2022-03-25 00:00:16,21.92,18.75,3.41,100.00,1037825,28,20109,-49
2022-03-25 00:00:47,23.25,18.23,3.39,100.00,1044539,28,20260,-49
2022-03-25 00:01:18,23.20,18.13,3.41,100.00,1036863,28,20269,-49
2022-03-25 00:01:49,24.58,17.98,3.37,100.00,1036328,28,20261,-51
2022-03-25 00:02:22,26.30,18.75,3.35,100.00,1036222,28,20018,-48
2022-03-25 00:02:55,25.35,18.73,3.37,100.00,1036115,28,20268,-51
2022-03-25 00:03:25,25.48,18.73,3.35,100.00,1028848,28,20316,-49
2022-03-25 00:03:57,22.17,18.63,3.37,100.00,1028160,28,20775,-49
2022-03-25 00:04:27,23.85,18.55,3.40,100.00,1024081,29,20405,-49
2022-03-25 00:04:58,23.90,18.88,3.39,100.00,1024024,29,20358,-48
2022-03-25 00:05:29,24.75,18.20,3.38,100.00,1023733,29,20029,-50
2022-03-25 00:05:59,25.75,18.77,3.36,100.00,1024128,28,20131,-48
2022-03-25 00:06:32,32.75,19.13,3.34,100.00,1024153,28,20421,-49
2022-03-25 00:07:03,20.33,17.58,3.35,100.00,1029017,28,20022,-49
2022-03-25 00:07:34,28.60,19.95,3.34,100.00,1024824,28,20802,-49
2022-03-25 00:08:05,23.13,19.25,3.32,100.00,1024758,28,20567,-49
2022-03-25 00:08:35,25.48,20.17,3.33,100.00,1032069,28,20304,-49
2022-03-25 00:09:11,26.55,20.23,3.30,100.00,1028051,28,20015,-49
2022-03-25 00:09:44,27.25,20.30,3.33,100.00,1031893,28,20018,-49
2022-03-25 00:10:15,28.63,20.35,3.30,100.00,1032051,28,20973,-50
2022-03-25 00:10:45,26.52,19.85,3.30,100.00,1032184,28,20268,-49
2022-03-25 00:11:16,26.77,19.63,3.29,100.00,1036326,28,20056,-49
2022-03-25 00:11:49,22.20,18.70,3.29,100.00,1040183,28,20025,-49
2022-03-25 00:12:19,24.67,19.63,3.29,100.00,1036162,28,20419,-50
2022-03-25 00:12:50,24.58,19.73,3.27,100.00,1036237,28,20249,-50
2022-03-25 00:13:20,21.98,18.23,3.25,100.00,1032198,28,20287,-49
2022-03-25 00:13:51,24.13,19.35,3.23,100.00,1031786,28,20082,-50
2022-03-25 00:14:24,24.58,19.30,3.23,100.00,1028092,28,20047,-49
2022-03-25 00:14:55,31.27,20.15,3.22,100.00,1028087,28,20054,-49
2022-03-25 00:15:26,21.95,18.45,3.22,100.00,1031962,28,20268,-49
2022-03-25 00:15:59,24.15,19.27,3.20,100.00,1035835,28,20121,-49
2022-03-25 00:16:29,25.35,18.75,3.20,100.00,1033117,28,20293,-49
2022-03-25 00:17:02,25.00,20.00,3.18,100.00,1032447,28,20262,-49
2022-03-25 00:17:33,24.27,20.08,3.18,100.00,1028003,28,20106,-50
2022-03-25 00:18:04,26.77,19.77,3.15,100.00,1028450,28,20250,-49
2022-03-25 00:18:34,24.17,18.75,3.14,100.00,1028950,28,20085,-49
2022-03-25 00:19:12,24.60,18.95,3.15,100.00,1032135,28,20037,-49
2022-03-25 00:19:43,23.50,18.27,3.13,100.00,1031900,28,20109,-49
2022-03-25 00:20:13,23.38,18.63,3.13,100.00,1031915,28,20262,-49
2022-03-25 00:20:50,23.55,19.05,3.11,100.00,1033279,28,20022,-49
2022-03-25 00:21:21,23.65,19.15,3.09,100.00,1029974,28,20023,-49
2022-03-25 00:21:52,28.00,19.48,3.09,100.00,1032793,28,20304,-49
2022-03-25 00:22:23,25.85,18.95,3.08,100.00,1031721,28,20029,-49
2022-03-25 00:22:53,26.60,19.00,3.08,100.00,1028823,28,20262,-50
2022-03-25 00:23:26,24.65,20.67,3.06,100.00,1036527,28,20021,-48
2022-03-25 00:23:56,26.77,20.73,3.06,100.00,1028192,28,20022,-49
2022-03-25 00:24:30,26.00,19.73,3.05,100.00,1028111,28,20255,-49
2022-03-25 00:25:01,26.10,19.17,3.04,100.00,1028227,28,20019,-49
2022-03-25 00:25:32,25.08,19.50,3.01,100.00,1031866,28,20412,-49
2022-03-25 00:26:02,26.38,18.90,3.00,100.00,1028378,28,20314,-49
2022-03-25 00:26:33,24.48,19.25,3.00,100.00,1032762,28,20022,-49
2022-03-25 00:27:04,23.33,18.63,2.98,100.00,1032069,28,20026,-49
2022-03-25 00:27:35,24.35,19.77,2.97,100.00,1036249,28,20014,-49
2022-03-25 00:28:05,23.55,19.73,2.95,100.00,1031899,28,20018,-50
2022-03-25 00:28:37,21.85,18.38,2.95,100.00,1031966,28,20468,-50
2022-03-25 00:29:08,24.02,19.05,2.95,100.00,1032013,28,20112,-50
2022-03-25 00:29:38,24.02,19.30,2.94,100.00,1032141,28,20296,-49
2022-03-25 00:30:09,26.35,20.02,2.94,100.00,1028264,28,20105,-49
2022-03-25 00:30:40,23.92,19.27,2.91,100.00,1031008,28,20018,-49
2022-03-25 00:31:11,26.70,19.05,2.90,100.00,1032174,28,20380,-50
2022-03-25 00:31:41,24.75,19.33,2.89,100.00,1028487,28,20345,-49
2022-03-25 00:32:12,23.85,19.90,2.88,100.00,1032184,28,20018,-50
2022-03-25 00:32:43,26.77,20.05,2.89,100.00,1027896,28,20023,-50
2022-03-25 00:33:14,23.50,19.15,2.87,100.00,1024143,28,20110,-48
2022-03-25 00:33:49,26.40,18.95,2.87,100.00,1028350,28,20019,-49
2022-03-25 00:34:19,22.77,18.45,2.86,100.00,1029380,28,20740,-50
2022-03-25 00:34:53,24.88,18.77,2.86,100.00,1036861,28,20269,-51
2022-03-25 00:35:26,23.17,19.42,2.83,100.00,1031990,28,20022,-49
2022-03-25 00:36:01,27.42,18.40,2.81,100.00,1028782,28,20830,-48
2022-03-25 00:36:31,21.27,18.38,2.81,100.00,1031947,28,20261,-49
2022-03-25 00:37:02,22.17,17.40,2.82,100.00,1032821,28,20808,-48
2022-03-25 00:37:32,25.00,19.08,2.82,100.00,1032674,28,20077,-48
2022-03-25 00:38:20,25.00,18.23,2.80,100.00,1032065,28,20064,-48
2022-03-25 00:38:51,22.92,17.55,2.79,100.00,1034369,28,20026,-49
2022-03-25 00:39:21,21.67,17.10,2.77,100.00,1034450,28,20246,-48
2022-03-25 00:39:52,21.55,17.45,2.78,100.00,1034369,28,20053,-50
2022-03-25 00:40:23,23.42,18.17,2.78,100.00,1036134,28,20036,-48
2022-03-25 00:40:54,21.15,18.42,2.76,100.00,1027663,28,20062,-49
2022-03-25 00:41:24,22.35,18.17,2.75,100.00,1024152,28,20072,-49
2022-03-25 00:41:55,25.80,17.88,2.73,100.00,1023904,29,20301,-49
2022-03-25 00:42:25,22.98,18.10,2.71,100.00,1028331,28,20042,-49
2022-03-25 00:43:00,22.25,17.77,2.75,100.00,1027728,28,20023,-49
2022-03-25 00:43:31,23.17,18.45,2.79,100.00,1023951,28,20022,-49
2022-03-25 00:44:01,19.98,17.52,2.75,100.00,1024083,29,20314,-49
2022-03-25 00:44:32,23.60,18.55,2.72,100.00,1026152,28,20541,-48
2022-03-25 00:45:04,19.92,17.85,2.71,100.00,1028311,28,20050,-50
2022-03-25 00:45:34,21.35,18.67,2.71,100.00,1027884,28,20015,-50
2022-03-25 00:46:05,23.42,19.00,2.71,100.00,1027990,28,20709,-48
2022-03-25 00:46:37,20.92,18.73,2.73,100.00,1024320,28,20019,-49
2022-03-25 00:47:09,28.00,18.27,2.69,100.00,1028397,28,20530,-49
2022-03-25 00:47:40,22.02,18.67,2.69,100.00,1033057,28,20254,-49
2022-03-25 00:48:10,22.08,18.23,2.66,100.00,1036633,28,20253,-47
2022-03-25 00:48:42,20.20,17.42,2.64,100.00,1040055,28,20018,-49
2022-03-25 00:49:12,22.25,18.20,2.63,100.00,1031970,28,20481,-51
2022-03-25 00:49:43,20.73,17.60,2.65,100.00,1031951,28,20301,-48
2022-03-25 00:50:14,22.88,17.75,2.65,100.00,1028232,28,20022,-48
2022-03-25 00:50:44,24.33,18.10,2.64,100.00,1024344,28,20031,-48
2022-03-25 00:51:15,21.45,17.20,2.64,100.00,1027844,28,20062,-49
2022-03-25 00:51:46,22.27,16.25,2.63,100.00,1028036,28,20069,-49
2022-03-25 00:52:17,20.70,17.88,2.60,100.00,1032128,28,20019,-51
2022-03-25 00:52:48,20.25,16.90,2.59,100.00,1032233,28,20344,-48
2022-03-25 00:53:21,22.90,18.45,2.57,100.00,1023628,29,20315,-50
2022-03-25 00:53:54,24.90,17.48,2.55,100.00,1027951,28,20441,-49
2022-03-25 00:54:24,20.20,17.77,2.54,100.00,1027829,28,20266,-49
2022-03-25 00:54:55,21.70,17.58,2.51,100.00,1027911,28,20258,-49
2022-03-25 00:55:26,20.20,18.10,2.50,100.00,1031710,28,20022,-49
2022-03-25 00:55:56,19.33,17.08,2.48,100.00,1031924,28,20050,-49
2022-03-25 00:56:27,20.30,17.08,2.45,100.00,1032156,28,20094,-50
2022-03-25 00:56:57,20.20,18.08,2.45,100.00,1032022,28,20026,-49
2022-03-25 00:57:28,25.95,18.13,2.44,100.00,1035893,28,20075,-49
2022-03-25 00:58:00,21.33,16.95,2.42,100.00,1036066,28,20462,-49
2022-03-25 00:58:34,22.73,17.48,2.40,100.00,1032336,28,20030,-48
2022-03-25 00:59:12,22.58,17.77,2.23,100.00,1027886,28,20262,-48
2022-03-25 00:59:42,23.15,18.05,2.37,100.00,1025408,28,20354,-48
2022-03-25 01:00:13,20.17,17.95,2.33,100.00,1029339,28,20266,-50
2022-03-25 01:00:46,23.55,18.42,2.32,100.00,1030896,28,20153,-49
2022-03-25 01:01:16,21.38,18.13,2.30,100.00,1033454,28,20053,-49
2022-03-25 01:01:49,21.98,18.60,2.29,100.00,1031801,28,20707,-49
2022-03-25 01:02:19,22.05,18.65,2.30,100.00,1028613,28,20540,-49
2022-03-25 01:02:52,26.05,19.10,2.30,100.00,1023710,28,20370,-49
2022-03-25 01:03:26,23.05,18.45,2.30,100.00,1028042,28,20027,-49
2022-03-25 01:03:56,20.75,17.58,2.29,100.00,1027781,28,20254,-49
2022-03-25 01:04:29,23.20,18.35,2.28,100.00,1032606,28,20325,-48
2022-03-25 01:05:00,24.02,18.67,2.27,100.00,1029094,28,20421,-49
2022-03-25 01:05:30,23.63,18.27,2.26,100.00,1027834,28,20266,-49
2022-03-25 01:06:01,25.20,19.05,2.26,100.00,1027786,28,20065,-51
2022-03-25 01:06:32,24.27,18.88,2.26,100.00,1024348,28,20026,-49
2022-03-25 01:07:02,31.60,18.95,2.25,100.00,1024191,28,20050,-49
2022-03-25 01:07:34,22.23,19.42,2.26,100.00,1028063,28,20480,-49
2022-03-25 01:08:07,22.65,19.15,2.27,100.00,1027681,28,20460,-49
2022-03-25 01:08:38,21.75,18.42,2.31,100.00,1027785,28,20801,-49
2022-03-25 01:09:08,22.95,18.52,2.32,100.00,1027981,28,20257,-49
2022-03-25 01:09:41,21.67,18.58,2.29,100.00,1028606,28,20084,-48
2022-03-25 01:10:12,21.92,19.30,2.28,100.00,1028133,28,20015,-48
2022-03-25 01:10:43,23.92,19.65,2.30,100.00,1027806,28,20258,-50
2022-03-25 01:11:13,23.40,20.05,2.34,100.00,1028426,28,20481,-48
2022-03-25 01:11:51,26.23,19.98,2.36,100.00,1032622,28,20341,-49
2022-03-25 01:12:22,27.63,20.10,2.32,100.00,1040182,28,20021,-49
2022-03-25 01:12:55,24.27,18.85,2.29,100.00,1039985,28,20263,-49
2022-03-25 01:13:33,24.38,19.40,2.29,100.00,1035758,28,20108,-50
2022-03-25 01:14:04,22.30,19.33,2.26,100.00,1031696,28,20254,-49
2022-03-25 01:14:35,22.23,19.60,2.25,100.00,1027708,28,20252,-49
2022-03-25 01:15:08,24.58,19.48,2.23,100.00,1023890,29,20258,-49
2022-03-25 01:15:41,23.00,19.17,2.24,100.00,1026081,28,20019,-49
2022-03-25 01:16:11,21.08,18.77,2.25,100.00,1033462,28,20257,-50
2022-03-25 01:16:42,26.08,19.27,2.23,100.00,1032630,28,20643,-50
2022-03-25 01:17:13,23.08,20.30,2.23,100.00,1031928,28,20014,-48
2022-03-25 01:17:49,21.88,19.58,2.19,100.00,1023709,28,20027,-49
2022-03-25 01:18:24,27.70,20.10,2.19,100.00,1025485,28,20516,-50
2022-03-25 01:18:55,23.13,18.83,2.16,100.00,1027950,28,20266,-48
2022-03-25 01:19:27,23.05,19.33,2.11,100.00,1027693,28,20764,-49
2022-03-25 01:19:58,21.27,18.92,2.11,100.00,1023848,29,20477,-50
2022-03-25 01:20:29,24.58,19.95,2.10,100.00,1027865,28,20290,-50
2022-03-25 01:20:59,23.88,19.55,2.09,100.00,1028291,28,20461,-49
2022-03-25 01:21:30,25.45,20.20,2.06,100.00,1027859,28,20255,-49
2022-03-25 01:22:03,24.77,20.58,2.07,100.00,1023777,29,20019,-49
2022-03-25 01:22:33,21.17,18.63,2.06,100.00,1027583,28,20033,-48
2022-03-25 01:23:07,26.67,19.77,2.08,100.00,1023826,28,20338,-51
2022-03-25 01:23:37,25.40,19.20,2.07,100.00,1031603,28,20345,-49
2022-03-25 01:24:08,23.08,19.63,2.03,100.00,1023829,29,20274,-49
2022-03-25 01:24:38,24.40,18.95,2.01,100.00,1027608,28,20037,-48
2022-03-25 01:25:11,23.23,19.77,2.00,100.00,1028004,28,20110,-49
2022-03-25 01:25:44,26.48,19.77,1.99,100.00,1028477,28,20444,-49
2022-03-25 01:26:15,27.27,20.25,2.07,100.00,1031781,28,20257,-49
2022-03-25 01:26:45,28.58,20.10,2.12,100.00,1027600,28,20290,-48
2022-03-25 01:27:19,24.08,19.52,2.14,100.00,1029238,28,20026,-48
2022-03-25 01:27:49,23.63,19.20,2.07,100.00,1032428,28,20036,-48
2022-03-25 01:28:20,23.95,20.58,2.02,100.00,1036515,28,20272,-49
2022-03-25 01:28:50,21.92,19.55,1.96,100.00,1035614,28,20483,-49
2022-03-25 01:29:21,25.00,19.83,1.96,100.00,1035776,28,20127,-49
2022-03-25 01:29:52,25.65,20.02,2.01,100.00,1023808,28,20080,-49
2022-03-25 01:30:22,25.08,21.23,2.05,100.00,1023862,28,20035,-50
2022-03-25 01:30:53,22.52,20.08,2.07,100.00,1023770,28,20134,-49
2022-03-25 01:31:23,22.80,19.75,2.03,100.00,1020371,28,20072,-49
2022-03-25 01:31:56,23.95,20.60,2.09,100.00,1031896,28,20026,-48
2022-03-25 01:32:27,24.20,19.83,2.04,100.00,1031832,28,20022,-49
2022-03-25 01:32:57,29.40,21.27,2.01,100.00,1028015,28,20278,-49
2022-03-25 01:33:28,29.52,21.35,1.96,100.00,1032330,28,20057,-48
2022-03-25 01:34:02,25.23,21.58,1.92,100.00,1027862,28,20054,-49
2022-03-25 01:34:35,24.23,20.88,1.89,100.00,1032391,28,20072,-50
2022-03-25 01:35:08,24.80,21.40,1.88,100.00,1035713,28,20255,-49
2022-03-25 01:35:39,26.65,20.83,1.83,100.00,1032866,28,20277,-49
2022-03-25 01:36:09,24.25,21.50,1.83,100.00,1024545,28,20275,-49
2022-03-25 01:36:42,25.85,21.42,1.83,100.00,1023689,28,20114,-49
2022-03-25 01:37:12,26.10,21.42,1.81,100.00,1019586,29,20479,-50
2022-03-25 01:37:43,24.00,21.23,1.80,100.00,1019718,29,20323,-48
2022-03-25 01:38:13,26.88,22.42,1.80,100.00,1019975,29,20093,-49
2022-03-25 01:38:44,24.42,21.17,1.79,100.00,1023584,29,20058,-49
2022-03-25 01:39:15,23.98,21.45,1.79,100.00,1023538,29,20042,-50
2022-03-25 01:39:45,24.00,20.58,1.77,100.00,1027498,28,20031,-49
2022-03-25 01:40:16,24.45,21.15,1.75,100.00,1023708,28,20028,-49
2022-03-25 01:40:46,25.00,20.98,1.73,100.00,1023771,29,20031,-48
2022-03-25 01:41:17,24.88,21.90,1.73,100.00,1023676,28,20038,-50
2022-03-25 01:41:48,26.73,20.27,1.72,100.00,1023850,28,20031,-48
2022-03-25 01:42:29,28.63,22.20,1.73,100.00,1019923,29,20275,-48
2022-03-25 01:42:59,26.35,21.17,1.70,100.00,1021378,28,20521,-49
2022-03-25 01:43:30,25.10,21.65,1.67,100.00,1031459,28,20327,-49
2022-03-25 01:44:00,24.20,21.35,1.67,100.00,1035611,28,20075,-49
2022-03-25 01:44:34,25.05,21.38,1.67,100.00,1027740,28,20030,-49
2022-03-25 01:45:08,28.08,22.13,1.66,100.00,1032190,28,20049,-48
2022-03-25 01:45:39,25.10,21.92,1.65,100.00,1031594,28,20312,-50
2022-03-25 01:46:09,23.42,20.08,1.64,100.00,1027638,28,20294,-48
2022-03-25 01:46:47,25.88,21.77,1.63,100.00,1028303,28,20050,-49
2022-03-25 01:47:18,27.38,20.92,1.64,100.00,1025121,28,20019,-48
2022-03-25 01:47:48,24.63,21.27,1.64,100.00,1025919,28,20286,-49
2022-03-25 01:48:19,23.95,20.52,1.63,100.00,1027746,28,20015,-50
2022-03-25 01:48:50,25.42,21.33,1.60,100.00,1025778,28,20027,-50
2022-03-25 01:49:20,23.70,20.98,1.61,100.00,1027672,28,20077,-49
2022-03-25 01:49:51,24.30,21.70,1.61,100.00,1023722,28,20019,-50
2022-03-25 01:50:21,24.33,21.45,1.61,100.00,1027613,28,20018,-50
2022-03-25 01:50:52,27.10,21.33,1.59,100.00,1031693,28,20133,-49
2022-03-25 01:51:29,25.00,21.23,1.55,100.00,1031632,28,20480,-48
2022-03-25 01:52:03,25.48,21.55,1.60,100.00,1035684,28,20060,-48
2022-03-25 01:52:36,25.38,21.13,1.60,100.00,1023600,28,20258,-49
2022-03-25 01:53:17,25.23,21.52,1.61,100.00,1027626,28,20259,-49
2022-03-25 01:53:47,26.27,21.92,1.67,100.00,1027616,28,20903,-49
2022-03-25 01:54:25,28.92,22.08,1.67,100.00,1027381,28,20266,-49
2022-03-25 01:55:13,25.63,21.83,1.67,100.00,1032416,28,20023,-50
2022-03-25 01:55:54,27.27,21.23,1.70,100.00,1027281,28,20270,-50
2022-03-25 01:56:24,26.48,21.55,1.68,100.00,1027714,28,20319,-48
2022-03-25 01:57:00,30.85,21.02,1.61,100.00,1031225,28,20751,-49
2022-03-25 01:57:31,25.80,21.30,1.62,100.00,1033889,28,20523,-49
2022-03-25 01:58:01,25.42,22.02,1.60,100.00,1023585,28,20287,-48
2022-03-25 01:58:34,26.10,21.52,1.57,100.00,1024624,28,20149,-49
2022-03-25 01:59:05,30.90,22.27,1.57,100.00,1024105,28,20020,-49
2022-03-25 01:59:38,24.50,21.58,1.54,100.00,1025042,28,20626,-50
2022-03-25 02:00:12,26.55,22.15,1.54,100.00,1031551,28,20393,-49
2022-03-25 02:00:42,24.40,21.90,1.54,100.00,1032696,28,20832,-49
2022-03-25 02:01:15,25.30,21.25,1.54,100.00,1027586,28,20309,-48
2022-03-25 02:01:47,26.27,22.17,1.54,100.00,1027541,28,20030,-49
2022-03-25 02:02:18,26.40,21.85,1.51,100.00,1023640,29,20780,-50
2022-03-25 02:02:48,24.70,21.95,1.49,100.00,1027642,28,20282,-49
2022-03-25 02:03:19,25.20,20.67,1.48,100.00,1035738,28,20100,-48
2022-03-25 02:03:55,29.00,21.80,1.47,100.00,1031620,28,20042,-48
2022-03-25 02:04:28,25.80,21.42,1.47,100.00,1023686,29,20110,-48
2022-03-25 02:05:00,23.65,21.15,1.46,100.00,1023652,28,20266,-49
2022-03-25 02:05:31,29.30,22.27,1.46,100.00,1027629,28,20261,-48
2022-03-25 02:06:01,26.15,21.50,1.40,100.00,1031236,28,20301,-49
2022-03-25 02:06:34,27.33,20.85,1.38,100.00,1027628,28,20015,-49
2022-03-25 02:07:09,26.50,21.75,1.34,100.00,1027307,28,20019,-49
2022-03-25 02:07:42,25.92,21.35,1.33,100.00,1026618,28,20861,-48
2022-03-25 02:08:12,27.05,21.35,1.38,100.00,1029922,28,20266,-48
2022-03-25 02:08:43,23.42,21.02,1.40,100.00,1031770,28,20261,-48
2022-03-25 02:09:15,28.00,20.83,1.35,100.00,1023681,28,20265,-49
2022-03-25 02:09:46,25.92,21.73,1.33,100.00,1024212,28,20477,-49
2022-03-25 02:10:20,24.35,21.25,1.32,100.00,1023797,28,20259,-49
2022-03-25 02:10:51,24.45,21.20,1.32,100.00,1024448,28,20457,-49
2022-03-25 02:11:23,24.15,21.48,1.33,100.00,1020580,28,20255,-48
2022-03-25 02:11:57,24.92,22.05,1.35,100.00,1023543,28,20027,-50
2022-03-25 02:12:32,27.45,21.58,1.33,100.00,1019523,29,20263,-49
2022-03-25 02:13:03,26.83,22.00,1.29,100.00,1027654,28,20254,-49
2022-03-25 02:13:33,25.58,21.73,1.27,100.00,1031627,28,20249,-49
2022-03-25 02:14:04,28.85,22.77,1.25,100.00,1027560,28,20109,-47
2022-03-25 02:14:34,24.42,21.75,1.24,100.00,1023569,28,20023,-50
2022-03-25 02:16:07,25.67,21.30,1.29,100.00,1027455,28,20046,-49
2022-03-25 02:16:42,25.92,21.92,1.22,100.00,1035878,28,20041,-48
2022-03-25 02:17:12,26.30,21.00,1.17,100.00,1035575,28,20319,-50
2022-03-25 02:17:45,28.38,21.67,1.18,100.00,1031526,28,20865,-50
2022-03-25 02:18:18,27.15,21.98,1.21,100.00,1031682,28,20393,-48
2022-03-25 02:18:51,25.88,22.13,1.24,100.00,1035550,28,20802,-49
2022-03-25 02:19:24,29.23,21.80,1.21,100.00,1034476,28,20340,-48
2022-03-25 02:19:55,24.42,21.25,1.25,100.00,1028433,28,20353,-49
2022-03-25 02:20:28,28.13,21.52,1.24,100.00,1027676,28,20617,-49
2022-03-25 02:20:59,27.95,21.98,1.24,100.00,1025401,28,20102,-48
2022-03-25 02:21:31,24.10,21.42,1.23,100.00,1020100,29,20334,-48
2022-03-25 02:22:02,28.55,21.50,1.20,100.00,1027350,28,20259,-48
2022-03-25 02:22:33,37.67,21.98,1.18,100.00,1023636,28,20345,-49
2022-03-25 02:23:04,25.55,21.50,1.20,100.00,1023987,28,20043,-49
2022-03-25 02:23:35,23.90,20.73,1.22,100.00,1027457,28,20155,-49
2022-03-25 02:24:06,23.67,21.05,1.22,100.00,1023433,29,20705,-49
2022-03-25 02:24:37,25.10,21.35,1.21,100.00,1023987,28,20520,-49
2022-03-25 02:25:12,24.52,21.20,1.14,100.00,1031584,28,20269,-49
2022-03-25 02:25:44,27.08,21.45,1.16,100.00,1031523,28,20504,-48
2022-03-25 02:26:14,25.60,21.08,1.17,100.00,1027470,28,20764,-49
2022-03-25 02:26:45,25.73,21.65,1.16,100.00,1023537,29,20266,-50
2022-03-25 02:27:19,28.92,21.58,1.14,100.00,1019595,29,20024,-49
2022-03-25 02:27:50,27.02,21.92,1.12,100.00,1024212,28,20406,-49
2022-03-25 02:28:20,26.17,21.05,1.06,100.00,1024768,28,20295,-49
2022-03-25 02:28:55,26.00,21.25,1.10,100.00,1027552,28,20023,-49
2022-03-25 02:29:25,23.63,21.05,1.12,100.00,1020652,29,20632,-49
2022-03-25 02:29:56,25.23,22.25,1.15,100.00,1023674,29,20368,-48
2022-03-25 02:30:31,23.75,21.25,1.22,100.00,1031471,28,20019,-48
2022-03-25 02:31:02,26.85,21.30,1.26,100.00,1027774,28,20015,-47
2022-03-25 02:31:32,27.27,20.58,1.27,100.00,1027439,28,20262,-48
2022-03-25 02:32:05,24.73,21.65,1.23,100.00,1019538,29,20011,-48
2022-03-25 02:32:38,26.67,22.50,1.21,100.00,1019608,29,20482,-49
2022-03-25 02:33:10,24.52,21.90,1.21,100.00,1019733,29,20267,-49
2022-03-25 02:33:41,24.67,22.08,1.25,100.00,1019585,29,20275,-48
2022-03-25 02:34:11,26.52,21.25,1.25,100.00,1019530,29,20306,-49
2022-03-25 02:34:42,27.63,22.00,1.25,100.00,1024202,28,20023,-49
2022-03-25 02:35:12,28.25,22.17,1.25,100.00,1024185,28,20098,-48
2022-03-25 02:35:45,29.73,21.02,1.30,100.00,1031880,28,20158,-49
2022-03-25 02:36:15,25.20,20.75,1.28,100.00,1023191,29,20023,-49
2022-03-25 02:36:46,25.70,22.08,1.29,100.00,1027445,28,20274,-48
2022-03-25 02:37:17,25.08,21.40,1.29,100.00,1031390,28,20473,-49
2022-03-25 02:37:50,27.20,21.98,1.29,100.00,1027587,28,20025,-49
2022-03-25 02:38:22,24.65,21.77,1.39,100.00,1023490,28,20026,-49
2022-03-25 02:38:52,28.15,20.88,1.38,100.00,1023863,29,20270,-49
2022-03-25 02:39:23,28.33,21.40,1.38,100.00,1028071,28,20344,-48
2022-03-25 02:39:54,24.98,22.27,1.40,100.00,1023500,29,20028,-48
2022-03-25 02:40:24,26.13,21.33,1.43,100.00,1019388,29,20793,-48
2022-03-25 02:40:55,27.13,22.40,1.46,100.00,1027587,28,20022,-48
2022-03-25 02:41:28,26.73,21.48,1.44,100.00,1023549,29,20026,-49
2022-03-25 02:41:59,27.70,22.02,1.43,100.00,1023654,28,20019,-49
2022-03-25 02:42:29,25.48,21.77,1.45,100.00,1027358,28,20309,-49
2022-03-25 02:43:02,26.40,21.15,1.41,100.00,1027564,28,20105,-49
2022-03-25 02:43:32,24.88,22.33,1.42,100.00,1019514,28,20011,-46
2022-03-25 02:44:03,24.67,21.85,1.44,100.00,1023548,29,20345,-48
2022-03-25 02:44:34,27.75,22.42,1.45,100.00,1023518,28,20019,-49
2022-03-25 02:45:09,30.17,21.98,1.44,100.00,1027438,28,20520,-48
2022-03-25 02:45:42,25.80,20.25,1.42,100.00,1029193,28,20074,-48
2022-03-25 02:46:13,27.40,21.90,1.41,100.00,1031504,28,20263,-48
2022-03-25 02:46:43,25.90,22.25,1.40,100.00,1027160,28,20643,-49
2022-03-25 02:47:15,29.90,22.00,1.38,100.00,1023445,28,20024,-50
2022-03-25 02:47:48,23.90,21.27,1.39,100.00,1023574,29,20016,-49
2022-03-25 02:48:18,25.23,21.58,1.39,100.00,1035595,28,20272,-49
2022-03-25 02:48:49,28.08,21.13,1.39,100.00,1035514,28,20264,-49
2022-03-25 02:49:21,30.05,22.40,1.40,100.00,1035569,28,20048,-49
2022-03-25 02:49:51,25.38,21.85,1.36,100.00,1032155,28,20226,-48
2022-03-25 02:50:22,23.50,20.38,1.33,100.00,1023480,28,20255,-49
2022-03-25 02:50:52,24.20,21.60,1.34,100.00,1019423,29,20023,-50
2022-03-25 02:51:23,25.85,21.65,1.35,100.00,1031542,28,20029,-48
2022-03-25 02:51:53,25.75,22.50,1.39,100.00,1035516,28,20024,-48
2022-03-25 02:52:24,26.33,21.55,1.36,100.00,1039611,28,20021,-49
2022-03-25 02:52:57,26.60,21.77,1.33,100.00,1031441,28,20046,-49
2022-03-25 02:53:28,30.13,21.45,1.32,100.00,1035624,28,20010,-51
2022-03-25 02:53:59,23.42,20.75,1.30,100.00,1027469,28,20312,-49
2022-03-25 02:54:29,27.45,22.23,1.29,100.00,1028169,28,20310,-50
2022-03-25 02:55:00,25.80,22.00,1.28,100.00,1027241,28,20018,-50
2022-03-25 02:55:30,24.70,21.60,1.26,100.00,1027380,28,20018,-48
2022-03-25 02:56:01,25.35,22.25,1.26,100.00,1023459,29,20015,-49
2022-03-25 02:56:32,28.48,22.50,1.25,100.00,1027555,28,20070,-49
2022-03-25 02:57:03,24.48,21.88,1.25,100.00,1027383,28,20065,-49
2022-03-25 02:57:35,28.65,22.65,1.25,100.00,1027481,28,20695,-48
2022-03-25 02:58:08,28.90,22.90,1.23,100.00,1028028,28,20038,-50
2022-03-25 02:58:39,25.98,22.92,1.19,100.00,1028242,28,20261,-48
2022-03-25 02:59:09,24.27,21.67,1.14,100.00,1027958,28,20788,-48
2022-03-25 02:59:40,27.15,22.75,1.16,100.00,1031364,28,20022,-48
2022-03-25 03:00:13,30.67,22.48,1.16,100.00,1027467,28,20019,-49
2022-03-25 03:00:46,26.38,22.63,1.14,100.00,1027617,28,20094,-48
2022-03-25 03:01:16,25.88,22.13,1.13,100.00,1027299,28,20313,-51
2022-03-25 03:01:47,27.40,23.33,1.13,100.00,1023567,29,20810,-49
2022-03-25 03:02:19,25.73,22.95,1.15,100.00,1023543,29,20397,-48
2022-03-25 03:02:52,25.23,22.60,1.16,100.00,1027547,28,20018,-48
2022-03-25 03:03:23,28.80,22.58,1.16,100.00,1027422,28,20349,-49
2022-03-25 03:03:53,25.73,21.58,1.14,100.00,1023608,28,20270,-48
2022-03-25 03:04:24,26.88,22.63,1.14,100.00,1027486,28,20019,-49
2022-03-25 03:04:55,27.48,21.52,1.12,100.00,1027657,28,20050,-49
2022-03-25 03:05:28,26.98,22.20,1.07,100.00,1023940,28,20501,-49
2022-03-25 03:05:59,24.73,21.85,1.05,100.00,1024014,28,20370,-51
2022-03-25 03:06:30,25.80,22.50,1.08,100.00,1028078,28,20254,-48
2022-03-25 03:07:01,24.70,21.67,1.11,100.00,1028074,28,20282,-48
2022-03-25 03:07:32,25.13,22.42,1.09,100.00,1027387,28,20669,-49
2022-03-25 03:08:06,27.10,22.13,1.08,100.00,1023833,28,20019,-48
2022-03-25 03:08:41,26.13,21.33,1.06,100.00,1024808,28,20354,-49
2022-03-25 03:09:12,25.27,21.55,1.05,100.00,1028766,28,20274,-48
2022-03-25 03:09:42,29.98,22.00,1.04,100.00,1027126,28,20368,-49
2022-03-25 03:10:13,28.65,21.10,1.04,100.00,1023441,28,20030,-49
2022-03-25 03:10:46,23.75,21.08,1.02,100.00,1027624,28,20026,-48
2022-03-25 03:11:17,26.88,21.80,1.01,100.00,1023565,28,20110,-50
2022-03-25 03:11:52,27.45,22.08,1.04,100.00,1035347,28,20281,-49
2022-03-25 03:12:22,25.30,22.10,1.01,100.00,1034606,28,20033,-48
2022-03-25 03:12:53,24.83,22.23,1.00,100.00,1035480,28,20261,-49
2022-03-25 03:13:26,26.38,22.88,0.99,100.00,1027441,28,20027,-49
2022-03-25 03:13:59,26.95,22.05,0.97,100.00,1027405,28,20050,-48
2022-03-25 03:14:30,26.08,22.60,0.96,100.00,1032368,28,20266,-48
2022-03-25 03:15:00,26.55,22.88,0.93,100.00,1028940,28,20664,-47
2022-03-25 03:15:31,31.08,22.58,0.93,100.00,1031594,28,20043,-48
2022-03-25 03:16:05,25.80,22.58,0.91,100.00,1027296,28,20106,-49
2022-03-25 03:16:35,25.85,22.83,0.90,100.00,1027999,28,20297,-48
2022-03-25 03:17:13,25.35,21.63,0.95,100.00,1027431,28,20277,-48
2022-03-25 03:17:45,26.48,22.80,0.97,100.00,1023477,28,20023,-49
2022-03-25 03:18:20,24.92,22.00,0.94,100.00,1031345,28,20269,-48
2022-03-25 03:18:51,28.00,22.30,0.89,100.00,1035611,28,20253,-50
2022-03-25 03:19:21,26.60,23.10,0.86,100.00,1034239,28,20277,-49
2022-03-25 03:19:54,27.52,22.63,0.87,100.00,1031505,28,20512,-48
2022-03-25 03:20:25,25.38,22.65,0.86,100.00,1027429,28,20023,-48
2022-03-25 03:20:55,27.10,22.58,0.85,100.00,1027396,28,20274,-49
2022-03-25 03:21:26,28.75,23.05,0.82,100.00,1027894,28,20121,-48
2022-03-25 03:21:57,29.38,23.52,0.81,100.00,1031691,28,20019,-48
2022-03-25 03:22:28,25.90,23.15,0.81,100.00,1023657,28,20105,-49
2022-03-25 03:22:59,26.80,23.48,0.81,100.00,1027750,28,20294,-49
2022-03-25 03:23:29,26.75,22.83,0.76,100.00,1031540,28,20110,-50
2022-03-25 03:24:00,24.67,22.00,0.75,100.00,1031426,28,20034,-49
2022-03-25 03:24:30,24.10,21.65,0.72,100.00,1031346,28,20125,-48
2022-03-25 03:25:01,28.67,21.58,0.73,100.00,1023564,28,20113,-50
2022-03-25 03:25:32,24.08,21.40,0.71,100.00,1023567,28,20110,-48
2022-03-25 03:26:03,25.05,21.83,0.73,100.00,1023685,28,20126,-48
2022-03-25 03:26:39,28.17,23.02,0.72,100.00,1031287,28,20041,-49
2022-03-25 03:27:10,26.77,22.98,0.72,100.00,1019519,29,20797,-49
2022-03-25 03:27:41,25.63,22.80,0.73,100.00,1027533,28,20784,-48
2022-03-25 03:28:11,24.90,22.17,0.73,100.00,1024460,28,20279,-50
2022-03-25 03:28:42,30.00,22.30,0.73,100.00,1024283,28,20082,-49
2022-03-25 03:29:15,27.70,22.35,0.70,100.00,1027593,28,20454,-49
2022-03-25 03:29:47,27.60,23.17,0.69,100.00,1023816,28,20025,-49
2022-03-25 03:30:18,26.25,22.88,0.67,100.00,1023582,29,20788,-49
2022-03-25 03:30:50,25.50,22.75,0.65,100.00,1029584,28,20274,-48
2022-03-25 03:31:21,31.10,22.80,0.65,100.00,1027511,28,20022,-48
2022-03-25 03:31:52,29.17,23.33,0.67,100.00,1027546,28,20298,-50
2022-03-25 03:32:23,25.73,22.13,0.70,100.00,1031799,28,20019,-49
2022-03-25 03:32:57,25.33,22.27,0.69,100.00,1031209,28,20806,-49
2022-03-25 03:33:28,24.55,21.92,0.65,100.00,1031355,28,20264,-50
2022-03-25 03:33:58,25.08,22.38,0.65,100.00,1027646,28,20277,-49
2022-03-25 03:34:31,26.65,22.52,0.67,100.00,1031600,28,20043,-48
2022-03-25 03:35:02,25.48,22.80,0.66,100.00,1031402,28,20013,-51
2022-03-25 03:35:34,26.73,22.35,0.65,100.00,1031407,28,20277,-50
2022-03-25 03:36:05,25.08,22.38,0.63,100.00,1027321,28,20492,-48
2022-03-25 03:36:38,26.20,21.55,0.63,100.00,1027265,28,20269,-49
2022-03-25 03:37:09,26.90,21.95,0.62,100.00,1027309,28,20485,-49
2022-03-25 03:37:44,30.10,21.73,0.61,100.00,1023467,29,20298,-50
2022-03-25 03:38:14,28.92,23.27,0.60,100.00,1027317,28,20110,-49
2022-03-25 03:38:49,25.40,22.38,0.58,100.00,1035416,28,20257,-49
2022-03-25 03:39:20,27.52,23.60,0.58,100.00,1031405,28,20018,-50
2022-03-25 03:39:59,28.45,23.25,0.55,100.00,1035531,28,20332,-49
2022-03-25 03:40:29,25.83,22.92,0.53,100.00,1035573,28,20097,-48
2022-03-25 03:41:00,31.42,23.90,0.52,100.00,1038157,28,20269,-49
2022-03-25 03:41:30,25.48,22.38,0.52,100.00,1043740,28,20071,-49
2022-03-25 03:42:03,27.75,23.15,0.53,100.00,1035478,28,20052,-48
2022-03-25 03:42:33,29.92,23.63,0.55,100.00,1031868,28,20010,-48
2022-03-25 03:43:04,27.50,22.38,0.54,100.00,1027158,28,20270,-50
2022-03-25 03:43:38,28.25,22.45,0.57,100.00,1027519,28,20015,-48
2022-03-25 03:44:09,27.65,23.63,0.61,100.00,1031409,28,20269,-49
2022-03-25 03:44:40,26.48,22.05,0.61,100.00,1031471,28,20289,-49
2022-03-25 03:45:11,27.02,23.52,0.60,100.00,1031301,28,20560,-49
2022-03-25 03:45:42,26.20,22.83,0.57,100.00,1031412,28,20341,-49
2022-03-25 03:46:12,25.38,22.73,0.58,100.00,1027591,28,20262,-49
2022-03-25 03:46:43,25.45,22.42,0.58,100.00,1023311,29,20396,-49
2022-03-25 03:47:14,27.95,23.13,0.60,100.00,1027049,28,20023,-49
2022-03-25 03:47:45,24.63,22.02,0.60,100.00,1027457,28,20030,-50
2022-03-25 03:48:15,27.90,23.38,0.60,100.00,1023336,29,20271,-49
2022-03-25 03:48:49,24.95,22.33,0.56,100.00,1027824,28,20148,-48
2022-03-25 03:49:19,26.38,22.02,0.57,100.00,1027969,28,20027,-48
2022-03-25 03:49:50,26.75,22.67,0.55,100.00,1029443,28,20257,-49
2022-03-25 03:50:20,24.83,22.23,0.54,100.00,1038016,28,20014,-49
2022-03-25 03:50:56,26.77,23.13,0.54,100.00,1036255,28,20483,-50
2022-03-25 03:51:27,27.55,22.55,0.51,100.00,1024036,29,20016,-50
2022-03-25 03:51:57,29.73,23.75,0.53,100.00,1028253,28,20298,-48
2022-03-25 03:52:30,24.95,22.00,0.55,100.00,1028009,28,20099,-48
2022-03-25 03:53:01,27.40,23.08,0.55,100.00,1028092,28,20026,-49
2022-03-25 03:53:31,26.75,22.73,0.54,100.00,1032090,28,20256,-47
2022-03-25 03:54:03,25.55,22.58,0.54,100.00,1025027,28,20350,-48
2022-03-25 03:54:33,25.83,22.92,0.51,100.00,1028298,28,20117,-49
2022-03-25 03:55:05,27.02,23.95,0.50,100.00,1032205,28,20576,-49
2022-03-25 03:55:35,25.38,22.58,0.50,100.00,1028039,28,20025,-48
2022-03-25 03:56:06,26.02,23.17,0.46,100.00,1028785,28,20293,-48
2022-03-25 03:56:36,26.88,22.50,0.48,100.00,1024759,28,20028,-49
2022-03-25 03:57:08,25.77,22.30,0.47,100.00,1024088,28,20026,-49
2022-03-25 03:57:39,25.85,23.08,0.44,100.00,1028035,28,20019,-49
2022-03-25 03:58:09,29.58,23.10,0.40,100.00,1028497,28,20258,-49
2022-03-25 03:58:56,26.38,22.83,0.42,100.00,1032435,28,20022,-48
2022-03-25 03:59:26,28.05,23.20,0.38,100.00,1034383,28,20022,-48
2022-03-25 03:59:56,30.10,23.83,0.36,100.00,1027849,28,20708,-49
2022-03-25 04:00:28,26.55,23.58,0.36,100.00,1032210,28,20113,-50
2022-03-25 04:01:00,25.75,22.85,0.35,100.00,1032178,28,20017,-49
2022-03-25 04:01:31,25.25,22.60,0.35,100.00,1032121,28,20711,-49
2022-03-25 04:02:03,27.05,21.88,0.36,100.00,1035985,28,20281,-49
2022-03-25 04:02:33,25.75,23.05,0.36,100.00,1032110,28,20033,-49
2022-03-25 04:03:09,25.75,22.95,0.36,100.00,1028047,28,20316,-49
2022-03-25 04:03:39,27.83,22.63,0.34,100.00,1028166,28,20015,-49
2022-03-25 04:04:10,26.90,22.92,0.34,100.00,1032687,28,20360,-48
2022-03-25 04:04:40,26.23,23.27,0.32,100.00,1036186,28,20029,-49
2022-03-25 04:05:13,27.50,23.38,0.35,100.00,1028676,28,20033,-51
2022-03-25 04:05:44,25.88,23.08,0.33,100.00,1032212,28,20022,-50
2022-03-25 04:06:15,25.23,22.58,0.33,100.00,1032443,28,20289,-51
2022-03-25 04:06:45,28.55,22.20,0.32,100.00,1028407,28,20641,-49
2022-03-25 04:07:19,25.58,22.70,0.31,100.00,1031965,28,20046,-48
2022-03-25 04:07:49,27.33,23.38,0.32,100.00,1024125,29,20027,-47
2022-03-25 04:08:20,28.08,22.88,0.31,100.00,1027868,28,20368,-48
2022-03-25 04:08:50,26.02,23.23,0.30,100.00,1024572,28,20082,-48
2022-03-25 04:09:21,27.77,23.15,0.28,100.00,1028115,28,20023,-50
2022-03-25 04:09:51,29.20,22.92,0.27,100.00,1028101,28,20440,-48
2022-03-25 04:10:22,27.17,23.58,0.26,100.00,1027911,28,20049,-48
2022-03-25 04:10:55,26.20,22.38,0.25,100.00,1024082,28,20063,-49
2022-03-25 04:11:25,26.33,23.48,0.34,100.00,1024556,28,20019,-50
2022-03-25 04:11:56,26.35,23.55,0.33,100.00,1028905,28,20312,-49
2022-03-25 04:12:26,28.23,22.27,0.41,100.00,1028252,28,20126,-49
2022-03-25 04:12:57,27.20,22.67,0.38,100.00,1024092,28,20023,-49
2022-03-25 04:13:27,25.77,22.30,0.34,100.00,1024066,29,20429,-48
2022-03-25 04:13:58,24.67,21.90,0.30,100.00,1027983,28,20023,-49
2022-03-25 04:14:29,28.55,23.73,0.28,100.00,1027803,28,20114,-48
2022-03-25 04:14:59,25.08,22.30,0.25,100.00,1024046,28,20389,-51
2022-03-25 04:15:33,25.88,23.08,0.23,100.00,1032113,28,20045,-48
2022-03-25 04:16:03,30.15,23.38,0.20,100.00,1028602,28,20674,-50
2022-03-25 04:16:34,26.95,24.15,0.18,100.00,1029038,28,20295,-49
2022-03-25 04:17:05,25.33,22.67,0.16,100.00,1028657,28,20074,-48
2022-03-25 04:17:39,26.88,23.05,0.13,100.00,1027906,28,20046,-50
2022-03-25 04:18:09,29.42,23.02,0.11,100.00,1028818,28,20589,-50
2022-03-25 04:18:40,26.33,22.52,0.07,100.00,1031834,28,20348,-50
2022-03-25 04:19:10,30.67,22.60,0.07,100.00,1033302,28,20097,-49
2022-03-25 04:19:41,26.50,22.48,0.06,100.00,1031955,28,20109,-48
2022-03-25 04:20:14,25.40,21.65,0.05,100.00,1028110,28,20078,-48
2022-03-25 04:20:46,26.48,22.67,0.05,100.00,1023890,29,20031,-49
2022-03-25 04:21:17,30.67,22.23,0.05,100.00,1028179,28,20689,-49
2022-03-25 04:21:50,25.98,22.50,0.07,100.00,1030183,28,20282,-48
2022-03-25 04:22:20,28.42,23.33,0.07,100.00,1040339,28,20535,-48
2022-03-25 04:22:53,27.27,22.75,0.07,100.00,1033297,28,20277,-48
2022-03-25 04:23:23,27.08,22.17,0.06,100.00,1036089,28,20507,-50
2022-03-25 04:23:54,27.63,23.40,0.02,100.00,1027860,28,20286,-49
2022-03-25 04:24:24,26.23,21.90,0.02,100.00,1032165,28,20105,-49
2022-03-25 04:24:56,27.23,23.23,0.06,100.00,1031992,28,20037,-48
2022-03-25 04:25:26,26.67,22.98,0.06,100.00,1032498,28,20022,-48
2022-03-25 04:26:00,29.15,23.08,0.05,100.00,1036292,28,20253,-49
2022-03-25 04:26:30,28.20,22.52,0.05,100.00,1040364,28,20021,-49
2022-03-25 04:27:01,25.77,22.73,0.05,100.00,1036147,28,20284,-47
2022-03-25 04:27:31,25.08,22.42,0.07,100.00,1031981,28,20048,-51
2022-03-25 04:28:02,27.80,23.38,0.04,100.00,1032010,28,20045,-48
2022-03-25 04:28:35,25.35,22.58,0.03,100.00,1028078,28,20025,-49
2022-03-25 04:29:08,27.45,23.08,0.00,100.00,1028377,28,20537,-49
2022-03-25 04:29:38,24.42,21.88,0.01,100.00,1028039,28,20398,-50
2022-03-25 04:30:09,24.67,21.75,0.01,100.00,1033618,28,20382,-49
2022-03-25 04:30:42,27.13,23.67,0.00,100.00,1032016,28,20022,-49
2022-03-25 04:31:13,26.58,23.15,0.00,100.00,1032394,28,20026,-49
2022-03-25 04:31:45,30.05,22.42,-0.03,100.00,1027956,28,20270,-49
2022-03-25 04:32:16,29.30,23.63,-0.04,100.00,1032856,28,20470,-50
2022-03-25 04:32:50,25.17,22.48,-0.07,100.00,1032074,28,20321,-49
2022-03-25 04:33:20,26.88,22.00,-0.09,100.00,1033486,28,20054,-50
2022-03-25 04:33:54,28.90,22.75,-0.10,100.00,1032469,28,20769,-50
2022-03-25 04:34:24,28.48,23.58,-0.11,100.00,1032927,28,20022,-50
2022-03-25 04:34:55,27.17,22.20,-0.24,100.00,1027936,28,20277,-49
2022-03-25 04:35:25,28.15,22.17,-0.09,100.00,1024855,28,20027,-48
2022-03-25 04:35:56,25.63,21.05,-0.11,100.00,1032200,28,20369,-50
2022-03-25 04:36:29,25.48,22.98,-0.13,100.00,1036050,28,20369,-48
2022-03-25 04:37:00,25.58,22.55,-0.14,100.00,1028001,28,20023,-49
2022-03-25 04:37:30,26.95,24.05,-0.15,100.00,1031745,28,20675,-48
2022-03-25 04:38:01,28.42,22.98,-0.17,100.00,1032049,28,20018,-48
2022-03-25 04:38:31,32.67,23.85,-0.17,100.00,1032268,28,20512,-48
2022-03-25 04:39:02,25.65,22.23,-0.17,100.00,1036073,28,20033,-49
2022-03-25 04:39:32,27.77,22.83,-0.20,100.00,1040099,28,20018,-48
2022-03-25 04:40:03,28.83,23.15,-0.23,100.00,1040189,28,20060,-48
2022-03-25 04:40:36,26.17,22.33,-0.23,100.00,1040255,28,20049,-49
2022-03-25 04:41:10,28.35,23.60,-0.22,100.00,1032073,28,20068,-49
2022-03-25 04:41:43,28.05,23.17,-0.22,100.00,1025691,28,20291,-49
2022-03-25 04:42:13,28.42,23.60,-0.17,100.00,1032355,28,20265,-48
2022-03-25 04:42:47,28.17,23.15,-0.17,100.00,1034368,28,20273,-48
2022-03-25 04:43:18,30.05,23.27,-0.17,100.00,1038351,28,20030,-48
2022-03-25 04:43:49,29.05,22.73,-0.18,100.00,1044757,28,20271,-50
2022-03-25 04:44:19,26.67,23.73,-0.17,100.00,1040682,28,20441,-49
2022-03-25 04:44:50,25.88,23.08,-0.15,100.00,1032733,28,20025,-48
2022-03-25 04:45:23,27.60,23.08,-0.12,100.00,1032528,28,20174,-49
2022-03-25 04:45:54,25.90,22.98,-0.14,100.00,1029161,28,20026,-48
2022-03-25 04:46:25,26.83,22.83,-0.17,100.00,1024642,29,20362,-49
2022-03-25 04:46:57,27.73,24.00,-0.19,100.00,1032607,28,20270,-49
2022-03-25 04:47:28,30.83,23.45,-0.18,100.00,1032436,28,20110,-49
2022-03-25 04:47:59,29.75,23.10,-0.19,100.00,1028593,28,20266,-50
2022-03-25 04:48:29,24.90,22.27,-0.21,100.00,1032222,28,20022,-49
2022-03-25 04:49:00,25.55,22.95,-0.23,100.00,1032325,28,20033,-49
2022-03-25 04:49:30,28.60,23.10,-0.24,100.00,1032112,28,20046,-49
2022-03-25 04:50:01,28.52,23.52,-0.24,100.00,1036251,28,20013,-48
2022-03-25 04:50:32,25.98,22.48,-0.24,100.00,1040470,28,20014,-49
2022-03-25 04:51:03,25.45,22.67,-0.25,100.00,1036269,28,20762,-49
2022-03-25 04:51:33,27.40,22.80,-0.21,100.00,1035986,28,20022,-49
2022-03-25 04:52:04,27.50,23.75,-0.20,100.00,1035966,28,20368,-47
2022-03-25 04:52:34,26.30,21.58,-0.14,100.00,1028160,28,20098,-49
2022-03-25 04:53:05,26.20,22.45,-0.13,100.00,1028216,28,20027,-50
2022-03-25 04:53:41,24.88,21.77,-0.17,100.00,1032038,28,20048,-50
2022-03-25 04:54:12,34.63,23.58,-0.09,100.00,1029809,28,20072,-49
2022-03-25 04:54:42,25.15,22.42,-0.05,100.00,1036981,28,20749,-48
2022-03-25 04:55:13,28.17,23.95,-0.09,100.00,1032813,28,20018,-50
2022-03-25 04:55:43,26.92,23.80,-0.09,100.00,1028678,28,20010,-49
2022-03-25 04:56:14,27.67,22.27,-0.12,100.00,1027802,28,20019,-49
2022-03-25 04:56:44,30.02,24.27,-0.14,100.00,1028031,28,20023,-49
2022-03-25 04:57:15,28.02,22.80,-0.16,100.00,1031772,28,20018,-52
2022-03-25 04:57:46,26.52,23.67,-0.17,100.00,1027996,28,20054,-49
2022-03-25 04:58:16,28.80,24.17,-0.20,100.00,1031871,28,20022,-49
2022-03-25 04:58:47,29.45,23.05,-0.20,100.00,1032214,28,20015,-51
2022-03-25 04:59:17,28.77,23.38,-0.22,100.00,1032014,28,20022,-49
2022-03-25 04:59:51,27.15,23.13,-0.22,100.00,1035891,28,20018,-49
2022-03-25 05:00:22,25.95,23.17,-0.22,100.00,1035745,28,20068,-49
2022-03-25 05:00:52,27.13,23.02,-0.22,100.00,1032496,28,20316,-49
2022-03-25 05:01:23,27.85,22.02,-0.19,100.00,1031898,28,20018,-48
2022-03-25 05:01:54,25.48,22.23,-0.21,100.00,1031887,28,20566,-49
2022-03-25 05:02:26,25.67,22.60,-0.22,100.00,1036190,28,20530,-48
2022-03-25 05:02:58,26.25,23.55,-0.27,100.00,1035866,28,20284,-49
2022-03-25 05:03:29,26.85,24.05,-0.23,100.00,1028710,28,20347,-48
2022-03-25 05:04:00,27.67,22.98,-0.23,100.00,1023839,29,20776,-49
2022-03-25 05:04:30,24.63,22.00,-0.23,100.00,1025230,28,20481,-48
2022-03-25 05:05:01,27.30,23.98,-0.25,100.00,1028364,28,20019,-47
2022-03-25 05:05:32,26.92,22.67,-0.27,100.00,1028052,28,20021,-50
2022-03-25 05:06:02,26.58,22.52,-0.25,100.00,1031938,28,20033,-50
2022-03-25 05:06:37,32.38,22.30,-0.26,100.00,1025971,28,20126,-49
2022-03-25 05:07:13,27.23,21.83,-0.27,100.00,1025200,28,20061,-48
2022-03-25 05:07:44,30.17,22.63,-0.25,100.00,1025433,28,20259,-49
2022-03-25 05:08:19,26.25,23.52,-0.24,100.00,1026858,28,20774,-49
2022-03-25 05:08:50,25.40,22.70,-0.26,100.00,1033436,28,20261,-49
2022-03-25 05:09:20,32.20,22.85,-0.28,100.00,1033270,28,20273,-49
2022-03-25 05:09:51,28.13,22.55,-0.30,100.00,1036670,28,20022,-48
2022-03-25 05:10:21,26.08,23.38,-0.27,100.00,1035834,28,20030,-49
2022-03-25 05:10:55,30.05,23.95,-0.32,100.00,1035996,28,20454,-49
2022-03-25 05:11:25,26.45,23.15,-0.30,100.00,1036079,28,20422,-50
2022-03-25 05:11:56,29.42,23.55,-0.32,100.00,1036602,28,20256,-50
2022-03-25 05:12:27,28.52,23.83,-0.33,100.00,1036263,28,20029,-48
2022-03-25 05:12:59,25.65,22.83,-0.33,100.00,1035939,28,20065,-49
2022-03-25 05:13:33,25.90,23.15,-0.31,100.00,1031975,28,20179,-48
2022-03-25 05:14:04,25.85,23.00,-0.31,100.00,1031897,28,20262,-48
2022-03-25 05:14:39,26.25,23.30,-0.34,100.00,1032567,28,20341,-49
2022-03-25 05:15:09,26.67,22.58,-0.32,100.00,1037525,28,20021,-48
2022-03-25 05:15:40,28.23,23.75,-0.31,100.00,1036656,28,20816,-50
2022-03-25 05:16:10,26.52,23.10,-0.32,100.00,1035802,28,20026,-49
2022-03-25 05:16:41,30.67,23.30,-0.31,100.00,1035846,28,20480,-49
2022-03-25 05:17:11,26.35,23.45,-0.30,100.00,1027803,28,20061,-48
2022-03-25 05:17:47,26.10,22.35,-0.29,100.00,1036051,28,20018,-50
2022-03-25 05:18:17,25.50,22.80,-0.27,100.00,1044290,28,20459,-48
2022-03-25 05:18:48,28.17,23.35,-0.26,100.00,1036422,28,20275,-49
2022-03-25 05:19:19,28.17,23.85,-0.26,100.00,1035841,28,20456,-49
2022-03-25 05:19:52,28.73,23.50,-0.26,100.00,1035998,28,20283,-49
2022-03-25 05:20:23,28.10,22.08,-0.27,100.00,1036969,28,20348,-49
2022-03-25 05:20:54,27.65,22.77,-0.28,100.00,1039912,28,20274,-49
2022-03-25 05:21:24,25.17,22.30,-0.29,100.00,1031812,28,20022,-49
2022-03-25 05:21:57,29.75,23.15,-0.29,100.00,1032156,28,20333,-48
2022-03-25 05:22:28,31.63,22.67,-0.29,100.00,1032523,28,20025,-48
2022-03-25 05:23:02,25.65,22.13,-0.31,100.00,1031675,28,20253,-48
2022-03-25 05:23:34,26.65,23.02,-0.30,100.00,1032765,28,20033,-49
2022-03-25 05:24:07,26.10,23.02,-0.29,100.00,1040166,28,20754,-50
2022-03-25 05:24:38,27.38,24.33,-0.26,100.00,1037114,28,20249,-48
2022-03-25 05:25:09,26.23,23.40,-0.24,100.00,1039884,28,20248,-51
2022-03-25 05:25:39,32.65,23.88,-0.23,100.00,1036709,28,20010,-49
2022-03-25 05:26:12,27.95,23.27,-0.24,100.00,1035786,28,20026,-48
2022-03-25 05:26:43,29.13,24.10,-0.22,100.00,1027777,28,20017,-49
2022-03-25 05:27:14,27.27,23.17,-0.17,100.00,1031393,28,20296,-47
2022-03-25 05:27:46,25.38,22.13,-0.14,100.00,1036332,28,20088,-49
2022-03-25 05:28:17,27.65,24.35,-0.11,100.00,1036375,28,20089,-49
2022-03-25 05:28:47,25.77,22.95,-0.11,100.00,1031849,28,20316,-49
2022-03-25 05:29:19,25.90,22.77,-0.11,100.00,1032067,28,20097,-47
2022-03-25 05:29:51,26.13,23.27,-0.08,100.00,1036089,28,20041,-48
2022-03-25 05:30:25,27.88,23.27,-0.09,100.00,1036858,28,20269,-49
2022-03-25 05:30:55,31.75,24.42,-0.09,100.00,1040708,28,20252,-49
2022-03-25 05:31:26,29.58,24.65,-0.08,100.00,1039921,28,20956,-48
2022-03-25 05:32:01,26.38,23.45,-0.10,100.00,1032229,28,20022,-48
2022-03-25 05:32:35,27.27,22.77,-0.07,100.00,1031900,28,20261,-48
2022-03-25 05:33:05,31.48,22.77,-0.02,100.00,1027676,28,20398,-49
2022-03-25 05:34:16,29.27,22.85,0.02,100.00,1033701,28,20504,-47
2022-03-25 05:34:47,30.25,22.60,0.00,100.00,1031729,28,20273,-51
2022-03-25 05:35:18,29.67,22.30,-0.01,100.00,1027585,28,20034,-49
2022-03-25 05:35:49,26.35,23.05,-0.03,100.00,1029487,28,20118,-49
2022-03-25 05:36:19,25.83,22.50,0.02,100.00,1028293,28,20251,-49
2022-03-25 05:36:50,26.10,23.30,-0.02,100.00,1036146,28,20045,-48
2022-03-25 05:37:31,26.48,22.90,-0.03,100.00,1035856,28,20121,-48
2022-03-25 05:38:01,27.95,23.67,0.03,100.00,1033349,28,20549,-49
2022-03-25 05:38:32,26.58,23.75,0.05,100.00,1031615,28,20306,-49
2022-03-25 05:39:02,28.23,22.35,0.09,100.00,1029208,28,20073,-48
2022-03-25 05:39:33,29.00,22.38,0.12,100.00,1031642,28,20022,-50
2022-03-25 05:40:04,28.65,23.17,0.13,100.00,1031994,28,20487,-49
2022-03-25 05:40:37,28.02,23.13,0.16,100.00,1032388,28,20026,-49
2022-03-25 05:41:10,24.95,22.23,0.10,100.00,1040046,28,20306,-50
2022-03-25 05:41:41,26.63,23.17,0.13,100.00,1035726,28,20261,-49
2022-03-25 05:42:15,30.10,23.17,0.13,100.00,1032622,28,20253,-48
2022-03-25 05:42:49,27.13,23.00,0.11,100.00,1031663,28,20281,-50
2022-03-25 05:43:20,26.25,22.88,0.08,100.00,1033365,28,20361,-49
2022-03-25 05:43:51,26.83,23.17,0.12,100.00,1031709,28,20698,-49
2022-03-25 05:44:24,27.98,22.52,0.15,100.00,1032635,28,20057,-49
2022-03-25 05:44:54,28.63,24.20,0.17,100.00,1027774,28,20266,-48
2022-03-25 05:45:26,26.65,22.90,0.17,100.00,1028814,28,20257,-48
2022-03-25 05:45:59,26.95,22.23,0.16,100.00,1035769,28,20057,-48
2022-03-25 05:46:29,27.60,22.08,0.19,100.00,1033229,28,20393,-51
2022-03-25 05:47:02,27.20,24.23,0.24,100.00,1031662,28,20361,-49
2022-03-25 05:47:34,26.05,21.13,0.26,100.00,1031875,28,20101,-49
2022-03-25 05:48:05,33.78,22.23,0.26,100.00,1028257,28,20680,-49
2022-03-25 05:48:35,25.88,23.02,0.24,100.00,1033038,28,20257,-50
2022-03-25 05:49:09,27.13,23.27,0.24,100.00,1040073,28,20014,-50
2022-03-25 05:49:45,27.95,21.88,0.25,100.00,1039946,28,20100,-49
2022-03-25 05:50:16,26.42,22.65,0.24,100.00,1036993,28,20332,-49
2022-03-25 05:50:49,25.30,22.60,0.24,100.00,1035846,28,20271,-49
2022-03-25 05:51:20,31.13,23.00,0.22,100.00,1035986,28,20771,-47
2022-03-25 05:51:52,28.02,21.55,0.17,100.00,1036342,28,20261,-50
2022-03-25 05:52:23,26.38,23.10,0.19,100.00,1035713,28,20549,-49
2022-03-25 05:53:07,25.88,21.80,0.23,100.00,1036101,28,20257,-50
2022-03-25 05:53:38,25.38,21.48,0.24,100.00,1031780,28,20021,-49
2022-03-25 05:54:09,27.67,21.88,0.26,100.00,1027642,28,20384,-48
2022-03-25 05:54:40,27.83,23.05,0.25,100.00,1027944,28,20636,-48
2022-03-25 05:55:15,25.38,22.15,0.27,100.00,1028220,28,20502,-48
2022-03-25 05:55:47,30.45,22.50,0.28,100.00,1036803,28,20261,-49
2022-03-25 05:56:20,30.20,22.25,0.34,100.00,1032615,28,20272,-49
2022-03-25 05:56:53,30.80,22.90,0.37,100.00,1035970,28,20273,-48
2022-03-25 05:57:23,30.35,22.10,0.40,100.00,1035986,28,20257,-48
2022-03-25 05:57:54,28.23,22.73,0.46,100.00,1033201,28,20270,-49
2022-03-25 05:58:25,28.30,22.27,0.48,100.00,1039851,28,20068,-49
2022-03-25 05:58:55,28.58,22.73,0.48,100.00,1031866,28,20022,-48
2022-03-25 05:59:26,32.30,22.60,0.46,100.00,1031934,28,20045,-48
2022-03-25 05:59:59,33.15,22.50,0.45,100.00,1031859,28,20042,-49
2022-03-25 06:00:29,24.35,21.77,0.46,100.00,1028509,28,20082,-48
2022-03-25 06:01:01,29.85,21.50,0.49,100.00,1036016,28,20276,-47
2022-03-25 06:01:32,30.67,22.23,0.50,100.00,1036524,28,20048,-49
2022-03-25 06:02:02,33.83,22.80,0.50,100.00,1040073,28,20248,-49
2022-03-25 06:02:33,28.85,21.75,0.48,100.00,1035787,28,20056,-49
2022-03-25 06:03:04,28.65,22.08,0.48,100.00,1031852,28,20048,-49
2022-03-25 06:03:34,29.13,23.13,0.50,100.00,1027989,28,20141,-49
2022-03-25 06:04:05,25.13,21.63,0.58,100.00,1027993,28,20022,-49
2022-03-25 06:04:35,27.23,21.33,0.63,100.00,1027589,28,20019,-49
2022-03-25 06:05:06,29.88,21.60,0.68,100.00,1028064,28,20602,-50
2022-03-25 06:05:37,30.33,22.65,0.69,100.00,1028169,28,20054,-48
2022-03-25 06:06:07,28.27,22.17,0.63,100.00,1031856,28,20121,-49
2022-03-25 06:06:48,28.40,22.67,0.60,100.00,1027633,28,20019,-49
2022-03-25 06:07:19,26.83,20.98,0.66,100.00,1027721,28,20054,-49
2022-03-25 06:07:49,28.45,22.48,0.68,100.00,1029437,28,20272,-48
2022-03-25 06:08:22,31.95,21.35,0.70,100.00,1033699,28,20049,-51
2022-03-25 06:08:53,28.60,22.25,0.70,100.00,1030181,28,20519,-49
2022-03-25 06:09:23,23.50,21.02,0.69,100.00,1031939,28,20344,-50
2022-03-25 06:09:56,29.13,22.85,0.73,100.00,1031974,28,20546,-49
2022-03-25 06:10:30,30.08,21.90,0.77,100.00,1032009,28,20018,-49
2022-03-25 06:11:01,27.40,21.92,0.80,100.00,1031752,28,20281,-51
2022-03-25 06:11:31,32.53,21.17,0.83,100.00,1027497,28,20262,-49
2022-03-25 06:12:06,32.33,22.70,0.82,100.00,1028441,28,20465,-49
2022-03-25 06:12:40,30.92,21.60,0.85,100.00,1027714,28,20019,-49
2022-03-25 06:13:10,31.52,22.92,0.86,100.00,1028668,28,20254,-50
2022-03-25 06:13:41,27.48,23.40,0.85,100.00,1027879,28,20250,-49
2022-03-25 06:14:11,29.65,21.90,0.86,100.00,1028992,28,20469,-49
2022-03-25 06:14:42,26.33,22.52,0.93,100.00,1035857,28,20503,-48
2022-03-25 06:15:12,24.40,20.85,0.97,100.00,1035857,28,20486,-50
2022-03-25 06:15:44,26.13,21.38,0.99,100.00,1040089,28,20116,-49
2022-03-25 06:16:14,30.98,22.10,1.03,100.00,1036204,28,20014,-48
2022-03-25 06:16:45,25.55,21.58,1.01,100.00,1031855,28,20269,-49
2022-03-25 06:17:15,27.88,22.05,1.04,100.00,1031647,28,20109,-49
2022-03-25 06:17:47,27.05,21.55,1.05,100.00,1031979,28,20108,-48
2022-03-25 06:18:18,27.10,21.23,1.08,100.00,1032853,28,20056,-49
2022-03-25 06:18:49,24.92,20.17,1.10,100.00,1040038,28,20278,-49
2022-03-25 06:19:19,26.98,21.08,1.11,100.00,1035585,28,20025,-49
2022-03-25 06:19:50,27.45,22.13,1.14,100.00,1036159,28,20057,-49
2022-03-25 06:20:25,28.33,21.67,1.20,100.00,1031993,28,20460,-48
2022-03-25 06:20:56,28.27,21.58,1.23,100.00,1036840,28,20018,-48
2022-03-25 06:21:26,32.13,21.98,1.24,100.00,1039778,28,20746,-49
2022-03-25 06:21:57,38.55,21.23,1.25,100.00,1036812,28,20029,-49
2022-03-25 06:22:29,25.70,21.48,1.27,100.00,1040076,28,20406,-49
2022-03-25 06:23:00,25.40,21.85,1.31,100.00,1027894,28,20301,-48
2022-03-25 06:23:30,30.52,20.27,1.35,100.00,1027887,28,20274,-49
2022-03-25 06:24:01,32.22,21.23,1.36,100.00,1023881,29,20115,-49
2022-03-25 06:24:34,27.98,20.95,1.37,100.00,1023935,28,20527,-50
2022-03-25 06:25:08,28.15,21.13,1.42,100.00,1028418,28,20026,-49
2022-03-25 06:25:41,27.42,21.00,1.45,100.00,1024609,28,20251,-49
2022-03-25 06:26:14,32.78,21.17,1.50,100.00,1026206,28,20310,-49
2022-03-25 06:26:44,24.77,19.92,1.50,100.00,1031833,28,20655,-47
2022-03-25 06:27:15,26.35,20.92,1.49,100.00,1032552,28,20281,-53
2022-03-25 06:27:54,32.95,21.75,1.59,100.00,1027443,28,20027,-48
2022-03-25 06:28:24,31.40,22.02,1.64,100.00,1025078,28,20022,-49
2022-03-25 06:28:55,26.75,20.73,1.64,100.00,1023932,29,20745,-50
2022-03-25 06:29:25,25.02,20.10,1.68,100.00,1030049,28,20102,-50
2022-03-25 06:29:56,28.27,21.15,1.73,100.00,1031837,28,20023,-49
2022-03-25 06:30:31,24.80,20.88,1.74,100.00,1031857,28,20098,-49
2022-03-25 06:31:02,26.08,21.35,1.79,100.00,1024625,28,20019,-49
2022-03-25 06:31:33,25.65,20.75,1.74,100.00,1024422,28,20302,-49
2022-03-25 06:32:06,26.75,20.80,1.75,100.00,1025379,28,20477,-49
2022-03-25 06:32:36,28.77,20.90,1.78,100.00,1028213,28,20166,-49
2022-03-25 06:33:09,28.13,21.00,1.78,100.00,1031961,28,20324,-49
2022-03-25 06:33:41,24.80,20.83,1.79,100.00,1032474,28,20042,-50
2022-03-25 06:34:20,24.63,20.42,1.84,100.00,1032995,28,20265,-51
2022-03-25 06:34:51,26.65,21.55,1.92,100.00,1040050,28,20808,-48
2022-03-25 06:35:22,25.10,21.10,1.90,100.00,1031870,28,20030,-49
2022-03-25 06:35:54,24.13,21.55,1.94,100.00,1033183,28,20097,-49
2022-03-25 06:36:25,25.98,20.98,1.98,100.00,1035926,28,20025,-49
2022-03-25 06:36:58,28.05,21.55,2.01,100.00,1037179,28,20757,-50
2022-03-25 06:37:28,24.08,20.05,2.00,100.00,1031669,28,20459,-49
2022-03-25 06:37:59,26.33,20.15,1.98,100.00,1023569,28,20266,-48
2022-03-25 06:38:32,24.80,21.10,1.97,100.00,1024417,28,20043,-51
2022-03-25 06:39:02,26.30,21.02,2.00,100.00,1029131,28,20485,-49
2022-03-25 06:39:33,26.58,21.35,2.08,100.00,1032534,28,20290,-48
2022-03-25 06:40:07,23.90,21.30,2.09,100.00,1039864,28,20021,-49
2022-03-25 06:40:38,25.88,20.17,2.14,100.00,1035738,28,20028,-49
2022-03-25 06:41:13,25.23,20.52,2.17,100.00,1036362,28,20272,-49
2022-03-25 06:41:44,26.58,21.55,2.19,100.00,1035811,28,20026,-50
2022-03-25 06:42:14,25.08,20.08,2.17,100.00,1036572,28,20265,-49
2022-03-25 06:42:45,25.38,21.27,2.19,100.00,1035791,28,20025,-49
2022-03-25 06:43:16,21.95,19.52,2.23,100.00,1036436,28,20026,-50
2022-03-25 06:43:46,26.55,21.20,2.29,100.00,1031772,28,20057,-49
2022-03-25 06:44:19,23.13,20.23,2.31,100.00,1031720,28,20023,-49
2022-03-25 06:44:50,22.92,19.95,2.33,100.00,1031721,28,20049,-50
2022-03-25 06:45:21,28.63,20.55,2.34,100.00,1028451,28,20262,-49
2022-03-25 06:45:51,24.00,20.55,2.39,100.00,1035775,28,20022,-49
2022-03-25 06:46:23,27.42,21.83,2.38,100.00,1032006,28,20257,-49
2022-03-25 06:46:53,25.83,20.38,2.42,100.00,1032046,28,20026,-49
2022-03-25 06:47:24,24.45,20.98,2.48,100.00,1031670,28,20278,-49
2022-03-25 06:47:55,25.30,20.20,2.52,100.00,1032105,28,20391,-48
2022-03-25 06:48:25,26.75,20.60,2.55,100.00,1031752,28,20191,-49
2022-03-25 06:48:56,23.75,19.40,2.59,100.00,1031670,28,20399,-49
2022-03-25 06:49:27,28.35,19.80,2.64,100.00,1031783,28,20077,-49
2022-03-25 06:49:57,24.27,20.10,2.65,100.00,1027683,28,20015,-49
2022-03-25 06:50:31,25.08,20.00,2.69,100.00,1027828,28,20077,-50
2022-03-25 06:51:04,24.42,21.42,2.72,100.00,1035713,28,20067,-49
2022-03-25 06:51:35,22.75,20.35,2.78,100.00,1033463,28,20723,-50
2022-03-25 06:52:06,26.83,21.27,2.77,100.00,1038924,28,20284,-48
2022-03-25 06:52:39,25.90,22.23,2.73,100.00,1039757,28,20021,-50
2022-03-25 06:53:15,26.50,20.88,2.73,100.00,1032280,28,20588,-49
2022-03-25 06:53:49,30.42,20.70,2.78,100.00,1027984,28,20264,-50
2022-03-25 06:54:20,29.48,21.13,2.86,100.00,1027805,28,20262,-49
2022-03-25 06:54:53,23.33,20.83,2.89,100.00,1031733,28,20327,-50
2022-03-25 06:55:24,25.15,20.92,2.89,100.00,1031920,28,20423,-49
2022-03-25 06:55:58,27.90,21.25,2.88,100.00,1024036,28,20274,-48
2022-03-25 06:56:31,28.65,20.95,2.91,100.00,1023947,29,20282,-50
2022-03-25 06:57:05,27.85,20.38,2.96,100.00,1031809,28,20253,-49
2022-03-25 06:57:35,26.02,21.10,2.98,100.00,1030335,28,20261,-49
2022-03-25 06:58:09,24.33,20.35,3.00,100.00,1029113,28,20791,-48
2022-03-25 06:58:45,31.20,19.65,3.06,100.00,1027806,28,20564,-48
2022-03-25 06:59:15,26.48,20.45,3.07,100.00,1025534,28,20800,-48
2022-03-25 06:59:46,38.17,20.98,3.15,100.00,1026303,28,20290,-48
2022-03-25 07:00:18,28.10,20.45,3.21,100.00,1027641,28,20457,-50
2022-03-25 07:00:49,23.35,20.02,3.22,100.00,1027630,28,20436,-48
2022-03-25 07:01:22,25.80,19.75,3.26,100.00,1028064,28,20830,-49
2022-03-25 07:01:53,27.08,20.80,3.29,100.00,1031887,28,20766,-49
2022-03-25 07:02:24,27.05,20.10,3.37,100.00,1032513,28,20258,-49
2022-03-25 07:02:55,24.75,19.65,3.35,100.00,1039660,28,20105,-50
2022-03-25 07:03:25,25.50,19.67,3.39,100.00,1032006,28,20456,-48
2022-03-25 07:03:56,27.42,21.42,3.46,100.00,1031824,28,20085,-49
2022-03-25 07:04:27,24.88,21.60,3.45,100.00,1027591,28,20030,-49
2022-03-25 07:04:58,26.42,20.25,3.43,100.00,1020051,28,20529,-50
2022-03-25 07:05:34,26.75,20.77,3.42,100.00,1028043,28,20053,-49
2022-03-25 07:06:08,28.40,21.05,3.51,100.00,1027700,28,20019,-50
2022-03-25 07:06:52,27.65,20.50,3.55,100.00,1029122,28,20628,-50
2022-03-25 07:07:26,25.67,20.50,3.59,100.00,1023501,29,20286,-50
2022-03-25 07:07:57,28.83,20.83,3.61,100.00,1034473,28,20886,-49
2022-03-25 07:08:31,22.15,19.70,3.66,100.00,1031749,28,20257,-50
2022-03-25 07:09:05,25.52,19.52,3.69,100.00,1034695,28,20014,-49
2022-03-25 07:09:39,24.73,19.02,3.71,100.00,1035842,28,20261,-49
2022-03-25 07:10:12,25.02,19.27,3.76,100.00,1033151,28,20254,-49
2022-03-25 07:10:43,22.45,20.02,3.79,100.00,1031672,28,20269,-50
2022-03-25 07:11:14,26.95,20.00,3.83,100.00,1027438,28,20266,-49
2022-03-25 07:11:45,25.25,20.17,3.85,100.00,1031878,28,20105,-48
2022-03-25 07:12:24,30.92,19.58,3.86,100.00,1028016,28,20026,-49
2022-03-25 07:12:54,24.55,20.00,3.92,100.00,1030232,28,20465,-48
2022-03-25 07:13:26,28.52,19.90,3.93,100.00,1027352,28,20256,-50
2022-03-25 07:13:59,28.85,20.15,3.96,100.00,1023619,29,20074,-49
2022-03-25 07:14:32,23.17,19.17,3.96,100.00,1023784,29,20282,-49
2022-03-25 07:15:04,24.73,19.83,4.03,100.00,1027592,28,20776,-49
2022-03-25 07:15:40,22.85,20.33,4.08,100.00,1028541,28,20760,-48
2022-03-25 07:16:10,26.88,19.75,4.14,100.00,1033138,28,20391,-50
2022-03-25 07:16:42,25.33,20.45,4.16,100.00,1028782,28,20266,-50
2022-03-25 07:17:13,28.98,21.15,4.18,100.00,1031668,28,20033,-49
2022-03-25 07:17:43,26.38,20.08,4.21,100.00,1032525,28,20647,-50
2022-03-25 07:18:16,27.77,20.38,4.27,100.00,1036075,28,20466,-49
2022-03-25 07:18:47,28.35,19.90,4.26,100.00,1039857,28,20104,-49
2022-03-25 07:19:19,23.45,19.95,4.31,100.00,1035750,28,20252,-50
2022-03-25 07:19:50,24.25,20.73,4.37,100.00,1024128,28,20020,-48
2022-03-25 07:20:27,23.33,19.75,4.42,100.00,1023024,29,20354,-48
2022-03-25 07:21:02,27.40,20.05,4.45,100.00,1024993,28,20575,-49
2022-03-25 07:21:33,27.63,20.65,4.42,100.00,1034900,28,20719,-49
2022-03-25 07:22:06,25.83,20.25,4.46,100.00,1033076,28,20261,-50
2022-03-25 07:22:36,27.73,21.67,4.52,100.00,1030555,28,20018,-49
2022-03-25 07:23:07,28.35,20.95,4.53,100.00,1028772,28,20251,-49
2022-03-25 07:23:37,29.35,19.98,4.54,100.00,1032656,28,20507,-49
2022-03-25 07:24:08,32.10,21.60,4.58,100.00,1040375,28,20009,-48
2022-03-25 07:24:38,26.05,21.48,4.59,100.00,1040877,28,20087,-49
2022-03-25 07:25:09,31.08,21.45,4.63,100.00,1036352,28,20038,-49
2022-03-25 07:25:40,31.33,21.25,4.65,100.00,1032166,28,20025,-51
2022-03-25 07:26:11,25.17,21.23,4.73,100.00,1028082,28,20320,-50
2022-03-25 07:26:47,27.30,20.35,4.79,100.00,1028749,28,20489,-48
2022-03-25 07:27:19,29.40,21.27,4.84,100.00,1033049,28,20010,-49
2022-03-25 07:27:50,28.63,20.88,4.83,100.00,1029284,28,20826,-51
2022-03-25 07:28:21,28.95,21.38,4.87,100.00,1032308,28,20261,-48
2022-03-25 07:28:51,30.83,21.40,4.91,100.00,1024966,28,20027,-49
2022-03-25 07:29:24,34.33,20.35,4.91,100.00,1032207,28,20160,-50
2022-03-25 07:29:55,26.67,20.55,4.92,100.00,1024286,29,20023,-50
2022-03-25 07:30:25,24.52,21.35,4.93,100.00,1032357,28,20746,-49
2022-03-25 07:30:56,27.88,20.25,4.93,100.00,1035430,28,20029,-49
2022-03-25 07:31:32,28.63,21.45,4.96,100.00,1033176,28,20045,-48
2022-03-25 07:32:02,29.63,21.23,5.05,100.00,1040444,28,20530,-49
2022-03-25 07:32:33,30.20,21.75,5.05,100.00,1040473,28,20252,-49
2022-03-25 07:33:06,25.30,19.98,5.08,100.00,1039607,28,20022,-49
2022-03-25 07:33:37,29.75,21.65,5.11,100.00,1037003,28,20373,-48
2022-03-25 07:34:07,29.42,23.08,5.18,100.00,1032568,28,20300,-48
2022-03-25 07:34:38,27.55,21.25,5.19,100.00,1032375,28,20014,-51
2022-03-25 07:35:09,24.13,20.70,5.22,100.00,1032535,28,20447,-50
2022-03-25 07:35:42,25.70,21.02,5.20,100.00,1032826,28,20455,-51
2022-03-25 07:36:15,26.40,20.33,5.24,100.00,1040336,28,20250,-49
2022-03-25 07:36:48,29.40,22.35,5.29,100.00,1040973,28,20264,-50
2022-03-25 07:37:18,30.40,20.77,5.30,100.00,1040474,28,20785,-49
2022-03-25 07:37:49,27.08,21.08,5.31,100.00,1040470,28,20252,-50
2022-03-25 07:38:19,32.17,20.80,5.32,100.00,1040435,28,20029,-48
2022-03-25 07:38:50,29.63,21.25,5.40,100.00,1032311,28,20022,-49
2022-03-25 07:39:21,30.10,21.58,5.45,100.00,1036336,28,20017,-50
2022-03-25 07:39:52,29.15,21.58,5.49,100.00,1028265,28,20023,-51
2022-03-25 07:40:22,31.05,22.15,5.48,100.00,1020445,28,20326,-49
2022-03-25 07:40:54,32.00,21.08,5.52,100.00,1028190,28,20041,-49
2022-03-25 07:41:25,30.75,22.65,5.54,100.00,1024954,28,20456,-49
2022-03-25 07:41:58,28.85,21.95,5.58,100.00,1032787,28,20277,-49
2022-03-25 07:42:28,26.65,21.30,5.60,100.00,1036224,28,20504,-51
2022-03-25 07:42:59,32.08,21.92,5.67,100.00,1036776,28,20269,-49
2022-03-25 07:43:30,29.10,21.50,5.68,100.00,1040418,28,20081,-49
2022-03-25 07:44:06,29.33,21.85,5.72,100.00,1040564,28,20044,-49
2022-03-25 07:44:39,31.17,22.65,5.73,100.00,1040285,28,20256,-49
2022-03-25 07:45:10,31.42,21.30,5.69,100.00,1036246,28,20315,-50
2022-03-25 07:45:41,29.30,21.10,5.71,100.00,1036356,28,20256,-49
2022-03-25 07:46:11,36.13,22.20,5.81,100.00,1033106,28,20253,-49
2022-03-25 07:46:44,39.20,23.88,5.84,100.00,1032410,28,20053,-49
2022-03-25 07:47:17,47.53,23.98,5.88,100.00,1032075,28,20034,-50
2022-03-25 07:47:49,41.05,22.50,5.87,100.00,1028141,28,20266,-49
2022-03-25 07:48:19,35.42,23.60,5.92,100.00,1029085,28,20254,-50
2022-03-25 07:48:59,36.72,23.23,5.93,100.00,1032013,28,20270,-49
2022-03-25 07:49:30,43.72,22.95,5.98,100.00,1027385,28,20073,-49
2022-03-25 07:50:01,36.55,22.63,6.00,100.00,1033785,28,20100,-49
2022-03-25 07:50:31,39.35,23.02,6.06,100.00,1036412,28,20543,-50
2022-03-25 07:51:02,35.72,23.88,6.10,100.00,1033523,28,20030,-48
2022-03-25 07:51:33,43.53,23.05,6.14,100.00,1032098,28,20019,-49
2022-03-25 07:52:04,43.92,23.45,6.18,100.00,1032285,28,20333,-48
2022-03-25 07:52:35,40.30,23.42,6.26,100.00,1032677,28,20025,-49
2022-03-25 07:53:05,37.22,23.13,6.29,100.00,1036416,28,20500,-49
2022-03-25 07:53:36,33.83,23.70,6.33,100.00,1040242,28,20017,-49
2022-03-25 07:54:06,35.00,23.90,6.34,100.00,1041257,28,20017,-49
2022-03-25 07:54:40,36.38,24.10,6.33,100.00,1037339,28,20077,-50
2022-03-25 07:55:14,34.03,23.77,6.33,100.00,1036647,28,20018,-48
2022-03-25 07:55:49,36.67,24.25,6.36,100.00,1040467,28,20812,-49
2022-03-25 07:56:25,37.35,23.83,6.31,100.00,1037834,28,20249,-49
2022-03-25 07:56:58,39.17,21.95,6.31,100.00,1040429,28,20264,-49
2022-03-25 07:57:29,32.83,22.58,6.31,100.00,1036018,28,20801,-49
2022-03-25 07:58:02,29.60,22.15,6.31,100.00,1038291,28,20252,-49
2022-03-25 07:58:34,33.10,23.65,6.37,100.00,1036247,28,20018,-49
2022-03-25 07:59:05,35.58,23.25,6.39,100.00,1036849,28,20838,-50
2022-03-25 07:59:36,37.90,22.90,6.45,100.00,1036153,28,20261,-48
2022-03-25 08:00:14,31.92,22.48,6.46,100.00,1032688,28,20022,-49
2022-03-25 08:00:46,38.47,23.77,6.54,100.00,1036458,28,20472,-49
2022-03-25 08:01:16,36.83,25.02,6.59,100.00,1037187,28,20801,-49
2022-03-25 08:01:47,38.22,23.52,6.59,100.00,1037350,28,20331,-49
2022-03-25 08:02:20,38.33,24.88,6.58,100.00,1040424,28,20459,-49
2022-03-25 08:02:52,33.22,23.63,6.63,100.00,1036312,28,20495,-47
2022-03-25 08:03:23,30.80,24.38,6.60,100.00,1032065,28,20273,-49
2022-03-25 08:03:54,37.08,25.05,6.71,100.00,1032800,28,20376,-51
2022-03-25 08:04:24,35.70,22.85,6.79,100.00,1032934,28,20053,-49
2022-03-25 08:04:56,33.65,24.10,6.81,100.00,1032383,28,20262,-50
2022-03-25 08:05:26,41.72,22.90,6.82,100.00,1036036,28,20101,-49
2022-03-25 08:05:57,32.35,22.48,6.87,100.00,1036548,28,20248,-49
2022-03-25 08:06:27,30.92,24.40,6.89,100.00,1036455,28,20018,-48
2022-03-25 08:06:58,31.48,24.23,6.95,100.00,1028262,28,20049,-50
2022-03-25 08:07:30,31.30,24.17,6.88,100.00,1027849,28,20027,-50
2022-03-25 08:08:03,33.08,24.65,6.86,100.00,1032259,28,20562,-49
2022-03-25 08:08:34,37.38,24.83,6.88,100.00,1032181,28,20774,-50
2022-03-25 08:09:05,36.53,23.95,6.92,100.00,1032973,28,20331,-49
2022-03-25 08:09:35,35.13,25.38,6.99,100.00,1031908,28,20301,-50
2022-03-25 08:10:09,31.15,22.52,7.01,100.00,1028661,28,20556,-50
2022-03-25 08:10:43,30.73,23.83,7.06,100.00,1032256,28,20400,-50
2022-03-25 08:11:20,32.80,23.45,7.11,100.00,1034124,28,20258,-51
2022-03-25 08:11:51,32.28,24.02,7.15,100.00,1042230,28,20268,-49
2022-03-25 08:12:21,34.33,25.00,7.20,100.00,1040364,28,20669,-50
2022-03-25 08:12:58,34.95,25.27,7.24,100.00,1036274,28,20607,-49
2022-03-25 08:13:29,30.42,24.10,7.32,100.00,1032229,28,20018,-50
2022-03-25 08:13:59,35.22,25.10,7.39,100.00,1023887,29,20627,-48
2022-03-25 08:14:37,44.25,25.33,7.47,100.00,1021164,29,20095,-49
2022-03-25 08:15:08,34.63,24.15,7.53,100.00,1024295,29,20051,-50
2022-03-25 08:15:38,35.60,23.63,7.56,100.00,1025151,28,20271,-49
2022-03-25 08:16:09,30.73,24.65,7.56,100.00,1025138,28,20037,-49
2022-03-25 08:16:40,35.88,23.63,7.60,100.00,1028319,28,20101,-51
2022-03-25 08:17:11,31.70,24.30,7.59,100.00,1028349,28,20025,-50
2022-03-25 08:17:58,31.30,23.80,7.61,100.00,1032406,28,20416,-50
2022-03-25 08:18:28,33.38,24.85,7.61,100.00,1032246,28,20377,-49
2022-03-25 08:18:59,31.33,24.17,7.64,100.00,1032653,28,20290,-49
2022-03-25 08:19:31,35.53,24.42,7.69,100.00,1028113,28,20029,-51
2022-03-25 08:20:02,29.70,23.83,7.71,100.00,1028052,28,20246,-49
2022-03-25 08:20:35,31.65,26.02,7.71,100.00,1020502,29,20291,-50
2022-03-25 08:21:08,36.00,25.00,7.73,100.00,1025686,28,20031,-50
2022-03-25 08:21:41,34.50,24.73,7.70,100.00,1029108,28,20255,-49
2022-03-25 08:22:12,31.60,25.70,7.69,100.00,1034505,28,20258,-50
2022-03-25 08:22:43,35.20,24.38,7.72,100.00,1036079,28,20303,-49
2022-03-25 08:23:35,35.92,26.23,7.74,100.00,1036262,28,20454,-50
2022-03-25 08:24:25,35.38,24.45,7.73,100.00,1027993,28,20577,-50
2022-03-25 08:25:14,30.50,24.33,7.71,100.00,1036293,28,20260,-49
2022-03-25 08:26:03,31.65,25.05,7.77,100.00,1039714,28,20276,-50
2022-03-25 08:26:56,34.63,25.00,7.89,100.00,1040495,28,20291,-50
2022-03-25 08:27:45,37.47,24.80,8.00,100.00,1040138,28,20308,-50
2022-03-25 08:28:16,35.95,25.25,8.09,100.00,1032151,28,20265,-50
2022-03-25 08:28:47,33.42,25.42,8.06,100.00,1028967,28,20704,-48
2022-03-25 08:29:17,31.67,25.25,7.98,100.00,1032132,28,20352,-49
2022-03-25 08:29:50,32.75,24.40,7.95,100.00,1037438,28,20026,-49
2022-03-25 08:30:24,31.92,24.30,8.04,100.00,1036553,28,20550,-51
2022-03-25 08:30:57,32.78,24.20,8.02,100.00,1039229,28,20264,-50
2022-03-25 08:31:29,33.22,25.83,7.98,100.00,1035952,28,20319,-48
2022-03-25 08:31:59,34.38,25.05,8.00,100.00,1035964,28,20277,-49
2022-03-25 08:32:30,38.70,25.52,8.01,100.00,1035922,28,20261,-48
2022-03-25 08:33:01,31.13,25.25,8.06,100.00,1032310,28,20053,-51
2022-03-25 08:33:31,32.38,25.20,8.13,100.00,1036243,28,20095,-48
2022-03-25 08:34:03,37.95,26.52,8.18,100.00,1032307,28,20324,-49
2022-03-25 08:34:34,36.72,25.45,8.27,100.00,1035886,28,20445,-48
2022-03-25 08:35:07,35.47,26.52,8.30,100.00,1036028,28,20320,-49
2022-03-25 08:35:38,33.03,24.60,8.38,100.00,1028801,28,20062,-49
2022-03-25 08:36:09,32.80,25.75,8.35,100.00,1028575,28,20381,-50
2022-03-25 08:36:43,31.85,25.85,8.40,100.00,1029294,28,20496,-50
2022-03-25 08:37:17,31.13,25.25,8.46,100.00,1034690,28,20049,-48
2022-03-25 08:37:47,37.28,25.05,8.54,100.00,1032719,28,20691,-49
2022-03-25 08:38:21,31.67,24.08,8.64,100.00,1028755,28,20318,-49
2022-03-25 08:38:51,33.67,25.35,8.61,100.00,1029670,28,20046,-49
2022-03-25 08:39:23,34.03,26.52,8.60,100.00,1028847,28,20759,-49
2022-03-25 08:39:53,33.40,24.35,8.60,100.00,1029257,28,20038,-50
2022-03-25 08:40:24,33.13,25.70,8.60,100.00,1032166,28,20624,-49
2022-03-25 08:40:55,34.45,25.58,8.64,100.00,1024117,28,20069,-49
2022-03-25 08:41:25,38.35,26.70,8.71,100.00,1024187,28,20279,-49
2022-03-25 08:41:56,35.83,26.58,8.78,100.00,1024169,28,20437,-49
2022-03-25 08:42:26,33.10,25.65,8.86,100.00,1024150,28,20051,-49
2022-03-25 08:42:57,36.28,26.75,8.83,100.00,1028050,28,20057,-50
2022-03-25 08:43:27,32.95,24.40,8.83,100.00,1028181,28,20013,-49
2022-03-25 08:44:00,35.63,25.65,8.91,100.00,1024146,28,20020,-48
2022-03-25 08:44:33,36.60,25.15,8.97,100.00,1020060,29,20481,-51
2022-03-25 08:45:04,36.72,26.92,9.03,100.00,1020609,29,20251,-50
2022-03-25 08:45:35,34.33,26.67,9.01,98.20,1024024,29,20267,-50
2022-03-25 08:46:07,34.58,27.13,9.00,97.57,1024830,28,20512,-50
2022-03-25 08:46:38,38.60,25.77,8.98,97.78,1036255,28,20492,-49
2022-03-25 08:47:08,43.72,27.00,9.02,97.99,1036428,28,20261,-48
2022-03-25 08:47:40,35.72,25.67,9.07,98.54,1031954,28,20444,-50
2022-03-25 08:48:10,33.90,24.90,9.14,100.00,1027880,28,20069,-49
2022-03-25 08:48:41,36.45,26.50,9.24,100.00,1028249,28,20699,-50
2022-03-25 08:49:12,36.13,25.77,9.29,98.30,1032103,28,20025,-50
2022-03-25 08:49:42,36.92,25.73,9.36,97.10,1036083,28,20018,-49
2022-03-25 08:50:13,35.10,26.88,9.38,95.90,1031947,28,20045,-49
2022-03-25 08:50:44,35.53,27.30,9.39,96.19,1032065,28,20380,-49
2022-03-25 08:51:14,40.80,27.13,9.44,95.11,1023904,28,20023,-49
2022-03-25 08:51:47,31.90,24.85,9.52,100.00,1028209,28,20473,-49
2022-03-25 08:52:24,37.67,26.88,9.57,100.00,1027879,28,20465,-49
2022-03-25 08:52:54,37.50,26.38,9.61,97.49,1030512,28,20250,-50
2022-03-25 08:53:27,35.05,26.42,9.54,95.14,1036082,28,20754,-49
2022-03-25 08:53:58,35.17,25.25,9.46,96.57,1037688,28,20021,-51
2022-03-25 08:54:28,34.63,26.63,9.50,95.38,1044400,28,20342,-49
2022-03-25 08:55:03,35.80,26.77,9.56,94.50,1036259,28,20036,-49
2022-03-25 08:55:33,39.83,27.17,9.57,95.03,1027991,28,20516,-50
2022-03-25 08:56:04,38.05,26.48,9.57,95.05,1020155,29,20303,-52
2022-03-25 08:56:37,34.42,26.15,9.61,93.24,1024681,28,20030,-48
2022-03-25 08:57:08,33.45,27.08,9.64,91.31,1028782,28,20075,-49
2022-03-25 08:57:39,37.25,25.88,9.59,91.93,1028179,28,20365,-49
2022-03-25 08:58:09,37.67,27.17,9.54,92.40,1032483,28,20495,-49
2022-03-25 08:58:40,33.55,26.52,9.60,93.04,1031952,28,20539,-49
2022-03-25 08:59:13,39.05,27.02,9.61,94.77,1036123,28,20021,-50
2022-03-25 08:59:44,36.95,27.50,9.65,93.59,1027840,28,20278,-49
2022-03-25 09:00:22,31.48,26.27,9.73,93.30,1028930,28,20752,-49
2022-03-25 09:00:52,40.00,27.70,9.81,92.19,1033770,28,20030,-50
2022-03-25 09:01:23,34.00,28.17,9.90,89.75,1037738,28,20726,-49
2022-03-25 09:01:56,42.65,28.00,9.90,88.67,1035784,28,20426,-48
2022-03-25 09:02:26,38.38,27.75,9.91,86.78,1036114,28,20029,-49
2022-03-25 09:02:57,37.97,26.95,9.91,85.12,1027875,28,20731,-49
2022-03-25 09:03:28,35.60,26.02,9.84,87.28,1020364,29,20486,-51
2022-03-25 09:03:58,36.42,27.38,9.79,83.86,1019710,29,20354,-49
2022-03-25 09:04:30,33.88,26.60,9.74,86.37,1024158,28,20390,-49
2022-03-25 09:05:04,34.47,27.08,9.74,85.47,1024010,28,20432,-48
2022-03-25 09:05:35,35.67,27.73,9.72,84.23,1027846,28,20309,-49
2022-03-25 09:06:05,38.60,27.33,9.64,86.87,1027675,28,20270,-51
2022-03-25 09:06:36,34.35,26.77,9.71,86.87,1027929,28,20107,-49
2022-03-25 09:07:09,43.53,27.15,9.72,90.24,1024015,28,20016,-49
2022-03-25 09:07:40,35.38,28.15,9.70,88.59,1024696,28,20029,-49
2022-03-25 09:08:12,35.13,26.67,9.76,87.23,1032236,28,20274,-49
2022-03-25 09:08:43,39.53,29.48,9.80,88.28,1032593,28,20257,-50
2022-03-25 09:09:14,37.25,27.45,9.87,86.05,1032404,28,20763,-49
2022-03-25 09:09:44,38.60,28.65,9.90,89.45,1031815,28,20108,-50
2022-03-25 09:10:15,36.53,27.08,9.91,87.89,1027812,28,20037,-49
2022-03-25 09:10:47,34.25,27.45,10.03,85.91,1032084,28,20015,-49
2022-03-25 09:11:18,35.13,27.80,10.01,87.38,1031884,28,20015,-48
2022-03-25 09:11:49,35.38,26.98,10.01,85.73,1032440,28,20739,-50
2022-03-25 09:12:19,36.08,26.90,10.05,81.50,1036395,28,20245,-49
2022-03-25 09:12:52,37.72,27.33,10.02,82.29,1036709,28,20030,-49
2022-03-25 09:13:28,38.65,26.75,10.05,79.91,1035966,28,20430,-50
2022-03-25 09:13:58,36.67,26.33,10.11,78.08,1031845,28,20261,-50
2022-03-25 09:14:31,32.85,26.13,10.16,78.36,1027672,28,20298,-49
2022-03-25 09:15:05,33.75,25.42,10.17,79.12,1023812,28,20019,-49
2022-03-25 09:15:35,36.22,26.85,10.08,82.47,1031700,28,20268,-49
2022-03-25 09:16:06,34.13,26.00,10.12,81.79,1032569,28,20049,-50
2022-03-25 09:16:40,39.15,26.70,10.22,78.91,1032573,28,20014,-49
2022-03-25 09:17:10,35.10,27.77,10.35,77.84,1028334,28,20787,-51
2022-03-25 09:17:44,36.67,26.30,10.34,75.85,1031429,28,20289,-49
2022-03-25 09:18:14,36.72,26.85,10.41,77.19,1024699,28,20019,-50
2022-03-25 09:18:45,35.58,28.08,10.41,78.55,1024271,28,20275,-50
2022-03-25 09:19:16,33.45,28.00,10.41,77.55,1023957,28,20528,-48
2022-03-25 09:19:49,37.10,25.63,10.44,77.87,1023992,28,20418,-51
2022-03-25 09:20:19,36.30,26.25,10.46,77.70,1032676,28,20018,-50
2022-03-25 09:20:50,37.00,27.00,10.53,77.47,1027801,28,20563,-48
2022-03-25 09:21:21,38.33,26.85,10.53,78.83,1031806,28,20041,-51
2022-03-25 09:21:51,37.38,26.42,10.56,76.57,1035855,28,20073,-49
2022-03-25 09:22:22,36.13,27.17,10.57,74.65,1027779,28,20014,-49
2022-03-25 09:22:54,33.88,26.35,10.59,72.77,1031820,28,20026,-49
2022-03-25 09:23:24,35.85,25.73,10.58,72.46,1035939,28,20036,-52
2022-03-25 09:23:55,41.83,28.73,10.54,72.64,1031982,28,20480,-50
2022-03-25 09:24:26,39.13,26.30,10.61,73.96,1035356,28,20026,-50
2022-03-25 09:24:57,40.55,28.17,10.70,74.48,1027688,28,20031,-50
2022-03-25 09:25:28,34.03,25.63,10.78,77.02,1031993,28,20416,-49
2022-03-25 09:26:00,37.70,26.05,10.84,75.99,1031843,28,20118,-49
2022-03-25 09:26:32,37.55,27.05,10.94,78.08,1028110,28,20492,-50
2022-03-25 09:27:02,37.60,27.15,10.83,79.84,1028250,28,20018,-49
2022-03-25 09:27:34,37.20,25.70,10.88,79.45,1032131,28,20285,-50
2022-03-25 09:28:05,36.20,26.20,10.96,74.32,1032150,28,20051,-48
2022-03-25 09:28:36,34.65,26.02,11.04,71.46,1035861,28,20272,-49
2022-03-25 09:29:06,35.72,25.98,11.03,71.48,1031899,28,20022,-49
2022-03-25 09:29:37,39.28,27.10,11.08,73.37,1035652,28,20057,-50
2022-03-25 09:30:09,40.80,26.73,11.08,76.32,1031825,28,20049,-49
2022-03-25 09:30:42,35.55,26.13,10.99,78.27,1028302,28,20062,-50
2022-03-25 09:31:12,38.05,27.23,11.06,76.73,1031217,28,20030,-48
2022-03-25 09:31:43,41.25,27.77,11.15,71.65,1024469,28,20326,-48
2022-03-25 09:32:14,36.47,27.42,11.16,71.00,1028350,28,20454,-49
2022-03-25 09:32:44,37.53,27.00,11.12,71.29,1028101,28,20030,-49
2022-03-25 09:33:20,41.28,25.58,11.11,73.70,1039879,28,20017,-50
2022-03-25 09:34:11,39.08,26.55,11.09,73.19,1040927,28,20541,-49
2022-03-25 09:35:01,11.21,11.21,11.21,78.05,1039786,28,20017,-49
2022-03-25 09:35:31,35.00,26.23,11.30,78.33,1035879,28,19910,-50
2022-03-25 09:36:02,38.45,28.15,11.31,77.12,1033132,28,20037,-49
2022-03-25 09:36:32,38.05,26.88,11.27,75.80,1038684,28,20201,-49
2022-03-25 09:37:05,35.63,26.85,11.30,73.70,1027577,28,20503,-49
2022-03-25 09:37:42,34.47,26.58,11.38,72.37,1028041,28,20089,-49
2022-03-25 09:38:13,33.08,26.50,11.48,70.68,1027793,28,20044,-50
2022-03-25 09:38:43,32.95,26.02,11.51,71.08,1031659,28,20030,-51
2022-03-25 09:39:14,34.45,26.55,11.48,70.86,1039856,28,20092,-50
2022-03-25 09:39:44,35.60,26.50,11.53,71.53,1039880,28,20541,-50
2022-03-25 09:40:18,38.65,26.90,11.62,68.88,1035858,28,20032,-49
2022-03-25 09:40:49,38.78,27.27,11.56,66.59,1040028,28,20021,-49
2022-03-25 09:41:19,34.33,25.90,11.64,66.14,1031592,28,20373,-50
2022-03-25 09:41:50,32.55,26.85,11.57,65.77,1033021,28,20061,-50
2022-03-25 09:42:20,36.45,26.60,11.68,68.81,1040000,28,20018,-49
2022-03-25 09:42:52,33.45,27.20,11.82,69.92,1035958,28,20029,-50
2022-03-25 09:43:23,35.20,26.67,11.89,70.56,1040050,28,20017,-49
2022-03-25 09:43:53,35.63,26.10,11.95,69.03,1031607,28,20026,-49
2022-03-25 09:44:24,38.67,27.02,11.99,70.25,1020145,29,20421,-50
2022-03-25 09:44:54,36.10,26.55,12.03,70.86,1023617,29,20019,-50
2022-03-25 09:45:26,32.42,24.92,12.03,62.11,1035605,28,20036,-49
2022-03-25 09:45:56,33.30,25.15,12.04,61.27,1035957,28,20022,-50
2022-03-25 09:46:27,35.67,27.13,12.03,62.63,1036119,28,20097,-49
2022-03-25 09:46:58,37.30,25.20,12.13,60.31,1043941,28,20542,-50
2022-03-25 09:47:30,31.20,25.30,12.13,59.68,1039754,28,20064,-50
2022-03-25 09:48:01,35.92,26.98,12.12,58.84,1040030,28,20021,-49
2022-03-25 09:48:31,35.55,25.25,12.16,58.52,1035713,28,20037,-49
2022-03-25 09:49:02,34.75,25.95,12.17,58.25,1035890,28,20044,-50
2022-03-25 09:49:32,34.50,25.90,12.01,58.42,1031533,28,20027,-50
2022-03-25 09:50:05,35.08,25.98,12.06,58.65,1036137,28,20010,-49
2022-03-25 09:50:40,33.63,25.90,12.12,59.61,1035849,28,20101,-51
2022-03-25 09:51:10,33.33,26.42,12.19,59.75,1033020,28,20052,-50
2022-03-25 09:51:41,37.25,26.20,12.10,60.28,1034711,28,20025,-48
2022-03-25 09:52:11,35.53,26.05,12.28,59.74,1025378,28,20038,-49
2022-03-25 09:52:44,33.95,25.80,12.29,58.30,1031946,28,20022,-51
2022-03-25 09:53:22,34.33,25.42,12.34,59.30,1035915,28,20361,-49
2022-03-25 09:53:52,32.70,25.27,12.42,58.43,1033061,28,20514,-49
2022-03-25 09:54:24,31.88,25.27,12.26,57.42,1031714,28,20026,-49
2022-03-25 09:54:54,36.00,25.42,12.27,57.74,1031867,28,20021,-50
2022-03-25 09:55:27,33.58,25.20,12.29,57.06,1033098,28,20449,-50
2022-03-25 09:55:58,32.03,25.60,12.35,57.05,1024523,28,20077,-50
2022-03-25 09:56:29,35.17,26.23,12.35,58.27,1028236,28,20073,-50
2022-03-25 09:56:59,32.22,25.17,12.38,58.80,1027763,28,20017,-50
2022-03-25 09:57:30,30.40,24.92,12.43,58.74,1028414,28,20035,-49
2022-03-25 09:58:01,37.88,24.65,12.46,59.58,1035735,28,20042,-50
2022-03-25 09:58:31,34.97,25.52,12.56,59.83,1035987,28,20475,-49
2022-03-25 09:59:02,34.00,26.08,12.57,60.37,1039877,28,20017,-48
2022-03-25 09:59:33,29.73,24.33,12.58,59.96,1039961,28,20018,-50
2022-03-25 10:00:05,38.22,28.40,12.68,60.79,1039877,28,20095,-49
2022-03-25 10:00:38,35.78,27.00,12.65,64.12,1044012,28,20074,-49
2022-03-25 10:01:09,34.92,27.20,12.68,63.21,1039847,28,20055,-49
2022-03-25 10:01:43,32.50,25.63,12.75,61.29,1035651,28,20018,-49
2022-03-25 10:02:13,41.28,26.33,12.84,60.45,1023557,28,20019,-49
2022-03-25 10:02:45,32.45,26.42,12.93,61.28,1031662,28,20022,-50
2022-03-25 10:03:23,36.83,26.15,12.99,61.99,1032526,28,20449,-50
2022-03-25 10:03:54,37.38,25.73,13.03,55.89,1040806,28,20088,-50
2022-03-25 10:04:41,31.63,25.20,13.12,53.18,1038328,28,20045,-50
2022-03-25 10:05:19,35.40,24.50,13.16,54.77,1035978,28,20026,-49
2022-03-25 10:05:54,35.03,26.40,13.12,52.22,1027550,28,20026,-49
2022-03-25 10:06:25,41.58,25.08,13.17,52.71,1031293,28,20561,-50
2022-03-25 10:06:58,31.73,25.58,13.20,52.04,1031952,28,20045,-49
2022-03-25 10:07:34,30.85,24.52,13.21,51.85,1033670,28,20046,-50
2022-03-25 10:08:05,35.95,25.63,13.27,52.23,1045440,28,20112,-50
2022-03-25 10:08:38,32.90,25.58,13.22,53.18,1035540,28,20046,-50
2022-03-25 10:09:09,38.95,27.23,13.20,53.41,1035980,28,20425,-50
2022-03-25 10:09:39,29.95,24.65,13.19,53.40,1030989,28,20022,-48
2022-03-25 10:10:11,30.52,25.65,13.23,54.06,1024476,28,20062,-50
2022-03-25 10:10:47,32.22,25.88,13.29,55.49,1023537,28,20026,-50
2022-03-25 10:11:27,33.22,24.88,13.32,54.38,1023733,28,20022,-49
2022-03-25 10:11:58,33.38,26.50,13.38,54.49,1026151,28,20023,-49
2022-03-25 10:12:28,33.65,26.05,13.41,54.03,1035964,28,20026,-52
2022-03-25 10:13:02,31.70,25.65,13.44,54.07,1032963,28,20515,-49
2022-03-25 10:13:34,33.05,25.70,13.39,55.08,1031802,28,20058,-51
2022-03-25 10:14:18,32.35,25.00,13.36,55.28,1023717,28,20027,-49
2022-03-25 10:14:51,29.80,25.38,13.38,54.86,1030171,28,20035,-50
2022-03-25 10:15:27,32.60,24.55,13.49,54.35,1030057,28,20022,-50
2022-03-25 10:16:00,32.63,25.70,13.61,53.57,1031594,28,20073,-50
2022-03-25 10:16:33,31.92,24.88,13.56,51.89,1027574,28,20022,-50
2022-03-25 10:17:05,35.45,24.50,13.55,52.92,1029087,28,20031,-50
2022-03-25 10:17:53,32.10,25.17,13.63,50.65,1031501,28,20105,-50
2022-03-25 10:18:23,32.92,24.40,13.61,50.65,1031332,28,20441,-50
2022-03-25 10:18:54,31.70,24.25,13.69,50.50,1031448,28,20022,-49
2022-03-25 10:19:28,30.38,24.42,13.65,51.02,1034344,28,20025,-55
2022-03-25 10:20:01,40.78,25.48,13.59,51.20,1028226,28,20043,-51
2022-03-25 10:20:34,33.83,27.13,13.52,51.32,1032614,28,20068,-50
2022-03-25 10:21:05,33.10,24.52,13.52,52.16,1035616,28,20052,-49
2022-03-25 10:21:57,33.67,25.55,13.54,52.14,1037820,28,20056,-49
2022-03-25 10:22:27,31.65,25.10,13.56,51.09,1039877,28,20025,-50
2022-03-25 10:23:14,36.95,26.23,13.60,50.92,1039875,28,20096,-50
2022-03-25 10:23:45,34.30,24.00,13.63,50.95,1035674,28,20439,-49
2022-03-25 10:24:18,35.40,25.42,13.51,51.21,1035995,28,20018,-50
2022-03-25 10:24:52,33.40,26.40,13.49,51.79,1035832,28,20476,-49
2022-03-25 10:25:46,30.52,24.65,13.50,52.27,1036719,28,20017,-49
2022-03-25 10:26:16,33.25,24.38,13.53,52.46,1035580,28,20022,-50
2022-03-25 10:26:46,33.40,26.35,13.60,52.33,1031767,28,20377,-50
2022-03-25 10:27:21,28.65,23.63,13.64,51.22,1023384,28,20033,-49
2022-03-25 10:27:53,35.70,26.13,13.69,51.55,1027458,28,20023,-50
2022-03-25 10:28:36,31.83,26.20,13.74,51.07,1027751,28,20023,-51
2022-03-25 10:29:22,28.48,24.45,13.77,49.96,1030050,28,20022,-49
2022-03-25 10:29:55,34.75,25.08,13.75,49.04,1035739,28,20022,-49
2022-03-25 10:30:41,34.50,24.35,13.57,49.93,1039895,28,20020,-49
2022-03-25 10:31:15,33.05,24.90,13.71,50.36,1039802,28,20084,-51
2022-03-25 10:32:07,32.90,24.65,13.85,51.08,1040238,28,20083,-49
2022-03-25 10:32:38,30.20,24.42,13.88,50.31,1043805,28,20021,-50
2022-03-25 10:33:10,32.15,25.55,13.84,48.18,1039781,28,20018,-50
2022-03-25 10:33:45,32.67,25.55,13.60,48.81,1035607,28,20018,-50
2022-03-25 10:34:19,29.25,23.70,13.69,49.53,1027498,28,20026,-51
2022-03-25 10:35:07,31.10,25.48,13.70,48.58,1027548,28,20074,-50
2022-03-25 10:36:05,36.65,25.27,13.88,49.03,1031533,28,20504,-50
2022-03-25 10:36:35,32.78,25.00,13.85,49.38,1041858,28,20045,-51
2022-03-25 10:37:07,32.17,24.80,13.89,49.50,1039818,28,20070,-51
2022-03-25 10:37:38,34.53,26.95,13.97,49.57,1031258,28,20014,-49
2022-03-25 10:38:11,31.27,26.52,14.00,49.73,1031713,28,20014,-50
2022-03-25 10:38:45,32.00,24.92,14.12,49.46,1028263,28,20030,-50
2022-03-25 10:39:20,32.22,24.95,14.26,50.50,1033977,28,20029,-50
2022-03-25 10:39:52,32.58,25.88,14.38,51.02,1031441,28,20373,-51
2022-03-25 10:40:23,35.00,26.70,14.32,49.21,1031646,28,20069,-50
2022-03-25 10:41:00,31.52,25.52,14.08,48.27,1032515,28,20484,-50
2022-03-25 10:41:41,32.08,24.67,14.18,47.63,1035046,28,20026,-49
2022-03-25 10:42:12,33.92,25.30,14.22,47.41,1039795,28,20288,-50
2022-03-25 10:43:03,34.50,25.08,14.43,48.31,1031598,28,20085,-50
2022-03-25 10:43:35,33.10,26.75,14.33,47.57,1035536,28,20108,-50
2022-03-25 10:44:06,35.72,26.65,14.41,48.92,1035620,28,20558,-52
2022-03-25 10:44:38,36.38,24.63,14.44,48.43,1038984,28,20071,-50
2022-03-25 10:45:24,35.58,27.10,14.16,48.28,1035650,28,20017,-50
2022-03-25 10:45:55,34.08,27.40,14.26,48.43,1037925,28,20064,-49
2022-03-25 10:46:46,34.15,24.85,14.28,48.56,1031451,28,20473,-50
2022-03-25 10:47:22,37.03,26.00,14.34,47.95,1035564,28,20083,-50
2022-03-25 10:48:09,32.63,26.05,14.24,47.97,1035161,28,20279,-50
2022-03-25 10:48:40,32.95,25.30,14.42,48.37,1044110,28,20511,-49
2022-03-25 10:49:12,31.92,25.10,14.54,48.31,1035758,28,20014,-50
2022-03-25 10:49:46,34.83,25.80,14.67,48.04,1035552,28,20017,-51
2022-03-25 10:50:19,36.50,24.75,14.64,48.82,1034114,28,20117,-50
2022-03-25 10:51:11,31.63,26.05,14.75,46.65,1029766,28,20022,-49
2022-03-25 10:51:41,32.28,24.67,14.79,46.73,1031628,28,20018,-49
2022-03-25 10:52:32,32.25,25.65,14.91,48.01,1031475,28,20431,-49
2022-03-25 10:53:13,36.67,25.45,14.99,49.21,1039737,28,20022,-50
2022-03-25 10:53:50,32.00,24.58,15.06,49.34,1035588,28,20030,-50
2022-03-25 10:54:26,29.88,24.90,15.12,48.84,1031587,28,20693,-50
2022-03-25 10:55:19,31.52,26.08,15.14,49.26,1027606,28,20023,-50
2022-03-25 10:56:02,33.30,25.83,15.07,48.08,1032205,28,20109,-50
2022-03-25 10:56:52,34.50,26.25,14.89,46.84,1036051,28,20080,-50
2022-03-25 10:57:23,33.55,25.95,14.50,48.22,1039876,28,20457,-49
2022-03-25 10:57:55,33.05,24.98,14.63,47.84,1032299,28,20026,-49
2022-03-25 10:58:29,32.90,24.55,14.77,47.44,1035402,28,20112,-49
2022-03-25 10:58:59,33.30,25.80,14.92,47.13,1036553,28,20017,-50
2022-03-25 10:59:31,33.30,26.27,15.01,48.12,1037179,28,20557,-49
2022-03-25 11:00:02,30.83,25.38,15.10,49.67,1041374,28,20390,-50
2022-03-25 11:00:32,31.08,24.85,15.13,48.67,1040318,28,20065,-50
2022-03-25 11:01:04,31.33,25.52,15.26,48.73,1036507,28,20452,-50
2022-03-25 11:01:40,31.77,24.77,15.24,47.52,1036383,28,20066,-49
2022-03-25 11:02:11,33.58,25.77,15.16,46.93,1036560,28,20013,-49
2022-03-25 11:02:43,32.20,25.48,15.06,47.02,1039337,28,20364,-50
2022-03-25 11:03:16,32.30,25.25,15.22,46.50,1025583,28,20030,-50
2022-03-25 11:03:50,31.90,25.25,15.23,46.41,1032340,28,20476,-51
2022-03-25 11:04:20,31.77,25.08,15.22,46.73,1037543,28,20124,-50
2022-03-25 11:04:51,35.90,26.67,15.27,46.87,1036190,28,20609,-51
2022-03-25 11:05:21,35.10,25.30,15.38,46.99,1036616,28,20061,-49
2022-03-25 11:05:52,32.53,26.60,15.31,45.64,1036594,28,20036,-49
2022-03-25 11:06:23,33.78,26.77,15.12,45.57,1036667,28,20014,-48
2022-03-25 11:06:56,32.80,27.10,15.36,45.57,1032240,28,20101,-50
2022-03-25 11:07:26,33.47,26.15,15.59,47.14,1032547,28,20011,-50
2022-03-25 11:07:57,37.95,26.45,15.85,46.96,1024148,28,20055,-51
2022-03-25 11:08:31,36.40,27.60,16.15,46.10,1028780,28,20074,-50
2022-03-25 11:09:01,35.20,26.50,16.37,45.99,1032000,28,20440,-51
2022-03-25 11:09:32,32.92,25.33,16.17,45.43,1032969,28,20065,-50
2022-03-25 11:10:03,29.10,24.50,16.56,45.17,1032389,28,20412,-50
2022-03-25 11:10:33,29.17,25.17,16.44,45.26,1033001,28,20029,-51
2022-03-25 11:11:04,30.05,23.88,16.87,45.40,1036348,28,20204,-50
2022-03-25 11:11:34,31.10,25.13,17.31,44.26,1032160,28,20551,-50
2022-03-25 11:12:07,33.70,26.25,17.57,43.52,1026814,28,20112,-52
2022-03-25 11:12:42,32.22,25.10,18.21,44.01,1032169,28,20073,-50
2022-03-25 11:13:12,29.95,25.20,18.18,42.50,1032247,28,20022,-49
2022-03-25 11:13:47,33.65,24.80,18.12,42.04,1028070,28,20114,-50
2022-03-25 11:14:17,32.53,25.80,18.01,40.69,1025362,28,20098,-52
2022-03-25 11:14:48,33.50,26.45,18.03,41.29,1029698,28,20031,-50
2022-03-25 11:15:19,35.53,25.75,17.70,40.76,1037632,28,20542,-50
2022-03-25 11:15:52,32.40,25.55,17.79,40.56,1040279,28,20013,-49
2022-03-25 11:16:22,34.70,27.25,17.75,40.45,1040414,28,20041,-50
2022-03-25 11:16:56,30.63,25.65,17.48,40.82,1036409,28,20413,-49
2022-03-25 11:17:27,32.10,25.50,17.41,41.79,1037185,28,20428,-49
2022-03-25 11:17:58,30.13,24.80,17.88,40.71,1036219,28,20093,-51
2022-03-25 11:18:28,31.90,26.50,18.35,39.31,1032957,28,20496,-50
2022-03-25 11:18:59,30.38,25.30,18.60,39.69,1036430,28,20017,-49
2022-03-25 11:19:30,29.13,24.73,18.53,40.66,1028350,28,20011,-49
2022-03-25 11:20:00,31.92,24.45,18.66,39.61,1032200,28,20106,-47
2022-03-25 11:20:31,30.38,25.88,18.19,40.42,1028378,28,20022,-50
2022-03-25 11:21:04,30.25,24.92,18.49,39.28,1024703,28,20026,-51
2022-03-25 11:21:37,27.23,23.95,18.42,39.29,1028306,28,20118,-51
2022-03-25 11:22:15,34.30,25.30,18.42,39.17,1024712,28,20030,-51
2022-03-25 11:23:09,28.55,24.40,17.96,39.78,1029969,28,20023,-51
2022-03-25 11:23:46,27.30,23.83,18.56,38.71,1029006,28,20115,-51
2022-03-25 11:24:24,32.15,25.23,18.70,37.92,1036193,28,20033,-50
2022-03-25 11:24:56,32.55,24.02,18.79,38.36,1028229,28,20015,-50
2022-03-25 11:25:26,30.35,24.63,19.10,38.21,1026246,28,20377,-51
2022-03-25 11:26:02,30.17,25.02,19.31,37.23,1024263,29,20039,-50
2022-03-25 11:26:35,35.83,24.38,18.93,37.99,1029043,28,20019,-50
2022-03-25 11:27:23,30.80,25.70,19.13,37.93,1025566,28,20575,-50
2022-03-25 11:28:00,29.42,24.25,19.06,37.91,1035797,28,20022,-51
2022-03-25 11:28:32,30.33,25.02,19.19,38.54,1036270,28,20041,-49
2022-03-25 11:29:02,30.35,26.02,19.26,38.07,1035775,28,20549,-52
2022-03-25 11:29:33,32.08,25.85,19.37,38.09,1032169,28,20098,-51
2022-03-25 11:30:05,31.95,25.98,19.21,37.50,1028396,28,20069,-51
2022-03-25 11:30:36,34.25,25.40,19.33,37.79,1028993,28,20030,-52
2022-03-25 11:31:09,32.58,26.85,19.45,37.96,1032559,28,20113,-50
2022-03-25 11:32:07,31.23,25.15,19.15,38.42,1037161,28,20026,-51
2022-03-25 11:32:59,29.58,24.73,19.11,38.51,1040331,28,20029,-52
2022-03-25 11:33:29,36.95,26.15,19.56,37.09,1044922,28,20025,-50
2022-03-25 11:34:10,30.05,25.73,20.13,35.79,1040400,28,20048,-50
2022-03-25 11:34:41,27.50,23.40,19.75,35.92,1040245,28,20037,-51
2022-03-25 11:35:20,27.15,23.85,19.06,36.46,1036370,28,20216,-52
2022-03-25 11:36:14,29.70,23.98,19.29,36.28,1041884,28,20387,-51
2022-03-25 11:36:49,29.70,23.45,19.56,35.81,1040685,28,20025,-50
2022-03-25 11:37:23,29.95,24.48,19.34,35.78,1032119,28,20054,-50
2022-03-25 11:38:14,30.65,23.98,20.11,36.20,1032299,28,20528,-51
2022-03-25 11:38:45,29.95,23.90,20.17,35.90,1027954,28,20034,-51
2022-03-25 11:39:24,33.17,24.08,20.26,35.03,1030810,28,20080,-51
2022-03-25 11:40:24,25.67,22.80,19.95,34.90,1032165,28,20480,-51
2022-03-25 11:40:58,27.50,23.15,19.41,36.00,1038535,28,20599,-51
2022-03-25 11:41:31,29.25,23.05,19.47,34.77,1040291,28,20459,-50
2022-03-25 11:42:03,27.92,22.90,19.31,34.70,1036281,28,20443,-51
2022-03-25 11:42:37,26.83,23.55,19.69,34.26,1037399,28,20026,-50
2022-03-25 11:43:19,27.48,22.48,18.88,34.50,1041757,28,20021,-50
2022-03-25 11:44:17,27.00,22.73,18.62,34.94,1044727,28,20032,-49
2022-03-25 11:44:48,29.60,23.30,18.75,34.24,1044776,28,20383,-50
2022-03-25 11:45:24,26.15,23.23,19.11,34.72,1044313,28,20107,-50
2022-03-25 11:46:08,28.15,23.40,20.00,33.78,1044537,28,20017,-50
2022-03-25 11:47:13,29.27,24.80,20.30,33.53,1044429,28,20027,-50
2022-03-25 11:47:46,29.20,23.88,20.18,33.43,1040103,28,20022,-51
2022-03-25 11:48:31,25.15,22.23,19.73,34.89,1040410,28,20491,-52
2022-03-25 11:49:18,30.48,24.77,19.43,34.72,1040242,28,20025,-51
2022-03-25 11:49:51,29.65,22.73,19.78,35.28,1044485,28,20033,-50
2022-03-25 11:50:27,28.45,23.35,19.64,33.38,1040412,28,20049,-50
2022-03-25 11:51:00,27.45,24.08,20.12,33.05,1040423,28,20029,-50
2022-03-25 11:51:34,27.98,22.75,20.71,34.15,1032008,28,20030,-51
2022-03-25 11:52:25,25.70,21.92,20.71,33.29,1036329,28,20101,-52
2022-03-25 11:52:56,27.08,21.85,20.97,33.10,1032055,28,20530,-50
2022-03-25 11:53:29,27.63,23.33,20.19,33.02,1035780,28,20029,-50
2022-03-25 11:54:02,28.33,23.95,20.05,33.42,1036303,28,20028,-52
2022-03-25 11:54:36,26.30,23.17,19.82,33.77,1033857,28,20022,-52
2022-03-25 11:55:08,25.65,22.95,20.14,34.14,1037550,28,20029,-50
2022-03-25 11:56:04,26.02,22.92,20.66,32.87,1036100,28,20536,-50
2022-03-25 11:56:47,27.55,22.42,20.60,31.66,1040098,28,20189,-51
2022-03-25 11:57:24,26.50,20.65,21.25,30.11,1041502,28,20080,-51
2022-03-25 11:58:14,25.67,22.52,20.57,31.54,1040139,28,20057,-50
2022-03-25 11:59:01,28.42,22.10,20.17,31.25,1028142,28,20026,-50
2022-03-25 11:59:48,27.83,21.38,20.87,30.68,1032797,28,20444,-51
2022-03-25 12:00:23,29.52,21.70,21.20,30.72,1038478,28,20006,-50
2022-03-25 12:01:09,25.05,21.70,20.87,31.14,1040221,28,20044,-50
2022-03-25 12:01:39,26.05,21.25,21.03,30.91,1044252,28,20098,-52
2022-03-25 12:02:31,25.35,22.15,21.03,31.35,1040310,28,20530,-51
2022-03-25 12:03:04,28.08,22.95,20.41,31.05,1040190,28,20083,-51
2022-03-25 12:04:01,27.90,21.92,21.40,29.12,1036173,28,20026,-51
2022-03-25 12:04:35,26.30,21.83,20.90,29.13,1032068,28,20022,-51
2022-03-25 12:05:42,23.80,20.67,20.35,31.45,1032193,28,20022,-51
2022-03-25 12:06:12,22.38,19.88,19.99,30.26,1034505,28,20023,-50
2022-03-25 12:07:00,21.02,18.42,20.51,30.12,1033100,28,20030,-50
2022-03-25 12:07:30,23.77,18.73,21.13,28.34,1036032,28,20513,-51
2022-03-25 12:08:23,25.10,20.05,21.24,28.37,1034171,28,20027,-51
2022-03-25 12:08:57,22.98,19.45,20.78,28.65,1040052,28,20018,-51
2022-03-25 12:09:37,25.15,20.92,20.38,29.19,1035451,28,20460,-50
2022-03-25 12:10:44,22.65,19.55,20.44,30.39,1031999,28,20492,-50
2022-03-25 12:11:14,21.88,19.65,21.36,29.02,1038450,28,20045,-51
2022-03-25 12:11:55,24.90,20.27,21.27,28.66,1037136,28,20006,-51
2022-03-25 12:12:51,28.20,19.08,21.13,28.86,1038435,28,20014,-51
2022-03-25 12:13:21,25.25,20.05,21.37,28.59,1036903,28,20120,-50
2022-03-25 12:13:53,22.02,19.15,20.93,29.31,1040205,28,20018,-52
2022-03-25 12:14:31,22.88,20.45,20.58,29.05,1035965,28,20101,-50
2022-03-25 12:15:06,24.92,21.27,20.68,28.76,1029306,28,20110,-50
2022-03-25 12:15:41,24.33,20.65,21.17,28.54,1030096,28,20019,-50
2022-03-25 12:16:12,27.17,20.52,21.80,28.19,1030339,28,20029,-51
2022-03-25 12:16:54,24.55,20.58,21.03,28.55,1035787,28,20041,-50
2022-03-25 12:17:32,27.48,21.27,21.30,28.54,1042723,28,20506,-51
2022-03-25 12:18:47,31.55,20.17,21.19,28.70,1044515,28,20195,-52
2022-03-25 12:19:26,26.70,20.58,20.69,29.16,1044369,28,20104,-51
2022-03-25 12:20:01,20.48,18.20,21.15,28.33,1044508,28,20419,-50
2022-03-25 12:20:40,20.38,17.73,20.20,28.80,1044356,28,20545,-51
2022-03-25 12:21:45,21.70,17.73,21.24,28.04,1043639,28,20017,-51
2022-03-25 12:22:30,22.77,18.05,21.42,26.44,1031941,28,20101,-49
2022-03-25 12:23:10,23.30,19.33,21.48,27.23,1034706,28,20011,-52
2022-03-25 12:23:41,22.98,20.50,21.52,27.86,1040092,28,20014,-51
2022-03-25 12:24:12,24.02,20.88,22.03,27.63,1034860,28,20499,-50
2022-03-25 12:24:43,23.77,19.48,21.49,28.71,1032011,28,20473,-51
2022-03-25 12:25:15,27.35,20.48,21.42,28.22,1027959,28,20098,-50
2022-03-25 12:25:46,21.63,18.77,21.80,27.34,1029497,28,20019,-50
2022-03-25 12:26:29,21.30,18.45,22.73,25.89,1040152,28,20093,-50
2022-03-25 12:27:02,21.55,17.85,22.51,25.97,1042412,28,20364,-50
2022-03-25 12:27:38,21.05,18.75,22.67,25.85,1044603,28,20020,-50
2022-03-25 12:28:08,24.27,19.60,21.82,27.27,1044177,28,20394,-50
2022-03-25 12:28:39,27.83,22.10,21.20,28.13,1040078,28,20044,-51
2022-03-25 12:29:09,24.25,19.88,20.29,29.40,1040170,28,20021,-51
2022-03-25 12:29:41,26.02,21.67,19.96,29.97,1040341,28,20100,-50
2022-03-25 12:30:14,25.85,21.38,20.57,29.31,1040388,28,20013,-51
2022-03-25 12:30:44,23.80,20.20,21.26,29.33,1042266,28,20032,-52
2022-03-25 12:31:18,25.70,20.40,21.36,28.15,1040299,28,20095,-51
2022-03-25 12:31:50,22.10,19.70,21.23,27.75,1037025,28,20472,-50
2022-03-25 12:32:22,21.33,18.90,21.67,27.25,1027940,28,20026,-52
2022-03-25 12:32:52,21.25,19.05,21.00,28.25,1027873,28,20023,-52
2022-03-25 12:33:25,21.58,19.10,20.95,28.50,1024841,28,20114,-51
2022-03-25 12:34:01,23.20,20.40,20.70,29.08,1030066,28,20019,-50
2022-03-25 12:34:37,25.90,20.88,19.65,29.19,1040251,28,20010,-50
2022-03-25 12:35:13,26.02,19.85,20.02,29.59,1040089,28,20017,-51
2022-03-25 12:35:44,24.50,21.15,20.02,29.01,1040215,28,20017,-51
2022-03-25 12:36:14,24.15,20.17,20.39,29.20,1032046,28,20172,-51
2022-03-25 12:36:52,23.73,19.23,20.61,29.57,1029344,28,20516,-53
2022-03-25 12:37:29,22.77,19.90,21.47,28.93,1031902,28,20451,-52
2022-03-25 12:38:25,26.60,18.63,21.88,27.29,1032064,28,20330,-50
2022-03-25 12:38:55,19.65,16.17,21.87,26.71,1036054,28,20085,-51
2022-03-25 12:39:27,21.77,17.50,21.31,27.58,1031678,28,20024,-50
2022-03-25 12:40:20,22.30,17.80,21.25,27.74,1035909,28,20406,-50
2022-03-25 12:40:51,19.08,15.50,21.38,24.90,1036007,28,20021,-52
2022-03-25 12:41:26,15.40,13.50,20.55,24.42,1039317,28,20555,-51
2022-03-25 12:41:59,14.50,12.93,20.24,25.14,1040040,28,20021,-50
2022-03-25 12:42:32,15.52,13.52,20.28,25.51,1040150,28,20091,-50
2022-03-25 12:43:05,16.45,13.95,20.95,24.86,1036113,28,20108,-52
2022-03-25 12:43:38,15.40,13.25,20.46,25.13,1032968,28,20027,-50
2022-03-25 12:44:08,16.02,14.32,20.92,24.95,1032172,28,20078,-50
2022-03-25 12:44:44,15.68,13.85,21.25,25.69,1033552,28,20026,-50
2022-03-25 12:45:14,23.30,14.90,20.92,25.34,1037182,28,20202,-51
2022-03-25 12:45:48,21.73,17.42,21.64,26.09,1040698,28,20103,-51
2022-03-25 12:46:26,21.17,17.75,22.13,26.61,1036021,28,20018,-52
2022-03-25 12:46:58,20.38,16.35,21.54,26.74,1032124,28,20021,-51
2022-03-25 12:47:30,20.73,17.35,20.78,27.52,1031778,28,20556,-51
2022-03-25 12:48:12,20.73,17.35,20.51,27.45,1033322,28,20017,-51
2022-03-25 12:48:45,20.02,17.33,20.93,28.28,1036700,28,20038,-51
2022-03-25 12:49:23,19.92,17.05,21.53,27.06,1040160,28,20022,-52
2022-03-25 12:49:58,20.38,17.55,21.12,27.55,1027749,28,20485,-51
2022-03-25 12:50:29,21.35,19.00,20.47,27.65,1030064,28,20015,-50
2022-03-25 12:51:02,24.52,18.63,21.41,28.36,1023883,28,20022,-52
2022-03-25 12:51:36,21.00,18.58,21.55,27.60,1031170,28,20011,-51
2022-03-25 12:52:06,23.90,18.73,21.48,27.40,1036032,28,20116,-50
2022-03-25 12:52:37,22.83,18.88,21.43,27.60,1037004,28,20018,-51
2022-03-25 12:53:08,24.45,19.42,20.80,27.75,1040051,28,20464,-50
2022-03-25 12:53:43,20.67,18.38,20.46,27.88,1035824,28,20021,-50
2022-03-25 12:54:16,21.83,19.35,20.40,28.26,1031989,28,20109,-53
2022-03-25 12:54:49,21.02,18.40,20.52,27.93,1033048,28,20062,-51
2022-03-25 12:55:26,21.27,17.98,20.88,27.61,1031808,28,20069,-50
2022-03-25 12:56:04,23.75,17.95,21.77,26.79,1033472,28,20014,-51
2022-03-25 12:56:35,22.17,17.15,22.04,26.59,1030178,28,20524,-51
2022-03-25 12:57:06,25.00,18.98,21.48,26.63,1029851,28,20026,-52
2022-03-25 12:57:37,23.13,18.42,21.81,26.62,1031998,28,20072,-52
2022-03-25 12:58:09,22.67,18.10,21.44,27.08,1031897,28,20019,-52
2022-03-25 12:58:41,22.40,18.77,22.48,26.46,1028660,28,20307,-51
2022-03-25 12:59:11,22.80,19.05,22.47,27.21,1036056,28,20021,-51
2022-03-25 12:59:55,21.83,18.80,22.73,26.67,1027816,28,20547,-52
2022-03-25 13:00:25,23.63,20.20,22.21,26.66,1029912,28,20022,-50
2022-03-25 13:00:57,23.77,19.17,22.32,26.73,1027893,28,20532,-51
2022-03-25 13:01:29,23.48,19.77,21.81,27.49,1032083,28,20065,-52
2022-03-25 13:02:15,23.10,20.38,20.74,28.40,1032585,28,20101,-51
2022-03-25 13:02:46,21.98,19.20,21.61,27.37,1034373,28,20109,-51
2022-03-25 13:03:17,21.13,18.63,22.00,27.82,1036084,28,20379,-51
2022-03-25 13:03:53,20.80,18.48,22.43,26.83,1034474,28,20153,-51
2022-03-25 13:04:28,21.85,18.95,21.57,27.56,1036741,28,20017,-51
2022-03-25 13:05:20,23.55,17.92,21.71,28.03,1039993,28,20036,-51
2022-03-25 13:05:51,21.35,18.90,21.97,27.09,1035915,28,20097,-51
2022-03-25 13:06:25,23.20,19.17,21.59,25.78,1035651,28,20157,-51
2022-03-25 13:06:58,20.67,17.42,22.79,25.06,1031909,28,20041,-51
2022-03-25 13:07:29,21.90,17.48,22.05,25.73,1032682,28,20542,-52
2022-03-25 13:08:00,19.35,16.88,21.90,25.52,1032853,28,20280,-51
2022-03-25 13:08:31,19.90,16.20,21.81,25.27,1035847,28,20553,-50
2022-03-25 13:09:02,16.83,15.00,22.49,25.45,1032235,28,20018,-52
2022-03-25 13:09:35,20.65,16.55,22.73,25.96,1032164,28,20098,-52
2022-03-25 13:10:06,23.35,17.58,22.35,26.28,1031956,28,20019,-52
2022-03-25 13:10:37,21.67,19.35,22.18,26.50,1032309,28,20022,-52
2022-03-25 13:11:08,21.30,18.77,22.22,26.20,1028798,28,20011,-51
2022-03-25 13:11:40,22.08,18.25,22.05,26.43,1032162,28,20014,-52
2022-03-25 13:12:11,24.58,19.60,22.11,26.59,1031996,28,20026,-51
2022-03-25 13:12:43,20.77,18.58,22.59,26.71,1032432,28,20425,-51
2022-03-25 13:13:14,24.08,20.42,22.58,26.92,1035881,28,20109,-51
2022-03-25 13:13:44,23.20,20.45,22.22,26.72,1032273,28,20109,-52
2022-03-25 13:14:16,24.27,19.50,21.92,26.56,1031778,28,20113,-51
2022-03-25 13:14:53,22.80,19.80,22.19,26.97,1027330,28,20037,-51
2022-03-25 13:15:26,29.60,21.13,21.59,27.63,1029048,28,20027,-50
2022-03-25 13:16:04,23.75,19.67,21.50,27.93,1033262,28,20038,-52
2022-03-25 13:16:34,23.33,19.90,21.88,27.28,1034008,28,20422,-53
2022-03-25 13:17:05,22.00,18.60,22.31,27.31,1031693,28,20030,-52
2022-03-25 13:17:37,24.98,19.15,23.03,26.37,1032908,28,20018,-50
2022-03-25 13:18:09,20.88,18.63,23.16,26.89,1032079,28,20481,-51
2022-03-25 13:18:40,20.77,17.95,22.81,26.06,1036369,28,20037,-50
2022-03-25 13:19:10,26.65,18.70,23.15,25.55,1039996,28,20560,-53
2022-03-25 13:19:41,21.85,18.83,22.47,25.86,1040077,28,20025,-51
2022-03-25 13:20:15,23.75,17.90,22.59,25.63,1031685,28,20097,-51
2022-03-25 13:20:47,20.55,18.17,22.14,25.41,1031852,28,20025,-51
2022-03-25 13:21:17,22.92,18.75,21.27,26.64,1031842,28,20396,-51
2022-03-25 13:21:52,21.90,19.33,20.70,27.39,1030019,28,20030,-51
2022-03-25 13:22:23,25.50,18.52,21.24,27.44,1040104,28,20021,-52
2022-03-25 13:23:17,20.23,18.10,21.82,27.23,1031705,28,20439,-52
2022-03-25 13:23:47,24.58,18.55,22.13,27.63,1035609,28,20033,-50
2022-03-25 13:24:18,22.13,19.35,21.52,27.96,1035877,28,20490,-51
2022-03-25 13:24:59,24.45,18.80,21.51,28.06,1039490,28,20074,-53
2022-03-25 13:25:34,23.67,19.90,21.46,28.51,1040030,28,20398,-51
2022-03-25 13:26:09,24.95,20.52,21.80,28.13,1035907,28,20014,-51
2022-03-25 13:26:43,22.58,18.92,21.50,28.10,1031666,28,20018,-51
2022-03-25 13:27:14,23.83,19.90,21.51,28.39,1031643,28,20020,-51
2022-03-25 13:27:47,24.88,19.98,22.17,27.28,1031782,28,20443,-50
2022-03-25 13:28:24,21.73,18.70,22.38,27.32,1034157,28,20065,-52
2022-03-25 13:28:56,23.35,18.92,22.12,27.01,1035914,28,20022,-51
2022-03-25 13:29:27,22.45,20.05,22.56,26.90,1034468,28,20042,-52
2022-03-25 13:30:08,23.73,19.90,22.47,27.99,1035976,28,20057,-51
2022-03-25 13:30:40,22.40,20.00,22.40,27.62,1037794,28,20022,-52
2022-03-25 13:31:11,23.92,20.17,22.54,27.57,1035824,28,20523,-52
2022-03-25 13:31:49,22.13,19.73,22.35,27.63,1029362,28,20023,-52
2022-03-25 13:32:36,23.83,19.42,21.76,28.60,1034332,28,20081,-51
2022-03-25 13:33:10,23.58,20.88,21.98,28.37,1039442,28,20057,-51
2022-03-25 13:33:46,25.45,19.52,21.68,28.70,1047514,28,20024,-50
2022-03-25 13:34:17,27.38,20.95,20.51,29.38,1044055,28,20079,-51
2022-03-25 13:34:47,24.60,21.48,21.13,29.32,1035783,28,20089,-53
2022-03-25 13:35:18,25.05,22.13,21.62,28.85,1027679,28,20055,-52
2022-03-25 13:35:52,27.42,21.10,22.23,28.76,1027635,28,20057,-51
2022-03-25 13:36:31,24.95,20.55,22.51,29.07,1023531,29,20130,-51
2022-03-25 13:37:02,26.83,21.00,22.07,28.80,1025671,28,20027,-51
2022-03-25 13:37:33,29.58,21.05,21.76,28.79,1027390,28,20118,-50
2022-03-25 13:38:11,24.13,20.90,22.23,28.27,1030303,28,20109,-51
2022-03-25 13:38:48,28.45,22.52,22.34,28.10,1031843,28,20369,-52
2022-03-25 13:39:19,34.67,19.83,21.82,28.67,1029686,28,20023,-51
2022-03-25 13:39:52,24.70,20.15,22.36,28.36,1029517,28,20029,-52
2022-03-25 13:40:30,24.65,19.65,21.93,27.73,1030979,28,20023,-51
2022-03-25 13:41:01,23.52,19.52,22.01,28.27,1037268,28,20031,-51
2022-03-25 13:41:33,22.90,19.38,21.24,28.72,1037125,28,20058,-52
2022-03-25 13:42:11,23.90,19.35,21.58,28.56,1041238,28,20104,-52
2022-03-25 13:42:42,22.85,19.63,21.43,28.13,1044044,28,20100,-51
2022-03-25 13:43:13,22.70,18.13,21.17,28.28,1037193,28,20480,-51
2022-03-25 13:43:46,20.67,17.98,21.24,28.67,1035607,28,20049,-52
2022-03-25 13:44:16,22.63,17.77,21.56,28.00,1035761,28,20026,-51
2022-03-25 13:44:47,22.00,18.27,21.37,27.72,1036423,28,20025,-50
2022-03-25 13:45:18,20.15,18.05,21.32,27.64,1035767,28,20053,-51
2022-03-25 13:46:01,23.77,17.42,21.44,27.34,1035676,28,20026,-51
2022-03-25 13:46:34,19.33,16.70,22.01,26.36,1035364,28,20030,-50
2022-03-25 13:47:07,21.27,17.13,22.07,26.25,1037838,28,20026,-51
2022-03-25 13:47:37,20.88,16.73,21.94,26.64,1038103,28,20029,-51
2022-03-25 13:48:14,18.75,16.75,22.16,26.58,1039674,28,20092,-53
2022-03-25 13:48:47,20.15,16.95,22.11,25.77,1041179,28,20017,-51
2022-03-25 13:49:22,22.30,17.02,22.10,25.77,1045428,28,20064,-51
2022-03-25 13:50:13,20.95,17.48,22.30,26.01,1043896,28,20506,-51
2022-03-25 13:50:49,19.10,16.48,22.31,25.89,1044043,28,20024,-50
2022-03-25 13:51:24,21.40,15.45,22.06,26.29,1043982,28,20078,-51
2022-03-25 13:52:04,22.13,17.02,22.41,25.67,1044351,28,20067,-51
2022-03-25 13:52:39,21.20,16.67,22.58,25.85,1044420,28,20483,-51
2022-03-25 13:53:10,18.58,15.60,22.53,25.07,1044258,28,20024,-50
2022-03-25 13:53:46,18.52,15.98,22.40,24.97,1044321,28,20020,-51
2022-03-25 13:54:20,17.85,14.98,22.69,25.17,1044186,28,20383,-52
2022-03-25 13:54:51,19.05,15.07,22.44,25.92,1044119,28,20451,-51
2022-03-25 13:55:31,23.70,16.02,22.11,25.39,1035928,28,20018,-52
2022-03-25 13:56:22,17.77,15.63,21.81,25.52,1036173,28,20026,-51
2022-03-25 13:56:52,20.48,16.02,21.91,25.02,1036210,28,20038,-51
2022-03-25 13:57:26,17.83,15.75,22.11,25.19,1040300,28,20021,-51
2022-03-25 13:57:57,18.27,15.60,22.49,25.62,1043825,28,20498,-52
2022-03-25 13:58:27,22.65,15.20,22.44,26.01,1039741,28,20518,-51
2022-03-25 13:59:01,22.95,17.27,21.80,26.13,1032046,28,20144,-51
2022-03-25 13:59:40,21.83,17.85,21.44,26.23,1035667,28,20044,-51
2022-03-25 14:00:13,21.90,18.38,21.57,26.39,1027742,28,20018,-52
2022-03-25 14:00:50,22.40,17.98,22.09,25.75,1033505,28,20014,-51
2022-03-25 14:01:44,18.60,16.60,21.87,25.15,1031837,28,20048,-51
2022-03-25 14:02:21,18.55,16.55,21.88,25.19,1036259,28,20044,-50
2022-03-25 14:02:51,18.58,16.33,21.02,26.39,1043871,28,20025,-51
2022-03-25 14:03:30,20.23,16.45,21.31,25.28,1043623,28,20025,-51
2022-03-25 14:04:09,20.63,15.85,21.44,25.31,1035662,28,20075,-51
2022-03-25 14:04:41,17.80,15.90,20.70,25.52,1035619,28,20017,-51
2022-03-25 14:05:15,21.60,16.95,21.09,25.83,1034308,28,20015,-50
2022-03-25 14:05:45,21.02,17.40,21.62,25.81,1035275,28,20471,-51
2022-03-25 14:06:19,20.95,17.02,21.12,25.34,1035838,28,20088,-50
2022-03-25 14:06:51,21.58,18.42,20.95,26.61,1032104,28,20482,-50
2022-03-25 14:07:24,22.80,18.25,21.48,26.67,1027613,28,20042,-52
2022-03-25 14:07:55,21.83,17.27,21.20,26.59,1027591,28,20030,-51
2022-03-25 14:08:33,18.13,16.23,21.73,25.03,1026217,28,20027,-50
2022-03-25 14:09:03,19.60,16.45,21.36,25.99,1038683,28,20025,-51
2022-03-25 14:09:40,18.38,16.42,21.50,25.33,1039796,28,20025,-51
2022-03-25 14:10:12,20.60,17.20,21.32,25.28,1037671,28,20529,-51
2022-03-25 14:11:01,18.40,16.23,20.67,26.94,1039829,28,20487,-51
2022-03-25 14:11:36,19.08,16.23,21.06,25.67,1039290,28,20022,-51
2022-03-25 14:12:19,20.33,16.92,21.99,24.84,1043243,28,20124,-50
2022-03-25 14:13:07,18.63,16.58,22.23,25.03,1035482,28,20040,-51
2022-03-25 14:13:58,25.55,17.33,22.10,25.43,1035707,28,20018,-52
2022-03-25 14:14:31,19.02,17.02,21.43,25.75,1032757,28,20018,-50
2022-03-25 14:15:05,20.20,16.48,21.55,26.01,1035550,28,20022,-51
2022-03-25 14:15:38,18.73,16.33,21.79,25.28,1039416,28,20075,-51
2022-03-25 14:16:17,20.33,16.02,21.41,24.94,1041044,28,20530,-53
2022-03-25 14:16:54,16.38,14.68,21.21,25.49,1043910,28,20025,-52
2022-03-25 14:17:29,19.27,15.88,20.34,25.30,1035562,28,20021,-50
2022-03-25 14:18:00,19.23,14.40,19.84,25.43,1038260,28,20104,-50
2022-03-25 14:18:33,18.25,14.93,20.14,25.41,1031254,28,20487,-51
2022-03-25 14:19:08,19.08,15.35,20.30,26.07,1027588,28,20026,-51
2022-03-25 14:19:39,16.95,14.95,20.52,25.97,1031531,28,20168,-51
2022-03-25 14:20:17,18.23,15.05,20.76,25.88,1031524,28,20164,-52
2022-03-25 14:20:48,21.10,16.40,20.61,26.34,1033744,28,20026,-51
2022-03-25 14:21:30,17.88,15.38,20.93,25.97,1035870,28,20018,-50
2022-03-25 14:22:00,20.02,16.13,20.93,25.67,1039887,28,20017,-51
2022-03-25 14:22:31,20.92,16.98,20.55,25.93,1039854,28,20051,-50
2022-03-25 14:23:02,20.90,15.88,20.44,26.60,1039810,28,20021,-50
2022-03-25 14:23:33,19.83,17.17,20.15,26.83,1039482,28,20022,-50
2022-03-25 14:24:26,21.20,17.90,20.02,26.92,1035842,28,20149,-51
2022-03-25 14:24:57,21.92,18.25,19.71,27.38,1039011,28,20091,-50
2022-03-25 14:25:31,21.17,17.90,19.55,28.23,1035478,28,20475,-51
2022-03-25 14:26:02,21.30,16.73,20.38,26.68,1035350,28,20017,-51
2022-03-25 14:26:34,19.73,17.25,20.88,26.29,1038965,28,20051,-51
2022-03-25 14:27:06,21.55,17.38,20.62,26.92,1032490,28,20018,-50
2022-03-25 14:27:37,22.52,17.73,20.83,26.67,1035396,28,20029,-50
2022-03-25 14:28:10,21.55,17.50,20.87,26.89,1031518,28,20482,-50
2022-03-25 14:28:43,19.80,17.33,21.20,26.62,1025292,28,20019,-51
2022-03-25 14:29:16,22.77,18.45,20.35,27.02,1028593,28,20344,-50
2022-03-25 14:29:47,23.27,17.45,20.20,27.46,1028449,28,20477,-50
2022-03-25 14:30:17,22.92,17.05,20.44,27.15,1025621,28,20020,-51
2022-03-25 14:30:50,20.20,17.05,20.41,27.07,1026108,28,20027,-50
2022-03-25 14:31:25,21.48,17.10,20.50,26.57,1024043,28,20030,-50
2022-03-25 14:31:56,19.38,16.58,20.16,27.22,1029608,28,20023,-52
2022-03-25 14:32:26,20.38,16.52,20.22,27.16,1036293,28,20014,-50
2022-03-25 14:32:57,20.17,16.83,20.25,28.29,1035526,28,20104,-51
2022-03-25 14:33:28,19.55,16.10,20.18,27.91,1035752,28,20026,-52
2022-03-25 14:33:58,23.05,16.65,20.11,27.71,1031425,28,20385,-51
2022-03-25 14:34:29,21.42,16.50,20.08,28.19,1027998,28,20400,-50
2022-03-25 14:34:59,21.95,16.77,20.62,27.32,1035676,28,20419,-50
2022-03-25 14:35:30,22.23,15.93,20.80,27.29,1031673,28,20023,-52
2022-03-25 14:36:01,22.35,16.95,20.03,27.23,1031336,28,20022,-50
2022-03-25 14:36:37,21.40,17.08,19.99,27.20,1027450,28,20046,-51
2022-03-25 14:37:08,24.10,17.73,20.52,27.02,1028593,28,20027,-50
2022-03-25 14:37:38,23.60,17.25,20.30,27.31,1033518,28,20049,-51
2022-03-25 14:38:09,23.90,17.10,20.16,27.66,1032182,28,20032,-50
2022-03-25 14:38:39,25.55,17.95,19.90,27.69,1031610,28,20014,-50
2022-03-25 14:39:10,22.17,17.63,20.18,27.99,1023618,29,20477,-52
2022-03-25 14:39:41,22.50,17.73,20.04,27.96,1023868,28,20502,-51
2022-03-25 14:40:14,22.10,17.15,20.19,27.86,1027328,28,20074,-51
2022-03-25 14:40:45,22.00,16.90,20.55,27.27,1028625,28,20496,-51
2022-03-25 14:41:18,20.77,16.58,20.50,27.09,1035610,28,20097,-51
2022-03-25 14:41:51,17.48,15.57,20.21,27.53,1036632,28,20014,-51
2022-03-25 14:42:22,19.42,15.98,20.22,27.85,1039639,28,20507,-50
2022-03-25 14:42:58,19.30,16.70,20.61,27.11,1039776,28,20089,-52
2022-03-25 14:43:31,19.50,17.40,20.80,27.36,1039731,28,20013,-51
2022-03-25 14:44:04,22.58,17.23,20.50,27.46,1039819,28,20043,-51
2022-03-25 14:44:35,20.15,16.63,20.58,27.76,1035473,28,20041,-52
2022-03-25 14:45:06,20.63,17.65,20.70,27.75,1035651,28,20037,-50
2022-03-25 14:45:38,21.20,17.98,20.41,27.39,1035726,28,20018,-51
2022-03-25 14:46:08,22.33,17.92,20.38,27.87,1032008,28,20010,-52
2022-03-25 14:46:47,22.80,17.48,20.78,27.74,1035867,28,20515,-50
2022-03-25 14:47:20,22.38,17.55,21.01,27.71,1035668,28,20014,-50
2022-03-25 14:47:55,19.45,17.17,21.07,27.23,1031505,28,20015,-51
2022-03-25 14:48:25,16.75,14.93,20.60,25.86,1031385,28,20023,-51
2022-03-25 14:48:56,20.33,15.55,20.24,25.82,1032605,28,20093,-50
2022-03-25 14:49:29,20.65,16.02,20.35,26.52,1029547,28,20436,-52
2022-03-25 14:49:59,17.70,13.75,21.30,24.78,1031586,28,20010,-51
2022-03-25 14:50:30,19.73,15.40,21.24,24.68,1027499,28,20043,-51
2022-03-25 14:51:03,18.55,14.75,20.97,25.69,1031513,28,20109,-52
2022-03-25 14:51:43,20.58,16.25,21.10,25.89,1027888,28,20019,-50
2022-03-25 14:52:13,16.50,14.68,21.34,25.02,1029934,28,20054,-50
2022-03-25 14:52:44,19.10,14.90,21.11,25.64,1033040,28,20022,-51
2022-03-25 14:53:15,17.85,15.38,21.17,25.72,1037091,28,20421,-52
2022-03-25 14:53:47,17.42,15.55,21.31,25.89,1027512,28,20481,-51
2022-03-25 14:54:18,20.60,16.40,20.31,26.48,1027548,28,20019,-51
2022-03-25 14:54:51,19.92,16.60,20.53,26.48,1027365,28,20076,-51
2022-03-25 14:55:21,20.13,17.48,20.55,27.00,1028981,28,20033,-51
2022-03-25 14:55:52,18.65,16.10,20.48,27.00,1032261,28,20038,-51
2022-03-25 14:56:22,19.65,17.55,20.37,27.33,1031982,28,20037,-50
2022-03-25 14:56:55,27.00,17.17,19.83,27.04,1035557,28,20049,-51
2022-03-25 14:57:26,20.95,16.95,20.43,26.86,1036263,28,20022,-51
2022-03-25 14:57:56,23.23,16.42,20.27,26.72,1040461,28,20384,-50
2022-03-25 14:58:27,19.20,16.88,20.43,27.00,1044470,28,20025,-51
2022-03-25 14:58:57,19.05,17.05,20.08,27.42,1044335,28,20040,-52
2022-03-25 14:59:29,20.67,16.48,20.35,27.38,1044192,28,20449,-50
2022-03-25 14:59:59,22.77,15.63,20.74,25.82,1040131,28,20164,-50
2022-03-25 15:00:33,17.17,15.18,20.55,26.05,1035684,28,20562,-51
2022-03-25 15:01:04,20.52,15.43,20.93,25.35,1035515,28,20451,-51
2022-03-25 15:01:35,18.92,14.98,20.72,25.66,1031469,28,20014,-50
2022-03-25 15:02:06,17.92,15.40,20.27,26.49,1031629,28,20010,-50
2022-03-25 15:02:37,18.38,14.57,20.73,25.96,1031538,28,20037,-50
2022-03-25 15:03:08,17.33,14.93,20.88,25.57,1032058,28,20026,-50
2022-03-25 15:03:39,18.95,15.50,21.31,24.99,1040089,28,20472,-50
2022-03-25 15:04:11,18.25,14.68,21.40,24.55,1043658,28,20027,-50
2022-03-25 15:04:42,16.83,14.55,21.28,24.86,1035949,28,20076,-50
2022-03-25 15:05:13,19.40,14.27,21.01,25.11,1035504,28,20087,-50
2022-03-25 15:05:47,16.15,14.23,21.48,25.13,1031643,28,20024,-51
2022-03-25 15:06:18,19.30,14.27,21.55,24.53,1032343,28,20017,-51
2022-03-25 15:06:49,17.95,14.88,21.52,24.44,1032207,28,20427,-51
2022-03-25 15:07:20,19.90,15.00,21.36,25.14,1035479,28,20026,-51
2022-03-25 15:07:51,17.77,14.43,21.12,24.85,1028036,28,20034,-50
2022-03-25 15:08:21,18.65,14.88,21.46,24.34,1031965,28,20049,-52
2022-03-25 15:08:52,17.38,14.50,20.86,25.36,1035501,28,20057,-50
2022-03-25 15:09:22,19.30,14.82,20.32,26.22,1035604,28,20038,-49
2022-03-25 15:09:58,16.10,14.05,20.29,26.68,1039601,28,20021,-50
2022-03-25 15:10:29,18.35,14.10,20.51,26.30,1039812,28,20467,-50
2022-03-25 15:11:02,18.70,14.52,20.54,26.09,1031499,28,20014,-51
2022-03-25 15:11:32,25.15,15.63,20.60,27.07,1032653,28,20026,-49
2022-03-25 15:12:08,20.50,16.20,21.06,26.90,1035700,28,20049,-51
2022-03-25 15:12:41,20.75,16.88,21.21,27.12,1033980,28,20027,-50
2022-03-25 15:13:12,20.45,16.40,20.20,26.61,1035564,28,20418,-51
2022-03-25 15:13:43,18.65,16.52,20.18,26.66,1031471,28,20053,-50
2022-03-25 15:14:13,20.52,16.25,20.58,26.59,1028584,28,20053,-50
2022-03-25 15:14:44,22.05,17.20,20.92,26.73,1027343,28,20046,-52
2022-03-25 15:15:14,20.88,17.33,20.75,26.45,1027504,28,20527,-51
2022-03-25 15:15:45,20.75,17.23,20.74,26.87,1023412,29,20064,-49
2022-03-25 15:16:16,20.83,17.17,20.41,27.59,1031431,28,20096,-51
2022-03-25 15:16:47,19.70,17.60,20.27,27.69,1031401,28,20076,-50
2022-03-25 15:17:17,22.80,19.10,20.44,28.15,1031986,28,20040,-50
2022-03-25 15:17:50,25.95,18.60,20.54,28.13,1031453,28,20030,-52
2022-03-25 15:18:23,25.83,19.00,20.66,27.61,1030795,28,20030,-50
2022-03-25 15:18:54,23.20,19.98,20.39,28.51,1027462,28,20023,-52
2022-03-25 15:19:24,25.25,18.90,20.53,28.07,1024189,28,20049,-51
2022-03-25 15:19:55,21.55,17.48,20.46,27.92,1024601,28,20251,-50
2022-03-25 15:20:25,19.75,17.63,20.73,27.62,1031452,28,20026,-51
2022-03-25 15:20:56,22.27,17.88,20.29,27.93,1027581,28,20029,-50
2022-03-25 15:21:27,21.77,16.85,20.15,28.13,1031869,28,20026,-49
2022-03-25 15:21:57,22.85,18.17,19.75,27.63,1035477,28,20069,-50
2022-03-25 15:22:28,22.65,18.25,19.99,28.06,1039743,28,20053,-50
2022-03-25 15:23:01,21.15,17.15,20.55,27.14,1043757,28,20127,-51
2022-03-25 15:23:39,23.45,17.23,20.33,26.93,1039529,28,20098,-51
2022-03-25 15:24:10,23.75,17.00,20.68,26.56,1039609,28,20269,-50
2022-03-25 15:24:42,20.83,16.85,21.04,26.58,1031510,28,20014,-51
2022-03-25 15:25:15,22.13,17.65,20.93,26.86,1028752,28,20021,-51
2022-03-25 15:25:46,20.95,17.15,21.00,27.83,1031476,28,20440,-52
2022-03-25 15:26:16,28.48,18.55,20.70,27.72,1028698,28,20075,-51
2022-03-25 15:26:47,23.15,18.98,20.19,27.97,1035344,28,20026,-51
2022-03-25 15:27:21,25.08,20.27,19.48,28.68,1031393,28,20045,-51
2022-03-25 15:27:51,22.40,18.60,19.55,29.09,1031603,28,20046,-50
2022-03-25 15:28:23,28.75,21.08,19.54,29.29,1032118,28,20038,-50
2022-03-25 15:28:59,24.60,19.60,19.77,29.40,1032108,28,20029,-50
2022-03-25 15:29:49,22.95,19.75,19.87,30.27,1035437,28,20032,-50
2022-03-25 15:30:39,24.38,20.05,19.77,30.14,1030989,28,20033,-50
2022-03-25 15:31:28,25.27,20.17,19.31,30.46,1032629,28,20093,-51
2022-03-25 15:32:17,26.55,20.40,19.72,30.37,1042823,28,20032,-51
2022-03-25 15:33:06,27.95,19.65,19.72,30.07,1042952,28,20025,-51
2022-03-25 15:33:55,24.33,20.02,19.72,30.45,1039625,28,20017,-52
2022-03-25 15:34:28,22.50,19.60,19.86,30.18,1035304,28,20026,-50
2022-03-25 15:34:59,25.92,19.15,19.58,29.60,1035646,28,20022,-50
2022-03-25 15:35:29,26.15,19.63,19.76,30.49,1034398,28,20571,-50
2022-03-25 15:36:00,25.92,19.98,19.72,29.42,1036056,28,20282,-50
2022-03-25 15:36:30,24.73,19.48,19.74,29.99,1039250,28,20432,-52
2022-03-25 15:37:01,25.38,19.20,19.58,30.08,1035604,28,20130,-51
2022-03-25 15:37:32,22.95,18.25,19.71,29.57,1035546,28,20547,-51
2022-03-25 15:38:02,22.73,18.95,19.65,29.53,1035535,28,20169,-50
2022-03-25 15:38:32,22.80,19.17,19.49,30.05,1035426,28,20056,-52
2022-03-25 15:39:06,27.25,20.80,19.51,30.07,1031422,28,20504,-50
2022-03-25 15:39:57,23.05,19.33,19.27,30.48,1023270,29,20031,-51
2022-03-25 15:40:30,19.00,19.00,19.00,30.00,1026929,28,20097,-51
2022-03-25 15:41:06,23.15,18.77,19.23,29.65,1026885,28,19910,-50
2022-03-25 15:41:38,26.08,18.90,19.00,29.88,1035389,28,20073,-50
2022-03-25 15:42:14,24.02,17.80,18.85,29.66,1035548,28,20073,-51
2022-03-25 15:42:47,27.10,18.67,18.80,29.81,1034780,28,20038,-53
2022-03-25 15:43:17,25.10,17.80,18.87,29.38,1039652,28,20021,-51
2022-03-25 15:43:48,22.92,19.05,19.03,28.87,1039637,28,20029,-50
2022-03-25 15:44:18,21.35,18.20,19.50,28.13,1031729,28,20023,-51
2022-03-25 15:44:49,21.98,17.27,19.30,28.39,1031941,28,20050,-50
2022-03-25 15:45:19,25.42,18.48,19.34,28.85,1032181,28,20033,-50
2022-03-25 15:45:52,24.95,18.98,19.46,28.71,1028269,28,20023,-50
2022-03-25 15:46:23,22.98,17.25,19.68,28.18,1029065,28,20061,-51
2022-03-25 15:46:53,24.15,18.02,19.78,28.41,1039972,28,20457,-51
2022-03-25 15:47:27,21.13,18.33,19.48,29.11,1039988,28,20040,-50
2022-03-25 15:47:57,22.08,17.48,19.28,29.39,1036135,28,20459,-51
2022-03-25 15:48:28,23.17,17.17,19.12,29.61,1033258,28,20022,-50
2022-03-25 15:48:58,23.70,18.00,19.45,29.34,1035988,28,20048,-51
2022-03-25 15:49:32,20.58,17.55,19.44,29.52,1032039,28,20149,-53
2022-03-25 15:50:05,23.45,17.77,19.59,29.08,1032820,28,20019,-50
2022-03-25 15:50:35,21.15,18.05,19.58,29.35,1037155,28,20014,-51
2022-03-25 15:51:06,22.35,17.85,19.36,29.11,1040198,28,20016,-51
2022-03-25 15:51:36,21.67,17.27,19.27,28.64,1036171,28,20391,-51
2022-03-25 15:52:09,24.40,18.23,19.00,28.97,1032113,28,20014,-49
2022-03-25 15:52:40,20.17,17.42,18.98,29.16,1028248,28,20033,-51
2022-03-25 15:53:12,20.95,16.48,19.08,28.99,1024636,28,20583,-51
2022-03-25 15:53:43,23.23,17.50,18.88,28.89,1032988,28,20022,-50
2022-03-25 15:54:17,21.38,16.55,19.09,28.23,1036973,28,20024,-51
2022-03-25 15:54:49,22.17,16.77,18.93,27.96,1037235,28,20429,-53
2022-03-25 15:55:21,20.88,17.00,18.74,28.52,1036092,28,20167,-51
2022-03-25 15:55:53,21.13,17.17,18.96,28.91,1036287,28,20030,-53
2022-03-25 15:56:24,23.02,17.70,19.32,28.78,1036263,28,20013,-50
2022-03-25 15:56:57,21.73,17.77,19.51,28.21,1036490,28,20098,-52
2022-03-25 15:57:27,20.20,16.52,19.75,28.40,1031967,28,20022,-53
2022-03-25 15:58:01,21.58,17.05,19.97,28.65,1032523,28,20026,-51
2022-03-25 15:58:32,20.85,17.92,19.71,28.22,1035572,28,20472,-51
2022-03-25 15:59:04,23.52,17.15,19.54,28.03,1029240,28,20093,-50
2022-03-25 15:59:38,22.08,17.17,19.36,28.37,1032788,28,20061,-50
2022-03-25 16:00:09,20.95,17.40,19.27,28.59,1032202,28,20028,-50
2022-03-25 16:00:44,22.98,18.25,19.15,28.62,1033133,28,20050,-51
2022-03-25 16:01:15,23.60,17.38,18.73,29.35,1033032,28,20404,-50
2022-03-25 16:01:47,21.15,17.63,18.76,29.26,1037380,28,20034,-50
2022-03-25 16:02:18,21.05,17.35,18.81,29.46,1028143,28,20019,-51
2022-03-25 16:02:49,24.08,17.83,18.83,29.91,1024429,28,20023,-50
2022-03-25 16:03:20,21.80,18.10,18.80,29.60,1023895,29,20094,-50
2022-03-25 16:03:51,22.40,18.60,18.94,29.49,1025232,28,20015,-50
2022-03-25 16:04:21,25.05,17.92,18.80,29.66,1036172,28,20061,-51
2022-03-25 16:04:52,23.42,18.35,19.13,29.65,1032312,28,20081,-50
2022-03-25 16:05:26,27.58,18.23,19.10,29.40,1035970,28,20053,-50
2022-03-25 16:05:56,21.33,18.60,18.89,29.31,1032004,28,20041,-50
2022-03-25 16:06:28,22.55,18.15,19.12,29.37,1024526,28,20106,-49
2022-03-25 16:06:58,26.60,17.67,19.21,29.70,1024618,28,20024,-52
2022-03-25 16:07:29,21.02,17.60,19.21,29.30,1023858,28,20457,-52
2022-03-25 16:08:03,21.98,17.67,18.72,29.60,1023920,29,20397,-51
2022-03-25 16:08:35,22.67,19.08,18.80,29.29,1028853,28,20042,-52
2022-03-25 16:09:08,23.02,19.17,18.71,29.02,1028706,28,20062,-48
2022-03-25 16:09:39,23.30,18.52,19.02,28.85,1029902,28,20117,-51
2022-03-25 16:10:09,23.00,18.20,19.04,29.40,1031059,28,20019,-50
2022-03-25 16:10:43,23.20,18.08,18.68,28.89,1029163,28,20023,-52
2022-03-25 16:11:13,21.90,18.60,18.76,29.55,1036713,28,20026,-50
2022-03-25 16:11:47,19.50,17.33,18.60,29.55,1040736,28,20026,-52
2022-03-25 16:12:18,25.63,17.90,18.53,29.86,1044431,28,20486,-50
2022-03-25 16:12:48,23.23,17.60,18.59,30.16,1043894,28,20056,-51
2022-03-25 16:13:21,21.77,18.48,18.48,30.52,1040669,28,20022,-51
2022-03-25 16:13:54,20.27,16.95,18.63,30.40,1040075,28,20033,-51
2022-03-25 16:14:26,20.42,17.23,18.50,29.61,1036102,28,20116,-50
2022-03-25 16:14:56,26.98,18.77,18.31,29.16,1036222,28,20193,-51
2022-03-25 16:15:27,21.95,17.50,18.17,29.30,1036226,28,20164,-50
2022-03-25 16:15:58,22.45,17.63,18.05,29.45,1036319,28,20498,-50
2022-03-25 16:16:30,22.17,17.25,18.42,29.38,1032066,28,20097,-52
2022-03-25 16:17:03,24.92,18.75,18.49,29.57,1032013,28,20029,-50
2022-03-25 16:17:34,23.35,17.27,18.55,29.48,1032238,28,20023,-50
2022-03-25 16:18:05,20.20,17.63,18.52,29.58,1032570,28,20546,-50
2022-03-25 16:18:40,20.42,17.63,18.91,29.12,1032921,28,20034,-51
2022-03-25 16:19:11,22.45,18.40,18.52,29.25,1036090,28,20511,-51
2022-03-25 16:19:46,21.70,18.08,18.57,29.27,1036156,28,20033,-50
2022-03-25 16:20:17,21.38,18.27,18.60,29.28,1033306,28,20026,-51
2022-03-25 16:20:47,20.02,17.35,18.86,29.18,1032666,28,20022,-50
2022-03-25 16:21:18,23.10,18.30,18.93,28.20,1032032,28,20072,-50
2022-03-25 16:21:49,24.55,18.75,19.25,28.01,1032292,28,20531,-51
2022-03-25 16:22:22,21.00,17.33,19.14,27.99,1036094,28,20026,-50
2022-03-25 16:22:53,20.65,17.50,19.13,28.25,1036648,28,20026,-50
2022-03-25 16:23:23,21.45,17.38,19.31,28.26,1036107,28,20364,-50
2022-03-25 16:23:54,23.45,16.92,19.58,27.95,1035908,28,20041,-50
2022-03-25 16:24:30,21.83,17.02,19.30,27.90,1036527,28,20032,-51
2022-03-25 16:25:03,20.10,17.35,19.36,27.97,1037105,28,20042,-50
2022-03-25 16:25:34,22.33,17.38,19.17,28.36,1034798,28,20133,-51
2022-03-25 16:26:05,18.58,15.32,19.36,28.85,1033408,28,20420,-51
2022-03-25 16:26:36,23.55,17.23,19.33,28.59,1029033,28,20044,-51
2022-03-25 16:27:08,21.02,16.75,19.11,28.23,1028673,28,20104,-50
2022-03-25 16:27:41,21.23,17.60,18.92,28.24,1032159,28,20026,-51
2022-03-25 16:28:14,22.48,18.05,19.00,28.31,1031746,28,20022,-50
2022-03-25 16:28:45,19.08,16.80,18.65,28.57,1030105,28,20050,-50
2022-03-25 16:29:22,21.65,16.73,18.25,29.11,1028006,28,20019,-50
2022-03-25 16:29:55,22.95,17.63,18.14,29.57,1029392,28,20156,-50
2022-03-25 16:30:26,18.80,16.50,18.33,29.41,1027820,28,20487,-50
2022-03-25 16:31:00,23.55,17.70,18.38,29.28,1032742,28,20054,-51
2022-03-25 16:31:33,19.67,17.58,18.80,29.16,1033389,28,20044,-50
2022-03-25 16:32:04,20.58,18.00,18.88,28.79,1033144,28,20026,-50
2022-03-25 16:32:37,20.63,17.45,18.79,28.73,1032513,28,20030,-51
2022-03-25 16:33:07,20.77,17.95,18.42,28.83,1037390,28,20049,-51
2022-03-25 16:33:40,22.15,16.95,18.58,29.17,1040163,28,20494,-50
2022-03-25 16:34:11,20.85,16.85,18.52,28.76,1033509,28,20022,-50
2022-03-25 16:34:42,23.25,16.95,18.44,28.29,1039874,28,20112,-50
2022-03-25 16:35:15,19.15,16.60,18.50,28.41,1040199,28,20426,-50
2022-03-25 16:35:46,18.75,16.25,18.46,27.87,1040927,28,20031,-51
2022-03-25 16:36:17,20.38,17.23,18.48,28.15,1036207,28,20024,-51
2022-03-25 16:36:47,25.60,16.50,18.54,28.44,1035851,28,20021,-50
2022-03-25 16:37:21,22.88,16.55,18.48,28.71,1032216,28,20121,-50
2022-03-25 16:37:54,20.90,15.95,18.76,28.03,1033226,28,20527,-51
2022-03-25 16:38:25,22.30,15.75,18.68,28.27,1035959,28,20030,-50
2022-03-25 16:38:55,20.13,14.95,18.74,28.07,1032756,28,20499,-51
2022-03-25 16:39:26,20.92,15.93,18.56,28.36,1031870,28,20112,-51
2022-03-25 16:39:56,19.40,15.63,18.29,28.13,1032261,28,20042,-50
2022-03-25 16:40:30,18.10,15.75,18.45,28.40,1032305,28,20065,-50
2022-03-25 16:41:03,22.33,16.55,18.03,28.86,1036430,28,20029,-50
2022-03-25 16:41:41,23.77,15.52,18.13,28.35,1036023,28,20029,-50
2022-03-25 16:42:14,25.90,16.83,17.88,29.01,1029854,28,20027,-51
2022-03-25 16:42:48,25.08,16.20,17.66,29.04,1033612,28,20023,-51
2022-03-25 16:43:18,20.17,16.25,17.48,29.44,1038226,28,20026,-51
2022-03-25 16:43:49,23.55,16.58,17.64,29.23,1042069,28,20028,-50
2022-03-25 16:44:23,19.48,17.00,17.79,28.99,1044306,28,20102,-50
2022-03-25 16:44:54,22.98,17.23,17.79,29.11,1044494,28,20029,-50
2022-03-25 16:45:26,22.70,17.13,17.76,29.00,1039905,28,20116,-50
2022-03-25 16:45:57,26.77,17.23,17.42,29.60,1036132,28,20415,-51
2022-03-25 16:46:28,23.55,16.83,17.77,29.22,1035978,28,20427,-50
2022-03-25 16:47:01,21.13,17.30,17.64,29.58,1036143,28,20053,-51
2022-03-25 16:47:37,19.58,15.98,17.61,29.70,1040200,28,20507,-51
2022-03-25 16:48:09,21.38,16.10,17.59,30.04,1041237,28,20494,-50
2022-03-25 16:48:41,23.85,16.88,17.40,30.07,1044463,28,20021,-50
2022-03-25 16:49:12,22.55,16.52,17.22,30.29,1035730,28,20026,-50
2022-03-25 16:49:43,21.55,16.85,17.34,30.25,1027789,28,20117,-50
2022-03-25 16:50:14,21.30,16.90,17.21,30.60,1023885,29,20027,-51
2022-03-25 16:50:45,24.52,18.00,17.04,30.14,1028142,28,20399,-51
2022-03-25 16:51:15,23.73,17.45,16.84,30.35,1032279,28,20110,-50
2022-03-25 16:51:46,22.27,17.15,16.93,30.38,1036185,28,20077,-52
2022-03-25 16:52:16,20.17,16.67,17.07,30.25,1028014,28,20023,-51
2022-03-25 16:52:47,23.73,17.75,16.77,30.06,1028015,28,20564,-49
2022-03-25 16:53:18,27.63,17.23,16.88,30.14,1027950,28,20082,-51
2022-03-25 16:53:53,22.40,17.65,16.93,30.23,1031841,28,20050,-51
2022-03-25 16:54:24,21.98,17.27,16.83,29.86,1032035,28,20019,-51
2022-03-25 16:54:54,20.92,17.00,16.84,29.98,1032811,28,20365,-50
2022-03-25 16:55:28,22.30,16.17,17.04,29.94,1029760,28,20468,-51
2022-03-25 16:56:00,18.95,15.70,16.79,30.31,1040251,28,20493,-50
2022-03-25 16:56:36,20.10,16.35,16.89,30.73,1040186,28,20105,-51
2022-03-25 16:57:07,21.08,16.08,16.80,30.47,1035014,28,20022,-50
2022-03-25 16:57:38,19.45,16.38,16.75,30.06,1035774,28,20469,-52
2022-03-25 16:58:08,24.63,17.38,16.72,30.37,1035905,28,20006,-50
2022-03-25 16:58:39,18.33,16.20,16.78,29.93,1037197,28,20076,-50
2022-03-25 16:59:10,22.27,15.85,16.88,29.80,1036107,28,20022,-50
2022-03-25 16:59:40,19.80,16.23,16.72,29.92,1039835,28,20021,-50
2022-03-25 17:00:15,20.25,16.40,16.64,30.12,1040073,28,20106,-50
2022-03-25 17:00:48,22.77,16.30,16.44,30.39,1041034,28,20027,-50
2022-03-25 17:01:19,22.13,16.20,16.50,30.13,1044281,28,20017,-49
2022-03-25 17:01:49,19.00,14.98,16.40,30.29,1035820,28,20109,-50
2022-03-25 17:02:20,21.42,16.42,16.41,30.27,1031971,28,20022,-51
2022-03-25 17:02:51,18.45,15.68,16.43,30.41,1032097,28,20022,-51
2022-03-25 17:03:24,22.88,15.43,16.29,30.18,1036077,28,20153,-50
2022-03-25 17:03:55,23.42,16.25,16.26,30.10,1036370,28,20100,-51
2022-03-25 17:04:25,20.92,16.08,16.06,30.39,1040124,28,20503,-50
2022-03-25 17:04:56,20.17,14.65,16.04,30.51,1036461,28,20500,-50
2022-03-25 17:05:26,23.40,15.27,16.00,30.47,1032537,28,20033,-51
2022-03-25 17:06:00,20.42,15.27,15.94,30.47,1027597,28,20025,-50
2022-03-25 17:06:33,25.52,15.25,16.03,30.62,1031910,28,20117,-51
2022-03-25 17:07:06,19.90,15.35,16.07,30.54,1031887,28,20464,-50
2022-03-25 17:07:37,20.33,15.63,16.04,30.48,1033245,28,20022,-50
2022-03-25 17:08:10,19.80,15.52,15.98,30.87,1032805,28,20065,-50
2022-03-25 17:08:48,19.88,15.02,15.95,30.87,1036879,28,20571,-51
2022-03-25 17:09:19,23.58,15.82,15.83,30.85,1037875,28,20026,-50
2022-03-25 17:09:49,21.52,15.43,15.84,31.36,1041392,28,20029,-50
2022-03-25 17:10:20,18.23,15.75,15.79,31.50,1035716,28,20064,-49
2022-03-25 17:10:55,20.15,15.15,15.74,31.34,1037054,28,20101,-51
2022-03-25 17:11:38,21.40,15.77,15.74,31.14,1036008,28,20026,-49
2022-03-25 17:12:09,27.40,15.75,15.69,31.09,1030128,28,20031,-49
2022-03-25 17:12:41,19.65,14.95,15.65,31.22,1034331,28,20469,-50
2022-03-25 17:13:14,19.90,15.57,15.50,31.67,1038045,28,20026,-51
2022-03-25 17:13:44,20.45,15.55,15.43,31.31,1036662,28,20026,-50
2022-03-25 17:14:20,17.73,14.68,15.44,31.48,1035627,28,20030,-51
2022-03-25 17:14:50,21.00,14.77,15.38,31.50,1033131,28,20033,-50
2022-03-25 17:15:21,17.95,14.48,15.19,31.93,1032634,28,20025,-51
2022-03-25 17:15:53,20.83,15.07,15.21,31.67,1036082,28,20022,-50
2022-03-25 17:16:24,21.10,15.30,15.17,31.56,1033237,28,20097,-50
2022-03-25 17:16:54,21.15,14.57,15.16,32.02,1040458,28,20052,-50
2022-03-25 17:17:26,20.60,15.00,15.03,32.17,1035883,28,20507,-51
2022-03-25 17:17:58,22.20,16.25,14.94,32.20,1032315,28,20054,-50
2022-03-25 17:18:31,22.15,14.90,14.91,32.62,1027659,28,20029,-51
2022-03-25 17:19:02,19.92,14.48,14.89,32.44,1025401,28,20015,-50
2022-03-25 17:19:32,18.02,14.30,14.80,32.43,1027173,28,20019,-50
2022-03-25 17:20:04,21.20,14.73,14.71,32.46,1028862,28,20022,-50
2022-03-25 17:20:35,18.88,15.07,14.71,31.93,1032067,28,20027,-50
2022-03-25 17:21:06,22.88,15.07,14.70,32.00,1031967,28,20022,-49
2022-03-25 17:21:39,19.42,15.45,14.73,31.77,1031670,28,20152,-52
2022-03-25 17:22:10,22.50,15.55,14.70,32.07,1032712,28,20404,-50
2022-03-25 17:22:40,19.67,14.80,14.72,31.64,1032384,28,20052,-50
2022-03-25 17:23:13,17.77,14.45,14.72,31.46,1032398,28,20157,-51
2022-03-25 17:23:44,20.05,14.32,14.63,31.67,1036468,28,20029,-51
2022-03-25 17:24:15,18.30,14.32,14.64,31.58,1032276,28,20100,-50
2022-03-25 17:24:48,18.90,15.15,14.57,31.63,1032539,28,20092,-50
2022-03-25 17:25:19,19.20,14.68,14.50,32.01,1036006,28,20483,-49
2022-03-25 17:25:51,20.17,14.05,14.44,32.12,1036818,28,20025,-50
2022-03-25 17:26:21,21.10,14.93,14.38,32.17,1036559,28,20093,-51
2022-03-25 17:26:52,19.10,14.48,14.33,31.92,1035770,28,20044,-50
2022-03-25 17:27:43,23.13,14.32,14.34,32.09,1027947,28,20639,-50
2022-03-25 17:28:13,20.60,14.25,14.35,32.13,1033452,28,20105,-52
2022-03-25 17:28:47,17.23,14.27,14.34,31.96,1034615,28,20412,-49
2022-03-25 17:29:18,23.75,14.55,14.29,32.30,1042672,28,20021,-50
2022-03-25 17:29:49,17.58,14.23,14.26,32.24,1044028,28,20025,-51
2022-03-25 17:30:19,22.05,14.32,14.16,32.51,1044161,28,20017,-51
2022-03-25 17:30:53,17.02,13.80,14.14,32.50,1041900,28,20096,-50
2022-03-25 17:31:24,20.08,14.02,14.06,32.91,1039928,28,20047,-50
2022-03-25 17:31:57,17.27,14.85,14.03,32.92,1039812,28,20056,-50
2022-03-25 17:32:27,20.10,14.77,14.02,32.48,1031769,28,20022,-52
2022-03-25 17:33:07,22.80,14.80,13.96,32.70,1032848,28,20099,-50
2022-03-25 17:33:39,19.27,14.02,13.97,32.80,1036082,28,20116,-50
2022-03-25 17:34:09,19.48,14.40,13.94,32.51,1037224,28,20080,-50
2022-03-25 17:34:40,22.95,15.00,13.78,33.49,1035890,28,20105,-50
2022-03-25 17:35:10,24.85,14.25,13.72,33.47,1031991,28,20053,-49
2022-03-25 17:35:43,24.88,14.23,13.63,33.91,1027979,28,20022,-50
2022-03-25 17:36:15,23.75,13.82,13.59,33.66,1028092,28,20019,-49
2022-03-25 17:36:51,19.92,14.35,13.57,33.99,1028517,28,20058,-50
2022-03-25 17:37:24,16.88,13.80,13.50,33.85,1029208,28,20023,-50
2022-03-25 17:37:54,19.98,13.60,13.43,33.65,1033109,28,20077,-50
2022-03-25 17:38:25,19.75,14.32,13.38,33.98,1036910,28,20109,-50
2022-03-25 17:38:59,19.23,14.55,13.32,34.04,1028394,28,20064,-49
2022-03-25 17:39:30,17.40,13.43,13.26,34.32,1031714,28,20097,-50
2022-03-25 17:40:02,23.35,14.35,13.25,33.87,1027841,28,20459,-51
2022-03-25 17:40:35,17.70,14.00,13.32,34.13,1026043,28,20019,-50
2022-03-25 17:41:06,19.05,14.38,13.33,34.21,1031884,28,20033,-50
2022-03-25 17:41:38,18.63,14.00,13.32,33.98,1032478,28,20133,-51
2022-03-25 17:42:13,22.85,14.88,13.27,34.18,1028444,28,20054,-50
2022-03-25 17:42:43,20.85,14.07,13.21,34.54,1029051,28,20019,-49
2022-03-25 17:43:14,21.70,15.27,13.13,35.00,1031899,28,20057,-51
2022-03-25 17:43:47,20.38,13.98,13.04,34.72,1029340,28,20031,-50
2022-03-25 17:44:18,17.75,13.68,12.96,34.72,1032710,28,20479,-49
2022-03-25 17:44:48,20.98,12.95,12.94,34.53,1031824,28,20034,-50
2022-03-25 17:45:19,20.92,13.27,12.90,34.67,1032235,28,20061,-50
2022-03-25 17:45:49,18.45,14.30,12.84,34.45,1027791,28,20026,-49
2022-03-25 17:46:20,19.00,14.52,12.94,34.51,1027910,28,20022,-50
2022-03-25 17:46:50,22.20,14.02,12.91,34.60,1027595,28,20113,-50
2022-03-25 17:47:22,25.05,14.23,12.88,34.53,1024002,28,20047,-50
2022-03-25 17:47:54,22.33,14.68,12.89,34.82,1027965,28,20216,-50
2022-03-25 17:48:29,19.80,14.50,12.88,34.53,1031977,28,20033,-50
2022-03-25 17:49:00,19.30,14.52,12.92,34.51,1037034,28,20017,-50
2022-03-25 17:49:30,21.67,14.80,12.87,34.81,1035649,28,20409,-50
2022-03-25 17:50:03,19.88,14.13,12.82,34.45,1028260,28,20035,-49
2022-03-25 17:50:37,17.42,14.05,12.78,34.80,1027741,28,20054,-49
2022-03-25 17:51:07,22.02,14.27,12.75,34.95,1028557,28,20075,-49
2022-03-25 17:51:38,18.75,14.63,12.72,34.57,1033375,28,20030,-50
2022-03-25 17:52:08,19.95,14.30,12.71,34.88,1040093,28,20021,-50
2022-03-25 17:52:40,19.92,14.52,12.69,34.81,1035661,28,20443,-50
2022-03-25 17:53:11,20.40,14.73,12.66,34.73,1035927,28,20022,-50
2022-03-25 17:53:41,20.92,14.70,12.61,34.90,1031734,28,20466,-49
2022-03-25 17:54:12,20.95,14.75,12.61,34.66,1031788,28,20065,-50
2022-03-25 17:54:42,22.33,13.98,12.57,34.61,1031793,28,20049,-50
2022-03-25 17:55:13,20.33,14.88,12.53,34.79,1032159,28,20566,-50
2022-03-25 17:55:44,21.08,14.48,12.51,34.79,1043882,28,20052,-49
2022-03-25 17:56:15,18.60,14.73,12.49,34.95,1035791,28,20022,-50
2022-03-25 17:56:48,21.73,15.20,12.47,34.93,1035608,28,20048,-51
2022-03-25 17:57:19,20.20,14.75,12.43,35.07,1031840,28,20457,-51
2022-03-25 17:57:52,25.50,15.65,12.47,35.28,1032155,28,20034,-51
2022-03-25 17:58:25,19.52,14.57,12.51,35.44,1036523,28,20511,-50
2022-03-25 17:58:56,24.48,14.13,12.51,35.05,1040950,28,20030,-50
2022-03-25 17:59:26,21.77,14.80,12.52,35.39,1035578,28,20524,-51
2022-03-25 17:59:57,20.25,14.32,12.49,35.64,1031726,28,20471,-51
2022-03-25 18:00:28,20.92,15.10,12.47,35.47,1031731,28,20109,-49
2022-03-25 18:01:01,19.10,14.75,12.41,35.25,1031800,28,20066,-50
2022-03-25 18:01:36,21.48,14.88,12.35,35.76,1036941,28,20033,-49
2022-03-25 18:02:06,22.48,15.05,12.27,35.87,1039913,28,20026,-49
2022-03-25 18:02:38,22.40,14.40,12.25,36.15,1031749,28,20022,-51
2022-03-25 18:03:08,26.45,14.70,12.21,35.96,1027397,28,20019,-50
2022-03-25 18:03:41,19.13,14.90,12.15,36.02,1027733,28,20038,-50
2022-03-25 18:04:13,18.60,13.73,12.09,35.98,1031706,28,20053,-50
2022-03-25 18:04:44,18.58,15.02,12.10,36.02,1035836,28,20025,-50
2022-03-25 18:05:15,22.88,15.05,12.08,36.07,1032041,28,20121,-49
2022-03-25 18:05:46,18.52,14.77,12.07,35.84,1036368,28,20387,-49
2022-03-25 18:06:20,21.05,15.52,12.10,35.99,1027677,28,20069,-50
2022-03-25 18:06:55,24.45,15.20,12.08,36.05,1020205,29,20026,-50
2022-03-25 18:07:26,20.30,15.65,12.00,36.50,1023197,29,20493,-49
2022-03-25 18:07:56,25.17,15.45,11.98,36.70,1027455,28,20094,-49
2022-03-25 18:08:30,24.67,15.73,12.00,36.17,1036583,28,20014,-51
2022-03-25 18:09:01,24.33,15.57,11.94,36.80,1039868,28,20037,-50
2022-03-25 18:09:32,23.30,15.38,11.86,36.86,1039511,28,20013,-49
2022-03-25 18:10:03,22.20,14.68,11.83,36.67,1031750,28,20072,-49
2022-03-25 18:10:33,21.30,15.30,11.84,36.81,1023536,29,20020,-50
2022-03-25 18:11:04,23.65,15.52,11.85,36.70,1023719,29,20367,-50
2022-03-25 18:11:37,21.45,16.15,11.82,36.50,1027439,28,20015,-50
2022-03-25 18:12:13,26.73,15.05,11.75,36.49,1027657,28,20113,-50
2022-03-25 18:12:46,21.95,15.48,11.72,37.02,1019654,29,20397,-50
2022-03-25 18:13:17,22.75,15.70,11.73,36.89,1023023,28,20012,-51
2022-03-25 18:13:51,21.65,14.65,11.71,37.21,1029892,28,20473,-50
2022-03-25 18:14:21,21.17,15.43,11.65,37.29,1036851,28,20116,-50
2022-03-25 18:14:54,17.45,14.55,11.70,36.90,1040203,28,20022,-50
2022-03-25 18:15:25,19.98,15.65,11.68,38.03,1039917,28,20092,-50
2022-03-25 18:15:56,22.48,14.90,11.69,38.19,1035470,28,20128,-51
2022-03-25 18:16:28,23.70,15.57,11.65,37.84,1031688,28,20037,-50
2022-03-25 18:17:00,20.88,15.90,11.62,37.71,1032438,28,20022,-50
2022-03-25 18:17:31,22.85,14.77,11.61,37.07,1032228,28,20014,-49
2022-03-25 18:18:01,23.02,15.23,11.61,37.55,1032071,28,20022,-51
2022-03-25 18:18:32,20.35,15.82,11.55,37.26,1035684,28,20053,-51
2022-03-25 18:19:04,22.25,15.65,11.55,37.38,1035963,28,20022,-50
2022-03-25 18:19:34,19.30,14.80,11.52,38.33,1040168,28,20017,-49
2022-03-25 18:20:05,21.95,15.75,11.48,38.10,1039707,28,20092,-49
2022-03-25 18:20:36,22.27,15.77,11.50,38.09,1039775,28,20016,-49
2022-03-25 18:21:06,26.98,16.50,11.48,37.78,1031614,28,20097,-50
2022-03-25 18:21:37,22.40,15.57,11.47,37.62,1027846,28,20019,-49
2022-03-25 18:22:10,22.10,16.23,11.52,37.98,1027536,28,20058,-50
2022-03-25 18:22:41,20.70,16.13,11.51,37.67,1028664,28,20038,-50
2022-03-25 18:23:12,24.92,16.17,11.52,37.69,1031588,28,20468,-51
2022-03-25 18:23:42,23.08,16.05,11.53,37.65,1028076,28,20086,-50
2022-03-25 18:24:13,22.85,15.75,11.51,37.86,1027511,28,20487,-50
2022-03-25 18:24:45,23.05,15.75,11.52,37.83,1028131,28,20058,-50
2022-03-25 18:25:18,27.20,17.52,11.46,37.92,1031886,28,20033,-49
2022-03-25 18:25:49,23.55,15.98,11.42,38.17,1036292,28,20080,-50
2022-03-25 18:26:25,24.48,15.82,11.42,37.95,1035555,28,20029,-50
2022-03-25 18:26:55,23.35,16.23,11.39,38.08,1028803,28,20023,-49
2022-03-25 18:27:28,21.17,16.45,11.41,38.06,1031796,28,20029,-50
2022-03-25 18:28:07,26.15,16.90,11.39,38.31,1032770,28,20022,-49
2022-03-25 18:28:41,23.88,16.25,11.36,37.96,1038321,28,20073,-50
2022-03-25 18:29:11,22.95,15.98,11.33,38.22,1040236,28,20360,-49
2022-03-25 18:29:42,23.73,17.65,11.27,38.40,1043787,28,20220,-51
2022-03-25 18:30:13,22.33,15.80,11.25,38.58,1035589,28,20084,-50
2022-03-25 18:30:43,23.10,16.67,11.23,38.54,1035702,28,20056,-49
2022-03-25 18:31:14,24.90,16.30,11.25,38.36,1031568,28,20534,-50
2022-03-25 18:31:45,23.98,17.02,11.26,38.43,1027828,28,20054,-50
2022-03-25 18:32:15,24.27,16.27,11.27,38.57,1027563,28,20094,-50
2022-03-25 18:32:46,22.27,16.13,11.24,38.77,1023772,28,20517,-52
2022-03-25 18:33:24,23.77,17.83,11.21,38.40,1027679,28,20034,-50
2022-03-25 18:33:57,27.17,17.42,11.22,38.80,1031806,28,20022,-50
2022-03-25 18:34:27,26.50,17.42,11.23,38.82,1032832,28,20101,-50
2022-03-25 18:34:58,22.48,16.13,11.20,38.63,1035369,28,20387,-51
2022-03-25 18:35:29,22.08,17.05,11.14,38.75,1035707,28,20025,-50
2022-03-25 18:35:59,22.88,16.05,11.09,38.74,1031910,28,20006,-49
2022-03-25 18:36:30,21.65,17.25,11.12,38.97,1031549,28,20491,-51
2022-03-25 18:37:01,24.58,17.23,11.15,38.79,1023552,28,20448,-51
2022-03-25 18:37:35,22.73,17.05,11.14,39.08,1027976,28,20018,-47
2022-03-25 18:38:05,21.67,16.05,11.09,38.84,1028239,28,20014,-50
2022-03-25 18:38:36,23.42,16.73,11.08,39.02,1031300,28,20030,-52
2022-03-25 18:39:07,24.50,16.27,11.06,39.17,1027567,28,20446,-50
2022-03-25 18:39:40,22.88,16.77,11.08,39.25,1027699,28,20362,-49
2022-03-25 18:40:13,24.83,16.65,11.00,39.19,1024721,28,20034,-50
2022-03-25 18:40:46,27.15,17.67,10.99,39.08,1033237,28,20011,-49
2022-03-25 18:41:17,25.27,17.48,10.97,39.49,1039857,28,20418,-49
2022-03-25 18:41:50,22.55,17.05,10.94,39.65,1035784,28,20339,-49
2022-03-25 18:42:21,24.90,17.40,10.93,39.42,1028296,28,20046,-50
2022-03-25 18:42:54,27.70,17.95,10.91,39.72,1031528,28,20019,-50
2022-03-25 18:43:25,22.38,17.52,10.88,39.60,1032534,28,20093,-51
2022-03-25 18:43:56,23.60,17.08,10.88,39.81,1033135,28,20017,-49
2022-03-25 18:44:27,27.30,17.92,10.91,39.38,1035640,28,20809,-51
2022-03-25 18:44:57,24.52,16.73,10.93,39.72,1031449,28,20025,-49
2022-03-25 18:45:28,24.35,17.45,10.90,39.85,1031885,28,20261,-49
2022-03-25 18:45:58,25.15,18.05,10.88,39.68,1036105,28,20093,-51
2022-03-25 18:46:29,24.40,16.75,10.85,40.26,1039905,28,20013,-50
2022-03-25 18:47:00,29.30,18.75,10.81,40.49,1031513,28,20011,-51
2022-03-25 18:47:31,24.45,16.92,10.79,40.18,1031568,28,20015,-50
2022-03-25 18:48:01,24.67,17.10,10.75,40.44,1027529,28,20258,-50
2022-03-25 18:48:34,25.23,17.90,10.79,40.56,1027513,28,20548,-50
2022-03-25 18:49:05,26.48,17.65,10.81,40.42,1027892,28,20026,-50
2022-03-25 18:49:35,26.85,18.48,10.70,40.52,1032100,28,20261,-49
2022-03-25 18:50:07,24.35,16.85,10.76,40.50,1036231,28,20383,-50
2022-03-25 18:50:37,24.40,17.27,10.73,40.52,1027530,28,20126,-49
2022-03-25 18:51:09,24.67,18.25,10.72,40.24,1027579,28,20262,-50
2022-03-25 18:51:42,23.42,16.45,10.68,40.38,1023967,28,20024,-49
2022-03-25 18:52:16,27.08,17.67,10.63,40.72,1025509,28,20016,-49
2022-03-25 18:52:51,23.77,17.65,10.58,40.77,1035726,28,20269,-50
2022-03-25 18:53:26,26.98,17.30,10.58,40.55,1031453,28,20076,-50
2022-03-25 18:53:57,23.52,17.17,10.54,40.50,1035581,28,20249,-49
2022-03-25 18:54:30,24.02,17.27,10.52,40.70,1039884,28,20272,-50
2022-03-25 18:55:02,27.08,17.90,10.57,40.91,1039810,28,20111,-51
2022-03-25 18:55:32,33.38,18.27,10.54,41.04,1039696,28,20253,-47
2022-03-25 18:56:06,23.10,17.75,10.54,40.87,1035625,28,20794,-49
2022-03-25 18:56:36,24.50,16.80,10.56,40.79,1035787,28,20025,-49
2022-03-25 18:57:07,25.45,16.95,10.49,41.31,1035500,28,20846,-51
2022-03-25 18:57:41,26.20,17.20,10.47,41.19,1036073,28,20022,-49
2022-03-25 18:58:12,22.65,17.98,10.45,41.04,1039739,28,20022,-50
2022-03-25 18:58:43,23.60,17.52,10.43,41.18,1035619,28,20678,-48
2022-03-25 18:59:14,27.63,17.83,10.43,41.54,1036459,28,20010,-50
2022-03-25 18:59:47,23.58,17.42,10.43,41.32,1031297,28,20786,-50
2022-03-25 19:00:20,24.33,17.00,10.43,41.29,1028353,28,20042,-50
2022-03-25 19:00:53,23.83,17.38,10.40,41.50,1031634,28,20281,-49
2022-03-25 19:01:23,27.10,18.38,10.38,41.33,1029740,28,20251,-51
2022-03-25 19:01:54,24.45,17.55,10.36,41.67,1031429,28,20344,-49
2022-03-25 19:02:25,23.27,18.00,10.34,41.90,1031666,28,20109,-50
2022-03-25 19:02:56,23.75,17.27,10.30,42.17,1032075,28,20515,-49
2022-03-25 19:03:26,26.35,18.50,10.28,42.50,1035625,28,20284,-50
2022-03-25 19:03:57,25.52,18.25,10.22,42.79,1027626,28,20509,-49
2022-03-25 19:04:28,25.10,18.50,10.20,42.42,1031914,28,20026,-49
2022-03-25 19:04:58,25.77,17.60,10.22,42.42,1031685,28,20438,-50
2022-03-25 19:05:29,31.48,17.73,10.30,42.30,1032039,28,20026,-49
2022-03-25 19:06:00,27.00,20.45,10.33,42.33,1035522,28,20442,-50
2022-03-25 19:06:30,27.67,17.33,10.34,42.15,1035782,28,20160,-49
2022-03-25 19:07:01,29.75,17.80,10.38,42.13,1035490,28,20328,-48
2022-03-25 19:07:31,26.08,19.20,10.42,42.24,1035807,28,20467,-51
2022-03-25 19:08:05,32.90,19.73,10.45,41.89,1031374,28,20046,-50
2022-03-25 19:08:36,25.17,18.02,10.49,42.20,1036148,28,20022,-50
2022-03-25 19:09:09,27.20,18.52,10.49,41.86,1035742,28,20588,-49
2022-03-25 19:09:44,23.70,17.33,10.45,42.17,1032519,28,20242,-50
2022-03-25 19:10:15,23.65,18.50,10.47,42.16,1031555,28,20704,-49
2022-03-25 19:10:48,25.00,17.83,10.46,42.47,1027515,28,20019,-51
2022-03-25 19:11:21,25.42,18.30,10.47,42.33,1026120,28,20452,-49
2022-03-25 19:11:52,27.33,19.38,10.43,41.86,1024978,28,20358,-51
2022-03-25 19:12:22,28.90,18.80,10.48,42.28,1029083,28,20266,-50
2022-03-25 19:12:53,26.45,18.55,10.46,42.15,1036137,28,20025,-49
2022-03-25 19:13:26,29.05,18.35,10.42,42.34,1035677,28,20089,-49
2022-03-25 19:13:59,25.75,16.77,10.37,42.63,1031074,28,20018,-49
2022-03-25 19:14:30,26.52,18.63,10.34,42.29,1027725,28,20254,-50
2022-03-25 19:15:01,21.40,17.08,10.40,41.97,1027545,28,20262,-50
2022-03-25 19:15:32,24.30,17.90,10.39,42.20,1029737,28,20023,-48
2022-03-25 19:16:04,25.00,17.58,10.39,42.50,1036216,28,20097,-50
2022-03-25 19:16:36,29.27,17.65,10.33,42.44,1036120,28,20476,-50
2022-03-25 19:17:08,25.52,18.63,10.30,42.97,1035537,28,20100,-50
2022-03-25 19:17:39,25.23,18.25,10.29,43.37,1035749,28,20068,-50
2022-03-25 19:18:10,27.58,17.58,10.24,43.54,1031303,28,20327,-49
2022-03-25 19:18:40,28.25,19.20,10.21,43.55,1023782,28,20530,-51
2022-03-25 19:19:11,25.05,18.10,10.22,43.48,1020350,29,20022,-50
2022-03-25 19:19:46,26.48,18.15,10.29,44.32,1020310,29,20482,-50
2022-03-25 19:20:18,23.63,18.35,10.19,44.55,1025813,28,20019,-50
2022-03-25 19:20:48,30.02,19.48,10.19,44.54,1033368,28,20018,-49
2022-03-25 19:21:19,27.42,18.60,10.19,44.12,1033452,28,20292,-49
2022-03-25 19:21:52,25.60,18.55,10.15,44.21,1037440,28,20053,-48
2022-03-25 19:22:25,26.38,18.55,10.12,44.64,1040267,28,20013,-50
2022-03-25 19:22:56,25.83,18.92,10.10,44.68,1040476,28,20256,-51
2022-03-25 19:23:26,26.98,18.50,10.05,44.39,1036414,28,20300,-50
2022-03-25 19:23:57,24.60,18.73,10.07,44.48,1036794,28,20581,-49
2022-03-25 19:24:28,30.25,19.55,10.02,44.46,1036359,28,20026,-50
2022-03-25 19:24:58,24.20,18.77,10.01,44.53,1028360,28,20517,-51
2022-03-25 19:25:31,26.27,18.17,9.93,44.56,1028279,28,20042,-50
2022-03-25 19:26:02,25.10,18.90,10.01,44.65,1024744,28,20023,-49
2022-03-25 19:26:36,29.13,18.67,10.00,44.08,1029218,28,20341,-50
2022-03-25 19:27:06,26.77,18.15,9.94,44.32,1037206,28,20478,-50
2022-03-25 19:27:40,28.30,19.35,9.97,44.38,1028167,28,20281,-50
2022-03-25 19:28:10,28.73,18.52,9.95,44.33,1020118,28,20426,-51
2022-03-25 19:28:41,25.85,18.85,9.93,44.64,1020576,29,20263,-51
2022-03-25 19:29:11,26.67,18.40,9.89,44.72,1025674,28,20020,-50
2022-03-25 19:29:44,23.52,17.92,9.93,44.69,1036303,28,20433,-50
2022-03-25 19:30:15,26.45,18.33,9.89,45.22,1032314,28,20018,-50
2022-03-25 19:30:45,33.55,19.58,9.83,45.67,1033992,28,20270,-50
2022-03-25 19:31:21,26.85,18.38,9.82,45.43,1036861,28,20045,-49
2022-03-25 19:31:54,25.85,17.52,9.77,46.42,1037538,28,20551,-48
2022-03-25 19:32:25,29.60,18.80,9.78,46.75,1040473,28,20349,-50
2022-03-25 19:32:55,23.70,18.15,9.77,47.40,1036295,28,20265,-50
2022-03-25 19:33:28,24.35,18.15,9.72,47.44,1038319,28,20017,-49
2022-03-25 19:34:03,24.95,18.20,9.71,46.83,1036504,28,20093,-50
2022-03-25 19:34:36,26.98,19.67,9.70,46.95,1037482,28,20265,-49
2022-03-25 19:35:11,32.67,19.10,9.71,47.47,1040317,28,20362,-51
2022-03-25 19:35:41,23.13,18.60,9.63,47.77,1038330,28,20268,-48
2022-03-25 19:36:12,28.98,19.10,9.58,47.90,1032325,28,20291,-49
2022-03-25 19:36:42,25.80,19.55,9.62,47.77,1033410,28,20029,-51
2022-03-25 19:37:13,25.25,18.15,9.59,47.78,1036939,28,20511,-50
2022-03-25 19:37:44,28.98,18.55,9.52,47.80,1040712,28,20596,-49
2022-03-25 19:38:16,29.10,18.63,9.53,47.68,1040248,28,20014,-49
2022-03-25 19:38:47,27.40,18.35,9.51,47.35,1028140,28,20084,-51
2022-03-25 19:39:17,26.90,17.85,9.50,47.25,1027951,28,20380,-49
2022-03-25 19:39:48,28.58,19.38,9.50,47.18,1028632,28,20074,-49
2022-03-25 19:40:19,29.33,19.02,9.54,47.07,1028396,28,20073,-50
2022-03-25 19:40:49,24.55,17.40,9.54,47.14,1032538,28,20471,-50
2022-03-25 19:41:26,25.25,19.38,9.52,47.19,1032078,28,20022,-49
2022-03-25 19:41:56,26.15,19.25,9.54,47.16,1029248,28,20015,-49
2022-03-25 19:42:29,26.33,18.13,9.55,47.31,1032221,28,20297,-50
2022-03-25 19:43:10,25.63,18.17,9.50,46.95,1033347,28,20021,-50
2022-03-25 19:43:43,34.97,20.05,9.48,47.23,1032353,28,20257,-49
2022-03-25 19:44:14,27.13,18.90,9.46,47.56,1036801,28,20779,-49
2022-03-25 19:44:47,29.77,18.90,9.42,47.46,1042410,28,20311,-50
2022-03-25 19:45:18,27.17,19.25,9.37,47.62,1038476,28,20022,-50
2022-03-25 19:45:51,26.08,18.77,9.42,47.65,1040398,28,20272,-49
2022-03-25 19:46:23,30.08,20.75,9.33,47.55,1036313,28,20021,-49
2022-03-25 19:46:53,28.48,18.92,9.45,47.70,1033690,28,20372,-50
2022-03-25 19:47:26,29.67,19.77,9.42,48.62,1040410,28,20279,-49
2022-03-25 19:47:56,27.40,18.35,9.39,48.61,1028704,28,20023,-49
2022-03-25 19:48:28,31.55,18.98,9.32,48.31,1032579,28,20329,-51
2022-03-25 19:48:59,24.20,19.50,9.28,48.66,1032326,28,20026,-49
2022-03-25 19:49:29,29.10,19.38,9.28,48.42,1033070,28,20265,-50
2022-03-25 19:50:01,26.80,19.02,9.25,48.31,1032183,28,20464,-50
2022-03-25 19:50:32,30.25,19.30,9.22,48.47,1028141,28,20033,-50
2022-03-25 19:51:05,25.92,18.50,9.19,48.68,1024215,28,20285,-50
2022-03-25 19:51:36,25.50,18.35,9.18,49.09,1023958,29,20030,-49
2022-03-25 19:52:07,30.10,19.48,9.19,49.05,1028094,28,20262,-49
2022-03-25 19:52:40,30.98,19.63,9.25,49.12,1028232,28,20395,-53
2022-03-25 19:53:14,27.10,19.92,9.26,49.29,1028150,28,20063,-49
2022-03-25 19:53:47,30.67,18.27,9.24,49.44,1029895,28,20258,-50
2022-03-25 19:54:18,26.42,18.67,9.21,49.42,1029592,28,20780,-49
2022-03-25 19:54:49,25.23,19.17,9.23,49.46,1034209,28,20291,-49
2022-03-25 19:55:19,30.60,19.15,9.24,49.51,1040506,28,20032,-48
2022-03-25 19:55:51,31.02,19.25,9.22,50.61,1036655,28,20030,-51
2022-03-25 19:56:21,29.70,19.38,9.24,51.46,1040345,28,20017,-51
2022-03-25 19:56:54,33.50,19.73,9.29,50.85,1036499,28,20705,-50
2022-03-25 19:57:27,28.52,20.55,9.33,50.12,1036767,28,20463,-48
2022-03-25 19:57:57,27.80,18.52,9.27,49.54,1036151,28,20307,-51
2022-03-25 19:58:28,30.27,19.60,9.28,49.88,1037200,28,20367,-50
2022-03-25 19:58:59,33.13,19.02,9.22,50.00,1037282,28,20060,-49
2022-03-25 19:59:30,24.48,18.67,9.23,50.07,1036417,28,20106,-48
2022-03-25 20:00:01,31.50,19.90,9.26,49.94,1036128,28,20279,-49
2022-03-25 20:00:31,28.98,19.40,9.22,50.13,1036398,28,20013,-49
2022-03-25 20:01:02,25.95,19.45,9.20,50.07,1032384,28,20435,-50
2022-03-25 20:01:33,31.33,21.35,9.24,50.10,1036264,28,20037,-50
2022-03-25 20:02:04,28.20,19.70,9.23,50.34,1036367,28,20670,-50
2022-03-25 20:02:36,29.85,19.52,9.21,50.71,1032612,28,20399,-50
2022-03-25 20:03:07,29.55,18.70,9.21,51.35,1032277,28,20455,-49
2022-03-25 20:03:37,27.45,19.05,9.26,51.08,1032219,28,20349,-49
2022-03-25 20:04:08,28.25,19.45,9.23,53.01,1032778,28,20034,-50
2022-03-25 20:04:43,26.55,19.27,9.18,53.75,1036661,28,20017,-49
2022-03-25 20:05:16,32.75,19.45,9.18,52.90,1036262,28,20265,-51
2022-03-25 20:05:47,30.23,18.80,9.19,52.21,1033163,28,20315,-49
2022-03-25 20:06:17,31.02,18.75,9.20,51.78,1037015,28,20268,-50
2022-03-25 20:06:50,33.22,20.52,9.19,51.67,1041179,28,20036,-49
2022-03-25 20:07:21,27.73,19.17,9.15,51.74,1040721,28,20021,-49
2022-03-25 20:07:51,34.00,19.65,9.14,51.64,1044494,28,20772,-50
2022-03-25 20:08:24,27.85,19.15,9.19,51.72,1044026,28,20044,-49
2022-03-25 20:09:00,33.28,19.90,9.18,52.09,1040211,28,20018,-50
2022-03-25 20:09:30,29.08,18.92,9.18,52.52,1032221,28,20241,-47
2022-03-25 20:10:01,29.90,19.92,9.15,52.06,1033343,28,20262,-49
2022-03-25 20:10:33,26.50,19.65,9.14,52.20,1032843,28,20030,-50
2022-03-25 20:11:05,27.58,18.85,9.17,52.36,1032817,28,20069,-48
2022-03-25 20:11:36,26.63,18.90,9.17,52.61,1036941,28,20253,-49
2022-03-25 20:12:11,30.75,20.20,9.16,52.66,1040955,28,20626,-50
2022-03-25 20:12:41,24.98,19.05,9.13,52.86,1041373,28,20021,-49
2022-03-25 20:13:12,31.25,19.60,9.17,52.93,1040300,28,20299,-49
2022-03-25 20:13:42,30.13,19.58,9.16,52.93,1036154,28,20018,-50
2022-03-25 20:14:14,28.65,20.42,9.14,53.03,1037027,28,20459,-49
2022-03-25 20:14:47,29.30,19.75,9.14,53.29,1040397,28,20022,-49
2022-03-25 20:15:18,29.30,20.50,9.11,53.38,1036635,28,20363,-49
2022-03-25 20:15:49,31.13,19.85,9.12,53.68,1040363,28,20264,-50
2022-03-25 20:16:19,29.15,20.23,9.15,53.75,1040389,28,20060,-49
2022-03-25 20:16:53,27.45,19.65,9.13,53.82,1040191,28,20566,-49
2022-03-25 20:17:23,30.15,19.45,9.13,54.01,1036185,28,20018,-49
2022-03-25 20:17:54,25.95,19.05,9.08,54.28,1032078,28,20281,-50
2022-03-25 20:18:24,28.40,19.90,9.06,54.57,1032632,28,20029,-51
2022-03-25 20:18:55,28.90,19.80,9.01,54.66,1035946,28,20105,-50
2022-03-25 20:19:26,31.00,20.38,8.99,55.40,1028279,28,20015,-50
2022-03-25 20:19:56,27.30,20.05,8.93,55.45,1032092,28,20014,-51
2022-03-25 20:20:27,24.92,18.30,8.97,56.26,1032138,28,20026,-50
2022-03-25 20:20:57,29.50,20.15,8.94,56.56,1035958,28,20041,-50
2022-03-25 20:21:28,26.60,20.60,8.94,56.73,1032072,28,20460,-49
2022-03-25 20:21:59,33.70,20.65,8.93,57.11,1032186,28,20105,-50
2022-03-25 20:22:29,31.95,19.33,8.91,57.38,1032200,28,20078,-50
2022-03-25 20:23:00,29.92,20.17,8.87,57.71,1031966,28,20440,-50
2022-03-25 20:23:30,24.27,19.17,8.88,57.99,1036317,28,20096,-48
2022-03-25 20:24:04,27.60,19.42,8.87,58.04,1036268,28,20057,-49
2022-03-25 20:24:37,35.03,20.00,8.86,58.39,1036211,28,20081,-51
2022-03-25 20:25:09,28.55,19.85,8.84,58.88,1032793,28,20325,-49
2022-03-25 20:25:41,25.92,19.58,8.79,58.91,1037267,28,20257,-50
2022-03-25 20:26:16,24.60,19.77,8.80,59.49,1029319,28,20258,-50
2022-03-25 20:26:46,26.60,19.05,8.79,59.69,1029396,28,20286,-50
2022-03-25 20:27:26,29.38,21.10,8.80,59.75,1031865,28,20269,-50
2022-03-25 20:27:57,28.17,19.67,8.77,59.81,1034390,28,20026,-50
2022-03-25 20:28:27,30.33,20.52,8.80,60.08,1041567,28,20052,-49
2022-03-25 20:28:58,28.58,20.40,8.76,60.38,1035852,28,20026,-49
2022-03-25 20:29:29,27.35,19.65,8.77,60.45,1032532,28,20080,-51
2022-03-25 20:30:00,29.70,20.58,8.73,60.72,1027895,28,20034,-49
2022-03-25 20:30:30,28.70,20.13,8.75,60.98,1028108,28,20039,-49
2022-03-25 20:31:04,31.85,20.70,8.79,61.06,1032235,28,20090,-52
2022-03-25 20:31:34,31.15,21.08,8.80,61.11,1036682,28,20553,-49
2022-03-25 20:32:06,29.45,19.30,8.75,61.27,1036199,28,20292,-49
2022-03-25 20:32:36,34.35,20.63,8.75,60.99,1032729,28,20405,-50
2022-03-25 20:33:08,30.27,21.10,8.77,61.17,1032004,28,20269,-50
2022-03-25 20:33:38,30.55,20.52,8.72,61.44,1032363,28,20105,-49
2022-03-25 20:34:09,30.85,20.98,8.75,61.44,1032243,28,20262,-50
2022-03-25 20:34:40,26.27,20.52,8.71,61.95,1036519,28,20018,-51
2022-03-25 20:35:11,28.27,20.85,8.70,61.94,1027948,28,20063,-49
2022-03-25 20:35:43,33.05,20.73,8.71,62.12,1028366,28,20270,-50
2022-03-25 20:36:16,29.50,21.30,8.66,63.08,1032184,28,20635,-50
2022-03-25 20:36:47,27.60,20.23,8.61,63.65,1029685,28,20651,-50
2022-03-25 20:37:19,31.40,20.42,8.60,63.84,1032437,28,20253,-50
2022-03-25 20:37:53,32.22,22.02,8.59,64.21,1036231,28,20010,-50
2022-03-25 20:38:23,27.55,20.17,8.56,64.47,1033088,28,20269,-51
2022-03-25 20:38:54,30.58,20.63,8.53,64.96,1036922,28,20277,-50
2022-03-25 20:39:24,32.13,21.20,8.52,65.98,1035835,28,20030,-50
2022-03-25 20:39:55,32.58,21.48,8.54,66.41,1036212,28,20057,-50
2022-03-25 20:40:25,28.88,20.30,8.55,66.32,1036104,28,20399,-51
2022-03-25 20:40:56,26.80,21.05,8.53,66.60,1032076,28,20030,-49
2022-03-25 20:41:27,39.80,21.40,8.48,66.78,1027917,28,20114,-49
2022-03-25 20:41:58,34.95,21.23,8.44,67.14,1023986,28,20050,-49
2022-03-25 20:42:29,29.17,21.58,8.45,67.87,1024623,28,20030,-50
2022-03-25 20:42:59,34.08,22.05,8.47,68.33,1032419,28,20762,-51
2022-03-25 20:43:30,32.65,20.55,8.47,68.25,1032087,28,20015,-51
2022-03-25 20:44:00,28.67,21.00,8.47,68.42,1036034,28,20071,-50
2022-03-25 20:44:34,31.65,22.45,8.42,68.71,1036071,28,20053,-49
2022-03-25 20:45:05,36.28,23.17,8.42,69.12,1035620,28,20116,-49
2022-03-25 20:45:37,29.45,21.15,8.44,68.74,1028675,28,20301,-50
2022-03-25 20:46:07,30.05,20.95,8.40,69.28,1031938,28,20389,-48
2022-03-25 20:46:38,34.25,22.00,8.41,69.36,1032700,28,20879,-50
2022-03-25 20:47:10,33.10,21.08,8.35,69.87,1032051,28,20026,-50
2022-03-25 20:47:46,32.72,21.17,8.32,70.06,1032607,28,20109,-49
2022-03-25 20:48:19,30.98,21.55,8.43,70.20,1036085,28,20632,-49
2022-03-25 20:48:50,28.73,21.23,8.45,69.97,1032109,28,20794,-50
2022-03-25 20:49:20,27.67,20.98,8.38,76.14,1032164,28,20253,-49
2022-03-25 20:49:53,29.52,21.88,8.23,91.40,1029076,28,20046,-50
2022-03-25 20:50:24,29.65,21.55,8.21,93.00,1033189,28,20026,-51
2022-03-25 20:50:54,32.08,22.55,8.15,94.71,1040218,28,20351,-50
2022-03-25 20:51:25,25.90,19.90,8.07,94.32,1040728,28,20432,-50
2022-03-25 20:51:55,28.08,21.10,8.09,92.06,1035759,28,20531,-49
2022-03-25 20:52:26,28.80,20.75,8.08,85.24,1032169,28,20049,-51
2022-03-25 20:52:57,33.33,21.92,8.12,82.42,1023389,29,20035,-49
2022-03-25 20:53:30,31.10,21.00,8.13,83.31,1020432,28,20311,-49
2022-03-25 20:54:01,30.00,20.83,8.07,84.44,1024403,28,20047,-49
2022-03-25 20:54:31,32.38,21.50,8.05,84.82,1029101,28,20278,-49
2022-03-25 20:55:02,33.75,21.33,8.00,83.24,1032550,28,20459,-50
2022-03-25 20:55:35,32.63,22.27,8.06,81.12,1024300,28,20086,-49
2022-03-25 20:56:11,32.90,22.60,8.09,81.15,1023866,28,20019,-49
2022-03-25 20:56:42,29.48,21.92,8.08,86.86,1027981,28,20657,-48
2022-03-25 20:57:12,31.75,21.67,8.02,100.00,1030302,28,20261,-51
2022-03-25 20:57:45,28.70,21.67,7.96,100.00,1032897,28,20552,-49
2022-03-25 20:58:15,32.33,21.88,7.93,100.00,1032017,28,20050,-50
2022-03-25 20:58:47,29.10,21.17,7.87,100.00,1036100,28,20272,-49
2022-03-25 20:59:17,28.65,21.67,7.88,100.00,1032327,28,20394,-50
2022-03-25 20:59:48,34.75,22.27,7.89,100.00,1031896,28,20273,-51
2022-03-25 21:00:22,33.22,21.52,7.88,100.00,1027774,28,20026,-50
2022-03-25 21:00:55,28.73,21.25,7.92,100.00,1020829,28,20053,-51
2022-03-25 21:01:29,29.23,21.58,7.91,100.00,1028949,28,20259,-48
2022-03-25 21:02:02,33.03,21.30,7.87,100.00,1029183,28,20651,-49
2022-03-25 21:02:33,37.53,22.45,7.83,100.00,1030304,28,20322,-48
2022-03-25 21:03:04,29.80,21.15,7.86,100.00,1036111,28,20638,-49
2022-03-25 21:03:34,30.20,21.10,7.85,100.00,1032437,28,20516,-49
2022-03-25 21:04:09,34.90,23.90,7.81,100.00,1032064,28,20026,-50
2022-03-25 21:04:40,29.85,22.50,7.75,100.00,1035909,28,20021,-50
2022-03-25 21:05:12,32.47,22.70,7.72,100.00,1036914,28,20340,-50
2022-03-25 21:05:43,31.95,22.10,7.73,100.00,1036999,28,20040,-50
2022-03-25 21:06:13,29.30,21.88,7.72,100.00,1040064,28,20287,-50
2022-03-25 21:06:44,33.55,22.30,7.68,100.00,1039867,28,20056,-50
2022-03-25 21:07:14,29.55,22.50,7.66,99.29,1035959,28,20061,-49
2022-03-25 21:07:50,34.85,22.67,7.62,98.42,1032058,28,20154,-50
2022-03-25 21:08:21,31.63,22.55,7.62,95.76,1027784,28,20022,-51
2022-03-25 21:08:52,28.90,21.58,7.58,94.64,1028520,28,20294,-49
2022-03-25 21:09:24,33.25,22.80,7.53,93.91,1024756,28,20424,-49
2022-03-25 21:09:55,38.33,24.13,7.53,96.29,1024349,28,20114,-49
2022-03-25 21:10:25,34.45,23.05,7.52,96.01,1023857,28,20353,-50
2022-03-25 21:10:56,31.98,22.95,7.51,99.07,1024173,28,20118,-49
2022-03-25 21:11:27,32.50,22.83,7.49,98.27,1028612,28,20029,-50
2022-03-25 21:11:58,34.83,22.73,7.49,96.85,1036412,28,20279,-49
2022-03-25 21:12:32,32.10,22.48,7.51,97.81,1040092,28,20032,-49
2022-03-25 21:13:05,35.15,21.75,7.54,98.79,1039911,28,20108,-49
2022-03-25 21:13:36,34.10,23.20,7.52,98.07,1031821,28,20262,-49
2022-03-25 21:14:06,31.67,22.15,7.48,100.00,1031886,28,20261,-49
2022-03-25 21:14:37,32.78,22.67,7.45,100.00,1032545,28,20026,-49
2022-03-25 21:15:08,35.45,24.13,7.45,100.00,1031890,28,20030,-48
2022-03-25 21:15:38,34.25,23.50,7.43,100.00,1035959,28,20028,-49
2022-03-25 21:16:09,33.15,23.33,7.40,100.00,1031984,28,20073,-51
2022-03-25 21:16:42,33.28,23.92,7.37,100.00,1027957,28,20054,-50
2022-03-25 21:17:13,31.58,23.77,7.32,100.00,1028196,28,20030,-50
2022-03-25 21:17:43,30.40,22.75,7.30,100.00,1028293,28,20270,-49
2022-03-25 21:18:16,35.65,23.77,7.30,100.00,1032609,28,20023,-49
2022-03-25 21:18:47,29.05,22.58,7.29,100.00,1031816,28,20049,-50
2022-03-25 21:19:17,36.47,23.77,7.27,100.00,1032227,28,20348,-49
2022-03-25 21:19:48,32.88,22.80,7.25,100.00,1035948,28,20024,-49
2022-03-25 21:20:18,35.55,22.95,7.26,100.00,1036204,28,20072,-49
2022-03-25 21:20:49,30.80,22.90,7.23,100.00,1040461,28,20078,-52
2022-03-25 21:21:22,29.17,22.75,7.23,100.00,1039937,28,20028,-50
2022-03-25 21:21:55,32.13,23.00,7.21,100.00,1040009,28,20025,-49
2022-03-25 21:22:30,35.95,22.08,7.17,100.00,1040106,28,20264,-49
2022-03-25 21:23:01,32.28,21.20,7.16,100.00,1039874,28,20272,-50
2022-03-25 21:23:32,44.72,22.92,7.17,100.00,1035708,28,20296,-49
2022-03-25 21:24:03,34.20,22.65,7.15,100.00,1031850,28,20057,-49
2022-03-25 21:24:34,34.40,23.55,7.11,100.00,1028192,28,20019,-50
2022-03-25 21:25:05,33.65,24.02,7.10,100.00,1028110,28,20011,-49
2022-03-25 21:25:38,36.03,23.75,7.06,100.00,1027980,28,20838,-51
2022-03-25 21:26:08,31.17,22.45,7.08,100.00,1032549,28,20273,-49
2022-03-25 21:26:39,35.28,23.75,7.05,100.00,1036577,28,20268,-49
2022-03-25 21:27:09,33.15,23.23,7.04,100.00,1036151,28,20072,-51
2022-03-25 21:27:40,33.97,24.02,6.99,100.00,1035766,28,20539,-49
2022-03-25 21:28:17,34.33,22.90,6.96,100.00,1031810,28,20041,-48
2022-03-25 21:28:47,31.23,23.67,6.93,100.00,1028711,28,20046,-49
2022-03-25 21:29:18,34.85,23.83,6.90,100.00,1028715,28,20259,-50
2022-03-25 21:29:48,30.58,24.25,6.87,100.00,1032737,28,20018,-49
2022-03-25 21:30:19,34.53,22.88,6.91,100.00,1036120,28,20350,-49
2022-03-25 21:30:49,29.20,23.50,6.89,100.00,1040052,28,20472,-51
2022-03-25 21:31:20,34.33,23.85,6.82,100.00,1044214,28,20100,-50
2022-03-25 21:31:53,34.05,24.75,6.81,100.00,1039859,28,20049,-49
2022-03-25 21:32:24,33.80,23.27,6.79,100.00,1036020,28,20093,-49
2022-03-25 21:32:54,35.28,24.40,6.79,100.00,1027501,28,20281,-49
2022-03-25 21:33:25,29.50,23.50,6.76,100.00,1027785,28,20018,-49
2022-03-25 21:33:55,35.30,23.67,6.76,100.00,1024663,28,20051,-49
2022-03-25 21:34:26,35.17,23.23,6.77,100.00,1024083,28,20108,-49
2022-03-25 21:34:59,36.15,23.42,6.74,100.00,1023789,29,20453,-49
2022-03-25 21:35:30,31.70,24.52,6.76,100.00,1023952,29,20026,-50
2022-03-25 21:36:01,31.25,24.13,6.72,100.00,1024727,28,20736,-49
2022-03-25 21:36:32,33.10,25.08,6.67,100.00,1028435,28,20014,-50
2022-03-25 21:37:03,31.45,24.45,6.67,100.00,1028572,28,20262,-49
2022-03-25 21:37:36,32.47,23.00,6.69,100.00,1031924,28,20337,-48
2022-03-25 21:38:11,31.23,24.15,6.69,100.00,1028648,28,20039,-50
2022-03-25 21:38:41,33.30,24.02,6.66,100.00,1035878,28,20248,-49
2022-03-25 21:39:14,31.90,24.13,6.64,100.00,1031798,28,20277,-50
2022-03-25 21:39:47,36.55,24.25,6.65,100.00,1032800,28,20550,-49
2022-03-25 21:40:18,34.45,23.75,6.62,100.00,1035946,28,20790,-50
2022-03-25 21:40:49,34.70,23.17,6.58,100.00,1028448,28,20277,-49
2022-03-25 21:41:20,34.22,23.30,6.59,100.00,1032761,28,20065,-50
2022-03-25 21:41:51,30.38,23.90,6.42,100.00,1035395,28,20296,-50
2022-03-25 21:42:21,35.72,25.73,6.54,100.00,1030996,28,20097,-50
2022-03-25 21:42:52,33.40,23.25,6.53,100.00,1024158,28,20065,-49
2022-03-25 21:43:22,33.47,24.80,6.51,100.00,1023968,28,20054,-50
2022-03-25 21:43:53,34.72,24.40,6.53,100.00,1024006,28,20026,-49
2022-03-25 21:44:23,35.05,24.83,6.50,100.00,1035667,28,20103,-49
2022-03-25 21:44:56,31.98,22.95,6.48,100.00,1036108,28,20030,-49
2022-03-25 21:45:29,39.47,24.33,6.49,100.00,1039953,28,20040,-50
2022-03-25 21:46:01,34.97,24.25,6.50,100.00,1039918,28,20260,-49
2022-03-25 21:46:35,34.60,23.85,6.48,100.00,1035866,28,20271,-49
2022-03-25 21:47:05,39.47,23.02,6.45,100.00,1032695,28,20273,-48
2022-03-25 21:47:36,38.13,24.25,6.46,100.00,1027696,28,20397,-49
2022-03-25 21:48:10,44.80,23.92,6.46,100.00,1028176,28,20454,-49
2022-03-25 21:48:45,37.03,23.27,6.46,100.00,1032102,28,20432,-51
2022-03-25 21:49:16,37.78,22.50,6.43,100.00,1028953,28,20285,-49
2022-03-25 21:49:46,30.48,21.42,6.41,100.00,1023828,28,20262,-50
2022-03-25 21:50:18,34.03,23.65,6.41,100.00,1024492,28,20490,-50
2022-03-25 21:50:48,37.38,23.75,6.43,100.00,1027796,28,20493,-50
2022-03-25 21:51:24,43.03,24.45,6.43,100.00,1028095,28,20270,-50
2022-03-25 21:51:55,36.47,24.83,6.39,100.00,1031869,28,20508,-50
2022-03-25 21:52:25,35.55,22.42,6.38,100.00,1032501,28,20262,-49
2022-03-25 21:52:56,34.45,23.60,6.40,100.00,1031089,28,20114,-49
2022-03-25 21:53:26,36.35,23.27,6.39,100.00,1028130,28,20015,-50
2022-03-25 21:53:59,34.97,24.10,6.37,100.00,1027866,28,20409,-49
2022-03-25 21:54:35,40.15,24.00,6.31,100.00,1027931,28,20105,-49
2022-03-25 21:55:06,41.53,23.90,6.28,100.00,1027765,28,20283,-48
2022-03-25 21:55:36,40.80,23.77,6.29,100.00,1028912,28,20617,-50
2022-03-25 21:56:09,38.05,23.98,6.27,100.00,1028571,28,20045,-50
2022-03-25 21:56:40,47.25,25.30,6.25,100.00,1028936,28,20041,-49
2022-03-25 21:57:13,36.00,22.60,6.26,100.00,1035129,28,21111,-49
2022-03-25 21:57:44,40.78,24.65,6.25,100.00,1036518,28,20030,-50
2022-03-25 21:58:15,41.08,25.02,6.24,100.00,1040755,28,20275,-49
2022-03-25 21:58:45,40.03,23.55,6.25,100.00,1039669,28,20350,-49
2022-03-25 21:59:18,38.55,23.33,6.22,100.00,1035808,28,20030,-48
2022-03-25 21:59:49,37.35,24.98,6.25,100.00,1031800,28,20400,-49
2022-03-25 22:00:21,39.47,24.60,6.26,100.00,1028116,28,20796,-51
2022-03-25 22:00:51,38.00,23.90,6.25,100.00,1024169,28,20418,-50
2022-03-25 22:01:22,36.08,25.10,6.28,100.00,1024214,28,20403,-50
2022-03-25 22:01:52,35.40,24.52,6.34,100.00,1023684,29,20023,-49
2022-03-25 22:02:23,39.20,23.70,6.34,100.00,1027519,28,20053,-50
2022-03-25 22:02:53,36.13,22.50,6.36,100.00,1031496,28,20484,-49
2022-03-25 22:03:24,37.22,23.98,6.38,100.00,1031680,28,20038,-49
2022-03-25 22:03:55,39.13,24.30,6.38,100.00,1031751,28,20535,-49
2022-03-25 22:04:31,33.45,23.23,6.37,100.00,1031639,28,20089,-50
2022-03-25 22:05:01,44.55,25.27,6.42,100.00,1031560,28,20744,-50
2022-03-25 22:05:32,43.08,24.08,6.39,100.00,1029381,28,20269,-49
2022-03-25 22:06:02,34.58,24.65,6.34,100.00,1036614,28,20507,-49
2022-03-25 22:06:33,49.97,25.88,6.30,100.00,1035735,28,20026,-51
2022-03-25 22:07:06,37.03,24.42,6.29,100.00,1035435,28,20067,-50
2022-03-25 22:07:39,36.13,25.27,6.28,100.00,1031683,28,20023,-50
2022-03-25 22:08:10,37.08,23.65,6.29,100.00,1024578,28,20271,-49
2022-03-25 22:08:43,40.88,25.83,6.32,100.00,1024377,28,20381,-50
2022-03-25 22:09:14,41.78,24.98,6.29,100.00,1024343,28,20461,-49
2022-03-25 22:09:44,41.42,25.60,6.28,100.00,1028164,28,20270,-49
2022-03-25 22:10:15,38.60,25.08,6.27,100.00,1032826,28,20066,-49
2022-03-25 22:10:49,36.22,24.45,6.30,100.00,1035860,28,20483,-49
2022-03-25 22:11:19,36.88,25.20,6.25,100.00,1035505,28,20279,-49
2022-03-25 22:11:50,40.50,25.83,6.22,100.00,1027704,28,20750,-49
2022-03-25 22:12:23,35.83,24.80,6.25,100.00,1024075,28,20031,-50
2022-03-25 22:12:59,39.15,24.85,6.21,100.00,1028229,28,20026,-49
2022-03-25 22:13:32,44.55,25.98,6.20,100.00,1024709,28,20274,-50
2022-03-25 22:14:03,39.33,24.65,6.20,100.00,1027684,28,20266,-49
2022-03-25 22:14:33,39.60,24.80,6.23,100.00,1027716,28,20262,-50
2022-03-25 22:15:04,34.83,25.50,6.20,100.00,1024158,28,20060,-49
2022-03-25 22:15:38,40.00,25.00,6.16,100.00,1027961,28,20026,-48
2022-03-25 22:16:10,35.55,25.65,6.20,100.00,1031805,28,20694,-50
2022-03-25 22:16:41,36.47,26.23,6.19,100.00,1028482,28,20274,-49
2022-03-25 22:17:11,40.78,25.48,6.20,100.00,1028898,28,20305,-51
2022-03-25 22:17:42,36.63,26.58,6.20,100.00,1031575,28,20026,-49
2022-03-25 22:18:12,39.45,26.13,6.17,100.00,1027726,28,20034,-49
2022-03-25 22:18:43,38.08,25.63,6.16,100.00,1023636,28,20059,-50
2022-03-25 22:19:14,35.40,24.65,6.13,100.00,1027681,28,20082,-50
2022-03-25 22:19:47,33.08,25.23,6.10,100.00,1035395,28,20181,-50
2022-03-25 22:20:25,36.25,25.08,6.14,100.00,1031575,28,20501,-49
2022-03-25 22:21:01,36.85,24.83,6.15,100.00,1023732,28,20274,-48
2022-03-25 22:21:32,35.58,25.55,6.11,100.00,1025685,28,20297,-49
2022-03-25 22:22:03,38.33,25.55,6.10,100.00,1029413,28,20273,-49
2022-03-25 22:22:36,35.17,24.38,6.13,100.00,1024544,28,20037,-48
2022-03-25 22:23:11,37.22,26.55,6.18,100.00,1027619,28,20269,-49
2022-03-25 22:23:46,39.17,25.95,6.17,100.00,1031609,28,20438,-49
2022-03-25 22:24:17,39.30,25.95,6.15,100.00,1035880,28,20333,-48
2022-03-25 22:24:48,36.67,24.95,6.15,100.00,1033091,28,20300,-51
2022-03-25 22:25:19,36.40,24.92,6.17,100.00,1031694,28,20106,-49
2022-03-25 22:25:50,39.40,26.77,6.17,100.00,1030928,28,20080,-51
2022-03-25 22:26:23,36.33,25.20,6.14,100.00,1024148,28,20346,-49
2022-03-25 22:26:56,39.13,26.92,6.11,100.00,1024730,28,20546,-50
2022-03-25 22:27:26,38.00,25.25,6.09,100.00,1031614,28,20751,-50
2022-03-25 22:27:59,43.13,26.20,6.09,100.00,1031529,28,20265,-49
2022-03-25 22:28:31,41.95,25.73,6.05,100.00,1032586,28,20492,-51
2022-03-25 22:29:02,40.03,27.23,6.01,100.00,1035632,28,20287,-49
2022-03-25 22:29:32,35.20,25.40,6.01,100.00,1035687,28,20257,-49
2022-03-25 22:30:03,39.90,25.60,6.00,100.00,1036315,28,20093,-49
2022-03-25 22:30:34,38.55,25.90,6.03,100.00,1031723,28,20025,-50
2022-03-25 22:31:04,38.80,26.52,6.04,100.00,1027689,28,20047,-50
2022-03-25 22:31:35,37.70,25.75,5.97,100.00,1027598,28,20507,-49
2022-03-25 22:32:09,39.78,26.63,5.95,100.00,1031595,28,20048,-50
2022-03-25 22:32:40,39.50,25.50,5.96,100.00,1032247,28,20014,-49
2022-03-25 22:33:13,35.55,25.10,5.97,100.00,1031674,28,20265,-50
2022-03-25 22:33:44,40.33,27.00,5.99,100.00,1032788,28,20053,-49
2022-03-25 22:34:14,36.10,26.25,5.97,100.00,1032011,28,20372,-49
2022-03-25 22:34:46,38.95,25.00,5.98,100.00,1036170,28,20052,-49
2022-03-25 22:35:17,37.75,25.17,5.95,100.00,1039787,28,20048,-50
2022-03-25 22:35:47,36.75,26.05,5.93,100.00,1035833,28,20739,-49
2022-03-25 22:36:18,44.28,28.38,5.90,100.00,1039906,28,20169,-49
2022-03-25 22:36:48,40.05,26.75,5.89,100.00,1035574,28,20423,-51
2022-03-25 22:37:19,37.45,27.45,5.89,100.00,1031896,28,20007,-50
2022-03-25 22:37:51,37.38,26.05,5.89,100.00,1035705,28,20093,-49
2022-03-25 22:38:22,42.83,28.08,5.89,100.00,1032181,28,20046,-49
2022-03-25 22:38:52,43.45,26.75,5.91,100.00,1035758,28,20821,-51
2022-03-25 22:39:23,40.55,26.23,5.89,100.00,1032092,28,20525,-49
2022-03-25 22:39:53,40.03,28.60,5.85,100.00,1035943,28,20025,-49
2022-03-25 22:40:24,37.60,25.70,5.80,100.00,1035561,28,20048,-49
2022-03-25 22:40:54,36.50,26.35,5.79,100.00,1031662,28,20499,-49
2022-03-25 22:41:25,38.78,26.35,5.77,100.00,1031651,28,20392,-51
2022-03-25 22:41:55,36.47,26.80,5.78,100.00,1027601,28,20057,-50
2022-03-25 22:42:26,38.90,27.98,5.78,100.00,1031630,28,20195,-49
2022-03-25 22:42:57,43.92,26.75,5.79,100.00,1039964,28,20017,-50
2022-03-25 22:43:28,41.03,28.27,5.77,100.00,1035574,28,20037,-49
2022-03-25 22:43:59,43.88,28.48,5.77,100.00,1031648,28,20280,-48
2022-03-25 22:44:29,34.35,27.63,5.74,100.00,1027658,28,20408,-49
2022-03-25 22:45:00,40.28,28.17,5.74,100.00,1027839,28,20563,-49
2022-03-25 22:45:32,41.08,26.90,5.75,100.00,1035771,28,20049,-48
2022-03-25 22:46:05,40.28,27.58,5.76,100.00,1036178,28,20017,-50
2022-03-25 22:46:36,38.40,26.20,5.75,100.00,1035533,28,20743,-49
2022-03-25 22:47:09,37.75,26.88,5.75,100.00,1035637,28,20285,-51
2022-03-25 22:47:39,37.92,25.10,5.73,100.00,1036778,28,20048,-49
2022-03-25 22:48:11,35.67,27.15,5.74,100.00,1036926,28,20298,-49
2022-03-25 22:48:45,40.00,27.17,5.75,100.00,1043532,28,20021,-48
2022-03-25 22:49:15,38.50,28.05,5.74,100.00,1039803,28,20260,-50
2022-03-25 22:49:46,44.30,28.48,5.73,100.00,1040410,28,20271,-48
2022-03-25 22:50:16,39.25,28.55,5.73,100.00,1039773,28,20479,-50
2022-03-25 22:50:49,43.63,29.88,5.73,100.00,1035925,28,20057,-51
2022-03-25 22:51:20,44.15,28.40,5.73,100.00,1039941,28,20480,-49
2022-03-25 22:51:50,41.15,28.70,5.71,100.00,1036066,28,20272,-49
2022-03-25 22:52:21,39.03,27.98,5.70,100.00,1031584,28,20113,-50
2022-03-25 22:52:52,38.97,28.15,5.68,100.00,1035269,28,20025,-50
2022-03-25 22:53:22,41.60,29.05,5.69,100.00,1031583,28,20061,-49
2022-03-25 22:53:54,36.55,27.77,5.68,100.00,1032605,28,20097,-49
2022-03-25 22:54:24,42.90,28.25,5.63,100.00,1036566,28,20025,-49
2022-03-25 22:54:55,41.67,27.05,5.60,100.00,1032502,28,20456,-51
2022-03-25 22:55:26,37.45,27.88,5.60,100.00,1032442,28,20085,-49
2022-03-25 22:55:59,38.17,26.88,5.59,100.00,1028592,28,20378,-48
2022-03-25 22:56:29,39.55,27.58,5.58,100.00,1032542,28,20482,-49
2022-03-25 22:57:01,41.05,27.02,5.59,100.00,1028130,28,20262,-48
2022-03-25 22:57:31,37.88,27.83,5.58,100.00,1024943,28,20019,-50
2022-03-25 22:58:02,41.65,27.95,5.62,100.00,1026104,28,20362,-49
2022-03-25 22:58:32,40.80,28.55,5.60,100.00,1032519,28,20089,-49
2022-03-25 22:59:03,38.28,27.23,5.62,100.00,1031912,28,20260,-49
2022-03-25 22:59:34,40.13,30.02,5.61,100.00,1032601,28,20026,-50
2022-03-25 23:00:07,40.83,29.85,5.60,100.00,1032455,28,20413,-49
2022-03-25 23:00:59,38.15,28.48,5.55,100.00,1037019,28,20032,-50
2022-03-25 23:01:35,43.17,29.40,5.52,100.00,1039749,28,20275,-49
2022-03-25 23:02:06,41.33,30.08,5.49,100.00,1040555,28,20256,-50
2022-03-25 23:02:36,45.42,29.70,5.45,100.00,1036378,28,20261,-49
2022-03-25 23:03:07,44.72,28.67,5.43,100.00,1032971,28,20113,-49
2022-03-25 23:03:38,45.35,28.95,5.40,100.00,1028379,28,20079,-49
2022-03-25 23:04:09,41.30,27.30,5.38,100.00,1028394,28,20038,-49
2022-03-25 23:04:40,40.83,28.50,5.40,100.00,1024364,29,20079,-50
2022-03-25 23:05:13,42.30,29.65,5.41,100.00,1024774,28,20358,-50
2022-03-25 23:05:43,49.30,30.60,5.39,100.00,1029674,28,20113,-50
2022-03-25 23:06:14,40.60,28.60,5.40,100.00,1032853,28,20317,-49
2022-03-25 23:06:45,43.97,29.55,5.39,100.00,1037016,28,20368,-50
2022-03-25 23:07:15,46.38,29.90,5.41,100.00,1028246,28,20034,-50
2022-03-25 23:07:46,44.42,30.00,5.42,100.00,1028306,28,20062,-49
2022-03-25 23:08:18,44.72,30.73,5.43,100.00,1032340,28,20124,-49
2022-03-25 23:08:54,40.10,30.52,5.44,100.00,1032515,28,20031,-49
2022-03-25 23:09:24,36.70,29.40,5.42,100.00,1033249,28,20329,-50
2022-03-25 23:09:55,50.55,30.77,5.38,100.00,1032303,28,20284,-49
2022-03-25 23:10:25,42.33,29.05,5.35,100.00,1034064,28,20061,-49
2022-03-25 23:10:56,46.55,31.35,5.32,100.00,1040936,28,20512,-51
2022-03-25 23:11:27,36.83,29.35,5.29,100.00,1040451,28,20028,-50
2022-03-25 23:11:57,40.88,29.80,5.26,100.00,1032316,28,20466,-48
2022-03-25 23:12:28,39.95,29.25,5.24,100.00,1028433,28,20324,-51
2022-03-25 23:13:00,41.20,29.88,5.23,100.00,1028564,28,20109,-48
2022-03-25 23:13:31,39.83,29.95,5.18,100.00,1033316,28,20030,-49
2022-03-25 23:14:02,41.92,30.38,5.18,100.00,1036707,28,20273,-49
2022-03-25 23:14:33,44.83,30.30,5.21,100.00,1040597,28,20017,-48
2022-03-25 23:15:06,45.17,31.20,5.23,100.00,1036442,28,20765,-48
2022-03-25 23:15:37,45.97,30.80,5.22,100.00,1028873,28,20043,-49
2022-03-25 23:16:07,39.70,29.05,5.20,100.00,1032466,28,20346,-49
2022-03-25 23:16:38,46.03,30.42,5.20,100.00,1028843,28,20061,-49
2022-03-25 23:17:08,40.78,29.70,5.19,100.00,1028228,28,20030,-50
2022-03-25 23:17:39,43.40,30.65,5.20,100.00,1028350,28,20031,-49
2022-03-25 23:18:09,49.92,32.13,5.18,100.00,1028253,28,20489,-49
2022-03-25 23:18:40,44.47,32.72,5.17,100.00,1028628,28,20086,-50
2022-03-25 23:19:10,44.97,31.58,5.16,100.00,1036541,28,20056,-50
2022-03-25 23:19:41,45.00,31.42,5.14,100.00,1036296,28,20033,-48
2022-03-25 23:20:12,47.55,32.20,5.13,100.00,1028256,28,20038,-49
2022-03-25 23:20:42,49.97,32.08,5.11,100.00,1032374,28,20065,-51
2022-03-25 23:21:13,42.42,31.15,5.10,100.00,1032541,28,20030,-50
2022-03-25 23:21:43,41.35,31.40,5.11,100.00,1036751,28,20105,-50
2022-03-25 23:22:16,45.75,31.58,5.09,100.00,1032226,28,20037,-49
2022-03-25 23:22:50,46.40,31.75,5.07,100.00,1028801,28,20034,-49
2022-03-25 23:23:23,47.25,30.98,5.03,100.00,1024310,29,20277,-50
2022-03-25 23:23:56,44.60,32.53,5.00,100.00,1029472,28,20771,-49
2022-03-25 23:24:29,51.50,32.95,4.98,100.00,1037991,28,20702,-48
2022-03-25 23:24:59,44.28,32.72,4.97,100.00,1038357,28,20347,-50
2022-03-25 23:25:34,44.70,32.25,4.96,100.00,1040789,28,20259,-50
2022-03-25 23:26:05,44.50,29.95,4.93,100.00,1040480,28,20577,-50
2022-03-25 23:26:36,45.03,33.85,4.93,100.00,1040963,28,20614,-49
2022-03-25 23:27:11,48.20,32.30,5.00,100.00,1041435,28,20325,-49
2022-03-25 23:27:44,46.53,30.67,5.04,100.00,1040908,28,20056,-49
2022-03-25 23:28:14,45.25,31.33,5.04,100.00,1039635,28,20268,-50
2022-03-25 23:28:50,50.15,32.22,5.01,100.00,1031836,28,20339,-50
2022-03-25 23:29:24,41.83,29.92,5.06,100.00,1035070,28,20053,-50
2022-03-25 23:29:54,44.65,29.85,5.03,100.00,1040389,28,20697,-49
2022-03-25 23:30:25,43.85,30.92,5.07,100.00,1037058,28,20300,-49
2022-03-25 23:30:55,45.20,31.10,5.11,100.00,1032942,28,20030,-49
2022-03-25 23:31:26,46.88,31.30,5.06,100.00,1032505,28,20022,-49
2022-03-25 23:31:56,43.08,29.05,4.89,100.00,1032399,28,20023,-49
2022-03-25 23:32:27,45.15,31.00,5.05,100.00,1024192,28,20174,-49
2022-03-25 23:32:57,46.60,29.50,5.05,100.00,1024260,29,20031,-49
2022-03-25 23:33:28,45.42,30.02,5.04,100.00,1028301,28,20031,-49
2022-03-25 23:33:59,44.90,30.85,5.05,100.00,1028518,28,20117,-51
2022-03-25 23:34:29,43.70,30.40,5.07,100.00,1028288,28,20058,-49
2022-03-25 23:35:00,45.85,29.33,5.08,100.00,1032599,28,20028,-49
2022-03-25 23:35:31,41.63,30.17,5.09,100.00,1028450,28,20027,-49
2022-03-25 23:36:02,43.60,29.38,5.12,100.00,1028340,28,20030,-50
2022-03-25 23:36:38,47.97,30.27,5.08,100.00,1028030,28,20118,-50
2022-03-25 23:37:09,47.20,29.83,5.08,100.00,1024013,28,20705,-50
2022-03-25 23:37:39,62.20,30.58,5.07,100.00,1024292,28,20660,-50
2022-03-25 23:38:10,44.20,29.55,5.08,100.00,1020383,29,20278,-48
2022-03-25 23:38:41,44.60,29.40,5.07,100.00,1020084,29,20031,-49
2022-03-25 23:39:12,46.20,30.50,5.11,100.00,1024354,29,20023,-50
2022-03-25 23:39:44,45.30,31.27,5.07,100.00,1024059,29,20262,-49
2022-03-25 23:40:15,45.05,30.92,5.09,100.00,1024204,29,20458,-50
2022-03-25 23:40:45,50.47,31.80,5.03,100.00,1020514,29,20376,-50
2022-03-25 23:41:16,42.85,31.05,5.01,100.00,1021287,28,20100,-49
2022-03-25 23:41:50,37.85,30.00,5.03,100.00,1032539,28,20030,-49
2022-03-25 23:42:22,48.55,31.13,5.03,100.00,1032199,28,20093,-48
2022-03-25 23:42:53,42.08,29.60,5.02,100.00,1031272,28,20292,-50
2022-03-25 23:43:23,44.88,30.40,5.02,100.00,1024165,29,20271,-50
2022-03-25 23:43:54,48.63,31.88,4.97,100.00,1024776,28,20026,-49
2022-03-25 23:44:24,46.60,32.20,4.98,100.00,1028504,28,20304,-49
2022-03-25 23:44:57,49.90,33.45,4.96,100.00,1028173,28,20027,-49
2022-03-25 23:45:28,45.67,30.65,4.96,100.00,1028119,28,20062,-50
2022-03-25 23:46:02,46.05,32.22,4.95,100.00,1028251,28,20270,-49
2022-03-25 23:46:32,42.92,32.10,4.92,100.00,1032196,28,20270,-49
2022-03-25 23:47:03,43.22,31.48,4.91,100.00,1027946,28,20297,-49
2022-03-25 23:47:33,46.78,32.22,4.95,100.00,1028656,28,20460,-50
2022-03-25 23:48:04,41.75,30.60,4.96,100.00,1032456,28,20026,-50
2022-03-25 23:48:34,45.40,31.02,4.93,100.00,1036086,28,20109,-48
2022-03-25 23:49:05,44.22,32.65,4.94,100.00,1032245,28,20030,-49
2022-03-25 23:49:35,40.50,31.05,4.92,100.00,1036441,28,20176,-50
2022-03-25 23:50:07,46.17,31.35,4.92,100.00,1036482,28,20029,-49
2022-03-25 23:50:37,44.00,30.95,4.93,100.00,1032348,28,20889,-49
2022-03-25 23:51:08,42.72,31.55,4.94,100.00,1032107,28,20413,-49
2022-03-25 23:51:38,41.22,29.67,4.91,100.00,1032342,28,20037,-49
2022-03-25 23:52:09,46.50,32.85,4.89,100.00,1028425,28,20061,-49
2022-03-25 23:52:44,48.45,31.30,4.89,100.00,1036465,28,20381,-48
2022-03-25 23:53:14,45.70,31.88,4.90,100.00,1032142,28,20142,-48
2022-03-25 23:53:48,44.03,32.75,4.90,100.00,1028174,28,20822,-49
2022-03-25 23:54:20,43.83,31.98,4.85,100.00,1029427,28,20469,-49
2022-03-25 23:54:51,46.90,31.17,4.84,100.00,1033413,28,20273,-48
2022-03-25 23:55:22,44.45,33.00,4.79,100.00,1036168,28,20276,-50
2022-03-25 23:55:53,49.80,33.40,4.76,100.00,1037114,28,20503,-49
2022-03-25 23:56:23,41.05,31.95,4.76,100.00,1036297,28,20618,-49
2022-03-25 23:56:54,41.00,33.03,4.77,100.00,1028135,28,20121,-50
2022-03-25 23:57:24,41.67,32.40,4.76,100.00,1024098,28,20027,-50
2022-03-25 23:57:55,42.95,32.22,4.74,100.00,1024295,28,20026,-50
2022-03-25 23:58:25,53.33,34.03,4.73,100.00,1028493,28,20340,-49
2022-03-25 23:58:56,42.70,31.58,4.66,100.00,1036695,28,20101,-50
2022-03-25 23:59:26,45.03,32.15,4.66,100.00,1036291,28,20045,-49
2022-03-25 23:59:59,46.08,32.80,4.66,100.00,1040433,28,20060,-48