2022-03-24 00:00:19,1999.90,999.90,4.10,93.00,1036024,28,20100,-75
2022-03-24 00:00:50,1999.90,999.90,4.10,93.00,1040208,28,20021,-74
2022-03-24 00:01:20,1999.90,999.90,4.10,92.90,1036411,28,20473,-75
2022-03-24 00:01:51,1999.90,999.90,4.10,92.80,1032066,28,20490,-75
2022-03-24 00:02:22,1999.90,999.90,4.10,92.90,1038988,28,20093,-74
2022-03-24 00:02:53,1999.90,999.90,4.10,92.90,1032032,28,20030,-75
2022-03-24 00:03:23,1999.90,999.90,4.10,92.90,1027862,28,20050,-75
2022-03-24 00:03:54,1999.90,999.90,4.10,92.80,1027767,28,20026,-74
2022-03-24 00:04:24,1999.90,999.90,4.00,92.80,1023942,28,20065,-74
2022-03-24 00:04:55,1999.90,999.90,4.00,93.00,1031922,28,20019,-75
2022-03-24 00:05:26,1999.90,999.90,4.00,93.30,1031689,28,20368,-75
2022-03-24 00:05:56,1999.90,999.90,4.00,93.30,1031750,28,20458,-75
2022-03-24 00:06:27,1999.90,999.90,4.00,93.30,1030817,28,20022,-74
2022-03-24 00:06:58,1999.90,999.90,4.00,93.40,1027743,28,20022,-74
2022-03-24 00:07:29,1999.90,999.90,4.00,93.60,1032315,28,20023,-74
2022-03-24 00:07:59,1999.90,999.90,3.90,93.70,1036063,28,20715,-75
2022-03-24 00:08:30,1999.90,999.90,3.90,93.60,1032692,28,20018,-74
2022-03-24 00:09:01,1999.90,999.90,3.90,93.70,1036073,28,20018,-75
2022-03-24 00:09:32,1999.90,999.90,3.80,93.80,1036108,28,20014,-75
2022-03-24 00:10:04,1999.90,999.90,3.80,94.00,1035737,28,20023,-74
2022-03-24 00:10:35,1999.90,999.90,3.80,93.90,1035927,28,20018,-74
2022-03-24 00:11:06,1999.90,999.90,3.80,93.90,1036370,28,20014,-75
2022-03-24 00:11:37,1999.90,999.90,3.80,93.60,1035877,28,20018,-74
2022-03-24 00:12:10,1999.90,999.90,3.80,93.60,1032140,28,20542,-74
2022-03-24 00:12:40,1999.90,999.90,3.80,93.60,1035311,28,20094,-75
2022-03-24 00:13:11,1999.90,999.90,3.80,93.60,1033538,28,20105,-75
2022-03-24 00:13:42,1999.90,999.90,3.80,93.60,1036602,28,20025,-75
2022-03-24 00:14:13,1999.90,999.90,3.80,93.50,1039877,28,20092,-75
2022-03-24 00:14:44,1999.90,999.90,3.80,93.50,1040926,28,20116,-74
2022-03-24 00:15:15,1999.90,999.90,3.80,93.50,1039964,28,20014,-75
2022-03-24 00:15:45,1999.90,999.90,3.80,93.40,1035845,28,20022,-75
2022-03-24 00:16:18,1999.90,999.90,3.80,93.40,1035917,28,20592,-75
2022-03-24 00:16:49,1999.90,999.90,3.90,93.40,1039727,28,20022,-74
2022-03-24 00:17:20,1999.90,999.90,3.80,93.30,1033400,28,20061,-75
2022-03-24 00:17:50,1999.90,999.90,3.90,93.40,1035959,28,20168,-74
2022-03-24 00:18:21,1999.90,999.90,3.90,93.30,1032003,28,20018,-74
2022-03-24 00:18:52,1999.90,999.90,3.90,93.20,1031928,28,20022,-75
2022-03-24 00:19:23,1999.90,999.90,3.90,93.20,1036077,28,20029,-75
2022-03-24 00:19:53,1999.90,999.90,3.90,93.20,1035435,28,20129,-75
2022-03-24 00:20:25,1999.90,999.90,3.80,93.10,1035891,28,20033,-75
2022-03-24 00:20:56,1999.90,999.90,3.80,93.50,1036209,28,20057,-75
2022-03-24 00:21:27,1999.90,999.90,3.90,93.90,1033330,28,20026,-74
2022-03-24 00:21:58,1999.90,999.90,3.90,93.70,1027673,28,20030,-74
2022-03-24 00:22:28,1999.90,999.90,3.90,93.90,1030261,28,20029,-76
2022-03-24 00:22:59,1999.90,999.90,3.90,93.80,1036390,28,20496,-74
2022-03-24 00:23:29,1999.90,999.90,3.80,93.70,1039859,28,20010,-76
2022-03-24 00:24:00,1999.90,999.90,3.80,93.70,1039990,28,20716,-75
2022-03-24 00:24:31,1999.90,999.90,3.80,93.70,1035857,28,20026,-74
2022-03-24 00:25:01,1999.90,999.90,3.80,93.70,1039881,28,20116,-74
2022-03-24 00:25:32,1999.90,999.90,3.90,93.60,1035827,28,20110,-75
2022-03-24 00:26:03,1999.90,999.90,3.80,93.60,1035983,28,20412,-75
2022-03-24 00:26:34,1999.90,999.90,3.90,93.60,1036100,28,20017,-75
2022-03-24 00:27:05,1999.90,999.90,3.80,93.60,1035893,28,20033,-74
2022-03-24 00:27:36,1999.90,999.90,3.90,93.60,1034890,28,20546,-74
2022-03-24 00:28:07,1999.90,999.90,3.90,93.80,1032953,28,20453,-74
2022-03-24 00:28:38,1999.90,999.90,3.80,93.70,1035702,28,20493,-75
2022-03-24 00:29:09,1999.90,999.90,3.80,93.60,1036056,28,20026,-75
2022-03-24 00:29:40,1999.90,999.90,3.80,93.60,1038865,28,20029,-75
2022-03-24 00:30:12,1999.90,999.90,3.70,93.70,1035755,28,20022,-75
2022-03-24 00:30:43,1999.90,999.90,3.70,93.90,1031833,28,20018,-75
2022-03-24 00:31:14,1999.90,999.90,3.70,93.90,1032130,28,20126,-75
2022-03-24 00:31:46,1999.90,999.90,3.60,93.90,1029083,28,20027,-75
2022-03-24 00:32:17,1999.90,999.90,3.70,93.80,1028008,28,20027,-75
2022-03-24 00:32:47,1999.90,999.90,3.70,93.70,1027986,28,20022,-74
2022-03-24 00:33:18,1999.90,999.90,3.70,93.70,1036134,28,20026,-75
2022-03-24 00:33:50,1999.90,999.90,3.60,93.70,1035052,28,20022,-74
2022-03-24 00:34:21,1999.90,999.90,3.70,93.80,1036608,28,20022,-75
2022-03-24 00:34:51,1999.90,999.90,3.60,93.80,1039929,28,20041,-75
2022-03-24 00:35:23,1999.90,999.90,3.60,93.80,1043956,28,20051,-75
2022-03-24 00:35:54,1999.90,999.90,3.60,93.80,1044450,28,20025,-74
2022-03-24 00:36:25,1999.90,999.90,3.60,93.80,1048345,28,20079,-75
2022-03-24 00:36:55,1999.90,999.90,3.60,93.70,1043915,28,20052,-75
2022-03-24 00:37:26,1999.90,999.90,3.60,93.80,1039678,28,20014,-75
2022-03-24 00:37:57,1999.90,999.90,3.60,93.90,1031424,28,20023,-75
2022-03-24 00:38:29,1999.90,999.90,3.60,93.80,1027892,28,20019,-75
2022-03-24 00:39:00,1999.90,999.90,3.60,93.70,1027741,28,20026,-74
2022-03-24 00:39:33,1999.90,999.90,3.60,93.70,1024258,28,20030,-74
2022-03-24 00:40:07,1999.90,999.90,3.60,93.60,1024227,28,20582,-74
2022-03-24 00:40:37,1999.90,999.90,3.60,93.70,1032521,28,20061,-75
2022-03-24 00:41:08,1999.90,999.90,3.60,93.80,1028440,28,20023,-74
2022-03-24 00:41:39,1999.90,999.90,3.60,93.80,1035858,28,20025,-74
2022-03-24 00:42:11,1999.90,999.90,3.60,93.80,1031599,28,20019,-74
2022-03-24 00:42:42,1999.90,999.90,3.60,93.80,1032296,28,20030,-75
2022-03-24 00:43:17,1999.90,999.90,3.60,93.90,1039694,28,20029,-75
2022-03-24 00:43:48,1999.90,999.90,3.50,94.10,1036828,28,20116,-75
2022-03-24 00:44:21,1999.90,999.90,3.50,94.10,1032499,28,20340,-75
2022-03-24 00:44:51,1999.90,999.90,3.50,94.10,1032562,28,20092,-75
2022-03-24 00:45:23,1999.90,999.90,3.50,93.90,1032164,28,20154,-75
2022-03-24 00:45:53,1999.90,999.90,3.50,93.90,1027101,28,20024,-74
2022-03-24 00:46:24,1999.90,999.90,3.50,94.00,1028088,28,20031,-75
2022-03-24 00:46:55,1999.90,999.90,3.50,94.20,1027985,28,20045,-75
2022-03-24 00:47:27,1999.90,999.90,3.50,94.30,1023717,28,20079,-74
2022-03-24 00:47:57,1999.90,999.90,3.50,94.40,1028153,28,20030,-74
2022-03-24 00:48:28,1999.90,999.90,3.40,94.40,1036044,28,20125,-75
2022-03-24 00:48:59,1999.90,999.90,3.40,94.50,1032086,28,20077,-74
2022-03-24 00:49:29,1999.90,999.90,3.40,94.60,1035911,28,20029,-75
2022-03-24 00:50:00,1999.90,999.90,3.40,94.90,1031375,28,20234,-74
2022-03-24 00:50:30,1999.90,999.90,3.40,94.60,1035861,28,20022,-74
2022-03-24 00:51:01,1999.90,999.90,3.40,94.60,1035918,28,20022,-75
2022-03-24 00:51:32,1999.90,999.90,3.40,94.60,1039842,28,20391,-74
2022-03-24 00:52:03,1999.90,999.90,3.40,94.60,1035746,28,20112,-75
2022-03-24 00:52:40,1999.90,999.90,3.40,94.80,1031888,28,20463,-75
2022-03-24 00:53:11,1999.90,999.90,3.40,94.80,1040916,28,20024,-75
2022-03-24 00:53:42,1999.90,999.90,3.40,94.90,1039856,28,20018,-75
2022-03-24 00:54:13,1999.90,999.90,3.40,95.20,1039875,28,20088,-75
2022-03-24 00:54:44,1999.90,999.90,3.30,94.90,1040197,28,20028,-75
2022-03-24 00:55:17,1999.90,999.90,3.30,94.90,1039594,28,20032,-75
2022-03-24 00:55:48,1999.90,999.90,3.30,95.00,1035758,28,20417,-75
2022-03-24 00:56:18,1999.90,999.90,3.30,94.90,1031542,28,20549,-76
2022-03-24 00:56:50,1999.90,999.90,3.20,94.90,1027741,28,20082,-75
2022-03-24 00:57:20,1999.90,999.90,3.20,95.10,1027649,28,20019,-75
2022-03-24 00:57:55,1999.90,999.90,3.30,95.00,1031640,28,20027,-75
2022-03-24 00:58:26,1999.90,999.90,3.30,94.80,1027905,28,20027,-74
2022-03-24 00:58:56,1999.90,999.90,3.30,94.70,1031618,28,20109,-75
2022-03-24 00:59:28,1999.90,999.90,3.30,94.60,1027655,28,20410,-75
2022-03-24 00:59:59,1999.90,999.90,3.30,94.50,1023517,28,20023,-75
2022-03-24 01:00:30,1999.90,999.90,3.30,94.40,1031279,28,20053,-74
2022-03-24 01:01:04,1999.90,999.90,3.30,94.40,1031967,28,20414,-75
2022-03-24 01:01:34,1999.90,999.90,3.30,94.40,1032958,28,20108,-74
2022-03-24 01:02:09,1999.90,999.90,3.30,94.50,1031830,28,20073,-74
2022-03-24 01:02:40,1999.90,999.90,3.30,94.70,1037271,28,20033,-75
2022-03-24 01:03:11,1999.90,999.90,3.20,94.60,1034955,28,20018,-75
2022-03-24 01:03:43,1999.90,999.90,3.20,94.50,1039004,28,20116,-74
2022-03-24 01:04:13,1999.90,999.90,3.20,94.60,1031830,28,20375,-75
2022-03-24 01:04:44,1999.90,999.90,3.20,94.80,1032323,28,20389,-74
2022-03-24 01:05:18,1999.90,999.90,3.20,94.90,1043281,28,20570,-75
2022-03-24 01:05:49,1999.90,999.90,3.20,94.90,1036345,28,20026,-74
2022-03-24 01:06:22,1999.90,999.90,3.20,94.70,1032389,28,20031,-75
2022-03-24 01:06:53,1999.90,999.90,3.10,94.50,1032586,28,20135,-75
2022-03-24 01:07:23,1999.90,999.90,3.20,94.80,1031775,28,20023,-75
2022-03-24 01:07:55,1999.90,999.90,3.10,94.70,1027666,28,20118,-74
2022-03-24 01:08:25,1999.90,999.90,3.10,94.70,1024268,28,20398,-74
2022-03-24 01:08:56,1999.90,999.90,3.10,94.80,1029536,28,20558,-75
2022-03-24 01:09:27,1999.90,999.90,3.10,95.00,1032126,28,20023,-74
2022-03-24 01:09:57,1999.90,999.90,3.10,94.80,1039660,28,20452,-74
2022-03-24 01:10:28,1999.90,999.90,3.00,94.60,1035481,28,20026,-75
2022-03-24 01:10:59,1999.90,999.90,3.00,94.50,1037714,28,20057,-74
2022-03-24 01:11:31,1999.90,999.90,3.00,94.90,1031704,28,20169,-75
2022-03-24 01:12:02,1999.90,999.90,3.00,95.00,1028027,28,20027,-73
2022-03-24 01:12:34,1999.90,999.90,3.00,95.40,1028212,28,20027,-74
2022-03-24 01:13:05,1999.90,999.90,3.00,95.20,1031860,28,20550,-76
2022-03-24 01:13:36,1999.90,999.90,2.90,95.20,1031588,28,20670,-74
2022-03-24 01:14:07,1999.90,999.90,2.90,95.10,1031598,28,20053,-74
2022-03-24 01:14:38,1999.90,999.90,2.90,95.10,1032212,28,20068,-74
2022-03-24 01:15:11,1999.90,999.90,2.90,95.10,1028051,28,20038,-74
2022-03-24 01:15:45,1999.90,999.90,2.90,95.00,1032193,28,20023,-74
2022-03-24 01:16:16,1999.90,999.90,2.90,95.00,1031587,28,20121,-74
2022-03-24 01:16:47,1999.90,999.90,2.90,95.00,1035755,28,20034,-74
2022-03-24 01:17:18,1999.90,999.90,2.90,94.90,1023610,28,20031,-74
2022-03-24 01:17:49,1999.90,999.90,2.90,94.80,1028103,28,20027,-74
2022-03-24 01:18:20,1999.90,999.90,2.90,94.80,1035832,28,20034,-74
2022-03-24 01:18:51,1999.90,999.90,2.90,95.10,1035888,28,20034,-74
2022-03-24 01:19:22,1999.90,999.90,2.90,95.20,1035724,28,20026,-74
2022-03-24 01:19:53,1999.90,999.90,2.80,95.30,1035415,28,20022,-73
2022-03-24 01:20:24,1999.90,999.90,2.90,95.50,1031810,28,20034,-74
2022-03-24 01:20:54,1999.90,999.90,2.90,95.70,1031795,28,20023,-74
2022-03-24 01:21:25,1999.90,999.90,2.90,95.70,1038335,28,20032,-74
2022-03-24 01:21:56,1999.90,999.90,3.00,95.70,1031828,28,20019,-74
2022-03-24 01:22:26,1999.90,999.90,2.90,95.70,1035943,28,20439,-73
2022-03-24 01:22:59,1999.90,999.90,2.90,95.80,1035593,28,20029,-74
2022-03-24 01:23:30,1999.90,999.90,2.90,95.80,1038965,28,20132,-74
2022-03-24 01:24:01,1999.90,999.90,2.90,95.80,1035706,28,20144,-74
2022-03-24 01:24:32,1999.90,999.90,2.90,95.80,1032552,28,20050,-75
2022-03-24 01:25:04,1999.90,999.90,2.90,95.80,1035471,28,20050,-74
2022-03-24 01:25:36,1999.90,999.90,2.90,96.00,1038191,28,20064,-73
2022-03-24 01:26:06,1999.90,999.90,2.80,96.00,1036103,28,20436,-73
2022-03-24 01:26:37,1999.90,999.90,2.80,96.00,1043218,28,20389,-74
2022-03-24 01:27:10,1999.90,999.90,2.80,96.10,1043687,28,20049,-74
2022-03-24 01:27:41,1999.90,999.90,2.80,96.20,1036266,28,20072,-73
2022-03-24 01:28:13,1999.90,999.90,2.80,96.10,1039573,28,20151,-74
2022-03-24 01:28:44,1999.90,999.90,2.90,96.00,1035772,28,20018,-74
2022-03-24 01:29:14,1999.90,999.90,2.80,95.70,1031820,28,20029,-74
2022-03-24 01:29:45,1999.90,999.90,2.90,95.60,1031358,28,20018,-73
2022-03-24 01:30:16,1999.90,999.90,2.90,95.50,1036605,28,20034,-74
2022-03-24 01:30:46,1999.90,999.90,2.90,95.40,1035805,28,20018,-74
2022-03-24 01:31:17,1999.90,999.90,2.90,95.40,1031534,28,20022,-74
2022-03-24 01:31:48,1999.90,999.90,3.00,95.30,1036082,28,20022,-75
2022-03-24 01:32:19,1999.90,999.90,2.90,95.20,1031609,28,20493,-74
2022-03-24 01:32:49,1999.90,999.90,2.90,95.10,1030761,28,20397,-74
2022-03-24 01:33:22,1999.90,999.90,2.90,95.10,1031512,28,20417,-74
2022-03-24 01:33:52,1999.90,999.90,2.90,95.10,1035855,28,20014,-74
2022-03-24 01:34:24,1999.90,999.90,2.90,95.10,1036037,28,20026,-73
2022-03-24 01:34:55,1999.90,999.90,3.00,95.20,1043293,28,20017,-74
2022-03-24 01:35:26,1999.90,999.90,2.90,95.20,1039374,28,20022,-74
2022-03-24 01:35:57,1999.90,999.90,2.90,95.10,1035634,28,20022,-74
2022-03-24 01:36:27,1999.90,999.90,2.90,95.10,1035502,28,20026,-74
2022-03-24 01:36:59,1999.90,999.90,2.90,95.10,1039616,28,20021,-74
2022-03-24 01:37:30,1999.90,999.90,2.80,95.00,1039210,28,20520,-74
2022-03-24 01:38:00,1999.90,999.90,2.90,95.20,1039581,28,20021,-74
2022-03-24 01:38:32,1999.90,999.90,2.90,95.30,1040154,28,20446,-74
2022-03-24 01:39:03,1999.90,999.90,2.90,95.30,1039492,28,20032,-73
2022-03-24 01:39:33,1999.90,999.90,2.90,95.20,1039166,28,20018,-74
2022-03-24 01:40:06,1999.90,999.90,2.90,95.20,1039600,28,20033,-74
2022-03-24 01:40:37,1999.90,999.90,2.90,95.20,1030914,28,20433,-74
2022-03-24 01:41:08,1999.90,999.90,2.90,95.30,1032301,28,20397,-74
2022-03-24 01:41:40,1999.90,999.90,2.90,95.30,1026106,28,20054,-74
2022-03-24 01:42:11,1999.90,999.90,2.90,95.30,1028011,28,20470,-74
2022-03-24 01:42:43,1999.90,999.90,2.90,95.20,1031609,28,20022,-74
2022-03-24 01:43:14,1999.90,999.90,2.80,95.50,1031730,28,20470,-74
2022-03-24 01:43:45,1999.90,999.90,2.80,95.40,1031667,28,20029,-74
2022-03-24 01:44:18,1999.90,999.90,2.80,95.60,1032031,28,20023,-74
2022-03-24 01:44:48,1999.90,999.90,2.80,95.60,1035625,28,20170,-74
2022-03-24 01:45:19,1999.90,999.90,2.80,95.60,1035827,28,20014,-74
2022-03-24 01:45:50,1999.90,999.90,2.80,95.80,1035899,28,20557,-74
2022-03-24 01:46:23,1999.90,999.90,2.80,95.90,1039804,28,20033,-74
2022-03-24 01:47:05,1999.90,999.90,2.80,95.90,1043674,28,20054,-74
2022-03-24 01:47:36,1999.90,999.90,2.80,96.00,1039697,28,20032,-74
2022-03-24 01:48:11,1999.90,999.90,2.80,96.00,1043843,28,20039,-75
2022-03-24 01:48:42,1999.90,999.90,2.70,96.00,1033735,28,20026,-74
2022-03-24 01:49:12,1999.90,999.90,2.70,96.00,1036301,28,20056,-74
2022-03-24 01:49:47,1999.90,999.90,2.70,96.00,1039603,28,20052,-74
2022-03-24 01:50:19,1999.90,999.90,2.70,95.90,1036226,28,20088,-74
2022-03-24 01:50:49,1999.90,999.90,2.70,96.00,1036137,28,20029,-74
2022-03-24 01:51:20,1999.90,999.90,2.70,96.00,1033425,28,20026,-74
2022-03-24 01:51:51,1999.90,999.90,2.70,95.90,1036548,28,20528,-74
2022-03-24 01:52:24,1999.90,999.90,2.70,95.90,1036445,28,20018,-74
2022-03-24 01:52:54,1999.90,999.90,2.70,96.00,1032206,28,20019,-73
2022-03-24 01:53:25,1999.90,999.90,2.70,96.10,1032098,28,20022,-74
2022-03-24 01:53:59,1999.90,999.90,2.70,96.20,1033012,28,20026,-74
2022-03-24 01:54:31,1999.90,999.90,2.70,96.20,1032889,28,20022,-74
2022-03-24 01:55:05,1999.90,999.90,2.70,96.40,1033002,28,20371,-74
2022-03-24 01:55:39,1999.90,999.90,2.70,96.40,1036274,28,20022,-74
2022-03-24 01:56:11,1999.90,999.90,2.70,96.40,1032346,28,20528,-74
2022-03-24 01:56:43,1999.90,999.90,2.70,96.40,1033659,28,20019,-74
2022-03-24 01:57:15,1999.90,999.90,2.70,96.40,1037314,28,20084,-74
2022-03-24 01:57:46,1999.90,999.90,2.70,96.50,1033129,28,20030,-73
2022-03-24 01:58:17,1999.90,999.90,2.60,96.60,1036505,28,20021,-73
2022-03-24 01:58:50,1999.90,999.90,2.60,96.70,1032549,28,20054,-74
2022-03-24 01:59:21,1999.90,999.90,2.60,96.60,1032737,28,20030,-73
2022-03-24 01:59:53,1999.90,999.90,2.60,96.80,1036178,28,20057,-74
2022-03-24 02:00:24,1999.90,999.90,2.50,96.70,1036226,28,20116,-74
2022-03-24 02:01:21,1999.90,999.90,2.50,96.70,1035910,28,20026,-73
2022-03-24 02:01:52,1999.90,999.90,2.60,96.70,1040346,28,20025,-74
2022-03-24 02:02:23,1999.90,999.90,2.60,96.60,1036440,28,20025,-73
2022-03-24 02:02:55,1999.90,999.90,2.50,96.50,1036424,28,20017,-73
2022-03-24 02:03:26,1999.90,999.90,2.50,96.40,1039131,28,20018,-74
2022-03-24 02:03:58,1999.90,999.90,2.50,96.20,1036903,28,20022,-74
2022-03-24 02:04:30,1999.90,999.90,2.40,96.20,1036403,28,20070,-74
2022-03-24 02:05:01,1999.90,999.90,2.40,96.60,1032960,28,20630,-73
2022-03-24 02:05:36,1999.90,999.90,2.40,96.90,1029929,28,20023,-73
2022-03-24 02:06:06,1999.90,999.90,2.40,97.00,1028587,28,20074,-73
2022-03-24 02:06:37,1999.90,999.90,2.40,96.90,1029153,28,20026,-73
2022-03-24 02:07:08,1999.90,999.90,2.40,97.00,1029122,28,20018,-73
2022-03-24 02:07:39,1999.90,999.90,2.40,97.00,1034013,28,20025,-73
2022-03-24 02:08:10,1999.90,999.90,2.40,97.10,1032142,28,20121,-73
2022-03-24 02:08:40,1999.90,999.90,2.40,97.20,1032479,28,20026,-73
2022-03-24 02:09:12,1999.90,999.90,2.40,97.20,1029047,28,20058,-74
2022-03-24 02:09:43,1999.90,999.90,2.40,97.30,1032438,28,20497,-74
2022-03-24 02:10:14,1999.90,999.90,2.40,97.10,1040112,28,20022,-73
2022-03-24 02:10:44,1999.90,999.90,2.30,97.20,1036593,28,20424,-73
2022-03-24 02:11:15,1999.90,999.90,2.40,97.30,1040636,28,20029,-74
2022-03-24 02:11:46,1999.90,999.90,2.40,97.40,1036384,28,20022,-74
2022-03-24 02:12:16,1999.90,999.90,2.30,97.40,1036337,28,20026,-74
2022-03-24 02:12:47,1999.90,999.90,2.30,97.40,1032324,28,20085,-74
2022-03-24 02:13:18,1999.90,999.90,2.30,97.20,1032398,28,20018,-73
2022-03-24 02:13:48,1999.90,999.90,2.20,97.10,1040533,28,20021,-76
2022-03-24 02:14:19,1999.90,999.90,2.20,96.90,1044375,28,20056,-74
2022-03-24 02:14:49,1999.90,999.90,2.20,96.90,1040333,28,20051,-74
2022-03-24 02:15:20,1999.90,999.90,2.20,97.00,1036027,28,20022,-74
2022-03-24 02:15:51,1999.90,999.90,2.20,97.10,1033245,28,20081,-75
2022-03-24 02:16:27,1999.90,999.90,2.20,97.10,1032952,28,20084,-74
2022-03-24 02:16:58,1999.90,999.90,2.20,97.10,1040675,28,20033,-74
2022-03-24 02:17:30,1999.90,999.90,2.20,97.00,1039571,28,20028,-74
2022-03-24 02:18:01,1999.90,999.90,2.20,97.00,1032840,28,20378,-74
2022-03-24 02:18:32,1999.90,999.90,2.20,96.80,1036364,28,20503,-74
2022-03-24 02:19:20,1999.90,999.90,2.20,96.70,1031865,28,20015,-74
2022-03-24 02:19:51,1999.90,999.90,2.10,96.60,1032203,28,20390,-74
2022-03-24 02:20:23,1999.90,999.90,2.10,96.60,1033371,28,20506,-74
2022-03-24 02:20:53,1999.90,999.90,2.20,96.70,1038916,28,20018,-75
2022-03-24 02:21:24,1999.90,999.90,2.10,96.90,1040347,28,20018,-75
2022-03-24 02:21:59,1999.90,999.90,2.10,97.00,1036024,28,20081,-75
2022-03-24 02:22:29,1999.90,999.90,2.10,97.00,1036989,28,20073,-75
2022-03-24 02:23:01,1999.90,999.90,2.10,97.10,1036274,28,20018,-75
2022-03-24 02:23:32,1999.90,999.90,2.10,97.00,1032850,28,20018,-75
2022-03-24 02:24:03,1999.90,999.90,2.10,96.90,1031977,28,20019,-75
2022-03-24 02:24:37,1999.90,999.90,2.10,97.00,1032503,28,20014,-75
2022-03-24 02:25:09,1999.90,999.90,2.10,97.00,1036266,28,20010,-75
2022-03-24 02:25:40,1999.90,999.90,2.10,97.10,1032086,28,20014,-76
2022-03-24 02:26:11,1999.90,999.90,2.20,97.10,1028349,28,20138,-74
2022-03-24 02:26:44,1999.90,999.90,2.20,97.10,1030904,28,20557,-75
2022-03-24 02:27:15,1999.90,999.90,2.20,97.20,1028990,28,20014,-75
2022-03-24 02:27:52,1999.90,999.90,2.20,97.10,1032315,28,20029,-75
2022-03-24 02:28:23,1999.90,999.90,2.20,97.10,1033485,28,20026,-76
2022-03-24 02:28:56,1999.90,999.90,2.30,97.20,1037575,28,20013,-73
2022-03-24 02:29:26,1999.90,999.90,2.30,97.20,1040262,28,20040,-73
2022-03-24 02:29:57,1999.90,999.90,2.30,97.00,1034993,28,20029,-74
2022-03-24 02:30:29,1999.90,999.90,2.30,96.80,1035905,28,20010,-74
2022-03-24 02:30:59,1999.90,999.90,2.20,96.70,1033476,28,20014,-74
2022-03-24 02:31:30,1999.90,999.90,2.30,96.70,1033733,28,20025,-75
2022-03-24 02:32:02,1999.90,999.90,2.30,96.70,1031504,28,20028,-74
2022-03-24 02:32:33,1999.90,999.90,2.30,96.70,1032403,28,20113,-75
2022-03-24 02:33:04,1999.90,999.90,2.30,97.00,1031959,28,20022,-75
2022-03-24 02:33:35,1999.90,999.90,2.30,96.90,1028576,28,20022,-74
2022-03-24 02:34:26,1999.90,999.90,2.30,96.70,1036097,28,20021,-74
2022-03-24 02:34:56,1999.90,999.90,2.30,96.70,1039298,28,20054,-74
2022-03-24 02:35:27,1999.90,999.90,2.20,96.60,1039522,28,20017,-74
2022-03-24 02:35:58,1999.90,999.90,2.20,97.00,1036274,28,20020,-75
2022-03-24 02:36:37,1999.90,999.90,2.20,96.70,1032185,28,20026,-74
2022-03-24 02:37:13,1999.90,999.90,2.20,96.90,1029330,28,20023,-74
2022-03-24 02:37:44,1999.90,999.90,2.20,96.90,1030459,28,20075,-74
2022-03-24 02:38:14,1999.90,999.90,2.20,96.90,1035713,28,20041,-74
2022-03-24 02:38:45,1999.90,999.90,2.10,96.90,1041275,28,20045,-76
2022-03-24 02:39:16,1999.90,999.90,2.10,96.90,1040067,28,20037,-74
2022-03-24 02:39:53,1999.90,999.90,2.10,97.00,1035731,28,20022,-73
2022-03-24 02:40:24,1999.90,999.90,2.20,97.10,1040329,28,20022,-74
2022-03-24 02:40:56,1999.90,999.90,2.10,97.00,1033124,28,20110,-74
2022-03-24 02:41:26,1999.90,999.90,2.20,97.00,1031799,28,20037,-74
2022-03-24 02:41:59,1999.90,999.90,2.20,97.00,1032348,28,20026,-75
2022-03-24 02:42:30,1999.90,999.90,2.10,97.00,1032315,28,20025,-74
2022-03-24 02:43:02,1999.90,999.90,2.10,97.10,1032739,28,20478,-75
2022-03-24 02:43:32,1999.90,999.90,2.10,97.10,1035826,28,20033,-75
2022-03-24 02:44:05,1999.90,999.90,2.10,97.20,1036285,28,20117,-74
2022-03-24 02:44:35,1999.90,999.90,2.20,97.20,1028047,28,20027,-74
2022-03-24 02:45:10,1999.90,999.90,2.10,97.20,1033712,28,20054,-74
2022-03-24 02:45:40,1999.90,999.90,2.10,97.20,1040083,28,20022,-75
2022-03-24 02:46:11,1999.90,999.90,2.10,97.30,1040370,28,20033,-74
2022-03-24 02:46:42,1999.90,999.90,2.10,97.30,1033417,28,20042,-74
2022-03-24 02:47:13,1999.90,999.90,2.10,97.30,1036368,28,20139,-74
2022-03-24 02:47:46,1999.90,999.90,2.10,97.20,1032219,28,20026,-74
2022-03-24 02:48:17,1999.90,999.90,2.10,97.20,1032745,28,20073,-75
2022-03-24 02:48:48,1999.90,999.90,2.10,97.30,1036124,28,20018,-75
2022-03-24 02:49:22,1999.90,999.90,2.20,97.40,1032532,28,20022,-75
2022-03-24 02:49:56,1999.90,999.90,2.10,97.40,1032654,28,20026,-75
2022-03-24 02:50:27,1999.90,999.90,2.20,97.70,1032239,28,20031,-75
2022-03-24 02:50:59,1999.90,999.90,2.10,97.10,1037229,28,20097,-74
2022-03-24 02:51:32,1999.90,999.90,2.10,97.40,1036125,28,20033,-75
2022-03-24 02:52:03,1999.90,999.90,2.10,97.70,1036364,28,20405,-76
2022-03-24 02:52:34,1999.90,999.90,2.10,97.80,1036768,28,20022,-75
2022-03-24 02:53:05,1999.90,999.90,2.20,98.00,1041553,28,20029,-75
2022-03-24 02:53:36,1999.90,999.90,2.20,97.90,1040156,28,20024,-75
2022-03-24 02:54:08,1999.90,999.90,2.20,97.80,1036075,28,20022,-74
2022-03-24 02:54:40,1999.90,999.90,2.20,97.80,1031465,28,20461,-75
2022-03-24 02:55:10,1999.90,999.90,2.10,97.60,1024953,28,20034,-75
2022-03-24 02:55:41,1999.90,999.90,2.10,97.60,1036809,28,20072,-75
2022-03-24 02:56:12,1999.90,999.90,2.10,97.60,1036015,28,20026,-74
2022-03-24 02:56:43,1999.90,999.90,2.10,97.60,1033381,28,20038,-75
2022-03-24 02:57:14,1999.90,999.90,2.10,97.50,1028184,28,20589,-75
2022-03-24 02:57:44,1999.90,999.90,2.10,97.40,1031137,28,20026,-74
2022-03-24 02:58:15,1999.90,999.90,2.10,97.40,1028198,28,20129,-75
2022-03-24 02:58:45,1999.90,999.90,2.10,97.50,1028469,28,20175,-74
2022-03-24 02:59:17,1999.90,999.90,2.10,97.50,1031797,28,20027,-73
2022-03-24 02:59:47,1999.90,999.90,2.20,97.50,1034331,28,20030,-75
2022-03-24 03:00:18,1999.90,999.90,2.20,97.50,1035982,28,20026,-74
2022-03-24 03:00:49,1999.90,999.90,2.10,97.40,1033255,28,20075,-74
2022-03-24 03:01:20,1999.90,999.90,2.10,97.40,1036341,28,20026,-74
2022-03-24 03:02:13,1999.90,999.90,2.20,97.80,1036405,28,20014,-75
2022-03-24 03:02:43,1999.90,999.90,2.20,97.50,1037850,28,20022,-75
2022-03-24 03:03:14,1999.90,999.90,2.20,97.40,1032779,28,20066,-74
2022-03-24 03:03:46,1999.90,999.90,2.10,97.30,1031986,28,20018,-74
2022-03-24 03:04:16,1999.90,999.90,2.20,97.40,1032520,28,20545,-74
2022-03-24 03:04:53,1999.90,999.90,2.20,97.30,1033771,28,20547,-75
2022-03-24 03:05:24,1999.90,999.90,2.10,97.30,1040186,28,20025,-75
2022-03-24 03:05:56,1999.90,999.90,2.10,97.30,1040312,28,20044,-75
2022-03-24 03:06:27,1999.90,999.90,2.10,97.50,1045715,28,20064,-74
2022-03-24 03:06:58,1999.90,999.90,2.00,97.60,1041314,28,20029,-75
2022-03-24 03:07:29,1999.90,999.90,2.00,97.80,1036171,28,20115,-74
2022-03-24 03:07:59,1999.90,999.90,2.00,97.80,1035269,28,20010,-75
2022-03-24 03:08:30,1999.90,999.90,2.10,97.80,1032362,28,20124,-75
2022-03-24 03:09:02,1999.90,999.90,2.10,97.70,1032005,28,20478,-75
2022-03-24 03:09:35,1999.90,999.90,2.10,97.70,1032056,28,20448,-74
2022-03-24 03:10:07,1999.90,999.90,2.00,97.80,1036138,28,20018,-74
2022-03-24 03:10:38,1999.90,999.90,2.00,97.90,1036153,28,20049,-75
2022-03-24 03:11:08,1999.90,999.90,2.00,97.80,1039553,28,20024,-74
2022-03-24 03:11:39,1999.90,999.90,2.00,97.80,1036062,28,20024,-74
2022-03-24 03:12:10,1999.90,999.90,2.00,97.90,1036455,28,20418,-75
2022-03-24 03:12:44,1999.90,999.90,2.00,98.00,1040140,28,20120,-74
2022-03-24 03:13:15,1999.90,999.90,2.00,97.80,1031911,28,20473,-75
2022-03-24 03:13:46,1999.90,999.90,2.00,97.70,1028058,28,20635,-74
2022-03-24 03:14:19,1999.90,999.90,2.00,97.70,1031976,28,20062,-75
2022-03-24 03:14:50,1999.90,999.90,2.00,97.60,1033241,28,20081,-75
2022-03-24 03:15:21,1999.90,999.90,2.00,97.60,1034918,28,20069,-74
2022-03-24 03:15:51,1999.90,999.90,2.00,97.60,1033032,28,20022,-75
2022-03-24 03:16:22,1999.90,999.90,2.00,97.70,1036178,28,20025,-74
2022-03-24 03:16:53,1999.90,999.90,2.00,97.60,1036132,28,20018,-74
2022-03-24 03:17:24,1999.90,999.90,2.00,97.60,1029018,28,20023,-75
2022-03-24 03:17:54,1999.90,999.90,2.00,97.60,1044074,28,20016,-75
2022-03-24 03:18:25,1999.90,999.90,2.00,97.90,1036164,28,20040,-75
2022-03-24 03:18:56,1999.90,999.90,2.00,97.60,1035667,28,20092,-75
2022-03-24 03:19:28,1999.90,999.90,2.00,97.50,1036308,28,20018,-75
2022-03-24 03:19:59,1999.90,999.90,2.00,97.50,1039458,28,20109,-75
2022-03-24 03:20:30,1999.90,999.90,2.00,97.60,1036027,28,20033,-75
2022-03-24 03:21:00,1999.90,999.90,2.00,97.60,1039696,28,20483,-75
2022-03-24 03:21:31,1999.90,999.90,2.00,97.50,1040037,28,20527,-74
2022-03-24 03:22:04,1999.90,999.90,2.00,97.50,1036129,28,20021,-75
2022-03-24 03:22:34,1999.90,999.90,2.00,97.50,1035540,28,20065,-74
2022-03-24 03:23:05,1999.90,999.90,2.00,97.50,1031859,28,20018,-74
2022-03-24 03:23:40,1999.90,999.90,2.00,97.50,1032010,28,20019,-74
2022-03-24 03:24:13,1999.90,999.90,2.00,97.50,1040695,28,20068,-75
2022-03-24 03:24:45,1999.90,999.90,2.00,97.50,1040436,28,20452,-75
2022-03-24 03:25:16,1999.90,999.90,2.00,97.50,1040003,28,20120,-74
2022-03-24 03:25:47,1999.90,999.90,2.00,97.50,1039436,28,20022,-74
2022-03-24 03:26:19,1999.90,999.90,2.00,97.60,1036487,28,20026,-75
2022-03-24 03:26:52,1999.90,999.90,2.00,97.70,1040344,28,20056,-75
2022-03-24 03:27:24,1999.90,999.90,2.00,97.60,1040049,28,20097,-74
2022-03-24 03:27:55,1999.90,999.90,2.00,97.70,1036281,28,20037,-75
2022-03-24 03:28:27,1999.90,999.90,2.00,97.70,1032619,28,20110,-74
2022-03-24 03:28:59,1999.90,999.90,1.90,97.60,1032499,28,20054,-74
2022-03-24 03:29:29,1999.90,999.90,1.90,97.80,1032437,28,20030,-74
2022-03-24 03:30:00,1999.90,999.90,1.90,97.90,1031900,28,20026,-75
2022-03-24 03:30:31,1999.90,999.90,1.90,97.90,1031148,28,20034,-75
2022-03-24 03:31:02,1999.90,999.90,1.90,98.10,1028032,28,20023,-75
2022-03-24 03:31:33,1999.90,999.90,1.90,98.00,1028115,28,20390,-74
2022-03-24 03:32:04,1999.90,999.90,1.90,97.90,1032164,28,20461,-75
2022-03-24 03:32:35,1999.90,999.90,1.90,97.90,1031840,28,20027,-75
2022-03-24 03:33:05,1999.90,999.90,1.90,97.70,1031353,28,20041,-75
2022-03-24 03:33:37,1999.90,999.90,1.90,97.70,1028261,28,20057,-75
2022-03-24 03:34:09,1999.90,999.90,1.90,97.80,1035916,28,20457,-75
2022-03-24 03:34:41,1999.90,999.90,1.90,97.80,1040374,28,20025,-74
2022-03-24 03:35:12,1999.90,999.90,1.90,97.70,1035441,28,20026,-75
2022-03-24 03:35:44,1999.90,999.90,1.90,97.80,1033638,28,20058,-74
2022-03-24 03:36:14,1999.90,999.90,1.90,97.80,1031852,28,20488,-74
2022-03-24 03:36:45,1999.90,999.90,1.90,97.80,1036065,28,20452,-75
2022-03-24 03:37:16,1999.90,999.90,1.90,97.80,1039924,28,20032,-74
2022-03-24 03:37:46,1999.90,999.90,1.90,97.70,1040402,28,20029,-74
2022-03-24 03:38:18,1999.90,999.90,1.80,97.70,1039932,28,20045,-75
2022-03-24 03:38:49,1999.90,999.90,1.90,97.80,1033656,28,20032,-75
2022-03-24 03:39:20,1999.90,999.90,1.80,97.90,1035904,28,20033,-75
2022-03-24 03:39:51,1999.90,999.90,1.80,97.90,1036357,28,20428,-74
2022-03-24 03:40:22,1999.90,999.90,1.80,97.90,1040285,28,20021,-74
2022-03-24 03:40:53,1999.90,999.90,1.80,97.80,1035954,28,20025,-74
2022-03-24 03:41:24,1999.90,999.90,1.70,97.80,1036028,28,20010,-74
2022-03-24 03:41:56,1999.90,999.90,1.70,97.80,1035917,28,20010,-75
2022-03-24 03:42:27,1999.90,999.90,1.70,97.90,1037081,28,20006,-75
2022-03-24 03:42:58,1999.90,999.90,1.70,97.90,1036411,28,20010,-75
2022-03-24 03:43:29,1999.90,999.90,1.70,98.20,1035427,28,20029,-74
2022-03-24 03:44:00,1999.90,999.90,1.70,98.40,1033928,28,20021,-75
2022-03-24 03:44:31,1999.90,999.90,1.80,98.60,1032110,28,20011,-75
2022-03-24 03:45:01,1999.90,999.90,1.70,98.60,1031219,28,20589,-74
2022-03-24 03:45:32,1999.90,999.90,1.80,98.60,1031891,28,20015,-75
2022-03-24 03:46:03,1999.90,999.90,1.70,98.60,1032284,28,20470,-75
2022-03-24 03:46:34,1999.90,999.90,1.70,98.70,1034127,28,20101,-74
2022-03-24 03:47:06,1999.90,999.90,1.70,98.70,1040181,28,20081,-74
2022-03-24 03:47:37,1999.90,999.90,1.70,98.70,1040469,28,20009,-73
2022-03-24 03:48:09,1999.90,999.90,1.70,98.70,1030789,28,20014,-75
2022-03-24 03:48:40,1999.90,999.90,1.60,98.70,1027360,28,20510,-75
2022-03-24 03:49:11,1999.90,999.90,1.70,98.90,1024352,28,20520,-74
2022-03-24 03:49:42,1999.90,999.90,1.60,98.90,1028140,28,20437,-74
2022-03-24 03:50:13,1999.90,999.90,1.60,98.90,1032713,28,20599,-75
2022-03-24 03:50:43,1999.90,999.90,1.60,98.90,1035841,28,20021,-74
2022-03-24 03:51:14,1999.90,999.90,1.60,98.90,1036079,28,20465,-74
2022-03-24 03:51:45,1999.90,999.90,1.60,98.80,1032037,28,20011,-74
2022-03-24 03:52:15,1999.90,999.90,1.60,98.70,1031963,28,20022,-74
2022-03-24 03:52:46,1999.90,999.90,1.60,98.60,1036153,28,20071,-75
2022-03-24 03:53:17,1999.90,999.90,1.60,98.40,1035950,28,20052,-74
2022-03-24 03:53:48,1999.90,999.90,1.60,98.40,1036118,28,20108,-74
2022-03-24 03:54:19,1999.90,999.90,1.60,98.40,1032139,28,20025,-75
2022-03-24 03:54:50,1999.90,999.90,1.70,98.40,1031911,28,20018,-75
2022-03-24 03:55:20,1999.90,999.90,1.60,98.30,1030145,28,20094,-75
2022-03-24 03:55:51,1999.90,999.90,1.60,98.30,1031742,28,20049,-75
2022-03-24 03:56:21,1999.90,999.90,1.60,98.30,1023965,28,20015,-73
2022-03-24 03:56:52,1999.90,999.90,1.70,98.30,1028060,28,20105,-73
2022-03-24 03:57:23,1999.90,999.90,1.70,98.20,1027786,28,20015,-75
2022-03-24 03:57:55,1999.90,999.90,1.60,98.10,1028113,28,20066,-75
2022-03-24 03:58:25,1999.90,999.90,1.60,98.10,1029318,28,20031,-75
2022-03-24 03:58:56,1999.90,999.90,1.70,98.10,1032288,28,20017,-74
2022-03-24 03:59:27,1999.90,999.90,1.70,98.20,1032122,28,20010,-74
2022-03-24 04:00:17,1999.90,999.90,1.70,98.10,1035329,28,20045,-74
2022-03-24 04:00:55,1.70,1.70,1.70,98.10,1039335,28,20037,-74
2022-03-24 04:01:26,1999.90,999.90,1.70,98.10,1040342,28,19924,-74
2022-03-24 04:01:58,1999.90,999.90,1.60,98.10,1044109,28,20021,-75
2022-03-24 04:02:28,1999.90,999.90,1.60,98.10,1045911,28,20067,-74
2022-03-24 04:03:03,1999.90,999.90,1.70,98.20,1044255,28,20072,-75
2022-03-24 04:03:38,1999.90,999.90,1.70,98.20,1038952,28,20512,-75
2022-03-24 04:04:12,1999.90,999.90,1.70,98.20,1034781,28,20421,-75
2022-03-24 04:04:43,1999.90,999.90,1.70,98.10,1054665,23,20028,-75
2022-03-24 04:05:14,1999.90,999.90,1.70,98.10,1043090,28,20132,-75
2022-03-24 04:05:45,1999.90,999.90,1.70,98.20,1045683,28,20032,-76
2022-03-24 04:06:16,1999.90,999.90,1.70,98.30,1035876,28,20384,-75
2022-03-24 04:06:46,1999.90,999.90,1.70,98.20,1038113,28,20022,-74
2022-03-24 04:07:18,1999.90,999.90,1.60,98.10,1023372,28,20062,-75
2022-03-24 04:07:49,1999.90,999.90,1.60,98.10,1038190,28,20045,-76
2022-03-24 04:08:20,1999.90,999.90,1.60,98.20,1040073,28,20060,-75
2022-03-24 04:08:51,1999.90,999.90,1.60,98.20,1039095,28,20029,-75
2022-03-24 04:09:21,1999.90,999.90,1.60,98.50,1040235,28,20021,-76
2022-03-24 04:09:52,1999.90,999.90,1.60,98.10,1035352,28,20118,-76
2022-03-24 04:10:23,1999.90,999.90,1.60,98.20,1035276,28,20514,-75
2022-03-24 04:10:54,1999.90,999.90,1.60,98.20,1036026,28,20445,-75
2022-03-24 04:11:25,1999.90,999.90,1.60,98.20,1032166,28,20651,-75
2022-03-24 04:11:56,1999.90,999.90,1.70,98.20,1032000,28,20155,-75
2022-03-24 04:12:26,1999.90,999.90,1.70,98.20,1034937,28,20024,-76
2022-03-24 04:12:57,1999.90,999.90,1.70,98.20,1022945,28,20015,-75
2022-03-24 04:13:28,1999.90,999.90,1.70,98.20,1027532,28,20053,-76
2022-03-24 04:13:59,1999.90,999.90,1.70,98.30,1027214,28,20039,-75
2022-03-24 04:14:29,1999.90,999.90,1.70,98.20,1023346,28,20019,-75
2022-03-24 04:15:00,1999.90,999.90,1.70,98.20,1015205,29,20024,-76
2022-03-24 04:15:31,1999.90,999.90,1.70,98.20,1015424,29,20104,-75
2022-03-24 04:16:04,1999.90,999.90,1.70,98.30,1007877,29,20025,-76
2022-03-24 04:16:35,1999.90,999.90,1.70,98.20,1016270,28,20074,-74
2022-03-24 04:17:05,1999.90,999.90,1.70,98.20,1019789,28,20158,-75
2022-03-24 04:17:36,1999.90,999.90,1.70,98.50,1019750,29,20042,-76
2022-03-24 04:18:07,1999.90,999.90,1.70,98.20,1039741,28,20025,-75
2022-03-24 04:18:42,1999.90,999.90,1.70,98.20,1035871,28,20033,-75
2022-03-24 04:19:13,1999.90,999.90,1.70,98.10,1036860,28,20076,-76
2022-03-24 04:19:44,1999.90,999.90,1.70,98.10,1035830,28,20104,-75
2022-03-24 04:20:20,1999.90,999.90,1.70,98.20,1023205,29,20110,-75
2022-03-24 04:20:51,1999.90,999.90,1.60,98.20,1023154,29,20039,-74
2022-03-24 04:21:22,1999.90,999.90,1.60,98.10,1024190,28,20016,-76
2022-03-24 04:21:52,1999.90,999.90,1.60,98.10,1023506,28,20486,-75
2022-03-24 04:22:24,1999.90,999.90,1.60,98.30,1023493,28,20490,-74
2022-03-24 04:22:59,1999.90,999.90,1.60,98.30,1016658,29,20023,-75
2022-03-24 04:23:29,1999.90,999.90,1.60,98.30,1013019,28,20053,-75
2022-03-24 04:24:00,1999.90,999.90,1.60,98.30,1019344,29,20462,-76
2022-03-24 04:24:31,1999.90,999.90,1.60,98.30,1019686,29,20055,-75
2022-03-24 04:25:02,1999.90,999.90,1.50,98.20,1019395,29,20031,-74
2022-03-24 04:25:34,1999.90,999.90,1.50,98.30,1023047,29,20110,-76
2022-03-24 04:26:06,1999.90,999.90,1.60,98.40,1023390,29,20032,-75
2022-03-24 04:26:37,1999.90,999.90,1.50,98.40,1023322,29,20023,-75
2022-03-24 04:27:08,1999.90,999.90,1.60,98.40,1025413,28,20102,-75
2022-03-24 04:27:38,1999.90,999.90,1.60,98.40,1023268,28,20038,-76
2022-03-24 04:28:09,1999.90,999.90,1.50,98.40,1019232,28,20569,-76
2022-03-24 04:28:43,1999.90,999.90,1.50,98.40,1015217,29,20059,-75
2022-03-24 04:29:14,1999.90,999.90,1.50,98.40,1016065,28,20062,-75
2022-03-24 04:29:45,1999.90,999.90,1.50,98.40,1019967,29,20491,-75
2022-03-24 04:30:17,1999.90,999.90,1.50,98.40,1019310,28,20016,-75
2022-03-24 04:30:48,1999.90,999.90,1.50,98.50,1019205,28,20114,-75
2022-03-24 04:31:19,1999.90,999.90,1.50,98.80,1018948,28,20091,-75
2022-03-24 04:31:49,1999.90,999.90,1.50,98.70,1015784,29,20024,-76
2022-03-24 04:32:21,1999.90,999.90,1.50,98.70,1019086,29,20027,-75
2022-03-24 04:32:53,1999.90,999.90,1.50,98.60,1018487,28,20020,-75
2022-03-24 04:33:24,1999.90,999.90,1.50,98.60,1019647,29,20016,-76
2022-03-24 04:33:54,1999.90,999.90,1.50,98.70,1019322,29,20016,-75
2022-03-24 04:34:25,1999.90,999.90,1.50,98.80,1019258,29,20490,-76
2022-03-24 04:34:55,1999.90,999.90,1.50,98.80,1019672,29,20371,-75
2022-03-24 04:35:27,1999.90,999.90,1.50,98.90,1023321,29,20018,-75
2022-03-24 04:35:58,1999.90,999.90,1.40,99.00,1015410,29,20016,-75
2022-03-24 04:36:29,1999.90,999.90,1.40,98.90,1015298,29,20047,-75
2022-03-24 04:36:59,1999.90,999.90,1.40,99.00,1031615,28,20480,-74
2022-03-24 04:37:30,1999.90,999.90,1.30,98.90,1032643,28,20015,-74
2022-03-24 04:38:04,1999.90,999.90,1.40,98.90,1035241,28,20017,-76
2022-03-24 04:38:39,1999.90,999.90,1.40,98.90,1032558,28,20010,-76
2022-03-24 04:39:09,1999.90,999.90,1.40,99.00,1020445,29,20030,-76
2022-03-24 04:39:40,1999.90,999.90,1.30,99.00,1023012,29,20042,-76
2022-03-24 04:40:11,1999.90,999.90,1.30,99.10,1024027,28,20016,-75
2022-03-24 04:40:42,1999.90,999.90,1.40,99.20,1027204,28,20270,-75
2022-03-24 04:41:14,1999.90,999.90,1.40,99.00,1023202,29,20031,-76
2022-03-24 04:41:45,1999.90,999.90,1.40,99.00,1019241,28,20490,-75
2022-03-24 04:42:15,1999.90,999.90,1.40,99.10,1019215,28,20035,-75
2022-03-24 04:42:49,1999.90,999.90,1.40,99.30,1040146,28,20032,-76
2022-03-24 04:43:20,1999.90,999.90,1.30,99.30,1037181,28,20029,-75
2022-03-24 04:43:51,1999.90,999.90,1.30,99.40,1018649,28,20034,-75
2022-03-24 04:44:24,1999.90,999.90,1.30,99.40,1016027,29,20030,-76
2022-03-24 04:44:54,1999.90,999.90,1.30,99.30,1019539,29,20039,-75
2022-03-24 04:45:27,1999.90,999.90,1.30,99.20,1019981,28,20039,-75
2022-03-24 04:45:58,1999.90,999.90,1.30,99.20,1023380,29,20066,-75
2022-03-24 04:46:29,1999.90,999.90,1.30,99.10,1022808,29,20020,-75
2022-03-24 04:46:59,1999.90,999.90,1.30,99.20,1020193,28,20027,-75
2022-03-24 04:47:30,1999.90,999.90,1.30,99.20,1044001,28,20104,-76
2022-03-24 04:48:03,1999.90,999.90,1.30,99.40,1044118,28,20024,-76
2022-03-24 04:48:37,1999.90,999.90,1.30,99.40,1039541,28,20108,-75
2022-03-24 04:49:08,1999.90,999.90,1.30,99.40,1031732,28,20060,-75
2022-03-24 04:49:39,1999.90,999.90,1.30,99.50,1019029,28,20058,-74
2022-03-24 04:50:10,1999.90,999.90,1.30,99.40,1015286,29,20459,-75
2022-03-24 04:50:41,1999.90,999.90,1.30,99.40,1015611,28,20143,-75
2022-03-24 04:51:12,1999.90,999.90,1.30,99.30,1011959,29,20059,-76
2022-03-24 04:51:43,1999.90,999.90,1.30,99.30,1011977,29,20035,-75
2022-03-24 04:52:14,1999.90,999.90,1.30,99.20,1011738,28,20029,-76
2022-03-24 04:52:46,1999.90,999.90,1.30,99.10,1016525,29,20032,-75
2022-03-24 04:53:17,1999.90,999.90,1.30,99.10,1023338,28,20027,-76
2022-03-24 04:53:48,1999.90,999.90,1.30,99.10,1022564,28,20047,-75
2022-03-24 04:54:19,1999.90,999.90,1.40,99.00,1020949,29,20034,-75
2022-03-24 04:54:50,1999.90,999.90,1.30,98.90,1023213,29,20062,-76
2022-03-24 04:55:20,1999.90,999.90,1.30,98.90,1017283,28,20038,-75
2022-03-24 04:55:51,1999.90,999.90,1.30,99.10,1015805,29,20039,-75
2022-03-24 04:56:22,1999.90,999.90,1.30,99.40,1019316,29,20110,-75
2022-03-24 04:56:52,1999.90,999.90,1.30,99.40,1023366,28,20028,-75
2022-03-24 04:57:23,1999.90,999.90,1.30,99.40,1027226,28,20456,-76
2022-03-24 04:57:53,1999.90,999.90,1.30,99.50,1015971,28,20067,-75
2022-03-24 04:58:24,1999.90,999.90,1.30,99.40,1011704,29,20395,-75
2022-03-24 04:58:55,1999.90,999.90,1.30,99.50,1007643,29,20046,-75
2022-03-24 04:59:25,1999.90,999.90,1.30,99.50,1007881,29,20068,-75
2022-03-24 04:59:59,1999.90,999.90,1.20,99.60,1015231,28,20056,-75
2022-03-24 05:00:30,1999.90,999.90,1.20,99.60,1019195,29,20450,-75
2022-03-24 05:01:00,1999.90,999.90,1.20,99.60,1019736,28,20492,-75
2022-03-24 05:01:31,1999.90,999.90,1.20,99.70,1023329,29,20106,-75
2022-03-24 05:02:02,1999.90,999.90,1.20,99.70,1035604,28,20512,-74
2022-03-24 05:02:32,1999.90,999.90,1.20,99.70,1035883,28,20017,-75
2022-03-24 05:03:04,1999.90,999.90,1.20,99.70,1028611,28,20486,-75
2022-03-24 05:03:35,1999.90,999.90,1.30,99.80,1026628,28,20448,-75
2022-03-24 05:04:07,1999.90,999.90,1.30,99.80,1018392,28,20426,-75
2022-03-24 05:04:38,1999.90,999.90,1.30,99.70,1016346,29,20028,-75
2022-03-24 05:05:09,1999.90,999.90,1.30,99.60,1023053,28,20023,-76
2022-03-24 05:05:39,1999.90,999.90,1.30,99.40,1022907,28,20021,-76
2022-03-24 05:06:10,1999.90,999.90,1.30,99.30,1023202,28,20027,-75
2022-03-24 05:06:41,1999.90,999.90,1.20,99.60,1027490,28,20015,-75
2022-03-24 05:07:12,1999.90,999.90,1.20,99.20,1043776,28,20045,-76
2022-03-24 05:07:42,1999.90,999.90,1.20,99.10,1039612,28,20109,-75
2022-03-24 05:08:13,1999.90,999.90,1.20,99.10,1039683,28,20535,-76
2022-03-24 05:08:44,1999.90,999.90,1.20,99.20,1039293,28,20418,-76
2022-03-24 05:09:14,1999.90,999.90,1.20,99.20,1019235,28,20095,-75
2022-03-24 05:09:54,1999.90,999.90,1.10,99.30,1015144,28,20071,-75
2022-03-24 05:10:24,1999.90,999.90,1.20,99.50,1015303,29,20024,-75
2022-03-24 05:10:55,1999.90,999.90,1.20,99.70,1014004,28,20021,-75
2022-03-24 05:11:26,1999.90,999.90,1.20,99.70,1020634,29,20448,-74
2022-03-24 05:11:57,1999.90,999.90,1.20,99.70,1039439,28,20361,-75
2022-03-24 05:12:27,1999.90,999.90,1.10,99.60,1035783,28,20365,-75
2022-03-24 05:12:58,1999.90,999.90,1.10,99.70,1035781,28,20132,-76
2022-03-24 05:13:28,1999.90,999.90,1.10,99.80,1035959,28,20025,-75
2022-03-24 05:13:59,1999.90,999.90,1.20,99.90,1035816,28,20010,-76
2022-03-24 05:14:33,1999.90,999.90,1.20,99.90,1036355,28,20605,-75
2022-03-24 05:15:04,1999.90,999.90,1.20,99.80,1037471,28,20022,-75
2022-03-24 05:15:35,1999.90,999.90,1.20,99.80,1023795,28,20509,-76
2022-03-24 05:16:05,1999.90,999.90,1.20,99.70,1019019,29,20374,-75
2022-03-24 05:16:37,1999.90,999.90,1.20,99.50,1019000,28,20023,-76
2022-03-24 05:17:07,1999.90,999.90,1.10,99.50,1015424,28,20020,-75
2022-03-24 05:17:38,1999.90,999.90,1.10,99.70,1015600,29,20111,-76
2022-03-24 05:18:09,1999.90,999.90,1.10,99.70,1023156,29,20027,-76
2022-03-24 05:18:39,1999.90,999.90,1.10,99.70,1035659,28,20383,-75
2022-03-24 05:19:10,1999.90,999.90,1.10,99.80,1039831,28,20116,-75
2022-03-24 05:19:41,1999.90,999.90,1.10,99.70,1036081,28,20709,-74
2022-03-24 05:20:14,1999.90,999.90,1.10,99.70,1034631,28,20018,-75
2022-03-24 05:20:44,1999.90,999.90,1.20,99.80,1022978,29,20022,-76
2022-03-24 05:21:15,1999.90,999.90,1.10,99.70,1019696,28,20024,-75
2022-03-24 05:21:46,1999.90,999.90,1.20,99.70,1023295,28,20103,-76
2022-03-24 05:22:19,1999.90,999.90,1.10,99.70,1040403,28,20014,-75
2022-03-24 05:22:50,1999.90,999.90,1.10,99.80,1032202,28,20019,-75
2022-03-24 05:23:20,1999.90,999.90,1.10,99.80,1035617,28,20014,-75
2022-03-24 05:23:51,1999.90,999.90,1.10,99.80,1037293,28,20032,-75
2022-03-24 05:24:21,1999.90,999.90,1.10,99.70,1044097,28,20048,-76
2022-03-24 05:24:52,1999.90,999.90,1.10,99.70,1023638,29,20042,-75
2022-03-24 05:25:25,1999.90,999.90,1.10,99.70,1020079,28,20020,-76
2022-03-24 05:25:55,1999.90,999.90,1.10,99.60,1019828,29,20027,-75
2022-03-24 05:26:27,1999.90,999.90,1.20,99.70,1016100,28,20028,-75
2022-03-24 05:26:57,1999.90,999.90,1.10,99.50,1019818,28,20020,-76
2022-03-24 05:27:28,1999.90,999.90,1.10,99.50,1021079,28,20020,-79
2022-03-24 05:27:59,1999.90,999.90,1.10,99.60,1021115,28,20467,-78
2022-03-24 05:28:29,1999.90,999.90,1.10,99.70,1024948,28,20066,-77
2022-03-24 05:29:00,1999.90,999.90,1.20,99.80,1027793,28,20437,-77
2022-03-24 05:29:30,1999.90,999.90,1.20,99.80,1024716,29,20023,-77
2022-03-24 05:30:02,1999.90,999.90,1.20,99.80,1021660,29,20020,-75
2022-03-24 05:30:33,1999.90,999.90,1.20,99.60,1020568,28,20078,-77
2022-03-24 05:31:04,1999.90,999.90,1.30,99.60,1020481,28,20050,-76
2022-03-24 05:31:35,1999.90,999.90,1.30,99.70,1016625,28,20046,-77
2022-03-24 05:32:06,1999.90,999.90,1.30,99.70,1016432,29,20027,-77
2022-03-24 05:32:40,1999.90,999.90,1.30,99.60,1020894,28,20107,-77
2022-03-24 05:33:11,1999.90,999.90,1.30,99.60,1017669,28,20020,-77
2022-03-24 05:33:41,1999.90,999.90,1.40,99.50,1041395,28,20053,-77
2022-03-24 05:34:12,1999.90,999.90,1.40,99.40,1037094,28,20025,-77
2022-03-24 05:34:44,1999.90,999.90,1.40,99.40,1037363,28,20018,-77
2022-03-24 05:35:14,1999.90,999.90,1.40,99.30,1038100,28,20030,-77
2022-03-24 05:35:45,1999.90,999.90,1.40,99.30,1044651,28,20029,-77
2022-03-24 05:36:15,1999.90,999.90,1.40,99.30,1026584,28,20026,-76
2022-03-24 05:36:46,1999.90,999.90,1.50,99.20,1024373,29,20023,-77
2022-03-24 05:37:17,1999.90,999.90,1.40,99.10,1026415,28,20019,-77
2022-03-24 05:37:47,1999.90,999.90,1.50,99.10,1041637,28,20022,-77
2022-03-24 05:38:18,1999.90,999.90,1.50,99.00,1033702,28,20095,-77
2022-03-24 05:38:49,1999.90,999.90,1.50,99.00,1029483,28,20027,-77
2022-03-24 05:39:20,1999.90,999.90,1.50,99.00,1032461,28,20023,-76
2022-03-24 05:39:50,1999.90,999.90,1.50,99.00,1018371,29,20031,-77
2022-03-24 05:40:21,1999.90,999.90,1.50,99.00,1024414,29,20054,-77
2022-03-24 05:40:52,1999.90,999.90,1.50,99.10,1024876,28,20019,-76
2022-03-24 05:41:23,1999.90,999.90,1.50,99.10,1024428,29,20521,-77
2022-03-24 05:41:54,1999.90,999.90,1.50,99.10,1019890,29,20027,-76
2022-03-24 05:42:27,1999.90,999.90,1.50,99.10,1016787,29,20027,-77
2022-03-24 05:42:58,1999.90,999.90,1.50,99.10,1013336,29,20017,-77
2022-03-24 05:43:28,1999.90,999.90,1.50,99.10,1018108,29,20051,-76
2022-03-24 05:44:05,1999.90,999.90,1.50,99.10,1017280,28,20020,-77
2022-03-24 05:44:36,1999.90,999.90,1.50,99.10,1016524,28,20119,-77
2022-03-24 05:45:07,1999.90,999.90,1.50,99.20,1019233,28,20574,-76
2022-03-24 05:45:38,1999.90,999.90,1.50,99.20,1021534,29,20491,-75
2022-03-24 05:46:08,1999.90,999.90,1.50,99.10,1035093,28,20041,-77
2022-03-24 05:46:44,1999.90,999.90,1.50,99.10,1037056,28,20500,-77
2022-03-24 05:47:15,1999.90,999.90,1.50,99.10,1036890,28,20021,-77
2022-03-24 05:47:46,1999.90,999.90,1.50,99.20,1030435,28,20037,-77
2022-03-24 05:48:17,1999.90,999.90,1.60,99.20,1020431,28,20139,-76
2022-03-24 05:48:47,1999.90,999.90,1.60,99.20,1021005,28,20091,-77
2022-03-24 05:49:19,1999.90,999.90,1.60,99.10,1020409,28,20028,-77
2022-03-24 05:49:50,1999.90,999.90,1.60,99.00,1023969,29,20553,-77
2022-03-24 05:50:20,1999.90,999.90,1.60,99.00,1024539,29,20463,-75
2022-03-24 05:50:51,1999.90,999.90,1.60,98.90,1024575,28,20016,-77
2022-03-24 05:51:22,1999.90,999.90,1.60,99.00,1025084,29,20066,-77
2022-03-24 05:51:52,1999.90,999.90,1.60,99.00,1020816,28,20118,-77
2022-03-24 05:52:23,1999.90,999.90,1.70,99.00,1021358,28,20016,-78
2022-03-24 05:52:54,1999.90,999.90,1.70,99.00,1041399,28,20487,-77
2022-03-24 05:53:24,1999.90,999.90,1.70,98.90,1040013,28,20027,-77
2022-03-24 05:53:55,1999.90,999.90,1.70,99.00,1024627,29,20405,-77
2022-03-24 05:54:26,1999.90,999.90,1.70,99.00,1020583,29,20098,-77
2022-03-24 05:54:57,1999.90,999.90,1.70,99.10,1020514,29,20028,-76
2022-03-24 05:55:29,1999.90,999.90,1.70,99.00,1017297,29,20024,-77
2022-03-24 05:55:59,1999.90,999.90,1.70,98.90,1020484,29,20328,-77
2022-03-24 05:56:30,1999.90,999.90,1.70,98.80,1024755,28,20413,-77
2022-03-24 05:57:00,1999.90,999.90,1.70,98.90,1037799,28,20045,-77
2022-03-24 05:57:31,1999.90,999.90,1.80,98.90,1036711,28,20105,-77
2022-03-24 05:58:02,1999.90,999.90,1.80,99.00,1037090,28,20022,-77
2022-03-24 05:58:33,1999.90,999.90,1.80,99.00,1031693,28,20014,-77
2022-03-24 05:59:03,1999.90,999.90,1.80,99.00,1037167,28,20076,-76
2022-03-24 05:59:34,1999.90,999.90,1.80,99.00,1040560,28,20392,-76
2022-03-24 06:00:06,1999.90,999.90,1.90,98.90,1035965,28,20053,-76
2022-03-24 06:00:39,1999.90,999.90,1.80,98.90,1015843,29,20039,-76
2022-03-24 06:01:10,1999.90,999.90,1.90,98.90,1012334,28,20119,-76
2022-03-24 06:01:42,1999.90,999.90,1.90,98.80,1037162,28,20057,-76
2022-03-24 06:02:13,1999.90,999.90,1.90,98.70,1037190,28,20030,-75
2022-03-24 06:02:44,1999.90,999.90,1.90,98.70,1035933,28,20026,-77
2022-03-24 06:03:15,1999.90,999.90,1.90,98.80,1030394,28,20026,-76
2022-03-24 06:03:51,1999.90,999.90,1.90,98.80,1019522,28,20031,-76
2022-03-24 06:04:23,1999.90,999.90,1.90,98.80,1022136,28,20126,-75
2022-03-24 06:04:54,1999.90,999.90,2.00,98.80,1027747,28,20027,-76
2022-03-24 06:05:25,1999.90,999.90,1.90,98.70,1019877,29,20028,-77
2022-03-24 06:05:58,1999.90,999.90,2.00,98.80,1012082,28,20021,-75
2022-03-24 06:06:33,1999.90,999.90,2.10,98.80,1012531,28,20438,-76
2022-03-24 06:07:04,1999.90,999.90,2.00,98.70,1020628,29,20022,-76
2022-03-24 06:07:36,1999.90,999.90,2.00,98.50,1040482,28,20524,-77
2022-03-24 06:08:07,1999.90,999.90,2.10,98.50,1040417,28,20018,-77
2022-03-24 06:08:39,1999.90,999.90,2.10,98.60,1040556,28,20024,-77
2022-03-24 06:09:10,1999.90,999.90,2.10,98.50,1032058,28,20473,-77
2022-03-24 06:09:41,1999.90,999.90,2.10,98.50,1015898,28,20466,-76
2022-03-24 06:10:12,1999.90,999.90,2.20,98.60,1015920,28,20050,-76
2022-03-24 06:10:43,1999.90,999.90,2.20,98.60,1017888,28,20419,-77
2022-03-24 06:11:13,1999.90,999.90,2.20,98.50,1027826,28,20027,-77
2022-03-24 06:11:44,1999.90,999.90,2.20,98.40,1023490,28,20027,-76
2022-03-24 06:12:16,1999.90,999.90,2.30,98.40,1024040,29,20054,-77
2022-03-24 06:12:47,1999.90,999.90,2.30,98.40,1036199,28,20033,-77
2022-03-24 06:13:18,1999.90,999.90,2.30,98.30,1030409,28,20106,-76
2022-03-24 06:13:49,1999.90,999.90,2.40,98.20,1028248,28,20030,-77
2022-03-24 06:14:20,1999.90,999.90,2.40,98.20,1027665,28,20034,-77
2022-03-24 06:14:51,1999.90,999.90,2.40,98.20,1016823,29,20028,-77
2022-03-24 06:15:22,1999.90,999.90,2.40,98.20,1023582,29,20026,-77
2022-03-24 06:15:53,1999.90,999.90,2.40,98.10,1024207,29,20019,-77
2022-03-24 06:16:24,1999.90,999.90,2.40,97.90,1027436,28,20026,-78
2022-03-24 06:16:54,1999.90,999.90,2.40,97.90,1041217,28,20024,-75
2022-03-24 06:17:25,1999.90,999.90,2.40,98.00,1029665,28,20022,-77
2022-03-24 06:17:56,1999.90,999.90,2.40,98.00,1016696,29,20024,-77
2022-03-24 06:18:27,1999.90,999.90,2.50,98.00,1016682,28,20021,-76
2022-03-24 06:18:57,1999.90,999.90,2.50,98.00,1020966,29,20394,-77
2022-03-24 06:19:28,1999.90,999.90,2.50,97.90,1020481,29,20537,-77
2022-03-24 06:19:59,1999.90,999.90,2.60,97.90,1024602,29,20046,-77
2022-03-24 06:20:30,1999.90,999.90,2.60,97.90,1020242,28,20048,-77
2022-03-24 06:21:00,1999.90,999.90,2.70,97.80,1016670,28,20017,-76
2022-03-24 06:21:31,1999.90,999.90,2.70,97.70,1013158,28,20124,-77
2022-03-24 06:22:05,1999.90,999.90,2.70,97.70,1016606,29,20028,-77
2022-03-24 06:22:49,1999.90,999.90,2.70,97.70,1016528,28,20122,-77
2022-03-24 06:23:20,1999.90,999.90,2.80,97.70,1012451,29,20518,-77
2022-03-24 06:23:50,1999.90,999.90,2.80,97.60,1017677,29,20048,-77
2022-03-24 06:24:21,1999.90,999.90,2.80,97.50,1022972,28,20379,-75
2022-03-24 06:24:52,1999.90,999.90,2.90,97.50,1020470,28,20050,-78
2022-03-24 06:25:22,1999.90,999.90,2.90,97.50,1017035,29,20621,-77
2022-03-24 06:25:53,1999.90,999.90,2.90,97.50,1016936,28,20067,-77
2022-03-24 06:26:24,1999.90,999.90,3.00,97.50,1016069,29,20120,-78
2022-03-24 06:26:55,1999.90,999.90,3.00,97.40,1018272,29,20020,-75
2022-03-24 06:27:25,1999.90,999.90,3.00,97.30,1024021,28,20045,-77
2022-03-24 06:27:56,1999.90,999.90,3.00,97.20,1021153,28,20020,-77
2022-03-24 06:28:27,1999.90,999.90,3.00,97.10,1021545,28,20051,-77
2022-03-24 06:28:58,1999.90,999.90,3.00,97.20,1023849,29,20019,-77
2022-03-24 06:29:29,1999.90,999.90,3.00,97.20,1021156,28,20023,-76
2022-03-24 06:29:59,1999.90,999.90,3.00,97.10,1017664,28,20028,-77
2022-03-24 06:30:31,1999.90,999.90,3.10,97.20,1013573,28,20023,-77
2022-03-24 06:31:01,1999.90,999.90,3.10,97.10,1018633,28,20184,-78
2022-03-24 06:31:32,1999.90,999.90,3.10,97.10,1028775,28,20023,-77
2022-03-24 06:32:04,1999.90,999.90,3.20,97.10,1013458,28,20070,-77
2022-03-24 06:32:34,1999.90,999.90,3.20,97.10,1020110,28,20486,-75
2022-03-24 06:33:05,1999.90,999.90,3.20,97.10,1020096,28,20024,-76
2022-03-24 06:33:36,1999.90,999.90,3.30,97.00,1023307,28,20109,-77
2022-03-24 06:34:08,1999.90,999.90,3.20,96.80,1024333,28,20098,-77
2022-03-24 06:34:38,1999.90,999.90,3.30,96.80,1021332,28,20465,-76
2022-03-24 06:35:11,1999.90,999.90,3.30,96.80,1015697,28,20317,-77
2022-03-24 06:35:43,1999.90,999.90,3.30,96.80,1016333,28,20016,-75
2022-03-24 06:36:15,1999.90,999.90,3.30,96.60,1018240,28,20024,-77
2022-03-24 06:36:46,1999.90,999.90,3.30,96.60,1020423,29,20080,-77
2022-03-24 06:37:16,1999.90,999.90,3.40,96.60,1037296,28,20112,-77
2022-03-24 06:37:48,1999.90,999.90,3.40,96.60,1032749,28,20018,-75
2022-03-24 06:38:19,1999.90,999.90,3.40,96.50,1036851,28,20042,-77
2022-03-24 06:38:50,1999.90,999.90,3.40,96.50,1035437,28,20075,-77
2022-03-24 06:39:22,1999.90,999.90,3.50,96.50,1024111,28,20077,-76
2022-03-24 06:39:53,1999.90,999.90,3.50,96.40,1023729,29,20015,-76
2022-03-24 06:40:23,1999.90,999.90,3.50,96.40,1015461,28,20067,-77
2022-03-24 06:40:54,1999.90,999.90,3.50,96.40,1015993,28,20024,-76
2022-03-24 06:41:25,1999.90,999.90,3.50,96.30,1016480,29,20103,-77
2022-03-24 06:41:55,1999.90,999.90,3.60,96.30,1019600,28,20016,-77
2022-03-24 06:42:26,1999.90,999.90,3.60,96.20,1024306,28,20391,-76
2022-03-24 06:42:58,1999.90,999.90,3.70,96.20,1023523,28,20043,-77
2022-03-24 06:43:28,1999.90,999.90,3.70,96.20,1017796,29,20024,-76
2022-03-24 06:43:59,1999.90,999.90,3.70,96.10,1037482,28,20086,-78
2022-03-24 06:44:30,1999.90,999.90,3.70,96.20,1032689,28,20394,-77
2022-03-24 06:45:04,1999.90,999.90,3.80,96.10,1031970,28,20094,-77
2022-03-24 06:45:35,1999.90,999.90,3.80,96.10,1032838,28,20097,-77
2022-03-24 06:46:06,1999.90,999.90,3.80,96.10,1029165,28,20018,-76
2022-03-24 06:46:38,1999.90,999.90,3.80,96.00,1034038,28,20014,-77
2022-03-24 06:47:10,1999.90,999.90,3.90,96.00,1032196,28,20478,-77
2022-03-24 06:47:41,1999.90,999.90,3.90,96.00,1037740,28,20018,-77
2022-03-24 06:48:13,1999.90,999.90,3.90,95.90,1038654,28,20020,-77
2022-03-24 06:48:43,1999.90,999.90,4.00,95.90,1024647,28,20037,-76
2022-03-24 06:49:15,1999.90,999.90,4.00,95.90,1024089,29,20019,-76
2022-03-24 06:49:45,1999.90,999.90,4.00,95.80,1023049,29,20015,-78
2022-03-24 06:50:16,1999.90,999.90,4.10,95.80,1024136,29,20027,-77
2022-03-24 06:50:49,1999.90,999.90,4.10,95.80,1024211,29,20030,-77
2022-03-24 06:51:20,1999.90,999.90,4.10,95.70,1041211,28,20033,-77
2022-03-24 06:51:51,1999.90,999.90,4.20,95.70,1037902,28,20021,-77
2022-03-24 06:52:21,1999.90,999.90,4.20,95.70,1035618,28,20017,-77
2022-03-24 06:52:52,1999.90,999.90,4.30,95.60,1035776,28,20022,-76
2022-03-24 06:53:23,1999.90,999.90,4.30,95.50,1016305,28,20051,-77
2022-03-24 06:53:53,1999.90,999.90,4.30,95.50,1019711,29,20016,-76
2022-03-24 06:54:24,1999.90,999.90,4.30,95.40,1022932,29,20512,-77
2022-03-24 06:54:55,1999.90,999.90,4.40,95.40,1016353,29,20031,-77
2022-03-24 06:55:26,1999.90,999.90,4.40,95.30,1023746,28,20027,-77
2022-03-24 06:55:56,1999.90,999.90,4.40,95.20,1023598,28,20023,-76
2022-03-24 06:56:27,1999.90,999.90,4.40,95.10,1041284,28,20037,-77
2022-03-24 06:56:58,1999.90,999.90,4.40,95.10,1036681,28,20077,-76
2022-03-24 06:57:29,1999.90,999.90,4.50,95.10,1036141,28,20017,-76
2022-03-24 06:58:00,1999.90,999.90,4.50,95.20,1032460,28,20026,-77
2022-03-24 06:58:30,1999.90,999.90,4.50,95.10,1032355,28,20052,-75
2022-03-24 06:59:01,1999.90,999.90,4.60,95.10,1036667,28,20061,-77
2022-03-24 06:59:32,1999.90,999.90,4.60,95.10,1016428,29,20016,-77
2022-03-24 07:00:04,1999.90,999.90,4.70,95.10,1019878,29,20076,-77
2022-03-24 07:00:35,1999.90,999.90,4.70,95.10,1023861,29,20513,-77
2022-03-24 07:01:05,1999.90,999.90,4.80,95.20,1019644,28,20016,-77
2022-03-24 07:01:36,1999.90,999.90,4.80,95.10,1019518,28,20067,-77
2022-03-24 07:02:07,1999.90,999.90,4.80,95.00,1016230,28,20506,-77
2022-03-24 07:02:38,1999.90,999.90,4.80,95.30,1015571,29,20119,-77
2022-03-24 07:03:10,558.42,521.58,4.90,95.00,1015546,28,20022,-76
2022-03-24 07:03:41,562.40,525.20,4.90,94.90,1018669,28,20112,-75
2022-03-24 07:04:12,560.92,523.90,4.90,94.60,1023073,29,20033,-77
2022-03-24 07:04:42,548.90,512.97,4.90,94.50,1020505,28,20034,-76
2022-03-24 07:05:14,543.83,508.48,4.90,94.60,1020451,28,20119,-76
2022-03-24 07:05:45,559.50,522.75,5.00,94.60,1018753,28,20103,-76
2022-03-24 07:06:16,546.17,510.80,5.00,94.60,1016014,28,20030,-77
2022-03-24 07:06:46,549.92,514.03,5.00,94.50,1018810,29,20020,-77
2022-03-24 07:07:19,564.83,527.92,5.00,94.50,1024463,29,20411,-77
2022-03-24 07:07:50,560.67,524.05,5.10,94.50,1027206,28,20023,-78
2022-03-24 07:08:20,543.28,507.75,5.10,94.40,1027754,28,20487,-77
2022-03-24 07:08:51,560.80,523.92,5.10,94.40,1024687,28,20422,-76
2022-03-24 07:09:22,557.47,521.15,5.20,94.40,1019754,29,20058,-77
2022-03-24 07:09:52,553.03,516.97,5.20,94.30,1022292,28,20103,-77
2022-03-24 07:10:23,550.28,514.38,5.20,94.20,1015662,29,20087,-77
2022-03-24 07:10:54,545.67,509.98,5.30,94.20,1019399,29,20387,-77
2022-03-24 07:11:24,554.97,518.42,5.30,94.20,1020111,29,20023,-75
2022-03-24 07:11:55,549.78,513.70,5.30,94.20,1018419,28,20020,-77
2022-03-24 07:12:26,541.45,506.30,5.30,94.10,1032275,28,20117,-76
2022-03-24 07:12:57,553.00,516.45,5.30,94.00,1024867,28,20078,-76
2022-03-24 07:13:28,539.63,504.80,5.40,94.10,1040251,28,20029,-77
2022-03-24 07:13:58,551.38,515.33,5.40,94.10,1039116,28,20029,-77
2022-03-24 07:14:29,544.78,509.27,5.40,94.10,1023164,28,20020,-77
2022-03-24 07:15:00,561.20,524.03,5.50,94.10,1020323,28,20094,-76
2022-03-24 07:15:31,574.10,536.22,5.60,94.00,1022879,28,20034,-77
2022-03-24 07:16:02,560.75,524.10,5.60,93.90,1015776,29,20043,-76
2022-03-24 07:16:32,574.67,536.88,5.60,93.80,1015919,28,20050,-76
2022-03-24 07:17:04,596.40,555.88,5.60,93.80,1019583,29,20506,-77
2022-03-24 07:17:35,590.45,550.75,5.70,93.70,1020430,29,20031,-77
2022-03-24 07:18:06,626.92,582.70,5.70,93.70,1023601,29,20066,-77
2022-03-24 07:18:37,624.45,581.67,5.70,93.40,1024088,28,20027,-77
2022-03-24 07:19:08,631.10,587.47,5.70,93.40,1027588,28,20772,-77
2022-03-24 07:19:38,627.85,584.10,5.80,93.50,1023452,29,20035,-76
2022-03-24 07:20:09,625.45,582.03,5.80,93.40,1019471,28,20091,-76
2022-03-24 07:20:40,620.47,577.53,5.80,93.40,1019756,28,20522,-77
2022-03-24 07:21:12,639.22,593.88,5.90,93.40,1020525,29,20113,-77
2022-03-24 07:21:53,642.72,597.60,5.90,93.30,1020489,29,20114,-76
2022-03-24 07:22:24,557.78,520.08,6.00,93.20,1024170,28,20054,-76
2022-03-24 07:23:07,601.30,560.17,6.00,93.20,1015656,29,20017,-76
2022-03-24 07:23:38,559.95,521.80,6.00,93.10,1015934,28,20055,-77
2022-03-24 07:24:09,567.88,529.35,6.00,93.10,1015994,29,20020,-77
2022-03-24 07:24:40,660.08,612.10,6.10,93.10,1019242,28,20029,-77
2022-03-24 07:25:11,679.10,629.60,6.10,93.20,1036080,28,20018,-77
2022-03-24 07:25:42,699.70,647.38,6.20,93.20,1039748,28,20025,-77
2022-03-24 07:26:13,728.60,672.40,6.20,93.20,1036930,28,20033,-76
2022-03-24 07:26:53,792.47,728.95,6.30,93.20,1032798,28,20015,-77
2022-03-24 07:27:24,665.10,616.70,6.30,93.10,1033802,28,20022,-76
2022-03-24 07:27:55,783.38,719.25,6.40,93.00,1033199,28,20521,-77
2022-03-24 07:28:30,827.40,757.78,6.40,92.90,1037691,28,20572,-77
2022-03-24 07:29:01,813.22,744.58,6.50,92.90,1037787,28,20013,-77
2022-03-24 07:29:41,919.97,834.53,6.60,92.80,1028698,28,20070,-76
2022-03-24 07:30:16,844.85,771.15,6.60,92.60,1020475,28,20023,-76
2022-03-24 07:30:50,877.30,798.22,6.70,92.60,1019910,28,20024,-78
2022-03-24 07:31:23,1003.67,902.13,6.70,92.60,1017201,28,20032,-77
2022-03-24 07:32:01,1076.47,959.28,6.80,92.40,1015367,28,20029,-77
2022-03-24 07:32:33,1033.85,925.55,6.80,92.20,1016492,28,20064,-77
2022-03-24 07:33:04,1172.85,989.75,6.90,92.20,1014097,28,20194,-78
2022-03-24 07:33:35,1453.78,999.90,6.90,92.20,1033820,28,20121,-77
2022-03-24 07:34:10,1529.07,999.90,7.00,92.20,1037250,28,20030,-76
2022-03-24 07:34:41,1638.20,999.90,7.10,92.20,1037047,28,20037,-77
2022-03-24 07:35:19,1999.90,999.90,7.10,92.10,1035004,28,20030,-76
2022-03-24 07:35:50,1809.55,999.90,7.20,92.00,1029687,28,20033,-76
2022-03-24 07:36:22,1999.90,999.90,7.30,92.00,1018085,29,20027,-77
2022-03-24 07:36:53,1999.90,999.90,7.40,91.90,1015630,29,20519,-77
2022-03-24 07:37:23,1999.90,999.90,7.40,91.80,1012297,29,20526,-76
2022-03-24 07:37:54,1999.90,999.90,7.40,91.70,1019217,28,20024,-77
2022-03-24 07:38:25,1999.90,999.90,7.50,91.70,1019268,29,20023,-75
2022-03-24 07:38:57,1999.90,999.90,7.60,91.60,1023077,28,20162,-77
2022-03-24 07:39:28,1999.90,999.90,7.60,91.50,1040387,28,20523,-75
2022-03-24 07:39:58,1999.90,999.90,7.70,91.20,1039767,28,20579,-77
2022-03-24 07:40:29,1999.90,999.90,7.70,91.30,1039559,28,20025,-75
2022-03-24 07:41:00,1999.90,999.90,7.80,91.10,1038920,28,20108,-76
2022-03-24 07:41:32,1999.90,999.90,7.80,91.00,1020808,28,20021,-77
2022-03-24 07:42:04,1999.90,999.90,7.80,90.80,1015197,28,20028,-76
2022-03-24 07:42:42,1965.25,999.90,7.90,90.80,1014020,28,20583,-77
2022-03-24 07:43:13,1965.55,999.90,7.90,90.50,1030461,28,20022,-75
2022-03-24 07:43:44,1953.10,999.90,7.90,90.40,1032737,28,20113,-75
2022-03-24 07:44:16,1888.07,999.90,8.00,90.40,1036483,28,20520,-76
2022-03-24 07:44:47,1888.25,999.90,8.00,90.30,1035539,28,20048,-76
2022-03-24 07:45:18,1835.05,999.90,8.10,90.30,1036259,28,20112,-76
2022-03-24 07:45:49,1971.20,999.90,8.10,90.20,1034061,28,20026,-77
2022-03-24 07:46:19,1862.45,999.90,8.10,90.40,1019317,28,20027,-75
2022-03-24 07:46:50,1665.93,999.90,8.20,90.50,1012071,28,20531,-76
2022-03-24 07:47:21,1633.90,999.90,8.20,90.20,1012996,28,20024,-75
2022-03-24 07:48:12,1572.53,999.90,8.20,90.10,1034302,28,20101,-75
2022-03-24 07:48:46,1863.93,999.90,8.30,90.00,1037510,28,20022,-76
2022-03-24 07:49:17,1744.70,999.90,8.30,90.00,1040105,28,20029,-76
2022-03-24 07:49:48,1525.90,999.90,8.30,89.80,1034691,28,20030,-77
2022-03-24 07:50:18,1588.78,999.90,8.30,89.50,1036235,28,20034,-76
2022-03-24 07:50:49,1545.57,999.90,8.40,89.70,1039711,28,20117,-77
2022-03-24 07:51:20,1574.25,999.90,8.40,89.70,1035652,28,20028,-76
2022-03-24 07:51:50,1525.65,999.90,8.50,89.90,1024924,28,20084,-77
2022-03-24 07:52:25,1539.50,999.90,8.50,89.90,1022907,29,20023,-76
2022-03-24 07:53:18,1514.53,999.90,8.50,90.00,1023116,29,20398,-77
2022-03-24 07:53:48,1887.00,999.90,8.50,89.90,1040405,28,20014,-77
2022-03-24 07:54:45,1648.03,999.90,8.50,90.10,1038541,28,20021,-77
2022-03-24 07:55:16,1763.65,999.90,8.60,90.00,1039110,28,20064,-77
2022-03-24 07:55:46,1534.68,999.90,8.80,89.40,1021100,28,20039,-76
2022-03-24 07:56:19,1429.88,999.90,8.80,89.00,1039334,28,20021,-75
2022-03-24 07:56:50,1429.28,999.90,8.80,88.90,1039560,28,20021,-77
2022-03-24 07:57:20,1395.80,999.90,8.80,89.00,1040018,28,20108,-77
2022-03-24 07:57:51,1426.40,999.90,8.80,89.50,1036197,28,20067,-76
2022-03-24 07:58:22,1213.68,999.90,8.90,90.10,1036750,28,20109,-77
2022-03-24 07:58:53,1243.70,999.90,8.90,89.60,1039896,28,20056,-77
2022-03-24 07:59:24,1300.40,999.90,9.00,89.30,1036105,28,20026,-76
2022-03-24 07:59:55,1341.03,999.90,9.10,89.30,1035067,28,20045,-77
2022-03-24 08:00:25,1309.05,999.90,9.10,89.10,1019917,28,20036,-77
2022-03-24 08:00:59,1367.43,999.90,9.20,89.30,1023485,28,20020,-76
2022-03-24 08:01:32,1385.43,999.90,9.20,89.90,1019908,28,20027,-77
2022-03-24 08:02:03,1372.78,999.90,9.20,89.20,1014759,29,20024,-76
2022-03-24 08:02:42,1420.95,999.90,9.30,89.00,1020923,28,20029,-77
2022-03-24 08:03:15,1487.75,999.90,9.30,89.40,1014955,29,20028,-77
2022-03-24 08:03:46,1490.88,999.90,9.30,89.50,1020898,28,20058,-77
2022-03-24 08:04:17,1252.45,999.90,9.30,89.70,1042055,28,20026,-76
2022-03-24 08:04:47,1301.63,999.90,9.30,89.40,1044130,28,20013,-76
2022-03-24 08:05:18,1155.60,999.90,9.30,89.30,1040536,28,20014,-76
2022-03-24 08:05:49,1346.88,999.90,9.20,88.50,1035700,28,20018,-76
2022-03-24 08:06:24,1102.93,983.13,9.30,89.00,1015447,29,20016,-77
2022-03-24 08:06:54,1076.57,964.80,9.30,88.50,1012811,28,20040,-77
2022-03-24 08:07:25,1042.40,938.25,9.40,88.00,1012217,29,20079,-77
2022-03-24 08:07:56,1024.32,923.50,9.40,87.40,1012497,28,20052,-76
2022-03-24 08:08:27,1032.18,929.55,9.50,87.20,1015482,28,20016,-77
2022-03-24 08:08:59,1030.47,929.15,9.60,87.30,1019775,28,20032,-77
2022-03-24 08:09:32,1111.93,992.70,9.60,87.30,1024391,28,20035,-77
2022-03-24 08:10:03,1082.07,968.28,9.70,87.90,1031003,28,20023,-76
2022-03-24 08:10:33,1024.47,924.03,9.80,88.00,1027222,28,20023,-77
2022-03-24 08:11:04,1045.05,940.95,9.90,87.60,1019541,28,20199,-77
2022-03-24 08:11:35,1104.82,988.70,10.00,87.20,1036197,28,20037,-76
2022-03-24 08:12:06,1201.35,999.90,10.00,86.40,1036483,28,20030,-77
2022-03-24 08:12:37,1252.47,999.90,10.10,85.50,1031252,28,20018,-76
2022-03-24 08:13:10,1117.32,994.58,10.20,85.20,1019637,28,20099,-76
2022-03-24 08:13:41,1149.68,999.90,10.20,85.80,1015036,28,20028,-77
2022-03-24 08:14:11,1447.28,999.90,10.20,85.60,1011827,29,20029,-76
2022-03-24 08:14:42,1420.55,999.90,10.30,84.30,1030460,28,20437,-77
2022-03-24 08:15:12,1212.43,999.90,10.30,84.20,1019056,28,20028,-77
2022-03-24 08:15:45,1286.57,999.90,10.30,84.90,1033089,28,20017,-75
2022-03-24 08:16:16,1430.18,999.90,10.40,84.70,1020145,29,20024,-76
2022-03-24 08:16:47,1461.15,999.90,10.50,83.30,1011348,28,20746,-77
2022-03-24 08:17:17,1351.55,999.90,10.50,83.10,1011888,28,20107,-77
2022-03-24 08:17:48,1438.97,999.90,10.50,82.70,1017497,28,20024,-77
2022-03-24 08:18:19,1465.22,999.90,10.60,83.00,1019933,29,20043,-77
2022-03-24 08:18:50,1116.03,980.95,10.60,83.80,1022878,29,20019,-76
2022-03-24 08:19:21,1448.72,999.90,10.60,82.50,1020180,29,20413,-77
2022-03-24 08:19:51,1314.15,999.90,10.70,83.90,1019284,29,20024,-76
2022-03-24 08:20:23,1494.85,999.90,10.70,83.00,1018961,28,20050,-77
2022-03-24 08:20:53,1470.40,999.90,10.70,83.30,1020055,28,20028,-76
2022-03-24 08:21:24,1397.97,999.90,10.80,83.50,1035361,28,20030,-76
2022-03-24 08:21:55,1266.35,999.90,10.80,83.10,1036182,28,20029,-76
2022-03-24 08:22:26,1159.35,969.58,11.00,82.70,1040589,28,20044,-76
2022-03-24 08:22:56,1171.03,972.35,11.10,81.60,1019647,28,20525,-78
2022-03-24 08:23:27,1409.03,999.90,11.10,81.00,1021506,28,20024,-76
2022-03-24 08:23:57,1298.97,999.90,11.20,80.50,1018906,29,20039,-75
2022-03-24 08:24:28,1175.78,977.03,11.20,80.60,1022844,29,20031,-76
2022-03-24 08:24:59,1108.60,982.33,11.20,80.70,1023213,28,20023,-76
2022-03-24 08:25:30,1221.45,999.90,11.30,81.30,1019063,28,20024,-76
2022-03-24 08:26:02,1124.45,968.03,11.40,81.60,1019653,28,20050,-76
2022-03-24 08:26:33,1139.70,983.35,11.40,81.30,1029783,28,20034,-77
2022-03-24 08:27:04,1423.82,999.90,11.40,81.50,1015888,29,20032,-76
2022-03-24 08:27:36,1556.30,999.90,11.40,79.70,1015302,28,20024,-77
2022-03-24 08:28:07,1144.07,972.30,11.30,79.50,1015659,29,20028,-77
2022-03-24 08:28:38,1218.57,999.90,11.40,80.50,1019808,28,20028,-76
2022-03-24 08:29:09,1440.38,999.90,11.40,81.50,1019258,29,20114,-76
2022-03-24 08:29:40,1340.15,999.90,11.40,80.70,1019122,29,20419,-77
2022-03-24 08:30:12,1805.78,999.90,11.50,80.80,1016761,28,20024,-77
2022-03-24 08:30:45,1946.85,999.90,11.50,80.30,1015471,28,20024,-77
2022-03-24 08:31:16,1768.13,999.90,11.60,79.80,1017090,29,20115,-77
2022-03-24 08:31:48,1777.63,999.90,11.60,79.60,1020207,28,20016,-77
2022-03-24 08:32:18,1552.40,999.90,11.70,79.60,1036779,28,20021,-75
2022-03-24 08:32:49,1999.90,999.90,11.70,79.70,1036349,28,20057,-76
2022-03-24 08:33:19,1999.90,999.90,11.70,79.40,1030277,28,20030,-76
2022-03-24 08:33:50,1999.90,999.90,11.70,78.50,1032076,28,20050,-76
2022-03-24 08:34:20,1999.90,999.90,11.80,78.70,1019032,28,20561,-77
2022-03-24 08:34:52,1999.90,999.90,11.90,78.70,1015250,29,20052,-76
2022-03-24 08:35:22,1219.53,999.80,11.90,79.40,1019140,29,20012,-76
2022-03-24 08:35:53,1438.97,999.90,11.90,80.30,1019192,28,20019,-76
2022-03-24 08:36:25,1999.90,999.90,11.90,80.00,1023762,28,20383,-77
2022-03-24 08:36:56,1999.90,999.90,12.00,79.00,1018774,29,20027,-77
2022-03-24 08:37:26,1999.90,999.90,12.10,78.20,1017068,28,20035,-76
2022-03-24 08:37:57,1999.90,999.90,12.10,77.40,1018951,28,20027,-77
2022-03-24 08:38:27,1999.90,999.90,12.10,77.30,1015459,28,20063,-76
2022-03-24 08:38:59,1999.90,999.90,12.00,77.20,1015981,28,20032,-76
2022-03-24 08:39:30,1999.90,999.90,12.00,77.20,1019313,28,20020,-76
2022-03-24 08:40:01,1999.90,999.90,12.00,77.70,1015294,29,20029,-76
2022-03-24 08:40:32,1999.90,999.90,12.00,77.80,1015506,28,20078,-77
2022-03-24 08:41:03,1999.90,999.90,12.00,77.10,1019241,28,20016,-77
2022-03-24 08:41:34,1999.90,999.90,12.00,77.70,1019278,28,20012,-75
2022-03-24 08:42:04,1995.78,999.90,12.00,78.00,1019567,28,20075,-76
2022-03-24 08:42:37,1999.90,999.90,12.10,79.10,1023396,28,20448,-76
2022-03-24 08:43:07,1999.90,999.90,12.10,78.60,1024985,28,20468,-79
2022-03-24 08:43:38,1528.63,999.90,12.10,79.10,1026755,28,20374,-77
2022-03-24 08:44:11,1999.90,999.90,12.20,79.50,1018902,29,20016,-76
2022-03-24 08:44:42,1999.90,999.90,12.30,78.50,1019342,29,20046,-77
2022-03-24 08:45:15,1999.90,999.90,12.40,77.60,1023365,28,20036,-76
2022-03-24 08:45:45,1999.90,999.90,12.40,76.70,1018890,29,20103,-76
2022-03-24 08:46:16,1999.90,999.90,12.50,77.30,1019195,28,20020,-77
2022-03-24 08:46:47,1999.90,999.90,12.60,77.30,1025298,28,20023,-77
2022-03-24 08:47:17,1999.90,999.90,12.60,77.30,1031899,28,20129,-75
2022-03-24 08:47:48,1999.90,999.90,12.60,78.20,1031624,28,20018,-76
2022-03-24 08:48:19,1999.90,999.90,12.60,78.90,1027571,28,20027,-77
2022-03-24 08:48:49,1999.90,999.90,12.70,78.30,1035834,28,20539,-76
2022-03-24 08:49:20,1999.90,999.90,12.70,78.20,1035994,28,20017,-77
2022-03-24 08:49:50,1999.90,999.90,12.70,77.80,1040118,28,20022,-76
2022-03-24 08:50:21,1999.90,999.90,12.70,78.10,1022544,28,20022,-76
2022-03-24 08:50:52,1999.90,999.90,12.70,78.20,1023505,28,20441,-76
2022-03-24 08:51:23,1999.90,999.90,12.80,77.40,1019006,29,20546,-76
2022-03-24 08:51:53,1999.90,999.90,12.70,77.50,1014563,28,20020,-75
2022-03-24 08:52:25,1999.90,999.90,12.80,77.10,1018437,28,20012,-76
2022-03-24 08:52:56,1999.90,999.90,12.70,76.40,1027842,28,20078,-76
2022-03-24 08:53:26,1999.90,999.90,12.60,76.30,1031786,28,20077,-77
2022-03-24 08:53:57,1999.90,999.90,12.60,76.60,1032011,28,20145,-76
2022-03-24 08:54:28,1999.90,999.90,12.70,77.60,1032054,28,20020,-76
2022-03-24 08:54:58,1999.90,999.90,12.70,76.50,1036320,28,20038,-76
2022-03-24 08:55:29,1999.90,999.90,12.70,76.50,1031816,28,20525,-76
2022-03-24 08:55:59,1999.90,999.90,12.70,76.50,1033652,28,22030,-75
2022-03-24 08:56:30,1999.90,999.90,12.80,76.80,1019120,29,20012,-76
2022-03-24 08:57:01,1999.90,999.90,12.80,77.20,1018917,29,20106,-77
2022-03-24 08:57:33,1999.90,999.90,12.90,76.40,1020603,29,20502,-76
2022-03-24 08:58:04,1999.90,999.90,12.90,76.70,1022578,28,20431,-75
2022-03-24 08:58:35,1999.90,999.90,13.10,76.00,1018924,28,20012,-76
2022-03-24 08:59:06,1999.90,999.90,13.20,75.70,1038629,28,20005,-77
2022-03-24 08:59:36,1999.90,999.90,13.30,75.20,1039405,28,20071,-76
2022-03-24 09:00:13,1999.90,999.90,13.10,73.00,1035505,28,20018,-76
2022-03-24 09:00:44,1999.90,999.90,13.10,73.00,1031966,28,20023,-76
2022-03-24 09:01:15,1999.90,999.90,13.10,72.90,1023021,28,20498,-76
2022-03-24 09:01:45,1999.90,999.90,13.10,72.50,1022979,29,20089,-76
2022-03-24 09:02:16,1999.90,999.90,13.20,73.50,1019192,28,20024,-75
2022-03-24 09:02:49,1999.90,999.90,13.20,73.80,1019896,28,20021,-76
2022-03-24 09:03:20,1999.90,999.90,13.30,74.90,1022951,29,20031,-76
2022-03-24 09:03:51,1999.90,999.90,13.30,74.90,1022979,28,20064,-76
2022-03-24 09:04:26,1999.90,999.90,13.30,74.40,1027063,28,20043,-75
2022-03-24 09:04:57,1999.90,999.90,13.40,74.10,1039646,28,20437,-76
2022-03-24 09:05:27,1999.90,999.90,13.40,73.50,1039969,28,20390,-76
2022-03-24 09:05:58,1999.90,999.90,13.60,72.80,1039744,28,20056,-77
2022-03-24 09:06:28,1999.90,999.90,13.60,72.40,1035034,28,20397,-76
2022-03-24 09:07:00,1999.90,999.90,13.70,72.10,1019375,28,20027,-76
2022-03-24 09:07:31,1999.90,999.90,13.90,73.50,1021254,28,20035,-76
2022-03-24 09:08:01,1999.90,999.90,13.90,74.10,1023561,28,20034,-76
2022-03-24 09:08:32,1999.90,999.90,14.00,72.80,1019948,28,20024,-77
2022-03-24 09:09:04,1999.90,999.90,14.00,71.80,1018932,28,20487,-75
2022-03-24 09:09:34,1999.90,999.90,14.00,72.80,1018765,29,20034,-74
2022-03-24 09:10:07,1999.90,999.90,14.10,72.20,1019267,28,20034,-76
2022-03-24 09:10:37,1999.90,999.90,14.00,73.50,1027545,28,20019,-76
2022-03-24 09:11:09,1999.90,999.90,14.10,72.10,1023203,29,20027,-77
2022-03-24 09:11:39,1999.90,999.90,14.10,70.30,1019113,28,20058,-76
2022-03-24 09:12:11,1999.90,999.90,13.90,70.10,1019120,29,20074,-77
2022-03-24 09:12:45,1999.90,999.90,14.00,70.10,1015588,29,20062,-76
2022-03-24 09:13:15,1999.90,999.90,14.10,69.20,1036769,28,20022,-76
2022-03-24 09:13:46,1999.90,999.90,14.20,69.00,1039760,28,20055,-77
2022-03-24 09:14:17,1999.90,999.90,14.20,70.20,1035541,28,20033,-76
2022-03-24 09:14:48,1999.90,999.90,14.30,70.40,1034635,28,20026,-76
2022-03-24 09:15:19,1999.90,999.90,14.30,70.10,1019524,28,20198,-75
2022-03-24 09:15:50,1999.90,999.90,14.30,68.00,1019607,28,20111,-77
2022-03-24 09:16:21,1999.90,999.90,14.30,68.40,1019055,29,20559,-76
2022-03-24 09:16:51,1999.90,999.90,14.30,69.40,1017370,28,20530,-76
2022-03-24 09:17:22,1999.90,999.90,14.50,69.30,1011293,29,20021,-77
2022-03-24 09:17:53,1999.90,999.90,14.50,70.50,1019226,28,20123,-77
2022-03-24 09:18:23,1999.90,999.90,14.60,69.20,1025926,28,20045,-76
2022-03-24 09:18:54,1999.90,999.90,14.70,68.10,1031579,28,20084,-76
2022-03-24 09:19:24,1999.90,999.90,14.70,69.70,1027406,28,20524,-76
2022-03-24 09:19:55,1999.90,999.90,14.80,68.80,1011054,28,20167,-75
2022-03-24 09:20:27,1999.90,999.90,14.80,67.00,1015010,29,20052,-75
2022-03-24 09:20:58,1999.90,999.90,14.80,67.40,1029310,28,20019,-76
2022-03-24 09:21:28,1999.90,999.90,14.80,68.50,1030757,28,20018,-77
2022-03-24 09:22:00,1999.90,999.90,14.70,68.50,1022189,28,20020,-76
2022-03-24 09:22:31,1999.90,999.90,14.80,66.50,1022754,29,20426,-76
2022-03-24 09:23:01,1999.90,999.90,14.90,65.90,1018505,28,20494,-76
2022-03-24 09:23:32,1999.90,999.90,14.90,65.00,1015345,29,20016,-76
2022-03-24 09:24:03,1999.90,999.90,15.00,66.00,1019252,28,20016,-77
2022-03-24 09:24:34,1999.90,999.90,15.00,67.60,1018942,28,20095,-77
2022-03-24 09:25:06,1999.90,999.90,15.00,67.10,1015226,28,20012,-76
2022-03-24 09:25:38,1999.90,999.90,15.00,68.00,1015017,28,20023,-77
2022-03-24 09:26:09,1999.90,999.90,15.00,67.50,1011309,28,20017,-75
2022-03-24 09:26:39,1999.90,999.90,15.00,68.60,1008547,28,20013,-76
2022-03-24 09:27:10,1999.90,999.90,15.00,68.50,1011148,29,20017,-77
2022-03-24 09:27:42,1999.90,999.90,15.00,67.80,1015576,29,20027,-76
2022-03-24 09:28:13,1999.90,999.90,15.00,67.80,1022991,28,20494,-76
2022-03-24 09:28:43,1999.90,999.90,14.90,68.40,1019395,28,20473,-76
2022-03-24 09:29:14,1999.90,999.90,14.90,68.40,1018782,28,20072,-76
2022-03-24 09:29:45,1999.90,999.90,15.00,68.30,1018819,28,20114,-76
2022-03-24 09:30:18,1999.90,999.90,15.00,68.90,1015390,28,20019,-75
2022-03-24 09:30:50,1999.90,999.90,15.10,69.40,1019053,29,20016,-76
2022-03-24 09:31:20,1999.90,999.90,15.10,68.70,1020055,29,20024,-76
2022-03-24 09:31:51,1999.90,999.90,15.00,68.50,1023519,28,21933,-77
2022-03-24 09:32:22,1999.90,999.90,15.10,67.90,1022986,28,20024,-76
2022-03-24 09:32:52,1999.90,999.90,15.10,67.40,1014352,28,20180,-76
2022-03-24 09:33:24,1999.90,999.90,15.10,66.70,1015214,29,20051,-77
2022-03-24 09:33:54,1999.90,999.90,15.10,66.80,1016422,28,20027,-75
2022-03-24 09:34:25,1999.90,999.90,15.20,67.10,1035584,28,20014,-77
2022-03-24 09:34:56,1999.90,999.90,15.20,66.00,1022622,28,20034,-76
2022-03-24 09:35:26,1999.90,999.90,15.20,66.30,1019300,29,20479,-76
2022-03-24 09:35:57,1999.90,999.90,15.30,66.70,1026725,28,20456,-77
2022-03-24 09:36:29,1999.90,999.90,15.20,64.60,1023100,28,20075,-76
2022-03-24 09:36:59,1999.90,999.90,15.20,65.30,1023563,29,20022,-77
2022-03-24 09:37:32,1999.90,999.90,15.30,64.70,1018637,29,20054,-77
2022-03-24 09:38:02,1999.90,999.90,15.50,65.20,1015265,29,20707,-76
2022-03-24 09:38:33,1999.90,999.90,15.60,66.30,1019235,29,20495,-76
2022-03-24 09:39:04,1999.90,999.90,15.60,66.10,1019378,29,20020,-77
2022-03-24 09:39:35,1999.90,999.90,15.60,67.70,1023579,28,20012,-77
2022-03-24 09:40:07,1999.90,999.90,15.70,66.20,1027041,28,20022,-76
2022-03-24 09:40:40,1999.90,999.90,15.80,64.50,1026754,28,20015,-76
2022-03-24 09:41:13,1999.90,999.90,15.90,64.30,1023059,28,20426,-76
2022-03-24 09:41:49,1999.90,999.90,16.00,64.50,1022588,29,20038,-76
2022-03-24 09:42:21,1999.90,981.92,16.00,64.50,1023157,29,20022,-76
2022-03-24 09:42:52,1999.90,999.90,16.10,65.50,1024240,28,20466,-76
2022-03-24 09:43:22,1999.90,999.90,16.10,65.90,1023120,29,20015,-75
2022-03-24 09:43:54,1999.90,999.90,16.10,66.10,1022813,29,20011,-76
2022-03-24 09:44:25,1999.90,999.90,16.10,65.90,1019842,28,20027,-77
2022-03-24 09:45:00,1999.90,999.90,16.20,65.10,1018706,29,20805,-77
2022-03-24 09:45:31,1999.90,999.90,16.30,64.20,1019226,28,20024,-76
2022-03-24 09:46:02,1999.90,999.90,16.30,64.70,1019732,28,20023,-76
2022-03-24 09:46:33,1999.90,999.90,16.30,64.00,1023476,28,20020,-75
2022-03-24 09:47:04,1999.90,981.10,16.30,62.50,1023410,29,20072,-76
2022-03-24 09:47:35,1999.90,999.90,16.40,64.00,1022841,29,20021,-76
2022-03-24 09:48:06,1999.90,999.90,16.40,64.30,1018658,28,20008,-76
2022-03-24 09:48:40,1999.90,999.90,16.30,64.90,1014926,28,20099,-76
2022-03-24 09:49:11,1999.90,999.90,16.40,64.00,1014780,28,20028,-77
2022-03-24 09:49:43,1999.90,999.90,16.30,62.70,1012075,28,20029,-76
2022-03-24 09:50:14,1999.90,985.75,16.30,63.20,1010153,29,20017,-76
2022-03-24 09:50:45,1999.90,999.90,16.30,63.40,1009583,29,20057,-76
2022-03-24 09:51:16,1999.90,999.90,16.30,63.30,1011346,29,20067,-76
2022-03-24 09:51:47,1999.90,999.90,16.30,64.40,1014832,29,20024,-76
2022-03-24 09:52:18,1999.90,999.90,16.40,65.30,1019980,29,20111,-76
2022-03-24 09:52:50,1999.90,999.90,16.50,63.30,1039883,28,20100,-78
2022-03-24 09:53:23,1999.90,999.90,16.50,64.70,1043330,28,20756,-76
2022-03-24 09:53:53,1999.90,999.90,16.50,63.70,1022667,28,20020,-76
2022-03-24 09:54:24,1999.90,999.90,16.50,63.20,1023475,28,20015,-76
2022-03-24 09:54:55,1999.90,999.90,16.60,63.00,1027037,28,20076,-76
2022-03-24 09:55:26,1999.90,999.90,16.60,63.40,1023816,28,20540,-76
2022-03-24 09:55:57,1999.90,999.90,16.70,64.40,1039527,28,20685,-77
2022-03-24 09:56:29,1999.90,999.90,16.80,63.90,1035444,28,20025,-76
2022-03-24 09:57:07,1999.90,988.42,16.90,62.50,1030245,28,20025,-76
2022-03-24 09:57:42,1999.90,999.90,17.10,61.70,1012919,29,20028,-76
2022-03-24 09:58:13,1999.90,953.00,17.20,63.30,1011084,28,20017,-76
2022-03-24 09:58:44,1999.90,999.90,17.20,62.90,1012853,28,20021,-77
2022-03-24 09:59:16,1999.90,999.90,17.20,63.20,1019846,29,20510,-77
2022-03-24 09:59:47,1999.90,999.90,17.20,62.60,1023139,28,20031,-77
2022-03-24 10:00:18,1999.90,999.90,17.10,61.00,1019113,28,20020,-77
2022-03-24 10:00:48,1999.90,999.90,17.00,60.50,1019344,28,20028,-77
2022-03-24 10:01:20,1999.90,999.90,17.00,60.00,1014747,29,20670,-76
2022-03-24 10:01:51,1999.90,999.90,17.10,59.60,1015090,29,20031,-77
2022-03-24 10:02:22,1999.90,999.90,17.10,59.10,1017241,29,20111,-76
2022-03-24 10:03:08,1999.90,999.90,17.10,58.60,1015348,29,20028,-76
2022-03-24 10:03:39,1999.90,999.90,17.20,58.40,1014706,29,20031,-76
2022-03-24 10:04:14,1999.90,999.90,17.20,58.80,1019633,29,20183,-76
2022-03-24 10:04:51,1999.90,999.90,17.10,60.40,1014711,28,20119,-76
2022-03-24 10:05:22,1999.90,999.90,17.10,60.90,1015237,29,20062,-75
2022-03-24 10:05:54,1999.90,999.90,17.20,61.90,1011191,28,20043,-76
2022-03-24 10:06:24,1999.90,999.90,17.20,60.60,1012050,28,20040,-76
2022-03-24 10:07:03,1999.90,999.90,17.20,59.20,1010688,29,20021,-76
2022-03-24 10:07:47,1999.90,999.90,17.30,58.20,1009720,29,20022,-75
2022-03-24 10:08:18,1999.90,999.90,17.30,58.70,1014346,29,20135,-76
2022-03-24 10:08:50,1999.90,999.90,17.30,59.70,1017894,28,20387,-76
2022-03-24 10:09:41,1999.90,999.90,17.40,61.10,1039561,28,20018,-77
2022-03-24 10:10:26,1999.90,999.90,17.40,62.00,1043671,28,20109,-77
2022-03-24 10:11:06,1999.90,999.90,17.40,59.90,1038639,28,20147,-77
2022-03-24 10:11:37,1999.90,999.90,17.50,57.70,1023346,29,20386,-76
2022-03-24 10:12:15,1999.90,999.90,17.60,56.20,1019700,29,20412,-76
2022-03-24 10:12:46,1999.90,999.90,17.60,56.50,1019587,29,20082,-76
2022-03-24 10:13:24,1999.90,999.90,17.60,58.70,1017037,29,20070,-77
2022-03-24 10:13:58,1999.90,999.90,17.50,59.50,1017842,29,20107,-76
2022-03-24 10:14:28,1999.90,999.90,17.60,58.00,1014303,29,20119,-76
2022-03-24 10:15:11,1999.90,999.90,17.70,58.10,1026190,28,20014,-76
2022-03-24 10:15:42,1999.90,999.90,17.70,57.00,1017729,28,20108,-76
2022-03-24 10:16:33,1999.90,999.90,17.80,57.10,1017816,29,20056,-77
2022-03-24 10:17:11,1999.90,999.90,17.80,57.30,1022287,28,20789,-76
2022-03-24 10:17:51,1999.90,999.90,17.80,58.30,1021727,29,20012,-76
2022-03-24 10:18:21,1999.90,999.90,17.70,59.60,1019812,29,20016,-76
2022-03-24 10:19:04,1999.90,999.90,17.70,58.30,1016277,29,20475,-76
2022-03-24 10:19:36,1999.90,999.90,17.70,58.80,1018428,28,20473,-76
2022-03-24 10:20:15,1999.90,999.90,17.80,58.90,1017404,29,20020,-77
2022-03-24 10:20:46,1999.90,999.90,17.80,59.70,1012619,29,20106,-76
2022-03-24 10:21:23,1999.90,999.90,17.80,59.40,1017363,29,20078,-76
2022-03-24 10:21:53,1999.90,999.90,17.80,59.80,1021038,28,20016,-77
2022-03-24 10:22:25,1999.90,999.90,17.80,57.90,1018496,29,20020,-77
2022-03-24 10:22:58,1999.90,999.90,17.80,58.80,1015121,29,20031,-76
2022-03-24 10:23:33,1999.90,999.90,17.90,59.70,1016363,29,20033,-76
2022-03-24 10:24:31,1999.90,999.90,18.00,59.70,1017229,28,20030,-76
2022-03-24 10:25:17,1999.90,999.90,18.00,57.60,1016395,28,20029,-76
2022-03-24 10:25:48,1999.90,999.90,18.10,57.90,1031474,28,20053,-77
2022-03-24 10:26:18,1999.90,999.90,18.10,56.70,1034293,28,20022,-77
2022-03-24 10:27:03,1999.90,999.90,18.20,56.80,1011943,29,20028,-75
2022-03-24 10:27:34,1999.90,999.90,18.30,58.30,1015614,28,20052,-76
2022-03-24 10:28:08,1999.90,999.90,18.20,56.80,1018713,28,20028,-76
2022-03-24 10:28:38,1999.90,999.90,18.10,57.40,1018027,28,20031,-76
2022-03-24 10:29:11,1999.90,999.90,18.10,57.90,1019847,29,20119,-76
2022-03-24 10:29:47,1999.90,999.90,18.10,58.10,1011648,29,20021,-76
2022-03-24 10:30:17,1999.90,999.90,18.20,59.50,1016785,29,20036,-76
2022-03-24 10:30:59,1999.90,999.90,18.30,59.50,1015609,28,20029,-76
2022-03-24 10:31:35,1999.90,999.90,18.40,58.40,1020400,29,20028,-75
2022-03-24 10:32:11,1999.90,999.90,18.50,58.20,1023529,29,20034,-75
2022-03-24 10:32:55,1999.90,999.90,18.40,58.50,1016617,28,20024,-76
2022-03-24 10:33:38,1999.90,999.90,18.50,57.40,1019284,29,20028,-76
2022-03-24 10:34:11,1999.90,999.90,18.50,57.60,1016966,28,20519,-76
2022-03-24 10:34:51,1999.90,999.90,18.50,57.60,1019217,28,20061,-76
2022-03-24 10:35:22,1999.90,999.90,18.50,58.10,1019109,29,20024,-76
2022-03-24 10:36:16,1999.90,999.90,18.40,56.50,1019571,28,20043,-76
2022-03-24 10:36:47,1999.90,999.90,18.40,57.10,1020134,28,20028,-76
2022-03-24 10:37:19,1999.90,999.90,18.40,57.40,1019805,28,20028,-77
2022-03-24 10:37:52,1999.90,999.90,18.50,55.90,1025253,28,20479,-76
2022-03-24 10:38:34,1999.90,999.90,18.50,56.20,1023350,29,20085,-77
2022-03-24 10:39:05,1999.90,999.90,18.60,57.60,1017388,28,20035,-77
2022-03-24 10:39:38,1999.90,999.90,18.70,57.30,1013603,29,20028,-76
2022-03-24 10:40:13,1999.90,999.90,18.70,57.00,1013296,28,20563,-76
2022-03-24 10:40:43,1999.90,999.90,18.80,56.90,1020672,28,20027,-76
2022-03-24 10:41:28,1999.90,999.90,18.90,57.60,1019710,28,20027,-75
2022-03-24 10:42:11,1999.90,999.90,18.90,58.20,1020259,28,20016,-76
2022-03-24 10:42:43,1999.90,999.90,18.90,57.10,1015351,28,20012,-77
2022-03-24 10:43:22,1999.90,999.90,18.90,56.60,1011510,28,20020,-76
2022-03-24 10:43:56,1999.90,999.90,18.90,57.00,1014485,29,20067,-77
2022-03-24 10:44:26,1999.90,999.90,18.90,56.00,1017287,29,20472,-77
2022-03-24 10:45:26,1999.90,999.90,19.00,56.00,1021364,29,20396,-76
2022-03-24 10:45:57,1999.90,999.90,19.10,53.60,1026739,28,20026,-77
2022-03-24 10:46:29,1999.90,999.90,19.10,53.10,1023598,28,20051,-77
2022-03-24 10:47:00,1999.90,999.90,19.10,53.60,1025205,28,20016,-76
2022-03-24 10:47:41,1999.90,999.90,19.00,52.40,1026674,28,20382,-76
2022-03-24 10:48:11,1999.90,999.90,19.00,51.80,1019736,28,20017,-77
2022-03-24 10:48:43,1999.90,999.90,19.00,51.90,1017753,29,20008,-76
2022-03-24 10:49:20,1999.90,999.90,19.00,52.20,1022386,28,20063,-77
2022-03-24 10:49:51,1999.90,999.90,18.90,54.00,1031307,28,20498,-77
2022-03-24 10:50:42,1999.90,999.90,18.90,52.80,1037228,28,20584,-77
2022-03-24 10:51:26,1999.90,999.90,19.00,51.80,1022930,29,20016,-76
2022-03-24 10:51:56,1999.90,999.90,18.90,52.30,1021784,28,20020,-77
2022-03-24 10:52:27,1999.90,999.90,19.00,51.80,1015580,29,20046,-76
2022-03-24 10:53:06,1999.90,999.90,19.10,52.00,1018041,28,21805,-76
2022-03-24 10:53:41,1999.90,999.90,19.00,53.10,1032857,28,20018,-76
2022-03-24 10:54:30,1999.90,999.90,18.90,53.10,1039649,28,20041,-76
2022-03-24 10:55:00,1999.90,999.90,19.00,54.40,1036549,28,20092,-77
2022-03-24 10:55:39,1999.90,999.90,19.10,54.40,1032070,28,20102,-76
2022-03-24 10:56:50,1999.90,999.90,19.00,55.00,1044338,28,20510,-75
2022-03-24 10:57:23,1999.90,999.90,18.90,53.80,1037798,28,20186,-75
2022-03-24 10:57:56,1999.90,999.90,19.00,53.20,1029434,28,20066,-76
2022-03-24 10:58:36,1999.90,999.90,19.10,52.80,1027739,28,20595,-76
2022-03-24 10:59:06,1999.90,999.90,19.10,53.40,1023296,28,20023,-75
2022-03-24 10:59:46,1999.90,999.90,19.10,54.00,1023489,28,20035,-75
2022-03-24 11:00:17,1999.90,999.90,19.20,55.30,1022103,28,20020,-76
2022-03-24 11:00:51,1999.90,999.90,19.30,54.40,1020861,28,20039,-74
2022-03-24 11:01:24,1999.90,999.90,19.40,51.90,1023591,28,20732,-75
2022-03-24 11:01:54,1999.90,999.90,19.40,52.50,1020390,28,20028,-76
2022-03-24 11:02:28,1999.90,999.90,19.40,52.50,1024383,28,20031,-75
2022-03-24 11:03:00,1999.90,999.90,19.40,54.50,1023600,28,20031,-76
2022-03-24 11:03:32,1999.90,999.90,19.40,53.80,1020340,28,20024,-76
2022-03-24 11:04:03,1999.90,999.90,19.40,54.20,1023366,28,20129,-76
2022-03-24 11:04:34,1999.90,999.90,19.50,53.80,1023409,28,20059,-75
2022-03-24 11:05:12,1999.90,999.90,19.60,53.60,1023946,28,20023,-75
2022-03-24 11:05:44,1999.90,999.90,19.60,54.40,1027453,28,20527,-75
2022-03-24 11:06:17,1999.90,999.90,19.50,53.10,1025766,28,20019,-75
2022-03-24 11:06:49,1999.90,999.90,19.50,52.00,1023509,28,20081,-75
2022-03-24 11:07:26,1999.90,999.90,19.60,51.40,1019237,29,20028,-74
2022-03-24 11:07:57,1999.90,999.90,19.50,50.60,1021889,29,20027,-76
2022-03-24 11:08:28,1999.90,999.90,19.40,50.50,1024615,28,20053,-74
2022-03-24 11:09:01,1999.90,999.90,19.40,50.80,1020381,28,20115,-75
2022-03-24 11:09:33,1999.90,999.90,19.40,52.20,1019012,28,20397,-75
2022-03-24 11:10:14,1999.90,999.90,19.40,53.10,1019460,28,20505,-75
2022-03-24 11:10:46,19.60,19.60,19.60,53.80,1019833,28,20024,-76
2022-03-24 11:11:17,1999.90,999.90,19.70,52.80,1013446,28,20442,-76
2022-03-24 11:11:47,1999.90,999.90,19.70,52.20,1013277,29,20244,-75
2022-03-24 11:12:28,1999.90,999.90,19.70,52.90,1012062,28,20224,-75
2022-03-24 11:13:01,1999.90,999.90,19.80,53.40,1017007,28,20030,-75
2022-03-24 11:13:42,1999.90,999.90,19.80,52.20,1017395,29,20058,-75
2022-03-24 11:14:15,1999.90,999.90,19.90,52.00,1022523,28,20031,-76
2022-03-24 11:14:46,1999.90,999.90,19.90,50.90,1025619,28,20030,-76
2022-03-24 11:15:17,1999.90,999.90,19.90,51.60,1025400,28,20077,-76
2022-03-24 11:15:50,1858.38,988.60,19.80,51.30,1026388,28,20031,-76
2022-03-24 11:16:32,1999.90,999.90,19.80,51.20,1023413,28,20110,-76
2022-03-24 11:17:03,1999.90,999.90,19.80,50.50,1023451,29,20064,-75
2022-03-24 11:17:36,1999.90,999.90,19.90,49.80,1023490,28,20077,-77
2022-03-24 11:18:07,1999.90,999.90,19.90,51.10,1021339,28,20027,-75
2022-03-24 11:18:40,1999.90,999.90,20.00,52.90,1019816,29,20030,-75
2022-03-24 11:19:15,1999.90,999.90,20.10,53.10,1023507,28,20031,-75
2022-03-24 11:19:56,1999.90,999.90,20.20,52.90,1019397,28,20110,-76
2022-03-24 11:20:37,1999.90,999.90,20.20,51.80,1035944,28,20022,-75
2022-03-24 11:21:33,1999.90,999.90,20.10,49.50,1035622,28,20030,-75
2022-03-24 11:22:11,1999.90,999.90,20.20,50.70,1036453,28,20520,-76
2022-03-24 11:23:04,1999.90,999.90,20.20,51.00,1015816,28,20024,-75
2022-03-24 11:23:39,1999.90,999.90,20.20,51.60,1015404,28,20035,-76
2022-03-24 11:24:10,1999.90,999.90,20.30,50.70,1015103,28,20155,-76
2022-03-24 11:24:41,1999.90,999.90,20.40,50.80,1018942,28,20077,-76
2022-03-24 11:25:12,1999.90,999.90,20.50,50.00,1020061,29,20028,-76
2022-03-24 11:25:43,1999.90,999.90,20.50,50.20,1019581,28,20024,-76
2022-03-24 11:26:15,1999.90,999.90,20.50,50.40,1020572,28,20020,-76
2022-03-24 11:26:46,1999.90,999.90,20.50,50.40,1015644,28,20542,-75
2022-03-24 11:27:19,1999.90,999.90,20.50,50.90,1019517,28,20605,-76
2022-03-24 11:27:53,1999.90,999.90,20.40,51.20,1023282,29,20110,-76
2022-03-24 11:28:25,1999.90,999.90,20.40,50.70,1024470,28,20201,-76
2022-03-24 11:28:57,1999.90,999.90,20.40,50.20,1027633,28,20030,-75
2022-03-24 11:29:27,1999.90,999.90,20.40,49.90,1048374,28,20024,-75
2022-03-24 11:30:00,1999.90,999.90,20.40,49.40,1044143,28,20068,-75
2022-03-24 11:30:32,1999.90,999.90,20.30,49.40,1039996,28,20077,-76
2022-03-24 11:31:11,1999.90,999.90,20.10,49.60,1033619,28,20018,-76
2022-03-24 11:31:44,1999.90,999.90,20.10,49.00,1020912,28,20047,-75
2022-03-24 11:32:15,1999.90,999.90,20.20,49.00,1019189,28,20410,-74
2022-03-24 11:32:49,1999.90,999.90,20.20,51.10,1020821,28,20529,-76
2022-03-24 11:33:21,1999.90,999.90,20.20,50.80,1024358,28,20024,-76
2022-03-24 11:34:00,1999.90,999.90,20.40,50.00,1027356,28,20023,-75
2022-03-24 11:34:31,1999.90,999.90,20.40,49.70,1023343,29,20023,-75
2022-03-24 11:35:03,1999.90,999.90,20.60,48.10,1023317,28,20063,-75
2022-03-24 11:35:35,1999.90,999.90,20.70,48.90,1020937,28,20024,-76
2022-03-24 11:36:07,1999.90,999.90,20.70,49.50,1019242,28,20019,-75
2022-03-24 11:36:38,1999.90,999.90,20.70,50.30,1019094,29,20119,-76
2022-03-24 11:37:09,1999.90,999.90,20.70,49.20,1021523,28,20027,-75
2022-03-24 11:37:41,1999.90,999.90,20.70,49.40,1023734,28,20023,-75
2022-03-24 11:38:12,1999.90,999.90,20.70,50.40,1044014,28,20152,-75
2022-03-24 11:38:46,1999.90,999.90,20.50,48.50,1035430,28,20025,-76
2022-03-24 11:39:17,1999.90,999.90,20.50,47.40,1028638,28,20034,-75
2022-03-24 11:40:02,1999.90,999.90,20.30,47.50,1033299,28,20030,-75
2022-03-24 11:40:34,1999.90,999.90,20.40,48.60,1017673,28,20115,-76
2022-03-24 11:41:12,1999.90,999.90,20.50,47.90,1028722,28,20014,-75
2022-03-24 11:41:46,1999.90,999.90,20.50,47.40,1024235,28,20019,-75
2022-03-24 11:42:16,1999.90,999.90,20.50,47.00,1021292,28,20019,-75
2022-03-24 11:42:53,1999.90,999.90,20.70,46.20,1028924,28,20084,-76
2022-03-24 11:43:24,1999.90,999.90,20.80,46.70,1025990,28,20011,-74
2022-03-24 11:44:01,1999.90,999.90,21.00,46.00,1020382,28,20012,-76
2022-03-24 11:44:32,1999.90,999.90,21.00,46.70,1021430,28,20100,-75
2022-03-24 11:45:11,1999.90,999.90,20.90,47.10,1024710,28,20045,-76
2022-03-24 11:46:09,1999.90,999.90,20.80,46.30,1025392,28,20015,-76
2022-03-24 11:46:54,1999.90,999.90,20.90,48.70,1017413,28,20021,-75
2022-03-24 11:47:26,1999.90,999.90,20.90,46.70,1017117,28,20017,-74
2022-03-24 11:48:06,1999.90,999.90,20.70,45.50,1019270,29,20012,-76
2022-03-24 11:48:42,1999.90,999.90,20.70,45.10,1014491,28,20012,-76
2022-03-24 11:49:21,1999.90,999.90,20.70,43.60,1019387,29,20056,-75
2022-03-24 11:50:09,1999.90,999.90,20.70,44.60,1022361,29,20011,-77
2022-03-24 11:50:45,1999.90,999.90,20.80,44.00,1027350,28,20037,-76
2022-03-24 11:51:20,1999.90,999.90,20.80,45.00,1025986,28,20571,-76
2022-03-24 11:52:11,1999.90,999.90,20.80,46.00,1023102,28,20015,-76
2022-03-24 11:52:41,1999.90,999.90,20.70,46.50,1023490,28,20094,-76
2022-03-24 11:53:36,1999.90,999.90,20.70,45.60,1019348,28,20028,-76
2022-03-24 11:54:08,1999.90,999.90,21.00,47.00,1026717,28,20072,-75
2022-03-24 11:54:48,1999.90,999.90,21.20,46.30,1018772,28,20016,-75
2022-03-24 11:55:19,1999.90,999.90,21.20,46.80,1015698,28,20012,-75
2022-03-24 11:55:58,1999.90,999.90,21.30,45.50,1033325,28,20015,-76
2022-03-24 11:56:29,1999.90,999.90,21.30,46.10,1020519,28,20059,-76
2022-03-24 11:57:21,1999.90,999.90,21.30,45.30,1015426,29,20111,-76
2022-03-24 11:58:00,1999.90,999.90,21.40,45.20,1015233,28,20495,-75
2022-03-24 11:58:38,1999.90,999.90,21.30,45.30,1015280,28,20087,-75
2022-03-24 11:59:09,1999.90,999.90,21.30,44.30,1011260,28,20068,-75
2022-03-24 11:59:40,1999.90,999.90,21.50,43.70,1013673,28,20024,-76
2022-03-24 12:00:13,1999.90,999.90,21.40,44.20,1012644,28,20017,-75
2022-03-24 12:00:44,1999.90,999.90,21.40,44.50,1015121,28,20101,-77
2022-03-24 12:01:20,1999.90,999.90,21.40,45.50,1015313,28,20047,-76
2022-03-24 12:02:17,1999.90,999.90,21.50,45.70,1016885,28,20031,-75
2022-03-24 12:02:51,1999.90,999.90,21.50,44.80,1015881,28,20044,-76
2022-03-24 12:03:41,1999.90,999.90,21.60,44.40,1030015,28,20021,-75
2022-03-24 12:04:14,1999.90,999.90,21.60,44.10,1027115,28,20048,-76
2022-03-24 12:04:47,1999.90,999.90,21.60,45.20,1030575,28,20097,-75
2022-03-24 12:05:18,1999.90,999.90,21.50,42.90,1040791,28,20548,-76
2022-03-24 12:05:55,1999.90,999.90,21.50,43.80,1043361,28,20024,-76
2022-03-24 12:06:45,1999.90,999.90,21.40,43.30,1043856,28,20029,-75
2022-03-24 12:07:18,1999.90,999.90,21.40,45.00,1033072,28,20022,-76
2022-03-24 12:07:48,1777.47,996.90,21.40,45.70,1044016,28,20119,-76
2022-03-24 12:08:27,1073.43,962.05,21.40,45.70,1036938,28,20071,-75
2022-03-24 12:09:04,1028.70,926.75,21.30,44.80,1035862,28,20022,-76
2022-03-24 12:10:16,1035.68,935.25,21.20,44.30,1027355,28,20113,-76
2022-03-24 12:10:47,1144.60,999.90,21.30,45.50,1046552,28,20021,-76
2022-03-24 12:11:35,1124.25,999.72,21.10,44.40,1044022,28,20025,-76
2022-03-24 12:12:08,1131.65,999.90,21.30,45.00,1039913,28,20542,-76
2022-03-24 12:12:59,1098.45,980.78,21.20,44.50,1020774,28,20479,-76
2022-03-24 12:13:29,982.15,877.05,21.20,44.50,1015374,29,20660,-75
2022-03-24 12:14:11,1279.80,947.38,21.30,45.90,1018374,28,20494,-75
2022-03-24 12:14:45,976.47,876.95,21.30,45.20,1019121,29,20024,-76
2022-03-24 12:15:22,955.50,860.55,21.30,45.80,1019356,28,20507,-75
2022-03-24 12:16:18,947.65,854.25,21.40,45.90,1026391,28,20042,-75
2022-03-24 12:16:51,892.75,808.28,21.40,45.20,1023414,28,20051,-75
2022-03-24 12:17:30,867.85,786.33,21.30,44.40,1023214,29,20081,-76
2022-03-24 12:18:04,841.33,763.33,21.10,45.80,1015306,28,20396,-77
2022-03-24 12:18:43,834.28,756.67,21.10,46.80,1015518,28,20033,-76
2022-03-24 12:19:32,791.38,720.88,21.00,46.80,1015398,28,20032,-74
2022-03-24 12:20:42,833.85,758.72,20.80,45.70,1015427,28,20024,-76
2022-03-24 12:21:29,807.03,737.40,20.60,46.80,1019993,29,20027,-76
2022-03-24 12:22:00,807.47,737.45,20.60,46.50,1028731,28,20097,-75
2022-03-24 12:22:33,785.67,719.00,20.80,45.80,1044063,28,20032,-75
2022-03-24 12:23:04,784.58,716.97,20.90,45.00,1023190,28,20421,-76
2022-03-24 12:24:02,794.33,726.78,21.00,45.50,1011747,28,20448,-76
2022-03-24 12:24:36,811.88,740.97,21.10,46.20,1015174,28,20062,-75
2022-03-24 12:25:08,798.88,729.67,21.10,45.00,1007757,28,20025,-76
2022-03-24 12:25:40,818.13,747.15,21.10,45.30,1015229,29,20028,-76
2022-03-24 12:26:11,782.58,714.58,21.20,45.60,1013217,29,20028,-76
2022-03-24 12:26:53,777.78,709.67,21.30,44.50,1019591,29,20016,-76
2022-03-24 12:27:24,801.53,733.72,21.40,44.20,1018439,28,20019,-76
2022-03-24 12:28:09,807.85,737.38,21.50,45.30,1035736,28,20021,-75
2022-03-24 12:28:42,810.00,738.65,21.60,45.90,1039899,28,20125,-76
2022-03-24 12:29:20,814.67,739.55,21.40,44.60,1036382,28,20029,-75
2022-03-24 12:30:10,808.60,737.90,21.30,46.20,1023763,28,20528,-76
2022-03-24 12:30:59,832.08,757.42,21.30,46.50,1019318,28,20038,-76
2022-03-24 12:31:29,850.53,772.50,21.30,45.30,1021125,28,20028,-75
2022-03-24 12:32:11,820.60,748.08,21.20,46.10,1023012,28,20024,-76
2022-03-24 12:32:43,832.28,757.38,21.10,46.30,1021707,29,20031,-77
2022-03-24 12:33:17,812.45,738.08,21.20,46.80,1016995,29,20035,-75
2022-03-24 12:33:48,816.05,740.45,21.20,46.10,1016711,29,20032,-75
2022-03-24 12:34:21,777.30,706.00,21.20,45.80,1019880,29,20035,-75
2022-03-24 12:34:52,742.90,675.20,21.20,45.90,1022237,28,20067,-75
2022-03-24 12:35:58,737.22,671.63,21.00,44.80,1019127,28,20456,-74
2022-03-24 12:36:40,829.40,754.45,21.30,47.90,1027375,28,20086,-75
2022-03-24 12:37:22,799.38,726.97,21.40,47.60,1029618,28,20023,-74
2022-03-24 12:37:53,821.75,742.38,21.70,45.40,1033509,28,20023,-74
2022-03-24 12:38:32,773.88,702.22,21.70,46.30,1035404,28,20108,-76
2022-03-24 12:39:03,766.17,695.97,21.60,45.30,1033072,28,20049,-75
2022-03-24 12:39:38,685.58,627.60,21.80,44.30,1019117,28,20438,-75
2022-03-24 12:40:10,682.17,623.60,22.00,43.80,1020970,28,20075,-75
2022-03-24 12:41:04,718.47,653.33,21.70,44.50,1019908,28,20028,-75
2022-03-24 12:41:35,846.53,764.40,21.40,44.70,1047847,28,20017,-76
2022-03-24 12:42:11,839.15,755.97,21.30,46.00,1048047,28,20494,-75
2022-03-24 12:42:46,1082.18,776.92,21.30,45.80,1044129,28,20105,-74
2022-03-24 12:43:27,749.80,677.72,21.50,45.30,1036199,28,20067,-76
2022-03-24 12:44:00,1999.90,999.90,21.60,44.60,1025996,28,20102,-75
2022-03-24 12:44:56,1999.90,999.90,21.90,43.40,1023050,28,20054,-76
2022-03-24 12:45:30,1999.90,999.90,22.10,43.50,1047513,28,22131,-75
2022-03-24 12:46:26,1999.90,999.90,21.80,43.80,1044008,28,20013,-76
2022-03-24 12:46:59,1999.90,999.90,21.70,46.00,1039902,28,20013,-76
2022-03-24 12:47:38,1999.90,999.90,21.90,46.90,1026710,28,20015,-76
2022-03-24 12:48:11,1999.90,999.90,21.80,45.50,1027019,28,20472,-75
2022-03-24 12:48:41,1999.90,999.90,21.80,47.40,1024997,28,20016,-74
2022-03-24 12:49:12,1999.90,999.90,21.90,47.10,1025553,28,20090,-75
2022-03-24 12:49:42,1999.90,999.90,22.20,45.70,1026832,28,20041,-76
2022-03-24 12:50:16,794.30,722.47,22.30,45.20,1043877,28,20104,-76
2022-03-24 12:50:48,791.88,720.90,22.30,43.70,1035271,28,20341,-76
2022-03-24 12:51:27,1098.53,794.25,22.20,44.00,1035655,28,20029,-76
2022-03-24 12:52:05,864.67,780.60,22.30,44.60,1022888,28,20122,-74
2022-03-24 12:52:58,829.40,751.05,22.20,44.60,1032710,28,20088,-75
2022-03-24 12:53:52,726.10,662.17,22.20,45.50,1019273,28,20020,-75
2022-03-24 12:54:23,735.97,673.53,22.40,42.90,1023686,28,20027,-75
2022-03-24 12:54:56,773.45,704.78,22.40,42.70,1043844,28,20037,-75
2022-03-24 12:55:32,774.70,707.67,22.30,42.50,1039806,28,20379,-75
2022-03-24 12:56:20,1999.90,999.90,22.50,42.30,1044931,28,20020,-75
2022-03-24 12:56:50,791.15,720.28,22.60,42.10,1018403,28,20028,-76
2022-03-24 12:57:22,817.25,741.85,22.40,43.10,1042801,28,20013,-76
2022-03-24 12:58:10,861.58,776.53,22.10,43.80,1031511,28,20091,-76
2022-03-24 12:58:51,835.90,756.30,22.00,44.70,1039771,28,20036,-75
2022-03-24 12:59:22,817.70,741.47,21.70,44.90,1011222,28,20475,-75
2022-03-24 12:59:53,824.65,745.67,21.90,45.40,1011117,29,20495,-75
2022-03-24 13:00:26,851.78,770.25,22.10,44.80,1028835,28,20883,-75
2022-03-24 13:01:02,883.78,796.70,22.00,45.20,1036118,28,20388,-75
2022-03-24 13:01:34,896.17,805.28,21.80,45.10,1041088,28,20017,-75
2022-03-24 13:02:06,876.83,789.67,21.70,46.30,1038202,28,20025,-75
2022-03-24 13:02:42,815.15,737.70,21.70,45.70,1024735,28,20023,-75
2022-03-24 13:03:15,861.17,776.53,21.80,44.80,1018848,28,20035,-75
2022-03-24 13:03:54,831.78,753.78,21.90,44.90,1022734,29,20390,-76
2022-03-24 13:04:25,842.45,762.50,22.00,45.20,1020892,29,20028,-74
2022-03-24 13:04:56,909.25,818.05,22.00,45.60,1022153,28,20020,-76
2022-03-24 13:05:30,834.75,754.75,22.00,44.30,1025511,28,20536,-75
2022-03-24 13:06:04,840.90,760.20,21.70,44.80,1040281,28,20037,-75
2022-03-24 13:06:37,831.85,752.90,21.60,45.20,1035489,28,20025,-76
2022-03-24 13:07:10,901.08,808.95,21.40,44.80,1036786,28,20018,-76
2022-03-24 13:07:49,864.63,779.03,21.40,45.90,1034710,28,20072,-75
2022-03-24 13:08:20,854.53,770.72,21.30,44.80,1043270,28,20025,-76
2022-03-24 13:09:19,853.50,770.45,21.30,44.10,1043715,28,20106,-75
2022-03-24 13:10:04,844.80,763.00,21.30,45.30,1035437,28,20121,-75
2022-03-24 13:10:36,863.03,776.80,21.30,45.00,1024940,28,20087,-74
2022-03-24 13:11:06,850.13,766.22,21.50,46.40,1022700,29,20061,-76
2022-03-24 13:11:52,898.72,806.30,21.50,45.10,1021317,28,20077,-75
2022-03-24 13:12:27,900.15,807.60,21.50,45.00,1019833,28,20051,-76
2022-03-24 13:13:00,851.75,766.90,21.60,44.50,1023134,28,20431,-76
2022-03-24 13:13:30,785.28,711.90,21.70,43.30,1016194,28,20074,-76
2022-03-24 13:14:09,779.90,706.72,21.70,42.60,1015954,28,20153,-74
2022-03-24 13:14:47,811.75,735.28,21.70,42.20,1019045,28,20051,-76
2022-03-24 13:15:26,799.45,725.10,21.70,42.90,1017874,28,20027,-75
2022-03-24 13:15:57,876.22,787.97,21.70,43.30,1018972,28,20062,-75
2022-03-24 13:16:28,853.40,770.78,21.60,43.70,1021179,29,20030,-76
2022-03-24 13:17:02,831.90,751.70,21.60,42.70,1018865,28,20110,-75
2022-03-24 13:17:33,829.50,751.03,21.60,43.40,1015690,28,20170,-75
2022-03-24 13:18:09,888.33,799.00,21.50,42.50,1019595,29,20164,-75
2022-03-24 13:18:39,899.30,808.80,21.50,44.30,1019095,29,20111,-74
2022-03-24 13:19:10,870.15,782.90,21.30,44.30,1018944,29,20032,-76
2022-03-24 13:19:42,839.70,758.13,21.40,43.90,1037062,28,20029,-75
2022-03-24 13:20:13,898.42,807.92,21.30,44.40,1043974,28,20029,-76
2022-03-24 13:20:51,852.00,768.55,21.30,44.70,1033473,28,20022,-74
2022-03-24 13:21:24,895.88,805.42,21.20,42.80,1019944,29,20020,-75
2022-03-24 13:21:56,898.25,807.92,21.10,44.70,1018958,28,20175,-76
2022-03-24 13:22:28,898.65,806.35,21.20,45.00,1022058,28,20028,-76
2022-03-24 13:23:01,860.75,776.67,21.30,44.40,1039768,28,20025,-74
2022-03-24 13:23:32,887.75,797.10,21.30,43.80,1040499,28,20036,-75
2022-03-24 13:24:03,898.30,804.90,21.30,45.30,1039753,28,20025,-75
2022-03-24 13:24:33,830.67,751.20,21.40,44.10,1038324,28,20017,-75
2022-03-24 13:25:07,917.33,822.38,21.50,43.90,1022765,28,20055,-75
2022-03-24 13:25:44,888.65,799.20,21.50,43.80,1019651,28,20024,-74
2022-03-24 13:26:19,904.33,810.75,21.50,44.00,1022592,29,20059,-76
2022-03-24 13:27:00,915.78,820.08,21.40,43.80,1022826,28,20020,-75
2022-03-24 13:27:34,952.85,849.55,21.40,44.00,1021744,28,20054,-76
2022-03-24 13:28:06,923.65,825.25,21.40,45.60,1046328,28,20025,-75
2022-03-24 13:28:37,936.08,836.83,21.50,46.20,1035476,28,20073,-75
2022-03-24 13:29:13,925.97,829.30,21.50,45.30,1031964,28,20387,-76
2022-03-24 13:29:44,934.92,836.70,21.70,45.00,1030837,28,20082,-74
2022-03-24 13:30:18,902.35,811.28,21.60,44.60,1019957,29,20483,-75
2022-03-24 13:30:52,907.17,814.63,21.70,44.30,1024367,28,20023,-76
2022-03-24 13:31:29,855.80,770.85,21.60,43.00,1022968,28,20393,-76
2022-03-24 13:32:16,902.53,812.47,21.50,43.70,1020881,28,20023,-75
2022-03-24 13:32:51,897.35,806.55,21.60,44.50,1019086,29,20075,-75
2022-03-24 13:33:22,883.88,795.80,21.60,44.00,1022311,28,20089,-76
2022-03-24 13:33:53,874.47,789.70,21.60,43.90,1017945,29,20027,-76
2022-03-24 13:34:25,853.25,772.53,21.70,43.60,1011180,28,20052,-76
2022-03-24 13:35:02,857.28,773.92,21.90,42.90,1011706,29,20021,-76
2022-03-24 13:35:35,845.78,766.08,21.70,42.00,1013659,28,20510,-76
2022-03-24 13:36:08,832.75,755.40,21.80,42.90,1018095,29,20027,-76
2022-03-24 13:36:39,878.85,795.70,22.00,42.90,1019115,29,20028,-75
2022-03-24 13:37:11,869.45,786.60,22.00,43.70,1036065,28,20047,-76
2022-03-24 13:37:44,861.70,779.85,22.00,43.80,1023811,28,20028,-77
2022-03-24 13:38:24,838.30,761.08,22.00,44.20,1024945,28,20030,-75
2022-03-24 13:38:55,864.78,783.40,22.10,42.60,1045944,28,20398,-76
2022-03-24 13:39:27,852.28,772.15,22.10,43.30,1039582,28,20083,-75
2022-03-24 13:39:59,859.85,779.63,22.00,42.80,1039846,28,20012,-76
2022-03-24 13:40:31,849.10,771.00,21.90,42.60,1027076,28,20073,-75
2022-03-24 13:41:01,861.97,780.33,21.90,42.20,1022949,29,20027,-75
2022-03-24 13:41:32,866.20,785.30,21.90,42.80,1043641,28,20021,-76
2022-03-24 13:42:08,883.45,797.83,21.90,42.80,1039584,28,20024,-74
2022-03-24 13:42:41,860.75,779.17,21.70,42.10,1039396,28,20022,-75
2022-03-24 13:43:12,872.03,788.58,21.60,42.60,1015996,28,20020,-75
2022-03-24 13:43:42,852.35,772.97,21.50,42.80,1017952,28,20020,-75
2022-03-24 13:44:13,872.65,788.13,21.40,43.10,1016189,29,20355,-74
2022-03-24 13:44:45,912.40,821.22,21.40,44.00,1019153,28,20119,-75
2022-03-24 13:45:16,923.63,829.13,21.40,43.80,1023600,28,20020,-75
2022-03-24 13:45:49,913.75,820.30,21.30,44.60,1019804,28,20078,-75
2022-03-24 13:46:19,914.88,823.47,21.20,44.30,1016313,28,20025,-75
2022-03-24 13:46:50,897.22,807.63,21.30,43.80,1020138,28,20097,-75
2022-03-24 13:47:25,912.72,820.70,21.30,43.50,1024086,28,20474,-75
2022-03-24 13:48:00,932.70,837.45,21.20,44.00,1026887,28,20512,-75
2022-03-24 13:48:31,896.90,807.17,21.40,44.20,1023561,28,20019,-75
2022-03-24 13:49:02,920.65,826.83,21.60,43.80,1023590,28,20135,-76
2022-03-24 13:49:33,927.63,833.67,21.70,44.10,1019681,28,20028,-75
2022-03-24 13:50:06,894.03,803.72,21.50,42.70,1019923,29,20098,-74
2022-03-24 13:50:38,896.40,809.63,21.60,42.90,1016034,28,20035,-75
2022-03-24 13:51:11,929.28,834.80,21.60,43.00,1016528,28,20119,-76
2022-03-24 13:51:42,935.58,839.25,21.50,43.90,1019837,28,20039,-75
2022-03-24 13:52:46,913.17,818.38,21.50,43.70,1017679,28,20028,-75
2022-03-24 13:53:24,916.25,824.58,21.50,43.90,1031450,28,20057,-76
2022-03-24 13:53:55,912.67,819.30,21.50,44.10,1028277,28,20425,-76
2022-03-24 13:54:25,912.63,820.55,21.60,43.50,1024796,28,20479,-74
2022-03-24 13:55:11,929.53,834.35,21.70,43.90,1032263,28,20473,-76
2022-03-24 13:55:42,928.45,832.50,21.60,43.80,1036579,28,20014,-75
2022-03-24 13:56:15,900.80,810.45,21.40,43.70,1037034,28,20048,-76
2022-03-24 13:56:45,904.47,812.90,21.40,44.00,1022084,29,20028,-74
2022-03-24 13:57:21,881.90,794.90,21.50,44.60,1019685,29,20039,-76
2022-03-24 13:57:55,921.85,828.65,21.50,44.80,1016649,28,20062,-76
2022-03-24 13:58:26,926.33,831.95,21.50,43.90,1013201,28,20571,-75
2022-03-24 13:59:00,925.28,830.33,21.50,43.30,1015708,28,20499,-75
2022-03-24 13:59:33,935.92,839.63,21.60,43.40,1014031,29,20032,-75
2022-03-24 14:00:06,926.17,832.15,21.60,43.60,1017423,28,20119,-76
2022-03-24 14:00:48,912.75,822.17,21.70,43.60,1015726,28,20025,-75
2022-03-24 14:01:20,895.42,807.40,21.80,43.70,1018006,29,20016,-74
2022-03-24 14:01:58,918.15,825.13,22.00,43.10,1020363,28,20008,-75
2022-03-24 14:02:28,863.40,782.28,22.20,43.10,1022405,29,20019,-75
2022-03-24 14:03:02,842.53,764.28,22.30,41.70,1023662,28,20012,-76
2022-03-24 14:03:41,869.75,786.30,22.40,42.20,1027690,28,20026,-76
2022-03-24 14:04:18,825.35,748.03,22.40,43.00,1023714,28,20058,-76
2022-03-24 14:05:13,866.13,783.25,22.50,42.50,1023695,28,20007,-75
2022-03-24 14:06:09,881.42,796.40,22.50,43.10,1015927,29,20466,-76
2022-03-24 14:06:39,877.17,793.88,22.70,43.70,1015589,28,20016,-76
2022-03-24 14:07:10,869.15,786.13,22.80,43.50,1015753,29,20020,-76
2022-03-24 14:07:59,831.22,752.75,22.90,43.40,1019061,29,20521,-75
2022-03-24 14:08:39,765.97,696.97,22.90,41.00,1038894,28,20018,-75
2022-03-24 14:09:22,763.38,693.05,22.80,40.20,1040101,28,20141,-76
2022-03-24 14:09:53,727.60,663.05,22.90,40.60,1019482,28,20123,-75
2022-03-24 14:10:46,749.72,682.05,22.90,40.80,1018798,29,20032,-76
2022-03-24 14:11:25,731.33,666.47,23.30,41.60,1036196,28,20014,-75
2022-03-24 14:12:03,778.70,706.65,23.30,42.40,1040401,28,20017,-75
2022-03-24 14:12:50,751.83,685.17,23.60,41.90,1040354,28,20411,-76
2022-03-24 14:13:25,769.85,699.63,23.50,41.90,1015781,28,20020,-75
2022-03-24 14:14:02,743.65,677.38,23.90,42.00,1012008,28,20377,-75
2022-03-24 14:14:33,763.88,697.05,24.00,41.00,1015588,28,20028,-75
2022-03-24 14:15:16,769.55,702.10,24.10,41.20,1018582,29,20027,-76
2022-03-24 14:15:48,775.33,707.42,24.30,40.80,1022186,29,20019,-77
2022-03-24 14:16:21,768.63,702.22,24.40,40.80,1019609,28,20016,-76
2022-03-24 14:16:51,778.45,710.97,24.30,41.50,1015761,28,20114,-75
2022-03-24 14:17:25,812.97,742.83,24.40,41.70,1011837,28,20020,-76
2022-03-24 14:18:18,816.97,745.85,24.50,40.20,1012471,28,20073,-75
2022-03-24 14:19:07,754.45,691.55,24.30,40.20,1019186,29,20098,-75
2022-03-24 14:19:55,766.03,701.50,24.00,39.90,1023910,28,20030,-75
2022-03-24 14:20:26,767.80,703.50,24.00,40.50,1027400,28,20019,-75
2022-03-24 14:20:56,821.42,751.65,23.90,40.70,1023429,28,20031,-76
2022-03-24 14:21:27,860.00,785.72,23.70,40.30,1019534,28,20023,-75
2022-03-24 14:22:03,902.88,824.70,23.70,40.00,1012196,29,20021,-76
2022-03-24 14:22:48,851.95,779.25,23.50,39.60,1016732,29,20024,-76
2022-03-24 14:23:34,813.28,745.33,23.20,39.40,1018300,28,20049,-76
2022-03-24 14:24:06,806.85,739.45,23.50,40.30,1023415,28,20071,-75
2022-03-24 14:24:47,840.08,768.33,23.70,41.10,1019845,28,20066,-76
2022-03-24 14:25:18,801.33,734.05,23.60,41.40,1023637,28,20023,-76
2022-03-24 14:25:48,890.50,812.70,23.70,41.90,1023652,29,20118,-75
2022-03-24 14:26:20,919.42,837.88,23.70,40.90,1019584,28,20066,-76
2022-03-24 14:26:58,944.00,860.30,23.80,41.40,1040549,28,20021,-76
2022-03-24 14:27:29,921.25,838.95,24.00,41.30,1037316,28,20025,-76
2022-03-24 14:27:59,961.30,873.33,23.90,41.60,1032112,28,20026,-75
2022-03-24 14:28:44,961.50,874.80,23.70,40.30,1015734,28,20067,-76
2022-03-24 14:29:21,1468.22,926.28,24.00,40.90,1044361,28,20365,-76
2022-03-24 14:30:12,933.55,850.97,23.90,40.40,1041531,28,20021,-75
2022-03-24 14:30:43,874.83,798.78,23.70,40.50,1036255,28,20543,-76
2022-03-24 14:31:14,1999.90,999.90,23.70,40.90,1020687,28,20119,-76
2022-03-24 14:31:45,1999.90,999.90,24.00,40.90,1022537,28,20075,-76
2022-03-24 14:32:23,1999.90,999.90,24.10,40.60,1019834,28,20079,-76
2022-03-24 14:32:53,1999.90,999.90,24.30,40.10,1020776,28,20036,-78
2022-03-24 14:33:26,1999.90,999.90,24.20,39.70,1018534,28,20020,-75
2022-03-24 14:34:01,1999.90,999.90,24.30,40.10,1011696,28,20021,-76
2022-03-24 14:34:32,1999.90,999.90,24.30,40.20,1015820,28,20096,-75
2022-03-24 14:35:23,1999.90,999.90,24.50,39.90,1019651,28,20107,-76
2022-03-24 14:35:57,1999.90,999.90,24.80,40.10,1019378,28,20055,-74
2022-03-24 14:36:45,1999.90,999.90,24.90,39.10,1018923,28,20399,-75
2022-03-24 14:37:16,1999.90,999.90,24.90,39.30,1023513,28,20576,-75
2022-03-24 14:37:55,1999.90,999.90,25.00,39.00,1026412,28,20477,-76
2022-03-24 14:38:26,1999.90,999.90,25.10,38.40,1030920,28,20018,-75
2022-03-24 14:39:19,1999.90,999.90,24.90,38.40,1022072,28,20023,-76
2022-03-24 14:39:51,1497.28,951.33,24.70,39.30,1022722,29,20550,-76
2022-03-24 14:40:33,1999.90,999.90,24.30,39.00,1019520,28,20024,-75
2022-03-24 14:41:03,1999.90,999.90,24.20,39.30,1019407,28,20032,-76
2022-03-24 14:41:36,1999.90,999.90,24.00,38.30,1015369,29,20029,-76
2022-03-24 14:42:06,1999.90,999.90,24.10,39.20,1007962,29,20060,-76
2022-03-24 14:42:37,1999.90,999.90,24.30,38.10,1019390,29,20050,-76
2022-03-24 14:43:10,1999.90,999.90,24.10,38.10,1019846,29,20020,-76
2022-03-24 14:43:41,1043.22,944.45,23.70,38.80,1019495,28,20020,-75
2022-03-24 14:44:13,1273.80,950.42,23.30,38.70,1011782,28,20115,-76
2022-03-24 14:44:45,1999.90,999.90,23.30,38.80,1008434,28,20427,-76
2022-03-24 14:45:15,1999.90,999.90,23.30,38.60,1008549,29,20076,-76
2022-03-24 14:45:48,1486.60,940.45,23.20,40.20,1017056,28,20138,-76
2022-03-24 14:46:18,1742.22,968.90,23.30,39.90,1015941,28,20031,-75
2022-03-24 14:46:49,1240.03,921.85,23.20,40.20,1019230,28,20118,-74
2022-03-24 14:47:20,978.15,890.15,23.20,39.80,1017306,29,20031,-76
2022-03-24 14:47:50,975.75,887.85,23.10,39.90,1016402,28,20123,-76
2022-03-24 14:48:21,1485.88,941.08,23.20,40.40,1036031,28,20456,-75
2022-03-24 14:48:52,968.53,880.17,23.30,40.50,1035899,28,20025,-76
2022-03-24 14:49:23,956.85,871.03,23.20,39.70,1036175,28,20022,-75
2022-03-24 14:49:54,962.75,875.45,23.20,40.00,1039148,28,20037,-76
2022-03-24 14:50:25,966.50,879.25,23.30,40.70,1023157,29,20075,-75
2022-03-24 14:50:56,963.95,875.85,23.30,40.60,1028676,28,20038,-75
2022-03-24 14:51:26,951.30,864.97,23.40,40.60,1027186,28,20054,-75
2022-03-24 14:51:57,954.90,867.45,23.40,41.00,1027016,28,20501,-75
2022-03-24 14:52:28,951.92,865.35,23.30,40.30,1027265,28,20394,-75
2022-03-24 14:53:00,959.25,872.67,23.30,40.20,1019619,28,20031,-75
2022-03-24 14:53:32,942.92,857.25,23.30,40.70,1019877,28,20024,-76
2022-03-24 14:54:07,918.75,837.30,23.10,40.50,1015598,28,20027,-76
2022-03-24 14:54:37,885.03,808.28,23.10,40.50,1019411,28,20020,-75
2022-03-24 14:55:10,906.25,825.20,23.00,41.10,1015660,28,20020,-76
2022-03-24 14:55:41,888.92,810.92,22.70,41.10,1019663,29,20027,-76
2022-03-24 14:56:13,873.50,797.70,22.30,41.20,1040842,28,20022,-76
2022-03-24 14:56:43,832.40,761.17,21.90,41.80,1043124,28,20028,-75
2022-03-24 14:57:14,835.30,764.08,21.80,41.90,1040038,28,20116,-75
2022-03-24 14:57:46,810.05,740.97,21.70,41.90,1023442,28,20038,-75
2022-03-24 14:58:16,795.13,726.55,21.70,42.20,1044522,28,20022,-76
2022-03-24 14:58:47,774.22,709.33,21.70,42.50,1032294,28,20019,-75
2022-03-24 14:59:18,762.70,698.58,21.80,42.50,1036446,28,20378,-75
2022-03-24 14:59:48,745.05,683.13,21.70,42.10,1035601,28,20029,-76
2022-03-24 15:00:20,748.13,686.53,21.60,42.40,1015711,28,20549,-76
2022-03-24 15:00:51,775.90,711.20,21.60,42.10,1019523,28,20024,-76
2022-03-24 15:01:24,751.40,689.50,21.50,42.90,1015714,28,20012,-75
2022-03-24 15:01:54,729.83,671.42,21.30,42.60,1020054,28,20059,-75
2022-03-24 15:02:25,782.28,716.42,21.10,42.30,1015928,28,20023,-76
2022-03-24 15:02:56,750.03,687.92,21.10,42.70,1020093,28,20015,-75
2022-03-24 15:03:26,733.47,673.50,20.90,42.40,1023467,29,20103,-75
2022-03-24 15:03:57,731.08,671.55,21.00,42.70,1023460,28,20395,-75
2022-03-24 15:04:29,771.67,707.30,21.20,42.60,1019336,29,20023,-75
2022-03-24 15:04:59,756.80,693.95,21.20,43.10,1019421,29,20055,-76
2022-03-24 15:05:30,735.05,675.70,21.10,42.50,1019728,28,20045,-75
2022-03-24 15:06:00,751.28,688.40,21.10,42.70,1019822,28,20475,-76
2022-03-24 15:06:31,758.80,695.67,21.00,42.40,1019546,28,20046,-76
2022-03-24 15:07:02,734.97,675.33,20.90,42.60,1015647,28,20021,-75
2022-03-24 15:07:34,727.17,668.58,20.90,42.30,1015835,29,20112,-75
2022-03-24 15:08:05,706.83,649.78,20.80,42.00,1016019,28,20017,-75
2022-03-24 15:08:37,755.88,694.08,20.90,42.00,1020269,28,20016,-75
2022-03-24 15:09:08,730.15,670.28,21.00,42.70,1023518,28,20490,-76
2022-03-24 15:09:38,725.53,665.55,21.20,42.40,1023944,28,20410,-75
2022-03-24 15:10:10,742.97,681.20,21.40,41.90,1023262,28,20471,-76
2022-03-24 15:10:41,714.03,656.20,21.40,42.40,1019955,29,20537,-76
2022-03-24 15:11:12,758.90,695.83,21.40,41.90,1036129,28,20089,-76
2022-03-24 15:11:43,753.45,691.33,21.20,42.40,1036461,28,20052,-75
2022-03-24 15:12:13,749.60,685.15,21.30,42.20,1031854,28,20113,-75
2022-03-24 15:12:45,753.40,690.78,21.10,41.90,1011809,29,20036,-75
2022-03-24 15:13:16,763.58,699.00,21.10,42.30,1019151,28,20059,-76
2022-03-24 15:14:05,763.60,699.95,21.20,42.10,1015812,28,20052,-76
2022-03-24 15:14:54,729.53,669.42,21.20,42.40,1023538,28,20016,-77
2022-03-24 15:15:43,720.05,659.42,21.10,42.50,1021244,28,20016,-75
2022-03-24 15:16:14,709.10,650.78,21.50,41.90,1027435,28,20023,-74
2022-03-24 15:16:45,698.90,640.85,21.50,41.90,1019478,28,20016,-76
2022-03-24 15:17:15,705.22,647.80,21.70,41.30,1023472,29,20093,-75
2022-03-24 15:17:46,762.00,697.22,21.60,41.80,1019384,29,20016,-76
2022-03-24 15:18:17,739.05,678.45,21.70,42.40,1015705,28,20012,-75
2022-03-24 15:18:47,752.53,690.83,21.50,41.70,1019488,28,20438,-76
2022-03-24 15:19:18,730.47,670.70,21.60,42.00,1019506,28,20469,-76
2022-03-24 15:19:48,752.85,690.15,21.50,41.30,1025758,28,20019,-74
2022-03-24 15:20:20,776.80,710.00,21.40,42.20,1023122,28,20026,-76
2022-03-24 15:20:50,772.00,706.30,21.30,42.10,1015174,29,20020,-74
2022-03-24 15:21:21,754.38,691.60,21.20,41.80,1015788,28,20020,-76
2022-03-24 15:21:52,745.10,683.25,21.40,41.90,1015857,28,20024,-76
2022-03-24 15:22:22,759.80,695.17,21.30,41.50,1019671,28,20426,-74
2022-03-24 15:22:53,783.33,715.47,21.20,41.60,1019431,29,20036,-76
2022-03-24 15:23:24,790.33,721.83,21.30,42.20,1019281,28,20438,-75
2022-03-24 15:23:56,767.92,702.13,21.30,42.10,1015797,29,20024,-76
2022-03-24 15:24:27,782.47,715.10,21.40,42.20,1016128,28,20565,-78
2022-03-24 15:24:58,758.85,695.22,21.30,41.80,1015526,28,20047,-75
2022-03-24 15:25:29,782.92,715.80,21.40,42.00,1011746,28,20025,-76
2022-03-24 15:26:02,763.53,698.67,21.50,42.50,1015783,29,20403,-76
2022-03-24 15:26:33,765.00,696.90,21.60,42.40,1019968,28,20159,-76
2022-03-24 15:27:04,723.60,664.50,21.80,42.10,1016129,28,20097,-75
2022-03-24 15:27:35,784.42,714.53,21.80,41.00,1019388,29,20023,-75
2022-03-24 15:28:06,758.60,694.28,21.80,41.10,1015651,29,20024,-76
2022-03-24 15:28:37,760.58,695.65,21.70,40.90,1019734,29,20027,-76
2022-03-24 15:29:09,735.83,673.80,21.70,41.20,1023091,28,20019,-74
2022-03-24 15:29:43,754.78,690.22,21.80,40.90,1036405,28,20026,-76
2022-03-24 15:30:14,732.13,671.08,22.00,41.00,1036002,28,20129,-76
2022-03-24 15:30:45,753.25,689.53,22.10,40.50,1011723,28,20016,-75
2022-03-24 15:31:16,741.45,678.88,22.20,40.30,1012690,29,20024,-75
2022-03-24 15:31:48,746.28,683.42,22.10,40.30,1034977,28,20022,-75
2022-03-24 15:32:19,770.25,703.60,22.40,40.50,1019906,28,20028,-76
2022-03-24 15:32:49,774.13,706.97,22.60,40.30,1019251,28,20078,-74
2022-03-24 15:33:20,741.95,679.25,22.70,39.30,1015672,28,20083,-76
2022-03-24 15:33:51,767.97,702.17,22.90,39.50,1015517,29,20035,-75
2022-03-24 15:34:25,769.95,704.38,23.10,39.30,1015723,28,20078,-75
2022-03-24 15:34:56,797.15,727.45,23.30,39.20,1020242,28,20027,-75
2022-03-24 15:35:26,1999.90,999.90,23.50,38.70,1019457,28,20126,-75
2022-03-24 15:35:58,1999.90,999.90,23.60,39.20,1019979,28,20107,-76
2022-03-24 15:36:29,1999.90,999.90,23.70,38.70,1035880,28,20076,-76
2022-03-24 15:36:59,1999.90,999.90,23.70,38.70,1036092,28,20072,-75
2022-03-24 15:37:30,1999.90,999.90,23.70,38.20,1031849,28,20493,-75
2022-03-24 15:38:01,1999.90,999.90,24.00,38.40,1035054,28,20026,-76
2022-03-24 15:38:31,1999.90,999.90,24.10,38.00,1019453,29,20032,-75
2022-03-24 15:39:02,1999.90,999.90,24.40,37.70,1035781,28,20022,-75
2022-03-24 15:39:33,1999.90,999.90,24.40,37.40,1032103,28,20037,-75
2022-03-24 15:40:07,1999.90,999.90,24.50,37.30,1035847,28,20018,-74
2022-03-24 15:40:38,1999.90,999.90,24.30,37.30,1015480,28,20455,-75
2022-03-24 15:41:09,1999.90,999.90,24.20,36.50,1019428,28,20514,-75
2022-03-24 15:41:40,1999.90,999.90,24.30,37.30,1015659,28,20028,-76
2022-03-24 15:42:11,1999.90,999.90,24.30,36.80,1015901,28,20106,-75
2022-03-24 15:42:43,1999.90,999.90,24.50,36.90,1019040,28,20030,-76
2022-03-24 15:43:13,1999.90,999.90,24.60,37.20,1015661,28,20117,-75
2022-03-24 15:43:44,1999.90,999.90,24.80,36.30,1015547,28,20041,-73
2022-03-24 15:44:18,1999.90,999.90,24.70,37.30,1019624,28,20039,-76
2022-03-24 15:44:49,1999.90,999.90,24.50,37.30,1036551,28,20389,-76
2022-03-24 15:45:20,1999.90,999.90,24.70,36.70,1036653,28,20477,-75
2022-03-24 15:45:51,1999.90,999.90,24.80,36.20,1031945,28,20395,-75
2022-03-24 15:46:22,1999.90,999.90,24.90,36.90,1015456,28,20546,-74
2022-03-24 15:46:53,1999.90,999.90,25.20,36.30,1015811,28,20515,-76
2022-03-24 15:47:23,1999.90,999.90,25.30,36.10,1015910,28,20107,-76
2022-03-24 15:47:54,1999.90,999.90,25.30,36.30,1023570,28,20031,-74
2022-03-24 15:48:25,1999.90,999.90,25.20,36.10,1019218,28,20019,-75
2022-03-24 15:48:55,1999.90,999.90,25.20,35.80,1015426,28,20024,-76
2022-03-24 15:49:26,1999.90,999.90,25.10,36.70,1015445,28,20028,-75
2022-03-24 15:49:56,1999.90,999.90,25.00,36.40,1015652,28,20024,-75
2022-03-24 15:50:27,1999.90,999.90,24.70,36.50,1015659,28,20395,-75
2022-03-24 15:50:58,1999.90,999.90,24.50,35.80,1019260,28,20027,-75
2022-03-24 15:51:30,1999.90,999.90,24.50,36.80,1019483,28,20028,-74
2022-03-24 15:52:01,1999.90,999.90,24.40,37.00,1019669,29,20024,-76
2022-03-24 15:52:32,1999.90,999.90,24.40,37.70,1019738,29,20049,-75
2022-03-24 15:53:02,1999.90,999.90,24.60,37.20,1023243,29,20024,-76
2022-03-24 15:53:33,1999.90,999.90,24.40,36.80,1019368,28,20024,-76
2022-03-24 15:54:04,1999.90,999.90,24.30,35.90,1023724,28,20500,-75
2022-03-24 15:54:35,1999.90,999.90,24.10,36.40,1027289,28,20431,-75
2022-03-24 15:55:10,1999.90,999.90,24.10,37.10,1023559,28,20097,-75
2022-03-24 15:55:41,1999.90,999.90,24.10,37.90,1027364,28,20050,-75
2022-03-24 15:56:11,1999.90,999.90,24.30,37.70,1031245,28,20463,-75
2022-03-24 15:56:42,1999.90,999.90,24.50,37.40,1026584,28,20038,-76
2022-03-24 15:57:13,1999.90,999.90,24.50,37.20,1023351,29,20102,-75
2022-03-24 15:57:47,1999.90,999.90,24.50,37.50,1023548,28,20567,-75
2022-03-24 15:58:20,1999.90,999.90,24.80,37.50,1028215,28,20023,-76
2022-03-24 15:58:51,1999.90,999.90,24.90,36.30,1023206,28,20019,-76
2022-03-24 15:59:22,1999.90,999.90,25.00,36.60,1019241,28,20372,-76
2022-03-24 15:59:52,1999.90,999.90,25.10,36.00,1015317,28,20649,-76
2022-03-24 16:00:23,1999.90,999.90,25.30,35.80,1015519,29,20036,-74
2022-03-24 16:00:54,1999.90,999.90,25.10,35.90,1015571,28,20162,-77
2022-03-24 16:01:24,1999.90,999.90,25.10,35.90,1015325,29,20024,-75
2022-03-24 16:01:55,1999.90,999.90,25.10,35.80,1011664,28,20377,-76
2022-03-24 16:02:26,1999.90,999.90,24.80,36.20,1011873,28,20016,-76
2022-03-24 16:02:57,1999.90,999.90,24.70,36.30,1019729,28,20016,-75
2022-03-24 16:03:27,1999.90,999.90,24.60,36.50,1019488,28,20019,-75
2022-03-24 16:03:59,1999.90,999.90,24.70,36.40,1023201,28,20544,-75
2022-03-24 16:04:29,1999.90,999.90,24.70,36.60,1027114,28,20022,-75
2022-03-24 16:05:01,1999.90,999.90,24.50,36.40,1027557,28,20049,-75
2022-03-24 16:05:33,1999.90,999.90,24.20,36.00,1043834,28,20013,-76
2022-03-24 16:06:05,1999.90,999.90,24.10,37.00,1043449,28,20021,-75
2022-03-24 16:06:36,1999.90,999.90,23.90,37.00,1043970,28,20013,-75
2022-03-24 16:07:07,1999.90,999.90,23.60,37.50,1041598,28,20088,-76
2022-03-24 16:07:39,1280.25,954.50,23.20,36.90,1042945,28,20013,-75
2022-03-24 16:08:10,1235.47,915.03,22.90,37.80,1039566,28,20010,-75
2022-03-24 16:08:40,999.40,904.05,23.10,38.40,1034918,28,20068,-75
2022-03-24 16:09:11,996.22,901.45,23.30,38.50,1030316,28,20021,-76
2022-03-24 16:09:42,1011.97,914.97,23.40,37.70,1011491,28,20017,-76
2022-03-24 16:10:16,1999.90,999.90,23.50,37.30,1007862,28,20017,-76
2022-03-24 16:10:46,997.58,902.45,23.60,37.50,1016723,29,20519,-75
2022-03-24 16:11:17,994.13,900.17,23.50,37.40,1027154,28,20512,-76
2022-03-24 16:11:47,991.67,898.70,23.40,37.50,1023260,28,20023,-75
2022-03-24 16:12:19,1234.70,915.40,23.20,37.90,1023140,28,20051,-76
2022-03-24 16:12:49,1001.13,906.28,23.20,37.40,1015644,28,20649,-75
2022-03-24 16:13:20,1999.90,999.90,23.10,37.70,1023411,28,20498,-75
2022-03-24 16:13:51,966.67,876.47,23.00,37.70,1019085,29,20066,-75
2022-03-24 16:14:21,973.60,882.13,23.00,37.40,1019331,28,20014,-75
2022-03-24 16:14:52,1228.47,910.22,23.00,37.30,1019251,28,20024,-75
2022-03-24 16:15:23,969.72,879.88,22.90,37.40,1019175,28,20020,-75
2022-03-24 16:15:54,957.10,868.83,22.90,37.90,1023247,28,20086,-75
2022-03-24 16:16:24,952.20,865.15,22.80,38.00,1019508,29,20518,-75
2022-03-24 16:16:56,927.55,843.33,22.80,37.90,1023146,28,20012,-76
2022-03-24 16:17:26,911.03,828.83,22.40,37.90,1019343,28,20016,-75
2022-03-24 16:17:57,900.28,820.72,22.20,38.00,1019277,29,20016,-76
2022-03-24 16:18:29,894.00,814.30,22.10,38.40,1019362,28,20103,-75
2022-03-24 16:19:00,878.67,801.45,21.90,38.00,1022998,28,20125,-76
2022-03-24 16:19:31,839.42,767.55,21.70,38.40,1019204,29,20111,-75
2022-03-24 16:20:02,834.75,762.67,21.70,38.90,1019297,29,20475,-76
2022-03-24 16:20:33,834.70,763.95,21.60,39.10,1022701,28,20558,-75
2022-03-24 16:21:04,826.35,755.42,21.50,39.30,1015972,29,20527,-77
2022-03-24 16:21:34,836.13,764.58,21.40,39.30,1023278,28,20023,-75
2022-03-24 16:22:05,838.67,767.03,21.00,39.60,1019874,28,20110,-76
2022-03-24 16:22:36,842.60,771.55,20.60,39.80,1035786,28,20455,-76
2022-03-24 16:23:08,826.05,756.60,20.60,40.90,1034932,28,20018,-75
2022-03-24 16:23:38,813.00,744.92,20.60,40.90,1019989,28,20151,-75
2022-03-24 16:24:09,817.10,748.22,20.50,40.70,1023495,28,20168,-75
2022-03-24 16:24:40,794.85,728.25,20.40,41.00,1022884,28,20571,-76
2022-03-24 16:25:11,808.78,741.30,20.20,40.80,1020424,28,20399,-78
2022-03-24 16:25:43,795.38,729.05,20.00,41.50,1034725,28,20017,-75
2022-03-24 16:26:13,802.08,734.50,19.90,41.60,1015281,28,20534,-75
2022-03-24 16:26:44,787.45,721.38,19.80,41.70,1015740,28,20558,-75
2022-03-24 16:27:15,812.78,742.72,19.80,41.60,1019469,29,20039,-75
2022-03-24 16:27:47,794.17,725.92,19.70,42.00,1023488,28,20019,-75
2022-03-24 16:28:18,805.05,735.90,19.80,42.20,1027324,28,20023,-75
2022-03-24 16:28:49,792.60,724.88,19.80,42.30,1043973,28,20029,-74
2022-03-24 16:29:20,824.03,751.47,19.80,42.30,1043923,28,20027,-75
2022-03-24 16:29:50,801.40,732.63,19.70,42.90,1035941,28,20078,-75
2022-03-24 16:30:22,817.50,745.00,19.60,43.20,1011654,28,20029,-75
2022-03-24 16:30:53,820.97,748.35,19.60,43.40,1019105,29,20479,-74
2022-03-24 16:31:24,826.08,752.63,19.60,43.60,1023373,29,20062,-75
2022-03-24 16:31:54,819.28,747.30,19.60,43.80,1023581,28,20049,-76
2022-03-24 16:32:25,801.97,731.65,19.60,43.60,1027062,28,20018,-75
2022-03-24 16:32:56,789.38,719.80,19.60,43.40,1015344,28,20025,-76
2022-03-24 16:33:27,793.88,724.92,19.60,42.90,1023238,28,20019,-74
2022-03-24 16:33:57,804.10,734.40,19.60,43.20,1019145,28,20051,-75
2022-03-24 16:34:29,814.78,743.20,19.50,43.50,1015657,28,20051,-75
2022-03-24 16:35:00,810.22,739.95,19.40,43.20,1020217,29,20203,-75
2022-03-24 16:35:30,798.03,727.22,19.30,43.00,1019268,29,20020,-76
2022-03-24 16:36:03,804.58,732.40,19.30,43.20,1019189,28,20032,-75
2022-03-24 16:36:34,823.70,749.85,19.20,43.40,1015496,28,20067,-75
2022-03-24 16:37:07,873.63,792.75,19.20,44.10,1023116,28,20042,-75
2022-03-24 16:37:38,878.92,797.38,19.10,44.50,1023250,29,20024,-75
2022-03-24 16:38:10,852.35,775.92,19.00,44.60,1023165,28,20019,-75
2022-03-24 16:38:40,916.25,830.75,18.90,44.70,1015322,29,20024,-75
2022-03-24 16:39:11,862.60,784.97,18.90,44.70,1015547,28,20080,-74
2022-03-24 16:39:42,908.13,823.17,18.70,44.60,1011566,29,20108,-75
2022-03-24 16:40:14,905.70,822.47,18.60,45.10,1011796,28,20115,-75
2022-03-24 16:40:44,903.00,819.47,18.60,44.90,1019413,28,20023,-75
2022-03-24 16:41:15,889.17,807.13,18.60,44.80,1015100,28,20025,-77
2022-03-24 16:41:45,919.67,834.03,18.50,44.80,1032207,28,20026,-74
2022-03-24 16:42:16,942.85,853.15,18.50,45.30,1030904,28,20022,-75
2022-03-24 16:42:47,937.20,848.30,18.40,45.60,1019384,28,20020,-75
2022-03-24 16:43:18,946.00,857.28,18.30,45.30,1019182,28,20024,-75
2022-03-24 16:43:49,942.90,853.70,18.20,45.10,1015576,29,20017,-75
2022-03-24 16:44:20,939.30,849.50,18.30,45.50,1016705,28,20029,-73
2022-03-24 16:44:50,955.55,865.65,18.20,45.00,1031857,28,20117,-75
2022-03-24 16:45:21,969.47,876.58,18.30,45.50,1033212,28,20556,-75
2022-03-24 16:45:52,978.33,883.83,18.20,45.50,1027366,28,20031,-74
2022-03-24 16:46:22,974.35,881.30,18.10,45.50,1015187,28,20031,-74
2022-03-24 16:46:56,994.33,897.92,18.00,45.50,1019237,29,20470,-75
2022-03-24 16:47:26,1021.20,920.95,17.90,45.70,1022947,28,20019,-75
2022-03-24 16:47:57,1021.75,922.15,17.90,45.60,1022666,29,20059,-75
2022-03-24 16:48:28,1044.43,939.80,17.80,45.90,1023812,28,20142,-73
2022-03-24 16:48:58,1052.85,946.60,17.80,46.30,1039878,28,20017,-75
2022-03-24 16:49:30,1051.53,945.35,17.80,46.50,1039814,28,20047,-74
2022-03-24 16:50:02,1082.85,971.13,17.80,46.50,1039806,28,20104,-75
2022-03-24 16:50:33,1068.68,959.67,17.80,46.30,1033794,28,20022,-77
2022-03-24 16:51:04,1058.88,952.03,17.80,46.10,1023092,28,20027,-75
2022-03-24 16:51:35,1058.93,951.22,17.80,46.00,1023103,29,20027,-75
2022-03-24 16:52:06,1071.28,961.42,17.80,46.30,1023654,28,20501,-76
2022-03-24 16:52:37,1069.63,958.72,17.80,46.30,1027175,28,20121,-74
2022-03-24 16:53:08,1068.75,959.53,17.90,45.80,1031082,28,20038,-74
2022-03-24 16:53:42,1071.45,961.95,17.80,45.70,1023037,28,20028,-74
2022-03-24 16:54:13,1089.57,976.20,17.90,45.70,1018191,29,20024,-74
2022-03-24 16:54:44,1092.72,979.53,17.90,45.90,1020031,29,20098,-75
2022-03-24 16:55:15,1074.93,964.80,18.00,46.00,1023767,28,20379,-74
2022-03-24 16:55:45,1073.90,964.35,17.90,46.10,1027262,28,20477,-75
2022-03-24 16:56:49,1084.38,973.38,17.90,46.00,1038847,28,20048,-77
2022-03-24 16:57:20,1080.75,968.88,17.90,45.90,1039035,28,20475,-79
2022-03-24 16:57:50,1084.68,971.70,17.90,46.10,1035089,28,20500,-76
2022-03-24 16:58:21,1108.05,989.60,17.90,46.30,1044529,28,20017,-79
2022-03-24 16:58:52,1101.32,984.55,17.90,46.80,1036642,28,20022,-76
2022-03-24 16:59:23,1122.55,999.17,17.80,46.70,1040728,28,20028,-79
2022-03-24 16:59:53,1106.68,988.28,17.80,46.60,1043735,28,20065,-76
2022-03-24 17:00:24,1093.22,979.50,17.80,46.20,1036067,28,20030,-77
2022-03-24 17:00:55,1094.78,979.85,17.80,45.70,1038097,28,20022,-76
2022-03-24 17:01:25,1086.93,974.67,17.80,45.70,1039967,28,20100,-77
2022-03-24 17:01:56,1096.35,981.55,17.80,46.10,1040040,28,20154,-77
2022-03-24 17:02:27,1112.85,994.13,17.80,46.00,1039674,28,20043,-76
2022-03-24 17:02:58,1125.40,999.90,17.70,46.90,1031626,28,20432,-78
2022-03-24 17:03:28,1133.40,999.90,17.70,47.30,1028186,28,20106,-76
2022-03-24 17:03:59,1127.40,999.90,17.70,47.40,1033699,28,20038,-76
2022-03-24 17:04:30,1134.03,999.90,17.70,47.00,1036124,28,20041,-77
2022-03-24 17:05:01,1148.97,999.90,17.70,46.90,1039312,28,20478,-76
2022-03-24 17:05:33,1167.70,999.90,17.70,47.30,1039095,28,20010,-77
2022-03-24 17:06:05,1137.78,999.90,17.60,47.10,1044188,28,20078,-76
2022-03-24 17:06:37,1149.32,999.90,17.70,47.00,1043650,28,20205,-77
2022-03-24 17:07:09,1144.65,999.90,17.60,47.10,1035639,28,20057,-77
2022-03-24 17:07:39,1141.57,999.90,17.70,47.20,1035684,28,20489,-77
2022-03-24 17:08:11,1147.95,999.90,17.60,46.90,1031647,28,20018,-77
2022-03-24 17:08:42,1219.70,999.90,17.60,47.50,1028851,28,20029,-77
2022-03-24 17:09:12,1244.53,999.90,17.60,47.90,1034866,28,20020,-77
2022-03-24 17:09:43,1289.68,999.90,17.50,48.10,1039874,28,20049,-77
2022-03-24 17:10:14,1259.53,999.90,17.50,48.10,1036250,28,20022,-77
2022-03-24 17:10:45,1318.45,999.90,17.50,48.00,1043755,28,20028,-77
2022-03-24 17:11:16,1333.82,999.90,17.50,48.70,1044429,28,20021,-77
2022-03-24 17:11:46,1341.95,999.90,17.50,48.70,1036344,28,20021,-77
2022-03-24 17:12:17,1321.05,999.90,17.40,48.10,1043749,28,20035,-77
2022-03-24 17:12:47,1298.57,999.90,17.40,47.50,1043906,28,20020,-77
2022-03-24 17:13:18,1265.68,999.90,17.50,47.40,1035781,28,20496,-77
2022-03-24 17:13:49,1292.45,999.90,17.40,47.20,1036202,28,20409,-77
2022-03-24 17:14:20,1303.80,999.90,17.40,47.50,1031749,28,20042,-77
2022-03-24 17:14:51,1300.97,999.90,17.30,47.40,1031908,28,20522,-77
2022-03-24 17:15:22,1312.85,999.90,17.40,47.30,1040115,28,20068,-77
2022-03-24 17:15:53,1338.90,999.90,17.30,47.60,1043917,28,20024,-77
2022-03-24 17:16:24,1321.32,999.90,17.30,47.50,1043132,28,20036,-77
2022-03-24 17:16:55,1314.93,999.90,17.30,47.40,1043573,28,20407,-77
2022-03-24 17:17:27,1314.97,999.90,17.30,47.20,1043781,28,20056,-77
2022-03-24 17:17:57,1322.78,999.90,17.30,47.30,1040585,28,20052,-77
2022-03-24 17:18:28,1314.68,999.90,17.30,47.30,1040351,28,20053,-78
2022-03-24 17:18:59,1347.70,999.90,17.30,47.50,1044732,28,20519,-77
2022-03-24 17:19:29,1305.05,999.90,17.20,47.10,1039734,28,20022,-77
2022-03-24 17:20:00,1322.32,999.90,17.20,47.00,1044022,28,20053,-77
2022-03-24 17:20:31,1371.10,999.90,17.20,47.50,1044936,28,20028,-78
2022-03-24 17:21:01,1354.03,999.90,17.20,47.70,1044879,28,20063,-78
2022-03-24 17:21:32,1346.13,999.90,17.20,47.40,1050136,28,20017,-76
2022-03-24 17:22:03,1381.15,999.90,17.20,47.40,1044510,28,20537,-76
2022-03-24 17:22:36,1381.38,999.90,17.10,47.80,1044875,28,20025,-77
2022-03-24 17:23:06,1412.53,999.90,17.10,47.90,1044832,28,20395,-77
2022-03-24 17:23:37,1442.95,999.90,17.10,47.70,1044325,28,20439,-77
2022-03-24 17:24:08,1446.30,999.90,17.00,48.00,1045794,28,20041,-77
2022-03-24 17:24:39,1456.85,999.90,17.00,48.10,1045083,28,20020,-75
2022-03-24 17:25:12,1480.55,999.90,17.00,48.30,1045017,28,20043,-77
2022-03-24 17:25:43,1504.80,999.90,17.00,49.40,1044758,28,20100,-77
2022-03-24 17:26:14,1474.32,999.90,16.90,48.50,1040417,28,20022,-77
2022-03-24 17:26:44,1425.78,999.90,16.90,47.90,1041106,28,20028,-75
2022-03-24 17:27:15,1465.35,999.90,16.90,48.00,1040875,28,20479,-77
2022-03-24 17:27:48,1450.80,999.90,16.80,48.00,1036571,28,20029,-77
2022-03-24 17:28:19,1468.35,999.90,16.80,47.80,1038500,28,20018,-76
2022-03-24 17:28:50,1487.25,999.90,16.80,48.20,1037859,28,20018,-77
2022-03-24 17:29:20,1610.78,999.90,16.80,49.80,1037556,28,20022,-75
2022-03-24 17:29:51,1585.88,999.90,16.80,49.00,1040019,28,20717,-77
2022-03-24 17:30:21,1608.32,999.90,16.80,49.30,1044400,28,20384,-76
2022-03-24 17:30:52,1593.88,999.90,16.70,49.80,1044698,28,20021,-77
2022-03-24 17:31:23,1596.20,999.90,16.70,49.50,1044291,28,20025,-76
2022-03-24 17:31:54,1559.20,999.90,16.70,48.80,1041326,28,20096,-76
2022-03-24 17:32:24,1657.28,999.90,16.70,49.80,1042002,28,20563,-77
2022-03-24 17:32:55,1708.40,999.90,16.60,51.10,1041063,28,20507,-76
2022-03-24 17:33:26,1725.43,999.90,16.60,51.40,1044631,28,20021,-77
2022-03-24 17:33:56,1762.82,999.90,16.60,51.20,1040408,28,20039,-77
2022-03-24 17:34:27,1814.18,999.90,16.50,52.00,1039938,28,20028,-76
2022-03-24 17:34:58,1933.68,999.90,16.50,52.00,1040148,28,20053,-76
2022-03-24 17:35:28,1918.18,999.90,16.50,54.20,1036555,28,20065,-77
2022-03-24 17:35:59,1857.22,999.90,16.50,53.90,1040414,28,20476,-76
2022-03-24 17:36:33,1851.50,999.90,16.50,52.90,1040668,28,20021,-77
2022-03-24 17:37:04,1837.80,999.90,16.50,52.70,1042283,28,20391,-78
2022-03-24 17:37:35,1810.60,999.90,16.50,52.20,1049171,28,20012,-77
2022-03-24 17:38:06,1843.55,999.90,16.40,52.50,1048663,28,20039,-77
2022-03-24 17:38:37,1818.78,999.90,16.40,52.70,1052899,28,20055,-77
2022-03-24 17:39:11,1834.22,999.90,16.40,52.00,1048970,28,20024,-77
2022-03-24 17:39:43,1846.78,999.90,16.30,52.00,1046059,28,20044,-77
2022-03-24 17:40:16,1847.38,999.90,16.30,52.60,1037800,28,20018,-77
2022-03-24 17:40:47,1852.18,999.90,16.20,52.80,1029578,28,20019,-77
2022-03-24 17:41:18,1822.70,999.90,16.20,52.10,1035320,28,20050,-77
2022-03-24 17:41:48,1806.43,999.90,16.10,50.40,1040726,28,20014,-77
2022-03-24 17:42:20,1803.03,999.90,16.10,50.60,1038004,28,20041,-77
2022-03-24 17:42:54,1806.30,999.90,16.10,50.70,1036664,28,20090,-77
2022-03-24 17:43:25,1800.82,999.90,16.00,50.90,1035132,28,20018,-77
2022-03-24 17:43:55,1817.40,999.90,16.00,51.80,1037929,28,20018,-77
2022-03-24 17:44:29,1789.72,999.90,16.00,51.50,1037348,28,20018,-77
2022-03-24 17:45:00,1786.78,999.90,16.00,51.30,1039043,28,20041,-77
2022-03-24 17:45:31,1785.30,999.90,15.90,50.90,1040180,28,20036,-77
2022-03-24 17:46:01,1812.90,999.90,15.90,51.00,1036959,28,20022,-77
2022-03-24 17:46:33,1808.93,999.90,15.90,51.20,1036759,28,20074,-77
2022-03-24 17:47:04,1778.78,999.90,15.80,51.70,1036459,28,20026,-77
2022-03-24 17:47:36,1834.20,999.90,15.80,51.40,1033955,28,20030,-77
2022-03-24 17:48:08,1872.30,999.90,15.80,52.00,1036768,28,20014,-77
2022-03-24 17:48:39,1952.18,999.90,15.70,53.40,1038353,28,20022,-77
2022-03-24 17:49:11,1967.53,999.90,15.60,54.30,1041050,28,20014,-77
2022-03-24 17:49:42,1999.90,999.90,15.60,55.30,1039728,28,20494,-77
2022-03-24 17:50:15,1984.30,999.90,15.60,55.70,1042226,28,20039,-77
2022-03-24 17:50:45,1992.28,999.90,15.60,55.50,1036639,28,20061,-77
2022-03-24 17:51:16,1934.25,999.90,15.50,55.20,1040567,28,20037,-77
2022-03-24 17:51:47,1932.45,999.90,15.50,54.70,1039300,28,20589,-77
2022-03-24 17:52:18,1899.93,999.90,15.50,54.20,1036786,28,20469,-77
2022-03-24 17:52:49,1945.20,999.90,15.50,53.40,1042943,28,20018,-77
2022-03-24 17:53:20,1952.85,999.90,15.40,53.90,1044826,28,20017,-77
2022-03-24 17:53:51,1999.90,999.90,15.40,55.10,1048640,28,20020,-77
2022-03-24 17:54:24,1999.90,999.90,15.40,56.20,1044652,28,20637,-77
2022-03-24 17:54:54,1991.53,999.90,15.30,57.50,1044672,28,20040,-77
2022-03-24 17:55:26,1907.30,999.90,15.30,56.40,1045349,28,20124,-77
2022-03-24 17:55:57,1946.57,999.90,15.30,54.40,1036950,28,20032,-77
2022-03-24 17:56:28,1966.20,999.90,15.20,53.80,1032564,28,20413,-77
2022-03-24 17:56:58,1941.55,999.90,15.20,54.20,1032993,28,20054,-77
2022-03-24 17:57:29,1977.60,999.90,15.20,54.30,1032559,28,20099,-77
2022-03-24 17:58:00,1953.38,999.90,15.20,54.00,1033274,28,20037,-77
2022-03-24 17:58:30,1999.90,999.90,15.10,54.20,1032837,28,20092,-77
2022-03-24 17:59:02,1940.30,999.90,15.10,54.70,1036985,28,20021,-77
2022-03-24 17:59:34,1946.60,999.90,15.10,56.00,1041319,28,20021,-77
2022-03-24 18:00:09,1919.65,999.90,15.10,55.40,1049918,28,20088,-77
2022-03-24 18:00:39,1999.90,999.90,15.00,54.70,1054294,28,20086,-77
2022-03-24 18:01:10,1979.07,999.90,15.00,54.90,1053177,28,20020,-77
2022-03-24 18:01:41,1999.18,999.90,15.00,54.50,1044148,28,20013,-77
2022-03-24 18:02:11,1960.63,999.90,15.00,55.40,1040354,28,20056,-76
2022-03-24 18:02:42,1921.20,999.90,14.90,54.60,1036598,28,20514,-77
2022-03-24 18:03:13,1924.97,999.90,14.90,54.80,1037340,28,20500,-76
2022-03-24 18:03:44,1975.47,999.90,14.90,55.20,1040329,28,20105,-77
2022-03-24 18:04:15,1840.55,999.90,14.90,56.50,1035831,28,20026,-77
2022-03-24 18:04:46,1894.57,999.90,14.90,55.30,1039545,28,20024,-79
2022-03-24 18:05:16,1856.85,999.90,14.90,56.60,1040528,28,20022,-77
2022-03-24 18:05:47,1831.88,999.90,14.80,56.30,1044972,28,20071,-76
2022-03-24 18:06:19,1848.60,999.90,14.80,56.20,1045441,28,20025,-77
2022-03-24 18:06:49,1848.20,999.90,14.80,56.10,1043752,28,20373,-76
2022-03-24 18:07:20,1818.85,999.90,14.70,55.60,1048984,28,20457,-77
2022-03-24 18:07:51,1883.97,999.90,14.70,55.20,1046032,28,20024,-77
2022-03-24 18:08:21,1846.60,999.90,14.60,55.30,1044494,28,20527,-75
2022-03-24 18:08:52,1861.25,999.90,14.70,56.10,1040014,28,20029,-76
2022-03-24 18:09:23,1892.65,999.90,14.70,55.80,1044865,28,20464,-77
2022-03-24 18:09:54,1830.50,999.90,14.70,57.20,1040485,28,20109,-77
2022-03-24 18:10:24,1969.25,999.90,14.60,58.00,1044724,28,20036,-77
2022-03-24 18:10:55,1825.43,999.90,14.60,58.30,1050166,28,20020,-77
2022-03-24 18:11:26,1493.20,999.90,14.60,58.80,1050772,28,20091,-77
2022-03-24 18:11:57,1611.38,999.90,14.50,58.60,1045580,28,20017,-77
2022-03-24 18:12:28,1557.22,999.90,14.50,58.50,1048821,28,20012,-77
2022-03-24 18:12:58,1474.22,999.90,14.50,59.10,1047591,28,20024,-78
2022-03-24 18:13:29,1376.70,999.90,14.50,58.40,1046799,28,20568,-76
2022-03-24 18:14:01,1431.22,999.90,14.40,58.00,1053827,28,20107,-78
2022-03-24 18:14:31,1491.65,999.90,14.40,58.40,1049750,28,20052,-77
2022-03-24 18:15:03,1504.57,999.90,14.40,57.80,1040905,28,20017,-77
2022-03-24 18:15:33,1194.38,999.90,14.30,59.50,1036826,28,20018,-77
2022-03-24 18:16:04,1266.50,999.90,14.30,59.80,1036299,28,20044,-77
2022-03-24 18:16:36,1074.45,966.95,14.30,61.50,1041944,28,20033,-76
2022-03-24 18:17:07,1077.72,968.17,14.20,62.20,1037528,28,20069,-78
2022-03-24 18:17:39,1053.78,950.50,14.20,60.90,1037241,28,20029,-76
2022-03-24 18:18:10,1047.97,945.88,14.10,61.10,1037245,28,20022,-77
2022-03-24 18:18:41,1013.08,919.33,14.10,61.80,1041479,28,20128,-77
2022-03-24 18:19:11,1022.83,923.70,14.10,61.70,1041924,28,20059,-77
2022-03-24 18:19:42,1047.45,942.80,14.10,62.30,1048934,28,20140,-77
2022-03-24 18:20:14,1112.85,996.47,14.00,62.40,1045162,28,20491,-77
2022-03-24 18:20:45,1154.32,999.90,14.00,63.30,1045033,28,20021,-78
2022-03-24 18:21:16,1071.47,971.47,14.00,63.20,1040730,28,20026,-76
2022-03-24 18:21:47,1063.63,963.70,14.00,62.30,1037671,28,20093,-77
2022-03-24 18:22:18,1161.45,999.90,14.00,62.40,1031924,28,20025,-77
2022-03-24 18:22:49,940.45,862.78,14.00,62.90,1028097,28,20091,-77
2022-03-24 18:23:19,1084.80,981.10,13.90,60.40,1031748,28,20014,-77
2022-03-24 18:23:50,1150.82,999.90,13.90,61.70,1030519,28,20019,-77
2022-03-24 18:24:24,1224.93,999.90,13.90,62.10,1037278,28,20002,-77
2022-03-24 18:24:54,1066.38,969.20,13.90,62.80,1043345,28,20105,-77
2022-03-24 18:25:25,1042.88,949.20,13.80,61.50,1040120,28,20013,-77
2022-03-24 18:25:56,1141.97,999.90,13.80,61.40,1036096,28,21123,-77
2022-03-24 18:26:26,1196.28,999.90,13.70,62.00,1037961,28,20014,-76
2022-03-24 18:26:57,1199.90,999.90,13.70,62.40,1035581,28,20414,-77
2022-03-24 18:27:30,1306.10,999.90,13.60,62.60,1036173,28,20072,-77
2022-03-24 18:28:02,1329.50,999.90,13.60,62.90,1040064,28,20370,-77
2022-03-24 18:28:33,1210.05,999.90,13.60,62.60,1030312,28,20015,-77
2022-03-24 18:29:04,1183.22,999.90,13.60,62.20,1034070,28,20026,-77
2022-03-24 18:29:34,1100.82,994.33,13.60,62.10,1031942,28,20515,-77
2022-03-24 18:30:06,1075.50,974.88,13.50,61.30,1032160,28,20014,-77
2022-03-24 18:30:39,1061.13,960.20,13.50,61.10,1039870,28,20006,-77
2022-03-24 18:31:09,1043.05,946.22,13.50,60.90,1040565,28,20041,-78
2022-03-24 18:31:40,1077.07,974.30,13.40,60.60,1043725,28,20094,-76
2022-03-24 18:32:12,1159.78,999.90,13.40,60.50,1047707,28,20494,-77
2022-03-24 18:32:42,1117.05,999.15,13.30,61.20,1043798,28,20009,-77
2022-03-24 18:33:14,1070.55,969.30,13.30,61.40,1031570,28,20092,-77
2022-03-24 18:33:44,1047.65,951.00,13.30,61.30,1036005,28,20013,-77
2022-03-24 18:34:17,1056.32,957.50,13.30,60.70,1032517,28,20034,-77
2022-03-24 18:34:48,1098.85,990.67,13.30,60.20,1042008,28,20009,-77
2022-03-24 18:35:18,1093.43,988.47,13.20,60.90,1048583,28,20013,-77
2022-03-24 18:35:49,1089.07,985.72,13.20,60.90,1044333,28,20501,-77
2022-03-24 18:36:20,1105.32,995.55,13.20,61.30,1044132,28,20017,-77
2022-03-24 18:36:52,1180.35,999.90,13.10,61.60,1043318,28,20124,-77
2022-03-24 18:37:22,1193.57,999.90,13.10,62.00,1042641,28,20063,-77
2022-03-24 18:37:53,1179.82,999.90,13.10,62.20,1036064,28,20018,-77
2022-03-24 18:38:24,1151.43,999.90,13.10,62.20,1036831,28,20022,-77
2022-03-24 18:38:55,1740.35,999.90,13.00,61.90,1040018,28,20022,-77
2022-03-24 18:39:25,1999.90,999.90,12.90,64.40,1040178,28,20018,-76
2022-03-24 18:39:56,1794.30,999.90,12.90,66.10,1041740,28,20080,-77
2022-03-24 18:40:27,1530.90,999.90,12.90,65.80,1044322,28,20079,-76
2022-03-24 18:40:58,1621.63,999.90,12.90,63.70,1036435,28,20022,-77
2022-03-24 18:41:28,1468.43,999.90,12.90,63.30,1037095,28,20037,-77
2022-03-24 18:41:59,1787.97,999.90,12.80,62.50,1040115,28,20046,-76
2022-03-24 18:42:32,1962.05,999.90,12.80,64.70,1036104,28,20017,-77
2022-03-24 18:43:03,1581.47,999.90,12.80,66.40,1040769,28,20105,-77
2022-03-24 18:43:34,1888.25,999.90,12.80,65.00,1044326,28,20021,-77
2022-03-24 18:44:08,1999.90,999.90,12.70,65.50,1034983,28,20017,-77
2022-03-24 18:44:39,1590.72,999.90,12.70,67.10,1040861,28,20032,-77
2022-03-24 18:45:12,1246.28,999.90,12.70,65.50,1044003,28,20083,-77
2022-03-24 18:45:45,1994.65,999.90,12.70,63.80,1040939,28,20107,-77
2022-03-24 18:46:16,1698.93,999.90,12.60,66.90,1044647,28,20010,-77
2022-03-24 18:46:47,1904.82,999.90,12.70,66.80,1045612,28,20017,-78
2022-03-24 18:47:17,1958.55,999.90,12.70,66.80,1048800,28,20012,-77
2022-03-24 18:47:48,1997.53,999.90,12.60,67.10,1045379,28,20017,-78
2022-03-24 18:48:19,1873.82,999.90,12.60,67.80,1040657,28,20013,-78
2022-03-24 18:48:50,1913.90,999.90,12.60,67.60,1040882,28,20009,-77
2022-03-24 18:49:21,1858.43,999.90,12.50,67.60,1036871,28,20010,-78
2022-03-24 18:49:55,1942.90,999.90,12.50,67.10,1044334,28,20126,-77
2022-03-24 18:50:25,1749.93,999.90,12.50,66.80,1045913,28,20009,-77
2022-03-24 18:50:57,1922.25,999.90,12.40,65.80,1045392,28,20017,-78
2022-03-24 18:51:27,1824.57,999.90,12.40,66.50,1048579,28,20033,-78
2022-03-24 18:51:58,1730.50,999.90,12.40,67.70,1045164,28,20020,-78
2022-03-24 18:52:28,1717.43,999.90,12.40,68.50,1041428,28,20076,-77
2022-03-24 18:52:59,1734.68,999.90,12.40,67.70,1045101,28,20017,-79
2022-03-24 18:53:30,1615.03,999.90,12.40,67.60,1044158,28,20009,-76
2022-03-24 18:54:01,1633.50,999.90,12.40,66.20,1035966,28,20015,-76
2022-03-24 18:54:32,1528.80,999.90,12.40,66.30,1038891,28,20050,-78
2022-03-24 18:55:05,1482.80,999.90,12.40,66.80,1041346,28,20598,-78
2022-03-24 18:55:35,1524.68,999.90,12.40,67.20,1037524,28,20113,-76
2022-03-24 18:56:07,1524.13,999.90,12.30,66.70,1043627,28,20013,-76
2022-03-24 18:56:38,1484.63,999.90,12.30,67.30,1032540,28,20022,-78
2022-03-24 18:57:10,1436.97,999.90,12.30,68.30,1036547,28,20498,-78
2022-03-24 18:57:40,1336.05,999.90,12.30,68.50,1028876,28,20007,-76
2022-03-24 18:58:11,1427.78,999.90,12.30,67.50,1028771,28,20105,-76
2022-03-24 18:58:42,1319.57,999.90,12.30,67.40,1033507,28,20109,-77
2022-03-24 18:59:12,1367.60,999.90,12.30,66.70,1038785,28,20006,-78
2022-03-24 18:59:43,1407.75,999.90,12.30,66.40,1039743,28,20009,-78
2022-03-24 19:00:15,1375.63,999.90,12.30,66.80,1033172,28,20077,-78
2022-03-24 19:00:46,1374.30,999.90,12.30,66.80,1033720,28,20033,-76
2022-03-24 19:01:18,1383.40,999.90,12.20,67.70,1040553,28,20038,-76
2022-03-24 19:01:48,1323.70,999.90,12.20,68.10,1044154,28,20029,-75
2022-03-24 19:02:19,1379.70,999.90,12.20,67.80,1047443,28,20839,-76
2022-03-24 19:02:50,1385.25,999.90,12.20,68.30,1044322,28,20075,-78
2022-03-24 19:03:20,1407.45,999.90,12.20,68.60,1036795,28,20033,-76
2022-03-24 19:03:51,1350.18,999.90,12.10,68.80,1039210,28,20408,-77
2022-03-24 19:04:22,1351.60,999.90,12.10,67.90,1039702,28,20575,-77
2022-03-24 19:04:52,1357.22,999.90,12.10,67.80,1036436,28,20516,-78
2022-03-24 19:05:23,1416.50,999.90,12.10,67.70,1040750,28,20081,-77
2022-03-24 19:05:54,1444.68,999.90,12.10,68.50,1044228,28,20032,-77
2022-03-24 19:06:24,1337.43,999.90,12.10,69.50,1040567,28,20826,-78
2022-03-24 19:06:55,1232.38,999.90,12.10,68.40,1044838,28,20013,-77
2022-03-24 19:07:26,1286.60,999.90,12.10,67.60,1040354,28,20025,-77
2022-03-24 19:08:01,1305.80,999.90,12.00,67.80,1040406,28,20075,-77
2022-03-24 19:08:32,1170.18,999.90,12.00,67.40,1033927,28,20677,-77
2022-03-24 19:09:02,1200.85,999.90,11.90,66.70,1033132,28,20413,-77
2022-03-24 19:09:33,1199.40,999.90,11.90,67.30,1028575,28,20026,-78
2022-03-24 19:10:05,1292.88,999.90,11.90,67.50,1032181,28,20023,-77
2022-03-24 19:10:36,1345.10,999.90,11.90,67.90,1040156,28,20021,-76
2022-03-24 19:11:07,1335.97,999.90,11.80,68.50,1040967,28,20021,-78
2022-03-24 19:11:37,1363.70,999.90,11.80,68.90,1036271,28,20096,-76
2022-03-24 19:12:08,1339.82,999.90,11.80,69.10,1036307,28,20441,-76
2022-03-24 19:12:39,1330.45,999.90,11.80,68.80,1040062,28,20021,-77
2022-03-24 19:13:10,1335.72,999.90,11.80,68.80,1044760,28,20017,-76
2022-03-24 19:13:40,1305.65,999.90,11.80,68.80,1052468,28,20035,-76
2022-03-24 19:14:11,1326.93,999.90,11.70,68.70,1052856,28,20044,-77
2022-03-24 19:14:42,1243.65,999.90,11.70,68.90,1048598,28,20027,-77
2022-03-24 19:15:13,1195.65,999.90,11.70,68.40,1039838,28,20036,-77
2022-03-24 19:15:45,1185.53,999.90,11.70,67.80,1039985,28,20033,-76
2022-03-24 19:16:16,1217.38,999.90,11.60,67.70,1036242,28,20488,-77
2022-03-24 19:16:47,1269.47,999.90,11.60,68.00,1029284,28,20540,-77
2022-03-24 19:17:17,1282.30,999.90,11.50,68.70,1035952,28,20560,-77
2022-03-24 19:17:48,1581.75,999.90,11.60,69.00,1035746,28,20033,-77
2022-03-24 19:18:21,1596.88,999.90,11.50,70.50,1028324,28,20060,-77
2022-03-24 19:18:51,1450.63,999.90,11.50,71.40,1032296,28,20026,-77
2022-03-24 19:19:22,1472.88,999.90,11.50,71.10,1036753,28,20026,-77
2022-03-24 19:19:53,1267.47,999.90,11.40,71.00,1030162,28,20030,-77
2022-03-24 19:20:25,1297.82,999.90,11.50,70.70,1027981,28,20023,-77
2022-03-24 19:20:56,1225.25,999.90,11.50,70.60,1031902,28,20501,-77
2022-03-24 19:21:26,1314.88,999.90,11.50,69.70,1036248,28,20018,-77
2022-03-24 19:21:59,1349.30,999.90,11.50,70.20,1036279,28,20085,-77
2022-03-24 19:22:30,1229.63,999.90,11.50,71.00,1036612,28,20018,-77
2022-03-24 19:23:01,1407.95,999.90,11.40,70.50,1039901,28,20052,-76
2022-03-24 19:23:31,1249.03,999.90,11.40,70.90,1040699,28,20523,-79
2022-03-24 19:24:02,1244.35,999.90,11.40,70.80,1035802,28,20098,-77
2022-03-24 19:24:33,1220.80,999.90,11.40,70.50,1036579,28,20121,-77
2022-03-24 19:25:04,1337.75,999.90,11.40,70.20,1040051,28,20100,-77
2022-03-24 19:25:35,1187.82,999.90,11.40,70.70,1040683,28,20108,-77
2022-03-24 19:26:05,1223.55,999.90,11.30,69.80,1044190,28,20009,-76
2022-03-24 19:26:37,1206.47,999.90,11.40,70.40,1039646,28,20800,-78
2022-03-24 19:27:08,1235.95,999.90,11.30,70.00,1033121,28,20108,-77
2022-03-24 19:27:40,1214.05,999.90,11.30,70.30,1030667,28,20014,-77
2022-03-24 19:28:11,1218.93,999.90,11.20,70.40,1028692,28,20022,-78
2022-03-24 19:28:43,1199.22,999.90,11.20,70.50,1033249,28,20014,-77
2022-03-24 19:29:13,1185.10,999.90,11.20,71.10,1036618,28,20006,-78
2022-03-24 19:29:44,1186.15,999.90,11.20,70.50,1040980,28,20037,-78
2022-03-24 19:30:15,1198.78,999.90,11.20,70.30,1040694,28,20013,-77
2022-03-24 19:30:47,1200.22,999.90,11.10,70.30,1040676,28,20022,-77
2022-03-24 19:31:17,1194.07,999.90,11.10,70.60,1036278,28,20072,-77
2022-03-24 19:31:48,1276.32,999.90,11.10,70.90,1039802,28,20079,-77
2022-03-24 19:32:19,1239.07,999.90,11.10,72.10,1037454,28,20347,-77
2022-03-24 19:32:49,1184.03,999.90,11.10,71.50,1031913,28,20121,-77
2022-03-24 19:33:21,1176.38,999.90,11.10,70.90,1031225,28,20049,-78
2022-03-24 19:33:54,1209.97,999.90,11.10,70.80,1032216,28,20018,-76
2022-03-24 19:34:25,1168.65,999.90,11.10,71.00,1039699,28,20037,-77
2022-03-24 19:34:55,1205.32,999.90,11.00,71.20,1041074,28,20073,-77
2022-03-24 19:35:26,1212.50,999.90,11.00,71.20,1040911,28,20104,-77
2022-03-24 19:35:57,1204.85,999.90,11.00,71.20,1043971,28,20116,-77
2022-03-24 19:36:27,1225.10,999.90,11.00,71.40,1035004,28,20417,-77
2022-03-24 19:36:58,1278.95,999.90,10.90,71.40,1031921,28,20588,-77
2022-03-24 19:37:29,1299.28,999.90,10.90,71.80,1037299,28,20045,-77
2022-03-24 19:37:59,1286.20,999.90,10.90,71.60,1043984,28,20021,-76
2022-03-24 19:38:30,1291.90,999.90,10.80,71.90,1040147,28,20419,-77
2022-03-24 19:39:03,1285.20,999.90,10.80,72.00,1043889,28,20737,-76
2022-03-24 19:39:34,1231.97,999.90,10.80,71.60,1043774,28,20021,-77
2022-03-24 19:40:05,1258.40,999.90,10.70,71.30,1043529,28,20112,-77
2022-03-24 19:40:36,1234.38,999.90,10.70,71.40,1048204,28,20163,-77
2022-03-24 19:41:07,1277.47,999.90,10.70,71.60,1039475,28,20014,-77
2022-03-24 19:41:39,1297.53,999.90,10.60,71.90,1032097,28,20078,-77
2022-03-24 19:42:09,1296.05,999.90,10.60,72.20,1035817,28,20022,-77
2022-03-24 19:42:44,1318.43,999.90,10.60,72.40,1036366,28,20022,-77
2022-03-24 19:43:15,1213.70,999.90,10.70,72.50,1037548,28,20026,-77
2022-03-24 19:43:47,1238.75,999.90,10.60,72.40,1043899,28,20025,-78
2022-03-24 19:44:18,1227.97,999.90,10.60,72.60,1040001,28,20018,-77
2022-03-24 19:44:49,1230.47,999.90,10.50,72.60,1038260,28,20064,-78
2022-03-24 19:45:21,1232.85,999.90,10.50,72.70,1045879,28,20036,-77
2022-03-24 19:45:51,1213.00,999.90,10.50,73.00,1037365,28,20018,-77
2022-03-24 19:46:22,1223.38,999.90,10.50,73.00,1039496,28,20021,-77
2022-03-24 19:46:53,1184.95,999.90,10.40,73.00,1032625,28,20398,-77
2022-03-24 19:47:23,1202.40,999.90,10.40,73.70,1033033,28,20495,-77
2022-03-24 19:47:59,1198.93,999.90,10.40,73.70,1037737,28,20044,-77
2022-03-24 19:48:30,1158.75,999.90,10.40,73.40,1044583,28,20021,-79
2022-03-24 19:49:01,1184.35,999.90,10.30,73.70,1040918,28,20017,-77
2022-03-24 19:49:32,1165.93,999.90,10.30,74.40,1037167,28,20026,-77
2022-03-24 19:50:04,1187.22,999.90,10.30,74.50,1036958,28,20052,-77
2022-03-24 19:50:35,1183.68,999.90,10.30,74.00,1037628,28,20030,-78
2022-03-24 19:51:05,1162.38,999.90,10.30,73.70,1028785,28,20030,-77
2022-03-24 19:51:37,1175.22,999.90,10.20,73.30,1035103,28,20045,-77
2022-03-24 19:52:08,1189.35,999.90,10.20,73.60,1034489,28,20442,-77
2022-03-24 19:52:39,1192.90,999.90,10.20,73.90,1034638,28,20560,-78
2022-03-24 19:53:09,1190.45,999.90,10.20,75.20,1045732,28,20022,-78
2022-03-24 19:53:40,1183.65,999.90,10.10,74.40,1044854,28,20017,-77
2022-03-24 19:54:11,1187.38,999.90,10.10,74.20,1049375,28,20024,-78
2022-03-24 19:54:42,1144.00,999.90,10.20,74.20,1040173,28,20021,-77
2022-03-24 19:55:12,1126.05,999.90,10.20,73.40,1040379,28,20021,-77
2022-03-24 19:55:44,1148.03,999.90,10.20,72.90,1038102,28,20026,-77
2022-03-24 19:56:14,1161.40,999.90,10.20,73.40,1036158,28,20018,-77
2022-03-24 19:56:45,1158.32,999.90,10.20,73.40,1036522,28,20030,-78
2022-03-24 19:57:16,1152.93,999.90,10.20,73.30,1036320,28,20022,-77
2022-03-24 19:57:46,1147.68,999.90,10.20,73.10,1036781,28,20018,-78
2022-03-24 19:58:17,1178.03,999.90,10.10,73.10,1041577,28,20021,-77
2022-03-24 19:58:48,1184.95,999.90,10.10,73.70,1040532,28,20028,-77
2022-03-24 19:59:19,1165.22,999.90,10.10,74.50,1040102,28,20103,-77
2022-03-24 19:59:50,1161.65,999.90,10.10,74.60,1040356,28,20018,-78
2022-03-24 20:00:25,1159.07,999.90,10.20,74.60,1040411,28,20057,-76
2022-03-24 20:00:56,1125.07,999.90,10.20,74.50,1037518,28,20025,-78
2022-03-24 20:01:27,1130.22,999.90,10.20,74.50,1033334,28,20038,-77
2022-03-24 20:01:58,1132.30,999.90,10.10,74.30,1037181,28,20017,-78
2022-03-24 20:02:29,1133.15,999.90,10.10,74.40,1040779,28,20018,-78
2022-03-24 20:03:00,1132.65,999.90,10.10,74.20,1039711,28,20010,-77
2022-03-24 20:03:30,1131.30,999.90,10.00,74.20,1038400,28,20017,-77
2022-03-24 20:04:01,1111.63,997.22,10.00,75.70,1037811,28,20513,-77
2022-03-24 20:04:32,1106.57,995.35,10.00,76.10,1034544,28,20563,-77
2022-03-24 20:05:04,1129.50,999.90,10.00,75.90,1044130,28,20013,-77
2022-03-24 20:05:34,1126.15,999.90,9.90,75.40,1046914,28,20013,-76
2022-03-24 20:06:05,1109.38,996.70,9.90,74.50,1041093,28,20684,-76
2022-03-24 20:06:36,1128.03,999.90,9.90,74.10,1038734,28,20006,-77
2022-03-24 20:07:07,1122.80,999.90,9.90,74.50,1039934,28,20013,-77
2022-03-24 20:07:37,1130.65,999.90,9.90,74.90,1038534,28,20416,-77
2022-03-24 20:08:08,1110.80,997.72,9.90,75.00,1038723,28,20068,-76
2022-03-24 20:08:38,1088.93,984.35,9.90,74.20,1043048,28,20013,-76
2022-03-24 20:09:10,1080.55,978.20,9.90,73.60,1039608,28,20019,-76
2022-03-24 20:09:41,1084.53,980.70,9.90,73.40,1037844,28,20021,-77
2022-03-24 20:10:14,1120.10,998.85,9.90,73.30,1046147,28,20012,-77
2022-03-24 20:10:44,1132.18,999.90,9.90,74.80,1046727,28,20013,-76
2022-03-24 20:11:15,1119.30,999.30,9.90,75.30,1045022,28,20024,-77
2022-03-24 20:11:46,1120.60,999.35,9.90,74.60,1040681,28,20048,-77
2022-03-24 20:12:16,1124.00,999.90,9.80,74.30,1038995,28,20056,-76
2022-03-24 20:12:51,1129.32,999.90,9.80,74.20,1035886,28,20025,-77
2022-03-24 20:13:22,1069.18,968.38,9.80,74.30,1037138,28,20025,-77
2022-03-24 20:13:52,1085.28,981.17,9.90,74.20,1040122,28,20013,-76
2022-03-24 20:14:24,1107.50,996.40,9.90,74.10,1040875,28,20112,-76
2022-03-24 20:14:54,1114.25,997.92,9.90,74.20,1035831,28,20022,-76
2022-03-24 20:15:25,1132.63,999.90,9.90,74.40,1039006,28,20017,-77
2022-03-24 20:15:55,1136.53,999.90,9.80,74.40,1040051,28,20457,-77
2022-03-24 20:16:26,1137.97,999.90,9.80,74.60,1040312,28,20021,-76
2022-03-24 20:16:57,1144.32,999.90,9.90,74.90,1038302,28,20526,-76
2022-03-24 20:17:27,1150.50,999.90,9.80,75.10,1036291,28,20014,-76
2022-03-24 20:17:58,1154.95,999.90,9.80,75.30,1036123,28,20505,-77
2022-03-24 20:18:30,1155.50,999.90,9.80,75.40,1032114,28,20157,-76
2022-03-24 20:19:00,1145.40,999.90,9.80,75.70,1035734,28,20010,-76
2022-03-24 20:19:31,1146.38,999.90,9.80,75.70,1036702,28,20045,-76
2022-03-24 20:20:02,1145.03,999.90,9.80,75.50,1035709,28,20477,-77
2022-03-24 20:20:33,1133.93,999.90,9.80,75.40,1035568,28,20014,-77
2022-03-24 20:21:04,1140.93,999.90,9.80,75.50,1036033,28,20034,-76
2022-03-24 20:21:34,1136.30,999.90,9.80,75.60,1044410,28,20009,-77
2022-03-24 20:22:05,1145.18,999.90,9.70,75.50,1044743,28,20013,-77
2022-03-24 20:22:36,1151.47,999.90,9.80,75.60,1040001,28,20488,-77
2022-03-24 20:23:08,1137.55,999.90,9.80,75.70,1035920,28,20018,-77
2022-03-24 20:23:38,1138.75,999.90,9.70,75.50,1032321,28,20485,-77
2022-03-24 20:24:10,1148.70,999.90,9.70,75.40,1038335,28,20014,-77
2022-03-24 20:24:40,1135.97,999.90,9.70,75.80,1044565,28,20063,-77
2022-03-24 20:25:11,1152.43,999.90,9.60,75.90,1039859,28,20103,-77
2022-03-24 20:25:43,1135.95,999.90,9.50,76.30,1035860,28,20021,-77
2022-03-24 20:26:14,1148.05,999.90,9.50,76.50,1035022,28,20057,-77
2022-03-24 20:26:45,1142.90,999.90,9.50,76.50,1036214,28,20389,-76
2022-03-24 20:27:16,1132.32,999.90,9.50,76.70,1041015,28,20012,-77
2022-03-24 20:27:47,1123.93,999.90,9.40,76.70,1044234,28,20776,-77
2022-03-24 20:28:18,1120.32,999.90,9.40,76.30,1047577,28,20099,-77
2022-03-24 20:28:48,1119.13,999.90,9.40,76.90,1044331,28,20016,-79
2022-03-24 20:29:20,1112.65,999.28,9.40,77.70,1048356,28,20087,-76
2022-03-24 20:29:50,1110.32,998.58,9.30,78.30,1044394,28,20021,-78
2022-03-24 20:30:21,1103.43,996.08,9.30,77.70,1039667,28,20101,-76
2022-03-24 20:30:52,1096.65,991.35,9.30,77.70,1040122,28,20504,-77
2022-03-24 20:31:23,1075.75,974.30,9.30,78.00,1040094,28,20539,-77
2022-03-24 20:31:55,1079.22,977.00,9.20,77.70,1044406,28,20024,-76
2022-03-24 20:32:26,1041.93,944.50,9.20,77.30,1044645,28,20432,-77
2022-03-24 20:32:57,1032.45,937.42,9.20,76.70,1035466,28,20021,-77
2022-03-24 20:33:28,1079.07,975.08,9.20,77.10,1035780,28,20006,-77
2022-03-24 20:34:04,1063.47,963.33,9.20,78.20,1036382,28,20022,-77
2022-03-24 20:34:37,993.85,904.72,9.10,77.40,1040126,28,20017,-76
2022-03-24 20:35:10,992.50,904.55,9.10,76.90,1040422,28,20468,-77
2022-03-24 20:35:40,997.13,908.15,9.10,76.70,1040703,28,20551,-76
2022-03-24 20:36:11,1011.97,920.47,9.10,77.60,1039723,28,20727,-76
2022-03-24 20:36:41,1026.10,931.63,9.10,76.80,1041464,28,20048,-76
2022-03-24 20:37:12,1043.32,946.83,9.20,77.00,1048042,28,20021,-77
2022-03-24 20:37:43,1040.85,943.65,9.20,76.90,1040132,28,20028,-77
2022-03-24 20:38:13,1049.10,951.33,9.20,77.10,1039801,28,20555,-76
2022-03-24 20:38:44,1036.00,941.15,9.20,77.30,1039677,28,20013,-77
2022-03-24 20:39:17,1060.95,961.50,9.20,77.00,1035879,28,20132,-76
2022-03-24 20:39:49,1035.68,940.45,9.10,77.30,1040279,28,20005,-77
2022-03-24 20:40:20,1024.45,931.08,9.10,77.30,1040538,28,20092,-77
2022-03-24 20:40:51,1030.65,936.08,9.10,77.10,1039787,28,20396,-77
2022-03-24 20:41:22,1043.05,946.83,9.10,77.30,1039122,28,20037,-77
2022-03-24 20:41:53,1048.30,952.13,9.10,77.60,1039834,28,20017,-76
2022-03-24 20:42:28,1036.60,941.92,9.10,77.80,1034069,28,20030,-77
2022-03-24 20:42:59,1006.17,917.45,9.00,77.60,1036553,28,20868,-77
2022-03-24 20:43:41,1043.97,947.50,9.00,77.80,1036879,28,20446,-78
2022-03-24 20:44:15,965.17,882.10,9.00,78.20,1033969,28,20050,-77
2022-03-24 20:44:48,959.22,877.38,9.00,78.70,1035389,28,20029,-77
2022-03-24 20:45:25,961.80,878.88,9.00,78.70,1032859,28,20137,-77
2022-03-24 20:45:56,914.80,838.85,9.00,78.90,1035612,28,20033,-77
2022-03-24 20:46:30,929.13,851.15,9.00,78.70,1044026,28,20096,-77
2022-03-24 20:47:01,901.95,826.30,9.00,78.90,1034499,28,20073,-76
2022-03-24 20:47:32,917.75,841.13,9.00,78.80,1039705,28,20017,-77
2022-03-24 20:48:05,908.83,833.67,9.00,78.60,1035951,28,20073,-76
2022-03-24 20:48:35,914.45,837.97,9.00,78.40,1039805,28,20033,-77
2022-03-24 20:49:07,924.10,846.08,8.90,78.40,1036373,28,20022,-77
2022-03-24 20:49:38,945.20,864.08,8.90,78.30,1044148,28,20111,-76
2022-03-24 20:50:09,951.63,868.85,8.90,78.80,1043533,28,20091,-76
2022-03-24 20:50:40,939.30,857.83,8.90,79.20,1040493,28,20017,-76
2022-03-24 20:51:13,917.17,838.95,8.90,79.30,1035650,28,20018,-77
2022-03-24 20:51:43,909.67,833.22,8.80,78.80,1040449,28,20017,-77
2022-03-24 20:52:14,902.25,826.35,8.90,78.10,1040037,28,20017,-77
2022-03-24 20:52:45,919.15,841.78,8.80,78.00,1039985,28,20018,-77
2022-03-24 20:53:17,901.63,825.35,8.80,77.70,1039557,28,20510,-77
2022-03-24 20:53:47,904.40,828.28,8.80,78.00,1031928,28,20026,-77
2022-03-24 20:54:19,906.88,829.97,8.80,78.10,1035337,28,20026,-76
2022-03-24 20:54:50,911.03,833.00,8.80,78.30,1035404,28,20033,-76
2022-03-24 20:55:21,921.50,842.55,8.70,78.60,1039587,28,20060,-76
2022-03-24 20:55:52,921.47,841.95,8.80,78.70,1043802,28,20020,-76
2022-03-24 20:56:25,957.17,872.65,8.70,78.60,1046187,28,20437,-76
2022-03-24 20:56:56,937.13,854.58,8.80,79.10,1048852,28,20017,-77
2022-03-24 20:57:27,954.17,870.05,8.70,79.30,1047356,28,20013,-77
2022-03-24 20:57:57,1205.20,893.67,8.70,79.30,1044092,28,20074,-76
2022-03-24 20:58:28,965.50,879.58,8.70,79.40,1043910,28,20052,-76
2022-03-24 20:58:59,982.30,894.80,8.70,79.40,1039942,28,20500,-77
2022-03-24 20:59:30,1999.90,999.90,8.60,79.40,1035929,28,20048,-76
2022-03-24 21:00:00,1999.90,999.90,8.60,80.00,1035618,28,20105,-77
2022-03-24 21:00:31,1999.90,999.90,8.60,80.90,1040200,28,20017,-75
2022-03-24 21:01:02,879.60,804.97,8.60,80.40,1039838,28,20472,-76
2022-03-24 21:01:33,875.90,803.35,8.50,79.50,1043946,28,20024,-76
2022-03-24 21:02:06,864.58,792.53,8.60,79.20,1043884,28,20024,-77
2022-03-24 21:02:37,876.45,802.33,8.60,79.10,1047957,28,20013,-77
2022-03-24 21:03:08,866.03,793.40,8.60,79.50,1048122,28,20017,-77
2022-03-24 21:03:38,876.90,803.28,8.60,79.50,1047990,28,20040,-77
2022-03-24 21:04:09,928.50,842.22,8.60,79.70,1048278,28,20064,-74
2022-03-24 21:04:41,876.25,803.08,8.60,79.70,1039566,28,20112,-76
2022-03-24 21:05:12,877.45,803.22,8.60,79.60,1039679,28,20100,-76
2022-03-24 21:05:42,891.80,815.55,8.60,79.90,1040038,28,20010,-76
2022-03-24 21:06:13,1441.07,903.78,8.50,80.20,1048225,28,20028,-77
2022-03-24 21:06:44,907.40,829.97,8.50,80.20,1052374,28,20016,-76
2022-03-24 21:07:15,1999.90,999.90,8.50,80.00,1052264,28,20013,-76
2022-03-24 21:07:47,1999.90,999.90,8.50,80.50,1052006,28,20036,-76
2022-03-24 21:08:19,908.95,831.60,8.50,80.50,1052129,28,20047,-77
2022-03-24 21:08:50,907.35,829.97,8.50,80.00,1047991,28,20107,-77
2022-03-24 21:09:21,1176.38,867.95,8.50,79.70,1048257,28,20013,-77
2022-03-24 21:09:52,1999.90,999.90,8.40,79.80,1043306,28,20036,-75
2022-03-24 21:10:23,943.58,862.22,8.40,80.90,1039618,28,20092,-76
2022-03-24 21:10:54,943.35,861.38,8.40,80.70,1043810,28,20032,-77
2022-03-24 21:11:24,1999.90,999.90,8.40,80.10,1047876,28,20013,-76
2022-03-24 21:11:56,1999.90,999.90,8.40,81.00,1048265,28,20036,-76
2022-03-24 21:12:27,1999.90,999.90,8.30,80.60,1043767,28,20025,-76
2022-03-24 21:12:58,1999.90,999.90,8.30,81.10,1039305,28,20017,-77
2022-03-24 21:13:29,1999.90,999.90,8.30,81.60,1036129,28,20022,-77
2022-03-24 21:14:00,1999.90,999.90,8.30,81.50,1044091,28,20021,-77
2022-03-24 21:14:30,1999.90,999.90,8.30,81.30,1048677,28,20021,-76
2022-03-24 21:15:01,1999.90,999.90,8.20,80.90,1043988,28,20025,-76
2022-03-24 21:15:34,1999.90,999.90,8.20,81.00,1047919,28,20078,-75
2022-03-24 21:16:07,1999.90,999.90,8.20,81.00,1043875,28,20545,-76
2022-03-24 21:16:38,1999.90,999.90,8.20,80.80,1040341,28,20469,-75
2022-03-24 21:17:09,1999.90,999.90,8.20,81.00,1043604,28,20407,-75
2022-03-24 21:17:40,1999.90,999.90,8.20,81.30,1039445,28,20087,-76
2022-03-24 21:18:11,1999.90,999.90,8.20,82.00,1038371,28,20072,-76
2022-03-24 21:18:45,1999.90,999.90,8.10,82.70,1040432,28,20048,-75
2022-03-24 21:19:19,1999.90,999.90,8.10,82.70,1045003,28,20212,-75
2022-03-24 21:19:51,1999.90,999.90,8.10,82.10,1046981,28,20021,-75
2022-03-24 21:20:22,1999.90,999.90,8.10,82.30,1045096,28,20111,-75
2022-03-24 21:20:54,1999.90,999.90,8.10,82.30,1043920,28,20373,-74
2022-03-24 21:21:25,1999.90,999.90,8.00,82.70,1038598,28,20033,-75
2022-03-24 21:21:56,1999.90,999.90,8.10,83.00,1039723,28,20018,-74
2022-03-24 21:22:27,1999.90,999.90,8.10,83.20,1040190,28,20081,-74
2022-03-24 21:22:58,1999.90,999.90,8.10,83.50,1039988,28,20095,-75
2022-03-24 21:23:28,1999.90,999.90,8.10,83.50,1043869,28,20044,-75
2022-03-24 21:23:59,1999.90,999.90,8.10,83.20,1043906,28,20017,-75
2022-03-24 21:24:30,1999.90,999.90,8.10,83.30,1043736,28,20017,-75
2022-03-24 21:25:01,1999.90,999.90,8.10,83.10,1044416,28,20127,-75
2022-03-24 21:25:33,1999.90,999.90,8.10,82.90,1043917,28,20021,-75
2022-03-24 21:26:04,1999.90,999.90,8.00,82.70,1043915,28,20048,-75
2022-03-24 21:26:34,1999.90,999.90,8.00,82.60,1046387,28,20021,-75
2022-03-24 21:27:05,1999.90,999.90,8.00,83.10,1048000,28,20024,-75
2022-03-24 21:27:36,1999.90,999.90,8.00,82.60,1040606,28,20046,-75
2022-03-24 21:28:08,1999.90,999.90,8.00,82.10,1035591,28,20029,-74
2022-03-24 21:28:39,1999.90,999.90,8.00,81.90,1040095,28,20129,-75
2022-03-24 21:29:09,1999.90,999.90,8.00,81.90,1044325,28,20021,-76
2022-03-24 21:29:41,1999.90,999.90,8.00,81.90,1044019,28,20025,-75
2022-03-24 21:30:12,1999.90,999.90,8.00,81.90,1039627,28,20500,-74
2022-03-24 21:30:43,1999.90,999.90,8.00,82.30,1035673,28,20575,-75
2022-03-24 21:31:15,1999.90,999.90,8.00,83.10,1040053,28,20101,-75
2022-03-24 21:31:46,1999.90,999.90,8.00,83.50,1044908,28,20070,-74
2022-03-24 21:32:17,1999.90,999.90,7.90,83.70,1052172,28,20093,-75
2022-03-24 21:32:49,1999.90,999.90,8.00,83.50,1047581,28,20024,-74
2022-03-24 21:33:20,1999.90,999.90,7.90,83.10,1043736,28,20022,-74
2022-03-24 21:33:51,1999.90,999.90,7.90,82.80,1043775,28,20487,-77
2022-03-24 21:34:22,1999.90,999.90,7.90,82.80,1044413,28,20044,-74
2022-03-24 21:34:52,1999.90,999.90,7.90,83.00,1043668,28,20496,-75
2022-03-24 21:35:24,1999.90,999.90,7.90,82.70,1044301,28,20017,-74
2022-03-24 21:35:55,1999.90,999.90,7.90,82.90,1043928,28,20658,-75
2022-03-24 21:36:26,1999.90,999.90,7.90,82.70,1044167,28,20484,-75
2022-03-24 21:36:56,1999.90,999.90,7.90,82.60,1048376,28,20013,-75
2022-03-24 21:37:27,1999.90,999.90,7.90,83.10,1048190,28,20107,-75
2022-03-24 21:37:58,1999.90,999.90,7.90,83.10,1048459,28,20021,-74
2022-03-24 21:38:28,1999.90,999.90,7.90,82.80,1043842,28,20431,-75
2022-03-24 21:38:59,1765.97,990.97,7.90,82.60,1043812,28,20458,-75
2022-03-24 21:39:32,1999.90,999.90,7.90,82.60,1039492,28,20412,-75
2022-03-24 21:40:03,1999.90,999.90,7.90,82.40,1040071,28,20500,-75
2022-03-24 21:40:35,1999.90,999.90,8.00,82.30,1043926,28,20013,-74
2022-03-24 21:41:06,1999.90,999.90,7.90,82.20,1048546,28,20059,-75
2022-03-24 21:41:36,1999.90,999.90,7.90,82.10,1052195,28,20008,-75
2022-03-24 21:42:07,1999.90,999.90,7.90,82.50,1052222,28,20040,-75
2022-03-24 21:42:38,1999.90,999.90,7.90,82.70,1051840,28,20028,-75
2022-03-24 21:43:12,1999.90,999.90,7.90,82.80,1048691,28,20012,-75
2022-03-24 21:43:43,1999.90,999.90,7.80,82.90,1043888,28,20399,-75
2022-03-24 21:44:14,1999.90,999.90,7.90,83.50,1043987,28,20481,-75
2022-03-24 21:44:45,1999.90,999.90,7.80,83.90,1043841,28,20458,-75
2022-03-24 21:45:16,1999.90,999.90,7.80,84.30,1039931,28,20037,-75
2022-03-24 21:45:47,1999.90,999.90,7.70,84.30,1043989,28,20036,-75
2022-03-24 21:46:17,1999.90,999.90,7.70,84.20,1043717,28,20021,-76
2022-03-24 21:46:51,1999.90,999.90,7.70,83.90,1039709,28,20014,-74
2022-03-24 21:47:22,1999.90,999.90,7.60,83.80,1040321,28,20381,-75
2022-03-24 21:47:53,1999.90,999.90,7.60,84.30,1043872,28,20516,-75
2022-03-24 21:48:23,1999.90,999.90,7.60,84.30,1040473,28,20082,-75
2022-03-24 21:48:55,1999.90,999.90,7.60,83.90,1043890,28,20012,-75
2022-03-24 21:49:25,1999.90,999.90,7.60,84.90,1043838,28,20041,-75
2022-03-24 21:49:56,1999.90,999.90,7.50,85.40,1043955,28,20009,-75
2022-03-24 21:50:27,1999.90,999.90,7.50,85.20,1048268,28,20017,-75
2022-03-24 21:50:57,1999.90,999.90,7.50,84.20,1048309,28,20009,-75
2022-03-24 21:51:28,1999.90,999.90,7.40,84.20,1048514,28,20020,-75
2022-03-24 21:51:58,1999.90,999.90,7.40,84.10,1048271,28,20047,-75
2022-03-24 21:52:29,1999.90,999.90,7.40,84.60,1043754,28,20014,-75
2022-03-24 21:53:00,1999.90,999.90,7.40,84.80,1039755,28,20027,-75
2022-03-24 21:53:30,1999.90,999.90,7.40,85.10,1039819,28,20116,-74
2022-03-24 21:54:01,1999.90,999.90,7.40,84.80,1039703,28,20354,-74
2022-03-24 21:54:32,1999.90,999.90,7.40,84.10,1043871,28,20096,-75
2022-03-24 21:55:03,1999.90,999.90,7.40,84.40,1047897,28,20107,-74
2022-03-24 21:55:33,1999.90,999.90,7.40,84.70,1049036,28,20055,-75
2022-03-24 21:56:05,1999.90,999.90,7.40,84.20,1047931,28,20198,-75
2022-03-24 21:56:36,1999.90,999.90,7.40,84.90,1047704,28,20021,-75
2022-03-24 21:57:06,1999.90,999.90,7.40,85.10,1047973,28,20020,-75
2022-03-24 21:57:37,1999.90,999.90,7.40,85.30,1047946,28,20468,-75
2022-03-24 21:58:08,1999.90,999.90,7.40,84.30,1044007,28,20017,-76
2022-03-24 21:58:39,1999.90,999.90,7.40,83.90,1043911,28,20120,-74
2022-03-24 21:59:10,1999.90,999.90,7.40,83.80,1039996,28,20056,-75
2022-03-24 21:59:41,1999.90,999.90,7.40,84.40,1039728,28,20009,-75
2022-03-24 22:00:13,1999.90,999.90,7.40,85.10,1044213,28,20531,-75
2022-03-24 22:00:44,1999.90,999.90,7.40,85.40,1043230,28,20013,-74
2022-03-24 22:01:15,1999.90,999.90,7.40,84.80,1041825,28,20024,-75
2022-03-24 22:01:45,1999.90,999.90,7.40,84.10,1040024,28,20029,-74
2022-03-24 22:02:16,1999.90,999.90,7.40,83.80,1035440,28,20046,-75
2022-03-24 22:02:47,1999.90,999.90,7.40,84.00,1036028,28,20512,-75
2022-03-24 22:03:17,1999.90,999.90,7.40,83.70,1039448,28,20017,-75
2022-03-24 22:03:48,1999.90,999.90,7.40,83.30,1043279,28,20052,-75
2022-03-24 22:04:18,1999.90,999.90,7.40,84.00,1040003,28,20029,-75
2022-03-24 22:04:49,1999.90,999.90,7.30,84.50,1039552,28,20014,-75
2022-03-24 22:05:20,1999.90,999.90,7.30,84.60,1039780,28,20017,-75
2022-03-24 22:05:50,1999.90,999.90,7.30,85.40,1031183,28,20510,-75
2022-03-24 22:06:21,1999.90,999.90,7.30,85.10,1031862,28,20018,-75
2022-03-24 22:06:51,1999.90,999.90,7.20,85.40,1036677,28,20500,-76
2022-03-24 22:07:22,1999.90,999.90,7.30,85.60,1036325,28,20026,-75
2022-03-24 22:07:53,1999.90,999.90,7.20,85.30,1044159,28,20160,-75
2022-03-24 22:08:24,1999.90,999.90,7.20,84.90,1044022,28,20016,-75
2022-03-24 22:08:55,1999.90,999.90,7.20,85.10,1048622,28,20017,-76
2022-03-24 22:09:26,1999.90,999.90,7.20,84.80,1045416,28,20071,-75
2022-03-24 22:09:57,1999.90,999.90,7.20,84.40,1043456,28,20136,-75
2022-03-24 22:10:27,1999.90,999.90,7.20,84.50,1040089,28,20020,-75
2022-03-24 22:10:58,1999.90,999.90,7.10,84.40,1036368,28,20059,-75
2022-03-24 22:11:28,1999.90,999.90,7.10,84.10,1044577,28,20024,-75
2022-03-24 22:11:59,1999.90,999.90,7.10,84.30,1044523,28,20021,-74
2022-03-24 22:12:30,1999.90,999.90,7.20,84.40,1048752,28,20016,-75
2022-03-24 22:13:01,1999.90,999.90,7.20,84.50,1048539,28,20017,-75
2022-03-24 22:13:32,1999.90,999.90,7.20,84.40,1048677,28,20025,-75
2022-03-24 22:14:03,1999.90,999.90,7.20,85.00,1048791,28,20054,-75
2022-03-24 22:14:33,1999.90,999.90,7.20,84.30,1053722,28,20020,-75
2022-03-24 22:15:05,1999.90,999.90,7.10,83.90,1052719,28,20024,-75
2022-03-24 22:15:35,1999.90,999.90,7.10,84.10,1049111,28,20146,-75
2022-03-24 22:16:07,1999.90,999.90,7.10,84.00,1048857,28,20021,-76
2022-03-24 22:16:37,1999.90,999.90,7.10,84.20,1048892,28,20013,-75
2022-03-24 22:17:08,1999.90,999.90,7.10,84.10,1053477,28,20048,-76
2022-03-24 22:17:39,1999.90,999.90,7.00,84.10,1052832,28,20016,-75
2022-03-24 22:18:09,1999.90,999.90,7.00,84.00,1048585,28,20044,-76
2022-03-24 22:18:40,1999.90,999.90,7.00,84.50,1048477,28,20383,-75
2022-03-24 22:19:11,1999.90,999.90,7.00,85.00,1044522,28,20587,-76
2022-03-24 22:19:41,1999.90,999.90,7.00,85.50,1040337,28,20021,-75
2022-03-24 22:20:13,1999.90,999.90,6.90,85.90,1044657,28,20025,-75
2022-03-24 22:20:43,1999.90,999.90,6.90,86.30,1048536,28,20400,-75
2022-03-24 22:21:14,1999.90,999.90,6.90,85.80,1048555,28,20411,-75
2022-03-24 22:21:44,1999.90,999.90,6.90,85.50,1048661,28,20017,-75
2022-03-24 22:22:15,1999.90,999.90,6.80,85.40,1048738,28,20021,-75
2022-03-24 22:22:46,1999.90,999.90,6.80,85.30,1040622,28,20056,-75
2022-03-24 22:23:16,1999.90,999.90,6.80,85.40,1040450,28,20068,-75
2022-03-24 22:23:47,1999.90,999.90,6.80,85.90,1040364,28,20048,-75
2022-03-24 22:24:18,1999.90,999.90,6.80,86.20,1040402,28,20511,-76
2022-03-24 22:24:49,1999.90,999.90,6.80,86.30,1040427,28,20407,-76
2022-03-24 22:25:19,1999.90,999.90,6.70,86.30,1044686,28,20749,-75
2022-03-24 22:25:50,1999.90,999.90,6.70,86.50,1044706,28,20095,-75
2022-03-24 22:26:21,1999.90,999.90,6.70,86.80,1048804,28,20012,-76
2022-03-24 22:26:51,1999.90,999.90,6.70,86.80,1048785,28,20411,-76
2022-03-24 22:27:22,1999.90,999.90,6.70,86.60,1044607,28,20017,-75
2022-03-24 22:27:53,1999.90,999.90,6.60,86.30,1040597,28,20025,-75
2022-03-24 22:28:25,1999.90,999.90,6.60,86.60,1032275,28,20022,-75
2022-03-24 22:28:56,1999.90,999.90,6.60,87.00,1032554,28,20650,-76
2022-03-24 22:29:27,1999.90,999.90,6.60,87.30,1036819,28,20097,-75
2022-03-24 22:29:57,1999.90,999.90,6.60,87.30,1040623,28,20028,-75
2022-03-24 22:30:28,1999.90,999.90,6.60,87.20,1044761,28,20009,-75
2022-03-24 22:30:58,1999.90,999.90,6.60,86.60,1044399,28,20013,-74
2022-03-24 22:31:29,1999.90,999.90,6.60,87.00,1040142,28,20017,-75
2022-03-24 22:32:03,1999.90,999.90,6.60,87.80,1036220,28,20108,-75
2022-03-24 22:32:34,1999.90,999.90,6.60,87.80,1032871,28,20050,-76
2022-03-24 22:33:05,1999.90,999.90,6.60,87.80,1040686,28,20018,-75
2022-03-24 22:33:37,1999.90,999.90,6.60,87.10,1041090,28,20021,-75
2022-03-24 22:34:08,1999.90,999.90,6.60,87.40,1040745,28,20017,-76
2022-03-24 22:34:39,1999.90,999.90,6.60,87.80,1039896,28,20013,-75
2022-03-24 22:35:10,1999.90,999.90,6.60,87.80,1040547,28,20039,-75
2022-03-24 22:35:40,1999.90,999.90,6.60,88.20,1044896,28,20096,-75
2022-03-24 22:36:11,1999.90,999.90,6.60,87.70,1040600,28,20019,-76
2022-03-24 22:36:41,1999.90,999.90,6.60,87.30,1044239,28,20021,-76
2022-03-24 22:37:12,1999.90,999.90,6.60,87.20,1044510,28,20039,-76
2022-03-24 22:37:43,1999.90,999.90,6.60,87.10,1043052,28,20020,-75
2022-03-24 22:38:13,1999.90,999.90,6.60,87.40,1044686,28,20028,-75
2022-03-24 22:38:44,1999.90,999.90,6.60,87.10,1040167,28,20032,-76
2022-03-24 22:39:15,1999.90,999.90,6.60,87.20,1040404,28,20125,-75
2022-03-24 22:39:45,1999.90,999.90,6.60,87.10,1044205,28,20035,-75
2022-03-24 22:40:16,1999.90,999.90,6.60,87.00,1048614,28,20020,-75
2022-03-24 22:40:47,1999.90,999.90,6.60,87.10,1048864,28,20021,-75
2022-03-24 22:41:17,1999.90,999.90,6.60,87.20,1044297,28,20450,-75
2022-03-24 22:41:48,1999.90,999.90,6.60,87.20,1036212,28,20021,-75
2022-03-24 22:42:18,1999.90,999.90,6.60,86.80,1040356,28,20045,-75
2022-03-24 22:42:49,1999.90,999.90,6.60,86.90,1040353,28,20041,-75
2022-03-24 22:43:20,1999.90,999.90,6.50,87.00,1040590,28,20025,-75
2022-03-24 22:43:51,1999.90,999.90,6.50,87.30,1040576,28,20085,-76
2022-03-24 22:44:24,1999.90,999.90,6.50,87.30,1040394,28,20507,-75
2022-03-24 22:44:54,1999.90,999.90,6.60,87.40,1036211,28,20014,-75
2022-03-24 22:45:26,1999.90,999.90,6.60,87.30,1039838,28,20040,-75
2022-03-24 22:45:57,1999.90,999.90,6.50,87.10,1036177,28,20496,-75
2022-03-24 22:46:27,1999.90,999.90,6.50,86.90,1032469,28,20489,-75
2022-03-24 22:46:58,1999.90,999.90,6.50,87.00,1036147,28,20018,-75
2022-03-24 22:47:30,1999.90,999.90,6.50,87.30,1032467,28,20483,-75
2022-03-24 22:48:01,1999.90,999.90,6.50,87.30,1036559,28,20018,-75
2022-03-24 22:48:31,1999.90,999.90,6.50,87.30,1040404,28,20049,-76
2022-03-24 22:49:02,1999.90,999.90,6.50,87.30,1040891,28,20052,-75
2022-03-24 22:49:33,1999.90,999.90,6.50,87.30,1040388,28,20088,-75
2022-03-24 22:50:04,1999.90,999.90,6.50,87.10,1040181,28,20496,-75
2022-03-24 22:50:35,1999.90,999.90,6.50,87.30,1036208,28,20018,-75
2022-03-24 22:51:06,1999.90,999.90,6.50,87.30,1036572,28,20100,-75
2022-03-24 22:51:37,1999.90,999.90,6.40,87.50,1036733,28,20014,-76
2022-03-24 22:52:07,1999.90,999.90,6.40,87.30,1036374,28,20014,-76
2022-03-24 22:52:38,1999.90,999.90,6.40,87.50,1036225,28,20489,-75
2022-03-24 22:53:09,1999.90,999.90,6.40,87.20,1036381,28,20022,-75
2022-03-24 22:53:40,1999.90,999.90,6.40,87.70,1040359,28,20018,-75
2022-03-24 22:54:11,1999.90,999.90,6.30,88.10,1040893,28,20028,-75
2022-03-24 22:54:41,1999.90,999.90,6.30,89.00,1044389,28,20021,-75
2022-03-24 22:55:12,1999.90,999.90,6.30,88.40,1044421,28,20017,-75
2022-03-24 22:55:43,1999.90,999.90,6.30,88.30,1044433,28,20020,-75
2022-03-24 22:56:15,1999.90,999.90,6.30,87.90,1044570,28,20040,-75
2022-03-24 22:56:49,1999.90,999.90,6.30,87.60,1045595,22,20088,-77
2022-03-24 22:57:20,1999.90,999.90,6.20,87.10,1019475,29,20032,-77
2022-03-24 22:57:51,1999.90,999.90,6.20,87.80,1018303,28,20028,-77
2022-03-24 22:58:21,1999.90,999.90,6.10,88.20,1011827,28,20024,-77
2022-03-24 22:58:52,1999.90,999.90,6.10,88.70,1028806,28,20025,-77
2022-03-24 22:59:23,1999.90,999.90,6.10,88.80,1032229,28,20018,-77
2022-03-24 22:59:53,1999.90,999.90,6.10,89.10,1034127,28,20026,-78
2022-03-24 23:00:27,1999.90,999.90,6.10,89.10,1040773,28,20017,-77
2022-03-24 23:01:00,1999.90,999.90,6.10,89.40,1023722,29,20027,-78
2022-03-24 23:01:32,1999.90,999.90,6.00,89.20,1019798,29,20438,-77
2022-03-24 23:02:03,1999.90,999.90,6.00,89.50,1018488,29,20070,-78
2022-03-24 23:02:33,1999.90,999.90,6.10,89.90,1011867,29,20171,-77
2022-03-24 23:03:04,1999.90,999.90,6.10,89.60,1012109,28,20021,-78
2022-03-24 23:03:35,1999.90,999.90,6.00,88.70,1015781,28,20027,-77
2022-03-24 23:04:05,1999.90,999.90,6.00,88.50,1019982,28,20445,-77
2022-03-24 23:04:37,1999.90,999.90,6.00,88.40,1019610,29,20044,-77
2022-03-24 23:05:08,1999.90,999.90,6.10,88.50,1029467,28,20021,-77
2022-03-24 23:05:39,1999.90,999.90,6.00,88.20,1019401,28,20410,-78
2022-03-24 23:06:10,1999.90,999.90,6.00,88.40,1021260,29,20527,-77
2022-03-24 23:06:43,1999.90,999.90,6.10,88.50,1024353,28,20090,-77
2022-03-24 23:07:14,1999.90,999.90,6.10,88.50,1027436,28,20058,-77
2022-03-24 23:07:45,1999.90,999.90,6.10,88.30,1027020,28,20027,-77
2022-03-24 23:08:16,1999.90,999.90,6.10,88.30,1023101,28,20080,-77
2022-03-24 23:08:46,1999.90,999.90,6.10,88.20,1015725,29,20048,-77
2022-03-24 23:09:17,1999.90,999.90,6.00,88.00,1016394,29,20032,-77
2022-03-24 23:09:48,1999.90,999.90,6.10,88.30,1023497,28,20073,-77
2022-03-24 23:10:18,1999.90,999.90,6.10,88.50,1027655,28,20023,-77
2022-03-24 23:10:50,1999.90,999.90,6.10,88.60,1027442,28,20019,-77
2022-03-24 23:11:21,1999.90,999.90,6.10,88.70,1027249,28,20030,-77
2022-03-24 23:11:52,1999.90,999.90,6.00,88.80,1019577,29,20024,-77
2022-03-24 23:12:23,1999.90,999.90,6.00,88.90,1015726,29,20039,-77
2022-03-24 23:12:55,1999.90,999.90,6.00,88.80,1016045,29,20270,-77
2022-03-24 23:13:25,1999.90,999.90,6.10,88.80,1023730,28,20449,-78
2022-03-24 23:13:56,1999.90,999.90,6.10,88.80,1027754,28,20440,-77
2022-03-24 23:14:27,1999.90,999.90,6.10,88.80,1027941,28,20027,-77
2022-03-24 23:14:58,1999.90,999.90,6.10,88.70,1027520,28,20019,-77
2022-03-24 23:15:29,1999.90,999.90,6.10,88.50,1027994,28,20026,-77
2022-03-24 23:16:00,1999.90,999.90,6.10,88.40,1023509,28,20502,-77
2022-03-24 23:16:30,1999.90,999.90,6.00,88.00,1023841,28,20114,-77
2022-03-24 23:17:01,1999.90,999.90,6.10,88.00,1019976,29,20024,-77
2022-03-24 23:17:32,1999.90,999.90,6.00,87.70,1019761,28,20030,-77
2022-03-24 23:18:03,1999.90,999.90,6.00,89.10,1041424,28,20051,-78
2022-03-24 23:18:34,1999.90,999.90,5.90,89.60,1044433,28,20025,-76
2022-03-24 23:19:05,1999.90,999.90,5.90,89.90,1026319,28,20019,-77
2022-03-24 23:19:36,1999.90,999.90,5.90,89.90,1023959,29,20027,-77
2022-03-24 23:20:09,1999.90,999.90,6.00,90.00,1023474,29,20402,-77
2022-03-24 23:20:40,1999.90,999.90,5.90,90.00,1027869,28,20250,-77
2022-03-24 23:21:10,1999.90,999.90,5.80,90.10,1027995,28,20101,-77
2022-03-24 23:21:41,1999.90,999.90,5.80,90.30,1023680,28,20715,-78
2022-03-24 23:22:12,1999.90,999.90,5.80,90.30,1019669,28,20510,-77
2022-03-24 23:22:48,1999.90,999.90,5.80,90.30,1015817,29,20031,-77
2022-03-24 23:23:19,1999.90,999.90,5.80,90.30,1021734,28,20107,-77
2022-03-24 23:23:50,1999.90,999.90,5.80,90.20,1028512,28,20019,-77
2022-03-24 23:24:20,1999.90,999.90,5.80,90.30,1031600,28,20042,-77
2022-03-24 23:24:51,1999.90,999.90,5.80,90.30,1027678,28,20084,-77
2022-03-24 23:25:23,1999.90,999.90,5.80,90.30,1023562,29,20401,-78
2022-03-24 23:25:54,1999.90,999.90,5.80,90.20,1023837,29,20033,-77
2022-03-24 23:26:27,1999.90,999.90,5.80,90.20,1023465,28,20402,-77
2022-03-24 23:26:58,1999.90,999.90,5.80,90.30,1023688,29,20094,-77
2022-03-24 23:27:28,1999.90,999.90,5.80,90.20,1027890,28,20115,-77
2022-03-24 23:27:59,1999.90,999.90,5.90,90.00,1023895,28,20433,-77
2022-03-24 23:28:29,1999.90,999.90,5.90,90.10,1023665,28,20027,-77
2022-03-24 23:29:00,1999.90,999.90,5.80,89.90,1023610,29,20031,-77
2022-03-24 23:29:31,1999.90,999.90,5.70,89.70,1023813,28,20500,-77
2022-03-24 23:30:02,1999.90,999.90,5.80,89.90,1027729,28,20085,-77
2022-03-24 23:30:33,1999.90,999.90,5.70,89.80,1027263,28,20114,-77
2022-03-24 23:31:06,1999.90,999.90,5.70,90.00,1023830,29,20044,-77
2022-03-24 23:31:36,1999.90,999.90,5.70,90.00,1028169,28,20031,-78
2022-03-24 23:32:07,1999.90,999.90,5.60,89.90,1031653,28,20026,-77
2022-03-24 23:32:39,1999.90,999.90,5.70,90.00,1027571,28,20031,-77
2022-03-24 23:33:11,1999.90,999.90,5.60,89.80,1027099,28,20022,-77
2022-03-24 23:33:41,1999.90,999.90,5.60,90.10,1023502,29,20039,-77
2022-03-24 23:34:12,1999.90,999.90,5.70,90.20,1023571,29,20098,-77
2022-03-24 23:34:43,1999.90,999.90,5.60,90.10,1019608,29,20031,-77
2022-03-24 23:35:13,1999.90,999.90,5.60,90.40,1019834,29,20051,-76
2022-03-24 23:35:44,1999.90,999.90,5.60,90.30,1024136,28,20032,-77
2022-03-24 23:36:15,1999.90,999.90,5.60,90.20,1043633,28,20024,-77
2022-03-24 23:36:45,1999.90,999.90,5.50,90.20,1028017,28,20050,-76
2022-03-24 23:37:16,1999.90,999.90,5.60,90.10,1027955,28,20084,-77
2022-03-24 23:37:47,1999.90,999.90,5.50,90.00,1027759,28,20088,-76
2022-03-24 23:38:17,1999.90,999.90,5.60,89.90,1027609,28,20031,-77
2022-03-24 23:38:48,1999.90,999.90,5.60,89.60,1027686,28,20608,-77
2022-03-24 23:39:18,1999.90,999.90,5.60,89.30,1027633,28,20513,-77
2022-03-24 23:39:49,1999.90,999.90,5.60,89.30,1027523,28,20497,-77
2022-03-24 23:40:20,1999.90,999.90,5.60,89.60,1027809,28,20473,-77
2022-03-24 23:40:50,1999.90,999.90,5.60,89.50,1023699,28,20039,-77
2022-03-24 23:41:21,1999.90,999.90,5.60,89.30,1023544,28,20027,-77
2022-03-24 23:41:52,1999.90,999.90,5.60,89.30,1023616,29,20028,-77
2022-03-24 23:42:22,1999.90,999.90,5.60,89.20,1023784,28,20476,-77
2022-03-24 23:42:53,1999.90,999.90,5.60,89.10,1027450,28,20027,-77
2022-03-24 23:43:23,1999.90,999.90,5.60,89.10,1027933,28,20027,-77
2022-03-24 23:43:54,1999.90,999.90,5.70,89.10,1027887,28,20023,-76
2022-03-24 23:44:25,1999.90,999.90,5.70,89.30,1023600,28,20030,-77
2022-03-24 23:44:55,1999.90,999.90,5.60,89.20,1023737,28,20041,-77
2022-03-24 23:45:26,1999.90,999.90,5.70,89.20,1023654,29,20059,-78
2022-03-24 23:45:57,1999.90,999.90,5.70,89.10,1024036,28,20085,-77
2022-03-24 23:46:27,1999.90,999.90,5.70,89.00,1023544,28,20029,-77
2022-03-24 23:46:58,1999.90,999.90,5.70,88.90,1027485,28,20069,-77
2022-03-24 23:47:29,1999.90,999.90,5.60,89.30,1023353,28,20030,-76
2022-03-24 23:47:59,1999.90,999.90,5.60,90.10,1023688,28,20046,-76
2022-03-24 23:48:30,1999.90,999.90,5.60,89.90,1027568,28,20094,-77
2022-03-24 23:49:01,1999.90,999.90,5.60,89.90,1023746,28,20524,-77
2022-03-24 23:49:31,1999.90,999.90,5.60,89.70,1027615,28,20367,-78
2022-03-24 23:50:03,1999.90,999.90,5.60,89.60,1027964,28,20019,-77
2022-03-24 23:50:34,1999.90,999.90,5.60,89.60,1028166,28,20029,-77
2022-03-24 23:51:05,1999.90,999.90,5.60,89.50,1030764,28,20030,-77
2022-03-24 23:51:35,1999.90,999.90,5.60,89.50,1027550,28,20027,-77
2022-03-24 23:52:08,1999.90,999.90,5.60,89.30,1023635,28,20031,-77
2022-03-24 23:52:39,1999.90,999.90,5.60,89.20,1027495,28,20045,-77
2022-03-24 23:53:09,1999.90,999.90,5.60,89.20,1019722,28,20028,-77
2022-03-24 23:53:40,1999.90,999.90,5.60,89.50,1019961,29,20106,-78
2022-03-24 23:54:11,1999.90,999.90,5.60,89.90,1023762,29,20118,-77
2022-03-24 23:54:41,1999.90,999.90,5.60,90.10,1015926,28,20028,-77
2022-03-24 23:55:12,1999.90,999.90,5.60,90.10,1023534,29,20015,-77
2022-03-24 23:55:43,1999.90,999.90,5.50,90.00,1023618,29,20075,-77
2022-03-24 23:56:14,1999.90,999.90,5.50,90.30,1019977,28,20030,-77
2022-03-24 23:56:45,1999.90,999.90,5.40,90.20,1020018,29,20023,-76
2022-03-24 23:57:16,1999.90,999.90,5.40,90.20,1019589,28,20027,-76
2022-03-24 23:57:46,1999.90,999.90,5.40,90.00,1019721,29,20026,-77
2022-03-24 23:58:17,1999.90,999.90,5.30,89.80,1023811,28,20105,-77
2022-03-24 23:58:48,1999.90,999.90,5.30,89.30,1027486,28,20023,-77
2022-03-24 23:59:19,1999.90,999.90,5.30,89.70,1023817,29,20414,-77
2022-03-24 23:59:50,1999.90,999.90,5.30,90.40,1023440,29,20494,-77