2022-03-25 00:00:21,3.29,3.29,3.29,100.00,1036183,28,19925,-69
2022-03-25 00:00:52,3.30,3.30,3.30,100.00,1042666,28,20277,-68
2022-03-25 00:01:22,3.32,3.32,3.32,100.00,1039305,28,19984,-69
2022-03-25 00:01:52,3.29,3.29,3.29,100.00,1041065,28,19913,-67
2022-03-25 00:02:23,3.27,3.27,3.27,100.00,1040762,28,19919,-71
2022-03-25 00:02:54,3.32,3.32,3.32,100.00,1039173,28,20678,-71
2022-03-25 00:03:24,3.28,3.28,3.28,100.00,1043224,28,19916,-69
2022-03-25 00:03:54,3.27,3.27,3.27,100.00,1042837,28,19960,-68
2022-03-25 00:04:25,3.28,3.28,3.28,100.00,1038894,28,19972,-71
2022-03-25 00:04:55,3.29,3.29,3.29,100.00,1043128,28,19924,-68
2022-03-25 00:05:25,3.26,3.26,3.26,100.00,1042776,28,19913,-69
2022-03-25 00:05:56,3.23,3.23,3.23,100.00,1038727,28,19909,-68
2022-03-25 00:06:26,3.21,3.21,3.21,100.00,1038824,28,19916,-69
2022-03-25 00:06:56,3.22,3.22,3.22,100.00,1039011,28,19909,-69
2022-03-25 00:07:27,3.18,3.18,3.18,100.00,1039360,28,19919,-69
2022-03-25 00:07:58,3.18,3.18,3.18,100.00,1035117,28,19913,-69
2022-03-25 00:08:29,3.15,3.15,3.15,100.00,1036986,28,20395,-69
2022-03-25 00:09:00,3.16,3.16,3.16,100.00,1036524,28,19967,-69
2022-03-25 00:09:30,3.16,3.16,3.16,100.00,1035112,28,19999,-71
2022-03-25 00:10:03,3.17,3.17,3.17,100.00,1026588,28,19910,-68
2022-03-25 00:10:33,3.16,3.16,3.16,100.00,1023782,28,19913,-71
2022-03-25 00:11:04,3.14,3.14,3.14,100.00,1031184,28,20311,-71
2022-03-25 00:11:35,3.16,3.16,3.16,100.00,1031848,28,19921,-69
2022-03-25 00:12:07,3.16,3.16,3.16,100.00,1035415,28,20526,-71
2022-03-25 00:12:40,3.15,3.15,3.15,100.00,1039098,28,20322,-69
2022-03-25 00:13:10,3.16,3.16,3.16,100.00,1039228,28,19944,-71
2022-03-25 00:13:41,3.16,3.16,3.16,100.00,1042639,28,19939,-68
2022-03-25 00:14:11,3.15,3.15,3.15,100.00,1041081,28,19962,-69
2022-03-25 00:14:41,3.15,3.15,3.15,100.00,1034330,28,19968,-70
2022-03-25 00:15:12,3.14,3.14,3.14,100.00,1031635,28,19921,-69
2022-03-25 00:15:42,3.13,3.13,3.13,100.00,1028621,28,19945,-69
2022-03-25 00:16:13,3.16,3.16,3.16,100.00,1035215,28,19984,-69
2022-03-25 00:16:44,3.18,3.18,3.18,100.00,1035337,28,19910,-69
2022-03-25 00:17:14,3.17,3.17,3.17,100.00,1043366,28,19920,-69
2022-03-25 00:17:44,3.17,3.17,3.17,100.00,1039430,28,19913,-70
2022-03-25 00:18:14,3.15,3.15,3.15,100.00,1039379,28,19901,-68
2022-03-25 00:18:45,3.12,3.12,3.12,100.00,1030565,28,19910,-69
2022-03-25 00:19:15,3.13,3.13,3.13,100.00,1030864,28,19917,-69
2022-03-25 00:19:45,3.14,3.14,3.14,100.00,1034827,28,19917,-68
2022-03-25 00:20:16,3.18,3.18,3.18,100.00,1035401,28,19917,-69
2022-03-25 00:20:48,3.18,3.18,3.18,100.00,1039344,28,19951,-68
2022-03-25 00:21:18,3.15,3.15,3.15,100.00,1043469,28,19912,-70
2022-03-25 00:21:48,3.14,3.14,3.14,100.00,1039377,28,19944,-70
2022-03-25 00:22:19,3.14,3.14,3.14,100.00,1031196,28,19918,-71
2022-03-25 00:22:49,3.14,3.14,3.14,100.00,1026959,28,19915,-68
2022-03-25 00:23:20,3.07,3.07,3.07,100.00,1023136,28,19958,-69
2022-03-25 00:23:50,3.10,3.10,3.10,100.00,1034500,28,20418,-67
2022-03-25 00:24:20,3.17,3.17,3.17,100.00,1034409,28,19979,-71
2022-03-25 00:24:51,3.12,3.12,3.12,100.00,1038851,28,19943,-68
2022-03-25 00:25:21,3.11,3.11,3.11,100.00,1038609,28,19909,-71
2022-03-25 00:25:51,3.08,3.08,3.08,100.00,1033700,28,20680,-68
2022-03-25 00:26:22,3.06,3.06,3.06,100.00,1030941,28,19914,-69
2022-03-25 00:26:52,3.03,3.03,3.03,100.00,1026935,28,19914,-68
2022-03-25 00:27:23,3.01,3.01,3.01,100.00,1030499,28,19960,-69
2022-03-25 00:27:53,2.80,2.80,2.80,100.00,1034917,28,19960,-68
2022-03-25 00:28:24,3.02,3.02,3.02,100.00,1039247,28,19909,-68
2022-03-25 00:28:55,3.00,3.00,3.00,100.00,1039222,28,19921,-69
2022-03-25 00:29:25,2.99,2.99,2.99,100.00,1034413,28,20355,-68
2022-03-25 00:29:55,2.98,2.98,2.98,100.00,1031022,28,19918,-70
2022-03-25 00:30:26,3.00,3.00,3.00,100.00,1030868,28,20366,-68
2022-03-25 00:30:57,2.97,2.97,2.97,100.00,1040287,28,19909,-67
2022-03-25 00:31:27,2.98,2.98,2.98,100.00,1043108,28,19913,-70
2022-03-25 00:31:57,2.97,2.97,2.97,100.00,1043056,28,19917,-68
2022-03-25 00:32:28,2.96,2.96,2.96,100.00,1038749,28,19947,-68
2022-03-25 00:32:58,2.96,2.96,2.96,100.00,1034755,28,20003,-70
2022-03-25 00:33:28,2.97,2.97,2.97,100.00,1038970,28,19916,-70
2022-03-25 00:33:59,2.97,2.97,2.97,100.00,1041344,28,19912,-68
2022-03-25 00:34:29,2.96,2.96,2.96,100.00,1042675,28,19913,-71
2022-03-25 00:35:00,2.97,2.97,2.97,100.00,1041471,28,19916,-70
2022-03-25 00:35:31,2.97,2.97,2.97,100.00,1034816,28,19949,-70
2022-03-25 00:36:01,2.99,2.99,2.99,100.00,1030919,28,19932,-70
2022-03-25 00:36:31,2.97,2.97,2.97,100.00,1026933,28,19933,-70
2022-03-25 00:37:02,2.96,2.96,2.96,100.00,1027116,28,20502,-70
2022-03-25 00:37:32,2.93,2.93,2.93,100.00,1026871,28,20057,-70
2022-03-25 00:38:02,2.90,2.90,2.90,100.00,1026069,28,19910,-70
2022-03-25 00:38:33,2.90,2.90,2.90,100.00,1026113,28,19989,-70
2022-03-25 00:39:03,2.90,2.90,2.90,100.00,1027031,28,19919,-70
2022-03-25 00:39:33,2.89,2.89,2.89,100.00,1032887,28,19965,-70
2022-03-25 00:40:04,2.85,2.85,2.85,100.00,1030716,28,20323,-70
2022-03-25 00:40:34,2.82,2.82,2.82,100.00,1030867,28,20009,-71
2022-03-25 00:41:08,2.81,2.81,2.81,100.00,1035016,28,19933,-70
2022-03-25 00:41:39,2.82,2.82,2.82,100.00,1037781,28,19917,-70
2022-03-25 00:42:13,2.80,2.80,2.80,100.00,1038739,28,20391,-70
2022-03-25 00:42:46,2.81,2.81,2.81,100.00,1034753,28,19968,-71
2022-03-25 00:43:17,2.79,2.79,2.79,100.00,1039902,28,19920,-70
2022-03-25 00:43:47,2.77,2.77,2.77,100.00,1043136,28,19921,-71
2022-03-25 00:44:18,2.76,2.76,2.76,100.00,1034808,28,19952,-70
2022-03-25 00:44:48,2.77,2.77,2.77,100.00,1030774,28,19944,-71
2022-03-25 00:45:18,2.79,2.79,2.79,100.00,1030520,28,19905,-69
2022-03-25 00:45:49,2.83,2.83,2.83,100.00,1030624,28,20654,-70
2022-03-25 00:46:19,2.86,2.86,2.86,100.00,1038991,28,19913,-70
2022-03-25 00:46:49,2.87,2.87,2.87,100.00,1043354,28,19936,-70
2022-03-25 00:47:20,2.86,2.86,2.86,100.00,1035011,28,19922,-69
2022-03-25 00:47:50,2.88,2.88,2.88,100.00,1034902,28,19984,-71
2022-03-25 00:48:20,2.88,2.88,2.88,100.00,1034652,28,19965,-70
2022-03-25 00:48:51,2.87,2.87,2.87,100.00,1039156,28,19910,-70
2022-03-25 00:49:21,2.87,2.87,2.87,100.00,1039232,28,19916,-70
2022-03-25 00:49:51,2.86,2.86,2.86,100.00,1034700,28,19913,-69
2022-03-25 00:50:22,2.92,2.92,2.92,100.00,1034838,28,19914,-70
2022-03-25 00:50:52,2.88,2.88,2.88,100.00,1027045,28,20403,-71
2022-03-25 00:51:22,2.92,2.92,2.92,100.00,1026617,28,19979,-70
2022-03-25 00:51:54,2.95,2.95,2.95,100.00,1030626,28,20017,-69
2022-03-25 00:52:24,2.93,2.93,2.93,100.00,1034772,28,19924,-71
2022-03-25 00:52:55,2.90,2.90,2.90,100.00,1038653,28,20322,-69
2022-03-25 00:53:25,2.89,2.89,2.89,100.00,1038781,28,19981,-71
2022-03-25 00:53:56,2.90,2.90,2.90,100.00,1038343,28,19956,-71
2022-03-25 00:54:27,2.88,2.88,2.88,100.00,1034359,28,20000,-70
2022-03-25 00:54:57,2.88,2.88,2.88,100.00,1034300,28,19933,-69
2022-03-25 00:55:28,2.88,2.88,2.88,100.00,1031178,28,19917,-70
2022-03-25 00:56:01,2.86,2.86,2.86,100.00,1031667,28,20383,-71
2022-03-25 00:56:31,2.89,2.89,2.89,100.00,1032406,28,19960,-71
2022-03-25 00:57:02,2.88,2.88,2.88,100.00,1036597,28,19951,-69
2022-03-25 00:57:32,2.94,2.94,2.94,100.00,1037130,28,19955,-70
2022-03-25 00:58:03,2.90,2.90,2.90,100.00,1036743,28,20310,-70
2022-03-25 00:58:33,2.90,2.90,2.90,100.00,1040219,28,19920,-70
2022-03-25 00:59:03,2.89,2.89,2.89,100.00,1036053,28,19910,-70
2022-03-25 00:59:34,2.90,2.90,2.90,100.00,1034357,28,20441,-70
2022-03-25 01:00:04,2.89,2.89,2.89,100.00,1034522,28,19921,-71
2022-03-25 01:00:35,2.92,2.92,2.92,100.00,1034806,28,19913,-71
2022-03-25 01:01:05,2.91,2.91,2.91,100.00,1035035,28,19984,-70
2022-03-25 01:01:37,2.89,2.89,2.89,100.00,1034749,28,20041,-70
2022-03-25 01:02:08,2.88,2.88,2.88,100.00,1031769,28,19910,-71
2022-03-25 01:02:39,2.87,2.87,2.87,100.00,1027232,28,19965,-72
2022-03-25 01:03:09,2.86,2.86,2.86,100.00,1035076,28,20437,-70
2022-03-25 01:03:39,2.83,2.83,2.83,100.00,1038889,28,19912,-70
2022-03-25 01:04:10,2.81,2.81,2.81,100.00,1038278,28,19944,-70
2022-03-25 01:04:40,2.79,2.79,2.79,100.00,1038563,28,19913,-70
2022-03-25 01:05:10,2.79,2.79,2.79,100.00,1030783,28,19980,-70
2022-03-25 01:05:41,2.81,2.81,2.81,100.00,1030707,28,19921,-70
2022-03-25 01:06:12,2.78,2.78,2.78,100.00,1034553,28,19917,-69
2022-03-25 01:06:43,2.76,2.76,2.76,100.00,1034358,28,19917,-70
2022-03-25 01:07:13,2.73,2.73,2.73,100.00,1034626,28,20036,-70
2022-03-25 01:07:44,2.72,2.72,2.72,100.00,1030767,28,19906,-70
2022-03-25 01:08:15,2.71,2.71,2.71,100.00,1031119,28,20413,-71
2022-03-25 01:08:45,2.70,2.70,2.70,100.00,1030441,28,19910,-70
2022-03-25 01:09:15,2.69,2.69,2.69,100.00,1034817,28,19913,-72
2022-03-25 01:09:46,2.69,2.69,2.69,100.00,1035193,28,19913,-70
2022-03-25 01:10:17,2.70,2.70,2.70,100.00,1034934,28,19913,-71
2022-03-25 01:10:47,2.69,2.69,2.69,100.00,1038899,28,19957,-71
2022-03-25 01:11:20,2.71,2.71,2.71,100.00,1034874,28,19913,-69
2022-03-25 01:11:51,2.75,2.75,2.75,100.00,1034686,28,19914,-70
2022-03-25 01:12:21,2.72,2.72,2.72,100.00,1034363,28,19975,-69
2022-03-25 01:12:51,2.69,2.69,2.69,100.00,1035088,28,19916,-70
2022-03-25 01:13:22,2.68,2.68,2.68,100.00,1034704,28,20321,-71
2022-03-25 01:13:52,2.68,2.68,2.68,100.00,1030376,28,20706,-70
2022-03-25 01:14:23,2.66,2.66,2.66,100.00,1030496,28,19918,-70
2022-03-25 01:14:53,2.68,2.68,2.68,100.00,1030281,28,19918,-72
2022-03-25 01:15:23,2.70,2.70,2.70,100.00,1026519,28,19914,-70
2022-03-25 01:15:54,2.69,2.69,2.69,100.00,1030942,28,20019,-71
2022-03-25 01:16:24,2.66,2.66,2.66,100.00,1038888,28,19917,-70
2022-03-25 01:16:55,2.65,2.65,2.65,100.00,1038874,28,19916,-70
2022-03-25 01:17:25,2.64,2.64,2.64,100.00,1042699,28,20336,-70
2022-03-25 01:17:55,2.62,2.62,2.62,100.00,1038726,28,19932,-70
2022-03-25 01:18:26,2.61,2.61,2.61,100.00,1038495,28,19992,-69
2022-03-25 01:18:56,2.60,2.60,2.60,100.00,1042733,28,19917,-70
2022-03-25 01:19:27,2.58,2.58,2.58,100.00,1042795,28,20039,-69
2022-03-25 01:19:58,2.58,2.58,2.58,100.00,1039076,28,20525,-70
2022-03-25 01:20:29,2.57,2.57,2.57,100.00,1038936,28,19914,-69
2022-03-25 01:20:59,2.55,2.55,2.55,100.00,1037838,28,19960,-71
2022-03-25 01:21:30,2.55,2.55,2.55,100.00,1038616,28,19917,-69
2022-03-25 01:22:00,2.53,2.53,2.53,100.00,1038802,28,19910,-69
2022-03-25 01:22:30,2.52,2.52,2.52,100.00,1034221,28,20612,-70
2022-03-25 01:23:01,2.54,2.54,2.54,100.00,1038814,28,20159,-70
2022-03-25 01:23:31,2.54,2.54,2.54,100.00,1038510,28,20303,-70
2022-03-25 01:24:02,2.52,2.52,2.52,100.00,1033830,28,19989,-69
2022-03-25 01:24:33,2.51,2.51,2.51,100.00,1035017,28,19951,-70
2022-03-25 01:25:04,2.49,2.49,2.49,100.00,1038867,28,20281,-70
2022-03-25 01:25:35,2.52,2.52,2.52,100.00,1030781,28,20024,-70
2022-03-25 01:26:05,2.57,2.57,2.57,100.00,1038379,28,20456,-70
2022-03-25 01:26:35,2.58,2.58,2.58,100.00,1038457,28,19952,-70
2022-03-25 01:27:06,2.58,2.58,2.58,100.00,1030615,28,19937,-70
2022-03-25 01:27:36,2.54,2.54,2.54,100.00,1038462,28,19910,-71
2022-03-25 01:28:06,2.55,2.55,2.55,100.00,1034956,28,19972,-70
2022-03-25 01:28:37,2.58,2.58,2.58,100.00,1038827,28,20101,-70
2022-03-25 01:29:07,2.54,2.54,2.54,100.00,1038733,28,20358,-70
2022-03-25 01:29:37,2.51,2.51,2.51,100.00,1034547,28,19910,-70
2022-03-25 01:30:08,2.48,2.48,2.48,100.00,1030587,28,19921,-70
2022-03-25 01:30:41,2.49,2.49,2.49,100.00,1026493,28,20304,-70
2022-03-25 01:31:11,2.22,2.22,2.22,100.00,1027128,28,19910,-69
2022-03-25 01:31:42,2.44,2.44,2.44,100.00,1034772,28,19909,-71
2022-03-25 01:32:12,2.43,2.43,2.43,100.00,1023805,28,19922,-70
2022-03-25 01:32:43,2.42,2.42,2.42,100.00,1030377,28,20585,-70
2022-03-25 01:33:14,2.44,2.44,2.44,100.00,1030989,28,20040,-69
2022-03-25 01:33:44,2.42,2.42,2.42,100.00,1030653,28,19910,-71
2022-03-25 01:34:15,2.41,2.41,2.41,100.00,1032411,28,19914,-69
2022-03-25 01:34:45,2.39,2.39,2.39,100.00,1033654,28,19924,-70
2022-03-25 01:35:16,2.37,2.37,2.37,100.00,1026049,28,20027,-70
2022-03-25 01:35:47,2.43,2.43,2.43,100.00,1030670,28,19925,-69
2022-03-25 01:36:19,2.41,2.41,2.41,100.00,1037655,28,19963,-69
2022-03-25 01:36:49,2.39,2.39,2.39,100.00,1039172,28,20020,-69
2022-03-25 01:37:19,2.37,2.37,2.37,100.00,1038839,28,19910,-69
2022-03-25 01:37:50,2.42,2.42,2.42,100.00,1034600,28,19973,-71
2022-03-25 01:38:21,2.45,2.45,2.45,100.00,1033090,28,19906,-69
2022-03-25 01:38:51,2.47,2.47,2.47,100.00,1034523,28,19909,-69
2022-03-25 01:39:22,2.45,2.45,2.45,100.00,1034263,28,19937,-69
2022-03-25 01:39:52,2.47,2.47,2.47,100.00,1034768,28,20329,-70
2022-03-25 01:40:23,2.52,2.52,2.52,100.00,1038583,28,19921,-71
2022-03-25 01:40:56,2.50,2.50,2.50,100.00,1039139,28,20390,-70
2022-03-25 01:41:26,2.54,2.54,2.54,100.00,1044830,28,19915,-70
2022-03-25 01:41:57,2.47,2.47,2.47,100.00,1039227,28,19920,-70
2022-03-25 01:42:31,2.43,2.43,2.43,100.00,1042789,28,19923,-71
2022-03-25 01:43:01,2.45,2.45,2.45,100.00,1041414,28,19928,-69
2022-03-25 01:43:32,2.40,2.40,2.40,100.00,1043367,28,19909,-70
2022-03-25 01:44:02,2.38,2.38,2.38,100.00,1038425,28,19949,-69
2022-03-25 01:44:33,2.33,2.33,2.33,100.00,1030458,28,19916,-69
2022-03-25 01:45:04,2.29,2.29,2.29,100.00,1034578,28,19916,-71
2022-03-25 01:45:35,2.28,2.28,2.28,100.00,1034771,28,19905,-69
2022-03-25 01:46:05,2.28,2.28,2.28,100.00,1030900,28,19913,-68
2022-03-25 01:46:36,2.24,2.24,2.24,100.00,1038740,28,20294,-69
2022-03-25 01:47:08,2.21,2.21,2.21,100.00,1038963,28,19921,-69
2022-03-25 01:47:39,2.24,2.24,2.24,100.00,1038889,28,20314,-69
2022-03-25 01:48:12,2.28,2.28,2.28,100.00,1041641,28,19909,-70
2022-03-25 01:48:43,2.24,2.24,2.24,100.00,1038419,28,19924,-69
2022-03-25 01:49:13,2.31,2.31,2.31,100.00,1043130,28,19932,-69
2022-03-25 01:49:43,2.30,2.30,2.30,100.00,1039424,28,19915,-67
2022-03-25 01:50:18,2.31,2.31,2.31,100.00,1034867,28,19989,-69
2022-03-25 01:50:49,2.30,2.30,2.30,100.00,1041761,28,20360,-69
2022-03-25 01:51:20,2.31,2.31,2.31,100.00,1039070,28,20011,-68
2022-03-25 01:51:52,2.32,2.32,2.32,100.00,1034625,28,20684,-69
2022-03-25 01:52:22,2.33,2.33,2.33,100.00,1038467,28,19913,-69
2022-03-25 01:52:52,2.26,2.26,2.26,100.00,1038612,28,19916,-69
2022-03-25 01:53:23,2.24,2.24,2.24,100.00,1039729,28,19911,-69
2022-03-25 01:53:53,2.24,2.24,2.24,100.00,1038111,28,19905,-69
2022-03-25 01:54:25,2.26,2.26,2.26,100.00,1034404,28,19914,-69
2022-03-25 01:55:08,2.24,2.24,2.24,100.00,1023035,28,19919,-69
2022-03-25 01:55:39,2.22,2.22,2.22,100.00,1028490,28,19906,-69
2022-03-25 01:56:09,2.22,2.22,2.22,100.00,1029239,28,19957,-70
2022-03-25 01:56:39,2.24,2.24,2.24,100.00,1026895,28,20356,-70
2022-03-25 01:57:10,2.20,2.20,2.20,100.00,1027462,28,19910,-70
2022-03-25 01:57:40,2.22,2.22,2.22,100.00,1035597,28,19917,-70
2022-03-25 01:58:10,2.18,2.18,2.18,100.00,1032695,28,19906,-69
2022-03-25 01:58:41,2.19,2.19,2.19,100.00,1038922,28,19905,-70
2022-03-25 01:59:11,2.15,2.15,2.15,100.00,1035526,28,19917,-70
2022-03-25 01:59:41,2.10,2.10,2.10,100.00,1039442,28,19912,-69
2022-03-25 02:00:13,2.08,2.08,2.08,100.00,1035565,28,19913,-69
2022-03-25 02:00:44,2.08,2.08,2.08,100.00,1031403,28,20008,-69
2022-03-25 02:01:14,2.09,2.09,2.09,100.00,1031728,28,20407,-69
2022-03-25 02:01:44,2.06,2.06,2.06,100.00,1036130,28,20008,-69
2022-03-25 02:02:15,2.01,2.01,2.01,100.00,1043789,28,20397,-69
2022-03-25 02:02:45,1.97,1.97,1.97,100.00,1043062,28,19951,-68
2022-03-25 02:03:16,1.93,1.93,1.93,100.00,1043293,28,20561,-69
2022-03-25 02:03:47,1.92,1.92,1.92,100.00,1039691,28,19906,-69
2022-03-25 02:04:20,1.94,1.94,1.94,100.00,1043242,28,20381,-69
2022-03-25 02:04:51,1.89,1.89,1.89,100.00,1043723,28,19959,-70
2022-03-25 02:05:21,1.85,1.85,1.85,100.00,1039656,28,20562,-70
2022-03-25 02:05:51,1.89,1.89,1.89,100.00,1036346,28,19909,-69
2022-03-25 02:06:22,1.90,1.90,1.90,100.00,1031910,28,20406,-70
2022-03-25 02:06:52,1.87,1.87,1.87,100.00,1035667,28,20453,-69
2022-03-25 02:07:23,1.83,1.83,1.83,100.00,1043569,28,19909,-69
2022-03-25 02:07:53,1.89,1.89,1.89,100.00,1039017,28,19920,-70
2022-03-25 02:08:23,2.05,2.05,2.05,100.00,1036462,28,19936,-69
2022-03-25 02:08:54,2.01,2.01,2.01,100.00,1039802,28,19920,-71
2022-03-25 02:09:27,2.03,2.03,2.03,100.00,1031224,28,19910,-70
2022-03-25 02:09:59,2.03,2.03,2.03,100.00,1032269,28,19909,-69
2022-03-25 02:10:29,2.00,2.00,2.00,100.00,1039647,28,19906,-69
2022-03-25 02:11:00,2.07,2.07,2.07,100.00,1039003,28,19910,-69
2022-03-25 02:11:31,2.12,2.12,2.12,100.00,1039959,28,20015,-70
2022-03-25 02:12:01,2.13,2.13,2.13,100.00,1042529,28,19905,-69
2022-03-25 02:12:32,2.23,2.23,2.23,100.00,1035950,28,20672,-69
2022-03-25 02:13:02,2.33,2.33,2.33,100.00,1035221,28,20319,-69
2022-03-25 02:13:33,2.26,2.26,2.26,100.00,1035531,28,19996,-69
2022-03-25 02:14:03,2.19,2.19,2.19,100.00,1043012,28,19909,-69
2022-03-25 02:14:33,2.19,2.19,2.19,100.00,1047941,28,19904,-70
2022-03-25 02:15:05,2.19,2.19,2.19,100.00,1051902,28,20340,-69
2022-03-25 02:15:39,2.17,2.17,2.17,100.00,1043457,28,19915,-69
2022-03-25 02:16:10,2.20,2.20,2.20,100.00,1039613,28,20330,-69
2022-03-25 02:16:41,2.33,2.33,2.33,100.00,1039575,28,19916,-69
2022-03-25 02:17:11,2.43,2.43,2.43,100.00,1039453,28,19914,-70
2022-03-25 02:17:41,2.31,2.31,2.31,100.00,1039717,28,20650,-69
2022-03-25 02:18:14,2.23,2.23,2.23,100.00,1043859,28,19916,-68
2022-03-25 02:18:45,2.22,2.22,2.22,100.00,1045757,28,19976,-69
2022-03-25 02:19:19,2.35,2.35,2.35,100.00,1040484,28,19972,-69
2022-03-25 02:19:49,2.34,2.34,2.34,100.00,1036024,28,19917,-69
2022-03-25 02:20:19,2.30,2.30,2.30,100.00,1035505,28,19906,-71
2022-03-25 02:20:50,2.33,2.33,2.33,100.00,1030503,28,20359,-70
2022-03-25 02:21:20,2.28,2.28,2.28,100.00,1035670,28,20391,-69
2022-03-25 02:21:51,2.39,2.39,2.39,100.00,1039824,28,20645,-69
2022-03-25 02:22:22,2.54,2.54,2.54,100.00,1039505,28,19897,-69
2022-03-25 02:22:53,2.63,2.63,2.63,100.00,1043732,28,19971,-69
2022-03-25 02:23:23,2.60,2.60,2.60,100.00,1039921,28,19920,-69
2022-03-25 02:23:53,2.53,2.53,2.53,100.00,1038938,28,19912,-69
2022-03-25 02:24:24,2.51,2.51,2.51,100.00,1039116,28,19915,-69
2022-03-25 02:24:55,2.51,2.51,2.51,100.00,1035730,28,19906,-67
2022-03-25 02:25:29,2.51,2.51,2.51,100.00,1031894,28,19917,-69
2022-03-25 02:25:59,2.49,2.49,2.49,100.00,1032564,28,20411,-69
2022-03-25 02:26:30,2.43,2.43,2.43,100.00,1032003,28,19902,-70
2022-03-25 02:27:00,2.40,2.40,2.40,100.00,1031356,28,20390,-69
2022-03-25 02:27:31,2.39,2.39,2.39,100.00,1032728,28,19925,-69
2022-03-25 02:28:01,2.39,2.39,2.39,100.00,1031381,28,19906,-68
2022-03-25 02:28:32,2.38,2.38,2.38,100.00,1039757,28,19952,-69
2022-03-25 02:29:03,2.36,2.36,2.36,100.00,1043943,28,20320,-70
2022-03-25 02:29:33,2.37,2.37,2.37,100.00,1035553,28,20008,-68
2022-03-25 02:30:09,2.35,2.35,2.35,100.00,1035483,28,19971,-70
2022-03-25 02:30:39,2.42,2.42,2.42,100.00,1035420,28,19897,-70
2022-03-25 02:31:09,2.39,2.39,2.39,100.00,1036935,28,19912,-70
2022-03-25 02:31:40,2.39,2.39,2.39,100.00,1039948,28,19905,-70
2022-03-25 02:32:10,2.37,2.37,2.37,100.00,1039459,28,19901,-69
2022-03-25 02:32:41,2.33,2.33,2.33,100.00,1039626,28,19909,-69
2022-03-25 02:33:12,2.31,2.31,2.31,100.00,1035386,28,19913,-69
2022-03-25 02:33:42,2.26,2.26,2.26,100.00,1035583,28,20657,-70
2022-03-25 02:34:13,2.22,2.22,2.22,100.00,1038873,28,20330,-70
2022-03-25 02:34:43,2.22,2.22,2.22,100.00,1039581,28,19913,-70
2022-03-25 02:35:13,2.25,2.25,2.25,100.00,1047512,28,19912,-70
2022-03-25 02:35:44,2.22,2.22,2.22,100.00,1043748,28,19905,-69
2022-03-25 02:36:17,2.23,2.23,2.23,100.00,1043423,28,19991,-69
2022-03-25 02:36:47,2.21,2.21,2.21,100.00,1043972,28,20413,-69
2022-03-25 02:37:19,1.97,1.97,1.97,100.00,1036101,28,19906,-68
2022-03-25 02:37:49,2.20,2.20,2.20,100.00,1035402,28,19913,-71
2022-03-25 02:38:23,2.20,2.20,2.20,100.00,1036136,28,20337,-70
2022-03-25 02:38:53,2.15,2.15,2.15,100.00,1035889,28,19955,-69
2022-03-25 02:39:24,2.17,2.17,2.17,100.00,1040781,28,20317,-70
2022-03-25 02:39:54,2.11,2.11,2.11,100.00,1044147,28,19912,-70
2022-03-25 02:40:24,2.08,2.08,2.08,100.00,1043730,28,19923,-68
2022-03-25 02:40:55,2.07,2.07,2.07,100.00,1043973,28,19920,-68
2022-03-25 02:41:25,2.05,2.05,2.05,100.00,1039488,28,19916,-69
2022-03-25 02:42:04,2.14,2.14,2.14,100.00,1043747,28,20545,-71
2022-03-25 02:42:34,2.06,2.06,2.06,100.00,1039419,28,20017,-68
2022-03-25 02:43:05,2.05,2.05,2.05,100.00,1039000,28,20504,-70
2022-03-25 02:43:35,2.06,2.06,2.06,100.00,1036663,28,20318,-69
2022-03-25 02:44:06,2.05,2.05,2.05,100.00,1038907,28,19910,-69
2022-03-25 02:44:36,2.09,2.09,2.09,100.00,1037239,28,19929,-69
2022-03-25 02:45:07,2.06,2.06,2.06,100.00,1042417,28,19913,-69
2022-03-25 02:45:40,2.08,2.08,2.08,100.00,1038650,28,19924,-70
2022-03-25 02:46:10,2.04,2.04,2.04,100.00,1031932,28,20032,-70
2022-03-25 02:46:41,1.99,1.99,1.99,100.00,1033070,28,20349,-70
2022-03-25 02:47:11,2.01,2.01,2.01,100.00,1034830,28,19925,-72
2022-03-25 02:47:41,2.01,2.01,2.01,100.00,1038299,28,19928,-71
2022-03-25 02:48:12,1.95,1.95,1.95,100.00,1041119,28,19926,-69
2022-03-25 02:48:42,1.89,1.89,1.89,100.00,1038258,28,19959,-70
2022-03-25 02:49:13,1.90,1.90,1.90,100.00,1031461,28,19924,-70
2022-03-25 02:49:44,1.82,1.82,1.82,100.00,1030885,28,20513,-71
2022-03-25 02:50:14,1.86,1.86,1.86,100.00,1032041,28,19921,-70
2022-03-25 02:50:46,1.91,1.91,1.91,100.00,1024130,28,19926,-70
2022-03-25 02:51:16,1.85,1.85,1.85,100.00,1035979,28,19936,-70
2022-03-25 02:51:47,1.81,1.81,1.81,100.00,1040396,28,20457,-69
2022-03-25 02:52:17,1.80,1.80,1.80,100.00,1032405,28,19921,-67
2022-03-25 02:52:47,1.83,1.83,1.83,100.00,1027562,28,19961,-67
2022-03-25 02:53:18,1.96,1.96,1.96,100.00,1026939,28,20019,-68
2022-03-25 02:53:48,1.94,1.94,1.94,100.00,1031268,28,20321,-67
2022-03-25 02:54:18,1.97,1.97,1.97,100.00,1031692,28,19925,-70
2022-03-25 02:54:49,1.91,1.91,1.91,100.00,1035945,28,19956,-67
2022-03-25 02:55:19,1.97,1.97,1.97,100.00,1035863,28,19960,-70
2022-03-25 02:55:50,1.98,1.98,1.98,100.00,1031841,28,20033,-70
2022-03-25 02:56:20,1.96,1.96,1.96,100.00,1031071,28,20016,-70
2022-03-25 02:56:51,2.04,2.04,2.04,100.00,1026815,28,19929,-71
2022-03-25 02:57:21,2.05,2.05,2.05,100.00,1033196,28,19925,-70
2022-03-25 02:57:52,2.09,2.09,2.09,100.00,1033201,28,20286,-70
2022-03-25 02:58:23,2.15,2.15,2.15,100.00,1037214,28,21036,-70
2022-03-25 02:58:53,2.15,2.15,2.15,100.00,1032677,28,19918,-70
2022-03-25 02:59:25,2.17,2.17,2.17,100.00,1025878,28,19914,-70
2022-03-25 02:59:55,2.11,2.11,2.11,100.00,1030433,28,20060,-68
2022-03-25 03:00:26,2.18,2.18,2.18,100.00,1028244,28,20062,-71
2022-03-25 03:00:56,2.12,2.12,2.12,100.00,1037942,28,19936,-70
2022-03-25 03:01:27,2.11,2.11,2.11,100.00,1030103,28,19918,-71
2022-03-25 03:01:57,2.07,2.07,2.07,100.00,1033916,28,19909,-71
2022-03-25 03:02:28,2.12,2.12,2.12,100.00,1038487,28,20302,-70
2022-03-25 03:03:01,2.06,2.06,2.06,100.00,1029897,28,19914,-70
2022-03-25 03:03:31,2.10,2.10,2.10,100.00,1029682,28,19910,-71
2022-03-25 03:04:02,2.13,2.13,2.13,100.00,1033948,28,20305,-70
2022-03-25 03:04:33,2.18,2.18,2.18,100.00,1033543,28,20070,-72
2022-03-25 03:05:06,2.26,2.26,2.26,100.00,1036374,28,19949,-70
2022-03-25 03:05:37,2.16,2.16,2.16,100.00,1031056,28,20124,-71
2022-03-25 03:06:08,2.11,2.11,2.11,100.00,1034213,28,20440,-70
2022-03-25 03:06:38,2.07,2.07,2.07,100.00,1027325,28,19934,-70
2022-03-25 03:07:09,2.05,2.05,2.05,100.00,1033961,28,20007,-71
2022-03-25 03:07:42,2.09,2.09,2.09,100.00,1027615,28,19917,-71
2022-03-25 03:08:13,2.07,2.07,2.07,100.00,1030502,28,19953,-71
2022-03-25 03:08:44,2.04,2.04,2.04,100.00,1042352,28,19975,-70
2022-03-25 03:09:14,2.03,2.03,2.03,100.00,1034002,28,19909,-72
2022-03-25 03:09:47,2.02,2.02,2.02,100.00,1034261,28,19921,-70
2022-03-25 03:10:18,2.02,2.02,2.02,100.00,1034192,28,20481,-71
2022-03-25 03:10:48,2.06,2.06,2.06,100.00,1038335,28,19972,-72
2022-03-25 03:11:19,2.11,2.11,2.11,100.00,1034455,28,19910,-70
2022-03-25 03:11:52,2.15,2.15,2.15,100.00,1030270,28,19952,-71
2022-03-25 03:12:22,2.23,2.23,2.23,100.00,1026744,28,19926,-70
2022-03-25 03:12:53,2.25,2.25,2.25,100.00,1030664,28,19910,-71
2022-03-25 03:13:23,2.20,2.20,2.20,100.00,1030392,28,19914,-71
2022-03-25 03:13:54,2.24,2.24,2.24,100.00,1033010,28,19914,-70
2022-03-25 03:14:25,2.29,2.29,2.29,100.00,1034185,28,19917,-71
2022-03-25 03:14:57,2.30,2.30,2.30,100.00,1026177,28,20558,-70
2022-03-25 03:15:28,2.13,2.13,2.13,100.00,1040704,28,20384,-70
2022-03-25 03:15:58,2.30,2.30,2.30,100.00,1042285,28,20016,-71
2022-03-25 03:16:29,2.36,2.36,2.36,100.00,1030597,28,19910,-71
2022-03-25 03:16:59,2.36,2.36,2.36,100.00,1031003,28,19921,-71
2022-03-25 03:17:30,2.32,2.32,2.32,100.00,1038638,28,19916,-71
2022-03-25 03:18:00,2.27,2.27,2.27,100.00,1033737,28,19918,-70
2022-03-25 03:18:35,2.28,2.28,2.28,100.00,1027531,28,19961,-71
2022-03-25 03:19:05,2.26,2.26,2.26,100.00,1031427,28,20012,-72
2022-03-25 03:19:36,2.27,2.27,2.27,100.00,1026874,28,20351,-70
2022-03-25 03:20:07,2.27,2.27,2.27,100.00,1034213,28,19920,-70
2022-03-25 03:20:37,2.28,2.28,2.28,100.00,1034486,28,19917,-71
2022-03-25 03:21:08,2.28,2.28,2.28,100.00,1026481,28,19916,-71
2022-03-25 03:21:39,2.28,2.28,2.28,100.00,1035824,28,20430,-71
2022-03-25 03:22:09,2.36,2.36,2.36,100.00,1038732,28,19985,-71
2022-03-25 03:22:39,2.41,2.41,2.41,100.00,1030200,28,20394,-70
2022-03-25 03:23:10,2.38,2.38,2.38,100.00,1026059,28,20307,-72
2022-03-25 03:23:40,2.37,2.37,2.37,100.00,1026284,28,20310,-71
2022-03-25 03:24:11,2.40,2.40,2.40,100.00,1033498,28,19914,-72
2022-03-25 03:24:41,2.35,2.35,2.35,100.00,1034674,28,20493,-69
2022-03-25 03:25:12,2.27,2.27,2.27,100.00,1030165,28,20264,-71
2022-03-25 03:25:45,2.21,2.21,2.21,100.00,1033914,28,19996,-69
2022-03-25 03:26:15,2.15,2.15,2.15,100.00,1034464,28,19917,-71
2022-03-25 03:26:46,2.08,2.08,2.08,100.00,1042358,28,19940,-71
2022-03-25 03:27:17,2.00,2.00,2.00,100.00,1025818,28,19920,-71
2022-03-25 03:27:47,2.00,2.00,2.00,100.00,1037988,28,19909,-70
2022-03-25 03:28:17,1.96,1.96,1.96,100.00,1034108,28,19920,-71
2022-03-25 03:28:48,1.99,1.99,1.99,100.00,1032325,28,19910,-71
2022-03-25 03:29:20,1.94,1.94,1.94,100.00,1038237,28,20348,-71
2022-03-25 03:29:50,1.92,1.92,1.92,100.00,1030778,28,19914,-70
2022-03-25 03:30:21,1.88,1.88,1.88,100.00,1031561,28,19910,-71
2022-03-25 03:30:51,1.86,1.86,1.86,100.00,1026912,28,19914,-72
2022-03-25 03:31:22,1.83,1.83,1.83,100.00,1027067,28,20407,-71
2022-03-25 03:31:53,1.84,1.84,1.84,100.00,1038686,28,19909,-71
2022-03-25 03:32:25,1.58,1.58,1.58,100.00,1035210,28,19918,-71
2022-03-25 03:32:57,1.56,1.56,1.56,100.00,1031294,28,20054,-71
2022-03-25 03:33:28,1.77,1.77,1.77,100.00,1031341,28,20060,-71
2022-03-25 03:33:58,1.79,1.79,1.79,100.00,1034493,28,19917,-71
2022-03-25 03:34:29,1.72,1.72,1.72,100.00,1030825,28,19913,-71
2022-03-25 03:34:59,1.68,1.68,1.68,100.00,1030844,28,19941,-70
2022-03-25 03:35:29,1.71,1.71,1.71,100.00,1031008,28,20418,-70
2022-03-25 03:36:00,1.72,1.72,1.72,100.00,1038951,28,20386,-71
2022-03-25 03:36:30,1.78,1.78,1.78,100.00,1031035,28,20458,-71
2022-03-25 03:37:01,1.76,1.76,1.76,100.00,1035233,28,20414,-71
2022-03-25 03:37:32,1.80,1.80,1.80,100.00,1027074,28,20543,-70
2022-03-25 03:38:03,1.80,1.80,1.80,100.00,1030646,28,19910,-71
2022-03-25 03:38:34,1.76,1.76,1.76,100.00,1034175,28,19910,-70
2022-03-25 03:39:05,1.76,1.76,1.76,100.00,1026898,28,19910,-71
2022-03-25 03:39:35,1.70,1.70,1.70,100.00,1035110,28,20563,-70
2022-03-25 03:40:06,1.65,1.65,1.65,100.00,1039461,28,20297,-71
2022-03-25 03:40:38,1.64,1.64,1.64,100.00,1035002,28,20013,-71
2022-03-25 03:41:08,1.71,1.71,1.71,100.00,1022984,28,20006,-71
2022-03-25 03:41:39,1.71,1.71,1.71,100.00,1025404,28,20414,-70
2022-03-25 03:42:09,1.76,1.76,1.76,100.00,1023631,28,20029,-69
2022-03-25 03:42:40,1.80,1.80,1.80,100.00,1023637,28,20305,-70
2022-03-25 03:43:10,1.75,1.75,1.75,100.00,1030511,28,19921,-69
2022-03-25 03:43:40,1.82,1.82,1.82,100.00,1036904,28,19920,-71
2022-03-25 03:44:11,1.81,1.81,1.81,100.00,1034451,28,19913,-70
2022-03-25 03:44:42,1.77,1.77,1.77,100.00,1031062,28,19918,-70
2022-03-25 03:45:13,1.82,1.82,1.82,100.00,1030980,28,20072,-70
2022-03-25 03:45:43,1.77,1.77,1.77,100.00,1034810,28,19984,-70
2022-03-25 03:46:13,1.78,1.78,1.78,100.00,1031007,28,20402,-70
2022-03-25 03:46:44,1.93,1.93,1.93,100.00,1035102,28,19924,-71
2022-03-25 03:47:14,1.98,1.98,1.98,100.00,1034583,28,19913,-70
2022-03-25 03:47:45,1.98,1.98,1.98,100.00,1043496,28,19928,-71
2022-03-25 03:48:15,1.97,1.97,1.97,100.00,1031412,28,20450,-70
2022-03-25 03:48:45,2.00,2.00,2.00,100.00,1030809,28,20035,-70
2022-03-25 03:49:16,1.83,1.83,1.83,100.00,1026905,28,20423,-72
2022-03-25 03:49:46,2.04,2.04,2.04,100.00,1030909,28,19980,-71
2022-03-25 03:50:17,2.06,2.06,2.06,100.00,1031053,28,20284,-71
2022-03-25 03:50:48,2.04,2.04,2.04,100.00,1035675,28,19917,-70
2022-03-25 03:51:18,2.03,2.03,2.03,100.00,1034535,28,19925,-70
2022-03-25 03:51:49,2.08,2.08,2.08,100.00,1033643,28,19969,-71
2022-03-25 03:52:20,1.97,1.97,1.97,100.00,1022974,28,19926,-72
2022-03-25 03:52:50,1.93,1.93,1.93,100.00,1030716,28,19961,-71
2022-03-25 03:53:21,1.90,1.90,1.90,100.00,1030916,28,19918,-70
2022-03-25 03:53:51,1.84,1.84,1.84,100.00,1030791,28,19910,-70
2022-03-25 03:54:22,1.58,1.58,1.58,100.00,1026796,28,19914,-70
2022-03-25 03:54:52,1.73,1.73,1.73,100.00,1032984,28,20004,-72
2022-03-25 03:55:23,1.73,1.73,1.73,100.00,1034878,28,19960,-71
2022-03-25 03:55:53,1.65,1.65,1.65,100.00,1031285,28,19918,-71
2022-03-25 03:56:24,1.66,1.66,1.66,100.00,1027217,28,19925,-70
2022-03-25 03:56:54,1.63,1.63,1.63,100.00,1031318,28,19917,-71
2022-03-25 03:57:25,1.68,1.68,1.68,100.00,1033349,28,19920,-72
2022-03-25 03:57:58,1.68,1.68,1.68,100.00,1038852,28,20379,-70
2022-03-25 03:58:29,1.71,1.71,1.71,100.00,1035120,28,19948,-71
2022-03-25 03:58:59,1.62,1.62,1.62,100.00,1031161,28,19957,-72
2022-03-25 03:59:30,1.62,1.62,1.62,100.00,1018773,29,19918,-71
2022-03-25 04:00:00,1.63,1.63,1.63,100.00,1030701,28,19956,-70
2022-03-25 04:00:32,1.64,1.64,1.64,100.00,1022519,29,19922,-71
2022-03-25 04:01:03,1.57,1.57,1.57,100.00,1022599,29,20401,-70
2022-03-25 04:01:33,1.56,1.56,1.56,100.00,1034974,28,19917,-71
2022-03-25 04:02:08,1.64,1.64,1.64,100.00,1039113,28,19917,-70
2022-03-25 04:02:38,1.58,1.58,1.58,100.00,1034939,28,20369,-70
2022-03-25 04:03:09,1.51,1.51,1.51,100.00,1035120,28,19918,-70
2022-03-25 04:03:39,1.47,1.47,1.47,100.00,1023005,29,20005,-71
2022-03-25 04:04:09,1.47,1.47,1.47,100.00,1022390,28,19934,-72
2022-03-25 04:04:40,1.50,1.50,1.50,100.00,1031476,28,19949,-70
2022-03-25 04:05:10,1.54,1.54,1.54,100.00,1038982,28,19975,-71
2022-03-25 04:05:42,1.54,1.54,1.54,100.00,1040957,28,19925,-71
2022-03-25 04:06:13,1.50,1.50,1.50,100.00,1035215,28,19922,-71
2022-03-25 04:06:43,1.57,1.57,1.57,100.00,1040912,28,20444,-70
2022-03-25 04:07:15,1.58,1.58,1.58,100.00,1027282,28,19918,-70
2022-03-25 04:07:46,1.57,1.57,1.57,100.00,1031058,28,20481,-70
2022-03-25 04:08:16,1.47,1.47,1.47,100.00,1031554,28,20056,-71
2022-03-25 04:08:47,1.48,1.48,1.48,100.00,1027119,28,20224,-71
2022-03-25 04:09:20,1.46,1.46,1.46,100.00,1030724,28,19918,-71
2022-03-25 04:09:50,1.41,1.41,1.41,100.00,1030117,28,20410,-71
2022-03-25 04:10:21,1.35,1.35,1.35,100.00,1032166,28,19929,-71
2022-03-25 04:10:51,1.31,1.31,1.31,100.00,1035110,28,20087,-71
2022-03-25 04:11:22,1.27,1.27,1.27,100.00,1031127,28,19922,-70
2022-03-25 04:11:53,1.29,1.29,1.29,100.00,1032536,28,19921,-71
2022-03-25 04:12:23,1.27,1.27,1.27,100.00,1028112,28,19922,-70
2022-03-25 04:12:55,1.27,1.27,1.27,100.00,1023512,28,19926,-70
2022-03-25 04:13:25,1.04,1.04,1.04,100.00,1027605,28,19914,-70
2022-03-25 04:13:55,1.27,1.27,1.27,100.00,1042486,28,20425,-70
2022-03-25 04:14:26,1.29,1.29,1.29,100.00,1030172,28,20597,-71
2022-03-25 04:14:58,1.25,1.25,1.25,100.00,1027010,28,19925,-70
2022-03-25 04:15:29,1.24,1.24,1.24,100.00,1026819,28,20160,-71
2022-03-25 04:15:59,1.18,1.18,1.18,100.00,1022981,29,20416,-70
2022-03-25 04:16:30,1.18,1.18,1.18,100.00,1026831,28,19922,-70
2022-03-25 04:17:00,1.14,1.14,1.14,100.00,1037872,28,19925,-70
2022-03-25 04:17:30,1.10,1.10,1.10,100.00,1030966,28,20351,-70
2022-03-25 04:18:01,1.08,1.08,1.08,100.00,1031393,28,19921,-72
2022-03-25 04:18:31,1.03,1.03,1.03,100.00,1034942,28,19979,-70
2022-03-25 04:19:02,1.02,1.02,1.02,100.00,1032536,28,20287,-73
2022-03-25 04:19:32,0.99,0.99,0.99,100.00,1035085,28,20473,-70
2022-03-25 04:20:03,0.94,0.94,0.94,100.00,1030621,28,21545,-70
2022-03-25 04:20:34,0.92,0.92,0.92,100.00,1030830,28,19930,-71
2022-03-25 04:21:05,0.90,0.90,0.90,100.00,1039416,28,19937,-71
2022-03-25 04:21:36,0.85,0.85,0.85,100.00,1034828,28,20932,-72
2022-03-25 04:22:06,0.81,0.81,0.81,100.00,1035525,28,19983,-71
2022-03-25 04:22:37,0.78,0.78,0.78,100.00,1032215,28,20656,-71
2022-03-25 04:23:07,0.74,0.74,0.74,100.00,1035447,28,19944,-70
2022-03-25 04:23:38,0.75,0.75,0.75,100.00,1039582,28,19913,-71
2022-03-25 04:24:08,0.74,0.74,0.74,100.00,1038642,28,19921,-70
2022-03-25 04:24:39,0.72,0.72,0.72,100.00,1034678,28,19949,-70
2022-03-25 04:25:09,0.68,0.68,0.68,100.00,1027237,28,19928,-71
2022-03-25 04:25:43,0.66,0.66,0.66,100.00,1029716,28,20407,-71
2022-03-25 04:26:13,0.64,0.64,0.64,100.00,1031160,28,19914,-70
2022-03-25 04:26:43,0.60,0.60,0.60,100.00,1030771,28,20015,-71
2022-03-25 04:27:14,0.57,0.57,0.57,100.00,1030994,28,19945,-71
2022-03-25 04:27:48,0.54,0.54,0.54,100.00,1042195,28,20394,-72
2022-03-25 04:28:22,0.51,0.51,0.51,100.00,1031032,28,19968,-70
2022-03-25 04:28:53,0.49,0.49,0.49,100.00,1031209,28,19949,-70
2022-03-25 04:29:23,0.48,0.48,0.48,100.00,1033108,28,20291,-71
2022-03-25 04:29:55,0.49,0.49,0.49,100.00,1032463,28,19972,-72
2022-03-25 04:30:26,0.44,0.44,0.44,100.00,1031357,28,19929,-71
2022-03-25 04:30:56,0.44,0.44,0.44,100.00,1033414,28,20138,-71
2022-03-25 04:31:27,0.42,0.42,0.42,100.00,1035634,28,19929,-70
2022-03-25 04:31:57,0.42,0.42,0.42,100.00,1036488,28,19917,-71
2022-03-25 04:32:28,0.42,0.42,0.42,100.00,1034923,28,19910,-71
2022-03-25 04:32:59,0.42,0.42,0.42,100.00,1038518,28,19964,-71
2022-03-25 04:33:31,0.40,0.40,0.40,100.00,1035461,28,19940,-71
2022-03-25 04:34:02,0.36,0.36,0.36,100.00,1033959,28,19918,-71
2022-03-25 04:34:33,0.37,0.37,0.37,100.00,1038419,28,20000,-71
2022-03-25 04:35:03,0.33,0.33,0.33,100.00,1034972,28,19929,-70
2022-03-25 04:35:34,0.31,0.31,0.31,100.00,1034951,28,19909,-72
2022-03-25 04:36:04,0.30,0.30,0.30,100.00,1029275,28,20669,-70
2022-03-25 04:36:36,0.34,0.34,0.34,100.00,1027105,28,19922,-70
2022-03-25 04:37:07,0.38,0.38,0.38,100.00,1026781,28,19965,-70
2022-03-25 04:37:38,0.41,0.41,0.41,100.00,1027687,28,20495,-70
2022-03-25 04:38:09,0.40,0.40,0.40,100.00,1034888,28,19987,-71
2022-03-25 04:38:39,0.45,0.45,0.45,100.00,1038777,28,20448,-71
2022-03-25 04:39:09,0.54,0.54,0.54,100.00,1034717,28,19933,-70
2022-03-25 04:39:40,0.36,0.36,0.36,100.00,1034535,28,20008,-71
2022-03-25 04:40:10,0.50,0.50,0.50,100.00,1035256,28,19928,-70
2022-03-25 04:40:41,0.47,0.47,0.47,100.00,1034426,28,20024,-71
2022-03-25 04:41:11,0.50,0.50,0.50,100.00,1030295,28,20028,-70
2022-03-25 04:41:41,0.47,0.47,0.47,100.00,1034383,28,20438,-70
2022-03-25 04:42:12,0.47,0.47,0.47,100.00,1043313,28,20345,-71
2022-03-25 04:42:46,0.48,0.48,0.48,100.00,1043171,28,20480,-69
2022-03-25 04:43:16,0.46,0.46,0.46,100.00,1043119,28,19912,-68
2022-03-25 04:43:47,0.47,0.47,0.47,100.00,1041912,28,20332,-69
2022-03-25 04:44:18,0.48,0.48,0.48,100.00,1038672,28,19946,-70
2022-03-25 04:44:48,0.45,0.45,0.45,100.00,1038732,28,19925,-69
2022-03-25 04:45:18,0.45,0.45,0.45,100.00,1043198,28,19921,-69
2022-03-25 04:45:49,0.47,0.47,0.47,100.00,1034940,28,19925,-69
2022-03-25 04:46:19,0.47,0.47,0.47,100.00,1038932,28,19913,-71
2022-03-25 04:46:49,0.41,0.41,0.41,100.00,1039371,28,20476,-70
2022-03-25 04:47:20,0.39,0.39,0.39,100.00,1034807,28,19935,-69
2022-03-25 04:47:50,0.36,0.36,0.36,100.00,1039200,28,19921,-70
2022-03-25 04:48:20,0.36,0.36,0.36,100.00,1038888,28,19925,-70
2022-03-25 04:48:51,0.32,0.32,0.32,100.00,1038763,28,20370,-69
2022-03-25 04:49:21,0.33,0.33,0.33,100.00,1043307,28,19920,-69
2022-03-25 04:49:51,0.28,0.28,0.28,100.00,1039214,28,19933,-69
2022-03-25 04:50:22,0.26,0.26,0.26,100.00,1043309,28,19909,-69
2022-03-25 04:50:52,0.25,0.25,0.25,100.00,1039250,28,19979,-69
2022-03-25 04:51:22,0.23,0.23,0.23,100.00,1036594,28,19918,-69
2022-03-25 04:51:53,0.19,0.19,0.19,100.00,1038986,28,19921,-69
2022-03-25 04:52:23,0.18,0.18,0.18,100.00,1038032,28,19921,-69
2022-03-25 04:52:53,0.17,0.17,0.17,100.00,1043332,28,19963,-69
2022-03-25 04:53:25,0.14,0.14,0.14,100.00,1043040,28,19913,-70
2022-03-25 04:53:55,0.15,0.15,0.15,100.00,1038428,28,20416,-69
2022-03-25 04:54:26,0.12,0.12,0.12,100.00,1038878,28,19925,-69
2022-03-25 04:54:56,0.13,0.13,0.13,100.00,1041369,28,20305,-70
2022-03-25 04:55:29,0.11,0.11,0.11,100.00,1045533,28,19920,-68
2022-03-25 04:56:00,0.12,0.12,0.12,100.00,1042684,28,19944,-69
2022-03-25 04:56:30,0.13,0.13,0.13,100.00,1038681,28,19944,-70
2022-03-25 04:57:03,0.13,0.13,0.13,100.00,1037693,28,19913,-69
2022-03-25 04:57:33,0.10,0.10,0.10,100.00,1040439,28,19924,-68
2022-03-25 04:58:04,0.08,0.08,0.08,100.00,1038062,28,19927,-70
2022-03-25 04:58:35,0.06,0.06,0.06,100.00,1043320,28,19923,-68
2022-03-25 04:59:05,0.04,0.04,0.04,100.00,1043593,28,19924,-69
2022-03-25 04:59:41,0.02,0.02,0.02,100.00,1039157,28,20571,-71
2022-03-25 05:00:11,0.01,0.01,0.01,100.00,1039861,28,19914,-69
2022-03-25 05:00:42,-0.01,-0.01,-0.01,100.00,1039186,28,19909,-69
2022-03-25 05:01:13,0.00,0.00,0.00,100.00,1040065,28,19913,-69
2022-03-25 05:01:43,-0.01,-0.01,-0.01,100.00,1045862,28,19955,-69
2022-03-25 05:02:13,-0.01,-0.01,-0.01,100.00,1043764,28,20446,-69
2022-03-25 05:02:44,-0.01,-0.01,-0.01,100.00,1047293,28,19916,-69
2022-03-25 05:03:15,-0.01,-0.01,-0.01,100.00,1044333,28,19916,-69
2022-03-25 05:03:45,0.09,0.09,0.09,100.00,1041282,28,19913,-69
2022-03-25 05:04:15,0.09,0.09,0.09,100.00,1034169,28,19910,-69
2022-03-25 05:04:45,0.08,0.08,0.08,100.00,1035042,28,19916,-69
2022-03-25 05:05:16,0.08,0.08,0.08,100.00,1040534,28,19974,-70
2022-03-25 05:05:47,0.06,0.06,0.06,100.00,1043294,28,19963,-69
2022-03-25 05:06:17,0.04,0.04,0.04,100.00,1043154,28,20431,-70
2022-03-25 05:06:47,0.04,0.04,0.04,100.00,1043707,28,20759,-69
2022-03-25 05:07:18,0.06,0.06,0.06,100.00,1043233,28,19936,-69
2022-03-25 05:07:50,0.07,0.07,0.07,100.00,1041519,28,20582,-69
2022-03-25 05:08:21,0.03,0.03,0.03,100.00,1040403,28,19901,-69
2022-03-25 05:08:51,0.01,0.01,0.01,100.00,1037804,28,19941,-69
2022-03-25 05:09:21,-0.18,-0.18,-0.18,100.00,1039049,28,19928,-70
2022-03-25 05:09:52,0.03,0.03,0.03,100.00,1039028,28,19917,-69
2022-03-25 05:10:22,-0.01,-0.01,-0.01,100.00,1042969,28,19909,-69
2022-03-25 05:10:53,-0.01,-0.01,-0.01,100.00,1044747,28,19932,-69
2022-03-25 05:11:23,0.01,0.01,0.01,100.00,1039071,28,19913,-69
2022-03-25 05:11:54,0.08,0.08,0.08,100.00,1041245,28,19937,-68
2022-03-25 05:12:28,0.06,0.06,0.06,100.00,1042961,28,20685,-68
2022-03-25 05:12:58,0.04,0.04,0.04,100.00,1035826,28,19968,-70
2022-03-25 05:13:28,0.02,0.02,0.02,100.00,1044543,28,19935,-69
2022-03-25 05:13:59,0.03,0.03,0.03,100.00,1050381,28,19915,-68
2022-03-25 05:14:29,-0.01,-0.01,-0.01,100.00,1047288,28,20609,-70
2022-03-25 05:15:00,-0.21,-0.21,-0.21,100.00,1046829,28,19975,-69
2022-03-25 05:15:30,-0.03,-0.03,-0.03,100.00,1039085,28,19906,-69
2022-03-25 05:16:00,-0.03,-0.03,-0.03,100.00,1038847,28,19913,-69
2022-03-25 05:16:30,0.03,0.03,0.03,100.00,1039016,28,19914,-69
2022-03-25 05:17:01,0.01,0.01,0.01,100.00,1039078,28,19921,-68
2022-03-25 05:17:31,0.02,0.02,0.02,100.00,1047416,28,19913,-68
2022-03-25 05:18:01,0.01,0.01,0.01,100.00,1043463,28,19909,-69
2022-03-25 05:18:32,0.06,0.06,0.06,100.00,1042953,28,20325,-68
2022-03-25 05:19:02,0.05,0.05,0.05,100.00,1041479,28,19924,-69
2022-03-25 05:19:33,0.04,0.04,0.04,100.00,1039422,28,19913,-68
2022-03-25 05:20:06,0.03,0.03,0.03,100.00,1038983,28,20389,-68
2022-03-25 05:20:37,0.03,0.03,0.03,100.00,1038374,28,20027,-70
2022-03-25 05:21:07,0.05,0.05,0.05,100.00,1034984,28,20371,-69
2022-03-25 05:21:38,0.03,0.03,0.03,100.00,1035610,28,19922,-69
2022-03-25 05:22:08,0.07,0.07,0.07,100.00,1039170,28,19956,-69
2022-03-25 05:22:38,-0.12,-0.12,-0.12,100.00,1045385,28,19924,-69
2022-03-25 05:23:09,0.09,0.09,0.09,100.00,1038860,28,19924,-73
2022-03-25 05:23:39,0.12,0.12,0.12,100.00,1034540,28,19928,-73
2022-03-25 05:24:09,0.11,0.11,0.11,100.00,1027600,28,19953,-73
2022-03-25 05:24:40,0.08,0.08,0.08,100.00,1030976,28,20410,-73
2022-03-25 05:25:10,0.07,0.07,0.07,100.00,1035741,28,19918,-73
2022-03-25 05:25:40,0.06,0.06,0.06,100.00,1040703,28,19917,-73
2022-03-25 05:26:11,0.09,0.09,0.09,100.00,1051525,28,20023,-73
2022-03-25 05:26:41,0.09,0.09,0.09,100.00,1043480,28,19917,-73
2022-03-25 05:27:11,0.11,0.11,0.11,100.00,1043148,28,19916,-73
2022-03-25 05:27:42,0.09,0.09,0.09,100.00,1034971,28,19921,-73
2022-03-25 05:28:13,0.09,0.09,0.09,100.00,1043377,28,19947,-72
2022-03-25 05:28:44,0.08,0.08,0.08,100.00,1042949,28,19916,-73
2022-03-25 05:29:15,0.09,0.09,0.09,100.00,1039344,28,20793,-73
2022-03-25 05:29:45,0.09,0.09,0.09,100.00,1037286,28,19913,-73
2022-03-25 05:30:16,0.08,0.08,0.08,100.00,1043303,28,19971,-73
2022-03-25 05:30:47,0.15,0.15,0.15,100.00,1047552,28,19999,-73
2022-03-25 05:31:17,0.15,0.15,0.15,100.00,1043277,28,19921,-73
2022-03-25 05:31:47,0.19,0.19,0.19,100.00,1043259,28,19964,-74
2022-03-25 05:32:18,0.19,0.19,0.19,100.00,1043135,28,19931,-73
2022-03-25 05:32:48,0.22,0.22,0.22,100.00,1041178,28,19931,-73
2022-03-25 05:33:18,0.26,0.26,0.26,100.00,1039175,28,19917,-72
2022-03-25 05:33:49,0.30,0.30,0.30,100.00,1038523,28,19925,-71
2022-03-25 05:34:20,0.26,0.26,0.26,100.00,1042723,28,19916,-73
2022-03-25 05:34:50,0.27,0.27,0.27,100.00,1035160,28,19925,-73
2022-03-25 05:35:21,0.28,0.28,0.28,100.00,1030773,28,19984,-73
2022-03-25 05:35:51,0.34,0.34,0.34,100.00,1027087,28,20045,-73
2022-03-25 05:36:23,0.38,0.38,0.38,100.00,1026793,28,20009,-73
2022-03-25 05:36:53,0.39,0.39,0.39,100.00,1035247,28,19918,-73
2022-03-25 05:37:24,0.38,0.38,0.38,100.00,1035308,28,19980,-73
2022-03-25 05:37:54,0.37,0.37,0.37,100.00,1045723,28,19920,-74
2022-03-25 05:38:25,0.38,0.38,0.38,100.00,1045161,28,19970,-73
2022-03-25 05:38:55,0.40,0.40,0.40,100.00,1038887,28,19921,-72
2022-03-25 05:39:26,0.42,0.42,0.42,100.00,1036034,28,20455,-72
2022-03-25 05:39:56,0.42,0.42,0.42,100.00,1039051,28,19927,-74
2022-03-25 05:40:26,0.42,0.42,0.42,100.00,1039250,28,19921,-73
2022-03-25 05:40:57,0.44,0.44,0.44,100.00,1047238,28,19917,-73
2022-03-25 05:41:28,0.46,0.46,0.46,100.00,1049408,28,19915,-73
2022-03-25 05:41:58,0.49,0.49,0.49,100.00,1038336,28,19917,-72
2022-03-25 05:42:28,0.52,0.52,0.52,100.00,1038659,28,19938,-73
2022-03-25 05:42:59,0.55,0.55,0.55,100.00,1034445,28,19921,-74
2022-03-25 05:43:29,0.57,0.57,0.57,100.00,1035019,28,19917,-72
2022-03-25 05:44:00,0.58,0.58,0.58,100.00,1038219,28,19918,-73
2022-03-25 05:44:30,0.59,0.59,0.59,100.00,1038675,28,19924,-73
2022-03-25 05:45:04,0.64,0.64,0.64,100.00,1034541,28,19917,-73
2022-03-25 05:45:34,0.67,0.67,0.67,100.00,1035350,28,20016,-74
2022-03-25 05:46:05,0.66,0.66,0.66,100.00,1030940,28,19917,-73
2022-03-25 05:46:36,0.68,0.68,0.68,100.00,1034013,28,20421,-73
2022-03-25 05:47:06,0.72,0.72,0.72,100.00,1031129,28,19961,-73
2022-03-25 05:47:37,0.74,0.74,0.74,100.00,1030780,28,19948,-72
2022-03-25 05:48:07,0.79,0.79,0.79,100.00,1030955,28,19944,-73
2022-03-25 05:48:38,0.82,0.82,0.82,100.00,1031045,28,19921,-73
2022-03-25 05:49:11,0.86,0.86,0.86,100.00,1034664,28,20012,-73
2022-03-25 05:49:41,0.89,0.89,0.89,100.00,1035332,28,19984,-73
2022-03-25 05:50:12,0.91,0.91,0.91,100.00,1034420,28,19918,-73
2022-03-25 05:50:42,0.94,0.94,0.94,100.00,1030435,28,19913,-73
2022-03-25 05:51:13,0.96,0.96,0.96,100.00,1027095,28,19914,-74
2022-03-25 05:51:43,0.97,0.97,0.97,100.00,1030405,28,19910,-73
2022-03-25 05:52:14,1.02,1.02,1.02,100.00,1035085,28,20829,-73
2022-03-25 05:52:44,1.04,1.04,1.04,100.00,1042688,28,19975,-73
2022-03-25 05:53:15,1.07,1.07,1.07,100.00,1046966,28,19917,-73
2022-03-25 05:53:45,1.10,1.10,1.10,100.00,1043154,28,20008,-73
2022-03-25 05:54:16,1.12,1.12,1.12,100.00,1037914,28,19917,-74
2022-03-25 05:54:46,1.15,1.15,1.15,100.00,1039003,28,20309,-73
2022-03-25 05:55:17,1.17,1.17,1.17,100.00,1039191,28,19913,-73
2022-03-25 05:55:47,1.20,1.20,1.20,100.00,1042814,28,19916,-74
2022-03-25 05:56:17,1.24,1.24,1.24,100.00,1042870,28,19922,-74
2022-03-25 05:56:48,1.27,1.27,1.27,100.00,1038649,28,20007,-73
2022-03-25 05:57:18,1.30,1.30,1.30,100.00,1038692,28,20648,-73
2022-03-25 05:57:49,1.33,1.33,1.33,100.00,1039115,28,19999,-73
2022-03-25 05:58:19,1.35,1.35,1.35,100.00,1038602,28,19917,-73
2022-03-25 05:58:49,1.38,1.38,1.38,100.00,1042813,28,20439,-73
2022-03-25 05:59:20,1.44,1.44,1.44,100.00,1047329,28,20261,-74
2022-03-25 05:59:50,1.48,1.48,1.48,100.00,1046561,28,19922,-74
2022-03-25 06:00:20,1.55,1.55,1.55,100.00,1042837,28,19931,-73
2022-03-25 06:00:51,1.59,1.59,1.59,100.00,1043046,28,20301,-73
2022-03-25 06:01:21,1.62,1.62,1.62,100.00,1043055,28,20362,-73
2022-03-25 06:01:51,1.67,1.67,1.67,100.00,1047118,28,19919,-74
2022-03-25 06:02:21,1.70,1.70,1.70,100.00,1047102,28,20519,-74
2022-03-25 06:02:52,1.73,1.73,1.73,100.00,1046833,28,20473,-73
2022-03-25 06:03:22,1.76,1.76,1.76,100.00,1043146,28,20385,-74
2022-03-25 06:03:52,1.77,1.77,1.77,100.00,1038142,28,19913,-73
2022-03-25 06:04:26,1.83,1.83,1.83,100.00,1038552,28,19914,-74
2022-03-25 06:04:56,1.84,1.84,1.84,100.00,1039199,28,20000,-75
2022-03-25 06:05:27,1.85,1.85,1.85,100.00,1034882,28,19976,-74
2022-03-25 06:05:57,1.87,1.87,1.87,100.00,1038847,28,20020,-73
2022-03-25 06:06:27,1.92,1.92,1.92,100.00,1038802,28,19910,-73
2022-03-25 06:06:58,1.97,1.97,1.97,100.00,1038035,28,19956,-73
2022-03-25 06:07:34,2.02,2.02,2.02,100.00,1043266,28,20404,-74
2022-03-25 06:08:04,2.06,2.06,2.06,100.00,1038813,28,19911,-74
2022-03-25 06:08:35,2.10,2.10,2.10,100.00,1038790,28,19909,-74
2022-03-25 06:09:06,2.15,2.15,2.15,100.00,1035465,28,19967,-74
2022-03-25 06:09:39,2.21,2.21,2.21,100.00,1038438,28,19911,-73
2022-03-25 06:10:10,2.26,2.26,2.26,100.00,1034400,28,20025,-74
2022-03-25 06:10:40,2.32,2.32,2.32,100.00,1031797,28,20699,-74
2022-03-25 06:11:11,2.35,2.35,2.35,100.00,1034122,28,20445,-74
2022-03-25 06:11:41,2.40,2.40,2.40,100.00,1038292,28,19984,-74
2022-03-25 06:12:11,2.41,2.41,2.41,100.00,1038860,28,19977,-74
2022-03-25 06:12:42,2.43,2.43,2.43,100.00,1034958,28,19914,-74
2022-03-25 06:13:12,2.47,2.47,2.47,100.00,1034389,28,19917,-74
2022-03-25 06:13:42,2.56,2.56,2.56,100.00,1038529,28,19913,-74
2022-03-25 06:14:13,2.55,2.55,2.55,100.00,1038423,28,20000,-73
2022-03-25 06:14:43,2.63,2.63,2.63,100.00,1036512,28,19917,-74
2022-03-25 06:15:14,2.65,2.65,2.65,100.00,1038393,28,19920,-74
2022-03-25 06:15:44,2.66,2.66,2.66,100.00,1038954,28,19913,-74
2022-03-25 06:16:14,2.67,2.67,2.67,100.00,1042936,28,20358,-74
2022-03-25 06:16:45,2.66,2.66,2.66,100.00,1038661,28,19921,-74
2022-03-25 06:17:19,2.66,2.66,2.66,100.00,1038749,28,19991,-74
2022-03-25 06:17:53,2.65,2.65,2.65,100.00,1038694,28,19913,-73
2022-03-25 06:18:24,2.66,2.66,2.66,100.00,1035561,28,19913,-73
2022-03-25 06:18:55,2.62,2.62,2.62,100.00,1034035,28,20042,-74
2022-03-25 06:19:26,2.62,2.62,2.62,100.00,1030932,28,19929,-74
2022-03-25 06:19:56,2.65,2.65,2.65,100.00,1030259,28,19933,-74
2022-03-25 06:20:30,2.76,2.76,2.76,100.00,1026562,28,19946,-75
2022-03-25 06:21:00,2.83,2.83,2.83,100.00,1023048,28,19914,-74
2022-03-25 06:21:30,2.88,2.88,2.88,100.00,1023315,28,20277,-74
2022-03-25 06:22:01,2.97,2.97,2.97,100.00,1030983,28,19910,-74
2022-03-25 06:22:31,3.01,3.01,3.01,100.00,1034147,28,19940,-74
2022-03-25 06:23:02,3.06,3.06,3.06,100.00,1032286,28,19933,-73
2022-03-25 06:23:32,3.12,3.12,3.12,100.00,1026405,28,19921,-73
2022-03-25 06:24:02,3.20,3.20,3.20,100.00,1026434,28,20005,-74
2022-03-25 06:24:33,3.20,3.20,3.20,100.00,1034404,28,19936,-74
2022-03-25 06:25:03,3.31,3.31,3.31,100.00,1038665,28,20351,-74
2022-03-25 06:25:34,3.38,3.38,3.38,100.00,1042854,28,19964,-74
2022-03-25 06:26:05,3.38,3.38,3.38,100.00,1038544,28,19966,-74
2022-03-25 06:26:35,3.49,3.49,3.49,100.00,1034552,28,20012,-74
2022-03-25 06:27:05,3.45,3.45,3.45,100.00,1034293,28,19968,-74
2022-03-25 06:27:44,3.50,3.50,3.50,100.00,1040272,28,19909,-74
2022-03-25 06:28:15,3.61,3.61,3.61,100.00,1038788,28,19913,-74
2022-03-25 06:28:45,3.57,3.57,3.57,100.00,1038698,28,19920,-75
2022-03-25 06:29:16,3.69,3.69,3.69,100.00,1034437,28,19913,-75
2022-03-25 06:29:46,3.78,3.78,3.78,100.00,1032077,28,19918,-74
2022-03-25 06:30:16,3.81,3.81,3.81,100.00,1038579,28,19913,-74
2022-03-25 06:30:47,3.92,3.92,3.92,100.00,1034728,28,19921,-74
2022-03-25 06:31:17,3.94,3.94,3.94,100.00,1034523,28,19973,-74
2022-03-25 06:31:48,4.04,4.04,4.04,100.00,1038855,28,19913,-74
2022-03-25 06:32:18,4.04,4.04,4.04,100.00,1038638,28,20127,-74
2022-03-25 06:32:49,4.07,4.07,4.07,100.00,1031895,28,19985,-74
2022-03-25 06:33:19,4.13,4.13,4.13,100.00,1033401,28,19921,-75
2022-03-25 06:33:49,4.23,4.23,4.23,100.00,1029918,28,19917,-74
2022-03-25 06:34:23,4.26,4.26,4.26,100.00,1026181,28,19954,-74
2022-03-25 06:34:54,4.15,4.15,4.15,100.00,1034938,28,20346,-74
2022-03-25 06:35:25,4.10,4.10,4.10,100.00,1031506,28,19926,-74
2022-03-25 06:35:56,4.09,4.09,4.09,100.00,1039274,28,20413,-74
2022-03-25 06:36:26,4.15,4.15,4.15,100.00,1039527,28,19940,-74
2022-03-25 06:36:56,4.24,4.24,4.24,100.00,1035567,28,19918,-75
2022-03-25 06:37:26,4.20,4.20,4.20,100.00,1038607,28,19941,-74
2022-03-25 06:37:57,4.12,4.12,4.12,100.00,1032585,28,19922,-73
2022-03-25 06:38:30,4.15,4.15,4.15,100.00,1042161,28,19921,-75
2022-03-25 06:39:00,4.31,4.31,4.31,100.00,1038349,28,19968,-74
2022-03-25 06:39:31,4.32,4.32,4.32,100.00,1034969,28,19914,-74
2022-03-25 06:40:01,4.30,4.30,4.30,100.00,1035872,28,19920,-74
2022-03-25 06:40:32,4.36,4.36,4.36,100.00,1026599,28,19910,-74
2022-03-25 06:41:02,4.55,4.55,4.55,100.00,1023828,28,20491,-74
2022-03-25 06:41:33,4.73,4.73,4.73,100.00,1025636,28,19986,-74
2022-03-25 06:42:03,4.86,4.86,4.86,100.00,1026980,28,20368,-74
2022-03-25 06:42:34,4.98,4.98,4.98,100.00,1026385,28,20391,-74
2022-03-25 06:43:05,5.07,5.07,5.07,100.00,1032577,28,19968,-74
2022-03-25 06:43:35,5.04,5.04,5.04,100.00,1027074,28,19957,-74
2022-03-25 06:44:06,5.15,5.15,5.15,100.00,1023456,28,20001,-74
2022-03-25 06:44:36,5.27,5.27,5.27,100.00,1034049,28,20391,-74
2022-03-25 06:45:08,5.28,5.28,5.28,100.00,1032279,28,19922,-74
2022-03-25 06:45:38,5.39,5.39,5.39,100.00,1034511,28,20433,-75
2022-03-25 06:46:10,5.32,5.32,5.32,100.00,1033814,28,19932,-74
2022-03-25 06:46:41,5.34,5.34,5.34,100.00,1025268,28,19918,-75
2022-03-25 06:47:11,5.40,5.40,5.40,100.00,1038959,28,20453,-75
2022-03-25 06:47:41,5.28,5.28,5.28,100.00,1031317,28,19914,-75
2022-03-25 06:48:12,5.24,5.24,5.24,100.00,1026872,28,19997,-75
2022-03-25 06:48:42,5.53,5.53,5.53,100.00,1022295,29,19914,-75
2022-03-25 06:49:13,5.62,5.62,5.62,100.00,1018869,29,20422,-75
2022-03-25 06:49:43,5.42,5.42,5.42,100.00,1023380,28,19973,-75
2022-03-25 06:50:15,5.42,5.42,5.42,100.00,1028095,28,19981,-74
2022-03-25 06:50:46,5.58,5.58,5.58,100.00,1035558,28,20703,-75
2022-03-25 06:51:18,5.46,5.46,5.46,100.00,1033958,28,19913,-76
2022-03-25 06:51:49,5.57,5.57,5.57,100.00,1027889,28,20427,-75
2022-03-25 06:52:19,5.59,5.59,5.59,100.00,1026841,28,19916,-75
2022-03-25 06:52:50,5.70,5.70,5.70,100.00,1026887,28,19914,-74
2022-03-25 06:53:20,5.75,5.75,5.75,100.00,1034330,28,20032,-75
2022-03-25 06:53:54,5.78,5.78,5.78,100.00,1037487,28,19925,-74
2022-03-25 06:54:24,5.65,5.65,5.65,100.00,1034215,28,19914,-74
2022-03-25 06:54:54,5.61,5.61,5.61,100.00,1036842,28,20000,-75
2022-03-25 06:55:26,5.89,5.89,5.89,100.00,1038116,28,19936,-74
2022-03-25 06:55:56,5.86,5.86,5.86,100.00,1030478,28,20029,-75
2022-03-25 06:56:27,5.83,5.83,5.83,100.00,1031712,28,20333,-74
2022-03-25 06:56:58,5.70,5.70,5.70,100.00,1031086,28,19914,-75
2022-03-25 06:57:28,5.81,5.81,5.81,100.00,1029314,28,21025,-75
2022-03-25 06:58:02,5.94,5.94,5.94,100.00,1038965,28,20385,-75
2022-03-25 06:58:36,5.70,5.70,5.70,100.00,1039036,28,19909,-76
2022-03-25 06:59:06,6.06,6.06,6.06,100.00,1036614,28,20004,-75
2022-03-25 06:59:37,5.87,5.87,5.87,100.00,1030195,28,20373,-74
2022-03-25 07:00:12,6.02,6.02,6.02,100.00,1029444,28,20008,-75
2022-03-25 07:00:42,6.06,6.06,6.06,100.00,1034413,28,19921,-75
2022-03-25 07:01:14,6.02,6.02,6.02,100.00,1043211,28,19933,-75
2022-03-25 07:01:45,6.07,6.07,6.07,100.00,1042381,28,20388,-75
2022-03-25 07:02:15,6.13,6.13,6.13,100.00,1035412,28,19929,-75
2022-03-25 07:02:46,5.91,5.91,5.91,100.00,1030554,28,19921,-75
2022-03-25 07:03:16,6.11,6.11,6.11,100.00,1030335,28,20270,-75
2022-03-25 07:03:47,5.97,5.97,5.97,100.00,1026908,28,20020,-74
2022-03-25 07:04:17,5.80,5.80,5.80,100.00,1034043,28,19924,-75
2022-03-25 07:04:48,5.95,5.95,5.95,100.00,1043023,28,19923,-75
2022-03-25 07:05:19,6.19,6.19,6.19,100.00,1034598,28,20273,-75
2022-03-25 07:05:50,6.04,6.04,6.04,100.00,1031201,28,19922,-75
2022-03-25 07:06:21,6.32,6.32,6.32,100.00,1027125,28,20290,-74
2022-03-25 07:06:52,6.53,6.53,6.53,100.00,1031375,28,19921,-75
2022-03-25 07:07:26,6.63,6.63,6.63,100.00,1035700,28,19917,-75
2022-03-25 07:07:57,6.49,6.49,6.49,100.00,1035388,28,19921,-76
2022-03-25 07:08:28,6.57,6.57,6.57,100.00,1036973,28,19917,-75
2022-03-25 07:08:58,6.78,6.78,6.78,100.00,1039800,28,19924,-76
2022-03-25 07:09:29,6.83,6.83,6.83,100.00,1042875,28,19921,-75
2022-03-25 07:10:00,6.99,6.99,6.99,100.00,1035395,28,19921,-75
2022-03-25 07:10:31,7.09,7.09,7.09,100.00,1035379,28,19936,-76
2022-03-25 07:11:01,7.02,7.02,7.02,100.00,1035227,28,19923,-74
2022-03-25 07:11:32,7.06,7.06,7.06,100.00,1031580,28,20268,-75
2022-03-25 07:12:02,7.21,7.21,7.21,100.00,1038640,28,19916,-76
2022-03-25 07:12:33,7.31,7.31,7.31,100.00,1030929,28,19922,-75
2022-03-25 07:13:03,7.49,7.49,7.49,100.00,1027146,28,19926,-76
2022-03-25 07:13:34,7.40,7.40,7.40,100.00,1029184,28,20141,-75
2022-03-25 07:14:06,7.41,7.41,7.41,100.00,1034625,28,19929,-75
2022-03-25 07:14:36,7.40,7.40,7.40,100.00,1031406,28,20298,-75
2022-03-25 07:15:07,7.72,7.72,7.72,100.00,1031514,28,19925,-75
2022-03-25 07:15:37,7.87,7.87,7.87,100.00,1030685,28,20379,-75
2022-03-25 07:16:07,7.87,7.87,7.87,100.00,1027323,28,19918,-75
2022-03-25 07:16:42,8.01,8.01,8.01,100.00,1039532,28,19917,-76
2022-03-25 07:17:12,8.26,8.26,8.26,100.00,1035324,28,20382,-75
2022-03-25 07:17:43,8.37,8.37,8.37,100.00,1027059,28,19974,-75
2022-03-25 07:18:13,8.62,8.62,8.62,100.00,1031196,28,19918,-74
2022-03-25 07:18:44,8.68,8.68,8.68,100.00,1042097,28,20008,-75
2022-03-25 07:19:17,8.71,8.71,8.71,100.00,1042094,28,19920,-75
2022-03-25 07:19:49,8.45,8.45,8.45,100.00,1039157,28,19917,-75
2022-03-25 07:20:21,8.20,8.20,8.20,100.00,1042750,28,19928,-75
2022-03-25 07:20:58,8.29,8.29,8.29,100.00,1041697,28,19948,-76
2022-03-25 07:21:28,7.77,7.77,7.77,100.00,1039045,28,20012,-76
2022-03-25 07:21:59,7.80,7.80,7.80,100.00,1037856,28,19909,-76
2022-03-25 07:22:32,8.04,8.04,8.04,100.00,1034804,28,19929,-75
2022-03-25 07:23:03,7.99,7.99,7.99,100.00,1036885,28,19917,-76
2022-03-25 07:23:34,8.17,8.17,8.17,100.00,1039468,28,20361,-75
2022-03-25 07:24:04,8.53,8.53,8.53,100.00,1034453,28,19913,-76
2022-03-25 07:24:34,8.59,8.59,8.59,100.00,1031218,28,19910,-75
2022-03-25 07:25:05,8.61,8.61,8.61,100.00,1035383,28,19921,-75
2022-03-25 07:25:35,8.38,8.38,8.38,100.00,1029553,28,19953,-76
2022-03-25 07:26:07,8.63,8.63,8.63,100.00,1034559,28,19914,-75
2022-03-25 07:26:37,8.76,8.76,8.76,100.00,1031020,28,20100,-76
2022-03-25 07:27:07,8.98,8.98,8.98,100.00,1035356,28,19979,-75
2022-03-25 07:27:38,9.20,9.20,9.20,100.00,1033318,28,19910,-75
2022-03-25 07:28:08,9.23,9.23,9.23,100.00,1039481,28,20314,-76
2022-03-25 07:28:38,9.70,9.70,9.70,98.47,1023107,29,20203,-75
2022-03-25 07:29:11,9.77,9.77,9.77,95.37,1023268,28,19978,-75
2022-03-25 07:29:41,9.99,9.99,9.99,91.73,1027181,28,19921,-75
2022-03-25 07:30:12,10.07,10.07,10.07,92.44,1023677,28,19937,-76
2022-03-25 07:30:42,9.98,9.98,9.98,90.38,1034962,28,19916,-76
2022-03-25 07:31:12,10.03,10.03,10.03,91.66,1031068,28,19906,-74
2022-03-25 07:31:44,10.33,10.33,10.33,88.88,1035467,28,19917,-75
2022-03-25 07:32:14,9.98,9.98,9.98,89.40,1035245,28,19976,-76
2022-03-25 07:32:48,10.41,10.41,10.41,87.49,1035256,28,19906,-76
2022-03-25 07:33:18,10.57,10.57,10.57,83.78,1034887,28,20378,-76
2022-03-25 07:33:49,10.66,10.66,10.66,83.08,1036045,28,19914,-76
2022-03-25 07:34:19,10.82,10.82,10.82,81.69,1037429,28,19921,-76
2022-03-25 07:34:49,10.62,10.62,10.62,82.62,1039440,28,19913,-76
2022-03-25 07:35:20,10.80,10.80,10.80,81.03,1035306,28,19910,-75
2022-03-25 07:35:50,11.06,11.06,11.06,79.33,1031510,28,19914,-76
2022-03-25 07:36:21,10.92,10.92,10.92,79.39,1035120,28,19921,-76
2022-03-25 07:36:51,10.56,10.56,10.56,79.35,1035433,28,19975,-77
2022-03-25 07:37:21,10.43,10.43,10.43,80.76,1035081,28,19989,-77
2022-03-25 07:37:52,10.87,10.87,10.87,81.92,1039363,28,20365,-76
2022-03-25 07:38:22,10.76,10.76,10.76,83.60,1037457,28,19960,-75
2022-03-25 07:38:52,10.87,10.87,10.87,85.12,1035354,28,20442,-76
2022-03-25 07:39:24,10.81,10.81,10.81,86.60,1030647,28,19914,-76
2022-03-25 07:39:54,10.62,10.62,10.62,84.65,1027311,28,19910,-75
2022-03-25 07:40:25,10.90,10.90,10.90,83.94,1035450,28,19940,-76
2022-03-25 07:40:55,11.37,11.37,11.37,78.21,1035521,28,20823,-76
2022-03-25 07:41:28,11.36,11.36,11.36,78.32,1043544,28,19912,-75
2022-03-25 07:41:58,11.42,11.42,11.42,76.18,1035216,28,20072,-76
2022-03-25 07:42:29,11.40,11.40,11.40,74.68,1034850,28,20438,-76
2022-03-25 07:43:00,11.22,11.22,11.22,76.20,1030594,28,19913,-77
2022-03-25 07:43:30,11.27,11.27,11.27,76.34,1019342,28,19914,-75
2022-03-25 07:44:01,11.33,11.33,11.33,75.62,1026609,28,20386,-76
2022-03-25 07:44:31,11.92,11.92,11.92,73.12,1022984,28,19949,-76
2022-03-25 07:45:02,11.45,11.45,11.45,72.20,1027046,28,19933,-76
2022-03-25 07:45:33,12.05,12.05,12.05,71.63,1031144,28,20345,-76
2022-03-25 07:46:06,11.50,11.50,11.50,70.47,1030825,28,20504,-77
2022-03-25 07:46:37,11.51,11.51,11.51,70.88,1030856,28,19960,-76
2022-03-25 07:47:07,11.64,11.64,11.64,72.53,1031157,28,19914,-76
2022-03-25 07:47:47,11.51,11.51,11.51,72.00,1037723,28,20004,-76
2022-03-25 07:48:18,12.12,12.12,12.12,71.19,1037901,28,19913,-76
2022-03-25 07:48:49,12.37,12.37,12.37,69.93,1038904,28,19923,-75
2022-03-25 07:49:19,12.56,12.56,12.56,68.19,1037747,28,20000,-76
2022-03-25 07:49:50,12.83,12.83,12.83,66.56,1034045,28,19972,-75
2022-03-25 07:50:21,13.04,13.04,13.04,63.19,1039257,28,19938,-75
2022-03-25 07:50:51,13.58,13.58,13.58,61.46,1031067,28,19914,-78
2022-03-25 07:51:22,13.34,13.34,13.34,60.23,1031212,28,20382,-76
2022-03-25 07:51:53,12.75,12.75,12.75,61.47,1030972,28,19916,-76
2022-03-25 07:52:24,12.84,12.84,12.84,62.52,1023254,28,19910,-74
2022-03-25 07:52:54,13.44,13.44,13.44,59.97,1031114,28,20377,-75
2022-03-25 07:53:24,13.71,13.71,13.71,58.65,1035322,28,19923,-75
2022-03-25 07:53:55,13.68,13.68,13.68,58.67,1034869,28,19917,-76
2022-03-25 07:54:25,13.76,13.76,13.76,57.99,1039198,28,19960,-75
2022-03-25 07:54:56,13.58,13.58,13.58,57.36,1035118,28,20009,-78
2022-03-25 07:55:26,13.28,13.28,13.28,58.50,1035185,28,19918,-76
2022-03-25 07:55:57,13.44,13.44,13.44,58.68,1031476,28,20399,-76
2022-03-25 07:56:28,13.54,13.54,13.54,57.52,1031587,28,20530,-76
2022-03-25 07:57:01,14.10,14.10,14.10,56.39,1031026,28,20005,-76
2022-03-25 07:57:34,14.32,14.32,14.32,56.01,1034151,28,19960,-76
2022-03-25 07:58:05,14.59,14.59,14.59,55.11,1034386,28,19910,-76
2022-03-25 07:58:35,14.99,14.99,14.99,53.48,1035244,28,19913,-75
2022-03-25 07:59:05,14.85,14.85,14.85,53.18,1034855,28,19920,-77
2022-03-25 07:59:36,15.45,15.45,15.45,52.63,1031045,28,19914,-76
2022-03-25 08:00:11,15.74,15.74,15.74,51.14,1030062,28,19964,-75
2022-03-25 08:00:44,16.05,16.05,16.05,50.16,1027130,28,20048,-76
2022-03-25 08:01:18,16.24,16.24,16.24,49.19,1031168,28,20463,-76
2022-03-25 08:01:48,15.98,15.98,15.98,48.71,1034692,28,20410,-76
2022-03-25 08:02:19,15.72,15.72,15.72,48.07,1035749,28,20012,-75
2022-03-25 08:02:52,15.81,15.81,15.81,48.21,1034819,28,19921,-76
2022-03-25 08:03:23,16.39,16.39,16.39,47.45,1031800,28,19925,-76
2022-03-25 08:03:54,16.34,16.34,16.34,47.14,1038545,28,19965,-76
2022-03-25 08:04:25,16.28,16.28,16.28,46.63,1039562,28,19960,-76
2022-03-25 08:04:57,16.23,16.23,16.23,46.75,1040245,28,20164,-75
2022-03-25 08:05:27,16.45,16.45,16.45,46.17,1042803,28,19932,-76
2022-03-25 08:05:57,16.51,16.51,16.51,46.34,1039061,28,19927,-76
2022-03-25 08:06:28,16.64,16.64,16.64,45.79,1039248,28,19971,-75
2022-03-25 08:06:58,16.62,16.62,16.62,45.57,1043060,28,20439,-76
2022-03-25 08:07:29,16.49,16.49,16.49,45.50,1038886,28,20600,-76
2022-03-25 08:08:03,16.46,16.46,16.46,46.00,1038891,28,20006,-76
2022-03-25 08:08:34,17.07,17.07,17.07,44.90,1038525,28,19929,-76
2022-03-25 08:09:04,17.72,17.72,17.72,43.28,1036284,28,19917,-76
2022-03-25 08:09:35,17.60,17.60,17.60,42.48,1043286,28,19920,-76
2022-03-25 08:10:06,17.26,17.26,17.26,43.36,1038998,28,19932,-75
2022-03-25 08:10:36,16.30,16.30,16.30,44.39,1038986,28,20441,-76
2022-03-25 08:11:07,16.69,16.69,16.69,45.14,1043369,28,20346,-74
2022-03-25 08:11:37,16.32,16.32,16.32,45.78,1043222,28,19972,-75
2022-03-25 08:12:08,16.82,16.82,16.82,45.20,1039018,28,20150,-75
2022-03-25 08:12:38,17.32,17.32,17.32,44.30,1039175,28,19925,-76
2022-03-25 08:13:09,17.45,17.45,17.45,44.00,1035209,28,19960,-76
2022-03-25 08:13:39,15.96,15.96,15.96,45.39,1030828,28,19932,-75
2022-03-25 08:14:10,17.10,17.10,17.10,44.98,1038558,28,19928,-74
2022-03-25 08:14:40,17.44,17.44,17.44,43.79,1035297,28,20374,-77
2022-03-25 08:15:11,17.94,17.94,17.94,42.83,1039068,28,19921,-76
2022-03-25 08:15:41,17.32,17.32,17.32,43.03,1042859,28,19920,-74
2022-03-25 08:16:11,17.72,17.72,17.72,43.22,1038806,28,19921,-75
2022-03-25 08:16:45,18.31,18.31,18.31,42.33,1038902,28,20024,-74
2022-03-25 08:17:17,18.11,18.11,18.11,42.29,1035435,28,20032,-73
2022-03-25 08:17:58,17.38,17.38,17.38,43.37,1030745,28,19922,-74
2022-03-25 08:18:28,17.68,17.68,17.68,43.01,1033107,28,19914,-75
2022-03-25 08:18:59,17.92,17.92,17.92,42.85,1036686,28,19917,-73
2022-03-25 08:19:31,17.75,17.75,17.75,43.54,1036853,28,20556,-76
2022-03-25 08:20:02,17.99,17.99,17.99,43.07,1034335,28,19917,-73
2022-03-25 08:20:37,18.07,18.07,18.07,42.80,1027041,28,19914,-76
2022-03-25 08:21:07,18.31,18.31,18.31,41.96,1031867,28,20458,-75
2022-03-25 08:21:38,18.26,18.26,18.26,41.59,1035559,28,19909,-76
2022-03-25 08:22:08,18.12,18.12,18.12,42.66,1033808,28,19916,-76
2022-03-25 08:22:39,18.02,18.02,18.02,42.11,1033877,28,19945,-76
2022-03-25 08:23:12,18.39,18.39,18.39,42.16,1027115,28,19910,-76
2022-03-25 08:24:02,18.61,18.61,18.61,41.43,1033197,28,20001,-74
2022-03-25 08:24:51,18.66,18.66,18.66,40.35,1027851,28,19918,-74
2022-03-25 08:25:40,18.25,18.25,18.25,40.41,1039218,28,20004,-74
2022-03-25 08:26:30,18.48,18.48,18.48,41.49,1046576,28,20321,-73
2022-03-25 08:27:19,19.35,19.35,19.35,40.68,1035189,28,19932,-77
2022-03-25 08:27:49,19.20,19.20,19.20,39.70,1037404,28,20004,-75
2022-03-25 08:28:20,19.53,19.53,19.53,39.90,1043273,28,20607,-75
2022-03-25 08:28:50,19.67,19.67,19.67,39.48,1044670,28,19909,-76
2022-03-25 08:29:22,19.75,19.75,19.75,38.88,1041842,28,19952,-73
2022-03-25 08:29:52,19.82,19.82,19.82,38.85,1030901,28,20020,-75
2022-03-25 08:30:25,20.01,20.01,20.01,38.90,1031153,28,19992,-76
2022-03-25 08:30:56,20.36,20.36,20.36,38.31,1033504,28,20470,-76
2022-03-25 08:31:28,20.37,20.37,20.37,38.21,1031576,28,19916,-73
2022-03-25 08:31:59,20.64,20.64,20.64,37.76,1034605,28,19912,-75
2022-03-25 08:32:29,20.48,20.48,20.48,37.06,1030644,28,20350,-76
2022-03-25 08:33:00,20.08,20.08,20.08,37.59,1030601,28,19906,-75
2022-03-25 08:33:31,20.63,20.63,20.63,37.14,1031168,28,19914,-75
2022-03-25 08:34:02,20.41,20.41,20.41,37.37,1030277,28,20205,-75
2022-03-25 08:34:33,20.17,20.17,20.17,37.95,1037629,28,20330,-76
2022-03-25 08:35:03,19.63,19.63,19.63,37.97,1031073,28,19945,-75
2022-03-25 08:35:34,19.82,19.82,19.82,38.12,1027156,28,19910,-74
2022-03-25 08:36:04,20.45,20.45,20.45,37.53,1027171,28,19906,-75
2022-03-25 08:36:35,20.17,20.17,20.17,37.26,1039172,28,19905,-76
2022-03-25 08:37:05,20.35,20.35,20.35,37.19,1038670,28,19972,-73
2022-03-25 08:37:36,20.60,20.60,20.60,37.07,1030697,28,20004,-78
2022-03-25 08:38:07,21.00,21.00,21.00,36.49,1026253,28,19965,-75
2022-03-25 08:38:37,20.59,20.59,20.59,36.49,1030430,28,19910,-76
2022-03-25 08:39:08,20.28,20.28,20.28,37.34,1035028,28,20016,-74
2022-03-25 08:39:38,20.71,20.71,20.71,36.96,1030617,28,19914,-73
2022-03-25 08:40:10,21.24,21.24,21.24,36.80,1034671,28,19922,-74
2022-03-25 08:40:41,20.96,20.96,20.96,36.58,1034961,28,20437,-75
2022-03-25 08:41:11,20.75,20.75,20.75,36.50,1034011,28,19929,-74
2022-03-25 08:41:42,20.98,20.98,20.98,36.36,1038730,28,20004,-76
2022-03-25 08:42:14,20.88,20.88,20.88,36.53,1034807,28,20000,-75
2022-03-25 08:42:44,20.70,20.70,20.70,36.58,1030394,28,19926,-75
2022-03-25 08:43:14,20.47,20.47,20.47,36.81,1022731,28,20394,-76
2022-03-25 08:43:47,20.14,20.14,20.14,37.06,1022938,29,19918,-76
2022-03-25 08:44:18,20.36,20.36,20.36,36.90,1022108,28,20399,-76
2022-03-25 08:44:48,19.68,19.68,19.68,37.70,1034928,28,19928,-74
2022-03-25 08:45:19,20.04,20.04,20.04,37.70,1039288,28,19967,-76
2022-03-25 08:45:50,20.13,20.13,20.13,37.62,1040016,28,19928,-76
2022-03-25 08:46:21,19.83,19.83,19.83,38.40,1039717,28,20400,-76
2022-03-25 08:46:51,19.98,19.98,19.98,38.37,1043770,28,19928,-75
2022-03-25 08:47:21,19.84,19.84,19.84,38.40,1043238,28,20581,-75
2022-03-25 08:47:52,19.65,19.65,19.65,38.44,1042811,28,20501,-75
2022-03-25 08:48:23,20.34,20.34,20.34,38.30,1034681,28,19973,-74
2022-03-25 08:48:53,20.61,20.61,20.61,37.68,1031080,28,19969,-76
2022-03-25 08:49:24,20.20,20.20,20.20,37.41,1038686,28,19951,-75
2022-03-25 08:49:54,19.64,19.64,19.64,38.18,1042721,28,19925,-76
2022-03-25 08:50:25,19.75,19.75,19.75,38.25,1038911,28,19959,-75
2022-03-25 08:50:55,19.15,19.15,19.15,38.79,1038825,28,19921,-76
2022-03-25 08:51:26,19.60,19.60,19.60,38.64,1038638,28,19921,-75
2022-03-25 08:51:56,19.53,19.53,19.53,38.90,1038965,28,20265,-74
2022-03-25 08:52:27,19.33,19.33,19.33,39.41,1039172,28,20469,-75
2022-03-25 08:52:57,19.25,19.25,19.25,39.43,1038608,28,19924,-75
2022-03-25 08:53:28,19.39,19.39,19.39,38.97,1035002,28,19998,-75
2022-03-25 08:53:58,19.82,19.82,19.82,38.80,1034424,28,19914,-76
2022-03-25 08:54:28,20.09,20.09,20.09,38.44,1039000,28,19917,-75
2022-03-25 08:54:59,20.04,20.04,20.04,38.58,1034941,28,20328,-75
2022-03-25 08:55:30,20.89,20.89,20.89,38.24,1031035,28,19928,-76
2022-03-25 08:56:00,21.16,21.16,21.16,37.56,1030567,28,19921,-74
2022-03-25 08:56:31,21.32,21.32,21.32,37.14,1034682,28,19918,-76
2022-03-25 08:57:02,21.14,21.14,21.14,37.24,1034962,28,19960,-75
2022-03-25 08:57:33,20.06,20.06,20.06,37.95,1030919,28,20370,-75
2022-03-25 08:58:03,19.90,19.90,19.90,38.56,1027032,28,19958,-77
2022-03-25 08:58:34,20.16,20.16,20.16,38.59,1038625,28,20396,-75
2022-03-25 08:59:04,19.91,19.91,19.91,38.80,1038869,28,19991,-77
2022-03-25 08:59:35,20.28,20.28,20.28,38.16,1034907,28,20432,-75
2022-03-25 09:00:06,19.60,19.60,19.60,39.01,1030510,28,19933,-73
2022-03-25 09:00:37,20.07,20.07,20.07,38.93,1030924,28,20291,-73
2022-03-25 09:01:07,20.29,20.29,20.29,38.57,1027370,28,20000,-76
2022-03-25 09:01:41,20.17,20.17,20.17,38.55,1033620,28,22436,-74
2022-03-25 09:02:11,20.32,20.32,20.32,38.46,1042389,28,19925,-76
2022-03-25 09:02:43,20.20,20.20,20.20,38.79,1035090,28,20015,-77
2022-03-25 09:03:13,20.70,20.70,20.70,38.16,1034891,28,19917,-76
2022-03-25 09:03:44,20.82,20.82,20.82,38.45,1030693,28,20387,-76
2022-03-25 09:04:14,20.78,20.78,20.78,37.91,1027895,28,19971,-76
2022-03-25 09:04:46,20.70,20.70,20.70,38.10,1036613,28,20555,-76
2022-03-25 09:05:16,20.94,20.94,20.94,37.93,1033147,28,20413,-75
2022-03-25 09:05:47,21.14,21.14,21.14,37.43,1038005,28,19921,-76
2022-03-25 09:06:17,21.15,21.15,21.15,36.95,1034302,28,19976,-74
2022-03-25 09:06:48,20.86,20.86,20.86,37.21,1038941,28,19921,-76
2022-03-25 09:07:18,20.27,20.27,20.27,37.61,1042890,28,19943,-76
2022-03-25 09:07:48,20.18,20.18,20.18,38.03,1038668,28,19968,-75
2022-03-25 09:08:19,20.12,20.12,20.12,38.43,1048795,28,19912,-75
2022-03-25 09:08:50,20.13,20.13,20.13,38.64,1043976,28,20527,-75
2022-03-25 09:09:20,20.33,20.33,20.33,38.54,1039053,28,20652,-76
2022-03-25 09:09:51,20.72,20.72,20.72,38.26,1033733,28,19921,-75
2022-03-25 09:10:21,20.06,20.06,20.06,38.83,1026752,28,20034,-75
2022-03-25 09:10:53,20.08,20.08,20.08,39.23,1034844,28,20021,-75
2022-03-25 09:11:25,20.45,20.45,20.45,38.93,1038930,28,19944,-76
2022-03-25 09:11:55,20.57,20.57,20.57,38.61,1042263,28,19940,-75
2022-03-25 09:12:25,20.64,20.64,20.64,38.47,1046809,28,19920,-76
2022-03-25 09:12:56,20.81,20.81,20.81,38.48,1038881,28,19921,-74
2022-03-25 09:13:27,20.78,20.78,20.78,38.54,1034905,28,19918,-76
2022-03-25 09:13:57,20.74,20.74,20.74,38.42,1034272,28,20393,-74
2022-03-25 09:14:28,21.27,21.27,21.27,38.08,1038329,28,19916,-74
2022-03-25 09:14:59,21.34,21.34,21.34,37.62,1043110,28,20455,-76
2022-03-25 09:15:29,21.35,21.35,21.35,37.26,1038720,28,20426,-76
2022-03-25 09:16:01,20.93,20.93,20.93,37.72,1034714,28,20361,-76
2022-03-25 09:16:31,21.00,21.00,21.00,38.24,1026555,28,19922,-76
2022-03-25 09:17:02,21.19,21.19,21.19,37.85,1026831,28,19929,-75
2022-03-25 09:17:35,21.40,21.40,21.40,37.38,1030595,28,19926,-75
2022-03-25 09:18:06,20.89,20.89,20.89,37.56,1031070,28,19922,-76
2022-03-25 09:18:37,20.91,20.91,20.91,37.82,1032929,28,19926,-76
2022-03-25 09:19:08,20.80,20.80,20.80,37.49,1031099,28,19918,-76
2022-03-25 09:19:40,20.57,20.57,20.57,37.31,1036141,28,19925,-75
2022-03-25 09:20:11,20.55,20.55,20.55,37.67,1042693,28,19943,-75
2022-03-25 09:20:42,20.62,20.62,20.62,37.71,1044169,28,20397,-75
2022-03-25 09:21:12,20.46,20.46,20.46,37.72,1042612,28,19913,-76
2022-03-25 09:21:43,20.68,20.68,20.68,38.06,1040703,28,20004,-75
2022-03-25 09:22:14,21.08,21.08,21.08,37.96,1039316,28,20681,-76
2022-03-25 09:22:44,21.13,21.13,21.13,37.40,1042056,28,20406,-74
2022-03-25 09:23:15,20.87,20.87,20.87,37.72,1043262,28,19916,-75
2022-03-25 09:23:45,20.51,20.51,20.51,38.11,1043057,28,19921,-75
2022-03-25 09:24:16,20.30,20.30,20.30,38.79,1038169,28,20305,-75
2022-03-25 09:24:46,20.43,20.43,20.43,38.55,1030501,28,19924,-75
2022-03-25 09:25:17,20.39,20.39,20.39,38.41,1034579,28,19909,-75
2022-03-25 09:25:48,20.22,20.22,20.22,38.20,1041445,28,19921,-76
2022-03-25 09:26:18,19.87,19.87,19.87,38.56,1043071,28,19948,-76
2022-03-25 09:26:49,19.72,19.72,19.72,38.48,1038931,28,19927,-76
2022-03-25 09:27:19,19.65,19.65,19.65,38.61,1038333,28,19927,-76
2022-03-25 09:27:49,19.66,19.66,19.66,38.88,1038629,28,19983,-76
2022-03-25 09:28:23,19.91,19.91,19.91,38.65,1037114,28,19921,-75
2022-03-25 09:28:54,20.39,20.39,20.39,38.35,1042911,28,20424,-76
2022-03-25 09:29:25,20.85,20.85,20.85,37.68,1043193,28,19955,-76
2022-03-25 09:29:55,21.21,21.21,21.21,36.93,1043651,28,19913,-76
2022-03-25 09:30:28,21.65,21.65,21.65,36.74,1047188,28,20390,-74
2022-03-25 09:30:59,21.66,21.66,21.66,36.96,1042805,28,19947,-77
2022-03-25 09:31:29,21.53,21.53,21.53,36.69,1043305,28,19966,-75
2022-03-25 09:32:01,22.01,22.01,22.01,36.15,1047288,28,19942,-76
2022-03-25 09:32:32,22.65,22.65,22.65,35.39,1043074,28,19988,-76
2022-03-25 09:33:03,22.51,22.51,22.51,35.57,1042623,28,20409,-75
2022-03-25 09:33:35,22.06,22.06,22.06,35.86,1043139,28,19962,-74
2022-03-25 09:34:23,21.36,21.36,21.36,35.72,1042809,28,19923,-77
2022-03-25 09:35:10,22.01,22.01,22.01,36.21,1047103,28,19966,-76
2022-03-25 09:35:44,22.33,22.33,22.33,35.32,1047130,28,19927,-73
2022-03-25 09:36:15,22.75,22.75,22.75,34.91,1047133,28,19956,-76
2022-03-25 09:36:45,22.40,22.40,22.40,34.27,1045193,28,20141,-75
2022-03-25 09:37:16,22.24,22.24,22.24,34.57,1044028,28,19925,-75
2022-03-25 09:37:47,21.89,21.89,21.89,35.19,1043005,28,19980,-76
2022-03-25 09:38:18,22.03,22.03,22.03,35.01,1042882,28,19979,-74
2022-03-25 09:38:48,22.21,22.21,22.21,34.95,1049866,28,20054,-76
2022-03-25 09:39:19,22.27,22.27,22.27,34.56,1050820,28,19912,-73
2022-03-25 09:39:50,22.20,22.20,22.20,34.36,1051233,28,20392,-76
2022-03-25 09:40:24,22.36,22.36,22.36,34.58,1051037,28,20005,-75
2022-03-25 09:40:55,22.43,22.43,22.43,34.56,1042970,28,20420,-76
2022-03-25 09:41:25,22.43,22.43,22.43,34.59,1042728,28,20355,-74
2022-03-25 09:41:56,21.63,21.63,21.63,34.45,1038972,28,19992,-74
2022-03-25 09:42:26,21.39,21.39,21.39,35.39,1039058,28,20659,-76
2022-03-25 09:42:57,21.01,21.01,21.01,35.37,1038807,28,19917,-75
2022-03-25 09:43:28,21.16,21.16,21.16,35.01,1034684,28,20025,-76
2022-03-25 09:43:58,21.52,21.52,21.52,34.61,1029845,28,19918,-75
2022-03-25 09:44:28,21.55,21.55,21.55,34.50,1030703,28,19972,-76
2022-03-25 09:45:00,21.91,21.91,21.91,34.17,1034922,28,19909,-76
2022-03-25 09:45:32,22.17,22.17,22.17,33.99,1039166,28,20334,-77
2022-03-25 09:46:02,22.01,22.01,22.01,34.03,1038659,28,19980,-75
2022-03-25 09:46:33,21.62,21.62,21.62,34.30,1038479,28,20023,-75
2022-03-25 09:47:05,21.41,21.41,21.41,34.45,1038728,28,19920,-76
2022-03-25 09:47:35,21.59,21.59,21.59,34.49,1039380,28,19920,-76
2022-03-25 09:48:06,21.38,21.38,21.38,34.53,1040225,28,19909,-75
2022-03-25 09:48:37,21.44,21.44,21.44,34.59,1038906,28,20008,-75
2022-03-25 09:49:07,21.71,21.71,21.71,34.66,1038926,28,19905,-76
2022-03-25 09:49:38,21.34,21.34,21.34,34.69,1038586,28,19921,-75
2022-03-25 09:50:09,21.67,21.67,21.67,34.13,1042839,28,19960,-75
2022-03-25 09:50:40,21.52,21.52,21.52,34.43,1038661,28,19909,-76
2022-03-25 09:51:10,21.64,21.64,21.64,34.54,1039053,28,20024,-76
2022-03-25 09:51:43,21.98,21.98,21.98,34.29,1046588,28,19909,-75
2022-03-25 09:52:14,21.92,21.92,21.92,33.61,1047401,28,20421,-76
2022-03-25 09:52:44,21.72,21.72,21.72,33.85,1047211,28,19904,-76
2022-03-25 09:53:15,21.38,21.38,21.38,34.47,1038556,28,20449,-76
2022-03-25 09:53:45,21.35,21.35,21.35,34.34,1034387,28,20291,-76
2022-03-25 09:54:16,21.34,21.34,21.34,34.95,1029911,28,19910,-76
2022-03-25 09:54:46,21.69,21.69,21.69,34.33,1034536,28,19913,-75
2022-03-25 09:55:17,21.32,21.32,21.32,34.63,1034632,28,19914,-76
2022-03-25 09:55:52,21.14,21.14,21.14,34.69,1034345,28,20048,-75
2022-03-25 09:56:22,20.06,20.06,20.06,35.91,1031835,28,19948,-74
2022-03-25 09:56:54,19.73,19.73,19.73,36.43,1042891,28,19967,-76
2022-03-25 09:57:26,19.63,19.63,19.63,37.00,1047696,28,20000,-74
2022-03-25 09:57:56,19.65,19.65,19.65,37.64,1047767,28,19908,-75
2022-03-25 09:58:28,19.49,19.49,19.49,38.31,1046321,28,19912,-73
2022-03-25 09:58:59,19.55,19.55,19.55,38.59,1038598,28,19921,-75
2022-03-25 09:59:29,19.64,19.64,19.64,38.28,1034817,28,19949,-74
2022-03-25 10:00:01,19.29,19.29,19.29,38.59,1038317,28,19948,-74
2022-03-25 10:00:31,18.90,18.90,18.90,38.69,1043596,28,20001,-74
2022-03-25 10:01:02,18.43,18.43,18.43,39.06,1045675,28,19988,-75
2022-03-25 10:01:32,18.43,18.43,18.43,39.35,1046621,28,19923,-75
2022-03-25 10:02:04,18.37,18.37,18.37,39.75,1038634,28,20012,-73
2022-03-25 10:02:34,18.14,18.14,18.14,40.09,1030239,28,19925,-77
2022-03-25 10:03:04,18.22,18.22,18.22,39.84,1029853,28,20166,-76
2022-03-25 10:03:36,18.02,18.02,18.02,40.40,1030390,28,19930,-73
2022-03-25 10:04:07,17.74,17.74,17.74,40.88,1031979,28,19961,-76
2022-03-25 10:04:37,18.06,18.06,18.06,40.66,1034461,28,19922,-76
2022-03-25 10:05:15,18.07,18.07,18.07,41.22,1034795,28,19922,-74
2022-03-25 10:05:59,17.79,17.79,17.79,41.75,1038598,28,19913,-76
2022-03-25 10:06:29,17.68,17.68,17.68,42.24,1038481,28,19924,-76
2022-03-25 10:07:00,17.79,17.79,17.79,42.28,1041926,28,20012,-74
2022-03-25 10:07:32,17.51,17.51,17.51,42.85,1042494,28,19924,-76
2022-03-25 10:08:03,16.79,16.79,16.79,43.71,1042825,28,19931,-74
2022-03-25 10:08:33,16.65,16.65,16.65,44.64,1037232,28,19921,-75
2022-03-25 10:09:05,16.62,16.62,16.62,44.70,1042425,28,19913,-76
2022-03-25 10:09:35,16.46,16.46,16.46,45.68,1038712,28,19917,-76
2022-03-25 10:10:13,16.56,16.56,16.56,45.12,1033978,28,19986,-76
2022-03-25 10:10:45,16.35,16.35,16.35,44.59,1041635,28,19921,-74
2022-03-25 10:11:30,16.27,16.27,16.27,45.25,1041035,28,19928,-75
2022-03-25 10:12:00,16.29,16.29,16.29,45.44,1044071,28,19916,-77
2022-03-25 10:12:30,16.05,16.05,16.05,45.83,1033639,28,20406,-76
2022-03-25 10:13:02,15.76,15.76,15.76,46.35,1030292,28,20010,-76
2022-03-25 10:13:34,15.58,15.58,15.58,46.98,1030990,28,20382,-76
2022-03-25 10:14:19,15.54,15.54,15.54,47.30,1037673,28,19917,-74
2022-03-25 10:14:50,15.48,15.48,15.48,48.30,1038269,28,19964,-75
2022-03-25 10:15:25,15.44,15.44,15.44,48.37,1035923,28,19926,-76
2022-03-25 10:15:56,15.42,15.42,15.42,48.16,1034523,28,19922,-76
2022-03-25 10:16:27,15.28,15.28,15.28,48.24,1034534,28,19965,-76
2022-03-25 10:16:59,15.33,15.33,15.33,48.25,1035038,28,20173,-76
2022-03-25 10:17:29,15.39,15.39,15.39,49.07,1038591,28,20346,-76
2022-03-25 10:18:01,15.47,15.47,15.47,49.78,1038554,28,19917,-75
2022-03-25 10:18:31,15.58,15.58,15.58,49.31,1034343,28,19917,-74
2022-03-25 10:19:03,15.64,15.64,15.64,49.05,1032358,28,19913,-75
2022-03-25 10:19:33,15.61,15.61,15.61,49.38,1034091,28,19918,-76
2022-03-25 10:20:04,15.46,15.46,15.46,49.55,1030360,28,19909,-75
2022-03-25 10:20:43,15.48,15.48,15.48,49.16,1035757,28,19917,-75
2022-03-25 10:21:13,15.41,15.41,15.41,49.97,1038107,28,20345,-75
2022-03-25 10:21:53,15.39,15.39,15.39,49.54,1031070,28,19956,-76
2022-03-25 10:22:23,15.39,15.39,15.39,50.09,1034293,28,19925,-75
2022-03-25 10:23:04,15.49,15.49,15.49,50.38,1035437,28,20280,-75
2022-03-25 10:23:34,15.69,15.69,15.69,50.90,1044040,28,19956,-75
2022-03-25 10:24:05,15.75,15.75,15.75,50.61,1038184,28,20429,-76
2022-03-25 10:24:43,15.70,15.70,15.70,50.60,1039074,28,20329,-77
2022-03-25 10:25:14,15.86,15.86,15.86,51.28,1038646,28,20530,-76
2022-03-25 10:25:48,15.97,15.97,15.97,50.91,1038809,28,19921,-76
2022-03-25 10:26:18,15.97,15.97,15.97,49.07,1040966,28,19916,-74
2022-03-25 10:26:49,15.67,15.67,15.67,49.74,1038961,28,20466,-76
2022-03-25 10:27:20,15.94,15.94,15.94,48.77,1042760,28,19917,-74
2022-03-25 10:27:51,15.99,15.99,15.99,48.90,1040420,28,19916,-76
2022-03-25 10:28:26,15.51,15.51,15.51,50.69,1033442,28,19921,-76
2022-03-25 10:28:58,15.56,15.56,15.56,51.12,1037082,28,19917,-71
2022-03-25 10:29:28,15.72,15.72,15.72,50.97,1033311,28,19921,-76
2022-03-25 10:30:01,15.81,15.81,15.81,50.74,1036508,28,20252,-75
2022-03-25 10:30:38,15.86,15.86,15.86,50.36,1031008,28,20012,-76
2022-03-25 10:31:13,15.77,15.77,15.77,49.86,1039285,28,19921,-74
2022-03-25 10:32:02,15.99,15.99,15.99,49.94,1037151,28,19921,-77
2022-03-25 10:32:34,15.92,15.92,15.92,49.81,1040418,28,19917,-75
2022-03-25 10:33:11,16.18,16.18,16.18,49.36,1034365,28,19989,-78
2022-03-25 10:33:48,16.30,16.30,16.30,48.25,1033601,28,19921,-78
2022-03-25 10:34:19,16.25,16.25,16.25,48.34,1030031,28,19934,-75
2022-03-25 10:35:09,16.16,16.16,16.16,48.79,1033604,28,19953,-75
2022-03-25 10:35:52,16.38,16.38,16.38,48.91,1038430,28,19990,-77
2022-03-25 10:36:25,16.37,16.37,16.37,48.89,1037283,28,19917,-76
2022-03-25 10:36:59,16.62,16.62,16.62,48.83,1032026,28,20008,-76
2022-03-25 10:37:29,16.75,16.75,16.75,48.74,1033775,28,19930,-77
2022-03-25 10:38:00,16.75,16.75,16.75,48.70,1031834,28,20028,-76
2022-03-25 10:38:40,16.84,16.84,16.84,47.86,1032102,28,19933,-76
2022-03-25 10:39:16,16.93,16.93,16.93,46.72,1040361,28,19925,-77
2022-03-25 10:39:51,17.00,17.00,17.00,45.84,1039300,28,19999,-76
2022-03-25 10:40:21,17.22,17.22,17.22,45.45,1038081,28,19917,-77
2022-03-25 10:40:55,17.40,17.40,17.40,45.59,1040353,28,19925,-77
2022-03-25 10:41:35,17.56,17.56,17.56,45.33,1040143,28,20032,-77
2022-03-25 10:42:06,17.63,17.63,17.63,45.35,1035710,28,19933,-77
2022-03-25 10:42:37,17.90,17.90,17.90,44.76,1034256,28,19953,-76
2022-03-25 10:43:08,18.06,18.06,18.06,44.23,1036028,28,19928,-77
2022-03-25 10:43:46,18.17,18.17,18.17,43.55,1038054,28,19928,-76
2022-03-25 10:44:16,18.07,18.07,18.07,43.44,1029555,28,20237,-76
2022-03-25 10:44:47,17.81,17.81,17.81,42.40,1027494,28,20530,-75
2022-03-25 10:45:27,17.51,17.51,17.51,42.25,1031066,28,19925,-75
2022-03-25 10:45:57,17.23,17.23,17.23,42.82,1038632,28,19921,-74
2022-03-25 10:46:30,17.25,17.25,17.25,43.52,1035012,28,20004,-74
2022-03-25 10:47:05,17.23,17.23,17.23,43.24,1038144,28,19924,-75
2022-03-25 10:47:36,17.05,17.05,17.05,43.21,1038517,28,20332,-76
2022-03-25 10:48:13,17.33,17.33,17.33,43.45,1039120,28,20004,-75
2022-03-25 10:48:51,17.43,17.43,17.43,42.90,1035666,28,19917,-73
2022-03-25 10:49:22,17.66,17.66,17.66,43.36,1030061,28,20465,-74
2022-03-25 10:49:53,17.82,17.82,17.82,43.10,1033964,28,19957,-74
2022-03-25 10:50:23,16.95,16.95,16.95,42.51,1034345,28,19944,-74
2022-03-25 10:51:00,17.00,17.00,17.00,43.10,1038404,28,20208,-74
2022-03-25 10:51:32,17.37,17.37,17.37,43.20,1034224,28,21449,-74
2022-03-25 10:52:04,17.72,17.72,17.72,43.12,1026845,28,19918,-72
2022-03-25 10:52:35,17.76,17.76,17.76,42.06,1030314,28,19922,-73
2022-03-25 10:53:11,17.81,17.81,17.81,42.34,1034434,28,19924,-74
2022-03-25 10:53:43,18.12,18.12,18.12,42.20,1035903,28,19988,-73
2022-03-25 10:54:14,18.24,18.24,18.24,42.21,1032918,28,19963,-73
2022-03-25 10:54:44,18.03,18.03,18.03,42.42,1037962,28,20018,-72
2022-03-25 10:55:15,18.29,18.29,18.29,42.67,1038151,28,19917,-73
2022-03-25 10:55:52,18.20,18.20,18.20,42.12,1037262,28,19952,-75
2022-03-25 10:56:22,18.30,18.30,18.30,40.72,1035504,28,19917,-75
2022-03-25 10:56:56,18.59,18.59,18.59,39.77,1033952,28,19917,-74
2022-03-25 10:57:26,18.02,18.02,18.02,38.64,1033927,28,20048,-75
2022-03-25 10:57:58,17.91,17.91,17.91,39.75,1031032,28,19980,-74
2022-03-25 10:58:29,17.73,17.73,17.73,40.14,1036176,28,19921,-75
2022-03-25 10:59:02,17.93,17.93,17.93,40.00,1033485,28,20483,-75
2022-03-25 10:59:34,17.78,17.78,17.78,39.71,1034933,28,20320,-75
2022-03-25 11:00:05,16.89,16.89,16.89,39.81,1033433,28,19917,-76
2022-03-25 11:00:36,16.64,16.64,16.64,40.84,1026348,28,19925,-76
2022-03-25 11:01:06,16.94,16.94,16.94,41.22,1026151,28,19936,-75
2022-03-25 11:01:38,17.53,17.53,17.53,40.86,1026231,28,19934,-76
2022-03-25 11:02:08,17.65,17.65,17.65,40.70,1030486,28,19960,-74
2022-03-25 11:02:38,17.20,17.20,17.20,39.89,1034381,28,20468,-75
2022-03-25 11:03:09,17.21,17.21,17.21,40.38,1040848,28,19929,-75
2022-03-25 11:03:39,17.23,17.23,17.23,40.53,1038356,28,19913,-75
2022-03-25 11:04:10,17.30,17.30,17.30,40.71,1037931,28,20289,-74
2022-03-25 11:04:42,17.67,17.67,17.67,40.75,1029542,28,19914,-75
2022-03-25 11:05:12,18.05,18.05,18.05,39.81,1028387,28,19914,-75
2022-03-25 11:05:43,18.07,18.07,18.07,39.95,1029990,28,20170,-75
2022-03-25 11:06:15,18.20,18.20,18.20,39.46,1027624,28,19922,-75
2022-03-25 11:06:46,17.46,17.46,17.46,38.72,1032486,28,20427,-74
2022-03-25 11:07:16,17.13,17.13,17.13,39.44,1030400,28,20004,-75
2022-03-25 11:07:47,17.04,17.04,17.04,39.68,1028861,28,20017,-75
2022-03-25 11:08:17,17.46,17.46,17.46,40.15,1030514,28,19923,-73
2022-03-25 11:08:48,17.69,17.69,17.69,40.36,1035418,28,20343,-77
2022-03-25 11:09:18,17.76,17.76,17.76,39.68,1032773,28,19912,-75
2022-03-25 11:09:49,17.85,17.85,17.85,39.16,1029738,28,20008,-76
2022-03-25 11:10:20,17.98,17.98,17.98,39.98,1026205,28,20302,-76
2022-03-25 11:10:51,18.09,18.09,18.09,39.18,1034194,28,20341,-76
2022-03-25 11:11:22,17.76,17.76,17.76,38.74,1030370,28,19914,-76
2022-03-25 11:11:52,17.75,17.75,17.75,38.47,1031829,28,19958,-77
2022-03-25 11:12:23,17.82,17.82,17.82,39.12,1038082,28,19913,-76
2022-03-25 11:12:53,17.52,17.52,17.52,38.45,1035765,28,20295,-76
2022-03-25 11:13:27,17.48,17.48,17.48,38.97,1033626,28,19940,-76
2022-03-25 11:13:57,17.81,17.81,17.81,39.51,1037398,28,20141,-77
2022-03-25 11:14:28,18.01,18.01,18.01,39.36,1042396,28,20234,-76
2022-03-25 11:14:59,18.08,18.08,18.08,38.08,1041520,28,19917,-76
2022-03-25 11:15:29,18.26,18.26,18.26,37.90,1034625,28,19918,-76
2022-03-25 11:16:01,18.48,18.48,18.48,38.21,1038392,28,19924,-76
2022-03-25 11:16:31,18.47,18.47,18.47,38.37,1038378,28,19999,-77
2022-03-25 11:17:03,18.61,18.61,18.61,37.77,1028942,28,19918,-77
2022-03-25 11:17:33,18.48,18.48,18.48,38.30,1030391,28,19933,-76
2022-03-25 11:18:04,18.50,18.50,18.50,38.14,1038661,28,19952,-77
2022-03-25 11:18:36,18.59,18.59,18.59,38.16,1038386,28,19958,-77
2022-03-25 11:19:06,18.38,18.38,18.38,38.48,1037818,28,19994,-77
2022-03-25 11:19:37,18.44,18.44,18.44,38.03,1033760,28,19917,-77
2022-03-25 11:20:13,18.26,18.26,18.26,38.05,1032443,28,19925,-77
2022-03-25 11:20:44,17.83,17.83,17.83,38.21,1042570,28,19968,-76
2022-03-25 11:21:15,18.20,18.20,18.20,38.39,1033961,28,19921,-76
2022-03-25 11:21:45,18.21,18.21,18.21,37.60,1033257,28,19988,-76
2022-03-25 11:22:15,17.96,17.96,17.96,38.19,1026136,28,20375,-78
2022-03-25 11:22:48,18.30,18.30,18.30,37.78,1033975,28,19917,-77
2022-03-25 11:23:19,18.24,18.24,18.24,38.28,1046368,28,19916,-77
2022-03-25 11:23:51,18.59,18.59,18.59,37.82,1038164,28,19913,-76
2022-03-25 11:24:36,18.79,18.79,18.79,37.75,1038145,28,19917,-77
2022-03-25 11:25:07,19.34,19.34,19.34,37.30,1037418,28,20486,-76
2022-03-25 11:25:39,19.88,19.88,19.88,36.42,1041202,28,19979,-77
2022-03-25 11:26:10,20.46,20.46,20.46,35.86,1038131,28,19909,-75
2022-03-25 11:26:40,20.69,20.69,20.69,36.34,1038504,28,19940,-77
2022-03-25 11:27:21,20.86,20.86,20.86,35.39,1034501,28,19913,-76
2022-03-25 11:27:56,20.18,20.18,20.18,34.22,1034346,28,20683,-76
2022-03-25 11:28:27,19.99,19.99,19.99,34.02,1022138,28,19978,-77
2022-03-25 11:28:58,20.42,20.42,20.42,34.22,1028910,28,19921,-77
2022-03-25 11:29:30,20.36,20.36,20.36,34.52,1031888,28,20422,-76
2022-03-25 11:30:02,20.60,20.60,20.60,33.24,1033871,28,20022,-77
2022-03-25 11:30:33,20.47,20.47,20.47,33.38,1036243,28,19943,-77
2022-03-25 11:31:04,20.43,20.43,20.43,33.50,1029931,28,20562,-76
2022-03-25 11:31:53,19.94,19.94,19.94,34.01,1034517,28,19946,-76
2022-03-25 11:32:24,19.64,19.64,19.64,34.40,1034288,28,19918,-77
2022-03-25 11:32:57,19.66,19.66,19.66,34.55,1030676,28,19921,-76
2022-03-25 11:33:27,19.06,19.06,19.06,34.81,1032648,28,20287,-76
2022-03-25 11:34:12,18.58,18.58,18.58,35.58,1034032,28,19921,-77
2022-03-25 11:34:46,19.47,19.47,19.47,36.01,1037401,28,20462,-76
2022-03-25 11:35:22,19.91,19.91,19.91,36.07,1045171,28,19952,-77
2022-03-25 11:36:13,20.57,20.57,20.57,34.72,1042529,28,19936,-76
2022-03-25 11:36:45,21.17,21.17,21.17,34.33,1036773,28,20452,-77
2022-03-25 11:37:18,21.26,21.26,21.26,33.83,1038184,28,19913,-76
2022-03-25 11:37:49,21.62,21.62,21.62,32.86,1036571,28,19920,-73
2022-03-25 11:38:20,21.92,21.92,21.92,32.72,1037325,28,19928,-72
2022-03-25 11:39:07,22.06,22.06,22.06,32.15,1035269,28,20405,-73
2022-03-25 11:39:37,22.22,22.22,22.22,32.21,1033964,28,19928,-72
2022-03-25 11:40:18,22.63,22.63,22.63,31.72,1036546,28,19979,-72
2022-03-25 11:40:49,22.74,22.74,22.74,31.59,1044126,28,20003,-75
2022-03-25 11:41:22,22.76,22.76,22.76,31.50,1040940,28,19996,-74
2022-03-25 11:41:53,22.49,22.49,22.49,32.20,1032915,28,19948,-69
2022-03-25 11:42:50,22.79,22.79,22.79,31.58,1034241,28,20024,-72
2022-03-25 11:43:25,21.95,21.95,21.95,31.70,1025217,28,20303,-73
2022-03-25 11:44:13,21.73,21.73,21.73,32.69,1037820,28,19913,-71
2022-03-25 11:44:45,21.60,21.60,21.60,33.26,1038189,28,19913,-73
2022-03-25 11:45:25,21.79,21.79,21.79,33.08,1038879,28,20025,-76
2022-03-25 11:46:01,21.32,21.32,21.32,33.26,1041092,28,19913,-73
2022-03-25 11:46:31,21.41,21.41,21.41,32.76,1042363,28,20392,-72
2022-03-25 11:47:02,21.10,21.10,21.10,32.20,1038191,28,19921,-72
2022-03-25 11:47:32,21.70,21.70,21.70,32.10,1039051,28,19909,-73
2022-03-25 11:48:06,21.86,21.86,21.86,32.24,1042290,28,19916,-73
2022-03-25 11:48:37,22.08,22.08,22.08,31.45,1038561,28,19909,-73
2022-03-25 11:49:19,22.27,22.27,22.27,31.31,1034386,28,20239,-72
2022-03-25 11:49:49,22.79,22.79,22.79,30.78,1033986,28,20315,-74
2022-03-25 11:50:25,22.96,22.96,22.96,30.25,1034039,28,19972,-75
2022-03-25 11:50:56,22.73,22.73,22.73,30.44,1039214,28,19909,-73
2022-03-25 11:51:27,22.95,22.95,22.95,29.98,1037171,28,20276,-73
2022-03-25 11:52:18,22.97,22.97,22.97,29.58,1035982,28,20001,-72
2022-03-25 11:52:48,23.01,23.01,23.01,30.03,1037761,28,20369,-72
2022-03-25 11:53:24,23.12,23.12,23.12,29.94,1038145,28,19909,-74
2022-03-25 11:53:54,23.41,23.41,23.41,28.79,1034647,28,19909,-73
2022-03-25 11:54:38,23.70,23.70,23.70,28.00,1035608,28,19906,-73
2022-03-25 11:55:08,23.84,23.84,23.84,28.25,1037457,28,19956,-73
2022-03-25 11:55:54,23.75,23.75,23.75,28.27,1040835,28,19945,-73
2022-03-25 11:56:24,23.98,23.98,23.98,27.79,1035154,28,20013,-75
2022-03-25 11:56:54,24.10,24.10,24.10,28.10,1033297,28,20457,-75
2022-03-25 11:57:27,24.32,24.32,24.32,28.25,1035174,28,20452,-74
2022-03-25 11:58:12,24.27,24.27,24.27,28.13,1035559,28,20411,-74
2022-03-25 11:58:55,24.73,24.73,24.73,28.74,1037350,28,20000,-73
2022-03-25 11:59:25,24.67,24.67,24.67,28.59,1030838,28,19910,-73
2022-03-25 11:59:59,24.81,24.81,24.81,27.71,1037065,28,19925,-74
2022-03-25 12:00:29,24.57,24.57,24.57,27.86,1041216,28,20453,-74
2022-03-25 12:01:03,24.24,24.24,24.24,27.99,1043252,28,19955,-72
2022-03-25 12:01:34,23.79,23.79,23.79,28.02,1038788,28,19917,-74
2022-03-25 12:02:22,23.85,23.85,23.85,28.51,1035233,28,20333,-74
2022-03-25 12:02:59,24.16,24.16,24.16,28.44,1038061,28,20366,-75
2022-03-25 12:04:08,24.16,24.16,24.16,28.17,1034898,28,19946,-74
2022-03-25 12:04:38,24.20,24.20,24.20,28.55,1024880,28,20018,-74
2022-03-25 12:05:24,24.00,24.00,24.00,28.67,1027648,28,19968,-73
2022-03-25 12:05:58,24.09,24.09,24.09,28.53,1026625,28,19929,-75
2022-03-25 12:06:28,23.93,23.93,23.93,28.83,1026951,28,19918,-73
2022-03-25 12:07:01,24.31,24.31,24.31,28.81,1022651,29,20324,-73
2022-03-25 12:07:31,24.54,24.54,24.54,28.52,1014411,29,19958,-75
2022-03-25 12:08:20,23.94,23.94,23.94,28.57,1014678,29,19920,-73
2022-03-25 12:08:59,23.88,23.88,23.88,28.92,1019674,29,20635,-73
2022-03-25 12:09:33,23.99,23.99,23.99,28.90,1029514,28,20022,-72
2022-03-25 12:10:03,24.02,24.02,24.02,28.95,1030961,28,19917,-73
2022-03-25 12:10:43,23.68,23.68,23.68,29.31,1032771,28,19922,-76
2022-03-25 12:11:13,23.58,23.58,23.58,29.49,1035607,28,19993,-73
2022-03-25 12:11:47,23.39,23.39,23.39,30.02,1038608,28,20011,-73
2022-03-25 12:12:20,23.50,23.50,23.50,30.09,1035832,28,19917,-74
2022-03-25 12:12:51,23.27,23.27,23.27,30.41,1035167,28,19956,-73
2022-03-25 12:13:21,23.55,23.55,23.55,30.36,1034844,28,20008,-73
2022-03-25 12:13:54,23.51,23.51,23.51,30.15,1034310,28,20387,-73
2022-03-25 12:14:28,24.05,24.05,24.05,30.05,1038031,28,20432,-74
2022-03-25 12:15:10,24.03,24.03,24.03,29.78,1041218,28,19917,-75
2022-03-25 12:15:43,23.88,23.88,23.88,28.83,1041570,28,20409,-73
2022-03-25 12:16:33,24.19,24.19,24.19,29.24,1041121,28,20326,-74
2022-03-25 12:17:07,23.03,23.03,23.03,30.15,1035998,28,19917,-74
2022-03-25 12:17:38,22.85,22.85,22.85,30.93,1034775,28,20407,-74
2022-03-25 12:18:26,23.26,23.26,23.26,30.73,1038663,28,19917,-75
2022-03-25 12:18:57,23.49,23.49,23.49,30.02,1036410,28,19998,-75
2022-03-25 12:19:28,23.71,23.71,23.71,30.17,1031225,28,20344,-73
2022-03-25 12:20:00,23.90,23.90,23.90,29.64,1030980,28,19994,-73
2022-03-25 12:20:40,24.14,24.14,24.14,29.26,1031451,28,19922,-75
2022-03-25 12:21:33,24.45,24.45,24.45,28.96,1034959,28,19920,-73
2022-03-25 12:22:04,23.69,23.69,23.69,29.07,1029127,28,19960,-74
2022-03-25 12:22:37,24.19,24.19,24.19,29.16,1037258,28,19906,-74
2022-03-25 12:23:08,24.15,24.15,24.15,29.03,1037240,28,19922,-73
2022-03-25 12:23:38,24.13,24.13,24.13,29.55,1033467,28,19967,-75
2022-03-25 12:24:12,24.11,24.11,24.11,29.22,1033244,28,20440,-76
2022-03-25 12:24:42,24.07,24.07,24.07,29.02,1038016,28,20421,-74
2022-03-25 12:25:14,24.12,24.12,24.12,28.90,1038408,28,19924,-75
2022-03-25 12:25:45,23.88,23.88,23.88,29.31,1038213,28,19979,-74
2022-03-25 12:26:15,23.56,23.56,23.56,29.16,1037735,28,20631,-74
2022-03-25 12:26:45,24.03,24.03,24.03,28.90,1038353,28,19909,-74
2022-03-25 12:27:18,24.09,24.09,24.09,28.68,1038582,28,19952,-74
2022-03-25 12:27:50,23.17,23.17,23.17,29.51,1035780,28,20497,-73
2022-03-25 12:28:24,23.73,23.73,23.73,29.62,1035379,28,20468,-74
2022-03-25 12:28:54,23.77,23.77,23.77,29.78,1037850,28,19910,-74
2022-03-25 12:29:28,23.99,23.99,23.99,29.39,1036463,28,19957,-74
2022-03-25 12:29:58,24.22,24.22,24.22,29.18,1043625,28,19913,-74
2022-03-25 12:30:43,24.29,24.29,24.29,28.75,1034808,28,19914,-75
2022-03-25 12:31:14,24.36,24.36,24.36,29.09,1036669,28,20003,-74
2022-03-25 12:31:49,24.11,24.11,24.11,28.32,1038113,28,19913,-73
2022-03-25 12:32:20,23.96,23.96,23.96,28.66,1041251,28,19948,-76
2022-03-25 12:32:50,24.66,24.66,24.66,28.46,1041390,28,20003,-74
2022-03-25 12:33:20,23.86,23.86,23.86,28.94,1041067,28,19932,-75
2022-03-25 12:33:57,24.18,24.18,24.18,29.06,1036509,28,20563,-74
2022-03-25 12:34:46,22.69,22.69,22.69,29.46,1041719,28,19909,-75
2022-03-25 12:35:17,20.80,20.80,20.80,30.13,1039869,28,19909,-74
2022-03-25 12:35:47,20.40,20.40,20.40,31.52,1041493,28,19908,-75
2022-03-25 12:36:18,21.14,21.14,21.14,31.54,1037215,28,19910,-74
2022-03-25 12:36:49,21.60,21.60,21.60,31.10,1038283,28,19925,-75
2022-03-25 12:37:25,21.63,21.63,21.63,30.56,1036839,28,19924,-75
2022-03-25 12:38:03,21.70,21.70,21.70,30.77,1035682,28,19921,-72
2022-03-25 12:38:34,20.15,20.15,20.15,30.77,1039508,28,20150,-75
2022-03-25 12:39:04,20.43,20.43,20.43,31.21,1036339,28,19914,-73
2022-03-25 12:39:35,20.65,20.65,20.65,31.80,1039272,28,20019,-76
2022-03-25 12:40:18,21.08,21.08,21.08,31.58,1039032,28,20471,-75
2022-03-25 12:40:49,21.03,21.03,21.03,31.47,1037486,28,20455,-73
2022-03-25 12:41:26,21.34,21.34,21.34,31.60,1036763,28,19922,-74
2022-03-25 12:41:56,21.75,21.75,21.75,30.42,1039254,28,20305,-73
2022-03-25 12:42:27,22.08,22.08,22.08,29.80,1030553,28,19918,-76
2022-03-25 12:43:01,22.55,22.55,22.55,29.24,1034026,28,19921,-75
2022-03-25 12:43:31,22.94,22.94,22.94,29.05,1033631,28,19922,-75
2022-03-25 12:44:02,22.86,22.86,22.86,28.77,1033264,28,19967,-76
2022-03-25 12:44:32,23.03,23.03,23.03,28.74,1037186,28,19931,-75
2022-03-25 12:45:03,22.98,22.98,22.98,28.44,1043789,28,19921,-73
2022-03-25 12:45:48,22.70,22.70,22.70,29.34,1043145,28,19921,-73
2022-03-25 12:46:23,23.26,23.26,23.26,29.23,1040874,28,19924,-72
2022-03-25 12:46:59,23.43,23.43,23.43,28.58,1041023,28,20721,-72
2022-03-25 12:47:30,23.59,23.59,23.59,28.52,1042482,28,20019,-73
2022-03-25 12:48:13,23.63,23.63,23.63,28.32,1041237,28,19920,-71
2022-03-25 12:48:44,23.62,23.62,23.62,28.58,1040121,28,19932,-71
2022-03-25 12:49:14,23.64,23.64,23.64,28.51,1040706,28,20615,-72
2022-03-25 12:49:44,23.33,23.33,23.33,28.76,1042180,28,19942,-72
2022-03-25 12:50:15,23.27,23.27,23.27,28.77,1040395,28,19927,-71
2022-03-25 12:50:46,23.35,23.35,23.35,29.14,1036346,28,20489,-72
2022-03-25 12:51:20,22.20,22.20,22.20,28.46,1037060,28,19917,-72
2022-03-25 12:52:03,21.63,21.63,21.63,28.78,1037927,28,20138,-72
2022-03-25 12:52:34,21.74,21.74,21.74,29.02,1041168,28,19916,-72
2022-03-25 12:53:07,20.97,20.97,20.97,29.49,1040288,28,19921,-72
2022-03-25 12:53:42,20.61,20.61,20.61,30.21,1041952,28,19912,-73
2022-03-25 12:54:16,20.67,20.67,20.67,29.94,1037954,28,20012,-72
2022-03-25 12:54:46,21.18,21.18,21.18,30.27,1031918,28,20020,-73
2022-03-25 12:55:17,20.97,20.97,20.97,30.00,1031492,28,19921,-72
2022-03-25 12:55:47,20.91,20.91,20.91,29.45,1028349,28,20407,-73
2022-03-25 12:56:17,21.26,21.26,21.26,29.40,1034198,28,20341,-72
2022-03-25 12:56:55,20.67,20.67,20.67,29.37,1038235,28,19929,-73
2022-03-25 12:57:31,20.51,20.51,20.51,30.11,1038635,28,20424,-70
2022-03-25 12:58:11,20.28,20.28,20.28,30.39,1044249,28,20424,-71
2022-03-25 12:58:42,20.74,20.74,20.74,30.29,1042509,28,20353,-73
2022-03-25 12:59:12,20.87,20.87,20.87,29.90,1038183,28,20551,-72
2022-03-25 12:59:43,21.06,21.06,21.06,30.14,1037370,28,19924,-73
2022-03-25 13:00:13,21.44,21.44,21.44,30.08,1033589,28,20484,-72
2022-03-25 13:00:44,22.04,22.04,22.04,29.75,1033830,28,19923,-73
2022-03-25 13:01:16,22.40,22.40,22.40,29.21,1033460,28,19964,-72
2022-03-25 13:01:46,21.58,21.58,21.58,29.54,1033870,28,19918,-71
2022-03-25 13:02:19,21.51,21.51,21.51,29.63,1034015,28,19953,-72
2022-03-25 13:02:51,21.73,21.73,21.73,30.34,1036748,28,19918,-72
2022-03-25 13:03:23,21.60,21.60,21.60,30.22,1042321,28,19986,-73
2022-03-25 13:03:54,21.21,21.21,21.21,30.41,1040082,28,20228,-71
2022-03-25 13:04:28,21.56,21.56,21.56,31.13,1038886,28,20016,-72
2022-03-25 13:05:05,21.15,21.15,21.15,30.67,1042266,28,19947,-74
2022-03-25 13:05:35,20.57,20.57,20.57,31.04,1042474,28,20192,-75
2022-03-25 13:06:09,20.74,20.74,20.74,31.21,1042744,28,19943,-75
2022-03-25 13:06:39,20.82,20.82,20.82,31.72,1038288,28,20004,-73
2022-03-25 13:07:10,20.76,20.76,20.76,29.97,1042305,28,19927,-75
2022-03-25 13:07:43,20.94,20.94,20.94,29.12,1040694,28,20419,-74
2022-03-25 13:08:14,21.03,21.03,21.03,29.00,1046301,28,19950,-74
2022-03-25 13:08:45,21.31,21.31,21.31,29.24,1041557,28,19923,-74
2022-03-25 13:09:15,21.08,21.08,21.08,28.50,1039386,28,19924,-74
2022-03-25 13:09:55,20.50,20.50,20.50,29.06,1034399,28,19924,-72
2022-03-25 13:10:26,20.77,20.77,20.77,29.75,1022959,28,20400,-74
2022-03-25 13:10:59,20.29,20.29,20.29,30.25,1025470,28,19945,-74
2022-03-25 13:11:29,20.54,20.54,20.54,30.32,1025915,28,20044,-75
2022-03-25 13:12:02,20.57,20.57,20.57,30.68,1026576,28,19919,-74
2022-03-25 13:12:33,21.01,21.01,21.01,31.15,1034098,28,19956,-72
2022-03-25 13:13:05,21.38,21.38,21.38,30.88,1034419,28,19909,-74
2022-03-25 13:13:41,21.75,21.75,21.75,30.40,1033316,28,19964,-75
2022-03-25 13:14:14,22.19,22.19,22.19,29.88,1033985,28,19909,-74
2022-03-25 13:14:54,21.45,21.45,21.45,29.79,1038575,28,19947,-74
2022-03-25 13:15:28,21.78,21.78,21.78,29.43,1039947,28,20715,-73
2022-03-25 13:16:01,21.69,21.69,21.69,29.94,1036504,28,19917,-73
2022-03-25 13:16:32,21.87,21.87,21.87,29.32,1033173,28,19990,-74
2022-03-25 13:17:02,21.78,21.78,21.78,29.66,1029963,28,19972,-73
2022-03-25 13:17:35,21.93,21.93,21.93,29.63,1029912,28,20423,-72
2022-03-25 13:18:06,22.03,22.03,22.03,29.38,1035241,28,20449,-73
2022-03-25 13:18:39,21.74,21.74,21.74,29.31,1036715,28,19917,-74
2022-03-25 13:19:09,22.19,22.19,22.19,29.39,1040913,28,20394,-74
2022-03-25 13:19:40,22.25,22.25,22.25,29.63,1035369,28,19971,-73
2022-03-25 13:20:17,21.24,21.24,21.24,29.84,1039184,28,19913,-73
2022-03-25 13:20:48,21.87,21.87,21.87,29.92,1046576,28,19917,-73
2022-03-25 13:21:18,22.24,22.24,22.24,29.77,1047825,28,20296,-73
2022-03-25 13:21:48,22.47,22.47,22.47,29.26,1046067,28,19920,-73
2022-03-25 13:22:19,22.21,22.21,22.21,29.66,1038260,28,20020,-73
2022-03-25 13:22:53,22.43,22.43,22.43,29.27,1038680,28,20318,-72
2022-03-25 13:23:25,22.43,22.43,22.43,28.80,1039103,28,19917,-73
2022-03-25 13:23:55,22.70,22.70,22.70,28.58,1034678,28,20209,-75
2022-03-25 13:24:26,22.57,22.57,22.57,29.29,1037404,28,20456,-72
2022-03-25 13:24:56,22.42,22.42,22.42,28.77,1034141,28,19917,-73
2022-03-25 13:25:28,22.65,22.65,22.65,28.30,1030980,28,19910,-72
2022-03-25 13:25:59,22.27,22.27,22.27,28.95,1033406,28,20299,-71
2022-03-25 13:26:30,22.36,22.36,22.36,28.63,1032960,28,20007,-73
2022-03-25 13:27:07,22.73,22.73,22.73,28.26,1042302,28,19909,-71
2022-03-25 13:27:38,22.46,22.46,22.46,27.58,1042982,28,19912,-71
2022-03-25 13:28:14,22.74,22.74,22.74,27.42,1039096,28,19952,-71
2022-03-25 13:28:46,22.49,22.49,22.49,27.51,1037140,28,19948,-71
2022-03-25 13:29:16,22.51,22.51,22.51,28.32,1035204,28,20268,-72
2022-03-25 13:29:49,22.37,22.37,22.37,28.43,1039058,28,19913,-70
2022-03-25 13:30:19,22.34,22.34,22.34,28.87,1036874,28,20049,-70
2022-03-25 13:30:50,22.68,22.68,22.68,28.72,1037853,28,20452,-71
2022-03-25 13:31:21,22.99,22.99,22.99,28.55,1042487,28,20437,-69
2022-03-25 13:31:51,23.02,23.02,23.02,28.26,1042198,28,19945,-70
2022-03-25 13:32:48,22.82,22.82,22.82,28.72,1047351,28,19940,-69
2022-03-25 13:33:24,22.68,22.68,22.68,28.83,1042880,28,19913,-71
2022-03-25 13:33:55,22.46,22.46,22.46,28.89,1042150,28,19932,-71
2022-03-25 13:34:25,22.05,22.05,22.05,28.93,1042654,28,19924,-71
2022-03-25 13:35:05,22.27,22.27,22.27,28.87,1041999,28,19956,-71
2022-03-25 13:35:44,22.41,22.41,22.41,28.67,1039681,28,20032,-71
2022-03-25 13:36:15,22.55,22.55,22.55,28.62,1041896,28,20774,-71
2022-03-25 13:36:50,22.16,22.16,22.16,29.00,1034385,28,20254,-71
2022-03-25 13:37:23,22.04,22.04,22.04,28.46,1031737,28,19988,-71
2022-03-25 13:37:57,21.57,21.57,21.57,28.49,1034325,28,19924,-71
2022-03-25 13:38:27,21.91,21.91,21.91,28.83,1036088,28,20461,-71
2022-03-25 13:39:11,21.99,21.99,21.99,29.11,1030892,28,19921,-70
2022-03-25 13:39:42,21.98,21.98,21.98,29.07,1038469,28,19956,-69
2022-03-25 13:40:25,21.85,21.85,21.85,28.81,1034655,28,20027,-68
2022-03-25 13:40:56,21.84,21.84,21.84,29.51,1040983,28,20306,-71
2022-03-25 13:41:27,21.91,21.91,21.91,29.25,1030273,28,19918,-70
2022-03-25 13:42:00,22.14,22.14,22.14,29.15,1031353,28,20392,-70
2022-03-25 13:42:34,22.21,22.21,22.21,29.23,1035240,28,19961,-70
2022-03-25 13:43:05,21.99,21.99,21.99,29.14,1038309,28,19921,-70
2022-03-25 13:43:36,21.92,21.92,21.92,28.55,1030727,28,19913,-70
2022-03-25 13:44:07,22.17,22.17,22.17,28.52,1038813,28,19956,-70
2022-03-25 13:44:37,22.11,22.11,22.11,28.87,1037337,28,20337,-70
2022-03-25 13:45:09,21.84,21.84,21.84,29.15,1038720,28,19920,-72
2022-03-25 13:45:39,21.95,21.95,21.95,29.22,1039207,28,19916,-71
2022-03-25 13:46:10,22.18,22.18,22.18,28.85,1042708,28,20019,-71
2022-03-25 13:46:41,21.82,21.82,21.82,28.50,1035426,28,19995,-71
2022-03-25 13:47:11,21.82,21.82,21.82,28.72,1034337,28,20419,-71
2022-03-25 13:47:42,21.62,21.62,21.62,29.33,1042703,28,19912,-72
2022-03-25 13:48:14,21.60,21.60,21.60,28.98,1034546,28,19953,-72
2022-03-25 13:49:04,20.94,20.94,20.94,29.21,1031717,28,20374,-70
2022-03-25 13:49:34,21.44,21.44,21.44,29.79,1028120,28,19918,-70
2022-03-25 13:50:31,20.45,20.45,20.45,29.47,1036680,28,19921,-71
2022-03-25 13:51:02,20.89,20.89,20.89,30.00,1036895,28,19999,-69
2022-03-25 13:51:33,21.12,21.12,21.12,29.74,1041656,28,19916,-70
2022-03-25 13:52:06,20.97,20.97,20.97,30.44,1038860,28,20007,-71
2022-03-25 13:52:37,21.24,21.24,21.24,30.56,1036472,28,19917,-69
2022-03-25 13:53:10,21.09,21.09,21.09,30.51,1041103,28,19913,-70
2022-03-25 13:53:40,21.54,21.54,21.54,29.80,1039535,28,19924,-71
2022-03-25 13:54:11,21.71,21.71,21.71,29.48,1038275,28,19924,-70
2022-03-25 13:54:47,22.00,22.00,22.00,29.11,1029716,28,19922,-71
2022-03-25 13:55:18,22.10,22.10,22.10,28.86,1034960,28,20394,-70
2022-03-25 13:55:48,22.03,22.03,22.03,29.17,1034718,28,19926,-71
2022-03-25 13:56:22,22.01,22.01,22.01,28.72,1035937,28,19987,-70
2022-03-25 13:56:53,21.97,21.97,21.97,28.65,1044283,28,20100,-69
2022-03-25 13:57:23,21.94,21.94,21.94,28.16,1042764,28,20441,-70
2022-03-25 13:57:54,22.20,22.20,22.20,28.49,1038871,28,20406,-70
2022-03-25 13:58:30,21.88,21.88,21.88,28.56,1034727,28,19921,-69
2022-03-25 13:59:01,21.14,21.14,21.14,29.01,1031006,28,19917,-70
2022-03-25 13:59:36,21.29,21.29,21.29,29.18,1033358,28,19914,-70
2022-03-25 14:00:09,21.08,21.08,21.08,29.26,1040802,28,19925,-71
2022-03-25 14:00:40,21.09,21.09,21.09,29.80,1043955,28,19919,-70
2022-03-25 14:01:10,21.07,21.07,21.07,29.77,1037082,28,20412,-70
2022-03-25 14:01:44,20.95,20.95,20.95,29.52,1039260,28,20260,-71
2022-03-25 14:02:21,20.59,20.59,20.59,29.90,1032037,28,19921,-70
2022-03-25 14:02:51,20.29,20.29,20.29,29.41,1036734,28,19921,-70
2022-03-25 14:03:29,20.11,20.11,20.11,29.59,1038186,28,19913,-70
2022-03-25 14:04:02,20.30,20.30,20.30,29.73,1039652,28,19913,-70
2022-03-25 14:04:32,20.21,20.21,20.21,29.78,1041619,28,19909,-70
2022-03-25 14:05:11,19.91,19.91,19.91,29.53,1042621,28,19914,-70
2022-03-25 14:05:41,20.30,20.30,20.30,28.99,1043009,28,19916,-70
2022-03-25 14:06:14,20.14,20.14,20.14,28.31,1046966,28,19912,-70
2022-03-25 14:06:48,20.04,20.04,20.04,28.66,1041531,28,19909,-69
2022-03-25 14:07:18,20.13,20.13,20.13,28.64,1042870,28,19916,-70
2022-03-25 14:07:50,20.36,20.36,20.36,28.70,1041917,28,19913,-70
2022-03-25 14:08:33,20.22,20.22,20.22,28.47,1043915,28,20699,-70
2022-03-25 14:09:03,20.05,20.05,20.05,28.75,1045983,28,19951,-70
2022-03-25 14:09:36,19.60,19.60,19.60,28.91,1045337,28,19915,-70
2022-03-25 14:10:17,19.89,19.89,19.89,29.09,1041895,28,20393,-70
2022-03-25 14:10:49,19.85,19.85,19.85,28.19,1040780,28,19913,-70
2022-03-25 14:11:19,19.98,19.98,19.98,28.49,1045010,28,19908,-70
2022-03-25 14:11:49,20.16,20.16,20.16,29.30,1041172,28,19913,-70
2022-03-25 14:12:22,20.25,20.25,20.25,29.54,1041353,28,19913,-70
2022-03-25 14:12:59,20.41,20.41,20.41,29.05,1038667,28,19909,-70
2022-03-25 14:13:29,20.46,20.46,20.46,28.68,1034448,28,20503,-71
2022-03-25 14:14:00,20.52,20.52,20.52,28.84,1032989,28,19913,-70
2022-03-25 14:14:31,20.53,20.53,20.53,29.21,1032827,28,19917,-70
2022-03-25 14:15:08,20.49,20.49,20.49,29.07,1038212,28,19913,-70
2022-03-25 14:15:38,20.58,20.58,20.58,29.56,1034450,28,19914,-70
2022-03-25 14:16:12,20.27,20.27,20.27,29.43,1042333,28,20440,-70
2022-03-25 14:16:42,20.18,20.18,20.18,30.11,1035452,28,20322,-70
2022-03-25 14:17:13,20.17,20.17,20.17,29.69,1034961,28,20118,-72
2022-03-25 14:17:43,20.07,20.07,20.07,29.02,1030414,28,19913,-72
2022-03-25 14:18:19,20.08,20.08,20.08,29.50,1030554,28,19917,-72
2022-03-25 14:18:56,20.36,20.36,20.36,29.72,1032701,28,19957,-73
2022-03-25 14:19:26,20.47,20.47,20.47,29.28,1040664,28,19928,-71
2022-03-25 14:20:00,20.57,20.57,20.57,28.77,1041556,28,20409,-71
2022-03-25 14:20:31,20.30,20.30,20.30,29.27,1037371,28,19967,-71
2022-03-25 14:21:02,20.07,20.07,20.07,28.77,1036393,28,19991,-71
2022-03-25 14:21:32,20.17,20.17,20.17,28.45,1036228,28,20425,-71
2022-03-25 14:22:03,20.64,20.64,20.64,28.42,1037974,28,19956,-71
2022-03-25 14:22:33,20.45,20.45,20.45,28.58,1040908,28,20028,-73
2022-03-25 14:23:05,20.12,20.12,20.12,28.25,1038590,28,20440,-71
2022-03-25 14:23:35,20.22,20.22,20.22,28.66,1038800,28,19917,-71
2022-03-25 14:24:24,20.16,20.16,20.16,28.95,1037965,28,20393,-72
2022-03-25 14:24:54,20.06,20.06,20.06,29.55,1038289,28,20004,-71
2022-03-25 14:25:30,19.73,19.73,19.73,29.14,1038981,28,19917,-71
2022-03-25 14:26:01,20.04,20.04,20.04,29.12,1046126,28,20264,-71
2022-03-25 14:26:34,20.16,20.16,20.16,29.23,1044386,28,19969,-71
2022-03-25 14:27:05,20.19,20.19,20.19,29.21,1044054,28,19917,-71
2022-03-25 14:27:36,20.44,20.44,20.44,29.00,1038643,28,19913,-70
2022-03-25 14:28:06,20.47,20.47,20.47,28.89,1035076,28,19952,-70
2022-03-25 14:28:37,20.15,20.15,20.15,27.87,1034670,28,19913,-71
2022-03-25 14:29:14,19.98,19.98,19.98,28.59,1034723,28,19913,-71
2022-03-25 14:29:44,20.04,20.04,20.04,29.28,1043845,28,20095,-71
2022-03-25 14:30:15,20.20,20.20,20.20,28.43,1042243,28,19967,-70
2022-03-25 14:30:45,19.79,19.79,19.79,29.08,1036933,28,20007,-72
2022-03-25 14:31:15,19.79,19.79,19.79,28.92,1035655,28,19913,-72
2022-03-25 14:31:45,19.70,19.70,19.70,29.01,1038534,28,19957,-71
2022-03-25 14:32:16,19.53,19.53,19.53,28.51,1034664,28,19928,-71
2022-03-25 14:32:47,19.26,19.26,19.26,28.41,1029029,28,19913,-70
2022-03-25 14:33:19,19.18,19.18,19.18,28.60,1024292,28,19941,-71
2022-03-25 14:33:49,18.91,18.91,18.91,28.75,1029765,28,20546,-70
2022-03-25 14:34:20,19.14,19.14,19.14,29.08,1037676,28,20019,-70
2022-03-25 14:34:50,19.31,19.31,19.31,29.38,1041783,28,19987,-71
2022-03-25 14:35:23,19.43,19.43,19.43,29.59,1046878,28,20363,-70
2022-03-25 14:35:54,19.58,19.58,19.58,30.01,1038655,28,20004,-70
2022-03-25 14:36:24,19.42,19.42,19.42,29.59,1035106,28,19917,-71
2022-03-25 14:36:54,19.12,19.12,19.12,30.34,1038705,28,20036,-70
2022-03-25 14:37:26,19.22,19.22,19.22,30.69,1039036,28,19925,-71
2022-03-25 14:37:56,19.36,19.36,19.36,30.57,1042693,28,20666,-71
2022-03-25 14:38:27,19.13,19.13,19.13,30.56,1038602,28,19917,-71
2022-03-25 14:38:57,19.09,19.09,19.09,31.08,1032983,28,20008,-68
2022-03-25 14:39:28,18.57,18.57,18.57,30.87,1034479,28,19953,-71
2022-03-25 14:39:58,18.63,18.63,18.63,30.93,1038569,28,19956,-71
2022-03-25 14:40:28,18.64,18.64,18.64,31.63,1042942,28,20404,-70
2022-03-25 14:40:59,18.87,18.87,18.87,31.27,1038706,28,19917,-70
2022-03-25 14:41:29,18.92,18.92,18.92,30.93,1038627,28,20416,-70
2022-03-25 14:42:00,18.87,18.87,18.87,31.17,1041675,28,19913,-69
2022-03-25 14:42:31,19.11,19.11,19.11,31.11,1038773,28,20362,-71
2022-03-25 14:43:01,19.22,19.22,19.22,31.40,1042647,28,19944,-70
2022-03-25 14:43:32,19.40,19.40,19.40,31.54,1038438,28,19913,-72
2022-03-25 14:44:03,19.64,19.64,19.64,31.14,1038071,28,20378,-71
2022-03-25 14:44:34,19.91,19.91,19.91,30.97,1042462,28,19912,-70
2022-03-25 14:45:04,19.94,19.94,19.94,30.64,1030561,28,20291,-71
2022-03-25 14:45:35,19.85,19.85,19.85,30.27,1034464,28,19921,-71
2022-03-25 14:46:06,19.83,19.83,19.83,29.86,1030688,28,20379,-71
2022-03-25 14:46:38,20.07,20.07,20.07,29.82,1031729,28,19925,-71
2022-03-25 14:47:09,20.00,20.00,20.00,29.73,1038700,28,20507,-70
2022-03-25 14:47:39,20.05,20.05,20.05,30.11,1036542,28,19972,-70
2022-03-25 14:48:10,20.01,20.01,20.01,30.07,1031884,28,20410,-71
2022-03-25 14:48:40,20.22,20.22,20.22,30.08,1030473,28,19935,-71
2022-03-25 14:49:10,20.37,20.37,20.37,29.91,1027902,28,20036,-71
2022-03-25 14:49:41,20.51,20.51,20.51,29.63,1029575,28,20558,-71
2022-03-25 14:50:11,20.54,20.54,20.54,29.96,1032272,28,19925,-71
2022-03-25 14:50:44,20.21,20.21,20.21,29.91,1039597,28,19920,-70
2022-03-25 14:51:15,19.85,19.85,19.85,29.72,1038706,28,20018,-72
2022-03-25 14:51:46,19.91,19.91,19.91,30.14,1038318,28,20473,-70
2022-03-25 14:52:16,19.54,19.54,19.54,30.13,1042642,28,19952,-70
2022-03-25 14:52:46,19.54,19.54,19.54,30.47,1042011,28,20353,-70
2022-03-25 14:53:17,19.41,19.41,19.41,30.39,1041880,28,19921,-69
2022-03-25 14:53:47,19.25,19.25,19.25,30.72,1046865,28,19925,-70
2022-03-25 14:54:17,19.65,19.65,19.65,30.65,1041964,28,19925,-69
2022-03-25 14:54:47,19.53,19.53,19.53,30.28,1035645,28,20528,-70
2022-03-25 14:55:21,19.84,19.84,19.84,29.85,1038728,28,19924,-69
2022-03-25 14:55:51,19.89,19.89,19.89,30.03,1038198,28,19917,-70
2022-03-25 14:56:21,19.64,19.64,19.64,29.79,1031114,28,19917,-70
2022-03-25 14:56:55,19.41,19.41,19.41,29.78,1037857,28,19953,-69
2022-03-25 14:57:26,18.89,18.89,18.89,29.95,1038811,28,20515,-70
2022-03-25 14:57:56,18.58,18.58,18.58,30.17,1039070,28,19921,-70
2022-03-25 14:58:27,18.54,18.54,18.54,30.77,1039081,28,19913,-70
2022-03-25 14:58:57,18.49,18.49,18.49,30.65,1038722,28,19979,-71
2022-03-25 14:59:27,18.67,18.67,18.67,30.76,1034486,28,19967,-71
2022-03-25 14:59:59,18.84,18.84,18.84,30.76,1034211,28,19947,-71
2022-03-25 15:00:30,18.81,18.81,18.81,30.77,1035013,28,19917,-70
2022-03-25 15:01:04,18.78,18.78,18.78,30.94,1043248,28,19917,-71
2022-03-25 15:01:34,18.79,18.79,18.79,31.43,1045844,28,19931,-71
2022-03-25 15:02:07,19.00,19.00,19.00,31.13,1044601,28,19924,-70
2022-03-25 15:02:38,18.83,18.83,18.83,31.27,1041465,28,19920,-70
2022-03-25 15:03:08,18.78,18.78,18.78,31.39,1038511,28,20425,-71
2022-03-25 15:03:39,18.81,18.81,18.81,31.64,1034514,28,19913,-70
2022-03-25 15:04:11,18.93,18.93,18.93,31.63,1033684,28,20012,-69
2022-03-25 15:04:41,19.06,19.06,19.06,31.89,1038699,28,19954,-68
2022-03-25 15:05:12,19.20,19.20,19.20,31.28,1042571,28,19924,-69
2022-03-25 15:05:44,19.29,19.29,19.29,31.59,1042507,28,20309,-70
2022-03-25 15:06:15,19.22,19.22,19.22,31.01,1042860,28,19963,-70
2022-03-25 15:06:45,19.45,19.45,19.45,31.31,1046835,28,19913,-70
2022-03-25 15:07:15,19.68,19.68,19.68,30.69,1042603,28,19909,-72
2022-03-25 15:07:45,19.44,19.44,19.44,30.45,1038602,28,19917,-71
2022-03-25 15:08:16,19.75,19.75,19.75,30.29,1038647,28,19935,-71
2022-03-25 15:08:47,19.80,19.80,19.80,29.57,1038658,28,19917,-72
2022-03-25 15:09:18,19.11,19.11,19.11,29.29,1036914,28,20530,-71
2022-03-25 15:09:48,19.11,19.11,19.11,29.73,1042618,28,19928,-70
2022-03-25 15:10:19,19.35,19.35,19.35,30.02,1038317,28,19921,-72
2022-03-25 15:10:52,19.60,19.60,19.60,29.84,1034523,28,19968,-70
2022-03-25 15:11:23,19.68,19.68,19.68,29.49,1038676,28,20015,-72
2022-03-25 15:11:54,19.72,19.72,19.72,29.27,1039240,28,19963,-72
2022-03-25 15:12:24,19.89,19.89,19.89,29.13,1043174,28,19913,-72
2022-03-25 15:12:56,20.11,20.11,20.11,28.37,1042732,28,20382,-72
2022-03-25 15:13:27,19.89,19.89,19.89,28.86,1042615,28,19917,-71
2022-03-25 15:13:57,19.82,19.82,19.82,28.87,1037291,28,19921,-72
2022-03-25 15:14:30,19.74,19.74,19.74,29.05,1034196,28,20380,-72
2022-03-25 15:15:00,19.24,19.24,19.24,29.27,1030995,28,20017,-73
2022-03-25 15:15:31,19.42,19.42,19.42,29.89,1034983,28,19920,-71
2022-03-25 15:16:01,19.49,19.49,19.49,30.00,1035526,28,19960,-72
2022-03-25 15:16:32,19.54,19.54,19.54,30.06,1030606,28,19914,-72
2022-03-25 15:17:02,19.59,19.59,19.59,29.81,1037724,28,19917,-73
2022-03-25 15:17:33,19.36,19.36,19.36,29.97,1036802,28,19925,-71
2022-03-25 15:18:03,19.61,19.61,19.61,30.38,1038617,28,19917,-71
2022-03-25 15:18:34,19.49,19.49,19.49,30.19,1046738,28,19913,-70
2022-03-25 15:19:04,19.57,19.57,19.57,30.31,1046668,28,19912,-71
2022-03-25 15:19:35,19.50,19.50,19.50,29.84,1038573,28,20028,-71
2022-03-25 15:20:06,19.57,19.57,19.57,30.29,1034619,28,19951,-70
2022-03-25 15:20:37,19.47,19.47,19.47,30.30,1030316,28,20415,-69
2022-03-25 15:21:07,19.57,19.57,19.57,30.74,1030518,28,19922,-71
2022-03-25 15:21:38,19.62,19.62,19.62,30.75,1034911,28,20065,-70
2022-03-25 15:22:08,19.67,19.67,19.67,30.63,1034291,28,19921,-71
2022-03-25 15:22:38,19.16,19.16,19.16,30.30,1038340,28,20306,-72
2022-03-25 15:23:09,18.83,18.83,18.83,30.91,1030207,28,19922,-70
2022-03-25 15:23:39,19.05,19.05,19.05,30.90,1030619,28,19918,-71
2022-03-25 15:24:09,18.93,18.93,18.93,31.21,1029522,28,19922,-71
2022-03-25 15:24:40,18.78,18.78,18.78,30.93,1025517,28,20018,-73
2022-03-25 15:25:11,18.82,18.82,18.82,31.19,1031652,28,19933,-71
2022-03-25 15:25:41,18.38,18.38,18.38,31.29,1038240,28,19921,-72
2022-03-25 15:26:12,18.35,18.35,18.35,31.46,1039751,28,20360,-72
2022-03-25 15:26:42,18.24,18.24,18.24,31.55,1043077,28,19927,-72
2022-03-25 15:27:15,18.16,18.16,18.16,31.97,1039502,28,19931,-72
2022-03-25 15:27:49,18.31,18.31,18.31,31.94,1038572,28,19928,-72
2022-03-25 15:28:21,17.96,17.96,17.96,31.86,1039337,28,19921,-71
2022-03-25 15:28:51,17.75,17.75,17.75,32.22,1042670,28,19928,-71
2022-03-25 15:29:40,17.61,17.61,17.61,32.28,1043869,28,19912,-73
2022-03-25 15:30:29,17.59,17.59,17.59,32.14,1043494,28,19992,-72
2022-03-25 15:31:18,17.16,17.16,17.16,32.67,1039260,28,19964,-71
2022-03-25 15:32:07,16.95,16.95,16.95,33.17,1039480,28,19917,-70
2022-03-25 15:32:57,16.86,16.86,16.86,33.64,1043826,28,19928,-71
2022-03-25 15:33:49,17.07,17.07,17.07,33.91,1044073,28,19951,-72
2022-03-25 15:34:34,17.14,17.14,17.14,34.14,1043292,28,19916,-71
2022-03-25 15:35:04,17.13,17.13,17.13,33.76,1035296,28,19925,-71
2022-03-25 15:35:35,17.07,17.07,17.07,34.08,1036323,28,19917,-72
2022-03-25 15:36:05,17.16,17.16,17.16,33.94,1041615,28,19947,-72
2022-03-25 15:36:35,17.16,17.16,17.16,34.13,1036673,28,19917,-71
2022-03-25 15:37:06,17.11,17.11,17.11,33.74,1043702,28,20378,-73
2022-03-25 15:37:36,17.23,17.23,17.23,33.53,1039522,28,19932,-72
2022-03-25 15:38:06,17.29,17.29,17.29,33.49,1034842,28,20331,-72
2022-03-25 15:38:37,17.25,17.25,17.25,33.15,1039325,28,19917,-71
2022-03-25 15:39:07,17.28,17.28,17.28,33.61,1043578,28,20398,-73
2022-03-25 15:39:56,17.27,17.27,17.27,32.77,1043157,28,19936,-72
2022-03-25 15:40:26,17.25,17.25,17.25,33.02,1040884,28,20347,-72
2022-03-25 15:40:57,17.25,17.25,17.25,33.32,1039301,28,20484,-72
2022-03-25 15:41:27,17.25,17.25,17.25,33.23,1041997,28,19951,-71
2022-03-25 15:41:57,17.23,17.23,17.23,32.98,1039261,28,19923,-71
2022-03-25 15:42:28,17.08,17.08,17.08,33.12,1039631,28,20045,-72
2022-03-25 15:42:59,17.09,17.09,17.09,33.25,1043464,28,19927,-71
2022-03-25 15:43:30,17.10,17.10,17.10,33.44,1039657,28,20476,-72
2022-03-25 15:44:00,17.03,17.03,17.03,33.95,1037631,28,19913,-72
2022-03-25 15:44:30,17.07,17.07,17.07,34.55,1036003,28,19918,-72
2022-03-25 15:45:01,17.03,17.03,17.03,33.81,1039266,28,19928,-73
2022-03-25 15:45:33,16.82,16.82,16.82,33.92,1039863,28,20007,-73
2022-03-25 15:46:03,16.79,16.79,16.79,34.48,1043645,28,19913,-73
2022-03-25 15:46:36,16.67,16.67,16.67,34.03,1043839,28,19928,-73
2022-03-25 15:47:07,16.43,16.43,16.43,33.95,1045082,28,19917,-73
2022-03-25 15:47:37,16.45,16.45,16.45,34.06,1040505,28,19952,-73
2022-03-25 15:48:07,16.42,16.42,16.42,34.32,1038967,28,19929,-73
2022-03-25 15:48:38,16.34,16.34,16.34,34.21,1039210,28,20406,-73
2022-03-25 15:49:08,16.39,16.39,16.39,34.38,1033411,28,20072,-73
2022-03-25 15:49:42,16.44,16.44,16.44,34.57,1035891,28,19917,-72
2022-03-25 15:50:15,16.45,16.45,16.45,34.55,1043317,28,19923,-74
2022-03-25 15:50:46,16.45,16.45,16.45,34.37,1035610,28,19967,-73
2022-03-25 15:51:20,16.38,16.38,16.38,34.41,1031084,28,20340,-72
2022-03-25 15:51:50,16.40,16.40,16.40,34.54,1034458,28,19955,-72
2022-03-25 15:52:22,16.37,16.37,16.37,34.91,1032167,28,20441,-72
2022-03-25 15:52:52,16.45,16.45,16.45,34.74,1035917,28,19924,-72
2022-03-25 15:53:25,16.50,16.50,16.50,35.09,1039221,28,19944,-73
2022-03-25 15:53:56,16.54,16.54,16.54,35.35,1042456,28,19957,-73
2022-03-25 15:54:26,16.45,16.45,16.45,34.63,1047737,28,19913,-72
2022-03-25 15:54:57,16.47,16.47,16.47,34.72,1051559,28,19913,-73
2022-03-25 15:55:28,16.41,16.41,16.41,34.04,1047689,28,20011,-73
2022-03-25 15:55:58,16.33,16.33,16.33,34.25,1047896,28,19916,-73
2022-03-25 15:56:28,16.24,16.24,16.24,34.46,1039769,28,19925,-73
2022-03-25 15:56:59,16.23,16.23,16.23,34.31,1038875,28,19917,-74
2022-03-25 15:57:29,16.22,16.22,16.22,34.46,1039198,28,19917,-71
2022-03-25 15:58:00,16.15,16.15,16.15,34.34,1035254,28,19972,-72
2022-03-25 15:58:31,16.20,16.20,16.20,34.55,1039098,28,19909,-72
2022-03-25 15:59:01,16.25,16.25,16.25,34.76,1039257,28,20564,-72
2022-03-25 15:59:31,16.30,16.30,16.30,35.41,1031018,28,19918,-72
2022-03-25 16:00:03,16.24,16.24,16.24,34.88,1038717,28,19922,-73
2022-03-25 16:00:34,16.24,16.24,16.24,35.21,1034428,28,19929,-73
2022-03-25 16:01:05,16.30,16.30,16.30,35.11,1037711,28,19918,-72
2022-03-25 16:01:35,16.26,16.26,16.26,35.46,1041915,28,19963,-72
2022-03-25 16:02:05,16.37,16.37,16.37,35.29,1031104,28,19925,-73
2022-03-25 16:02:36,16.38,16.38,16.38,35.28,1039798,28,19920,-73
2022-03-25 16:03:08,16.37,16.37,16.37,34.68,1042257,28,20015,-73
2022-03-25 16:03:38,16.22,16.22,16.22,35.09,1042757,28,19917,-74
2022-03-25 16:04:11,16.23,16.23,16.23,35.38,1038719,28,19928,-73
2022-03-25 16:04:41,16.14,16.14,16.14,35.44,1038545,28,19929,-73
2022-03-25 16:05:13,16.09,16.09,16.09,35.60,1035313,28,20039,-74
2022-03-25 16:05:48,16.02,16.02,16.02,35.44,1038332,28,20012,-72
2022-03-25 16:06:18,15.96,15.96,15.96,35.05,1037338,28,19925,-72
2022-03-25 16:06:52,15.97,15.97,15.97,35.56,1038933,28,19917,-72
2022-03-25 16:07:22,15.95,15.95,15.95,35.81,1038783,28,20457,-72
2022-03-25 16:07:53,15.93,15.93,15.93,35.07,1038892,28,20082,-72
2022-03-25 16:08:24,15.98,15.98,15.98,35.49,1034411,28,19917,-72
2022-03-25 16:08:54,16.01,16.01,16.01,36.08,1034920,28,19952,-71
2022-03-25 16:09:24,16.03,16.03,16.03,35.56,1031060,28,19910,-72
2022-03-25 16:09:54,16.01,16.01,16.01,35.74,1035181,28,19933,-72
2022-03-25 16:10:25,16.04,16.04,16.04,35.49,1033782,28,19936,-72
2022-03-25 16:10:58,16.04,16.04,16.04,35.80,1033277,28,19926,-72
2022-03-25 16:11:31,16.07,16.07,16.07,35.66,1036577,28,19917,-72
2022-03-25 16:12:01,16.06,16.06,16.06,37.12,1039432,28,20118,-72
2022-03-25 16:12:32,16.07,16.07,16.07,36.23,1038107,28,20282,-72
2022-03-25 16:13:06,16.09,16.09,16.09,36.31,1033721,28,20322,-72
2022-03-25 16:13:36,16.11,16.11,16.11,36.31,1035748,28,19921,-71
2022-03-25 16:14:07,16.00,16.00,16.00,35.24,1038544,28,20405,-72
2022-03-25 16:14:37,15.99,15.99,15.99,35.36,1035997,28,19922,-72
2022-03-25 16:15:11,15.91,15.91,15.91,35.57,1034907,28,19917,-72
2022-03-25 16:15:42,15.91,15.91,15.91,35.64,1034516,28,20016,-72
2022-03-25 16:16:12,15.88,15.88,15.88,36.08,1043162,28,20292,-72
2022-03-25 16:16:42,15.84,15.84,15.84,36.05,1037583,28,19999,-72
2022-03-25 16:17:13,15.85,15.85,15.85,36.01,1034421,28,19957,-72
2022-03-25 16:17:43,15.89,15.89,15.89,36.18,1033757,28,19944,-71
2022-03-25 16:18:13,15.86,15.86,15.86,36.46,1033725,28,19918,-72
2022-03-25 16:18:44,15.89,15.89,15.89,36.26,1034993,28,19922,-71
2022-03-25 16:19:14,15.92,15.92,15.92,36.22,1041672,28,19960,-71
2022-03-25 16:19:46,15.88,15.88,15.88,36.37,1038290,28,19921,-72
2022-03-25 16:20:17,15.92,15.92,15.92,36.18,1043249,28,19921,-71
2022-03-25 16:20:47,15.96,15.96,15.96,36.22,1045867,28,19917,-72
2022-03-25 16:21:18,16.01,16.01,16.01,35.43,1040731,28,19920,-72
2022-03-25 16:21:49,16.00,16.00,16.00,35.82,1044413,28,19917,-72
2022-03-25 16:22:21,15.95,15.95,15.95,36.27,1035067,28,19909,-72
2022-03-25 16:22:51,15.93,15.93,15.93,36.02,1036950,28,20453,-71
2022-03-25 16:23:22,15.91,15.91,15.91,36.17,1034698,28,19936,-72
2022-03-25 16:23:52,15.87,15.87,15.87,36.01,1033379,28,20015,-71
2022-03-25 16:24:23,15.79,15.79,15.79,36.30,1038628,28,20629,-73
2022-03-25 16:24:54,15.87,15.87,15.87,36.40,1039214,28,19910,-72
2022-03-25 16:25:24,15.95,15.95,15.95,36.17,1040980,28,19963,-72
2022-03-25 16:25:55,15.94,15.94,15.94,35.75,1042233,28,19923,-72
2022-03-25 16:26:25,15.91,15.91,15.91,35.62,1037180,28,19910,-72
2022-03-25 16:26:56,15.93,15.93,15.93,35.60,1042808,28,19917,-73
2022-03-25 16:27:29,15.96,15.96,15.96,35.61,1042880,28,19948,-72
2022-03-25 16:27:59,15.90,15.90,15.90,35.23,1038157,28,20289,-73
2022-03-25 16:28:30,15.92,15.92,15.92,35.34,1035556,28,19956,-73
2022-03-25 16:29:00,15.97,15.97,15.97,35.63,1033396,28,19909,-73
2022-03-25 16:29:33,15.89,15.89,15.89,35.75,1034294,28,19929,-72
2022-03-25 16:30:04,15.90,15.90,15.90,35.86,1042379,28,20291,-75
2022-03-25 16:30:36,15.95,15.95,15.95,36.11,1043278,28,19909,-73
2022-03-25 16:31:07,15.91,15.91,15.91,36.11,1037559,28,19913,-75
2022-03-25 16:31:37,15.91,15.91,15.91,36.13,1035508,28,19925,-73
2022-03-25 16:32:08,15.94,15.94,15.94,35.99,1038976,28,19909,-73
2022-03-25 16:32:39,15.95,15.95,15.95,35.08,1036339,28,20425,-72
2022-03-25 16:33:09,15.97,15.97,15.97,35.05,1039113,28,20012,-73
2022-03-25 16:33:42,15.97,15.97,15.97,34.93,1030839,28,19910,-72
2022-03-25 16:34:13,15.98,15.98,15.98,34.98,1030129,28,19994,-72
2022-03-25 16:34:43,15.98,15.98,15.98,34.95,1029304,28,19918,-72
2022-03-25 16:35:14,16.01,16.01,16.01,34.92,1034890,28,19909,-73
2022-03-25 16:35:45,16.01,16.01,16.01,34.89,1049139,28,19966,-74
2022-03-25 16:36:16,16.01,16.01,16.01,34.95,1051373,28,19913,-72
2022-03-25 16:36:46,16.01,16.01,16.01,34.96,1049131,28,19915,-72
2022-03-25 16:37:18,16.00,16.00,16.00,34.89,1042835,28,19921,-73
2022-03-25 16:37:48,16.01,16.01,16.01,34.86,1034832,28,19959,-73
2022-03-25 16:38:18,15.97,15.97,15.97,35.05,1033383,28,19964,-73
2022-03-25 16:38:49,15.95,15.95,15.95,34.93,1039004,28,19913,-73
2022-03-25 16:39:19,15.99,15.99,15.99,34.65,1038887,28,19970,-72
2022-03-25 16:39:49,15.94,15.94,15.94,34.63,1044749,28,20340,-73
2022-03-25 16:40:20,15.89,15.89,15.89,34.71,1038648,28,19965,-73
2022-03-25 16:40:52,15.89,15.89,15.89,34.34,1043179,28,19917,-73
2022-03-25 16:41:23,15.94,15.94,15.94,34.28,1043044,28,19999,-73
2022-03-25 16:41:54,15.95,15.95,15.95,34.30,1039532,28,20553,-73
2022-03-25 16:42:24,15.97,15.97,15.97,34.45,1038296,28,20279,-71
2022-03-25 16:42:55,15.92,15.92,15.92,34.57,1038239,28,19932,-72
2022-03-25 16:43:25,15.92,15.92,15.92,34.77,1039148,28,19917,-73
2022-03-25 16:43:58,15.89,15.89,15.89,34.82,1035064,28,19917,-72
2022-03-25 16:44:28,15.87,15.87,15.87,35.06,1036559,28,20016,-73
2022-03-25 16:44:59,15.87,15.87,15.87,35.06,1033878,28,20581,-73
2022-03-25 16:45:30,15.85,15.85,15.85,34.88,1035441,28,19913,-74
2022-03-25 16:46:01,15.85,15.85,15.85,34.45,1039294,28,19920,-72
2022-03-25 16:46:31,15.78,15.78,15.78,34.47,1037245,28,19925,-72
2022-03-25 16:47:03,15.54,15.54,15.54,33.97,1030961,28,19918,-73
2022-03-25 16:47:33,15.62,15.62,15.62,34.63,1026854,28,19914,-73
2022-03-25 16:48:04,15.55,15.55,15.55,35.37,1026859,28,19910,-73
2022-03-25 16:48:35,15.54,15.54,15.54,35.61,1035139,28,20020,-74
2022-03-25 16:49:05,15.53,15.53,15.53,35.27,1034902,28,20397,-73
2022-03-25 16:49:39,15.51,15.51,15.51,35.06,1026785,28,20005,-75
2022-03-25 16:50:09,15.38,15.38,15.38,35.50,1026985,28,19914,-72
2022-03-25 16:50:40,15.51,15.51,15.51,35.13,1028438,28,19914,-71
2022-03-25 16:51:10,15.46,15.46,15.46,34.96,1032273,28,19929,-73
2022-03-25 16:51:41,15.41,15.41,15.41,35.22,1038972,28,19914,-73
2022-03-25 16:52:11,15.41,15.41,15.41,35.26,1035459,28,19914,-73
2022-03-25 16:52:43,15.36,15.36,15.36,35.13,1030485,28,19922,-72
2022-03-25 16:53:14,15.29,15.29,15.29,35.08,1031273,28,19918,-75
2022-03-25 16:53:44,15.22,15.22,15.22,35.44,1032154,28,19961,-74
2022-03-25 16:54:17,15.15,15.15,15.15,34.92,1039222,28,19966,-73
2022-03-25 16:54:48,15.12,15.12,15.12,35.18,1030484,28,19914,-73
2022-03-25 16:55:19,15.04,15.04,15.04,35.11,1034739,28,19913,-71
2022-03-25 16:55:51,14.96,14.96,14.96,35.19,1035136,28,20004,-72
2022-03-25 16:56:21,14.92,14.92,14.92,35.61,1038909,28,20429,-73
2022-03-25 16:56:52,14.89,14.89,14.89,35.77,1039677,28,19917,-72
2022-03-25 16:57:23,14.80,14.80,14.80,35.92,1039553,28,20730,-72
2022-03-25 16:57:54,14.75,14.75,14.75,36.17,1034456,28,19921,-72
2022-03-25 16:58:25,14.51,14.51,14.51,36.21,1034310,28,19917,-71
2022-03-25 16:58:55,14.65,14.65,14.65,36.17,1038385,28,19917,-73
2022-03-25 16:59:25,14.56,14.56,14.56,36.42,1038818,28,19928,-73
2022-03-25 16:59:56,14.53,14.53,14.53,36.22,1034885,28,19936,-73
2022-03-25 17:00:26,14.48,14.48,14.48,36.49,1035485,28,19920,-73
2022-03-25 17:00:56,14.47,14.47,14.47,36.59,1035113,28,19919,-72
2022-03-25 17:01:27,14.41,14.41,14.41,36.67,1035625,28,19909,-73
2022-03-25 17:01:57,14.33,14.33,14.33,36.50,1030922,28,19917,-73
2022-03-25 17:02:28,14.26,14.26,14.26,36.86,1035002,28,19929,-72
2022-03-25 17:02:59,14.19,14.19,14.19,36.97,1035092,28,19961,-73
2022-03-25 17:03:29,14.13,14.13,14.13,37.32,1030878,28,20474,-72
2022-03-25 17:03:59,14.07,14.07,14.07,37.54,1034526,28,19921,-72
2022-03-25 17:04:30,14.00,14.00,14.00,37.62,1039404,28,19921,-73
2022-03-25 17:05:00,13.97,13.97,13.97,37.29,1038324,28,19917,-72
2022-03-25 17:05:30,13.91,13.91,13.91,37.43,1039180,28,19922,-74
2022-03-25 17:06:01,13.85,13.85,13.85,37.35,1047233,28,19943,-73
2022-03-25 17:06:33,13.82,13.82,13.82,37.75,1042841,28,19917,-73
2022-03-25 17:07:04,13.75,13.75,13.75,37.69,1038288,28,19916,-74
2022-03-25 17:07:37,13.70,13.70,13.70,37.87,1036186,28,20821,-72
2022-03-25 17:08:07,13.63,13.63,13.63,38.08,1029789,28,19924,-72
2022-03-25 17:08:39,13.57,13.57,13.57,38.43,1034742,28,19922,-72
2022-03-25 17:09:09,13.51,13.51,13.51,38.36,1033645,28,19922,-72
2022-03-25 17:09:39,13.44,13.44,13.44,38.55,1035775,28,19969,-73
2022-03-25 17:10:11,13.37,13.37,13.37,38.59,1039150,28,19917,-73
2022-03-25 17:10:41,13.32,13.32,13.32,38.58,1039274,28,20453,-72
2022-03-25 17:11:12,13.26,13.26,13.26,39.12,1043611,28,19921,-72
2022-03-25 17:11:43,13.06,13.06,13.06,39.07,1035924,28,19921,-71
2022-03-25 17:12:13,13.16,13.16,13.16,39.34,1034720,28,19929,-72
2022-03-25 17:12:43,13.11,13.11,13.11,39.86,1033445,28,19925,-72
2022-03-25 17:13:13,13.06,13.06,13.06,39.52,1034917,28,20709,-73
2022-03-25 17:13:44,13.01,13.01,13.01,39.00,1042614,28,19917,-73
2022-03-25 17:14:14,12.94,12.94,12.94,39.15,1038088,28,20020,-73
2022-03-25 17:14:44,12.88,12.88,12.88,39.47,1038920,28,20695,-72
2022-03-25 17:15:15,12.83,12.83,12.83,39.27,1035133,28,20024,-73
2022-03-25 17:15:45,12.79,12.79,12.79,39.46,1026688,28,19922,-72
2022-03-25 17:16:16,12.73,12.73,12.73,39.29,1030448,28,20391,-72
2022-03-25 17:16:51,12.68,12.68,12.68,39.71,1031674,28,20016,-70
2022-03-25 17:17:22,12.61,12.61,12.61,39.70,1043612,23,19941,-78
2022-03-25 17:17:53,12.55,12.55,12.55,40.10,1030557,28,20392,-77
2022-03-25 17:18:23,12.50,12.50,12.50,40.25,1038532,28,19917,-79
2022-03-25 17:18:53,12.46,12.46,12.46,40.32,1031733,28,19910,-79
2022-03-25 17:19:24,12.39,12.39,12.39,40.49,1033962,28,20311,-78
2022-03-25 17:19:54,12.35,12.35,12.35,40.47,1032702,28,19917,-77
2022-03-25 17:20:30,12.30,12.30,12.30,40.51,1033110,28,20351,-79
2022-03-25 17:21:01,12.24,12.24,12.24,40.55,1036377,28,19986,-79
2022-03-25 17:21:31,12.17,12.17,12.17,40.81,1025284,28,19907,-79
2022-03-25 17:22:03,12.13,12.13,12.13,41.17,1024862,28,19995,-78
2022-03-25 17:22:36,12.07,12.07,12.07,41.19,1025057,28,19906,-78
2022-03-25 17:23:07,12.01,12.01,12.01,41.39,1026727,28,19910,-78
2022-03-25 17:23:39,11.96,11.96,11.96,41.69,1024831,28,20170,-79
2022-03-25 17:24:10,11.91,11.91,11.91,42.20,1023287,28,19911,-78
2022-03-25 17:24:41,11.84,11.84,11.84,42.80,1025674,28,19958,-77
2022-03-25 17:25:11,11.77,11.77,11.77,43.29,1029234,28,19922,-77
2022-03-25 17:25:41,11.73,11.73,11.73,43.33,1029224,28,19958,-78
2022-03-25 17:26:16,11.66,11.66,11.66,43.34,1036707,28,19913,-78
2022-03-25 17:26:49,11.61,11.61,11.61,42.64,1027507,28,19903,-78
2022-03-25 17:27:20,11.57,11.57,11.57,42.98,1025683,29,20111,-79
2022-03-25 17:27:50,11.49,11.49,11.49,43.24,1024494,28,19914,-77
2022-03-25 17:28:20,11.47,11.47,11.47,43.56,1030205,28,19937,-78
2022-03-25 17:28:54,11.44,11.44,11.44,43.56,1034536,28,20311,-78
2022-03-25 17:29:24,11.37,11.37,11.37,43.59,1033858,28,19929,-79
2022-03-25 17:29:55,11.31,11.31,11.31,43.88,1030189,28,19910,-78
2022-03-25 17:30:29,11.28,11.28,11.28,43.68,1033410,28,19910,-79
2022-03-25 17:31:00,11.24,11.24,11.24,43.79,1030408,28,19917,-80
2022-03-25 17:31:31,11.20,11.20,11.20,44.01,1030493,28,19938,-79
2022-03-25 17:32:02,11.14,11.14,11.14,44.08,1032052,28,19910,-78
2022-03-25 17:32:33,11.11,11.11,11.11,44.85,1030437,28,19924,-78
2022-03-25 17:33:06,11.06,11.06,11.06,44.68,1025460,28,19914,-77
2022-03-25 17:33:37,11.06,11.06,11.06,44.39,1028510,28,19992,-80
2022-03-25 17:34:08,11.01,11.01,11.01,43.98,1029267,28,19910,-78
2022-03-25 17:34:38,11.00,11.00,11.00,44.07,1032124,28,19921,-79
2022-03-25 17:35:08,10.97,10.97,10.97,43.90,1029299,28,20002,-77
2022-03-25 17:35:39,10.93,10.93,10.93,44.13,1027313,28,19915,-75
2022-03-25 17:36:10,10.87,10.87,10.87,44.42,1035056,28,19914,-79
2022-03-25 17:36:41,10.82,10.82,10.82,44.34,1036629,28,20470,-79
2022-03-25 17:37:11,10.79,10.79,10.79,44.57,1032784,28,19910,-78
2022-03-25 17:37:44,10.77,10.77,10.77,44.77,1034213,28,19910,-78
2022-03-25 17:38:15,10.74,10.74,10.74,44.58,1024817,28,19920,-77
2022-03-25 17:38:45,10.72,10.72,10.72,44.53,1020941,29,20301,-78
2022-03-25 17:39:16,10.72,10.72,10.72,44.93,1024534,29,20459,-79
2022-03-25 17:39:46,10.65,10.65,10.65,45.17,1026071,28,19914,-77
2022-03-25 17:40:17,10.61,10.61,10.61,45.27,1024365,28,19926,-77
2022-03-25 17:40:47,10.59,10.59,10.59,45.29,1022830,28,20495,-77
2022-03-25 17:41:17,10.57,10.57,10.57,45.25,1031005,28,19953,-78
2022-03-25 17:41:48,10.54,10.54,10.54,45.02,1033007,28,19910,-79
2022-03-25 17:42:18,10.49,10.49,10.49,45.30,1032613,28,19956,-78
2022-03-25 17:42:49,10.48,10.48,10.48,45.76,1029504,28,19949,-77
2022-03-25 17:43:19,10.46,10.46,10.46,46.15,1033409,28,20599,-78
2022-03-25 17:43:50,10.43,10.43,10.43,46.06,1029869,28,20011,-75
2022-03-25 17:44:23,10.42,10.42,10.42,45.69,1028601,28,19906,-77
2022-03-25 17:44:53,10.36,10.36,10.36,46.27,1028501,28,19914,-76
2022-03-25 17:45:23,10.37,10.37,10.37,45.68,1031736,28,19910,-77
2022-03-25 17:45:54,10.37,10.37,10.37,45.81,1028628,28,19921,-79
2022-03-25 17:46:25,10.35,10.35,10.35,45.96,1034813,28,19941,-74
2022-03-25 17:46:55,10.31,10.31,10.31,46.06,1027832,28,20416,-78
2022-03-25 17:47:26,10.30,10.30,10.30,46.46,1028385,28,19910,-78
2022-03-25 17:47:56,10.27,10.27,10.27,46.96,1033607,28,19910,-79
2022-03-25 17:48:27,10.27,10.27,10.27,47.22,1038835,28,19913,-81
2022-03-25 17:48:57,10.20,10.20,10.20,46.58,1031738,28,19914,-76
2022-03-25 17:49:28,10.18,10.18,10.18,46.68,1027888,28,19918,-77
2022-03-25 17:49:59,10.15,10.15,10.15,46.91,1025786,28,19938,-78
2022-03-25 17:50:29,10.14,10.14,10.14,46.71,1036569,28,19914,-77
2022-03-25 17:51:00,10.10,10.10,10.10,47.23,1028439,28,19949,-77
2022-03-25 17:51:31,10.08,10.08,10.08,47.78,1032325,28,19910,-78
2022-03-25 17:52:02,10.05,10.05,10.05,48.03,1028920,28,19914,-77
2022-03-25 17:52:32,9.99,9.99,9.99,47.93,1032901,28,19921,-79
2022-03-25 17:53:02,9.95,9.95,9.95,48.21,1032086,28,19922,-77
2022-03-25 17:53:33,9.96,9.96,9.96,48.07,1028195,28,19936,-78
2022-03-25 17:54:04,9.94,9.94,9.94,47.97,1024247,28,19906,-77
2022-03-25 17:54:34,9.92,9.92,9.92,47.94,1029074,28,19917,-76
2022-03-25 17:55:05,9.90,9.90,9.90,48.18,1032340,28,19960,-82
2022-03-25 17:55:35,9.84,9.84,9.84,48.00,1036383,28,19910,-75
2022-03-25 17:56:05,9.83,9.83,9.83,47.97,1036598,28,19959,-80
2022-03-25 17:56:36,9.81,9.81,9.81,48.43,1024287,28,20303,-76
2022-03-25 17:57:06,9.80,9.80,9.80,48.45,1020864,29,19998,-76
2022-03-25 17:57:38,9.82,9.82,9.82,48.04,1020167,29,19911,-80
2022-03-25 17:58:10,9.79,9.79,9.79,48.58,1025382,28,19906,-76
2022-03-25 17:58:43,9.74,9.74,9.74,49.05,1029732,28,19922,-79
2022-03-25 17:59:13,9.71,9.71,9.71,49.07,1024563,29,19914,-79
2022-03-25 17:59:43,9.68,9.68,9.68,49.10,1024935,28,19942,-79
2022-03-25 18:00:14,9.66,9.66,9.66,49.33,1023574,28,20750,-78
2022-03-25 18:00:47,9.63,9.63,9.63,50.00,1025032,29,19918,-77
2022-03-25 18:01:17,9.66,9.66,9.66,49.60,1025526,28,19946,-79
2022-03-25 18:01:49,9.66,9.66,9.66,49.54,1029192,28,19972,-76
2022-03-25 18:02:21,9.64,9.64,9.64,49.82,1026032,28,19915,-80
2022-03-25 18:02:52,9.63,9.63,9.63,49.31,1028945,28,19910,-77
2022-03-25 18:03:22,9.67,9.67,9.67,49.05,1031302,28,19910,-79
2022-03-25 18:03:53,9.77,9.77,9.77,48.51,1030987,28,19910,-81
2022-03-25 18:04:23,9.83,9.83,9.83,49.05,1025294,28,19970,-78
2022-03-25 18:04:53,9.92,9.92,9.92,48.61,1025720,28,19918,-78
2022-03-25 18:05:24,9.92,9.92,9.92,48.47,1033057,28,19906,-79
2022-03-25 18:05:55,9.96,9.96,9.96,47.91,1037663,28,19916,-77
2022-03-25 18:06:25,9.93,9.93,9.93,47.87,1028555,28,19910,-76
2022-03-25 18:06:55,9.90,9.90,9.90,48.56,1032297,28,20490,-76
2022-03-25 18:07:26,9.84,9.84,9.84,49.19,1031640,28,19913,-77
2022-03-25 18:07:56,9.83,9.83,9.83,49.35,1030234,28,19948,-78
2022-03-25 18:08:27,9.82,9.82,9.82,49.34,1027370,28,20215,-77
2022-03-25 18:08:59,9.84,9.84,9.84,48.88,1028060,28,20452,-77
2022-03-25 18:09:30,9.80,9.80,9.80,49.24,1024760,28,20178,-82
2022-03-25 18:10:00,9.89,9.89,9.89,48.80,1017628,28,19918,-77
2022-03-25 18:10:31,10.01,10.01,10.01,48.77,1032278,28,19902,-80
2022-03-25 18:11:02,9.96,9.96,9.96,48.41,1028600,28,19917,-80
2022-03-25 18:11:32,9.95,9.95,9.95,48.73,1024362,28,20365,-75
2022-03-25 18:12:02,9.85,9.85,9.85,48.90,1027805,28,19930,-79
2022-03-25 18:12:36,9.78,9.78,9.78,49.41,1032809,28,19916,-79
2022-03-25 18:13:06,9.83,9.83,9.83,49.20,1032427,28,19910,-78
2022-03-25 18:13:37,9.76,9.76,9.76,49.25,1030182,28,19914,-78
2022-03-25 18:14:08,9.72,9.72,9.72,49.56,1032114,28,20434,-80
2022-03-25 18:14:38,9.71,9.71,9.71,49.87,1031636,28,19922,-77
2022-03-25 18:15:09,9.68,9.68,9.68,49.97,1020540,29,19942,-81
2022-03-25 18:15:39,9.74,9.74,9.74,49.71,1016698,29,20381,-80
2022-03-25 18:16:10,9.67,9.67,9.67,49.86,1024413,28,20413,-76
2022-03-25 18:16:40,9.64,9.64,9.64,50.68,1021596,28,19959,-80
2022-03-25 18:17:11,9.58,9.58,9.58,50.67,1032060,28,20433,-80
2022-03-25 18:17:41,9.59,9.59,9.59,50.33,1029787,28,20074,-80
2022-03-25 18:18:12,9.55,9.55,9.55,50.58,1027817,28,20205,-81
2022-03-25 18:18:43,9.57,9.57,9.57,50.77,1026532,28,20440,-79
2022-03-25 18:19:15,9.55,9.55,9.55,50.88,1026702,28,19930,-78
2022-03-25 18:19:46,9.51,9.51,9.51,51.76,1029923,28,19937,-77
2022-03-25 18:20:18,9.45,9.45,9.45,51.97,1027942,28,19902,-77
2022-03-25 18:20:49,9.42,9.42,9.42,52.66,1028125,28,19982,-79
2022-03-25 18:21:20,9.45,9.45,9.45,51.93,1028270,28,20053,-77
2022-03-25 18:21:51,9.42,9.42,9.42,51.94,1030275,28,19921,-79
2022-03-25 18:22:27,9.38,9.38,9.38,52.93,1028621,28,19914,-80
2022-03-25 18:22:57,9.38,9.38,9.38,52.45,1028407,28,20026,-78
2022-03-25 18:23:28,9.35,9.35,9.35,52.30,1032198,28,19910,-77
2022-03-25 18:23:58,9.32,9.32,9.32,52.30,1032387,28,19953,-78
2022-03-25 18:24:29,9.29,9.29,9.29,52.95,1031885,28,19957,-77
2022-03-25 18:24:59,9.30,9.30,9.30,53.60,1028609,28,19910,-81
2022-03-25 18:25:29,9.25,9.25,9.25,53.99,1028601,28,19921,-80
2022-03-25 18:26:00,9.20,9.20,9.20,54.18,1031915,28,20009,-79
2022-03-25 18:26:30,9.21,9.21,9.21,54.63,1023911,28,19969,-79
2022-03-25 18:27:01,9.30,9.30,9.30,53.77,1028092,28,19933,-80
2022-03-25 18:27:31,9.23,9.23,9.23,53.90,1023815,28,19921,-84
2022-03-25 18:28:02,9.23,9.23,9.23,54.19,1028550,28,20281,-76
2022-03-25 18:28:32,9.24,9.24,9.24,53.67,1032594,28,20260,-78
2022-03-25 18:29:04,9.32,9.32,9.32,53.48,1028170,28,20359,-81
2022-03-25 18:29:36,9.38,9.38,9.38,52.63,1023850,28,20613,-78
2022-03-25 18:30:07,9.32,9.32,9.32,52.54,1023997,29,19970,-77
2022-03-25 18:30:38,9.36,9.36,9.36,52.16,1029934,28,19914,-79
2022-03-25 18:31:08,9.56,9.56,9.56,51.50,1028221,28,19937,-79
2022-03-25 18:31:40,9.79,9.79,9.79,50.52,1023939,28,19911,-79
2022-03-25 18:32:10,9.74,9.74,9.74,49.97,1031711,28,19918,-77
2022-03-25 18:32:41,9.86,9.86,9.86,49.77,1029059,28,19989,-78
2022-03-25 18:33:11,9.90,9.90,9.90,49.60,1033240,28,20356,-78
2022-03-25 18:33:41,9.95,9.95,9.95,49.53,1028903,28,20258,-78
2022-03-25 18:34:12,9.96,9.96,9.96,49.32,1025189,28,19915,-77
2022-03-25 18:34:42,10.04,10.04,10.04,49.26,1026576,28,20099,-80
2022-03-25 18:35:13,9.93,9.93,9.93,49.51,1026175,28,19939,-76
2022-03-25 18:35:43,9.82,9.82,9.82,50.32,1029720,28,20392,-75
2022-03-25 18:36:13,9.89,9.89,9.89,49.56,1031162,28,20467,-78
2022-03-25 18:36:44,9.88,9.88,9.88,49.63,1029392,28,19910,-79
2022-03-25 18:37:14,9.83,9.83,9.83,49.85,1029281,28,19980,-80
2022-03-25 18:37:45,9.84,9.84,9.84,49.85,1029576,28,20400,-76
2022-03-25 18:38:15,9.81,9.81,9.81,50.13,1025040,28,19911,-78
2022-03-25 18:38:46,9.74,9.74,9.74,50.33,1025399,28,19919,-77
2022-03-25 18:39:16,9.79,9.79,9.79,50.09,1029284,28,19914,-77
2022-03-25 18:39:47,9.71,9.71,9.71,50.56,1033687,28,19917,-74
2022-03-25 18:40:17,9.67,9.67,9.67,50.99,1036988,28,19917,-76
2022-03-25 18:40:47,9.67,9.67,9.67,50.58,1029585,28,19926,-76
2022-03-25 18:41:18,9.72,9.72,9.72,50.78,1026207,28,19914,-78
2022-03-25 18:41:48,9.79,9.79,9.79,50.30,1024947,28,19946,-79
2022-03-25 18:42:19,9.78,9.78,9.78,50.38,1023639,29,20006,-75
2022-03-25 18:42:49,9.74,9.74,9.74,50.25,1021355,29,19922,-75
2022-03-25 18:43:19,9.74,9.74,9.74,50.22,1025605,28,19914,-76
2022-03-25 18:43:50,9.67,9.67,9.67,50.63,1020576,29,19914,-78
2022-03-25 18:44:20,9.64,9.64,9.64,50.79,1027591,28,19930,-78
2022-03-25 18:44:51,9.69,9.69,9.69,51.16,1030231,28,19933,-76
2022-03-25 18:45:21,9.78,9.78,9.78,50.07,1030842,28,19954,-79
2022-03-25 18:45:51,9.75,9.75,9.75,50.55,1032338,28,19914,-76
2022-03-25 18:46:22,9.83,9.83,9.83,50.13,1031007,28,20000,-79
2022-03-25 18:46:52,9.82,9.82,9.82,50.32,1028124,28,20004,-78
2022-03-25 18:47:23,9.75,9.75,9.75,50.18,1027615,28,20006,-79
2022-03-25 18:47:55,9.72,9.72,9.72,50.59,1028585,28,19914,-78
2022-03-25 18:48:27,9.71,9.71,9.71,50.73,1029455,28,20401,-79
2022-03-25 18:48:57,9.67,9.67,9.67,50.83,1028054,28,20368,-78
2022-03-25 18:49:28,9.66,9.66,9.66,50.95,1021456,28,19954,-79
2022-03-25 18:49:58,9.66,9.66,9.66,51.42,1030160,28,19917,-79
2022-03-25 18:50:29,9.57,9.57,9.57,51.47,1028024,28,19914,-78
2022-03-25 18:50:59,9.62,9.62,9.62,51.12,1027836,28,20373,-79
2022-03-25 18:51:29,9.69,9.69,9.69,51.09,1023035,28,20336,-78
2022-03-25 18:52:01,9.64,9.64,9.64,51.65,1024319,29,19925,-78
2022-03-25 18:52:32,9.67,9.67,9.67,51.38,1027936,28,19906,-80
2022-03-25 18:53:02,9.68,9.68,9.68,51.46,1030758,28,20236,-79
2022-03-25 18:53:32,9.62,9.62,9.62,51.34,1025510,28,19914,-78
2022-03-25 18:54:03,9.45,9.45,9.45,51.71,1031123,28,19914,-76
2022-03-25 18:54:34,9.56,9.56,9.56,52.15,1025500,28,19915,-79
2022-03-25 18:55:04,9.54,9.54,9.54,52.24,1031999,28,19913,-76
2022-03-25 18:55:35,9.60,9.60,9.60,51.71,1023233,28,20185,-81
2022-03-25 18:56:05,9.57,9.57,9.57,52.10,1027913,28,20407,-78
2022-03-25 18:56:36,9.54,9.54,9.54,52.87,1028515,28,19997,-81
2022-03-25 18:57:07,9.53,9.53,9.53,52.28,1019833,29,19971,-77
2022-03-25 18:57:38,9.58,9.58,9.58,51.92,1024736,28,19918,-79
2022-03-25 18:58:10,9.62,9.62,9.62,52.02,1032585,28,19914,-79
2022-03-25 18:58:41,9.59,9.59,9.59,52.33,1033429,28,20166,-78
2022-03-25 18:59:13,9.59,9.59,9.59,52.51,1030728,28,19910,-74
2022-03-25 18:59:43,9.58,9.58,9.58,52.54,1027542,28,19918,-75
2022-03-25 19:00:14,9.56,9.56,9.56,52.83,1032839,28,19914,-78
2022-03-25 19:00:44,9.54,9.54,9.54,52.83,1029953,28,19989,-80
2022-03-25 19:01:15,9.62,9.62,9.62,52.82,1030959,28,20232,-79
2022-03-25 19:01:46,9.54,9.54,9.54,52.97,1028893,28,19917,-76
2022-03-25 19:02:18,9.52,9.52,9.52,53.18,1032091,28,19906,-75
2022-03-25 19:02:48,9.55,9.55,9.55,52.71,1027814,28,20261,-77
2022-03-25 19:03:22,9.62,9.62,9.62,52.74,1024539,28,20392,-77
2022-03-25 19:03:52,9.57,9.57,9.57,52.69,1028248,28,19914,-77
2022-03-25 19:04:22,9.60,9.60,9.60,52.73,1029586,28,20024,-75
2022-03-25 19:04:53,9.58,9.58,9.58,52.76,1028266,28,19914,-80
2022-03-25 19:05:23,9.58,9.58,9.58,52.62,1024892,29,20437,-79
2022-03-25 19:05:53,9.51,9.51,9.51,53.54,1024312,28,20005,-78
2022-03-25 19:06:24,9.55,9.55,9.55,53.05,1027187,28,20094,-77
2022-03-25 19:06:54,9.57,9.57,9.57,53.25,1029230,28,19915,-78
2022-03-25 19:07:27,9.50,9.50,9.50,53.69,1028555,28,19929,-77
2022-03-25 19:07:59,9.45,9.45,9.45,54.17,1029984,28,20077,-76
2022-03-25 19:08:29,9.55,9.55,9.55,53.65,1034683,28,19918,-79
2022-03-25 19:09:00,9.48,9.48,9.48,54.39,1028293,28,20475,-78
2022-03-25 19:09:30,9.41,9.41,9.41,54.94,1024164,28,19915,-78
2022-03-25 19:10:02,9.31,9.31,9.31,55.36,1024083,28,19917,-78
2022-03-25 19:10:33,9.26,9.26,9.26,55.89,1025024,28,19977,-78
2022-03-25 19:11:03,9.24,9.24,9.24,55.95,1022892,28,19921,-78
2022-03-25 19:11:34,9.18,9.18,9.18,55.97,1020786,29,20042,-79
2022-03-25 19:12:04,9.15,9.15,9.15,56.13,1022447,28,19935,-79
2022-03-25 19:12:35,9.06,9.06,9.06,57.09,1023219,28,19934,-79
2022-03-25 19:13:05,9.01,9.01,9.01,57.61,1023328,28,19915,-81
2022-03-25 19:13:35,8.93,8.93,8.93,57.96,1020815,29,20443,-80
2022-03-25 19:14:06,8.88,8.88,8.88,58.69,1027251,28,20066,-82
2022-03-25 19:14:36,8.85,8.85,8.85,59.16,1031582,28,19972,-81
2022-03-25 19:15:07,8.86,8.86,8.86,59.74,1028050,28,20435,-80
2022-03-25 19:15:37,8.81,8.81,8.81,60.32,1029937,28,19922,-80
2022-03-25 19:16:09,8.77,8.77,8.77,60.60,1032023,28,20367,-82
2022-03-25 19:16:40,8.73,8.73,8.73,61.02,1031771,28,20360,-79
2022-03-25 19:17:10,8.64,8.64,8.64,62.05,1034394,28,20017,-86
2022-03-25 19:17:40,8.59,8.59,8.59,62.83,1027902,28,19914,-84
2022-03-25 19:18:11,8.56,8.56,8.56,63.80,1025206,28,19927,-78
2022-03-25 19:18:41,8.50,8.50,8.50,64.41,1026494,28,19915,-76
2022-03-25 19:19:11,8.47,8.47,8.47,65.38,1031955,28,19914,-80
2022-03-25 19:19:43,8.45,8.45,8.45,65.70,1031680,28,20323,-79
2022-03-25 19:20:15,8.39,8.39,8.39,66.08,1028260,28,19910,-76
2022-03-25 19:20:45,8.35,8.35,8.35,67.20,1020963,28,20037,-81
2022-03-25 19:21:16,8.29,8.29,8.29,67.69,1028333,28,19914,-78
2022-03-25 19:21:46,8.26,8.26,8.26,68.72,1028021,28,20388,-76
2022-03-25 19:22:17,8.28,8.28,8.28,68.68,1024252,28,20518,-77
2022-03-25 19:22:52,8.25,8.25,8.25,69.24,1028649,28,20483,-77
2022-03-25 19:23:24,8.23,8.23,8.23,70.43,1028133,28,19965,-77
2022-03-25 19:23:54,8.25,8.25,8.25,69.70,1028434,28,20212,-75
2022-03-25 19:24:25,8.16,8.16,8.16,70.48,1024492,28,19961,-77
2022-03-25 19:24:56,8.10,8.10,8.10,71.60,1024181,28,19914,-75
2022-03-25 19:25:26,8.10,8.10,8.10,72.94,1033113,28,20315,-77
2022-03-25 19:25:56,8.03,8.03,8.03,73.54,1034450,28,19990,-77
2022-03-25 19:26:27,7.99,7.99,7.99,75.98,1033305,28,19941,-79
2022-03-25 19:26:58,7.95,7.95,7.95,76.52,1024488,29,20198,-77
2022-03-25 19:27:28,7.90,7.90,7.90,77.43,1024430,29,19906,-78
2022-03-25 19:27:58,7.89,7.89,7.89,77.40,1029458,28,19910,-77
2022-03-25 19:28:29,7.85,7.85,7.85,77.81,1027137,28,20079,-77
2022-03-25 19:28:59,7.79,7.79,7.79,79.12,1026930,28,19926,-79
2022-03-25 19:29:30,7.80,7.80,7.80,79.51,1024493,28,19914,-77
2022-03-25 19:30:00,7.85,7.85,7.85,79.08,1021211,28,19938,-76
2022-03-25 19:30:31,8.03,8.03,8.03,76.51,1025243,28,19926,-76
2022-03-25 19:31:02,8.06,8.06,8.06,76.07,1024309,28,19965,-78
2022-03-25 19:31:32,8.18,8.18,8.18,74.63,1024684,28,19922,-79
2022-03-25 19:32:06,8.17,8.17,8.17,72.39,1028500,28,19965,-80
2022-03-25 19:32:36,8.14,8.14,8.14,72.71,1032323,28,19913,-78
2022-03-25 19:33:07,8.11,8.11,8.11,73.41,1024305,28,20297,-80
2022-03-25 19:33:38,8.04,8.04,8.04,74.38,1020572,29,20211,-78
2022-03-25 19:34:08,8.17,8.17,8.17,73.59,1029044,28,20001,-79
2022-03-25 19:34:38,8.13,8.13,8.13,74.06,1028561,28,19914,-79
2022-03-25 19:35:11,8.10,8.10,8.10,76.03,1028562,28,19917,-79
2022-03-25 19:35:42,8.03,8.03,8.03,76.48,1029816,28,19910,-77
2022-03-25 19:36:12,7.99,7.99,7.99,76.44,1033349,28,19992,-77
2022-03-25 19:36:43,8.18,8.18,8.18,75.01,1036072,28,19947,-77
2022-03-25 19:37:16,8.25,8.25,8.25,73.67,1032496,28,19921,-76
2022-03-25 19:37:46,8.26,8.26,8.26,73.69,1032849,28,19910,-77
2022-03-25 19:38:17,8.16,8.16,8.16,74.67,1028169,28,19906,-77
2022-03-25 19:38:47,8.29,8.29,8.29,72.73,1029231,28,19910,-79
2022-03-25 19:39:17,8.26,8.26,8.26,72.14,1024276,28,19918,-77
2022-03-25 19:39:47,8.33,8.33,8.33,71.45,1028788,28,19921,-79
2022-03-25 19:40:18,8.35,8.35,8.35,71.84,1032008,28,20000,-79
2022-03-25 19:40:49,8.33,8.33,8.33,71.85,1028291,28,19922,-79
2022-03-25 19:41:23,8.25,8.25,8.25,72.78,1031737,28,19929,-79
2022-03-25 19:41:54,8.32,8.32,8.32,72.44,1036505,28,20336,-78
2022-03-25 19:42:27,8.38,8.38,8.38,70.88,1032394,28,19917,-77
2022-03-25 19:43:01,8.53,8.53,8.53,69.77,1026226,28,20001,-81
2022-03-25 19:43:32,8.74,8.74,8.74,68.40,1028632,28,19910,-78
2022-03-25 19:44:04,8.73,8.73,8.73,67.38,1032234,28,19914,-80
2022-03-25 19:44:35,8.93,8.93,8.93,66.55,1027615,28,19975,-75
2022-03-25 19:45:05,8.92,8.92,8.92,66.15,1032942,28,20456,-78
2022-03-25 19:45:36,8.96,8.96,8.96,65.69,1028844,28,19964,-79
2022-03-25 19:46:07,9.03,9.03,9.03,65.36,1032973,28,20335,-78
2022-03-25 19:46:37,9.10,9.10,9.10,64.71,1026394,28,20530,-81
2022-03-25 19:47:09,9.11,9.11,9.11,64.39,1028884,28,19965,-78
2022-03-25 19:47:40,9.02,9.02,9.02,65.84,1025826,28,19910,-78
2022-03-25 19:48:10,8.93,8.93,8.93,66.38,1027590,28,19972,-77
2022-03-25 19:48:40,8.92,8.92,8.92,66.01,1029774,28,19914,-77
2022-03-25 19:49:11,8.92,8.92,8.92,66.25,1025495,28,19977,-78
2022-03-25 19:49:41,8.90,8.90,8.90,67.04,1026420,28,19989,-81
2022-03-25 19:50:11,8.93,8.93,8.93,66.73,1028908,28,19978,-78
2022-03-25 19:50:42,8.87,8.87,8.87,66.53,1027634,28,20543,-78
2022-03-25 19:51:15,8.88,8.88,8.88,66.99,1029271,28,19906,-77
2022-03-25 19:51:46,8.85,8.85,8.85,67.28,1034039,28,19910,-77
2022-03-25 19:52:16,8.83,8.83,8.83,68.78,1029017,28,19917,-77
2022-03-25 19:52:46,8.88,8.88,8.88,68.17,1016675,29,20018,-80
2022-03-25 19:53:17,8.87,8.87,8.87,68.11,1028029,28,19914,-78
2022-03-25 19:53:48,8.89,8.89,8.89,68.17,1028486,28,19921,-77
2022-03-25 19:54:19,8.90,8.90,8.90,67.69,1029467,28,19969,-77
2022-03-25 19:54:49,8.96,8.96,8.96,67.79,1029881,28,20074,-77
2022-03-25 19:55:20,8.90,8.90,8.90,68.83,1032770,28,19910,-78
2022-03-25 19:55:51,8.85,8.85,8.85,69.25,1027391,28,19933,-79
2022-03-25 19:56:21,8.81,8.81,8.81,69.16,1024967,28,19911,-76
2022-03-25 19:56:54,8.82,8.82,8.82,69.74,1032985,28,19948,-78
2022-03-25 19:57:25,8.85,8.85,8.85,70.07,1028270,28,19977,-75
2022-03-25 19:57:55,8.83,8.83,8.83,71.55,1028463,28,20009,-77
2022-03-25 19:58:26,8.77,8.77,8.77,72.10,1031997,28,20242,-77
2022-03-25 19:58:56,8.51,8.51,8.51,72.66,1032627,28,20011,-77
2022-03-25 19:59:26,8.70,8.70,8.70,72.62,1032531,28,20375,-78
2022-03-25 19:59:57,8.65,8.65,8.65,73.35,1034206,28,19914,-80
2022-03-25 20:00:27,8.66,8.66,8.66,73.53,1040382,28,19905,-77
2022-03-25 20:00:58,8.59,8.59,8.59,74.03,1030919,28,20371,-76
2022-03-25 20:01:28,8.60,8.60,8.60,74.93,1029008,28,20392,-78
2022-03-25 20:01:58,8.55,8.55,8.55,75.42,1028500,28,20022,-79
2022-03-25 20:02:29,8.49,8.49,8.49,76.60,1028768,28,19914,-76
2022-03-25 20:02:59,8.41,8.41,8.41,78.36,1034576,28,19984,-77
2022-03-25 20:03:29,8.32,8.32,8.32,79.37,1034764,28,20121,-78
2022-03-25 20:04:00,8.29,8.29,8.29,78.80,1027515,28,19918,-77
2022-03-25 20:04:30,8.24,8.24,8.24,79.52,1027987,28,19918,-80
2022-03-25 20:05:00,8.23,8.23,8.23,80.02,1033182,28,20340,-78
2022-03-25 20:05:30,8.25,8.25,8.25,79.82,1031974,28,19920,-78
2022-03-25 20:06:04,8.20,8.20,8.20,80.87,1032498,28,19962,-78
2022-03-25 20:06:34,8.24,8.24,8.24,81.20,1028152,28,19910,-78
2022-03-25 20:07:06,8.18,8.18,8.18,81.28,1028929,28,20029,-78
2022-03-25 20:07:36,8.11,8.11,8.11,81.81,1028694,28,20395,-78
2022-03-25 20:08:06,8.18,8.18,8.18,81.75,1024626,28,19914,-77
2022-03-25 20:08:37,8.16,8.16,8.16,82.77,1025908,28,19914,-78
2022-03-25 20:09:07,8.13,8.13,8.13,83.36,1028388,28,19933,-77
2022-03-25 20:09:37,8.06,8.06,8.06,83.71,1024525,28,19917,-77
2022-03-25 20:10:08,8.03,8.03,8.03,84.48,1025785,28,19915,-77
2022-03-25 20:10:42,8.01,8.01,8.01,85.19,1024566,28,19911,-79
2022-03-25 20:11:12,7.98,7.98,7.98,85.24,1024790,28,19997,-76
2022-03-25 20:11:42,7.97,7.97,7.97,85.71,1028571,28,19919,-79
2022-03-25 20:12:13,7.96,7.96,7.96,86.44,1028645,28,19910,-77
2022-03-25 20:12:43,7.92,7.92,7.92,87.51,1032345,28,20308,-79
2022-03-25 20:13:14,8.00,8.00,8.00,87.38,1033602,28,19920,-80
2022-03-25 20:13:47,8.00,8.00,8.00,87.75,1029506,28,19937,-80
2022-03-25 20:14:18,8.03,8.03,8.03,87.30,1024658,29,20028,-76
2022-03-25 20:14:48,8.04,8.04,8.04,87.36,1025376,28,19906,-80
2022-03-25 20:15:19,8.05,8.05,8.05,88.33,1030022,28,19914,-79
2022-03-25 20:15:49,8.08,8.08,8.08,87.88,1029320,28,19980,-79
2022-03-25 20:16:20,8.09,8.09,8.09,88.05,1024242,28,19918,-77
2022-03-25 20:16:53,8.01,8.01,8.01,88.38,1021328,28,19943,-78
2022-03-25 20:17:24,8.01,8.01,8.01,89.37,1028040,28,19918,-77
2022-03-25 20:17:54,8.04,8.04,8.04,88.94,1028209,28,20471,-76
2022-03-25 20:18:24,8.02,8.02,8.02,89.49,1025588,28,20435,-77
2022-03-25 20:18:55,8.06,8.06,8.06,90.26,1033042,28,20155,-80
2022-03-25 20:19:25,8.06,8.06,8.06,89.73,1033839,28,19996,-77
2022-03-25 20:19:56,8.08,8.08,8.08,88.93,1032763,28,20370,-76
2022-03-25 20:20:26,8.03,8.03,8.03,90.45,1032214,28,19921,-78
2022-03-25 20:20:57,8.01,8.01,8.01,90.04,1028451,28,20352,-77
2022-03-25 20:21:28,8.00,8.00,8.00,90.12,1028941,28,20296,-80
2022-03-25 20:22:00,7.93,7.93,7.93,91.45,1025237,28,19911,-81
2022-03-25 20:22:30,7.92,7.92,7.92,92.03,1025118,28,20332,-77
2022-03-25 20:23:00,7.96,7.96,7.96,91.61,1028660,28,19918,-76
2022-03-25 20:23:31,7.90,7.90,7.90,92.12,1028496,28,19910,-77
2022-03-25 20:24:01,7.96,7.96,7.96,91.63,1028803,28,19914,-80
2022-03-25 20:24:32,7.89,7.89,7.89,92.66,1024977,28,19922,-77
2022-03-25 20:25:03,7.86,7.86,7.86,93.45,1028403,28,19921,-79
2022-03-25 20:25:33,7.82,7.82,7.82,94.27,1028642,28,19922,-77
2022-03-25 20:26:04,7.74,7.74,7.74,94.72,1028582,28,20624,-76
2022-03-25 20:26:34,7.79,7.79,7.79,95.82,1024357,29,19924,-77
2022-03-25 20:27:05,7.82,7.82,7.82,95.11,1020769,28,20460,-77
2022-03-25 20:27:35,7.80,7.80,7.80,95.78,1028765,28,19910,-78
2022-03-25 20:28:05,7.87,7.87,7.87,94.13,1029071,28,19914,-79
2022-03-25 20:28:36,7.92,7.92,7.92,93.50,1029470,28,19921,-75
2022-03-25 20:29:07,7.89,7.89,7.89,94.60,1025041,29,19906,-77
2022-03-25 20:29:38,7.87,7.87,7.87,94.54,1028966,28,19910,-75
2022-03-25 20:30:09,7.92,7.92,7.92,93.63,1024696,28,19918,-77
2022-03-25 20:30:39,7.89,7.89,7.89,94.09,1029278,28,19914,-79
2022-03-25 20:31:10,7.86,7.86,7.86,94.46,1029249,28,19910,-77
2022-03-25 20:31:41,7.88,7.88,7.88,94.19,1032625,28,20036,-76
2022-03-25 20:32:12,7.87,7.87,7.87,94.48,1029009,28,19934,-78
2022-03-25 20:32:44,7.82,7.82,7.82,95.37,1032937,28,19914,-76
2022-03-25 20:33:16,7.84,7.84,7.84,95.60,1036374,28,20332,-75
2022-03-25 20:33:46,7.88,7.88,7.88,95.53,1033523,28,19906,-77
2022-03-25 20:34:16,7.82,7.82,7.82,97.18,1037308,28,19914,-78
2022-03-25 20:34:48,7.73,7.73,7.73,97.53,1029039,28,19988,-77
2022-03-25 20:35:19,7.72,7.72,7.72,97.77,1028575,28,19911,-76
2022-03-25 20:35:49,7.69,7.69,7.69,98.06,1022214,28,20009,-78
2022-03-25 20:36:24,7.65,7.65,7.65,98.45,1028933,28,20268,-78
2022-03-25 20:36:54,7.63,7.63,7.63,98.77,1029030,28,19933,-78
2022-03-25 20:37:25,7.58,7.58,7.58,99.02,1029449,28,19918,-77
2022-03-25 20:37:55,7.65,7.65,7.65,99.02,1033372,28,19918,-77
2022-03-25 20:38:25,7.63,7.63,7.63,100.00,1024785,28,20346,-77
2022-03-25 20:38:56,7.59,7.59,7.59,100.00,1028818,28,19981,-76
2022-03-25 20:39:27,7.54,7.54,7.54,100.00,1028664,28,19914,-79
2022-03-25 20:39:58,7.52,7.52,7.52,100.00,1033294,28,19965,-79
2022-03-25 20:40:29,7.57,7.57,7.57,100.00,1025480,28,19955,-78
2022-03-25 20:41:00,7.53,7.53,7.53,100.00,1025687,29,19919,-78
2022-03-25 20:41:31,7.54,7.54,7.54,100.00,1030155,28,19910,-79
2022-03-25 20:42:01,7.49,7.49,7.49,100.00,1032224,28,19909,-78
2022-03-25 20:42:31,7.48,7.48,7.48,100.00,1025214,28,20179,-79
2022-03-25 20:43:02,7.44,7.44,7.44,100.00,1028944,28,20229,-77
2022-03-25 20:43:32,7.44,7.44,7.44,100.00,1025805,28,19914,-78
2022-03-25 20:44:02,7.43,7.43,7.43,100.00,1037464,28,19913,-77
2022-03-25 20:44:33,7.40,7.40,7.40,100.00,1030191,28,19974,-77
2022-03-25 20:45:04,7.37,7.37,7.37,100.00,1029559,28,19929,-78
2022-03-25 20:45:34,7.35,7.35,7.35,100.00,1025322,29,19950,-76
2022-03-25 20:46:05,7.31,7.31,7.31,100.00,1021964,29,20005,-78
2022-03-25 20:46:36,7.31,7.31,7.31,100.00,1019522,29,19970,-78
2022-03-25 20:47:06,7.30,7.30,7.30,100.00,1021659,29,19918,-76
2022-03-25 20:47:36,7.27,7.27,7.27,100.00,1024907,28,20375,-78
2022-03-25 20:48:07,7.26,7.26,7.26,100.00,1023424,28,20203,-78
2022-03-25 20:48:37,7.25,7.25,7.25,100.00,1029098,28,19910,-77
2022-03-25 20:49:12,7.21,7.21,7.21,100.00,1024997,28,20034,-76
2022-03-25 20:49:42,7.21,7.21,7.21,100.00,1024816,28,19914,-79
2022-03-25 20:50:12,7.23,7.23,7.23,100.00,1025359,28,19914,-74
2022-03-25 20:50:43,7.17,7.17,7.17,100.00,1025194,29,19914,-75
2022-03-25 20:51:13,7.09,7.09,7.09,100.00,1025204,28,19915,-78
2022-03-25 20:51:43,7.03,7.03,7.03,100.00,1033746,28,19901,-79
2022-03-25 20:52:14,7.04,7.04,7.04,100.00,1032491,28,20457,-78
2022-03-25 20:52:44,7.03,7.03,7.03,100.00,1032012,28,20421,-77
2022-03-25 20:53:15,6.99,6.99,6.99,100.00,1037928,28,19960,-77
2022-03-25 20:53:45,6.94,6.94,6.94,100.00,1032450,28,19914,-77
2022-03-25 20:54:16,6.95,6.95,6.95,100.00,1028682,28,19910,-76
2022-03-25 20:54:46,6.89,6.89,6.89,100.00,1026963,28,19906,-77
2022-03-25 20:55:17,6.84,6.84,6.84,100.00,1025281,28,19919,-78
2022-03-25 20:55:47,6.83,6.83,6.83,100.00,1023878,28,19993,-78
2022-03-25 20:56:17,6.78,6.78,6.78,100.00,1028222,28,19937,-79
2022-03-25 20:56:48,6.76,6.76,6.76,100.00,1026958,28,19918,-80
2022-03-25 20:57:21,6.73,6.73,6.73,100.00,1028041,28,19922,-77
2022-03-25 20:57:52,6.71,6.71,6.71,100.00,1024847,28,19915,-79
2022-03-25 20:58:22,6.68,6.68,6.68,100.00,1033342,28,20395,-79
2022-03-25 20:58:54,6.66,6.66,6.66,100.00,1028615,28,19910,-79
2022-03-25 20:59:25,6.62,6.62,6.62,100.00,1029410,28,19921,-77
2022-03-25 20:59:55,6.66,6.66,6.66,100.00,1031601,28,19910,-76
2022-03-25 21:00:26,6.61,6.61,6.61,100.00,1031876,28,19924,-78
2022-03-25 21:00:56,6.59,6.59,6.59,100.00,1024364,28,19919,-77
2022-03-25 21:01:27,6.54,6.54,6.54,100.00,1021335,29,19971,-78
2022-03-25 21:01:58,6.52,6.52,6.52,100.00,1024623,28,19914,-79
2022-03-25 21:02:28,6.46,6.46,6.46,100.00,1028138,28,19917,-77
2022-03-25 21:02:59,6.47,6.47,6.47,100.00,1028415,28,19914,-77
2022-03-25 21:03:30,6.44,6.44,6.44,100.00,1029912,28,19910,-79
2022-03-25 21:04:01,6.16,6.16,6.16,100.00,1028526,28,20160,-77
2022-03-25 21:04:32,6.45,6.45,6.45,100.00,1028999,28,19969,-77
2022-03-25 21:05:03,6.38,6.38,6.38,100.00,1032282,28,19914,-75
2022-03-25 21:05:33,6.40,6.40,6.40,100.00,1028474,28,19910,-78
2022-03-25 21:06:04,6.36,6.36,6.36,100.00,1028300,28,20173,-75
2022-03-25 21:06:34,6.30,6.30,6.30,100.00,1030936,28,19914,-75
2022-03-25 21:07:05,6.29,6.29,6.29,100.00,1031926,28,19969,-78
2022-03-25 21:07:36,6.25,6.25,6.25,100.00,1032163,28,19917,-77
2022-03-25 21:08:06,6.23,6.23,6.23,100.00,1031723,28,19914,-77
2022-03-25 21:08:37,6.20,6.20,6.20,100.00,1021744,28,20029,-78
2022-03-25 21:09:07,6.18,6.18,6.18,100.00,1019855,29,19914,-77
2022-03-25 21:09:38,6.13,6.13,6.13,100.00,1026176,28,20300,-80
2022-03-25 21:10:08,6.14,6.14,6.14,100.00,1036692,28,19910,-77
2022-03-25 21:10:38,6.14,6.14,6.14,100.00,1030273,28,19994,-78
2022-03-25 21:11:09,6.09,6.09,6.09,100.00,1024304,28,19910,-81
2022-03-25 21:11:40,6.09,6.09,6.09,100.00,1025708,28,19938,-78
2022-03-25 21:12:10,6.04,6.04,6.04,100.00,1021613,29,20316,-78
2022-03-25 21:12:40,6.01,6.01,6.01,100.00,1024522,28,19911,-78
2022-03-25 21:13:11,5.96,5.96,5.96,100.00,1028125,28,19914,-76
2022-03-25 21:13:42,5.98,5.98,5.98,100.00,1030521,28,19910,-77
2022-03-25 21:14:12,5.93,5.93,5.93,100.00,1030983,28,19921,-78
2022-03-25 21:14:42,5.89,5.89,5.89,100.00,1023850,28,19907,-79
2022-03-25 21:15:12,5.84,5.84,5.84,100.00,1024235,28,19911,-76
2022-03-25 21:15:43,5.89,5.89,5.89,100.00,1024247,29,19919,-80
2022-03-25 21:16:13,5.87,5.87,5.87,100.00,1019661,29,19957,-76
2022-03-25 21:16:45,5.83,5.83,5.83,100.00,1022131,28,20291,-77
2022-03-25 21:17:16,5.81,5.81,5.81,100.00,1020083,29,19973,-75
2022-03-25 21:17:46,5.85,5.85,5.85,100.00,1019506,29,20014,-77
2022-03-25 21:18:17,5.84,5.84,5.84,100.00,1023104,28,19922,-78
2022-03-25 21:18:47,5.90,5.90,5.90,100.00,1023719,28,19914,-75
2022-03-25 21:19:18,5.88,5.88,5.88,100.00,1023834,28,20351,-77
2022-03-25 21:19:49,5.89,5.89,5.89,100.00,1015802,29,20293,-79
2022-03-25 21:20:19,5.90,5.90,5.90,100.00,1024676,28,19914,-80
2022-03-25 21:20:50,5.94,5.94,5.94,100.00,1024161,28,19937,-78
2022-03-25 21:21:20,5.93,5.93,5.93,100.00,1029201,28,19910,-78
2022-03-25 21:21:53,5.95,5.95,5.95,100.00,1026419,28,19924,-77
2022-03-25 21:22:27,5.98,5.98,5.98,100.00,1033601,28,19924,-76
2022-03-25 21:22:58,6.01,6.01,6.01,100.00,1027695,28,20009,-79
2022-03-25 21:23:28,6.05,6.05,6.05,100.00,1024306,28,20454,-78
2022-03-25 21:23:58,6.01,6.01,6.01,100.00,1020692,28,19970,-80
2022-03-25 21:24:29,5.99,5.99,5.99,100.00,1023851,28,19949,-80
2022-03-25 21:24:59,5.94,5.94,5.94,100.00,1028985,28,20101,-80
2022-03-25 21:25:29,5.91,5.91,5.91,100.00,1033308,28,19941,-77
2022-03-25 21:26:00,5.93,5.93,5.93,100.00,1038393,28,19926,-78
2022-03-25 21:26:30,5.94,5.94,5.94,100.00,1036676,28,19913,-76
2022-03-25 21:27:01,5.95,5.95,5.95,100.00,1029761,28,19914,-76
2022-03-25 21:27:32,5.95,5.95,5.95,100.00,1030261,28,19926,-76
2022-03-25 21:28:03,6.03,6.03,6.03,100.00,1033915,28,20386,-78
2022-03-25 21:28:34,6.07,6.07,6.07,100.00,1033558,28,19925,-76
2022-03-25 21:29:04,6.00,6.00,6.00,100.00,1028136,28,19977,-77
2022-03-25 21:29:37,6.05,6.05,6.05,100.00,1029006,28,19918,-78
2022-03-25 21:30:08,6.08,6.08,6.08,100.00,1034437,28,19956,-76
2022-03-25 21:30:38,6.11,6.11,6.11,100.00,1031901,28,20024,-77
2022-03-25 21:31:08,6.08,6.08,6.08,100.00,1032351,28,19914,-76
2022-03-25 21:31:39,6.12,6.12,6.12,100.00,1026245,28,19914,-79
2022-03-25 21:32:10,6.07,6.07,6.07,100.00,1024019,29,19922,-78
2022-03-25 21:32:40,6.14,6.14,6.14,100.00,1034464,28,19949,-75
2022-03-25 21:33:10,6.11,6.11,6.11,100.00,1029979,28,19910,-78
2022-03-25 21:33:41,6.15,6.15,6.15,100.00,1029856,28,19914,-77
2022-03-25 21:34:12,6.17,6.17,6.17,100.00,1022520,28,19921,-77
2022-03-25 21:34:42,6.10,6.10,6.10,100.00,1026148,28,19918,-76
2022-03-25 21:35:14,6.09,6.09,6.09,100.00,1028080,28,19910,-79
2022-03-25 21:35:44,6.06,6.06,6.06,100.00,1023868,28,20372,-77
2022-03-25 21:36:15,5.99,5.99,5.99,100.00,1026576,28,19914,-77
2022-03-25 21:36:45,5.96,5.96,5.96,100.00,1029735,28,19930,-77
2022-03-25 21:37:15,5.98,5.98,5.98,100.00,1025256,28,19977,-77
2022-03-25 21:37:47,5.93,5.93,5.93,100.00,1023599,28,19990,-76
2022-03-25 21:38:18,5.92,5.92,5.92,100.00,1023807,28,20002,-78
2022-03-25 21:38:50,5.89,5.89,5.89,100.00,1023915,28,19997,-81
2022-03-25 21:39:20,5.88,5.88,5.88,100.00,1024413,28,20394,-77
2022-03-25 21:39:50,5.83,5.83,5.83,100.00,1028441,28,19933,-79
2022-03-25 21:40:21,5.77,5.77,5.77,100.00,1027994,28,19910,-77
2022-03-25 21:40:53,5.79,5.79,5.79,100.00,1027394,28,20018,-79
2022-03-25 21:41:23,5.75,5.75,5.75,100.00,1027742,28,20012,-78
2022-03-25 21:41:53,5.76,5.76,5.76,100.00,1028090,28,19906,-77
2022-03-25 21:42:24,5.73,5.73,5.73,100.00,1029635,28,19945,-77
2022-03-25 21:42:54,5.70,5.70,5.70,100.00,1027856,28,19906,-77
2022-03-25 21:43:24,5.75,5.75,5.75,100.00,1027594,28,19949,-78
2022-03-25 21:43:55,5.70,5.70,5.70,100.00,1026604,28,20459,-78
2022-03-25 21:44:26,5.65,5.65,5.65,100.00,1024154,28,20023,-76
2022-03-25 21:44:56,5.63,5.63,5.63,100.00,1023636,28,19915,-76
2022-03-25 21:45:31,5.62,5.62,5.62,100.00,1024049,28,20456,-79
2022-03-25 21:46:02,5.58,5.58,5.58,100.00,1024610,28,20005,-78
2022-03-25 21:46:32,5.64,5.64,5.64,100.00,1032493,28,20404,-76
2022-03-25 21:47:03,5.70,5.70,5.70,100.00,1039443,28,20357,-77
2022-03-25 21:47:34,5.67,5.67,5.67,100.00,1036893,28,19910,-78
2022-03-25 21:48:05,5.59,5.59,5.59,100.00,1038476,28,19914,-77
2022-03-25 21:48:35,5.58,5.58,5.58,100.00,1035660,28,19920,-79
2022-03-25 21:49:06,5.53,5.53,5.53,100.00,1026577,28,19956,-77
2022-03-25 21:49:36,5.56,5.56,5.56,100.00,1024796,28,19977,-80
2022-03-25 21:50:06,5.53,5.53,5.53,100.00,1024153,28,19906,-77
2022-03-25 21:50:37,5.48,5.48,5.48,100.00,1027232,28,20409,-79
2022-03-25 21:51:08,5.43,5.43,5.43,100.00,1031534,28,19910,-79
2022-03-25 21:51:39,5.44,5.44,5.44,100.00,1027310,28,19918,-78
2022-03-25 21:52:11,5.42,5.42,5.42,100.00,1021544,29,19906,-80
2022-03-25 21:52:41,5.39,5.39,5.39,100.00,1023711,28,19978,-78
2022-03-25 21:53:12,5.35,5.35,5.35,100.00,1022654,28,19953,-80
2022-03-25 21:53:42,5.35,5.35,5.35,100.00,1024522,28,19910,-75
2022-03-25 21:54:12,5.33,5.33,5.33,100.00,1025012,28,20408,-77
2022-03-25 21:54:43,5.28,5.28,5.28,100.00,1031493,28,19910,-79
2022-03-25 21:55:13,5.25,5.25,5.25,100.00,1027352,28,19945,-79
2022-03-25 21:55:44,5.24,5.24,5.24,100.00,1031433,28,20016,-79
2022-03-25 21:56:14,5.16,5.16,5.16,100.00,1028193,28,20001,-76
2022-03-25 21:56:45,5.16,5.16,5.16,100.00,1027883,28,20293,-75
2022-03-25 21:57:19,5.12,5.12,5.12,100.00,1023757,28,19906,-77
2022-03-25 21:57:53,5.07,5.07,5.07,100.00,1023500,28,19921,-79
2022-03-25 21:58:23,5.25,5.25,5.25,100.00,1019287,29,20292,-79
2022-03-25 21:58:54,5.25,5.25,5.25,100.00,1023356,28,19925,-78
2022-03-25 21:59:24,5.23,5.23,5.23,100.00,1023431,28,19923,-76
2022-03-25 21:59:54,5.21,5.21,5.21,100.00,1025425,28,19930,-77
2022-03-25 22:00:26,5.18,5.18,5.18,100.00,1027757,28,19922,-78
2022-03-25 22:00:56,5.17,5.17,5.17,100.00,1029002,28,19956,-79
2022-03-25 22:01:27,5.17,5.17,5.17,100.00,1024135,28,19907,-77
2022-03-25 22:01:57,5.12,5.12,5.12,100.00,1024621,28,19911,-77
2022-03-25 22:02:27,5.09,5.09,5.09,100.00,1027562,28,19973,-77
2022-03-25 22:02:59,5.06,5.06,5.06,100.00,1027245,28,19914,-79
2022-03-25 22:03:30,5.02,5.02,5.02,100.00,1030735,28,19964,-76
2022-03-25 22:04:00,4.97,4.97,4.97,100.00,1027645,28,20081,-77
2022-03-25 22:04:32,4.95,4.95,4.95,100.00,1019755,29,20361,-79
2022-03-25 22:05:02,4.92,4.92,4.92,100.00,1017470,29,19915,-78
2022-03-25 22:05:32,4.94,4.94,4.94,100.00,1027726,28,19962,-77
2022-03-25 22:06:03,4.90,4.90,4.90,100.00,1019784,29,19919,-75
2022-03-25 22:06:34,4.87,4.87,4.87,100.00,1023300,28,19914,-79
2022-03-25 22:07:04,4.87,4.87,4.87,100.00,1024780,28,19913,-77
2022-03-25 22:07:35,4.82,4.82,4.82,100.00,1029903,28,20430,-76
2022-03-25 22:08:05,4.81,4.81,4.81,100.00,1027240,28,19965,-77
2022-03-25 22:08:36,4.78,4.78,4.78,100.00,1031074,28,20008,-78
2022-03-25 22:09:06,4.81,4.81,4.81,100.00,1023661,29,19942,-77
2022-03-25 22:09:37,4.77,4.77,4.77,100.00,1023872,28,19949,-76
2022-03-25 22:10:10,4.73,4.73,4.73,100.00,1028207,28,19914,-78
2022-03-25 22:10:41,4.72,4.72,4.72,100.00,1025262,28,19924,-76
2022-03-25 22:11:11,4.69,4.69,4.69,100.00,1019380,29,19911,-77
2022-03-25 22:11:42,4.72,4.72,4.72,100.00,1024556,28,20405,-77
2022-03-25 22:12:12,4.68,4.68,4.68,100.00,1027968,28,20390,-77
2022-03-25 22:12:46,4.67,4.67,4.67,100.00,1031937,28,19910,-77
2022-03-25 22:13:17,4.68,4.68,4.68,100.00,1030207,28,19941,-76
2022-03-25 22:13:47,4.67,4.67,4.67,100.00,1027512,28,19911,-76
2022-03-25 22:14:18,4.63,4.63,4.63,100.00,1023226,28,19970,-80
2022-03-25 22:14:48,4.64,4.64,4.64,100.00,1022985,28,20266,-77
2022-03-25 22:15:19,4.61,4.61,4.61,100.00,1025420,28,19914,-81
2022-03-25 22:15:54,4.59,4.59,4.59,100.00,1024068,28,20343,-78
2022-03-25 22:16:24,4.60,4.60,4.60,100.00,1027875,28,19938,-78
2022-03-25 22:16:54,4.59,4.59,4.59,100.00,1022377,28,19915,-79
2022-03-25 22:17:25,4.35,4.35,4.35,100.00,1030549,28,19946,-78
2022-03-25 22:17:55,4.55,4.55,4.55,100.00,1028639,28,19973,-77
2022-03-25 22:18:29,4.53,4.53,4.53,100.00,1033454,28,19944,-80
2022-03-25 22:19:00,4.52,4.52,4.52,100.00,1024842,28,19925,-79
2022-03-25 22:19:30,4.56,4.56,4.56,100.00,1028749,28,19940,-79
2022-03-25 22:20:00,4.53,4.53,4.53,100.00,1028573,28,19922,-77
2022-03-25 22:20:31,4.56,4.56,4.56,100.00,1031790,28,19910,-80
2022-03-25 22:21:01,4.52,4.52,4.52,100.00,1030985,28,19922,-76
2022-03-25 22:21:32,4.51,4.51,4.51,100.00,1027544,28,20348,-77
2022-03-25 22:22:03,4.50,4.50,4.50,100.00,1027385,28,19910,-77
2022-03-25 22:22:33,4.51,4.51,4.51,100.00,1029889,28,20293,-78
2022-03-25 22:23:06,4.51,4.51,4.51,100.00,1035879,28,19913,-76
2022-03-25 22:23:36,4.47,4.47,4.47,100.00,1031549,28,19963,-80
2022-03-25 22:24:07,4.45,4.45,4.45,100.00,1029143,28,19922,-77
2022-03-25 22:24:38,4.48,4.48,4.48,100.00,1033239,28,19917,-77
2022-03-25 22:25:08,4.45,4.45,4.45,100.00,1031785,28,20435,-79
2022-03-25 22:25:39,4.43,4.43,4.43,100.00,1028061,28,19913,-79
2022-03-25 22:26:09,4.38,4.38,4.38,100.00,1030991,28,19909,-75
2022-03-25 22:26:40,4.45,4.45,4.45,100.00,1032060,28,20101,-80
2022-03-25 22:27:10,4.41,4.41,4.41,100.00,1032584,28,20371,-77
2022-03-25 22:27:40,4.40,4.40,4.40,100.00,1029204,28,19910,-79
2022-03-25 22:28:11,4.40,4.40,4.40,100.00,1035665,28,20446,-79
2022-03-25 22:28:41,4.46,4.46,4.46,100.00,1039530,28,19913,-79
2022-03-25 22:29:12,4.43,4.43,4.43,100.00,1039641,28,20431,-76
2022-03-25 22:29:42,4.45,4.45,4.45,100.00,1035457,28,20439,-77
2022-03-25 22:30:12,4.39,4.39,4.39,100.00,1031661,28,19941,-80
2022-03-25 22:30:43,4.35,4.35,4.35,100.00,1031919,28,20293,-78
2022-03-25 22:31:14,4.35,4.35,4.35,100.00,1031970,28,20412,-77
2022-03-25 22:31:44,4.37,4.37,4.37,100.00,1039790,28,19913,-76
2022-03-25 22:32:15,4.35,4.35,4.35,100.00,1032006,28,19914,-78
2022-03-25 22:32:46,4.32,4.32,4.32,100.00,1031523,28,19914,-77
2022-03-25 22:33:16,4.29,4.29,4.29,100.00,1027412,28,19910,-76
2022-03-25 22:33:46,4.26,4.26,4.26,100.00,1031962,28,19925,-78
2022-03-25 22:34:17,4.26,4.26,4.26,100.00,1027745,28,20001,-80
2022-03-25 22:34:50,4.23,4.23,4.23,100.00,1031151,28,20444,-80
2022-03-25 22:35:20,4.20,4.20,4.20,100.00,1031562,28,19949,-77
2022-03-25 22:35:51,4.18,4.18,4.18,100.00,1032135,28,19921,-77
2022-03-25 22:36:24,4.19,4.19,4.19,100.00,1031426,28,19914,-78
2022-03-25 22:36:54,4.25,4.25,4.25,100.00,1031669,28,20331,-76
2022-03-25 22:37:24,4.23,4.23,4.23,100.00,1026801,28,19928,-76
2022-03-25 22:37:55,4.23,4.23,4.23,100.00,1027289,28,20580,-79
2022-03-25 22:38:25,4.18,4.18,4.18,100.00,1028597,28,20015,-81
2022-03-25 22:38:55,4.17,4.17,4.17,100.00,1027813,28,19937,-77
2022-03-25 22:39:26,4.16,4.16,4.16,100.00,1026991,28,19953,-75
2022-03-25 22:39:56,4.13,4.13,4.13,100.00,1028337,28,20264,-79
2022-03-25 22:40:27,4.11,4.11,4.11,100.00,1019232,29,19957,-78
2022-03-25 22:40:57,4.10,4.10,4.10,100.00,1026838,28,20072,-80
2022-03-25 22:41:27,4.12,4.12,4.12,100.00,1024478,28,20001,-80
2022-03-25 22:41:58,4.06,4.06,4.06,100.00,1027438,28,20437,-77
2022-03-25 22:42:29,4.02,4.02,4.02,100.00,1025819,28,20014,-78
2022-03-25 22:42:59,4.04,4.04,4.04,100.00,1027691,28,19906,-77
2022-03-25 22:43:29,4.03,4.03,4.03,100.00,1031857,28,19917,-79
2022-03-25 22:44:00,4.03,4.03,4.03,100.00,1031092,28,19914,-77
2022-03-25 22:44:30,4.03,4.03,4.03,100.00,1031424,28,20000,-78
2022-03-25 22:45:00,4.03,4.03,4.03,100.00,1032085,28,20475,-77
2022-03-25 22:45:31,3.99,3.99,3.99,100.00,1031485,28,19906,-79
2022-03-25 22:46:01,4.06,4.06,4.06,100.00,1027389,28,19970,-79
2022-03-25 22:46:31,4.06,4.06,4.06,100.00,1023470,28,19974,-78
2022-03-25 22:47:02,4.06,4.06,4.06,100.00,1023591,28,19994,-75
2022-03-25 22:47:36,4.04,4.04,4.04,100.00,1028140,28,19916,-76
2022-03-25 22:48:07,3.97,3.97,3.97,100.00,1027280,28,20004,-77
2022-03-25 22:48:37,3.97,3.97,3.97,100.00,1024543,28,19915,-79
2022-03-25 22:49:08,4.01,4.01,4.01,100.00,1031606,28,19914,-80
2022-03-25 22:49:38,4.03,4.03,4.03,100.00,1031018,28,20727,-78
2022-03-25 22:50:08,4.05,4.05,4.05,100.00,1035543,28,20347,-79
2022-03-25 22:50:39,3.98,3.98,3.98,100.00,1035744,28,19906,-75
2022-03-25 22:51:09,3.95,3.95,3.95,100.00,1031809,28,19913,-78
2022-03-25 22:51:39,3.94,3.94,3.94,100.00,1031539,28,19949,-78
2022-03-25 22:52:10,3.90,3.90,3.90,100.00,1027591,28,19936,-77
2022-03-25 22:52:40,3.92,3.92,3.92,100.00,1027454,28,20358,-77
2022-03-25 22:53:10,3.94,3.94,3.94,100.00,1031397,28,19910,-78
2022-03-25 22:53:41,3.92,3.92,3.92,100.00,1028304,28,19914,-77
2022-03-25 22:54:11,3.93,3.93,3.93,100.00,1036604,28,19925,-81
2022-03-25 22:54:41,3.90,3.90,3.90,100.00,1031751,28,20431,-81
2022-03-25 22:55:15,3.88,3.88,3.88,100.00,1031368,28,19921,-78
2022-03-25 22:55:45,3.85,3.85,3.85,100.00,1028446,28,19910,-80
2022-03-25 22:56:17,3.83,3.83,3.83,100.00,1031338,28,19906,-76
2022-03-25 22:56:47,3.83,3.83,3.83,100.00,1031824,28,20558,-80
2022-03-25 22:57:18,3.82,3.82,3.82,100.00,1027869,28,19910,-77
2022-03-25 22:57:48,3.80,3.80,3.80,100.00,1023527,28,19915,-77
2022-03-25 22:58:18,3.81,3.81,3.81,100.00,1023148,28,20521,-77
2022-03-25 22:58:48,3.81,3.81,3.81,100.00,1027160,28,19919,-77
2022-03-25 22:59:19,3.80,3.80,3.80,100.00,1022647,28,19938,-79
2022-03-25 22:59:49,3.77,3.77,3.77,100.00,1023144,29,19953,-79
2022-03-25 23:00:38,3.74,3.74,3.74,100.00,1028988,28,19934,-80
2022-03-25 23:01:14,3.71,3.71,3.71,100.00,1031728,28,19944,-76
2022-03-25 23:01:45,3.74,3.74,3.74,100.00,1031737,28,19988,-79
2022-03-25 23:02:15,3.72,3.72,3.72,100.00,1034897,28,19936,-78
2022-03-25 23:02:46,3.71,3.71,3.71,100.00,1032950,28,19910,-78
2022-03-25 23:03:16,3.70,3.70,3.70,100.00,1031500,28,19941,-76
2022-03-25 23:03:47,3.70,3.70,3.70,100.00,1031871,28,19952,-80
2022-03-25 23:04:17,3.73,3.73,3.73,100.00,1027426,28,19993,-77
2022-03-25 23:04:48,3.72,3.72,3.72,100.00,1030292,28,19949,-77
2022-03-25 23:05:18,3.69,3.69,3.69,100.00,1024696,28,19911,-79
2022-03-25 23:05:51,3.70,3.70,3.70,100.00,1024149,28,19929,-76
2022-03-25 23:06:22,3.71,3.71,3.71,100.00,1027756,28,19908,-79
2022-03-25 23:06:52,3.70,3.70,3.70,100.00,1027849,28,20203,-77
2022-03-25 23:07:22,3.67,3.67,3.67,100.00,1023869,29,19961,-77
2022-03-25 23:07:53,3.70,3.70,3.70,100.00,1015420,29,19912,-75
2022-03-25 23:08:24,3.78,3.78,3.78,100.00,1013515,29,19944,-77
2022-03-25 23:08:54,3.74,3.74,3.74,100.00,1023933,28,19918,-77
2022-03-25 23:09:27,3.72,3.72,3.72,100.00,1028682,28,19902,-79
2022-03-25 23:09:58,3.69,3.69,3.69,100.00,1032306,28,19913,-79
2022-03-25 23:10:28,3.67,3.67,3.67,100.00,1032045,28,19910,-78
2022-03-25 23:10:58,3.66,3.66,3.66,100.00,1032116,28,19920,-78
2022-03-25 23:11:29,3.67,3.67,3.67,100.00,1032177,28,19914,-76
2022-03-25 23:12:01,3.63,3.63,3.63,100.00,1031529,28,19910,-75
2022-03-25 23:12:32,3.67,3.67,3.67,100.00,1036140,28,19960,-80
2022-03-25 23:13:06,3.67,3.67,3.67,100.00,1034819,28,20028,-78
2022-03-25 23:13:37,3.66,3.66,3.66,100.00,1028606,28,20000,-77
2022-03-25 23:14:07,3.66,3.66,3.66,100.00,1026458,28,19918,-76
2022-03-25 23:14:38,3.62,3.62,3.62,100.00,1024034,28,20038,-78
2022-03-25 23:15:08,3.64,3.64,3.64,100.00,1024748,28,19937,-80
2022-03-25 23:15:40,3.62,3.62,3.62,100.00,1028739,28,19965,-77
2022-03-25 23:16:10,3.61,3.61,3.61,100.00,1024421,28,19910,-80
2022-03-25 23:16:41,3.59,3.59,3.59,100.00,1023446,29,19919,-77
2022-03-25 23:17:11,3.68,3.68,3.68,100.00,1027795,28,19914,-76
2022-03-25 23:17:42,3.77,3.77,3.77,100.00,1030974,28,19960,-80
2022-03-25 23:18:12,3.78,3.78,3.78,100.00,1033295,28,19917,-77
2022-03-25 23:18:43,3.80,3.80,3.80,100.00,1028699,28,19925,-76
2022-03-25 23:19:13,3.74,3.74,3.74,100.00,1032732,28,19941,-77
2022-03-25 23:19:43,3.77,3.77,3.77,100.00,1031719,28,19913,-77
2022-03-25 23:20:14,3.74,3.74,3.74,100.00,1031558,28,20452,-78
2022-03-25 23:20:44,3.70,3.70,3.70,100.00,1032460,28,19917,-77
2022-03-25 23:21:14,3.74,3.74,3.74,100.00,1027866,28,19922,-76
2022-03-25 23:21:45,3.72,3.72,3.72,100.00,1032652,28,19936,-78
2022-03-25 23:22:15,3.69,3.69,3.69,100.00,1028021,28,19911,-78
2022-03-25 23:22:48,3.71,3.71,3.71,100.00,1025744,28,19922,-77
2022-03-25 23:23:19,3.76,3.76,3.76,100.00,1024440,28,19902,-75
2022-03-25 23:23:49,3.83,3.83,3.83,100.00,1028323,28,20440,-76
2022-03-25 23:24:20,3.77,3.77,3.77,100.00,1033733,28,19921,-80
2022-03-25 23:24:51,3.80,3.80,3.80,100.00,1032296,28,20004,-79
2022-03-25 23:25:22,3.77,3.77,3.77,100.00,1027827,28,19914,-76
2022-03-25 23:25:52,3.73,3.73,3.73,100.00,1024610,28,19910,-78
2022-03-25 23:26:22,3.72,3.72,3.72,100.00,1022524,28,19918,-77
2022-03-25 23:26:53,3.68,3.68,3.68,100.00,1024356,28,19917,-78
2022-03-25 23:27:23,3.67,3.67,3.67,100.00,1028408,28,19942,-76
2022-03-25 23:27:53,3.66,3.66,3.66,100.00,1028505,28,19973,-77
2022-03-25 23:28:26,3.66,3.66,3.66,100.00,1031923,28,19944,-77
2022-03-25 23:28:58,3.60,3.60,3.60,100.00,1034633,28,19941,-78
2022-03-25 23:29:29,3.57,3.57,3.57,100.00,1033397,28,19910,-80
2022-03-25 23:29:59,3.59,3.59,3.59,100.00,1036121,28,19917,-76
2022-03-25 23:30:29,3.56,3.56,3.56,100.00,1024001,29,20446,-77
2022-03-25 23:31:02,3.58,3.58,3.58,100.00,1025989,28,19922,-77
2022-03-25 23:31:33,3.53,3.53,3.53,100.00,1020424,28,20341,-78
2022-03-25 23:32:03,3.57,3.57,3.57,100.00,1024501,28,19942,-76
2022-03-25 23:32:33,3.57,3.57,3.57,100.00,1028810,28,19910,-77
2022-03-25 23:33:07,3.59,3.59,3.59,100.00,1032191,28,19902,-77
2022-03-25 23:33:37,3.59,3.59,3.59,100.00,1032860,28,19910,-76
2022-03-25 23:34:08,3.64,3.64,3.64,100.00,1036683,28,19914,-76
2022-03-25 23:34:38,3.69,3.69,3.69,100.00,1035701,28,19910,-76
2022-03-25 23:35:08,3.75,3.75,3.75,100.00,1032498,28,19910,-77
2022-03-25 23:35:42,3.70,3.70,3.70,100.00,1032317,28,19997,-77
2022-03-25 23:36:12,3.68,3.68,3.68,100.00,1032626,28,19917,-78
2022-03-25 23:36:43,3.65,3.65,3.65,100.00,1037152,28,19909,-77
2022-03-25 23:37:13,3.64,3.64,3.64,100.00,1032513,28,20364,-76
2022-03-25 23:37:44,3.72,3.72,3.72,100.00,1032013,28,19920,-76
2022-03-25 23:38:15,3.80,3.80,3.80,100.00,1032154,28,19933,-77
2022-03-25 23:38:45,3.89,3.89,3.89,100.00,1032136,28,19921,-78
2022-03-25 23:39:15,3.86,3.86,3.86,100.00,1032129,28,19909,-75
2022-03-25 23:39:46,3.97,3.97,3.97,100.00,1028032,28,19921,-77
2022-03-25 23:40:16,3.91,3.91,3.91,100.00,1028021,28,20380,-77
2022-03-25 23:40:49,3.83,3.83,3.83,100.00,1032101,28,20004,-78
2022-03-25 23:41:20,3.92,3.92,3.92,100.00,1033686,28,19961,-78
2022-03-25 23:41:50,3.92,3.92,3.92,100.00,1032375,28,20379,-77
2022-03-25 23:42:23,4.00,4.00,4.00,100.00,1028492,28,19910,-78
2022-03-25 23:42:54,3.98,3.98,3.98,100.00,1029993,28,19914,-79
2022-03-25 23:43:24,3.93,3.93,3.93,100.00,1032508,28,19914,-77
2022-03-25 23:43:55,3.88,3.88,3.88,100.00,1024179,28,20026,-74
2022-03-25 23:44:25,3.83,3.83,3.83,100.00,1028492,28,19914,-76
2022-03-25 23:44:57,3.85,3.85,3.85,100.00,1031895,28,19906,-78
2022-03-25 23:45:28,3.81,3.81,3.81,100.00,1025016,28,19915,-75
2022-03-25 23:45:59,3.84,3.84,3.84,100.00,1020532,29,19911,-77
2022-03-25 23:46:29,3.90,3.90,3.90,100.00,1024689,28,19914,-78
2022-03-25 23:47:01,3.87,3.87,3.87,100.00,1033367,28,19917,-77
2022-03-25 23:47:31,3.87,3.87,3.87,100.00,1029833,28,19934,-78
2022-03-25 23:48:02,3.89,3.89,3.89,100.00,1025001,28,19915,-78
2022-03-25 23:48:32,3.88,3.88,3.88,100.00,1024656,29,19922,-77
2022-03-25 23:49:02,3.91,3.91,3.91,100.00,1025272,28,19962,-78
2022-03-25 23:49:33,3.89,3.89,3.89,100.00,1026230,28,19914,-78
2022-03-25 23:50:07,4.10,4.10,4.10,100.00,1028820,28,19914,-77
2022-03-25 23:50:37,4.08,4.08,4.08,100.00,1029496,28,19910,-78
2022-03-25 23:51:07,4.03,4.03,4.03,100.00,1032998,28,20009,-78
2022-03-25 23:51:38,4.07,4.07,4.07,100.00,1032876,28,19910,-77
2022-03-25 23:52:08,3.99,3.99,3.99,100.00,1041639,28,20334,-77
2022-03-25 23:52:39,3.99,3.99,3.99,100.00,1032946,28,19960,-76
2022-03-25 23:53:09,3.99,3.99,3.99,100.00,1028533,28,19910,-77
2022-03-25 23:53:40,3.95,3.95,3.95,100.00,1028672,28,19917,-77
2022-03-25 23:54:10,3.97,3.97,3.97,100.00,1033007,28,19995,-79
2022-03-25 23:54:40,3.97,3.97,3.97,100.00,1027959,28,19906,-77
2022-03-25 23:55:11,3.98,3.98,3.98,100.00,1024848,29,19911,-79
2022-03-25 23:55:42,3.98,3.98,3.98,100.00,1032626,28,19921,-79
2022-03-25 23:56:13,3.99,3.99,3.99,100.00,1033380,28,19906,-76
2022-03-25 23:56:43,4.00,4.00,4.00,100.00,1032324,28,19910,-76
2022-03-25 23:57:14,4.01,4.01,4.01,100.00,1028731,28,19914,-76
2022-03-25 23:57:44,3.99,3.99,3.99,100.00,1032847,28,19914,-77
2022-03-25 23:58:15,3.98,3.98,3.98,100.00,1036178,28,19991,-78
2022-03-25 23:58:47,4.03,4.03,4.03,100.00,1028022,28,19910,-78
2022-03-25 23:59:17,4.04,4.04,4.04,100.00,1027700,28,19953,-78
2022-03-25 23:59:48,4.00,4.00,4.00,100.00,1020994,29,19981,-78