.27,17.27,17.27,29.22,1028588,28,19910,-72
2022-03-25 14:59:28,17.23,17.23,17.23,29.29,1028625,28,19973,-72
2022-03-25 14:59:58,17.29,17.29,17.29,28.83,1024563,29,19910,-71
2022-03-25 15:00:29,17.27,17.27,17.27,29.00,1024495,28,19914,-70
2022-03-25 15:00:59,17.38,17.38,17.38,29.39,1024539,28,19950,-69
2022-03-25 15:01:29,17.41,17.41,17.41,29.32,1024661,29,19919,-73
2022-03-25 15:02:00,17.36,17.36,17.36,28.85,1024596,29,19911,-70
2022-03-25 15:02:30,17.30,17.30,17.30,29.11,1020345,29,19919,-73
2022-03-25 15:03:00,17.40,17.40,17.40,29.16,1020490,29,19929,-73
2022-03-25 15:03:31,17.54,17.54,17.54,29.18,1020407,29,19927,-74
2022-03-25 15:04:01,17.64,17.64,17.64,29.51,1020629,29,19950,-72
2022-03-25 15:04:32,17.71,17.71,17.71,28.77,1024658,28,19919,-73
2022-03-25 15:05:03,17.64,17.64,17.64,28.47,1028879,28,19953,-72
2022-03-25 15:05:34,17.62,17.62,17.62,28.15,1028926,28,20017,-73
2022-03-25 15:06:05,17.47,17.47,17.47,27.69,1028862,28,19939,-75
2022-03-25 15:06:35,17.60,17.60,17.60,27.32,1028572,28,19935,-74
2022-03-25 15:07:06,17.75,17.75,17.75,27.44,1028646,28,19906,-70
2022-03-25 15:07:36,17.76,17.76,17.76,26.44,1026515,28,19997,-75
2022-03-25 15:08:07,17.80,17.80,17.80,26.58,1025734,28,20372,-74
2022-03-25 15:08:37,17.95,17.95,17.95,26.55,1024989,28,20321,-71
2022-03-25 15:09:08,17.83,17.83,17.83,26.54,1024611,29,19911,-71
2022-03-25 15:09:40,17.63,17.63,17.63,26.35,1024613,29,19937,-77
2022-03-25 15:10:10,17.53,17.53,17.53,27.06,1020617,29,20392,-74
2022-03-25 15:10:42,17.42,17.42,17.42,27.28,1020869,29,19926,-75
2022-03-25 15:11:13,17.45,17.45,17.45,27.31,1020800,29,19911,-74
2022-03-25 15:11:43,17.44,17.44,17.44,27.92,1023591,28,19942,-72
2022-03-25 15:12:13,17.44,17.44,17.44,27.72,1028627,28,19910,-71
2022-03-25 15:12:48,17.51,17.51,17.51,28.58,1019961,29,19926,-72
2022-03-25 15:13:18,17.35,17.35,17.35,28.62,1024524,29,19919,-73
2022-03-25 15:13:49,17.30,17.30,17.30,29.26,1024622,29,19922,-72
2022-03-25 15:14:19,17.26,17.26,17.26,29.48,1021314,28,19919,-72
2022-03-25 15:14:49,17.15,17.15,17.15,28.48,1024609,29,19918,-73
2022-03-25 15:15:21,17.20,17.20,17.20,29.43,1024646,29,19927,-72
2022-03-25 15:15:52,17.16,17.16,17.16,29.05,1024774,28,19914,-72
2022-03-25 15:16:25,17.30,17.30,17.30,29.47,1024955,28,19925,-73
2022-03-25 15:16:56,17.33,17.33,17.33,29.17,1026876,28,19961,-74
2022-03-25 15:17:26,17.43,17.43,17.43,29.26,1024630,29,19997,-71
2022-03-25 15:17:57,17.44,17.44,17.44,29.46,1024626,29,20314,-72
2022-03-25 15:18:28,17.24,17.24,17.24,29.60,1022909,28,20288,-71
2022-03-25 15:18:58,17.14,17.14,17.14,29.73,1024764,28,19918,-71
2022-03-25 15:19:29,17.12,17.12,17.12,29.69,1024282,29,19942,-73
2022-03-25 15:19:59,17.10,17.10,17.10,29.97,1024441,29,20011,-71
2022-03-25 15:20:29,17.19,17.19,17.19,30.16,1024668,29,20341,-71
2022-03-25 15:21:00,17.24,17.24,17.24,30.12,1024532,28,20408,-71
2022-03-25 15:21:30,17.28,17.28,17.28,30.58,1024458,28,19925,-70
2022-03-25 15:22:00,17.30,17.30,17.30,30.04,1028543,28,19910,-70
2022-03-25 15:22:31,17.31,17.31,17.31,30.34,1028520,28,19922,-70
2022-03-25 15:23:02,17.36,17.36,17.36,29.54,1028505,28,19961,-71
2022-03-25 15:23:33,17.33,17.33,17.33,30.04,1028751,28,19929,-74
2022-03-25 15:24:03,17.32,17.32,17.32,30.01,1028892,28,19980,-73
2022-03-25 15:24:34,17.41,17.41,17.41,30.53,1026478,28,20399,-76
2022-03-25 15:25:04,17.34,17.34,17.34,29.87,1021105,29,20001,-74
2022-03-25 15:25:35,17.38,17.38,17.38,30.13,1024318,29,19956,-72
2022-03-25 15:26:05,17.34,17.34,17.34,29.54,1022779,28,19942,-73
2022-03-25 15:26:36,17.22,17.22,17.22,29.96,1028453,28,19953,-72
2022-03-25 15:27:06,17.01,17.01,17.01,29.19,1024236,29,19949,-72
2022-03-25 15:27:37,16.88,16.88,16.88,29.23,1024259,29,20009,-72
2022-03-25 15:28:07,16.96,16.96,16.96,29.12,1024523,28,20006,-73
2022-03-25 15:28:37,16.96,16.96,16.96,28.95,1028330,28,19965,-72
2022-03-25 15:29:08,16.90,16.90,16.90,29.11,1027985,28,20005,-73
2022-03-25 15:29:57,17.01,17.01,17.01,29.28,1028036,28,19917,-70
2022-03-25 15:30:46,16.90,16.90,16.90,29.02,1028287,28,19957,-72
2022-03-25 15:31:35,16.87,16.87,16.87,28.38,1025041,28,20009,-73
2022-03-25 15:32:24,16.94,16.94,16.94,28.41,1028324,28,19928,-72
2022-03-25 15:33:13,17.01,17.01,17.01,28.86,1028568,28,19918,-70
2022-03-25 15:34:02,17.00,17.00,17.00,28.31,1028615,28,19919,-71
2022-03-25 15:34:35,16.97,16.97,16.97,28.77,1028737,28,19920,-72
2022-03-25 15:35:08,16.91,16.91,16.91,28.29,1024498,28,19914,-73
2022-03-25 15:35:38,17.01,17.01,17.01,28.78,1024312,29,20005,-73
2022-03-25 15:36:09,17.10,17.10,17.10,29.28,1024258,29,19969,-73
2022-03-25 15:36:42,17.19,17.19,17.19,28.62,1024786,28,19977,-73
2022-03-25 15:37:12,17.06,17.06,17.06,28.13,1026303,28,20357,-71
2022-03-25 15:37:43,16.85,16.85,16.85,28.37,1032396,28,20005,-71
2022-03-25 15:38:13,16.75,16.75,16.75,28.87,1032040,28,20446,-72
2022-03-25 15:38:43,16.89,16.89,16.89,28.94,1028892,28,19918,-72
2022-03-25 15:39:14,16.92,16.92,16.92,29.04,1028505,28,19936,-72
2022-03-25 15:39:59,16.95,16.95,16.95,29.26,1028495,28,19926,-73
2022-03-25 15:40:30,16.88,16.88,16.88,29.02,1028783,28,20293,-73
2022-03-25 15:41:00,16.87,16.87,16.87,29.25,1028915,28,19914,-73
2022-03-25 15:41:30,16.85,16.85,16.85,29.41,1028790,28,20287,-73
2022-03-25 15:42:01,16.82,16.82,16.82,29.30,1028245,28,19984,-72
2022-03-25 15:42:35,16.90,16.90,16.90,29.82,1028407,28,19957,-74
2022-03-25 15:43:05,16.85,16.85,16.85,29.64,1024639,28,19956,-73
2022-03-25 15:43:36,16.66,16.66,16.66,29.94,1028371,28,19917,-74
2022-03-25 15:44:06,16.52,16.52,16.52,29.93,1028844,28,19915,-74
2022-03-25 15:44:37,16.42,16.42,16.42,29.91,1028746,28,20087,-73
2022-03-25 15:45:08,16.50,16.50,16.50,30.23,1028105,28,19949,-74
2022-03-25 15:45:38,16.63,16.63,16.63,30.36,1028037,28,19914,-74
2022-03-25 15:46:09,16.65,16.65,16.65,30.25,1028417,28,20403,-73
2022-03-25 15:46:40,16.58,16.58,16.58,30.25,1024444,28,20427,-75
2022-03-25 15:47:10,16.41,16.41,16.41,30.19,1020415,29,19977,-76
2022-03-25 15:47:40,16.52,16.52,16.52,30.70,1020382,29,19921,-74
2022-03-25 15:48:11,16.58,16.58,16.58,29.94,1020554,29,19911,-75
2022-03-25 15:48:41,16.66,16.66,16.66,30.31,1024201,28,19934,-76
2022-03-25 15:49:11,16.76,16.76,16.76,30.00,1029586,28,21720,-73
2022-03-25 15:49:42,16.74,16.74,16.74,29.96,1028214,28,19918,-73
2022-03-25 15:50:13,16.63,16.63,16.63,30.21,1028097,28,20007,-72
2022-03-25 15:50:44,16.68,16.68,16.68,30.38,1028427,28,19989,-71
2022-03-25 15:51:14,16.67,16.67,16.67,30.11,1024725,28,19962,-71
2022-03-25 15:51:45,16.77,16.77,16.77,30.40,1028336,28,19910,-78
2022-03-25 15:52:18,16.80,16.80,16.80,30.48,1028421,28,20295,-77
2022-03-25 15:52:48,16.75,16.75,16.75,30.77,1028351,28,20069,-74
2022-03-25 15:53:19,16.75,16.75,16.75,31.01,1028818,28,20384,-74
2022-03-25 15:53:50,16.79,16.79,16.79,30.79,1027490,28,20375,-72
2022-03-25 15:54:21,16.65,16.65,16.65,30.32,1027836,28,20268,-71
2022-03-25 15:54:52,16.46,16.46,16.46,30.30,1027064,28,19918,-71
2022-03-25 15:55:22,16.45,16.45,16.45,30.26,1027965,28,20367,-71
2022-03-25 15:55:53,16.28,16.28,16.28,30.51,1028319,28,19910,-73
2022-03-25 15:56:24,16.40,16.40,16.40,30.47,1028025,28,20449,-71
2022-03-25 15:56:54,16.42,16.42,16.42,30.30,1024240,28,19910,-72
2022-03-25 15:57:24,16.32,16.32,16.32,30.87,1028024,28,19922,-73
2022-03-25 15:58:00,16.28,16.28,16.28,30.26,1028137,28,20085,-73
2022-03-25 15:58:31,16.16,16.16,16.16,30.11,1028791,28,19918,-71
2022-03-25 15:59:01,16.11,16.11,16.11,30.02,1023216,28,19946,-74
2022-03-25 15:59:31,16.10,16.10,16.10,30.08,1021517,29,20341,-75
2022-03-25 16:00:03,16.18,16.18,16.18,30.14,1024438,29,20303,-75
2022-03-25 16:00:34,16.31,16.31,16.31,30.04,1024483,28,19926,-75
2022-03-25 16:01:06,16.26,16.26,16.26,30.18,1028006,28,20351,-74
2022-03-25 16:01:36,16.23,16.23,16.23,29.83,1027414,28,19953,-74
2022-03-25 16:02:07,16.31,16.31,16.31,29.86,1027736,28,20331,-75
2022-03-25 16:02:37,16.18,16.18,16.18,30.02,1028431,28,20079,-75
2022-03-25 16:03:11,16.26,16.26,16.26,29.71,1024245,29,20380,-75
2022-03-25 16:03:41,16.25,16.25,16.25,29.63,1023972,29,20005,-73
2022-03-25 16:04:12,16.38,16.38,16.38,29.41,1024378,29,19913,-73
2022-03-25 16:04:43,16.39,16.39,16.39,29.52,1024869,28,19919,-73
2022-03-25 16:05:13,16.22,16.22,16.22,29.07,1024232,29,20332,-73
2022-03-25 16:05:49,16.10,16.10,16.10,29.21,1020424,29,19919,-73
2022-03-25 16:06:22,16.14,16.14,16.14,28.99,1021318,29,19910,-73
2022-03-25 16:06:53,16.15,16.15,16.15,29.10,1025580,28,20273,-72
2022-03-25 16:07:24,16.17,16.17,16.17,29.56,1028444,28,19918,-72
2022-03-25 16:07:54,16.10,16.10,16.10,28.92,1028104,28,19929,-72
2022-03-25 16:08:24,16.13,16.13,16.13,28.79,1028424,28,20010,-73
2022-03-25 16:08:55,16.11,16.11,16.11,28.90,1028307,28,20358,-71
2022-03-25 16:09:27,16.18,16.18,16.18,28.97,1028220,28,19910,-70
2022-03-25 16:09:57,16.17,16.17,16.17,28.95,1028634,28,20269,-72
2022-03-25 16:10:29,16.18,16.18,16.18,29.32,1028436,28,19940,-73
2022-03-25 16:10:59,16.19,16.19,16.19,29.19,1028652,28,20372,-72
2022-03-25 16:11:30,16.16,16.16,16.16,29.39,1026654,28,19918,-72
2022-03-25 16:12:00,16.09,16.09,16.09,29.70,1028120,28,19922,-72
2022-03-25 16:12:31,16.06,16.06,16.06,29.25,1022919,29,19925,-72
2022-03-25 16:13:01,16.08,16.08,16.08,29.67,1020072,29,20412,-71
2022-03-25 16:13:32,16.13,16.13,16.13,29.65,1024329,29,19907,-71
2022-03-25 16:14:02,16.09,16.09,16.09,30.05,1024437,29,19918,-72
2022-03-25 16:14:33,16.11,16.11,16.11,30.25,1024537,29,20376,-73
2022-03-25 16:15:03,16.11,16.11,16.11,29.92,1026201,28,20361,-73
2022-03-25 16:15:34,16.06,16.06,16.06,29.34,1015660,29,19967,-73
2022-03-25 16:16:05,15.98,15.98,15.98,29.57,1016129,29,19962,-72
2022-03-25 16:16:37,15.98,15.98,15.98,30.28,1016436,29,19907,-72
2022-03-25 16:17:08,15.91,15.91,15.91,29.58,1009141,29,19931,-72
2022-03-25 16:17:39,15.94,15.94,15.94,30.37,1016789,29,19918,-74
2022-03-25 16:18:09,16.03,16.03,16.03,30.49,1019942,29,20117,-72
2022-03-25 16:18:41,16.06,16.06,16.06,30.47,1020611,29,20356,-73
2022-03-25 16:19:11,15.96,15.96,15.96,29.18,1024509,29,19914,-72
2022-03-25 16:19:46,16.03,16.03,16.03,28.81,1024571,29,19949,-72
2022-03-25 16:20:17,16.01,16.01,16.01,29.54,1024707,29,19922,-72
2022-03-25 16:20:55,15.91,15.91,15.91,29.62,1024628,29,20541,-73
2022-03-25 16:21:26,15.94,15.94,15.94,29.46,1024253,29,20005,-72
2022-03-25 16:21:57,15.96,15.96,15.96,29.29,1026113,28,20356,-74
2022-03-25 16:22:28,15.90,15.90,15.90,29.69,1028169,28,20307,-73
2022-03-25 16:22:58,15.94,15.94,15.94,29.76,1028328,28,19913,-72
2022-03-25 16:23:31,15.87,15.87,15.87,29.35,1028204,28,19957,-71
2022-03-25 16:24:03,15.85,15.85,15.85,30.16,1028193,28,20032,-72
2022-03-25 16:24:34,15.73,15.73,15.73,29.05,1028193,28,19918,-70
2022-03-25 16:25:05,15.71,15.71,15.71,29.30,1028350,28,19903,-73
2022-03-25 16:25:35,15.73,15.73,15.73,29.18,1028756,28,19973,-74
2022-03-25 16:26:06,15.73,15.73,15.73,28.98,1028557,28,19918,-75
2022-03-25 16:26:36,15.69,15.69,15.69,28.94,1027771,28,19922,-73
2022-03-25 16:27:06,15.73,15.73,15.73,28.76,1028091,28,19914,-75
2022-03-25 16:27:38,15.72,15.72,15.72,28.70,1028011,28,20311,-72
2022-03-25 16:28:10,15.73,15.73,15.73,28.72,1028004,28,19910,-73
2022-03-25 16:28:40,15.78,15.78,15.78,28.87,1028300,28,19918,-71
2022-03-25 16:29:12,15.82,15.82,15.82,28.99,1028377,28,19929,-71
2022-03-25 16:29:42,15.79,15.79,15.79,28.85,1028396,28,20329,-74
2022-03-25 16:30:13,15.79,15.79,15.79,28.85,1028289,28,19906,-75
2022-03-25 16:30:43,15.72,15.72,15.72,29.28,1028650,28,20323,-73
2022-03-25 16:31:13,15.64,15.64,15.64,28.88,1028385,28,20408,-72
2022-03-25 16:31:44,15.64,15.64,15.64,28.88,1024197,29,20352,-73
2022-03-25 16:32:15,15.71,15.71,15.71,28.92,1019906,29,20314,-73
2022-03-25 16:32:46,15.74,15.74,15.74,29.01,1019697,29,19962,-73
2022-03-25 16:33:16,15.75,15.75,15.75,28.93,1024334,28,19919,-73
2022-03-25 16:33:46,15.77,15.77,15.77,29.01,1028191,28,19914,-73
2022-03-25 16:34:17,15.72,15.72,15.72,28.78,1028452,28,19918,-74
2022-03-25 16:34:48,15.73,15.73,15.73,29.23,1024221,29,19911,-74
2022-03-25 16:35:19,15.70,15.70,15.70,28.99,1024318,29,19993,-76
2022-03-25 16:35:49,15.72,15.72,15.72,29.28,1025180,28,20470,-73
2022-03-25 16:36:20,15.69,15.69,15.69,28.92,1027827,28,20357,-73
2022-03-25 16:36:50,15.67,15.67,15.67,28.62,1020841,28,19915,-72
2022-03-25 16:37:21,15.63,15.63,15.63,28.56,1028310,28,19914,-72
2022-03-25 16:37:51,15.66,15.66,15.66,28.35,1028207,28,20291,-72
2022-03-25 16:38:22,15.60,15.60,15.60,28.46,1028021,28,19914,-72
2022-03-25 16:38:52,15.62,15.62,15.62,28.66,1028606,28,19945,-72
2022-03-25 16:39:23,15.61,15.61,15.61,28.95,1028704,28,19914,-73
2022-03-25 16:39:53,15.57,15.57,15.57,28.13,1028632,28,19910,-72
2022-03-25 16:40:24,15.57,15.57,15.57,27.80,1027488,28,20014,-73
2022-03-25 16:40:54,15.53,15.53,15.53,27.64,1027314,28,19914,-73
2022-03-25 16:41:24,15.52,15.52,15.52,27.55,1024132,29,19929,-73
2022-03-25 16:41:55,15.45,15.45,15.45,27.63,1024394,29,19961,-73
2022-03-25 16:42:27,15.42,15.42,15.42,27.69,1024352,28,19915,-73
2022-03-25 16:42:58,15.37,15.37,15.37,27.27,1028143,28,20295,-73
2022-03-25 16:43:28,15.37,15.37,15.37,27.55,1028228,28,19914,-73
2022-03-25 16:44:00,15.37,15.37,15.37,27.29,1027934,28,19906,-73
2022-03-25 16:44:31,15.35,15.35,15.35,27.58,1024443,28,19914,-73
2022-03-25 16:45:01,15.36,15.36,15.36,27.52,1024487,28,20009,-72
2022-03-25 16:45:31,15.36,15.36,15.36,27.60,1024622,28,19915,-72
2022-03-25 16:46:05,15.33,15.33,15.33,27.28,1024556,29,19910,-72
2022-03-25 16:46:35,15.30,15.30,15.30,27.50,1023221,28,20384,-72
2022-03-25 16:47:06,15.30,15.30,15.30,27.49,1020316,29,19918,-72
2022-03-25 16:47:37,15.32,15.32,15.32,27.83,1020280,29,19997,-72
2022-03-25 16:48:09,15.33,15.33,15.33,27.84,1016516,29,19914,-72
2022-03-25 16:48:39,15.37,15.37,15.37,27.64,1020401,29,19914,-72
2022-03-25 16:49:10,15.38,15.38,15.38,28.16,1020443,29,19911,-72
2022-03-25 16:49:41,15.41,15.41,15.41,27.99,1020445,29,19986,-72
2022-03-25 16:50:12,15.43,15.43,15.43,28.58,1020250,29,19907,-73
2022-03-25 16:50:42,15.42,15.42,15.42,28.43,1016512,29,20345,-73
2022-03-25 16:51:13,15.35,15.35,15.35,28.27,1020528,29,19915,-73
2022-03-25 16:51:43,15.35,15.35,15.35,28.69,1020397,29,19914,-73
2022-03-25 16:52:13,15.27,15.27,15.27,28.80,1024232,28,20008,-73
2022-03-25 16:52:44,15.23,15.23,15.23,28.92,1028233,28,19993,-73
2022-03-25 16:53:15,15.22,15.22,15.22,28.88,1020162,29,20369,-73
2022-03-25 16:53:45,15.25,15.25,15.25,28.31,1024138,29,19965,-73
2022-03-25 16:54:16,15.23,15.23,15.23,28.75,1024096,29,19911,-72
2022-03-25 16:54:46,15.23,15.23,15.23,28.76,1024153,29,19925,-72
2022-03-25 16:55:16,15.23,15.23,15.23,29.16,1024165,28,19914,-73
2022-03-25 16:55:51,15.24,15.24,15.24,28.84,1028033,28,20391,-74
2022-03-25 16:56:21,15.20,15.20,15.20,28.84,1028126,28,19914,-73
2022-03-25 16:56:51,15.18,15.18,15.18,28.86,1027524,28,20013,-73
2022-03-25 16:57:22,15.19,15.19,15.19,28.70,1024328,29,19941,-74
2022-03-25 16:57:52,15.16,15.16,15.16,28.61,1024456,29,19945,-73
2022-03-25 16:58:23,15.13,15.13,15.13,28.73,1024551,29,20289,-73
2022-03-25 16:58:53,15.09,15.09,15.09,28.87,1024151,29,19911,-71
2022-03-25 16:59:23,15.08,15.08,15.08,28.97,1024151,29,20356,-72
2022-03-25 16:59:54,15.06,15.06,15.06,29.45,1024213,29,20415,-73
2022-03-25 17:00:25,15.08,15.08,15.08,29.42,1020253,29,20269,-73
2022-03-25 17:00:58,15.07,15.07,15.07,29.07,1020112,29,20393,-73
2022-03-25 17:01:29,15.04,15.04,15.04,29.16,1016068,29,19916,-72
2022-03-25 17:01:59,15.02,15.02,15.02,29.29,1016767,29,20338,-72
2022-03-25 17:02:29,15.00,15.00,15.00,28.84,1020395,29,19911,-72
2022-03-25 17:03:00,14.97,14.97,14.97,29.05,1024162,28,19915,-72
2022-03-25 17:03:30,14.97,14.97,14.97,29.08,1024024,29,19918,-72
2022-03-25 17:04:01,14.98,14.98,14.98,29.24,1019953,29,19915,-72
2022-03-25 17:04:31,14.99,14.99,14.99,29.26,1024089,29,19946,-73
2022-03-25 17:05:02,14.97,14.97,14.97,29.56,1024170,28,19911,-73
2022-03-25 17:05:33,15.00,15.00,15.00,29.71,1028038,28,19914,-71
2022-03-25 17:06:03,14.94,14.94,14.94,29.35,1023947,28,20496,-71
2022-03-25 17:06:33,14.95,14.95,14.95,29.72,1024211,29,19910,-71
2022-03-25 17:07:04,14.91,14.91,14.91,30.44,1020140,29,19915,-71
2022-03-25 17:07:34,14.85,14.85,14.85,29.84,1020179,29,20001,-73
2022-03-25 17:08:05,14.91,14.91,14.91,29.68,1020178,29,19995,-71
2022-03-25 17:08:36,14.88,14.88,14.88,29.60,1016300,29,19911,-71
2022-03-25 17:09:06,14.87,14.87,14.87,29.36,1020090,29,19950,-72
2022-03-25 17:09:37,14.86,14.86,14.86,29.70,1020332,29,19918,-72
2022-03-25 17:10:09,14.86,14.86,14.86,29.91,1020262,29,20066,-71
2022-03-25 17:10:39,14.90,14.90,14.90,30.31,1024075,29,19958,-71
2022-03-25 17:11:10,14.88,14.88,14.88,30.23,1024035,29,19920,-71
2022-03-25 17:11:40,14.84,14.84,14.84,29.98,1024102,29,19914,-72
2022-03-25 17:12:11,14.85,14.85,14.85,29.23,1028088,28,19902,-72
2022-03-25 17:12:42,14.82,14.82,14.82,29.17,1028014,28,19984,-73
2022-03-25 17:13:12,14.81,14.81,14.81,29.43,1028192,28,19914,-73
2022-03-25 17:13:42,14.80,14.80,14.80,29.17,1028084,28,19914,-72
2022-03-25 17:14:13,14.80,14.80,14.80,29.12,1024093,29,19973,-72
2022-03-25 17:14:43,14.79,14.79,14.79,29.14,1027468,28,20004,-72
2022-03-25 17:15:14,14.76,14.76,14.76,29.25,1028236,28,19935,-72
2022-03-25 17:15:44,14.72,14.72,14.72,29.29,1028100,28,19914,-72
2022-03-25 17:16:15,14.74,14.74,14.74,29.90,1027813,28,19922,-71
2022-03-25 17:16:46,14.78,14.78,14.78,29.63,1027958,28,19922,-72
2022-03-25 17:17:16,14.77,14.77,14.77,30.08,1027821,28,20291,-72
2022-03-25 17:17:47,14.77,14.77,14.77,29.56,1027927,28,19953,-72
2022-03-25 17:18:17,14.77,14.77,14.77,29.26,1028096,28,19993,-72
2022-03-25 17:18:51,14.78,14.78,14.78,29.05,1032172,28,20399,-72
2022-03-25 17:19:22,14.80,14.80,14.80,30.50,1019857,29,20001,-72
2022-03-25 17:19:52,14.76,14.76,14.76,30.75,1015896,29,19919,-72
2022-03-25 17:20:22,14.77,14.77,14.77,30.22,1015862,29,20255,-72
2022-03-25 17:20:53,14.79,14.79,14.79,29.65,1011967,29,19915,-73
2022-03-25 17:21:24,14.74,14.74,14.74,30.00,1009750,29,20409,-71
2022-03-25 17:21:54,14.69,14.69,14.69,29.48,1013407,29,20294,-72
2022-03-25 17:22:25,14.66,14.66,14.66,30.04,1014289,29,19931,-71
2022-03-25 17:22:55,14.64,14.64,14.64,30.29,1015751,29,19967,-72
2022-03-25 17:23:26,14.62,14.62,14.62,29.63,1019004,29,19969,-76
2022-03-25 17:23:56,14.57,14.57,14.57,29.84,1018375,29,20267,-73
2022-03-25 17:24:26,14.53,14.53,14.53,29.72,1015762,29,20021,-71
2022-03-25 17:24:57,14.54,14.54,14.54,30.25,1018232,29,19923,-71
2022-03-25 17:25:27,14.51,14.51,14.51,30.70,1019956,29,19951,-72
2022-03-25 17:25:58,14.52,14.52,14.52,30.31,1019685,29,19926,-73
2022-03-25 17:26:28,14.54,14.54,14.54,30.60,1019938,29,20479,-73
2022-03-25 17:26:58,14.57,14.57,14.57,31.82,1019821,29,20385,-73
2022-03-25 17:27:29,14.55,14.55,14.55,31.53,1016027,29,19954,-73
2022-03-25 17:28:00,14.54,14.54,14.54,31.63,1015843,29,19923,-72
2022-03-25 17:28:31,14.54,14.54,14.54,31.45,1016236,29,19969,-74
2022-03-25 17:29:02,14.49,14.49,14.49,30.20,1015964,29,19946,-74
2022-03-25 17:29:33,14.45,14.45,14.45,30.60,1012283,29,19919,-72
2022-03-25 17:30:04,14.40,14.40,14.40,30.09,1015974,29,19915,-75
2022-03-25 17:30:34,14.41,14.41,14.41,30.38,1020184,29,19993,-68
2022-03-25 17:31:05,14.38,14.38,14.38,31.18,1020028,29,20049,-70
2022-03-25 17:31:36,14.36,14.36,14.36,30.71,1024078,29,19915,-68
2022-03-25 17:32:06,14.27,14.27,14.27,31.27,1023570,29,19918,-69
2022-03-25 17:32:37,14.28,14.28,14.28,30.44,1023750,29,19915,-69
2022-03-25 17:33:07,14.28,14.28,14.28,31.60,1023152,29,19961,-69
2022-03-25 17:33:39,14.26,14.26,14.26,31.46,1019868,29,19942,-71
2022-03-25 17:34:10,14.16,14.16,14.16,31.31,1016126,29,19907,-69
2022-03-25 17:34:41,14.21,14.21,14.21,30.87,1011899,29,19915,-70
2022-03-25 17:35:12,14.23,14.23,14.23,31.17,1012267,29,19907,-72
2022-03-25 17:35:42,14.16,14.16,14.16,30.54,1016106,29,19966,-70
2022-03-25 17:36:13,14.17,14.17,14.17,30.80,1020222,29,20316,-70
2022-03-25 17:36:44,14.14,14.14,14.14,31.18,1023799,29,19970,-70
2022-03-25 17:37:15,14.13,14.13,14.13,30.79,1023983,29,19913,-69
2022-03-25 17:37:45,14.16,14.16,14.16,30.81,1024218,29,20005,-70
2022-03-25 17:38:16,14.13,14.13,14.13,30.88,1023865,29,19921,-69
2022-03-25 17:38:47,14.12,14.12,14.12,31.55,1023700,29,19906,-68
2022-03-25 17:39:17,14.13,14.13,14.13,31.68,1023941,29,19910,-68
2022-03-25 17:39:48,14.07,14.07,14.07,31.54,1023803,29,19907,-69
2022-03-25 17:40:18,14.05,14.05,14.05,31.22,1023822,29,19914,-69
2022-03-25 17:40:48,14.03,14.03,14.03,30.94,1023623,29,19917,-67
2022-03-25 17:41:20,13.98,13.98,13.98,31.52,1023832,29,19906,-68
2022-03-25 17:41:50,14.01,14.01,14.01,30.90,1023882,29,19910,-67
2022-03-25 17:42:20,13.97,13.97,13.97,31.17,1024029,29,19938,-68
2022-03-25 17:42:51,13.98,13.98,13.98,30.96,1023679,29,19911,-68
2022-03-25 17:43:21,13.98,13.98,13.98,31.51,1023875,29,20395,-68
2022-03-25 17:43:52,13.92,13.92,13.92,31.48,1023816,29,19906,-68
2022-03-25 17:44:23,13.88,13.88,13.88,31.06,1019925,29,19998,-68
2022-03-25 17:44:53,13.88,13.88,13.88,31.18,1019854,29,19999,-68
2022-03-25 17:45:23,13.90,13.90,13.90,31.71,1019887,29,20113,-68
2022-03-25 17:45:54,13.89,13.89,13.89,31.37,1017933,29,20277,-68
2022-03-25 17:46:25,13.88,13.88,13.88,31.77,1019898,29,20005,-68
2022-03-25 17:46:55,13.90,13.90,13.90,31.48,1019729,29,19907,-68
2022-03-25 17:47:26,13.93,13.93,13.93,31.83,1019735,29,19913,-68
2022-03-25 17:47:56,13.93,13.93,13.93,31.35,1019755,29,19961,-68
2022-03-25 17:48:30,13.93,13.93,13.93,31.71,1019946,29,19930,-68
2022-03-25 17:49:00,13.93,13.93,13.93,31.90,1019673,29,19925,-68
2022-03-25 17:49:31,13.93,13.93,13.93,32.34,1019672,29,20274,-67
2022-03-25 17:50:02,13.96,13.96,13.96,31.66,1019844,29,20246,-68
2022-03-25 17:50:32,13.94,13.94,13.94,31.89,1019799,29,19907,-68
2022-03-25 17:51:03,13.93,13.93,13.93,31.95,1020168,28,20368,-68
2022-03-25 17:51:35,13.93,13.93,13.93,31.55,1027968,28,20341,-68
2022-03-25 17:52:05,13.93,13.93,13.93,32.91,1027575,28,19907,-68
2022-03-25 17:52:36,13.89,13.89,13.89,33.10,1024180,28,19974,-68
2022-03-25 17:53:06,13.90,13.90,13.90,34.23,1024245,28,20014,-69
2022-03-25 17:53:37,13.89,13.89,13.89,34.23,1024067,29,19914,-69
2022-03-25 17:54:09,13.84,13.84,13.84,33.80,1024155,29,20091,-69
2022-03-25 17:54:40,13.85,13.85,13.85,33.28,1023833,29,20001,-69
2022-03-25 17:55:10,13.81,13.81,13.81,33.31,1023993,29,19929,-69
2022-03-25 17:55:41,13.83,13.83,13.83,33.33,1023757,29,19919,-69
2022-03-25 17:56:11,13.82,13.82,13.82,33.64,1024368,28,19921,-69
2022-03-25 17:56:42,13.79,13.79,13.79,33.57,1024730,28,20312,-69
2022-03-25 17:57:12,13.78,13.78,13.78,32.78,1023909,29,19918,-69
2022-03-25 17:57:43,13.76,13.76,13.76,32.82,1023608,28,19919,-67
2022-03-25 17:58:17,13.73,13.73,13.73,32.70,1023971,29,19997,-69
2022-03-25 17:58:47,13.70,13.70,13.70,32.48,1024280,28,19915,-69
2022-03-25 17:59:17,13.66,13.66,13.66,33.10,1023941,29,20098,-69
2022-03-25 17:59:48,13.66,13.66,13.66,33.27,1023611,29,19919,-69
2022-03-25 18:00:18,13.67,13.67,13.67,32.78,1024043,29,20265,-68
2022-03-25 18:00:49,13.62,13.62,13.62,34.55,1023758,29,20498,-67
2022-03-25 18:01:19,13.67,13.67,13.67,34.11,1024170,29,19919,-67
2022-03-25 18:01:49,13.66,13.66,13.66,34.37,1023934,28,20050,-69
2022-03-25 18:02:22,13.63,13.63,13.63,35.66,1024147,29,19918,-67
2022-03-25 18:02:52,13.61,13.61,13.61,35.64,1023998,28,19918,-68
2022-03-25 18:03:23,13.61,13.61,13.61,33.79,1027783,28,19918,-67
2022-03-25 18:03:53,13.54,13.54,13.54,33.45,1027618,28,19925,-68
2022-03-25 18:04:23,13.48,13.48,13.48,35.46,1028072,28,19928,-68
2022-03-25 18:04:54,13.44,13.44,13.44,35.65,1023895,29,19915,-69
2022-03-25 18:05:24,13.44,13.44,13.44,34.99,1023925,29,19919,-67
2022-03-25 18:05:55,13.45,13.45,13.45,34.28,1023739,29,20414,-67
2022-03-25 18:06:25,13.46,13.46,13.46,33.89,1024005,29,20508,-67
2022-03-25 18:06:56,13.48,13.48,13.48,33.40,1030083,28,19914,-67
2022-03-25 18:07:26,13.48,13.48,13.48,33.43,1032019,28,19914,-68
2022-03-25 18:07:57,13.50,13.50,13.50,33.87,1031780,28,19940,-69
2022-03-25 18:08:27,13.46,13.46,13.46,33.02,1031915,28,19920,-68
2022-03-25 18:08:58,13.48,13.48,13.48,33.56,1024208,28,19961,-70
2022-03-25 18:09:29,13.49,13.49,13.49,33.33,1027138,28,19914,-67
2022-03-25 18:09:59,13.50,13.50,13.50,34.44,1028102,28,20366,-68
2022-03-25 18:10:30,13.48,13.48,13.48,34.28,1026761,28,19950,-68
2022-03-25 18:11:00,13.48,13.48,13.48,34.52,1024562,28,19946,-69
2022-03-25 18:11:31,13.48,13.48,13.48,33.78,1024733,28,19922,-68
2022-03-25 18:12:01,13.45,13.45,13.45,33.59,1027472,28,19914,-68
2022-03-25 18:12:31,13.42,13.42,13.42,33.24,1027100,28,19907,-68
2022-03-25 18:13:02,13.42,13.42,13.42,33.52,1024211,28,19954,-69
2022-03-25 18:13:32,13.45,13.45,13.45,34.56,1030140,28,19926,-69
2022-03-25 18:14:02,13.48,13.48,13.48,34.86,1027693,28,19947,-68
2022-03-25 18:14:33,13.44,13.44,13.44,33.82,1028121,28,19910,-68
2022-03-25 18:15:04,13.43,13.43,13.43,33.60,1028255,28,20275,-69
2022-03-25 18:15:37,13.45,13.45,13.45,35.55,1028021,28,19969,-68
2022-03-25 18:16:08,13.39,13.39,13.39,36.99,1027437,28,19910,-69
2022-03-25 18:16:39,13.36,13.36,13.36,34.72,1027651,28,20363,-68
2022-03-25 18:17:09,13.38,13.38,13.38,33.81,1027735,28,19914,-68
2022-03-25 18:17:39,13.37,13.37,13.37,36.16,1026713,28,19914,-68
2022-03-25 18:18:11,13.36,13.36,13.36,36.21,1027617,28,19910,-69
2022-03-25 18:18:42,13.30,13.30,13.30,36.17,1027517,28,19929,-69
2022-03-25 18:19:13,13.29,13.29,13.29,36.32,1027720,28,20414,-68
2022-03-25 18:19:43,13.26,13.26,13.26,35.54,1027754,28,19918,-69
2022-03-25 18:20:15,13.26,13.26,13.26,35.31,1028170,28,19910,-68
2022-03-25 18:20:45,13.26,13.26,13.26,34.17,1027996,28,19988,-68
2022-03-25 18:21:16,13.26,13.26,13.26,34.79,1027773,28,19914,-68
2022-03-25 18:21:46,13.23,13.23,13.23,36.27,1027598,28,19911,-69
2022-03-25 18:22:17,13.22,13.22,13.22,34.73,1027944,28,20340,-68
2022-03-25 18:22:47,13.23,13.23,13.23,34.77,1025575,28,19918,-68
2022-03-25 18:23:18,13.21,13.21,13.21,34.38,1024221,28,19911,-68
2022-03-25 18:23:48,13.21,13.21,13.21,35.87,1024084,28,19912,-67
2022-03-25 18:24:19,13.18,13.18,13.18,35.49,1027269,28,19918,-69
2022-03-25 18:24:49,13.19,13.19,13.19,36.45,1023529,28,19942,-69
2022-03-25 18:25:20,13.19,13.19,13.19,35.11,1026965,28,19926,-69
2022-03-25 18:25:50,13.14,13.14,13.14,34.90,1023183,29,20428,-68
2022-03-25 18:26:21,13.16,13.16,13.16,34.68,1023216,28,19989,-67
2022-03-25 18:26:52,13.14,13.14,13.14,36.64,1026427,28,20459,-68
2022-03-25 18:27:22,13.10,13.10,13.10,35.54,1027210,28,19961,-68
2022-03-25 18:27:53,13.10,13.10,13.10,36.05,1027830,28,19965,-68
2022-03-25 18:28:24,13.03,13.03,13.03,36.37,1027722,28,20044,-68
2022-03-25 18:28:58,13.03,13.03,13.03,36.79,1027642,28,20415,-68
2022-03-25 18:29:29,13.01,13.01,13.01,37.50,1027687,28,19977,-68
2022-03-25 18:29:59,13.00,13.00,13.00,36.45,1027401,28,19969,-67
2022-03-25 18:30:29,12.99,12.99,12.99,37.70,1027403,28,19918,-67
2022-03-25 18:31:00,12.96,12.96,12.96,38.49,1027205,28,20389,-67
2022-03-25 18:31:30,12.96,12.96,12.96,37.31,1022946,28,20018,-67
2022-03-25 18:32:02,12.91,12.91,12.91,36.07,1021543,28,19921,-67
2022-03-25 18:32:32,12.88,12.88,12.88,38.24,1023307,29,20016,-67
2022-03-25 18:33:03,12.90,12.90,12.90,37.15,1019095,29,19922,-67
2022-03-25 18:33:33,12.80,12.80,12.80,37.63,1022217,29,19977,-68
2022-03-25 18:34:04,12.77,12.77,12.77,36.46,1023289,28,19913,-67
2022-03-25 18:34:34,12.81,12.81,12.81,36.36,1027497,28,19918,-67
2022-03-25 18:35:05,12.82,12.82,12.82,37.13,1027556,28,19949,-66
2022-03-25 18:35:38,12.83,12.83,12.83,36.50,1027124,28,20000,-67
2022-03-25 18:36:08,12.81,12.81,12.81,37.38,1026063,28,19911,-67
2022-03-25 18:36:39,12.79,12.79,12.79,37.74,1027576,28,19922,-66
2022-03-25 18:37:10,12.74,12.74,12.74,37.53,1027579,28,19914,-67
2022-03-25 18:37:40,12.75,12.75,12.75,37.75,1024153,28,19923,-67
2022-03-25 18:38:10,12.76,12.76,12.76,37.40,1026113,28,19906,-66
2022-03-25 18:38:41,12.75,12.75,12.75,38.10,1027144,28,19906,-67
2022-03-25 18:39:11,12.74,12.74,12.74,37.40,1023578,28,20317,-67
2022-03-25 18:39:42,12.74,12.74,12.74,37.19,1025317,28,20222,-66
2022-03-25 18:40:12,12.71,12.71,12.71,37.61,1025139,28,19907,-67
2022-03-25 18:40:43,12.71,12.71,12.71,37.59,1026862,28,19997,-68
2022-03-25 18:41:13,12.70,12.70,12.70,37.20,1025369,28,19906,-68
2022-03-25 18:41:46,12.72,12.72,12.72,38.28,1023868,28,19907,-68
2022-03-25 18:42:16,12.73,12.73,12.73,39.29,1026645,28,19914,-67
2022-03-25 18:42:46,12.67,12.67,12.67,39.28,1027554,28,20356,-67
2022-03-25 18:43:17,12.66,12.66,12.66,38.75,1029437,28,19917,-68
2022-03-25 18:43:48,12.67,12.67,12.67,38.32,1027394,28,20008,-67
2022-03-25 18:44:18,12.65,12.65,12.65,38.44,1027800,28,19910,-67
2022-03-25 18:44:48,12.60,12.60,12.60,38.39,1027536,28,19946,-67
2022-03-25 18:45:19,12.58,12.58,12.58,37.07,1027819,28,19906,-67
2022-03-25 18:45:51,12.58,12.58,12.58,35.64,1027430,28,19914,-67
2022-03-25 18:46:22,12.58,12.58,12.58,36.09,1027594,28,19957,-68
2022-03-25 18:46:52,12.57,12.57,12.57,38.06,1022761,29,19966,-67
2022-03-25 18:47:23,12.58,12.58,12.58,37.95,1023585,29,19918,-68
2022-03-25 18:47:55,12.55,12.55,12.55,37.88,1023229,28,19911,-69
2022-03-25 18:48:27,12.55,12.55,12.55,37.47,1027776,28,19933,-69
2022-03-25 18:48:57,12.52,12.52,12.52,40.13,1027633,28,19911,-69
2022-03-25 18:49:28,12.45,12.45,12.45,40.08,1028028,28,19910,-69
2022-03-25 18:49:58,12.40,12.40,12.40,39.50,1027840,28,19917,-68
2022-03-25 18:50:29,12.43,12.43,12.43,38.83,1027611,28,20249,-68
2022-03-25 18:50:59,12.37,12.37,12.37,38.59,1027833,28,19918,-68
2022-03-25 18:51:30,12.36,12.36,12.36,39.05,1027935,28,19902,-68
2022-03-25 18:52:02,12.36,12.36,12.36,38.71,1027607,28,19903,-69
2022-03-25 18:52:32,12.27,12.27,12.27,37.43,1028034,28,20032,-68
2022-03-25 18:53:03,12.31,12.31,12.31,38.38,1027732,28,19931,-67
2022-03-25 18:53:33,12.29,12.29,12.29,38.03,1027887,28,20384,-67
2022-03-25 18:54:03,12.27,12.27,12.27,37.28,1027717,28,19922,-67
2022-03-25 18:54:34,12.26,12.26,12.26,38.67,1027831,28,19918,-67
2022-03-25 18:55:04,12.25,12.25,12.25,38.40,1030466,28,20065,-67
2022-03-25 18:55:35,12.26,12.26,12.26,38.27,1027856,28,19934,-68
2022-03-25 18:56:05,12.26,12.26,12.26,38.07,1027699,28,19922,-68
2022-03-25 18:56:36,12.23,12.23,12.23,39.44,1028935,28,19946,-69
2022-03-25 18:57:06,12.23,12.23,12.23,38.92,1031932,28,19920,-69
2022-03-25 18:57:37,12.25,12.25,12.25,37.99,1029100,28,19917,-68
2022-03-25 18:58:07,12.27,12.27,12.27,38.97,1027406,28,19922,-68
2022-03-25 18:58:37,12.24,12.24,12.24,38.50,1023682,29,20009,-68
2022-03-25 18:59:08,12.21,12.21,12.21,38.93,1023299,29,19922,-68
2022-03-25 18:59:38,12.23,12.23,12.23,38.88,1021153,29,19914,-70
2022-03-25 19:00:09,12.23,12.23,12.23,38.79,1023503,29,19918,-69
2022-03-25 19:00:39,12.17,12.17,12.17,38.69,1023994,28,20024,-68
2022-03-25 19:01:10,12.17,12.17,12.17,39.07,1024465,28,19929,-69
2022-03-25 19:01:40,12.15,12.15,12.15,39.34,1027989,28,19918,-68
2022-03-25 19:02:12,12.12,12.12,12.12,39.28,1027921,28,19941,-69
2022-03-25 19:02:43,12.11,12.11,12.11,38.78,1027914,28,19910,-70
2022-03-25 19:03:16,12.10,12.10,12.10,38.71,1027897,28,19906,-69
2022-03-25 19:03:47,12.10,12.10,12.10,39.00,1026671,28,20364,-69
2022-03-25 19:04:17,12.08,12.08,12.08,39.50,1027438,28,19921,-69
2022-03-25 19:04:47,12.05,12.05,12.05,39.59,1023594,29,19914,-70
2022-03-25 19:05:19,12.05,12.05,12.05,39.96,1023643,28,19939,-70
2022-03-25 19:05:52,12.05,12.05,12.05,40.80,1027406,28,19914,-69
2022-03-25 19:06:23,12.02,12.02,12.02,40.18,1027766,28,20013,-69
2022-03-25 19:06:53,12.06,12.06,12.06,39.62,1027849,28,19921,-68
2022-03-25 19:07:23,12.03,12.03,12.03,39.45,1027959,28,20276,-68
2022-03-25 19:07:57,12.01,12.01,12.01,39.43,1027997,28,20287,-67
2022-03-25 19:08:27,12.02,12.02,12.02,39.50,1027560,28,19990,-67
2022-03-25 19:08:58,12.06,12.06,12.06,39.46,1027835,28,19914,-67
2022-03-25 19:09:28,12.05,12.05,12.05,39.31,1027840,28,19915,-69
2022-03-25 19:09:58,12.04,12.04,12.04,39.60,1027929,28,19925,-68
2022-03-25 19:10:29,12.01,12.01,12.01,40.01,1027910,28,19907,-68
2022-03-25 19:11:00,12.00,12.00,12.00,39.78,1031505,28,19945,-69
2022-03-25 19:11:30,12.01,12.01,12.01,39.68,1031701,28,19941,-69
2022-03-25 19:12:01,12.02,12.02,12.02,40.28,1031601,28,19917,-69
2022-03-25 19:12:31,12.00,12.00,12.00,40.45,1031339,28,19984,-69
2022-03-25 19:13:02,12.02,12.02,12.02,39.36,1027750,28,19902,-69
2022-03-25 19:13:32,12.01,12.01,12.01,38.50,1027880,28,20387,-69
2022-03-25 19:14:03,12.02,12.02,12.02,38.84,1023875,28,19922,-68
2022-03-25 19:14:33,12.00,12.00,12.00,38.99,1026538,28,19922,-69
2022-03-25 19:15:03,12.00,12.00,12.00,38.90,1027596,28,20280,-69
2022-03-25 19:15:37,12.01,12.01,12.01,38.92,1028020,28,19973,-68
2022-03-25 19:16:09,12.00,12.00,12.00,38.89,1024015,28,20424,-69
2022-03-25 19:16:40,12.00,12.00,12.00,39.20,1023921,29,19914,-71
2022-03-25 19:17:10,11.99,11.99,11.99,38.47,1024625,28,20423,-71
2022-03-25 19:17:40,11.96,11.96,11.96,40.86,1024118,28,20017,-71
2022-03-25 19:18:11,11.94,11.94,11.94,39.81,1027496,28,20304,-70
2022-03-25 19:18:41,11.92,11.92,11.92,41.28,1026005,28,19914,-70
2022-03-25 19:19:11,11.91,11.91,11.91,41.62,1024345,28,19922,-70
2022-03-25 19:19:43,11.87,11.87,11.87,41.01,1031181,28,19996,-70
2022-03-25 19:20:15,11.86,11.86,11.86,41.11,1023780,29,19925,-70
2022-03-25 19:20:45,11.86,11.86,11.86,40.61,1026219,28,19918,-68
2022-03-25 19:21:16,11.82,11.82,11.82,40.71,1027281,28,20345,-68
2022-03-25 19:21:46,11.85,11.85,11.85,40.54,1027812,28,19914,-68
2022-03-25 19:22:17,11.83,11.83,11.83,42.13,1027954,28,19921,-68
2022-03-25 19:22:52,11.82,11.82,11.82,41.60,1028411,28,19918,-68
2022-03-25 19:23:23,11.78,11.78,11.78,41.00,1028072,28,19914,-69
2022-03-25 19:23:53,11.78,11.78,11.78,40.99,1028008,28,19977,-69
2022-03-25 19:24:23,11.75,11.75,11.75,41.56,1028165,28,19957,-69
2022-03-25 19:24:54,11.75,11.75,11.75,40.79,1027512,28,19992,-69
2022-03-25 19:25:24,11.73,11.73,11.73,41.89,1027806,28,19914,-69
2022-03-25 19:25:55,11.65,11.65,11.65,41.05,1027745,28,19968,-69
2022-03-25 19:26:25,11.68,11.68,11.68,40.83,1027654,28,19918,-68
2022-03-25 19:26:56,11.68,11.68,11.68,40.50,1027628,28,19918,-68
2022-03-25 19:27:29,11.68,11.68,11.68,40.67,1027852,28,20261,-69
2022-03-25 19:27:59,11.69,11.69,11.69,41.52,1027791,28,20040,-70
2022-03-25 19:28:30,11.68,11.68,11.68,42.30,1027799,28,19906,-70
2022-03-25 19:29:00,11.67,11.67,11.67,41.43,1023855,28,20285,-70
2022-03-25 19:29:31,11.60,11.60,11.60,43.06,1027956,28,19917,-71
2022-03-25 19:30:01,11.55,11.55,11.55,41.72,1028136,28,20367,-68
2022-03-25 19:30:32,11.53,11.53,11.53,41.99,1023042,28,19911,-68
2022-03-25 19:31:03,11.50,11.50,11.50,42.08,1024092,29,19922,-68
2022-03-25 19:31:33,11.52,11.52,11.52,41.36,1024202,29,19980,-69
2022-03-25 19:32:04,11.49,11.49,11.49,41.27,1024367,29,20388,-69
2022-03-25 19:32:34,11.50,11.50,11.50,41.79,1020493,29,20229,-69
2022-03-25 19:33:05,11.47,11.47,11.47,42.99,1020307,29,19922,-69
2022-03-25 19:33:35,11.47,11.47,11.47,42.69,1020554,28,19918,-69
2022-03-25 19:34:06,11.43,11.43,11.43,42.17,1028148,28,19922,-69
2022-03-25 19:34:36,11.39,11.39,11.39,43.26,1028827,28,20028,-68
2022-03-25 19:35:07,11.34,11.34,11.34,43.05,1028162,28,20039,-69
2022-03-25 19:35:38,11.32,11.32,11.32,42.62,1028521,28,20029,-68
2022-03-25 19:36:09,11.26,11.26,11.26,42.12,1027135,28,19918,-69
2022-03-25 19:36:39,11.28,11.28,11.28,42.48,1027046,28,19930,-68
2022-03-25 19:37:10,11.28,11.28,11.28,43.97,1026309,28,20197,-68
2022-03-25 19:37:43,11.25,11.25,11.25,43.75,1024553,28,19918,-68
2022-03-25 19:38:14,11.23,11.23,11.23,44.83,1025724,28,19915,-67
2022-03-25 19:38:45,11.20,11.20,11.20,45.17,1027539,28,20029,-68
2022-03-25 19:39:16,11.14,11.14,11.14,43.05,1028247,28,20009,-67
2022-03-25 19:39:46,11.18,11.18,11.18,44.33,1028197,28,20028,-69
2022-03-25 19:40:17,11.16,11.16,11.16,44.45,1027878,28,19988,-68
2022-03-25 19:40:47,11.16,11.16,11.16,44.17,1028359,28,19922,-68
2022-03-25 19:41:18,11.16,11.16,11.16,42.90,1027616,28,19918,-68
2022-03-25 19:41:48,11.14,11.14,11.14,43.25,1028380,28,19922,-68
2022-03-25 19:42:19,11.12,11.12,11.12,44.18,1028331,28,20013,-69
2022-03-25 19:42:49,11.10,11.10,11.10,43.80,1028426,28,19914,-69
2022-03-25 19:43:20,11.13,11.13,11.13,43.00,1028366,28,19914,-68
2022-03-25 19:43:51,11.09,11.09,11.09,43.50,1028199,28,19919,-68
2022-03-25 19:44:21,11.07,11.07,11.07,43.65,1028594,28,19918,-68
2022-03-25 19:44:52,11.05,11.05,11.05,44.34,1028680,28,19926,-68
2022-03-25 19:45:22,11.07,11.07,11.07,45.10,1028611,28,19914,-66
2022-03-25 19:45:52,11.06,11.06,11.06,45.84,1028543,28,19922,-66
2022-03-25 19:46:24,11.03,11.03,11.03,45.30,1028674,28,19968,-66
2022-03-25 19:46:54,11.02,11.02,11.02,44.07,1028660,28,20292,-66
2022-03-25 19:47:26,11.01,11.01,11.01,45.93,1028580,28,19921,-65
2022-03-25 19:47:56,11.01,11.01,11.01,46.79,1028425,28,19918,-68
2022-03-25 19:48:28,10.95,10.95,10.95,46.41,1028716,28,19914,-68
2022-03-25 19:48:58,10.93,10.93,10.93,45.60,1028726,28,20344,-65
2022-03-25 19:49:29,10.93,10.93,10.93,46.54,1028708,28,19915,-66
2022-03-25 19:49:59,10.89,10.89,10.89,45.49,1028408,28,20237,-65
2022-03-25 19:50:30,10.85,10.85,10.85,46.21,1028317,28,19960,-66
2022-03-25 19:51:00,10.88,10.88,10.88,47.64,1028477,28,19918,-68
2022-03-25 19:51:31,10.85,10.85,10.85,46.25,1028489,28,19914,-69
2022-03-25 19:52:01,10.86,10.86,10.86,47.84,1027645,28,20060,-68
2022-03-25 19:52:32,10.82,10.82,10.82,47.17,1028255,28,19914,-68
2022-03-25 19:53:02,10.81,10.81,10.81,46.72,1028120,28,19926,-66
2022-03-25 19:53:34,10.81,10.81,10.81,47.38,1028250,28,19925,-66
2022-03-25 19:54:04,10.77,10.77,10.77,46.04,1028423,28,19910,-67
2022-03-25 19:54:36,10.79,10.79,10.79,45.39,1028108,28,20253,-68
2022-03-25 19:55:08,10.76,10.76,10.76,45.68,1028227,28,20329,-67
2022-03-25 19:55:41,10.78,10.78,10.78,45.94,1028167,28,20359,-67
2022-03-25 19:56:12,10.78,10.78,10.78,45.58,1028192,28,20384,-68
2022-03-25 19:56:46,10.74,10.74,10.74,44.49,1028266,28,19934,-67
2022-03-25 19:57:17,10.80,10.80,10.80,45.05,1028269,28,19918,-67
2022-03-25 19:57:48,10.80,10.80,10.80,45.20,1027320,28,19914,-66
2022-03-25 19:58:18,10.76,10.76,10.76,45.38,1025206,28,19918,-69
2022-03-25 19:58:49,10.74,10.74,10.74,46.12,1026679,28,19926,-66
2022-03-25 19:59:19,10.70,10.70,10.70,45.67,1028289,28,19922,-67
2022-03-25 19:59:49,10.73,10.73,10.73,46.36,1027862,28,20105,-66
2022-03-25 20:00:20,10.69,10.69,10.69,45.16,1028415,28,19918,-68
2022-03-25 20:00:50,10.69,10.69,10.69,46.53,1030361,28,19917,-68
2022-03-25 20:01:20,10.68,10.68,10.68,47.71,1032244,28,20013,-67
2022-03-25 20:01:51,10.65,10.65,10.65,46.79,1028232,28,19977,-67
2022-03-25 20:02:21,10.62,10.62,10.62,45.47,1026683,28,19980,-67
2022-03-25 20:02:51,10.67,10.67,10.67,45.15,1023912,29,19925,-67
2022-03-25 20:03:23,10.71,10.71,10.71,45.83,1024291,29,20606,-67
2022-03-25 20:03:54,10.74,10.74,10.74,45.80,1025524,28,19926,-67
2022-03-25 20:04:27,10.73,10.73,10.73,45.80,1026285,28,19919,-67
2022-03-25 20:04:57,10.73,10.73,10.73,47.57,1024274,28,19910,-67
2022-03-25 20:05:27,10.76,10.76,10.76,47.57,1025522,28,19937,-68
2022-03-25 20:05:58,10.77,10.77,10.77,46.94,1026832,28,19924,-66
2022-03-25 20:06:28,10.78,10.78,10.78,45.58,1027938,28,19922,-69
2022-03-25 20:06:59,10.80,10.80,10.80,45.79,1027720,28,19921,-67
2022-03-25 20:07:30,10.83,10.83,10.83,45.22,1028153,28,19932,-69
2022-03-25 20:08:01,10.83,10.83,10.83,45.32,1027834,28,19945,-68
2022-03-25 20:08:31,10.85,10.85,10.85,46.09,1028081,28,19924,-68
2022-03-25 20:09:01,10.82,10.82,10.82,46.29,1028294,28,19918,-69
2022-03-25 20:09:33,10.66,10.66,10.66,44.57,1028659,28,19929,-69
2022-03-25 20:10:04,10.67,10.67,10.67,45.24,1027685,28,19921,-68
2022-03-25 20:10:35,10.69,10.69,10.69,46.76,1026363,28,19997,-69
2022-03-25 20:11:06,10.69,10.69,10.69,46.85,1023736,29,20046,-68
2022-03-25 20:11:36,10.70,10.70,10.70,48.39,1024089,29,19958,-68
2022-03-25 20:12:07,10.67,10.67,10.67,47.15,1023968,29,19962,-68
2022-03-25 20:12:37,10.62,10.62,10.62,47.00,1019987,29,19973,-68
2022-03-25 20:13:12,10.63,10.63,10.63,46.84,1022501,29,19945,-68
2022-03-25 20:13:42,10.60,10.60,10.60,46.91,1019219,29,20443,-68
2022-03-25 20:14:14,10.61,10.61,10.61,47.96,1020228,29,20005,-67
2022-03-25 20:14:46,10.59,10.59,10.59,48.99,1023994,29,19919,-68
2022-03-25 20:15:16,10.50,10.50,10.50,48.03,1023850,28,20074,-68
2022-03-25 20:15:47,10.54,10.54,10.54,48.42,1024094,28,19972,-68
2022-03-25 20:16:17,10.57,10.57,10.57,47.91,1023976,29,19937,-67
2022-03-25 20:16:48,10.57,10.57,10.57,47.52,1023941,29,20347,-68
2022-03-25 20:17:18,10.61,10.61,10.61,48.94,1023681,29,19925,-68
2022-03-25 20:17:49,10.61,10.61,10.61,49.12,1023991,29,19914,-69
2022-03-25 20:18:19,10.55,10.55,10.55,47.68,1024774,28,20009,-68
2022-03-25 20:18:50,10.54,10.54,10.54,48.16,1023197,29,19925,-71
2022-03-25 20:19:20,10.56,10.56,10.56,47.21,1018362,29,19919,-70
2022-03-25 20:19:50,10.58,10.58,10.58,48.20,1017622,29,19964,-68
2022-03-25 20:20:21,10.57,10.57,10.57,48.65,1015126,29,19970,-66
2022-03-25 20:20:51,10.55,10.55,10.55,49.83,1021806,29,19938,-70
2022-03-25 20:21:22,10.53,10.53,10.53,49.04,1021784,29,20055,-70
2022-03-25 20:21:53,10.53,10.53,10.53,49.73,1021261,29,19938,-70
2022-03-25 20:22:25,10.51,10.51,10.51,49.49,1021328,29,20085,-70
2022-03-25 20:22:55,10.50,10.50,10.50,49.79,1015613,29,20026,-70
2022-03-25 20:23:26,10.46,10.46,10.46,51.49,1016426,29,19946,-70
2022-03-25 20:23:56,10.40,10.40,10.40,50.41,1018839,29,20119,-68
2022-03-25 20:24:26,10.36,10.36,10.36,49.83,1018870,29,19961,-69
2022-03-25 20:24:57,10.37,10.37,10.37,49.86,1019079,29,20261,-71
2022-03-25 20:25:27,10.37,10.37,10.37,51.40,1021975,29,19925,-70
2022-03-25 20:25:57,10.28,10.28,10.28,51.88,1022821,29,19934,-70
2022-03-25 20:26:28,10.26,10.26,10.26,50.36,1023191,29,19918,-73
2022-03-25 20:26:58,10.26,10.26,10.26,50.68,1022947,29,19923,-73
2022-03-25 20:27:28,10.21,10.21,10.21,50.79,1022034,29,19918,-71
2022-03-25 20:27:59,10.20,10.20,10.20,50.71,1022887,29,19918,-71
2022-03-25 20:28:29,10.14,10.14,10.14,50.28,1022770,29,19970,-72
2022-03-25 20:29:00,10.15,10.15,10.15,52.23,1023167,29,19950,-73
2022-03-25 20:29:35,10.14,10.14,10.14,52.61,1023123,29,20388,-72
2022-03-25 20:30:06,10.08,10.08,10.08,51.70,1023100,29,20483,-72
2022-03-25 20:30:36,10.11,10.11,10.11,51.00,1025144,28,20008,-73
2022-03-25 20:31:07,10.11,10.11,10.11,51.74,1022393,29,19914,-72
2022-03-25 20:31:37,10.13,10.13,10.13,52.95,1016159,29,20412,-73
2022-03-25 20:32:08,10.08,10.08,10.08,52.50,1018943,29,19926,-72
2022-03-25 20:32:38,10.05,10.05,10.05,52.57,1019098,29,19950,-70
2022-03-25 20:33:08,10.08,10.08,10.08,52.93,1022975,29,19919,-71
2022-03-25 20:33:39,10.10,10.10,10.10,52.67,1023116,28,19933,-70
2022-03-25 20:34:10,10.09,10.09,10.09,52.74,1023273,28,19919,-71
2022-03-25 20:34:40,10.06,10.06,10.06,52.43,1027023,28,19921,-72
2022-03-25 20:35:11,10.01,10.01,10.01,51.42,1026942,28,20356,-72
2022-03-25 20:35:43,9.99,9.99,9.99,51.86,1026733,28,19922,-70
2022-03-25 20:36:14,9.97,9.97,9.97,52.22,1027094,28,19918,-72
2022-03-25 20:36:45,9.98,9.98,9.98,51.84,1021235,29,19925,-74
2022-03-25 20:37:15,9.94,9.94,9.94,51.73,1022631,29,19965,-74
2022-03-25 20:37:45,9.92,9.92,9.92,52.02,1016855,29,20665,-75
2022-03-25 20:38:16,9.90,9.90,9.90,52.54,1013950,29,19927,-72
2022-03-25 20:38:46,9.90,9.90,9.90,52.32,1018348,29,19923,-76
2022-03-25 20:39:17,9.87,9.87,9.87,52.65,1015429,29,19958,-77
2022-03-25 20:39:47,9.90,9.90,9.90,53.34,1020450,28,20432,-77
2022-03-25 20:40:18,9.86,9.86,9.86,53.29,1023541,28,20609,-74
2022-03-25 20:40:48,9.79,9.79,9.79,52.64,1024887,28,19922,-73
2022-03-25 20:41:19,9.83,9.83,9.83,52.36,1026951,28,19918,-74
2022-03-25 20:41:52,9.87,9.87,9.87,53.01,1027073,28,20053,-74
2022-03-25 20:42:22,9.90,9.90,9.90,53.29,1027426,28,20475,-73
2022-03-25 20:42:54,9.89,9.89,9.89,53.08,1027590,28,19922,-72
2022-03-25 20:43:25,9.84,9.84,9.84,52.33,1026201,28,19928,-71
2022-03-25 20:43:55,9.89,9.89,9.89,53.69,1026966,28,19929,-76
2022-03-25 20:44:25,9.90,9.90,9.90,53.29,1024360,28,20544,-75
2022-03-25 20:44:56,9.88,9.88,9.88,53.64,1023313,29,19945,-79
2022-03-25 20:45:27,9.82,9.82,9.82,54.07,1021431,28,20372,-75
2022-03-25 20:45:57,9.85,9.85,9.85,53.56,1027356,28,19926,-73
2022-03-25 20:46:28,9.90,9.90,9.90,53.28,1026998,28,19918,-72
2022-03-25 20:46:59,9.90,9.90,9.90,52.90,1023232,28,19927,-72
2022-03-25 20:47:30,9.93,9.93,9.93,52.54,1024973,28,19922,-73
2022-03-25 20:48:00,9.93,9.93,9.93,52.35,1019287,29,19982,-72
2022-03-25 20:48:30,9.89,9.89,9.89,54.03,1021839,28,20085,-73
2022-03-25 20:49:01,9.92,9.92,9.92,54.19,1027209,28,19914,-73
2022-03-25 20:49:32,9.90,9.90,9.90,54.50,1024842,28,20415,-72
2022-03-25 20:50:02,9.84,9.84,9.84,55.92,1023252,29,19988,-73
2022-03-25 20:50:33,9.71,9.71,9.71,55.25,1025889,28,19953,-71
2022-03-25 20:51:05,9.64,9.64,9.64,54.89,1027225,28,19925,-73
2022-03-25 20:51:35,9.67,9.67,9.67,56.32,1023224,28,20344,-76
2022-03-25 20:52:08,9.68,9.68,9.68,55.95,1021049,29,19918,-76
2022-03-25 20:52:39,9.73,9.73,9.73,56.14,1022538,29,19923,-71
2022-03-25 20:53:09,9.72,9.72,9.72,55.58,1023082,29,19922,-71
2022-03-25 20:53:39,9.71,9.71,9.71,57.05,1023955,28,19919,-71
2022-03-25 20:54:13,9.67,9.67,9.67,57.35,1027259,28,19922,-70
2022-03-25 20:54:44,9.63,9.63,9.63,59.12,1025787,28,20018,-73
2022-03-25 20:55:14,9.63,9.63,9.63,59.21,1023704,28,20014,-73
2022-03-25 20:55:45,9.59,9.59,9.59,57.94,1027153,28,19922,-73
2022-03-25 20:56:15,9.61,9.61,9.61,59.12,1031235,28,19922,-70
2022-03-25 20:56:46,9.60,9.60,9.60,58.14,1030990,28,20385,-73
2022-03-25 20:57:16,9.55,9.55,9.55,56.55,1033782,28,19926,-74
2022-03-25 20:57:47,9.53,9.53,9.53,55.88,1030679,28,19914,-74
2022-03-25 20:58:17,9.56,9.56,9.56,56.80,1025750,28,20000,-75
2022-03-25 20:58:47,9.57,9.57,9.57,57.31,1027140,28,20157,-74
2022-03-25 20:59:18,9.51,9.51,9.51,56.57,1027308,28,19953,-74
2022-03-25 20:59:48,9.46,9.46,9.46,56.85,1027102,28,19953,-74
2022-03-25 21:00:19,9.47,9.47,9.47,56.94,1027320,28,19929,-74
2022-03-25 21:00:49,9.48,9.48,9.48,57.16,1027380,28,19918,-74
2022-03-25 21:01:19,9.45,9.45,9.45,57.89,1027437,28,19918,-77
2022-03-25 21:01:50,9.46,9.46,9.46,57.50,1027521,28,19925,-76
2022-03-25 21:02:22,9.46,9.46,9.46,58.14,1027152,28,20242,-76
2022-03-25 21:02:52,9.37,9.37,9.37,57.41,1026406,28,19929,-76
2022-03-25 21:03:22,9.38,9.38,9.38,57.21,1026665,28,19918,-74
2022-03-25 21:03:53,9.41,9.41,9.41,57.79,1026148,28,19926,-77
2022-03-25 21:04:23,9.46,9.46,9.46,58.88,1027297,28,20008,-79
2022-03-25 21:04:53,9.48,9.48,9.48,58.58,1026952,28,19918,-74
2022-03-25 21:05:24,9.47,9.47,9.47,57.48,1027024,28,19918,-73
2022-03-25 21:05:54,9.44,9.44,9.44,57.89,1022585,29,19940,-79
2022-03-25 21:06:25,9.41,9.41,9.41,58.54,1022508,28,19948,-72
2022-03-25 21:06:58,9.43,9.43,9.43,59.35,1026653,28,20360,-72
2022-03-25 21:07:28,9.45,9.45,9.45,62.25,1027001,28,19968,-71
2022-03-25 21:07:59,9.36,9.36,9.36,63.33,1027351,28,19925,-73
2022-03-25 21:08:29,9.34,9.34,9.34,63.46,1027131,28,20376,-72
2022-03-25 21:08:59,9.29,9.29,9.29,63.86,1027192,28,19922,-72
2022-03-25 21:09:30,9.24,9.24,9.24,62.98,1027214,28,19914,-73
2022-03-25 21:10:00,9.25,9.25,9.25,62.40,1027177,28,19922,-74
2022-03-25 21:10:31,9.23,9.23,9.23,62.36,1026841,28,19918,-73
2022-03-25 21:11:01,9.26,9.26,9.26,62.92,1026904,28,20375,-71
2022-03-25 21:11:32,9.28,9.28,9.28,64.38,1026824,28,20561,-71
2022-03-25 21:12:02,9.13,9.13,9.13,64.14,1026891,28,20029,-75
2022-03-25 21:12:32,9.20,9.20,9.20,65.66,1026966,28,19918,-71
2022-03-25 21:13:05,9.18,9.18,9.18,65.36,1027190,28,20372,-71
2022-03-25 21:13:36,9.22,9.22,9.22,65.16,1027274,28,20001,-71
2022-03-25 21:14:06,9.17,9.17,9.17,64.12,1026954,28,20279,-70
2022-03-25 21:14:37,9.19,9.19,9.19,62.52,1027243,28,19914,-71
2022-03-25 21:15:07,9.21,9.21,9.21,62.90,1027277,28,20586,-72
2022-03-25 21:15:38,9.20,9.20,9.20,63.69,1026717,28,19961,-72
2022-03-25 21:16:08,9.20,9.20,9.20,65.36,1027258,28,19918,-71
2022-03-25 21:16:38,9.21,9.21,9.21,66.47,1027085,28,20254,-73
2022-03-25 21:17:09,9.20,9.20,9.20,66.42,1025646,28,19954,-74
2022-03-25 21:17:39,9.16,9.16,9.16,65.47,1026352,28,19925,-75
2022-03-25 21:18:10,9.12,9.12,9.12,64.18,1026471,28,20392,-74
2022-03-25 21:18:40,9.11,9.11,9.11,63.59,1016138,29,19915,-73
2022-03-25 21:19:10,9.12,9.12,9.12,64.28,1018989,29,19998,-74
2022-03-25 21:19:41,9.10,9.10,9.10,63.89,1018918,29,19977,-75
2022-03-25 21:20:11,9.14,9.14,9.14,65.73,1018999,28,19919,-75
2022-03-25 21:20:42,9.13,9.13,9.13,65.57,1026578,28,19925,-75
2022-03-25 21:21:12,9.12,9.12,9.12,66.36,1022488,29,19929,-76
2022-03-25 21:21:43,9.10,9.10,9.10,65.92,1021954,29,20355,-77
2022-03-25 21:22:14,9.14,9.14,9.14,67.10,1024121,28,19925,-75
2022-03-25 21:22:44,9.17,9.17,9.17,66.23,1026964,28,20024,-74
2022-03-25 21:23:15,9.12,9.12,9.12,66.24,1022763,29,19933,-72
2022-03-25 21:23:45,9.04,9.04,9.04,65.99,1022644,28,19949,-72
2022-03-25 21:24:16,9.00,9.00,9.00,66.55,1022945,29,19923,-74
2022-03-25 21:24:46,8.95,8.95,8.95,66.61,1019348,28,19915,-80
2022-03-25 21:25:17,8.95,8.95,8.95,66.60,1023301,29,19922,-78
2022-03-25 21:25:47,8.95,8.95,8.95,64.78,1014953,29,19923,-76
2022-03-25 21:26:18,8.98,8.98,8.98,65.28,1011698,29,20035,-72
2022-03-25 21:26:48,8.94,8.94,8.94,65.19,1015362,29,19915,-75
2022-03-25 21:27:19,8.96,8.96,8.96,66.82,1019112,28,19921,-72
2022-03-25 21:27:49,8.95,8.95,8.95,68.62,1026814,28,19917,-73
2022-03-25 21:28:21,8.88,8.88,8.88,69.57,1027136,28,19914,-72
2022-03-25 21:28:52,8.90,8.90,8.90,71.27,1027285,28,20000,-73
2022-03-25 21:29:22,8.91,8.91,8.91,71.92,1026919,28,19914,-72
2022-03-25 21:29:52,8.89,8.89,8.89,71.67,1027305,28,19913,-73
2022-03-25 21:30:24,8.91,8.91,8.91,70.80,1027154,28,19925,-73
2022-03-25 21:30:54,8.85,8.85,8.85,69.18,1027264,28,19999,-73
2022-03-25 21:31:25,8.82,8.82,8.82,68.66,1023409,28,19953,-75
2022-03-25 21:31:55,8.76,8.76,8.76,66.49,1022828,29,19922,-72
2022-03-25 21:32:25,8.72,8.72,8.72,66.25,1022673,29,19915,-72
2022-03-25 21:32:56,8.68,8.68,8.68,65.77,1023152,29,19921,-72
2022-03-25 21:33:26,8.65,8.65,8.65,65.47,1027216,28,19936,-70
2022-03-25 21:33:56,8.63,8.63,8.63,65.64,1027243,28,20457,-72
2022-03-25 21:34:27,8.63,8.63,8.63,65.52,1030814,28,20000,-73
2022-03-25 21:34:57,8.63,8.63,8.63,66.34,1031111,28,20343,-72
2022-03-25 21:35:30,8.62,8.62,8.62,65.82,1027555,28,19933,-75
2022-03-25 21:36:01,8.61,8.61,8.61,66.10,1027605,28,19916,-73
2022-03-25 21:36:32,8.62,8.62,8.62,66.13,1027109,28,20296,-74
2022-03-25 21:37:02,8.65,8.65,8.65,65.61,1024604,28,19915,-75
2022-03-25 21:37:33,8.67,8.67,8.67,65.58,1027318,28,20339,-74
2022-03-25 21:38:06,8.69,8.69,8.69,66.13,1027250,28,20013,-74
2022-03-25 21:38:36,8.69,8.69,8.69,66.12,1027830,28,20616,-75
2022-03-25 21:39:09,8.70,8.70,8.70,65.37,1026974,28,19914,-73
2022-03-25 21:39:40,8.63,8.63,8.63,67.20,1023618,28,19910,-73
2022-03-25 21:40:10,8.61,8.61,8.61,67.52,1023761,28,20368,-73
2022-03-25 21:40:44,8.61,8.61,8.61,66.82,1027152,28,19920,-73
2022-03-25 21:41:14,8.59,8.59,8.59,69.66,1027090,28,19921,-73
2022-03-25 21:41:46,8.56,8.56,8.56,70.63,1023062,29,19922,-71
2022-03-25 21:42:16,8.55,8.55,8.55,70.38,1019276,29,19919,-71
2022-03-25 21:42:47,8.57,8.57,8.57,69.94,1019819,29,19915,-73
2022-03-25 21:43:17,8.54,8.54,8.54,71.34,1023261,29,20380,-72
2022-03-25 21:43:48,8.51,8.51,8.51,72.23,1023171,29,19914,-73
2022-03-25 21:44:18,8.45,8.45,8.45,73.96,1024724,28,20280,-73
2022-03-25 21:44:48,8.42,8.42,8.42,73.62,1027212,28,19974,-74
2022-03-25 21:45:19,8.42,8.42,8.42,73.01,1027637,28,19914,-71
2022-03-25 21:45:50,8.47,8.47,8.47,72.22,1023112,29,19969,-73
2022-03-25 21:46:20,8.43,8.43,8.43,74.04,1021727,29,19919,-69
2022-03-25 21:46:51,8.40,8.40,8.40,72.28,1016442,29,20002,-70
2022-03-25 21:47:21,8.38,8.38,8.38,73.85,1018971,28,19923,-72
2022-03-25 21:47:51,8.35,8.35,8.35,74.69,1027134,28,19942,-70
2022-03-25 21:48:22,8.33,8.33,8.33,75.97,1027167,28,19922,-71
2022-03-25 21:48:52,8.33,8.33,8.33,76.48,1026943,28,19917,-73
2022-03-25 21:49:23,8.33,8.33,8.33,75.27,1027184,28,19926,-70
2022-03-25 21:49:53,8.27,8.27,8.27,74.25,1030919,28,19913,-73
2022-03-25 21:50:23,8.28,8.28,8.28,74.65,1031103,28,19928,-72
2022-03-25 21:50:54,8.21,8.21,8.21,75.07,1030969,28,19914,-71
2022-03-25 21:51:24,8.22,8.22,8.22,75.59,1031160,28,19918,-72
2022-03-25 21:51:54,8.19,8.19,8.19,76.71,1027482,28,19917,-72
2022-03-25 21:52:25,8.12,8.12,8.12,77.71,1027010,28,19929,-74
2022-03-25 21:52:55,8.08,8.08,8.08,77.41,1026716,28,19910,-75
2022-03-25 21:53:25,8.11,8.11,8.11,77.80,1027365,28,20033,-77
2022-03-25 21:53:58,8.06,8.06,8.06,77.95,1026628,28,20322,-76
2022-03-25 21:54:28,7.99,7.99,7.99,78.26,1027458,28,19926,-76
2022-03-25 21:54:59,8.01,8.01,8.01,78.50,1027274,28,19922,-76
2022-03-25 21:55:29,8.04,8.04,8.04,79.07,1027604,28,19914,-75
2022-03-25 21:55:59,8.01,8.01,8.01,79.05,1027465,28,20016,-74
2022-03-25 21:56:30,8.05,8.05,8.05,78.31,1027398,28,19914,-75
2022-03-25 21:57:00,8.09,8.09,8.09,78.28,1026944,28,20323,-73
2022-03-25 21:57:30,8.09,8.09,8.09,79.23,1022747,29,19914,-77
2022-03-25 21:58:01,8.05,8.05,8.05,81.03,1018666,29,19927,-73
2022-03-25 21:58:31,7.96,7.96,7.96,80.40,1015260,29,19934,-77
2022-03-25 21:59:02,7.93,7.93,7.93,81.51,1015089,29,19981,-75
2022-03-25 21:59:32,7.99,7.99,7.99,82.76,1017979,29,19929,-75
2022-03-25 22:00:03,8.05,8.05,8.05,83.25,1023003,29,20358,-77
2022-03-25 22:00:35,8.01,8.01,8.01,82.81,1024105,28,20428,-76
2022-03-25 22:01:05,8.01,8.01,8.01,82.14,1023452,28,20017,-74
2022-03-25 22:01:35,7.99,7.99,7.99,81.56,1025854,28,19925,-76
2022-03-25 22:02:06,7.97,7.97,7.97,81.08,1027078,28,19933,-76
2022-03-25 22:02:36,7.93,7.93,7.93,83.49,1027027,28,20420,-76
2022-03-25 22:03:09,7.88,7.88,7.88,83.08,1027046,28,20369,-77
2022-03-25 22:03:40,7.92,7.92,7.92,84.57,1027287,28,20057,-76
2022-03-25 22:04:11,7.87,7.87,7.87,85.04,1027656,28,19997,-77
2022-03-25 22:04:41,7.88,7.88,7.88,82.91,1023085,29,19919,-77
2022-03-25 22:05:11,7.92,7.92,7.92,82.35,1025458,28,19919,-77
2022-03-25 22:05:42,7.94,7.94,7.94,83.94,1022941,29,19922,-76
2022-03-25 22:06:12,7.88,7.88,7.88,83.43,1022407,29,19933,-74
2022-03-25 22:06:42,7.85,7.85,7.85,81.77,1027096,28,20425,-72
2022-03-25 22:07:13,7.90,7.90,7.90,81.68,1027165,28,20362,-72
2022-03-25 22:07:43,7.97,7.97,7.97,81.74,1027240,28,19914,-72
2022-03-25 22:08:14,8.01,8.01,8.01,81.54,1026959,28,19918,-72
2022-03-25 22:08:44,8.00,8.00,8.00,81.00,1027125,28,20311,-71
2022-03-25 22:09:14,7.97,7.97,7.97,80.36,1027447,28,19922,-70
2022-03-25 22:09:45,7.96,7.96,7.96,79.35,1027291,28,19918,-75
2022-03-25 22:10:15,7.99,7.99,7.99,80.00,1026982,28,19973,-74
2022-03-25 22:10:46,8.00,8.00,8.00,80.63,1027270,28,20140,-75
2022-03-25 22:11:16,8.01,8.01,8.01,80.56,1027450,28,20299,-72
2022-03-25 22:11:47,7.97,7.97,7.97,79.69,1027014,28,19933,-76
2022-03-25 22:12:17,8.05,8.05,8.05,81.20,1027541,28,19921,-77
2022-03-25 22:12:48,8.11,8.11,8.11,81.17,1027555,28,20002,-73
2022-03-25 22:13:18,8.10,8.10,8.10,80.43,1027330,28,19922,-72
2022-03-25 22:13:49,8.13,8.13,8.13,81.16,1027270,28,19918,-71
2022-03-25 22:14:19,8.17,8.17,8.17,79.99,1026483,28,19942,-72
2022-03-25 22:14:49,8.21,8.21,8.21,80.13,1027527,28,20089,-74
2022-03-25 22:15:20,8.21,8.21,8.21,80.32,1027518,28,19976,-71
2022-03-25 22:15:52,8.16,8.16,8.16,82.36,1027282,28,19929,-73
2022-03-25 22:16:23,8.14,8.14,8.14,83.15,1026968,28,19910,-70
2022-03-25 22:16:53,8.12,8.12,8.12,82.62,1023086,29,20028,-73
2022-03-25 22:17:24,8.05,8.05,8.05,83.78,1023185,29,19945,-73
2022-03-25 22:17:54,8.03,8.03,8.03,84.96,1019146,29,19918,-77
2022-03-25 22:18:24,8.05,8.05,8.05,84.14,1023274,28,20592,-74
2022-03-25 22:18:55,8.02,8.02,8.02,84.58,1026932,28,20429,-73
2022-03-25 22:19:25,7.99,7.99,7.99,83.26,1027176,28,20360,-75
2022-03-25 22:19:56,8.00,8.00,8.00,83.40,1026939,28,19924,-72
2022-03-25 22:20:27,7.99,7.99,7.99,83.24,1026528,28,19918,-74
2022-03-25 22:20:59,7.97,7.97,7.97,84.46,1023108,29,19919,-74
2022-03-25 22:21:29,7.89,7.89,7.89,85.04,1023521,28,19925,-73
2022-03-25 22:22:00,7.91,7.91,7.91,85.92,1022764,29,19957,-76
2022-03-25 22:22:31,7.89,7.89,7.89,86.66,1019148,29,20085,-75
2022-03-25 22:23:01,7.90,7.90,7.90,86.27,1019203,29,19993,-73
2022-03-25 22:23:33,7.91,7.91,7.91,87.01,1018851,28,19923,-76
2022-03-25 22:24:04,7.87,7.87,7.87,87.09,1022679,28,19930,-73
2022-03-25 22:24:34,7.88,7.88,7.88,85.24,1026724,28,20376,-73
2022-03-25 22:25:05,7.85,7.85,7.85,85.42,1027068,28,19920,-75
2022-03-25 22:25:35,7.81,7.81,7.81,88.42,1023259,28,19976,-72
2022-03-25 22:26:05,7.78,7.78,7.78,88.94,1027031,28,19918,-75
2022-03-25 22:26:36,7.80,7.80,7.80,89.96,1026743,28,19918,-74
2022-03-25 22:27:06,7.79,7.79,7.79,90.47,1027100,28,20280,-75
2022-03-25 22:27:37,7.75,7.75,7.75,91.36,1027637,28,19918,-79
2022-03-25 22:28:07,7.66,7.66,7.66,90.96,1027522,28,20241,-73
2022-03-25 22:28:38,7.60,7.60,7.60,89.73,1023829,28,19918,-71
2022-03-25 22:29:08,7.60,7.60,7.60,89.39,1023106,28,20407,-72
2022-03-25 22:29:38,7.62,7.62,7.62,89.64,1026650,28,19965,-72
2022-03-25 22:30:09,7.59,7.59,7.59,89.15,1027171,28,20060,-74
2022-03-25 22:30:40,7.57,7.57,7.57,89.28,1023152,28,19919,-72
2022-03-25 22:31:11,7.53,7.53,7.53,89.02,1027033,28,20411,-72
2022-03-25 22:31:42,7.54,7.54,7.54,88.30,1026990,28,19930,-72
2022-03-25 22:32:12,7.53,7.53,7.53,88.34,1027101,28,19922,-72
2022-03-25 22:32:42,7.55,7.55,7.55,88.60,1027259,28,19937,-73
2022-03-25 22:33:13,7.58,7.58,7.58,88.54,1026979,28,19925,-72
2022-03-25 22:33:44,7.63,7.63,7.63,89.16,1027027,28,19910,-70
2022-03-25 22:34:14,7.66,7.66,7.66,88.92,1027147,28,19917,-74
2022-03-25 22:34:46,7.74,7.74,7.74,88.33,1025483,28,19914,-74
2022-03-25 22:35:16,7.74,7.74,7.74,87.48,1027390,28,19987,-74
2022-03-25 22:35:47,7.75,7.75,7.75,87.31,1021965,29,20407,-73
2022-03-25 22:36:17,7.73,7.73,7.73,86.39,1021809,29,19974,-72
2022-03-25 22:36:47,7.74,7.74,7.74,89.64,1022621,29,20332,-79
2022-03-25 22:37:18,7.76,7.76,7.76,89.84,1021782,29,20017,-77
2022-03-25 22:37:48,7.71,7.71,7.71,91.08,1023033,29,20457,-74
2022-03-25 22:38:19,7.70,7.70,7.70,91.22,1022767,29,19970,-76
2022-03-25 22:38:49,7.61,7.61,7.61,93.04,1023027,29,19919,-76
2022-03-25 22:39:20,7.62,7.62,7.62,95.04,1022960,29,20615,-75
2022-03-25 22:39:50,7.55,7.55,7.55,95.26,1026124,28,19957,-72
2022-03-25 22:40:21,7.47,7.47,7.47,95.24,1025752,28,20464,-72
2022-03-25 22:40:52,7.39,7.39,7.39,94.95,1027216,28,19914,-70
2022-03-25 22:41:22,7.36,7.36,7.36,94.23,1027018,28,19927,-73
2022-03-25 22:41:52,7.35,7.35,7.35,92.60,1027055,28,20020,-75
2022-03-25 22:42:23,7.35,7.35,7.35,92.62,1026854,28,20021,-70
2022-03-25 22:42:53,7.36,7.36,7.36,92.59,1026831,28,19969,-70
2022-03-25 22:43:23,7.38,7.38,7.38,93.29,1027441,28,19934,-70
2022-03-25 22:43:54,7.37,7.37,7.37,92.87,1025992,28,19914,-77
2022-03-25 22:44:25,7.37,7.37,7.37,91.67,1027356,28,19914,-70
2022-03-25 22:44:55,7.42,7.42,7.42,91.44,1027293,28,20473,-70
2022-03-25 22:45:27,7.43,7.43,7.43,91.67,1025592,28,19918,-68
2022-03-25 22:45:57,7.43,7.43,7.43,92.25,1025787,28,19914,-72
2022-03-25 22:46:27,7.49,7.49,7.49,91.47,1026313,28,19918,-69
2022-03-25 22:46:58,7.53,7.53,7.53,91.04,1027079,28,19918,-70
2022-03-25 22:47:29,7.52,7.52,7.52,90.78,1026953,28,20288,-70
2022-03-25 22:47:59,7.53,7.53,7.53,92.27,1027179,28,20356,-71
2022-03-25 22:48:30,7.52,7.52,7.52,91.40,1027437,28,19918,-72
2022-03-25 22:49:00,7.57,7.57,7.57,91.24,1027448,28,20364,-72
2022-03-25 22:49:30,7.52,7.52,7.52,92.48,1027292,28,19914,-70
2022-03-25 22:50:01,7.50,7.50,7.50,94.23,1027371,28,19933,-70
2022-03-25 22:50:31,7.49,7.49,7.49,97.02,1026701,28,19929,-74
2022-03-25 22:51:04,7.54,7.54,7.54,99.27,1026913,28,19921,-73
2022-03-25 22:51:35,7.53,7.53,7.53,99.76,1027052,28,19964,-73
2022-03-25 22:52:05,7.50,7.50,7.50,99.94,1027180,28,19928,-76
2022-03-25 22:52:37,7.55,7.55,7.55,100.00,1023840,28,20484,-75
2022-03-25 22:53:07,7.51,7.51,7.51,100.00,1025888,28,19989,-77
2022-03-25 22:53:37,7.46,7.46,7.46,99.03,1027472,28,20686,-73
2022-03-25 22:54:08,7.45,7.45,7.45,99.46,1027780,28,20364,-73
2022-03-25 22:54:39,7.46,7.46,7.46,97.47,1023482,28,20443,-75
2022-03-25 22:55:09,7.46,7.46,7.46,98.92,1019253,29,19914,-73
2022-03-25 22:55:39,7.41,7.41,7.41,97.77,1023088,29,19942,-75
2022-03-25 22:56:10,7.33,7.33,7.33,95.84,1022741,28,19924,-73
2022-03-25 22:56:40,7.34,7.34,7.34,98.83,1026857,28,19922,-73
2022-03-25 22:57:10,7.34,7.34,7.34,97.82,1027677,28,19914,-74
2022-03-25 22:57:41,7.29,7.29,7.29,97.56,1026717,28,19918,-76
2022-03-25 22:58:11,7.32,7.32,7.32,97.03,1026983,28,19997,-77
2022-03-25 22:58:42,7.29,7.29,7.29,97.33,1026979,28,19925,-79
2022-03-25 22:59:12,7.26,7.26,7.26,97.88,1021988,29,20044,-78
2022-03-25 22:59:42,7.25,7.25,7.25,96.79,1020562,28,19918,-77
2022-03-25 23:00:33,7.25,7.25,7.25,100.00,1026185,28,19922,-76
2022-03-25 23:01:16,7.22,7.22,7.22,99.56,1026650,28,20016,-80
2022-03-25 23:01:48,7.24,7.24,7.24,99.37,1026891,28,19918,-80
2022-03-25 23:02:18,7.23,7.23,7.23,100.00,1025870,28,19988,-74
2022-03-25 23:02:49,7.27,7.27,7.27,99.35,1019067,29,20373,-77
2022-03-25 23:03:19,7.29,7.29,7.29,98.20,1019137,29,19930,-80
2022-03-25 23:03:49,7.28,7.28,7.28,97.40,1020845,28,19918,-79
2022-03-25 23:04:20,7.29,7.29,7.29,98.26,1027689,28,19926,-76
2022-03-25 23:04:50,7.30,7.30,7.30,96.35,1028275,28,19917,-79
2022-03-25 23:05:20,7.32,7.32,7.32,95.14,1028172,28,20218,-78
2022-03-25 23:05:51,7.27,7.27,7.27,96.55,1028127,28,19918,-77
2022-03-25 23:06:21,7.27,7.27,7.27,98.02,1027732,28,19914,-81
2022-03-25 23:06:52,7.24,7.24,7.24,98.77,1023873,29,20001,-76
2022-03-25 23:07:22,7.20,7.20,7.20,98.50,1018373,29,20003,-75
2022-03-25 23:07:52,7.19,7.19,7.19,98.64,1016993,29,19950,-79
2022-03-25 23:08:23,7.14,7.14,7.14,99.22,1021400,29,19915,-77
2022-03-25 23:08:53,7.10,7.10,7.10,98.50,1023878,29,19922,-81
2022-03-25 23:09:24,7.11,7.11,7.11,99.76,1025026,28,19919,-75
2022-03-25 23:09:54,7.12,7.12,7.12,99.80,1023526,29,19918,-77
2022-03-25 23:10:24,7.08,7.08,7.08,99.16,1023499,29,19998,-79
2022-03-25 23:10:55,7.12,7.12,7.12,100.00,1019950,29,19919,-73
2022-03-25 23:11:25,7.09,7.09,7.09,100.00,1023982,29,19923,-81
2022-03-25 23:11:56,7.12,7.12,7.12,100.00,1027479,28,20347,-83
2022-03-25 23:12:26,7.17,7.17,7.17,100.00,1027232,28,19918,-74
2022-03-25 23:12:59,7.18,7.18,7.18,100.00,1028236,28,20418,-82
2022-03-25 23:13:29,7.18,7.18,7.18,100.00,1027780,28,19961,-82
2022-03-25 23:14:00,7.17,7.17,7.17,100.00,1027935,28,20060,-82
2022-03-25 23:14:30,7.16,7.16,7.16,100.00,1027665,28,19929,-85
2022-03-25 23:15:01,7.14,7.14,7.14,100.00,1025466,28,19930,-77
2022-03-25 23:15:32,7.15,7.15,7.15,100.00,1019807,29,19918,-80
2022-03-25 23:16:02,7.12,7.12,7.12,100.00,1018597,29,19966,-72
2022-03-25 23:16:33,7.16,7.16,7.16,100.00,1020183,29,20444,-72
2022-03-25 23:17:03,7.13,7.13,7.13,100.00,1019788,29,19998,-72
2022-03-25 23:17:33,7.14,7.14,7.14,100.00,1026447,28,21300,-71
2022-03-25 23:18:04,7.10,7.10,7.10,100.00,1027667,28,19926,-70
2022-03-25 23:18:34,7.07,7.07,7.07,99.05,1027199,28,19920,-71
2022-03-25 23:19:06,7.05,7.05,7.05,99.60,1027709,28,19918,-73
2022-03-25 23:19:36,7.02,7.02,7.02,99.14,1027659,28,20327,-73
2022-03-25 23:20:07,6.98,6.98,6.98,100.00,1027680,28,19922,-70
2022-03-25 23:20:38,6.97,6.97,6.97,99.51,1027433,28,19918,-71
2022-03-25 23:21:08,7.00,7.00,7.00,99.41,1027739,28,19922,-70
2022-03-25 23:21:38,7.01,7.01,7.01,98.63,1027955,28,19918,-70
2022-03-25 23:22:09,7.00,7.00,7.00,98.44,1027935,28,19922,-71
2022-03-25 23:22:39,7.02,7.02,7.02,100.00,1027417,28,19925,-70
2022-03-25 23:23:10,7.03,7.03,7.03,100.00,1023084,29,20282,-70
2022-03-25 23:23:40,7.03,7.03,7.03,100.00,1023727,29,20292,-70
2022-03-25 23:24:10,6.96,6.96,6.96,99.02,1023488,28,19922,-70
2022-03-25 23:24:41,6.95,6.95,6.95,100.00,1026383,28,19925,-70
2022-03-25 23:25:12,6.99,6.99,6.99,100.00,1027422,28,19917,-72
2022-03-25 23:25:43,6.99,6.99,6.99,100.00,1027333,28,19929,-70
2022-03-25 23:26:13,6.92,6.92,6.92,100.00,1026873,28,19914,-70
2022-03-25 23:26:44,6.97,6.97,6.97,100.00,1026097,28,19930,-70
2022-03-25 23:27:14,6.94,6.94,6.94,100.00,1027310,28,19937,-72
2022-03-25 23:27:44,6.94,6.94,6.94,100.00,1023722,29,20682,-71
2022-03-25 23:28:14,6.92,6.92,6.92,100.00,1023471,29,19921,-70
2022-03-25 23:28:45,6.87,6.87,6.87,100.00,1023424,29,19956,-70
2022-03-25 23:29:17,6.91,6.91,6.91,100.00,1023677,28,19922,-72
2022-03-25 23:29:49,6.87,6.87,6.87,100.00,1027777,28,19992,-74
2022-03-25 23:30:19,6.88,6.88,6.88,100.00,1027478,28,19926,-74
2022-03-25 23:30:50,6.84,6.84,6.84,100.00,1023993,28,19954,-72
2022-03-25 23:31:21,6.81,6.81,6.81,100.00,1027542,28,19925,-78
2022-03-25 23:31:52,6.76,6.76,6.76,100.00,1023717,29,20004,-72
2022-03-25 23:32:22,6.79,6.79,6.79,100.00,1023633,28,20723,-74
2022-03-25 23:32:52,6.70,6.70,6.70,100.00,1023538,29,19944,-72
2022-03-25 23:33:23,6.64,6.64,6.64,100.00,1023605,29,20006,-72
2022-03-25 23:33:53,6.68,6.68,6.68,100.00,1023891,28,19918,-72
2022-03-25 23:34:24,6.73,6.73,6.73,100.00,1027528,28,20352,-75
2022-03-25 23:34:54,6.66,6.66,6.66,100.00,1027594,28,19910,-74
2022-03-25 23:35:24,6.73,6.73,6.73,100.00,1027438,28,19910,-74
2022-03-25 23:35:55,6.78,6.78,6.78,100.00,1027687,28,19922,-73
2022-03-25 23:36:25,6.77,6.77,6.77,100.00,1027563,28,19910,-76
2022-03-25 23:36:55,6.73,6.73,6.73,100.00,1027474,28,19906,-76
2022-03-25 23:37:26,6.77,6.77,6.77,100.00,1026138,28,19926,-74
2022-03-25 23:37:56,6.81,6.81,6.81,100.00,1027698,28,19906,-75
2022-03-25 23:38:27,6.83,6.83,6.83,100.00,1027561,28,20295,-74
2022-03-25 23:38:58,6.81,6.81,6.81,100.00,1027868,28,20021,-72
2022-03-25 23:39:28,6.77,6.77,6.77,100.00,1027964,28,20026,-72
2022-03-25 23:39:59,6.77,6.77,6.77,100.00,1028212,28,19910,-74
2022-03-25 23:40:29,6.78,6.78,6.78,100.00,1027585,28,19981,-74
2022-03-25 23:41:00,6.79,6.79,6.79,100.00,1027894,28,19910,-70
2022-03-25 23:41:30,6.81,6.81,6.81,100.00,1027627,28,19933,-70
2022-03-25 23:42:01,6.84,6.84,6.84,100.00,1028043,28,20344,-72
2022-03-25 23:42:33,6.78,6.78,6.78,100.00,1026548,28,20395,-72
2022-03-25 23:43:03,6.80,6.80,6.80,100.00,1023839,28,19910,-73
2022-03-25 23:43:34,6.79,6.79,6.79,100.00,1027402,28,20357,-71
2022-03-25 23:44:04,6.77,6.77,6.77,100.00,1027643,28,20343,-75
2022-03-25 23:44:35,6.71,6.71,6.71,100.00,1027438,28,19910,-72
2022-03-25 23:45:05,6.72,6.72,6.72,100.00,1027859,28,19911,-72
2022-03-25 23:45:36,6.69,6.69,6.69,100.00,1027299,28,19938,-72
2022-03-25 23:46:06,6.74,6.74,6.74,100.00,1027540,28,19957,-72
2022-03-25 23:46:39,6.75,6.75,6.75,100.00,1027303,28,19939,-73
2022-03-25 23:47:09,6.71,6.71,6.71,100.00,1027559,28,19910,-73
2022-03-25 23:47:40,6.66,6.66,6.66,100.00,1027301,28,19910,-72
2022-03-25 23:48:10,6.61,6.61,6.61,100.00,1027643,28,19917,-74
2022-03-25 23:48:40,6.58,6.58,6.58,100.00,1027470,28,19942,-74
2022-03-25 23:49:11,6.55,6.55,6.55,100.00,1023536,28,20025,-74
2022-03-25 23:49:41,6.54,6.54,6.54,100.00,1027159,28,19938,-73
2022-03-25 23:50:12,6.51,6.51,6.51,100.00,1027412,28,20826,-72
2022-03-25 23:50:42,6.49,6.49,6.49,100.00,1023632,28,19917,-72
2022-03-25 23:51:12,6.46,6.46,6.46,100.00,1027510,28,19937,-72
2022-03-25 23:51:43,6.46,6.46,6.46,100.00,1027351,28,19997,-74
2022-03-25 23:52:13,6.42,6.42,6.42,100.00,1027521,28,19957,-73
2022-03-25 23:52:43,6.42,6.42,6.42,100.00,1031556,28,19910,-71
2022-03-25 23:53:14,6.44,6.44,6.44,100.00,1031501,28,19922,-73
2022-03-25 23:53:44,6.41,6.41,6.41,100.00,1031402,28,19925,-77
2022-03-25 23:54:15,6.43,6.43,6.43,100.00,1031379,28,19914,-74
2022-03-25 23:54:45,6.42,6.42,6.42,100.00,1031531,28,19925,-72
2022-03-25 23:55:18,6.44,6.44,6.44,100.00,1031586,28,19922,-73
2022-03-25 23:55:48,6.43,6.43,6.43,100.00,1026174,28,19962,-71
2022-03-25 23:56:18,6.43,6.43,6.43,100.00,1023370,29,19954,-72
2022-03-25 23:56:48,6.42,6.42,6.42,100.00,1022405,29,19937,-71
2022-03-25 23:57:19,6.39,6.39,6.39,100.00,1023121,29,19918,-72
2022-03-25 23:57:49,6.37,6.37,6.37,100.00,1026773,28,19952,-71
2022-03-25 23:58:19,6.38,6.38,6.38,100.00,1027559,28,20741,-72
2022-03-25 23:58:50,6.37,6.37,6.37,100.00,1027642,28,20279,-70
2022-03-25 23:59:20,6.38,6.38,6.38,100.00,1027566,28,20291,-72
2022-03-25 23:59:54,6.42,6.42,6.42,100.00,1023015,29,20012,-73