2022-03-24 00:00:16,27.58,17.60,4.30,99.90,1031827,28,20030,-50
2022-03-24 00:00:46,34.83,17.20,4.30,99.90,1031719,28,20089,-50
2022-03-24 00:01:18,29.35,17.35,4.30,99.90,1031683,28,20081,-50
2022-03-24 00:01:49,26.38,17.05,4.30,99.90,1027619,28,20465,-50
2022-03-24 00:02:19,25.23,17.13,4.30,99.90,1027790,28,20138,-51
2022-03-24 00:02:50,25.65,16.63,4.30,99.90,1027711,28,20157,-51
2022-03-24 00:03:21,24.90,17.13,4.30,99.90,1027908,28,20021,-50
2022-03-24 00:03:51,25.92,16.67,4.30,99.90,1031825,28,20026,-50
2022-03-24 00:04:22,23.30,16.58,4.30,99.90,1031776,28,20014,-50
2022-03-24 00:04:53,25.20,17.13,4.30,99.90,1031750,28,20029,-50
2022-03-24 00:05:24,25.45,16.50,4.30,99.90,1031804,28,20029,-50
2022-03-24 00:05:54,28.15,16.90,4.30,99.90,1031789,28,20018,-51
2022-03-24 00:06:25,23.45,15.95,4.30,99.90,1031891,28,20030,-50
2022-03-24 00:06:56,27.80,17.67,4.30,99.90,1031704,28,20030,-51
2022-03-24 00:07:28,25.42,16.15,4.30,99.90,1033498,28,20037,-51
2022-03-24 00:07:59,25.20,16.85,4.30,99.90,1039966,28,20108,-51
2022-03-24 00:08:29,25.67,17.52,4.30,99.90,1039952,28,20029,-50
2022-03-24 00:09:00,24.83,17.33,4.20,99.90,1035981,28,20022,-51
2022-03-24 00:09:31,27.23,17.35,4.30,99.90,1036533,28,20381,-50
2022-03-24 00:10:03,25.90,16.33,4.20,99.90,1039986,28,20022,-51
2022-03-24 00:10:35,23.10,16.27,4.20,99.90,1036180,28,20113,-50
2022-03-24 00:11:06,25.55,16.75,4.20,99.90,1039984,28,20115,-53
2022-03-24 00:11:38,26.48,17.67,4.20,99.90,1039978,28,20021,-50
2022-03-24 00:12:10,23.33,16.75,4.20,99.90,1040032,28,20025,-51
2022-03-24 00:12:41,28.20,17.20,4.20,99.90,1040150,28,20021,-50
2022-03-24 00:13:11,27.83,17.15,4.20,99.90,1040329,28,20525,-50
2022-03-24 00:13:42,24.98,17.17,4.20,99.90,1040141,28,20375,-50
2022-03-24 00:14:13,27.02,17.17,4.20,99.90,1040375,28,20459,-51
2022-03-24 00:14:44,26.08,17.98,4.20,99.90,1040448,28,20097,-50
2022-03-24 00:15:15,24.80,17.50,4.20,99.90,1040311,28,20536,-51
2022-03-24 00:15:46,27.40,17.15,4.20,99.90,1040265,28,20128,-51
2022-03-24 00:16:19,27.15,17.17,4.20,99.90,1040244,28,20108,-52
2022-03-24 00:16:50,23.38,17.25,4.20,99.90,1040268,28,20052,-51
2022-03-24 00:17:21,23.67,17.25,4.20,99.90,1040243,28,20028,-50
2022-03-24 00:17:51,27.55,17.08,4.20,99.90,1040086,28,20506,-52
2022-03-24 00:18:22,26.60,18.15,4.20,99.90,1040137,28,20010,-58
2022-03-24 00:18:53,28.85,17.85,4.20,99.90,1040146,28,20006,-53
2022-03-24 00:19:24,25.75,18.38,4.20,99.90,1040247,28,20013,-51
2022-03-24 00:19:54,25.77,17.45,4.10,99.90,1040234,28,20375,-51
2022-03-24 00:20:25,27.50,18.20,4.10,99.90,1039909,28,20118,-50
2022-03-24 00:20:56,25.33,17.52,4.10,99.90,1039941,28,20455,-50
2022-03-24 00:21:27,27.27,17.52,4.10,99.90,1040059,28,20014,-51
2022-03-24 00:21:58,29.15,17.27,4.10,99.90,1039902,28,20050,-52
2022-03-24 00:22:28,26.17,17.05,4.10,99.90,1040356,28,20075,-50
2022-03-24 00:22:59,27.02,18.02,4.10,99.90,1040206,28,20076,-51
2022-03-24 00:23:30,24.90,18.25,4.00,99.90,1040305,28,20022,-51
2022-03-24 00:24:00,26.65,18.92,4.00,99.90,1040283,28,20018,-51
2022-03-24 00:24:31,25.58,17.88,4.00,99.90,1040301,28,20014,-50
2022-03-24 00:25:02,29.42,18.30,4.00,99.90,1040216,28,20013,-51
2022-03-24 00:25:33,24.70,17.52,4.00,99.90,1040257,28,20059,-50
2022-03-24 00:26:04,25.85,17.90,4.00,99.90,1040267,28,20021,-50
2022-03-24 00:26:35,28.60,17.60,4.00,99.90,1040245,28,20013,-52
2022-03-24 00:27:06,26.42,17.55,4.00,99.90,1040235,28,20355,-51
2022-03-24 00:27:37,29.05,18.15,4.00,99.90,1040375,28,20018,-51
2022-03-24 00:28:08,28.70,18.13,4.00,99.90,1040182,28,20013,-51
2022-03-24 00:28:39,29.30,18.80,4.00,99.90,1040007,28,20109,-51
2022-03-24 00:29:09,30.27,18.75,4.00,99.90,1040164,28,20018,-51
2022-03-24 00:29:40,28.05,18.70,4.00,99.90,1040236,28,20033,-50
2022-03-24 00:30:12,28.15,19.23,3.90,99.90,1040160,28,20480,-50
2022-03-24 00:30:43,35.70,21.50,3.90,99.90,1040141,28,20018,-51
2022-03-24 00:31:14,30.70,20.10,3.90,99.90,1040268,28,20017,-50
2022-03-24 00:31:46,31.67,20.27,3.90,99.90,1040297,28,20017,-51
2022-03-24 00:32:17,35.22,20.52,3.90,99.90,1040194,28,20372,-50
2022-03-24 00:32:47,36.22,21.90,3.90,99.90,1040162,28,20116,-51
2022-03-24 00:33:19,39.35,22.50,3.90,99.90,1040221,28,20009,-50
2022-03-24 00:33:50,36.10,21.23,3.90,99.90,1040253,28,20021,-53
2022-03-24 00:34:21,34.85,20.90,3.90,99.90,1040301,28,20056,-50
2022-03-24 00:34:51,33.83,19.98,3.90,99.90,1040196,28,20022,-50
2022-03-24 00:35:23,31.95,20.58,3.80,99.90,1040231,28,20371,-51
2022-03-24 00:35:54,32.80,20.60,3.80,99.90,1040348,28,20538,-52
2022-03-24 00:36:26,31.02,18.90,3.80,99.90,1040194,28,20017,-50
2022-03-24 00:36:57,33.03,19.20,3.80,99.90,1039760,28,20018,-51
2022-03-24 00:37:27,36.20,19.90,3.80,99.90,1039904,28,20010,-53
2022-03-24 00:37:58,33.88,20.20,3.80,99.90,1039844,28,20028,-54
2022-03-24 00:38:29,32.00,19.00,3.70,99.90,1039644,28,20406,-51
2022-03-24 00:39:00,29.25,19.95,3.80,99.90,1040201,28,20021,-52
2022-03-24 00:39:34,30.20,19.75,3.70,99.90,1040248,28,20022,-51
2022-03-24 00:40:07,29.80,19.73,3.80,99.90,1040247,28,20036,-51
2022-03-24 00:40:37,30.98,19.42,3.80,99.90,1040219,28,20049,-52
2022-03-24 00:41:08,29.00,18.50,3.70,99.90,1040203,28,20467,-55
2022-03-24 00:41:39,30.33,19.92,3.70,99.90,1040264,28,20449,-54
2022-03-24 00:42:11,30.38,18.58,3.70,99.90,1039756,28,20412,-51
2022-03-24 00:42:42,29.55,18.75,3.70,99.90,1040122,28,20487,-54
2022-03-24 00:43:13,24.65,18.33,3.70,99.90,1040174,28,20021,-53
2022-03-24 00:43:44,30.20,18.83,3.70,99.90,1040135,28,20028,-52
2022-03-24 00:44:15,29.85,19.15,3.70,99.90,1040184,28,20343,-51
2022-03-24 00:44:46,31.92,19.08,3.70,99.90,1040265,28,20494,-53
2022-03-24 00:45:18,29.65,18.10,3.70,99.90,1040259,28,20032,-51
2022-03-24 00:45:51,24.73,17.85,3.70,99.90,1040352,28,20371,-52
2022-03-24 00:46:22,28.13,18.13,3.60,99.90,1040342,28,20021,-51
2022-03-24 00:46:54,27.38,18.33,3.70,99.90,1040260,28,20028,-55
2022-03-24 00:47:25,28.60,18.83,3.60,99.90,1040270,28,20076,-51
2022-03-24 00:47:56,29.95,18.98,3.60,99.90,1040251,28,20049,-55
2022-03-24 00:48:27,24.95,17.05,3.60,99.90,1040044,28,20092,-56
2022-03-24 00:48:58,26.23,18.58,3.60,99.90,1040301,28,20418,-54
2022-03-24 00:49:30,26.77,17.17,3.60,99.90,1040482,28,20482,-55
2022-03-24 00:50:01,27.40,18.52,3.60,99.90,1040513,28,20065,-54
2022-03-24 00:50:32,27.80,17.70,3.50,99.90,1039912,28,20033,-55
2022-03-24 00:51:05,30.33,18.08,3.50,99.90,1039930,28,20472,-54
2022-03-24 00:51:35,27.17,18.27,3.50,99.90,1035927,28,20029,-52
2022-03-24 00:52:08,24.42,17.23,3.50,99.90,1036245,28,20025,-52
2022-03-24 00:52:44,28.17,18.35,3.60,99.90,1039849,28,20386,-53
2022-03-24 00:53:16,23.40,17.30,3.60,99.90,1040006,28,20029,-54
2022-03-24 00:53:47,28.60,18.02,3.50,99.90,1040293,28,20025,-52
2022-03-24 00:54:18,29.55,17.60,3.60,99.90,1040402,28,20425,-54
2022-03-24 00:54:49,25.38,17.50,3.60,99.90,1040498,28,20097,-55
2022-03-24 00:55:20,25.35,16.75,3.60,99.90,1040214,28,20018,-55
2022-03-24 00:55:51,26.95,17.67,3.60,99.90,1039890,28,20026,-54
2022-03-24 00:56:23,21.40,15.55,3.60,99.90,1039703,28,20380,-53
2022-03-24 00:56:55,25.55,15.90,3.60,99.90,1039224,28,20040,-52
2022-03-24 00:57:25,30.40,17.35,3.60,99.90,1039558,28,20025,-54
2022-03-24 00:57:56,26.85,16.70,3.60,99.90,1040118,28,20056,-54
2022-03-24 00:58:27,25.23,16.60,3.60,99.90,1039943,28,20521,-56
2022-03-24 00:58:58,27.83,16.95,3.50,99.90,1040113,28,20028,-55
2022-03-24 00:59:29,25.30,16.98,3.50,99.90,1040277,28,20157,-50
2022-03-24 01:00:00,24.65,16.63,3.50,99.90,1040142,28,20021,-51
2022-03-24 01:00:31,24.25,16.45,3.50,99.90,1040227,28,20120,-51
2022-03-24 01:01:02,26.63,16.23,3.50,99.90,1040140,28,20064,-51
2022-03-24 01:01:33,21.52,16.25,3.40,99.90,1040177,28,20125,-52
2022-03-24 01:02:09,24.25,16.33,3.40,99.90,1040189,28,20555,-51
2022-03-24 01:02:40,26.58,16.52,3.40,99.90,1040144,28,20025,-51
2022-03-24 01:03:11,22.00,16.35,3.40,99.90,1040155,28,20022,-52
2022-03-24 01:03:42,28.35,16.00,3.40,99.90,1040098,28,20017,-50
2022-03-24 01:04:13,26.30,17.55,3.30,99.90,1040159,28,20013,-50
2022-03-24 01:04:44,27.00,16.65,3.30,99.90,1040175,28,20052,-52
2022-03-24 01:05:15,25.67,16.95,3.30,99.90,1040251,28,20028,-54
2022-03-24 01:05:48,27.40,17.48,3.30,99.90,1040163,28,20014,-55
2022-03-24 01:06:18,25.13,17.15,3.30,99.90,1040060,28,20018,-55
2022-03-24 01:06:49,24.58,16.77,3.30,99.90,1040150,28,20013,-56
2022-03-24 01:07:20,26.17,17.52,3.30,99.90,1040062,28,20075,-55
2022-03-24 01:07:51,23.73,17.27,3.30,99.90,1040396,28,20075,-51
2022-03-24 01:08:22,28.05,16.80,3.30,99.90,1040216,28,20087,-57
2022-03-24 01:08:53,26.58,17.27,3.30,99.90,1040082,28,20022,-55
2022-03-24 01:09:24,25.35,16.83,3.30,99.90,1040398,28,20036,-55
2022-03-24 01:09:54,23.88,16.02,3.30,99.90,1040469,28,20024,-55
2022-03-24 01:10:25,25.35,17.33,3.30,99.90,1040121,28,20075,-54
2022-03-24 01:10:56,23.70,16.15,3.30,99.90,1040394,28,20018,-55
2022-03-24 01:11:27,22.27,16.30,3.30,99.90,1040548,28,20533,-55
2022-03-24 01:11:58,24.42,17.02,3.30,99.90,1040381,28,20101,-56
2022-03-24 01:12:29,25.60,16.00,3.20,99.90,1040409,28,20101,-54
2022-03-24 01:13:00,22.98,16.67,3.20,99.90,1040424,28,20494,-55
2022-03-24 01:13:31,23.45,16.80,3.30,99.90,1040148,28,20022,-53
2022-03-24 01:14:02,28.92,17.90,3.30,99.90,1040211,28,20023,-56
2022-03-24 01:14:35,26.48,16.40,3.30,99.90,1040296,28,20096,-55
2022-03-24 01:15:08,25.33,16.55,3.20,99.90,1040337,28,20009,-56
2022-03-24 01:15:38,26.25,17.60,3.30,99.90,1041093,28,20018,-56
2022-03-24 01:16:10,24.30,17.23,3.30,99.90,1041111,28,20017,-56
2022-03-24 01:16:40,23.23,16.40,3.30,99.90,1041200,28,20063,-56
2022-03-24 01:17:15,26.33,17.08,3.30,99.90,1041027,28,20022,-55
2022-03-24 01:17:47,23.58,16.40,3.30,99.90,1040946,28,20535,-56
2022-03-24 01:18:19,26.77,15.90,3.30,99.90,1040721,28,20107,-55
2022-03-24 01:18:51,25.65,16.13,3.30,99.90,1040793,28,20017,-55
2022-03-24 01:19:22,24.40,17.13,3.30,99.90,1040944,28,20049,-55
2022-03-24 01:19:53,25.60,16.13,3.30,99.90,1041133,28,20471,-55
2022-03-24 01:20:24,25.92,16.27,3.30,99.90,1040528,28,20067,-56
2022-03-24 01:20:55,21.88,16.38,3.20,99.90,1040508,28,20480,-56
2022-03-24 01:21:25,24.65,17.52,3.20,99.90,1040516,28,20026,-56
2022-03-24 01:21:56,29.13,16.50,3.20,99.90,1040634,28,20017,-55
2022-03-24 01:22:27,23.70,17.10,3.20,99.90,1040754,28,20348,-56
2022-03-24 01:22:59,24.77,16.48,3.10,99.90,1040929,28,20458,-55
2022-03-24 01:23:30,23.10,15.80,3.10,99.90,1040667,28,20026,-55
2022-03-24 01:24:02,23.38,16.75,3.10,99.90,1040821,28,20017,-56
2022-03-24 01:24:32,24.35,16.52,3.10,99.90,1040810,28,20020,-56
2022-03-24 01:25:05,25.83,17.00,3.00,99.90,1040951,28,20032,-56
2022-03-24 01:25:36,23.55,16.75,3.00,99.90,1040619,28,20021,-56
2022-03-24 01:26:06,22.95,16.38,3.00,99.90,1040734,28,20436,-56
2022-03-24 01:26:37,26.60,17.73,3.00,99.90,1040681,28,20427,-55
2022-03-24 01:27:10,24.52,16.70,3.00,99.90,1040758,28,20392,-56
2022-03-24 01:27:41,23.45,16.63,3.10,99.90,1040753,28,20103,-56
2022-03-24 01:28:13,25.48,17.27,3.00,99.90,1040763,28,20024,-54
2022-03-24 01:28:43,26.05,17.38,3.00,99.90,1040783,28,20009,-56
2022-03-24 01:29:14,27.58,17.73,3.10,99.90,1041008,28,20096,-56
2022-03-24 01:29:45,24.13,17.25,3.00,99.90,1040638,28,20033,-54
2022-03-24 01:30:16,24.75,17.63,3.00,99.90,1039998,28,20069,-53
2022-03-24 01:30:46,31.38,18.30,3.00,99.90,1040079,28,20100,-53
2022-03-24 01:31:17,26.30,18.70,3.00,99.90,1040017,28,20056,-54
2022-03-24 01:31:48,28.25,18.83,3.00,99.90,1040080,28,20368,-54
2022-03-24 01:32:19,27.17,18.35,3.00,99.90,1039948,28,20014,-53
2022-03-24 01:32:49,33.22,19.60,3.00,99.90,1039991,28,20344,-50
2022-03-24 01:33:22,28.80,19.65,3.00,99.90,1039992,28,20026,-54
2022-03-24 01:33:52,30.38,20.42,3.00,99.90,1039965,28,20463,-53
2022-03-24 01:34:24,30.70,20.83,3.00,99.90,1039995,28,20009,-51
2022-03-24 01:34:55,35.33,22.25,3.00,99.90,1040012,28,20147,-50
2022-03-24 01:35:26,33.60,20.63,3.00,99.90,1039974,28,20071,-53
2022-03-24 01:35:57,30.58,21.35,3.00,99.90,1040082,28,20072,-50
2022-03-24 01:36:28,31.63,20.73,3.00,99.90,1039967,28,20071,-51
2022-03-24 01:36:59,32.47,20.35,3.00,99.90,1039988,28,20068,-52
2022-03-24 01:37:30,29.40,21.10,3.00,99.90,1040002,28,20013,-51
2022-03-24 01:38:00,29.48,20.58,3.00,99.90,1040030,28,20057,-51
2022-03-24 01:38:32,28.48,20.52,2.90,99.90,1039760,28,20010,-50
2022-03-24 01:39:03,30.63,20.65,2.90,99.90,1039968,28,20528,-53
2022-03-24 01:39:34,31.60,19.95,2.90,99.90,1040064,28,20022,-51
2022-03-24 01:40:07,32.55,20.50,2.90,99.90,1039981,28,20447,-54
2022-03-24 01:40:38,32.00,19.92,2.90,99.90,1040052,28,20052,-53
2022-03-24 01:41:08,30.70,19.88,2.90,99.90,1039968,28,20028,-51
2022-03-24 01:41:40,29.52,20.70,2.90,99.90,1039983,28,20357,-52
2022-03-24 01:42:11,32.58,20.65,2.80,99.90,1040044,28,20441,-53
2022-03-24 01:42:43,29.30,20.30,2.90,99.90,1039933,28,20013,-55
2022-03-24 01:43:14,32.00,20.95,2.80,99.90,1040048,28,20087,-54
2022-03-24 01:43:45,32.65,20.35,2.90,99.90,1040056,28,20029,-51
2022-03-24 01:44:18,34.33,20.60,2.80,99.90,1039527,28,20033,-52
2022-03-24 01:44:49,32.08,20.67,2.80,99.90,1039564,28,20030,-54
2022-03-24 01:45:20,28.13,19.45,2.80,99.90,1039654,28,20057,-55
2022-03-24 01:45:50,30.27,20.40,2.80,99.90,1039649,28,20412,-52
2022-03-24 01:46:22,32.70,20.75,2.80,99.90,1039900,28,20025,-52
2022-03-24 01:47:03,32.42,20.27,2.80,99.90,1039953,28,20526,-55
2022-03-24 01:47:35,30.15,21.17,2.80,99.90,1039585,28,20136,-54
2022-03-24 01:48:08,32.35,21.85,2.70,99.90,1039667,28,20018,-54
2022-03-24 01:48:39,30.88,21.38,2.70,99.90,1039389,28,20025,-54
2022-03-24 01:49:10,30.60,21.20,2.70,99.90,1039730,28,20053,-55
2022-03-24 01:49:43,30.73,20.95,2.70,99.90,1039897,28,20055,-54
2022-03-24 01:50:14,28.90,21.00,2.70,99.90,1039975,28,20380,-51
2022-03-24 01:50:45,32.83,21.70,2.70,99.90,1039967,28,20017,-54
2022-03-24 01:51:15,30.20,21.55,2.60,99.90,1039970,28,20025,-54
2022-03-24 01:51:46,30.85,20.55,2.60,99.90,1039864,28,20426,-53
2022-03-24 01:52:18,28.50,20.20,2.60,99.90,1039916,28,20060,-53
2022-03-24 01:52:49,30.85,21.25,2.60,99.90,1039860,28,20079,-50
2022-03-24 01:53:20,33.33,20.15,2.60,99.90,1039751,28,20454,-51
2022-03-24 01:53:53,35.28,20.80,2.60,99.90,1039604,28,20040,-51
2022-03-24 01:54:27,31.27,21.33,2.60,99.90,1039640,28,20048,-54
2022-03-24 01:54:59,28.95,19.77,2.60,99.90,1039687,28,20022,-55
2022-03-24 01:55:32,31.90,21.08,2.60,99.90,1039993,28,20364,-52
2022-03-24 01:56:03,29.63,19.88,2.60,99.90,1039948,28,20467,-51
2022-03-24 01:56:34,33.03,20.63,2.60,99.90,1039925,28,20486,-51
2022-03-24 01:57:07,29.50,20.23,2.60,99.90,1039837,28,20021,-55
2022-03-24 01:57:39,30.17,20.25,2.60,99.90,1039865,28,20036,-55
2022-03-24 01:58:12,31.92,20.67,2.60,99.90,1039975,28,20101,-51
2022-03-24 01:58:43,29.83,20.20,2.60,99.90,1039785,28,20073,-52
2022-03-24 01:59:16,29.55,18.80,2.60,99.90,1039820,28,20414,-50
2022-03-24 01:59:49,29.50,19.48,2.60,99.90,1039894,28,20088,-50
2022-03-24 02:00:20,27.05,19.27,2.60,99.90,1039477,28,20552,-50
2022-03-24 02:00:52,28.60,19.75,2.60,99.90,1039566,28,20371,-52
2022-03-24 02:01:34,27.05,18.83,2.50,99.90,1039518,28,20014,-50
2022-03-24 02:02:06,27.45,18.02,2.50,99.90,1039738,28,20089,-50
2022-03-24 02:02:37,27.02,17.55,2.50,99.90,1039775,28,20017,-52
2022-03-24 02:03:08,25.02,18.15,2.50,99.90,1039825,28,20071,-51
2022-03-24 02:03:39,29.90,19.13,2.50,99.90,1039642,28,20079,-51
2022-03-24 02:04:11,31.17,18.13,2.50,99.90,1039548,28,20506,-51
2022-03-24 02:04:43,29.17,19.35,2.50,99.90,1039474,28,20006,-50
2022-03-24 02:05:14,25.60,17.40,2.50,99.90,1039634,28,20025,-50
2022-03-24 02:05:45,23.90,17.00,2.50,99.90,1039984,28,20424,-50
2022-03-24 02:06:15,25.73,18.30,2.50,99.90,1039793,28,20014,-53
2022-03-24 02:06:47,25.63,18.10,2.50,99.90,1039978,28,20009,-52
2022-03-24 02:07:17,25.33,17.50,2.50,99.90,1039811,28,20006,-53
2022-03-24 02:07:50,27.70,18.10,2.50,99.90,1039829,28,20367,-53
2022-03-24 02:08:20,28.73,18.35,2.50,99.90,1039595,28,20016,-51
2022-03-24 02:08:51,26.25,18.13,2.50,99.90,1039646,28,20033,-52
2022-03-24 02:09:23,24.50,18.08,2.50,99.90,1039857,28,20012,-54
2022-03-24 02:09:53,26.92,18.05,2.50,99.90,1039822,28,20459,-54
2022-03-24 02:10:24,27.60,17.48,2.50,99.90,1039828,28,20013,-55
2022-03-24 02:10:55,26.95,17.55,2.50,99.90,1039829,28,20359,-53
2022-03-24 02:11:27,27.33,18.05,2.50,99.90,1039948,28,20036,-51
2022-03-24 02:11:58,28.42,18.00,2.50,99.90,1039800,28,20017,-54
2022-03-24 02:12:29,29.30,17.80,2.50,99.90,1039784,28,20017,-54
2022-03-24 02:13:01,26.95,18.83,2.50,99.90,1039856,28,20014,-54
2022-03-24 02:13:32,27.77,18.63,2.50,99.90,1039717,28,20468,-53
2022-03-24 02:14:04,26.27,18.38,2.50,99.90,1039881,28,20013,-53
2022-03-24 02:14:35,32.75,19.33,2.40,99.90,1039826,28,20025,-51
2022-03-24 02:15:07,27.50,19.50,2.40,99.90,1039869,28,20045,-53
2022-03-24 02:15:37,28.70,18.92,2.40,99.90,1039830,28,20071,-52
2022-03-24 02:16:11,26.05,18.35,2.50,99.90,1039814,28,20080,-52
2022-03-24 02:16:46,30.88,19.13,2.40,99.90,1039791,28,20024,-51
2022-03-24 02:17:19,29.70,19.92,2.50,99.90,1039870,28,20148,-52
2022-03-24 02:17:52,29.88,20.42,2.50,99.90,1039719,28,20041,-50
2022-03-24 02:18:23,28.92,19.10,2.50,99.90,1039733,28,20448,-50
2022-03-24 02:18:59,31.10,20.25,2.50,99.90,1039752,28,20021,-51
2022-03-24 02:19:31,31.65,20.63,2.50,99.90,1039667,28,20100,-52
2022-03-24 02:20:02,31.50,20.67,2.50,99.90,1039484,28,20450,-54
2022-03-24 02:20:35,29.92,21.08,2.40,99.90,1039568,28,20021,-51
2022-03-24 02:21:05,33.67,21.17,2.50,99.90,1039416,28,20013,-54
2022-03-24 02:21:38,33.03,20.80,2.50,99.90,1039840,28,20345,-51
2022-03-24 02:22:16,29.13,20.77,2.50,99.90,1039764,28,20017,-54
2022-03-24 02:22:51,35.05,20.38,2.50,99.90,1039750,28,20021,-51
2022-03-24 02:23:22,28.90,19.90,2.50,99.90,1039787,28,20044,-54
2022-03-24 02:23:52,29.85,20.65,2.50,99.90,1039433,28,20017,-54
2022-03-24 02:24:25,33.10,20.75,2.50,99.90,1039454,28,20104,-53
2022-03-24 02:24:56,28.85,19.98,2.50,99.90,1039551,28,20040,-54
2022-03-24 02:25:32,36.35,20.75,2.50,99.90,1039601,28,20013,-51
2022-03-24 02:26:03,27.55,19.70,2.50,99.90,1039791,28,20472,-53
2022-03-24 02:26:35,33.33,19.92,2.50,99.90,1039804,28,20060,-54
2022-03-24 02:27:06,27.17,19.58,2.50,99.90,1039837,28,20017,-52
2022-03-24 02:27:38,31.85,20.42,2.50,99.90,1039822,28,20079,-50
2022-03-24 02:28:10,29.55,20.60,2.50,99.90,1039744,28,20348,-53
2022-03-24 02:28:42,29.10,20.55,2.50,99.90,1039555,28,20044,-54
2022-03-24 02:29:18,29.67,20.65,2.50,99.90,1039833,28,20018,-53
2022-03-24 02:29:49,31.63,20.48,2.50,99.90,1039834,28,20355,-50
2022-03-24 02:30:20,28.33,20.33,2.50,99.90,1039316,28,20112,-52
2022-03-24 02:30:51,29.75,20.90,2.40,99.90,1039547,28,20025,-54
2022-03-24 02:31:22,30.13,21.02,2.40,99.90,1039528,28,20096,-52
2022-03-24 02:31:53,30.60,20.92,2.40,99.90,1039566,28,20017,-51
2022-03-24 02:32:24,30.02,20.00,2.40,99.90,1039687,28,20013,-51
2022-03-24 02:32:55,30.10,20.85,2.40,99.90,1039711,28,20021,-53
2022-03-24 02:33:26,30.30,20.30,2.30,99.90,1039688,28,20025,-52
2022-03-24 02:34:16,32.15,21.33,2.30,99.90,1039783,28,20026,-51
2022-03-24 02:34:47,30.13,20.90,2.30,99.90,1039379,28,20444,-53
2022-03-24 02:35:19,30.95,21.05,2.30,99.90,1039463,28,20005,-55
2022-03-24 02:35:52,31.67,20.45,2.30,99.90,1039415,28,20017,-53
2022-03-24 02:36:23,31.95,21.15,2.20,99.90,1039461,28,20100,-54
2022-03-24 02:36:54,34.33,21.85,2.20,99.90,1039708,28,20378,-54
2022-03-24 02:37:25,33.67,21.63,2.10,99.90,1039870,28,20014,-51
2022-03-24 02:37:56,32.05,21.60,2.10,99.90,1039707,28,20022,-50
2022-03-24 02:38:27,30.77,22.13,2.10,99.90,1039688,28,20101,-54
2022-03-24 02:38:57,36.30,22.02,2.10,99.90,1039732,28,20017,-49
2022-03-24 02:39:28,37.17,23.65,2.10,99.90,1039734,28,20151,-50
2022-03-24 02:40:00,33.78,22.20,2.10,99.90,1039843,28,20042,-54
2022-03-24 02:40:32,31.85,21.80,2.10,99.90,1039712,28,20017,-53
2022-03-24 02:41:02,33.30,22.70,2.10,99.90,1039693,28,20408,-53
2022-03-24 02:41:33,30.10,21.73,2.10,99.90,1039695,28,20024,-51
2022-03-24 02:42:05,32.95,21.02,2.00,99.90,1039814,28,20021,-52
2022-03-24 02:42:38,32.13,21.67,2.00,99.90,1039731,28,20068,-53
2022-03-24 02:43:09,33.88,22.48,2.10,99.90,1039684,28,20021,-51
2022-03-24 02:43:39,31.08,21.38,2.00,99.90,1039760,28,20021,-51
2022-03-24 02:44:10,33.45,22.35,2.00,99.90,1039784,28,20013,-52
2022-03-24 02:44:45,35.97,21.90,2.00,99.90,1039789,28,20021,-53
2022-03-24 02:45:16,31.23,22.17,1.90,99.90,1039659,28,20018,-54
2022-03-24 02:45:49,34.42,22.65,2.00,99.90,1039726,28,20351,-50
2022-03-24 02:46:20,34.47,22.92,1.90,99.90,1039784,28,20423,-53
2022-03-24 02:46:52,34.40,23.60,1.90,99.90,1039810,28,20013,-51
2022-03-24 02:47:23,33.10,22.70,1.90,99.90,1039307,28,20021,-52
2022-03-24 02:47:54,31.85,21.65,1.90,99.90,1039403,28,20025,-53
2022-03-24 02:48:24,34.85,22.95,2.00,99.90,1039340,28,20018,-53
2022-03-24 02:48:55,32.40,22.85,1.90,99.90,1039305,28,20379,-53
2022-03-24 02:49:30,34.75,24.25,1.90,99.90,1039600,28,20025,-54
2022-03-24 02:50:01,31.13,22.83,1.90,99.90,1039742,28,20014,-54
2022-03-24 02:50:32,34.50,22.80,1.90,99.90,1039590,28,20066,-52
2022-03-24 02:51:04,37.55,24.75,1.90,99.90,1039613,28,20028,-55
2022-03-24 02:51:34,32.83,23.15,1.90,99.90,1039555,28,20017,-52
2022-03-24 02:52:07,35.67,22.98,1.90,99.90,1039696,28,20018,-54
2022-03-24 02:52:38,38.13,24.08,2.00,99.90,1039601,28,20024,-50
2022-03-24 02:53:09,35.70,23.67,1.90,99.90,1039705,28,20475,-51
2022-03-24 02:53:40,33.83,23.80,2.00,99.90,1039593,28,20475,-52
2022-03-24 02:54:12,32.95,23.88,1.90,99.90,1039655,28,20021,-54
2022-03-24 02:54:43,34.00,22.27,1.90,99.90,1039593,28,20379,-52
2022-03-24 02:55:14,37.58,23.92,1.90,99.90,1039591,28,20017,-54
2022-03-24 02:55:45,31.50,23.00,1.90,99.90,1039665,28,20018,-52
2022-03-24 02:56:15,33.10,23.02,1.90,99.90,1039663,28,20483,-53
2022-03-24 02:56:47,36.95,22.83,1.90,99.90,1039816,28,20329,-54
2022-03-24 02:57:18,33.70,22.30,1.90,99.90,1039609,28,20375,-53
2022-03-24 02:57:50,38.42,24.08,1.90,99.90,1039656,28,20355,-53
2022-03-24 02:58:20,32.30,22.50,1.90,99.90,1039533,28,20396,-53
2022-03-24 02:58:51,36.58,21.45,1.90,99.90,1039493,28,20023,-54
2022-03-24 02:59:22,32.83,21.55,1.90,99.90,1039633,28,20014,-53
2022-03-24 02:59:53,35.47,22.23,1.90,99.90,1039602,28,20448,-54
2022-03-24 03:00:25,32.53,22.50,1.90,99.90,1039611,28,20148,-52
2022-03-24 03:00:57,31.33,22.35,1.90,99.90,1039649,28,20083,-55
2022-03-24 03:01:28,33.10,21.88,1.90,99.90,1039575,28,20017,-51
2022-03-24 03:02:07,35.75,21.25,1.90,99.90,1039193,28,20025,-54
2022-03-24 03:02:39,30.80,21.42,1.90,99.90,1039261,28,20407,-53
2022-03-24 03:03:11,31.58,21.95,1.90,99.90,1039451,28,20027,-53
2022-03-24 03:03:42,36.90,24.15,1.90,99.90,1036733,28,20068,-54
2022-03-24 03:04:14,35.15,23.45,1.90,99.90,1039356,28,20021,-52
2022-03-24 03:04:49,36.03,24.38,1.90,99.90,1039391,28,20006,-51
2022-03-24 03:05:22,33.55,23.40,1.90,99.90,1036253,28,20014,-55
2022-03-24 03:05:52,33.88,23.00,1.90,99.90,1039293,28,20119,-55
2022-03-24 03:06:23,34.03,23.35,1.90,99.90,1039328,28,20013,-53
2022-03-24 03:06:54,32.40,23.88,1.90,99.90,1039251,28,20018,-55
2022-03-24 03:07:25,31.55,22.30,1.90,99.90,1039702,28,20369,-52
2022-03-24 03:07:56,37.15,23.52,1.90,99.90,1039566,28,20013,-55
2022-03-24 03:08:27,33.05,23.13,1.90,99.90,1039423,28,20565,-54
2022-03-24 03:08:57,32.03,22.80,1.90,99.90,1039415,28,20422,-55
2022-03-24 03:09:30,33.03,22.90,1.90,99.90,1039302,28,20375,-54
2022-03-24 03:10:00,35.70,23.00,1.90,99.90,1039313,28,20006,-54
2022-03-24 03:10:31,31.95,22.75,1.90,99.90,1039948,28,20017,-52
2022-03-24 03:11:02,36.00,22.88,1.90,99.90,1039658,28,20016,-53
2022-03-24 03:11:36,34.20,22.80,1.90,99.90,1039750,28,20024,-52
2022-03-24 03:12:09,34.13,22.80,1.90,99.90,1039573,28,20018,-54
2022-03-24 03:12:44,35.55,22.67,1.90,99.90,1039736,28,20025,-53
2022-03-24 03:13:15,34.22,24.42,1.90,99.90,1039672,28,20371,-55
2022-03-24 03:13:46,36.55,24.35,1.90,99.90,1039619,28,20041,-56
2022-03-24 03:14:17,35.60,22.85,1.90,99.90,1039563,28,20100,-55
2022-03-24 03:14:48,34.63,23.05,1.80,99.90,1039530,28,20037,-54
2022-03-24 03:15:18,33.08,23.40,1.90,99.90,1039677,28,20040,-54
2022-03-24 03:15:49,36.92,24.40,1.90,99.90,1039545,28,20068,-55
2022-03-24 03:16:20,36.83,23.55,1.90,99.90,1039647,28,20022,-56
2022-03-24 03:16:51,38.50,25.27,1.80,99.90,1039644,28,20009,-56
2022-03-24 03:17:22,36.40,24.55,1.80,99.90,1039677,28,20014,-54
2022-03-24 03:17:52,36.10,23.35,1.80,99.90,1039529,28,20025,-54
2022-03-24 03:18:26,37.85,23.77,1.80,99.90,1039537,28,20317,-52
2022-03-24 03:18:57,34.72,23.23,1.80,99.90,1039545,28,20463,-52
2022-03-24 03:19:29,32.20,23.23,1.80,99.90,1039304,28,20022,-51
2022-03-24 03:20:00,32.00,23.63,1.80,99.90,1039398,28,20013,-51
2022-03-24 03:20:31,36.38,23.73,1.80,99.90,1039863,28,20380,-51
2022-03-24 03:21:01,35.80,23.80,1.80,99.90,1040258,28,20017,-51
2022-03-24 03:21:33,33.45,23.80,1.80,99.90,1040478,28,20013,-52
2022-03-24 03:22:04,32.45,21.85,1.70,99.90,1040608,28,20021,-52
2022-03-24 03:22:35,34.08,23.65,1.70,99.90,1040447,28,20028,-51
2022-03-24 03:23:05,33.60,23.40,1.70,99.90,1040364,28,20048,-51
2022-03-24 03:23:39,38.83,24.25,1.70,99.90,1040511,28,20017,-51
2022-03-24 03:24:10,34.25,22.77,1.70,99.90,1040399,28,20017,-51
2022-03-24 03:24:41,38.13,23.35,1.70,99.90,1040440,28,20085,-51
2022-03-24 03:25:13,37.97,23.15,1.60,99.90,1040147,28,20021,-52
2022-03-24 03:25:44,32.30,22.80,1.70,99.90,1040217,28,20105,-52
2022-03-24 03:26:19,33.08,23.00,1.70,99.90,1040100,28,20028,-55
2022-03-24 03:26:52,35.72,22.17,1.70,99.90,1040027,28,20202,-51
2022-03-24 03:27:24,35.92,23.00,1.70,99.90,1040503,28,20451,-50
2022-03-24 03:27:55,37.60,22.35,1.70,99.90,1040508,28,20423,-51
2022-03-24 03:28:27,32.22,22.67,1.70,99.90,1040400,28,20020,-51
2022-03-24 03:28:59,33.28,23.17,1.70,99.90,1040415,28,20025,-51
2022-03-24 03:29:29,33.10,22.65,1.70,99.90,1040490,28,20032,-50
2022-03-24 03:30:00,32.33,22.60,1.70,99.90,1040435,28,20014,-51
2022-03-24 03:30:31,33.42,23.48,1.60,99.90,1040455,28,20015,-52
2022-03-24 03:31:02,33.15,23.55,1.60,99.90,1040467,28,20036,-51
2022-03-24 03:31:37,31.80,23.27,1.60,99.90,1040426,28,20029,-52
2022-03-24 03:32:08,37.83,23.52,1.60,99.90,1040544,28,20009,-53
2022-03-24 03:32:40,36.45,23.90,1.60,99.90,1040397,28,20144,-51
2022-03-24 03:33:11,37.75,24.60,1.60,99.90,1040423,28,20018,-52
2022-03-24 03:33:41,35.90,23.92,1.60,99.90,1040446,28,20479,-52
2022-03-24 03:34:12,35.35,23.42,1.60,99.90,1040502,28,20018,-51
2022-03-24 03:34:43,34.15,23.50,1.60,99.90,1040353,28,20137,-53
2022-03-24 03:35:13,38.95,23.88,1.60,99.90,1040476,28,20067,-52
2022-03-24 03:35:44,38.83,24.13,1.60,99.90,1040447,28,20010,-50
2022-03-24 03:36:15,31.63,22.83,1.70,99.90,1040460,28,20113,-53
2022-03-24 03:36:45,37.78,24.55,1.70,99.90,1040384,28,20013,-52
2022-03-24 03:37:16,37.72,24.08,1.70,99.90,1040396,28,20467,-54
2022-03-24 03:37:47,34.60,23.67,1.60,99.90,1040358,28,20014,-54
2022-03-24 03:38:18,37.67,24.92,1.60,99.90,1040383,28,20060,-55
2022-03-24 03:38:50,34.22,23.50,1.60,99.90,1040283,28,20485,-52
2022-03-24 03:39:22,35.50,23.83,1.60,99.90,1040111,28,20013,-52
2022-03-24 03:39:52,38.45,24.90,1.60,99.90,1040086,28,20104,-51
2022-03-24 03:40:23,35.00,23.30,1.60,99.90,1040145,28,20017,-52
2022-03-24 03:40:54,33.15,22.98,1.60,99.90,1040118,28,20020,-53
2022-03-24 03:41:27,34.72,23.52,1.60,99.90,1040469,28,20025,-52
2022-03-24 03:41:58,31.88,22.67,1.60,99.90,1040400,28,20041,-53
2022-03-24 03:42:28,38.17,24.42,1.60,99.90,1040354,28,20014,-52
2022-03-24 03:42:59,33.65,23.92,1.60,99.90,1040347,28,20028,-51
2022-03-24 03:43:30,34.60,23.98,1.70,99.90,1040077,28,20028,-54
2022-03-24 03:44:01,36.03,23.45,1.70,99.90,1040125,28,20090,-52
2022-03-24 03:44:32,36.05,23.45,1.70,99.90,1040135,28,20010,-53
2022-03-24 03:45:02,35.88,23.55,1.70,99.90,1040076,28,20109,-52
2022-03-24 03:45:33,33.97,23.98,1.70,99.90,1040364,28,20022,-55
2022-03-24 03:46:04,35.10,24.05,1.70,99.90,1040374,28,20014,-50
2022-03-24 03:46:35,32.13,21.88,1.70,99.90,1040471,28,20049,-55
2022-03-24 03:47:07,32.85,22.52,1.70,99.90,1040355,28,20017,-52
2022-03-24 03:47:38,35.25,23.85,1.60,99.90,1040289,28,20498,-52
2022-03-24 03:48:09,33.50,23.55,1.60,99.90,1040443,28,20052,-53
2022-03-24 03:48:40,37.13,23.80,1.60,99.90,1040068,28,20018,-49
2022-03-24 03:49:12,33.88,22.30,1.60,99.90,1040372,28,20033,-53
2022-03-24 03:49:43,39.17,23.83,1.60,99.90,1040303,28,20166,-52
2022-03-24 03:50:14,31.63,22.77,1.50,99.90,1040378,28,20021,-54
2022-03-24 03:50:44,34.13,22.85,1.60,99.90,1040322,28,20502,-53
2022-03-24 03:51:15,35.55,24.35,1.60,99.90,1040401,28,20017,-54
2022-03-24 03:51:46,34.17,24.02,1.60,99.90,1040351,28,20025,-55
2022-03-24 03:52:17,34.05,22.60,1.60,99.90,1040379,28,20017,-54
2022-03-24 03:52:47,37.25,23.52,1.50,99.90,1040293,28,20029,-51
2022-03-24 03:53:18,36.67,23.80,1.60,99.90,1040350,28,20049,-52
2022-03-24 03:53:49,33.65,22.20,1.50,99.90,1040280,28,20021,-53
2022-03-24 03:54:21,35.25,23.48,1.60,99.90,1040368,28,20024,-55
2022-03-24 03:54:52,35.00,23.70,1.60,99.90,1040288,28,20020,-52
2022-03-24 03:55:23,34.85,24.13,1.60,99.90,1040302,28,20056,-55
2022-03-24 03:55:54,36.95,23.50,1.50,99.90,1040378,28,20068,-52
2022-03-24 03:56:24,35.03,22.95,1.50,99.90,1040420,28,20021,-53
2022-03-24 03:56:55,35.83,23.90,1.60,99.90,1040431,28,20102,-53
2022-03-24 03:57:26,32.33,23.15,1.60,99.90,1040357,28,20022,-51
2022-03-24 03:57:56,35.47,23.65,1.60,99.90,1040329,28,20029,-54
2022-03-24 03:58:27,36.10,23.58,1.50,99.90,1040158,28,20463,-54
2022-03-24 03:58:58,33.60,23.23,1.50,99.90,1040419,28,20014,-52
2022-03-24 03:59:29,36.65,22.83,1.60,99.90,1040375,28,20017,-54
2022-03-24 04:00:20,32.97,24.38,1.50,99.90,1040363,28,20113,-53
2022-03-24 04:00:53,39.17,23.77,1.60,99.90,1040342,28,20044,-53
2022-03-24 04:01:24,36.00,23.35,1.50,99.90,1040316,28,20053,-52
2022-03-24 04:01:57,33.35,23.55,1.50,99.90,1040429,28,20021,-55
2022-03-24 04:02:28,34.45,24.30,1.50,99.90,1040392,28,20045,-52
2022-03-24 04:03:03,34.20,23.85,1.50,99.90,1040440,28,20022,-52
2022-03-24 04:03:36,35.50,23.95,1.50,99.90,1040493,28,20021,-51
2022-03-24 04:04:12,36.75,25.20,1.50,99.90,1040383,28,20095,-54
2022-03-24 04:04:43,33.55,23.10,1.50,99.90,1040287,28,20013,-53
2022-03-24 04:05:14,35.92,24.15,1.50,99.90,1040400,28,20014,-55
2022-03-24 04:05:45,37.05,23.67,1.50,99.90,1040006,28,20029,-54
2022-03-24 04:06:16,38.08,23.65,1.50,99.90,1039966,28,20037,-51
2022-03-24 04:06:46,36.92,24.30,1.50,99.90,1040051,28,20017,-50
2022-03-24 04:07:18,37.70,24.75,1.50,99.90,1040028,28,20037,-55
2022-03-24 04:07:49,32.92,23.65,1.50,99.90,1040275,28,20013,-51
2022-03-24 04:08:20,34.20,23.67,1.50,99.90,1040248,28,20026,-51
2022-03-24 04:08:51,34.28,23.50,1.50,99.90,1040111,28,20106,-54
2022-03-24 04:09:22,32.35,22.92,1.50,99.90,1040320,28,20033,-53
2022-03-24 04:09:52,34.08,22.95,1.50,99.90,1040349,28,20017,-54
2022-03-24 04:10:24,33.47,23.65,1.40,99.90,1040239,28,20022,-52
2022-03-24 04:10:55,34.20,23.20,1.50,99.90,1040385,28,20018,-55
2022-03-24 04:11:25,35.33,24.10,1.40,99.90,1040432,28,20131,-53
2022-03-24 04:11:56,33.75,23.63,1.40,99.90,1040449,28,20059,-53
2022-03-24 04:12:27,36.08,24.20,1.40,99.90,1040251,28,20079,-52
2022-03-24 04:12:58,33.78,23.15,1.40,99.90,1040486,28,20044,-52
2022-03-24 04:13:29,35.72,23.38,1.40,99.90,1040305,28,20017,-54
2022-03-24 04:14:00,33.67,23.67,1.40,99.90,1040152,28,20025,-50
2022-03-24 04:14:32,31.80,23.33,1.40,99.90,1040036,28,20138,-52
2022-03-24 04:15:03,36.63,24.23,1.40,99.90,1040143,28,20037,-50
2022-03-24 04:15:34,34.05,22.88,1.30,99.90,1040012,28,20471,-50
2022-03-24 04:16:06,30.90,22.73,1.30,99.90,1040292,28,20029,-50
2022-03-24 04:16:37,32.70,23.35,1.30,99.90,1040259,28,20022,-50
2022-03-24 04:17:08,33.13,23.35,1.30,99.90,1040348,28,20351,-50
2022-03-24 04:17:39,37.30,23.63,1.30,99.90,1040272,28,20025,-50
2022-03-24 04:18:09,33.72,22.80,1.30,99.90,1040344,28,20025,-50
2022-03-24 04:18:49,33.90,23.05,1.30,99.90,1040079,28,20037,-51
2022-03-24 04:19:20,35.03,22.93,1.20,99.90,1040390,28,20021,-50
2022-03-24 04:19:51,37.40,23.67,1.20,99.90,1040259,28,20267,-50
2022-03-24 04:20:22,33.25,24.27,1.20,99.90,1039951,28,20025,-52
2022-03-24 04:20:53,33.08,22.90,1.20,99.90,1039902,28,20014,-50
2022-03-24 04:21:24,38.85,23.55,1.10,99.90,1040001,28,20052,-51
2022-03-24 04:21:56,33.42,22.83,1.10,99.90,1039971,28,20111,-50
2022-03-24 04:22:27,38.58,24.45,1.10,99.90,1040232,28,20013,-50
2022-03-24 04:23:03,31.88,22.48,1.10,99.90,1040451,28,20097,-50
2022-03-24 04:23:39,33.25,23.50,1.10,99.90,1040294,28,20028,-50
2022-03-24 04:24:09,36.58,24.00,1.10,99.90,1040202,28,20048,-51
2022-03-24 04:24:40,35.95,23.90,1.10,99.90,1039890,28,20503,-50
2022-03-24 04:25:11,37.30,23.88,1.10,99.90,1039966,28,20025,-51
2022-03-24 04:25:42,34.25,23.73,1.10,99.90,1040014,28,20021,-51
2022-03-24 04:26:13,37.22,23.75,1.00,99.90,1039934,28,20571,-53
2022-03-24 04:26:43,35.55,23.02,1.00,99.90,1040197,28,20024,-51
2022-03-24 04:27:14,35.70,23.88,1.00,99.90,1040189,28,20028,-51
2022-03-24 04:27:44,36.22,24.75,1.00,99.90,1040297,28,20590,-50
2022-03-24 04:28:15,35.78,24.33,1.00,99.90,1040181,28,20021,-51
2022-03-24 04:28:47,36.42,24.33,1.00,99.90,1040071,28,20017,-52
2022-03-24 04:29:18,35.90,23.95,1.00,99.90,1039808,28,20097,-51
2022-03-24 04:29:48,34.92,25.17,1.00,99.90,1040043,28,20018,-54
2022-03-24 04:30:19,34.55,24.98,1.00,99.90,1039998,28,20096,-55
2022-03-24 04:30:50,35.08,24.83,1.00,99.90,1040005,28,20587,-54
2022-03-24 04:31:23,36.70,23.63,1.00,99.90,1040000,28,20049,-53
2022-03-24 04:31:55,37.35,23.98,1.00,99.90,1040278,28,20371,-53
2022-03-24 04:32:26,35.05,25.20,1.00,99.90,1040158,28,20056,-51
2022-03-24 04:32:56,39.25,25.55,1.00,99.90,1040241,28,20364,-55
2022-03-24 04:33:27,35.38,24.52,1.00,99.90,1039831,28,20025,-53
2022-03-24 04:33:58,39.45,24.67,1.00,99.90,1036093,28,20018,-51
2022-03-24 04:34:29,36.85,24.92,1.00,99.90,1035956,28,20026,-51
2022-03-24 04:35:00,35.63,24.52,1.00,99.90,1036080,28,20131,-53
2022-03-24 04:35:33,34.42,23.42,1.00,99.90,1039934,28,20080,-53
2022-03-24 04:36:08,34.58,23.52,1.00,99.90,1040350,28,20048,-51
2022-03-24 04:36:38,31.65,23.05,1.00,99.90,1040402,28,20010,-53
2022-03-24 04:37:09,34.63,23.88,1.00,99.90,1039904,28,20021,-55
2022-03-24 04:37:41,36.10,24.65,1.00,99.90,1039953,28,20395,-55
2022-03-24 04:38:12,39.05,24.55,0.90,99.90,1035865,28,20388,-55
2022-03-24 04:38:43,34.70,23.65,0.90,99.90,1036102,28,20018,-54
2022-03-24 04:39:14,39.05,25.63,0.90,99.90,1035863,28,20051,-54
2022-03-24 04:39:44,34.95,24.75,0.90,99.90,1036165,28,20022,-53
2022-03-24 04:40:17,36.40,24.00,0.90,99.90,1040028,28,20096,-55
2022-03-24 04:40:48,34.22,25.40,0.90,99.90,1040066,28,20040,-55
2022-03-24 04:41:18,40.58,24.90,1.00,99.90,1040285,28,20022,-54
2022-03-24 04:41:49,34.60,24.88,1.00,99.90,1040197,28,20034,-50
2022-03-24 04:42:20,35.65,24.67,1.00,99.90,1039876,28,20495,-53
2022-03-24 04:42:52,35.25,25.02,1.00,99.90,1039827,28,20017,-55
2022-03-24 04:43:23,40.70,25.88,0.90,99.90,1039925,28,20029,-54
2022-03-24 04:43:55,38.88,25.98,1.00,99.90,1039985,28,20024,-50
2022-03-24 04:44:25,35.65,23.90,0.90,99.90,1040154,28,20483,-51
2022-03-24 04:44:56,35.50,24.90,0.90,99.90,1040133,28,20056,-50
2022-03-24 04:45:29,34.47,23.48,1.00,99.90,1040060,28,20017,-51
2022-03-24 04:46:00,35.55,24.20,0.90,99.90,1040177,28,20022,-51
2022-03-24 04:46:31,38.30,25.58,1.00,99.90,1040061,28,20176,-51
2022-03-24 04:47:02,35.65,24.77,1.00,99.90,1040236,28,20120,-51
2022-03-24 04:47:34,38.83,24.20,1.00,99.90,1040248,28,20108,-52
2022-03-24 04:48:05,38.03,23.70,1.00,99.90,1040241,28,20022,-50
2022-03-24 04:48:36,37.65,24.50,0.90,99.90,1039998,28,20112,-50
2022-03-24 04:49:08,36.03,24.20,1.00,99.90,1040322,28,20030,-52
2022-03-24 04:49:39,34.90,24.48,0.90,99.90,1040123,28,20028,-51
2022-03-24 04:50:10,32.70,23.80,1.00,99.90,1040121,28,20045,-50
2022-03-24 04:50:41,39.60,25.80,0.90,99.90,1040229,28,20109,-53
2022-03-24 04:51:12,35.78,24.45,0.90,99.90,1040176,28,20017,-51
2022-03-24 04:51:43,35.42,23.88,0.90,99.90,1040113,28,20030,-50
2022-03-24 04:52:14,32.05,23.80,1.00,99.90,1040133,28,20470,-50
2022-03-24 04:52:46,37.80,26.08,1.00,99.90,1040101,28,20490,-54
2022-03-24 04:53:18,36.72,25.10,1.00,99.90,1040223,28,20375,-51
2022-03-24 04:53:49,36.35,24.67,1.00,99.90,1040213,28,20033,-51
2022-03-24 04:54:20,35.22,24.25,1.00,99.90,1039891,28,20025,-51
2022-03-24 04:54:51,36.55,24.77,1.00,99.90,1039874,28,20048,-51
2022-03-24 04:55:21,40.83,24.88,1.10,99.90,1039868,28,20021,-51
2022-03-24 04:55:52,35.45,23.38,1.10,99.90,1039998,28,20017,-50
2022-03-24 04:56:23,36.75,24.15,1.00,99.90,1040234,28,20025,-51
2022-03-24 04:56:54,35.97,24.35,1.10,99.90,1039904,28,20503,-50
2022-03-24 04:57:28,40.25,24.45,1.00,99.90,1039910,28,20040,-52
2022-03-24 04:57:58,34.65,23.48,1.00,99.90,1039787,28,20104,-51
2022-03-24 04:58:29,36.35,23.90,1.00,99.90,1039699,28,20035,-52
2022-03-24 04:59:00,35.25,23.83,1.10,99.90,1040167,28,20566,-52
2022-03-24 04:59:31,34.95,23.75,1.00,99.90,1040246,28,20002,-51
2022-03-24 05:00:04,35.92,24.00,1.00,99.90,1039700,28,20015,-52
2022-03-24 05:00:35,35.05,24.60,1.10,99.90,1039848,28,20009,-52
2022-03-24 05:01:06,31.98,22.45,1.10,99.90,1039821,28,20467,-53
2022-03-24 05:01:36,37.47,24.40,1.10,99.90,1039898,28,20060,-53
2022-03-24 05:02:08,35.20,24.15,1.10,99.90,1040083,28,20038,-52
2022-03-24 05:02:39,37.03,23.80,1.10,99.90,1040049,28,20005,-51
2022-03-24 05:03:10,34.30,23.75,1.10,99.90,1040094,28,20037,-50
2022-03-24 05:03:46,30.88,22.60,1.10,99.90,1040319,28,20017,-52
2022-03-24 05:04:18,35.33,23.83,1.10,99.90,1040175,28,20006,-51
2022-03-24 05:04:50,33.25,23.65,1.10,99.90,1040155,28,20021,-54
2022-03-24 05:05:20,34.70,24.42,1.10,99.90,1040397,28,20108,-52
2022-03-24 05:05:52,36.75,24.27,1.10,99.90,1040482,28,20028,-55
2022-03-24 05:06:23,39.13,25.25,1.10,99.90,1040449,28,20096,-55
2022-03-24 05:06:54,32.75,23.52,1.10,99.90,1040169,28,20024,-55
2022-03-24 05:07:26,35.53,25.13,1.10,99.90,1040181,28,20017,-54
2022-03-24 05:07:57,32.05,23.40,1.10,99.90,1036289,28,20038,-55
2022-03-24 05:08:28,35.25,23.80,1.10,99.90,1036487,28,20505,-54
2022-03-24 05:08:58,38.58,24.42,1.10,99.90,1040343,28,20021,-51
2022-03-24 05:09:29,35.95,24.13,1.10,99.90,1040180,28,20014,-55
2022-03-24 05:10:00,34.83,23.85,1.10,99.90,1040620,28,20025,-52
2022-03-24 05:10:31,35.33,23.75,1.10,99.90,1040435,28,20025,-52
2022-03-24 05:11:02,36.80,24.10,1.10,99.90,1040607,28,20041,-49
2022-03-24 05:11:32,36.20,25.42,1.10,99.90,1040055,28,20005,-49
2022-03-24 05:12:04,38.70,25.60,1.10,99.90,1040099,28,20028,-49
2022-03-24 05:12:38,38.05,25.05,1.10,99.90,1039957,28,20019,-49
2022-03-24 05:13:09,36.88,23.83,1.10,99.90,1039982,28,20155,-51
2022-03-24 05:13:39,35.72,23.83,1.10,99.90,1040002,28,20009,-53
2022-03-24 05:14:11,35.03,24.23,1.10,99.90,1040138,28,20018,-48
2022-03-24 05:14:42,34.33,24.08,1.10,99.90,1040130,28,20014,-53
2022-03-24 05:15:14,39.83,24.83,1.10,99.90,1040099,28,20041,-51
2022-03-24 05:15:44,32.42,23.33,1.10,99.90,1040110,28,20097,-52
2022-03-24 05:16:15,34.10,23.48,1.10,99.90,1040141,28,20024,-50
2022-03-24 05:16:46,35.13,23.80,1.20,99.90,1040181,28,20021,-52
2022-03-24 05:17:17,35.38,23.08,1.10,99.90,1040098,28,20021,-49
2022-03-24 05:17:48,35.95,23.95,1.10,99.90,1039646,28,20021,-49
2022-03-24 05:18:18,32.83,23.42,1.20,99.90,1039760,28,20487,-51
2022-03-24 05:18:49,38.17,25.58,1.20,99.90,1039591,28,20041,-53
2022-03-24 05:19:20,39.05,24.65,1.10,99.90,1039785,28,20017,-55
2022-03-24 05:19:52,33.90,24.05,1.10,99.90,1040088,28,20389,-53
2022-03-24 05:20:23,34.78,23.60,1.10,99.90,1040134,28,20013,-52
2022-03-24 05:20:54,35.13,24.35,1.10,99.90,1040022,28,20098,-54
2022-03-24 05:21:24,33.90,24.63,1.20,99.90,1039959,28,20048,-50
2022-03-24 05:21:55,38.58,24.05,1.20,99.90,1040015,28,20025,-51
2022-03-24 05:22:27,39.95,24.10,1.20,99.90,1040055,28,20022,-54
2022-03-24 05:22:57,34.38,23.92,1.20,99.90,1040073,28,20018,-55
2022-03-24 05:23:28,32.97,23.80,1.20,99.90,1039998,28,20455,-53
2022-03-24 05:24:00,32.85,23.50,1.20,99.90,1039998,28,20063,-54
2022-03-24 05:24:30,35.72,23.95,1.20,99.90,1040209,28,20017,-52
2022-03-24 05:25:02,36.55,24.70,1.20,99.90,1040194,28,20108,-52
2022-03-24 05:25:34,37.38,24.55,1.20,99.90,1039920,28,20017,-52
2022-03-24 05:26:05,35.08,24.05,1.20,99.90,1039702,28,20039,-52
2022-03-24 05:26:37,34.15,23.35,1.20,99.90,1039692,28,20097,-51
2022-03-24 05:27:08,36.05,23.10,1.20,99.90,1039735,28,20013,-53
2022-03-24 05:27:39,39.50,24.88,1.20,99.90,1039586,28,20026,-55
2022-03-24 05:28:10,37.00,24.50,1.20,99.90,1039997,28,20116,-53
2022-03-24 05:28:41,34.28,24.40,1.20,99.90,1039820,28,20064,-54
2022-03-24 05:29:12,32.88,23.33,1.20,99.90,1040098,28,20482,-51
2022-03-24 05:29:43,32.58,23.90,1.20,99.90,1039971,28,20087,-51
2022-03-24 05:30:13,37.75,25.27,1.20,99.90,1039976,28,20203,-54
2022-03-24 05:30:44,34.88,24.52,1.20,99.90,1040042,28,20104,-50
2022-03-24 05:31:16,40.00,25.55,1.30,99.90,1040116,28,20100,-53
2022-03-24 05:31:47,36.85,25.67,1.30,99.90,1039874,28,20024,-52
2022-03-24 05:32:17,39.70,24.98,1.30,99.90,1040083,28,20025,-54
2022-03-24 05:32:48,35.80,24.63,1.30,99.90,1039925,28,20071,-50
2022-03-24 05:33:19,36.50,24.00,1.30,99.90,1039962,28,20116,-50
2022-03-24 05:33:50,32.83,23.00,1.40,99.90,1040106,28,20029,-50
2022-03-24 05:34:21,34.83,23.77,1.40,99.90,1040010,28,20107,-55
2022-03-24 05:34:51,33.70,23.80,1.40,99.90,1039995,28,20029,-54
2022-03-24 05:35:22,36.35,23.95,1.40,99.90,1039991,28,20104,-53
2022-03-24 05:35:53,38.38,23.08,1.40,99.90,1040117,28,20022,-52
2022-03-24 05:36:24,34.38,24.95,1.40,99.90,1040031,28,20021,-53
2022-03-24 05:36:54,34.67,23.60,1.30,99.90,1039960,28,20055,-53
2022-03-24 05:37:25,38.22,24.13,1.40,99.90,1039970,28,20018,-52
2022-03-24 05:37:56,36.30,22.98,1.40,99.90,1039914,28,20023,-53
2022-03-24 05:38:27,36.80,23.55,1.40,99.90,1039939,28,20013,-53
2022-03-24 05:38:58,39.55,24.20,1.30,99.90,1040039,28,20021,-55
2022-03-24 05:39:29,37.72,25.02,1.40,99.90,1040018,28,20018,-54
2022-03-24 05:39:59,42.28,25.20,1.30,99.90,1039791,28,20363,-54
2022-03-24 05:40:31,37.40,24.63,1.30,99.90,1035411,28,20014,-54
2022-03-24 05:41:02,35.92,24.77,1.30,99.90,1035913,28,20108,-53
2022-03-24 05:41:33,38.35,24.05,1.30,99.90,1035539,28,20022,-54
2022-03-24 05:42:04,37.83,23.85,1.30,99.90,1035984,28,20105,-54
2022-03-24 05:42:35,32.33,24.23,1.30,99.90,1039651,28,20013,-51
2022-03-24 05:43:06,36.63,23.55,1.30,99.90,1039079,28,20112,-52
2022-03-24 05:43:36,35.97,24.70,1.30,99.90,1039848,28,20101,-55
2022-03-24 05:44:07,38.80,24.20,1.30,99.90,1039929,28,20027,-53
2022-03-24 05:44:38,34.03,23.63,1.30,99.90,1039950,28,20560,-52
2022-03-24 05:45:09,38.25,24.05,1.30,99.90,1040073,28,20076,-51
2022-03-24 05:45:40,38.42,24.23,1.30,99.90,1040013,28,20021,-52
2022-03-24 05:46:10,36.65,24.00,1.30,99.90,1040042,28,20034,-50
2022-03-24 05:46:44,35.58,24.33,1.30,99.90,1039853,28,20096,-51
2022-03-24 05:47:15,36.55,23.55,1.30,99.90,1039997,28,20021,-50
2022-03-24 05:47:46,35.05,23.88,1.30,99.90,1039788,28,20024,-51
2022-03-24 05:48:17,33.38,23.23,1.30,99.90,1039500,28,20025,-51
2022-03-24 05:48:48,37.97,23.27,1.30,99.90,1039646,28,20009,-51
2022-03-24 05:49:19,32.00,24.23,1.40,99.90,1039953,28,20531,-49
2022-03-24 05:49:50,33.15,23.88,1.40,99.90,1040105,28,20023,-50
2022-03-24 05:50:20,37.67,23.20,1.40,99.90,1039857,28,20024,-51
2022-03-24 05:50:51,35.53,25.10,1.40,99.90,1039980,28,20082,-50
2022-03-24 05:51:23,30.30,22.10,1.40,99.90,1040156,28,20079,-50
2022-03-24 05:51:54,34.28,23.35,1.40,99.90,1039902,28,20100,-50
2022-03-24 05:52:25,32.63,22.65,1.50,99.90,1039935,28,20071,-52
2022-03-24 05:52:56,31.30,22.88,1.50,99.90,1039851,28,20048,-50
2022-03-24 05:53:28,36.50,23.20,1.50,99.90,1039884,28,20021,-50
2022-03-24 05:53:59,35.70,23.50,1.50,99.90,1040055,28,20017,-50
2022-03-24 05:54:40,31.40,21.55,1.50,99.90,1039903,28,20021,-55
2022-03-24 05:55:11,39.70,23.50,1.60,99.90,1039627,28,20017,-54
2022-03-24 05:55:42,39.20,23.63,1.60,99.90,1039614,28,20055,-48
2022-03-24 05:56:13,33.03,23.27,1.60,99.90,1039700,28,20075,-48
2022-03-24 05:56:48,35.05,22.27,1.60,99.90,1039733,28,20022,-48
2022-03-24 05:57:19,32.38,22.83,1.60,99.90,1039932,28,20013,-51
2022-03-24 05:57:50,34.75,23.15,1.60,99.90,1039824,28,20057,-50
2022-03-24 05:58:21,34.40,22.27,1.60,99.90,1039883,28,20022,-50
2022-03-24 05:58:51,33.60,22.05,1.60,99.90,1039679,28,20009,-52
2022-03-24 05:59:22,38.72,23.63,1.60,99.90,1039867,28,20030,-50
2022-03-24 05:59:53,35.88,22.48,1.60,99.90,1039888,28,20074,-53
2022-03-24 06:00:24,34.03,22.45,1.60,99.90,1039849,28,20025,-50
2022-03-24 06:00:54,33.58,23.30,1.60,99.90,1039867,28,20452,-52
2022-03-24 06:01:25,32.55,22.88,1.60,99.90,1039997,28,20502,-50
2022-03-24 06:01:56,33.40,22.50,1.60,99.90,1039971,28,20021,-51
2022-03-24 06:02:28,38.40,24.10,1.60,99.90,1039872,28,20026,-56
2022-03-24 06:03:00,41.63,23.60,1.60,99.90,1039542,28,20375,-55
2022-03-24 06:03:31,34.65,23.35,1.60,99.90,1039664,28,20498,-52
2022-03-24 06:04:03,33.17,22.83,1.60,99.90,1039591,28,20014,-50
2022-03-24 06:04:34,38.50,24.10,1.70,99.90,1039691,28,20017,-51
2022-03-24 06:05:09,35.42,23.67,1.70,99.90,1039922,28,20025,-51
2022-03-24 06:05:40,34.95,24.05,1.70,99.90,1039933,28,20017,-53
2022-03-24 06:06:12,36.92,24.05,1.70,99.90,1039799,28,20040,-53
2022-03-24 06:06:44,36.60,23.13,1.70,99.90,1039862,28,20009,-50
2022-03-24 06:07:15,34.08,23.25,1.70,99.90,1039841,28,20033,-51
2022-03-24 06:07:46,38.28,24.23,1.70,99.90,1039844,28,20014,-54
2022-03-24 06:08:18,37.85,23.73,1.70,99.90,1039776,28,20022,-52
2022-03-24 06:08:52,35.63,23.40,1.80,99.90,1039220,28,20034,-53
2022-03-24 06:09:23,35.58,23.38,1.90,99.90,1039499,28,20041,-53
2022-03-24 06:09:54,36.67,24.02,1.80,99.90,1039493,28,20100,-52
2022-03-24 06:10:25,34.25,24.38,1.90,99.90,1039624,28,20022,-49
2022-03-24 06:10:55,34.25,23.25,1.90,99.90,1039692,28,20022,-50
2022-03-24 06:11:26,36.70,25.10,1.90,99.90,1039425,28,20056,-51
2022-03-24 06:11:57,39.42,24.23,2.00,99.90,1039552,28,20557,-52
2022-03-24 06:12:28,35.92,23.77,2.00,99.90,1035376,28,20514,-52
2022-03-24 06:12:58,38.13,24.75,2.00,99.90,1035660,28,20380,-52
2022-03-24 06:13:29,33.17,22.77,2.00,99.90,1039402,28,20021,-52
2022-03-24 06:14:00,33.03,22.40,2.00,99.90,1039481,28,20025,-51
2022-03-24 06:14:31,33.15,23.23,2.00,99.90,1039813,28,20027,-50
2022-03-24 06:15:02,35.47,22.30,2.10,99.90,1039722,28,20021,-50
2022-03-24 06:15:33,33.88,23.08,2.10,99.90,1039729,28,20061,-52
2022-03-24 06:16:04,32.72,22.48,2.10,99.90,1039765,28,20021,-54
2022-03-24 06:16:35,35.40,22.38,2.20,99.90,1039617,28,20021,-52
2022-03-24 06:17:07,36.33,23.48,2.20,99.90,1039635,28,20094,-52
2022-03-24 06:17:37,35.33,22.95,2.30,99.90,1039595,28,20029,-50
2022-03-24 06:18:08,34.47,22.92,2.30,99.90,1039541,28,20497,-51
2022-03-24 06:18:39,36.83,24.13,2.30,99.90,1039576,28,20100,-50
2022-03-24 06:19:11,33.20,24.02,2.30,99.90,1039707,28,20009,-51
2022-03-24 06:19:43,32.17,21.80,2.30,99.90,1039422,28,20616,-55
2022-03-24 06:20:14,33.35,22.67,2.40,99.90,1039406,28,20014,-50
2022-03-24 06:20:44,34.17,23.35,2.40,99.90,1039316,28,20001,-51
2022-03-24 06:21:15,33.53,21.88,2.50,99.90,1039384,28,20034,-51
2022-03-24 06:21:46,34.05,21.58,2.50,99.90,1039740,28,20014,-52
2022-03-24 06:22:16,34.33,22.45,2.50,99.90,1039713,28,20016,-55
2022-03-24 06:22:53,34.20,21.60,2.60,99.90,1039585,28,20014,-54
2022-03-24 06:23:24,36.58,23.38,2.60,99.90,1039633,28,20014,-51
2022-03-24 06:23:54,32.20,21.75,2.60,99.90,1039708,28,20013,-51
2022-03-24 06:24:25,34.42,22.10,2.60,99.90,1039718,28,20018,-53
2022-03-24 06:24:56,30.67,21.70,2.70,99.90,1039637,28,20100,-55
2022-03-24 06:25:27,33.08,22.52,2.70,99.90,1039685,28,20017,-52
2022-03-24 06:25:58,30.35,21.33,2.70,99.90,1035219,28,20364,-54
2022-03-24 06:26:29,33.75,21.90,2.80,99.90,1035178,28,20014,-55
2022-03-24 06:26:59,32.47,21.92,2.80,99.90,1035395,28,20510,-54
2022-03-24 06:27:30,29.52,21.63,2.80,99.90,1035666,28,20007,-56
2022-03-24 06:28:01,29.08,22.00,2.90,99.90,1039732,28,20013,-55
2022-03-24 06:28:32,34.60,22.10,2.90,99.90,1039446,28,20512,-52
2022-03-24 06:29:02,31.33,21.50,2.90,99.90,1039647,28,20016,-54
2022-03-24 06:29:33,33.72,21.70,3.00,99.90,1039199,28,20080,-53
2022-03-24 06:30:05,30.80,21.55,3.00,99.90,1039390,28,20513,-51
2022-03-24 06:30:37,37.10,21.95,3.10,99.90,1039428,28,20536,-54
2022-03-24 06:31:08,30.08,20.08,3.10,99.90,1039404,28,20490,-57
2022-03-24 06:31:40,32.47,20.77,3.10,99.90,1039406,28,20017,-57
2022-03-24 06:32:11,32.50,21.70,3.20,99.90,1039330,28,20017,-55
2022-03-24 06:32:42,35.70,21.83,3.20,99.90,1032914,28,20363,-55
2022-03-24 06:33:13,34.50,21.73,3.20,99.90,1035591,28,20084,-54
2022-03-24 06:33:44,26.88,21.20,3.30,99.90,1039397,28,20116,-55
2022-03-24 06:34:15,31.85,21.90,3.30,99.90,1039403,28,20041,-57
2022-03-24 06:34:48,32.10,22.00,3.40,99.90,1039252,28,20013,-52
2022-03-24 06:35:19,32.80,21.42,3.40,99.90,1039324,28,20109,-54
2022-03-24 06:35:50,36.92,21.38,3.40,99.90,1039286,28,20010,-55
2022-03-24 06:36:21,33.88,21.48,3.50,99.90,1039374,28,20507,-53
2022-03-24 06:36:54,35.10,22.25,3.60,99.90,1039290,28,20037,-55
2022-03-24 06:37:26,37.15,23.00,3.60,99.90,1039423,28,20024,-55
2022-03-24 06:37:57,33.55,22.73,3.60,99.90,1039334,28,20105,-54
2022-03-24 06:38:28,32.40,22.02,3.60,99.90,1039258,28,20029,-56
2022-03-24 06:38:59,31.23,22.27,3.70,99.90,1039654,28,20416,-56
2022-03-24 06:39:29,34.63,22.20,3.70,99.90,1039778,28,20009,-57
2022-03-24 06:40:00,33.75,22.77,3.70,99.90,1039588,28,20438,-53
2022-03-24 06:40:31,36.72,22.67,3.70,99.90,1039283,28,20545,-55
2022-03-24 06:41:02,39.83,23.88,3.70,99.90,1043338,28,20098,-54
2022-03-24 06:41:32,31.25,21.85,3.80,99.90,1043355,28,20017,-53
2022-03-24 06:42:03,33.88,22.13,3.80,99.90,1043591,28,20013,-56
2022-03-24 06:42:34,34.85,22.08,3.80,99.90,1047009,28,20478,-55
2022-03-24 06:43:06,34.58,22.27,3.90,99.90,1039549,28,20093,-57
2022-03-24 06:43:36,37.55,23.42,3.90,99.90,1039717,28,20009,-54
2022-03-24 06:44:07,35.75,22.25,3.90,99.90,1039615,28,20009,-56
2022-03-24 06:44:38,34.13,21.45,3.90,99.90,1039584,28,20014,-53
2022-03-24 06:45:11,38.30,23.05,3.90,99.90,1039728,28,20492,-55
2022-03-24 06:45:41,35.30,22.80,4.00,99.90,1039584,28,20005,-56
2022-03-24 06:46:12,30.00,21.13,4.00,99.90,1039680,28,20494,-54
2022-03-24 06:46:43,40.50,23.13,4.00,99.90,1039719,28,20092,-55
2022-03-24 06:47:15,35.33,22.52,4.00,99.90,1039677,28,20549,-56
2022-03-24 06:47:46,33.63,22.65,4.00,99.90,1039218,28,20013,-52
2022-03-24 06:48:17,38.28,22.45,4.10,99.90,1039306,28,20097,-57
2022-03-24 06:48:48,34.72,23.80,4.20,99.90,1039149,28,20371,-54
2022-03-24 06:49:18,32.30,21.40,4.10,99.90,1039326,28,20021,-55
2022-03-24 06:49:50,34.22,20.83,4.20,99.90,1039627,28,20021,-53
2022-03-24 06:50:21,37.80,21.92,4.20,99.90,1039590,28,20013,-55
2022-03-24 06:50:51,33.35,22.30,4.30,99.90,1039601,28,20037,-52
2022-03-24 06:51:23,32.08,21.55,4.40,99.90,1039512,28,20047,-53
2022-03-24 06:51:54,37.10,22.00,4.40,99.90,1039619,28,20009,-52
2022-03-24 06:52:24,36.47,21.67,4.40,99.90,1039528,28,20022,-54
2022-03-24 06:52:55,34.88,21.60,4.40,99.90,1039546,28,20024,-55
2022-03-24 06:53:26,37.95,21.75,4.40,99.90,1039550,28,20049,-53
2022-03-24 06:53:57,32.45,21.58,4.50,99.90,1039622,28,20052,-54
2022-03-24 06:54:28,31.52,21.75,4.50,99.90,1039197,28,20467,-55
2022-03-24 06:54:59,31.08,20.83,4.60,99.90,1038981,28,20028,-54
2022-03-24 06:55:29,32.45,21.30,4.60,99.90,1039340,28,20451,-52
2022-03-24 06:56:00,30.58,21.42,4.60,99.90,1039689,28,20014,-53
2022-03-24 06:56:31,29.90,20.38,4.60,99.90,1039641,28,20021,-54
2022-03-24 06:57:02,37.17,20.92,4.70,99.90,1039169,28,20521,-52
2022-03-24 06:57:33,34.20,21.88,4.70,99.90,1039288,28,20029,-53
2022-03-24 06:58:04,32.35,21.25,4.80,99.90,1035068,28,20022,-55
2022-03-24 06:58:34,30.08,20.70,4.80,99.90,1035261,28,20041,-53
2022-03-24 06:59:05,33.33,21.52,4.80,99.90,1039278,28,20017,-52
2022-03-24 06:59:37,30.40,20.95,4.90,99.90,1039232,28,20475,-54
2022-03-24 07:00:13,34.50,21.10,4.90,99.90,1039120,28,20107,-54
2022-03-24 07:00:43,33.33,21.02,4.90,99.90,1039301,28,20073,-55
2022-03-24 07:01:15,33.58,21.75,4.90,99.90,1039236,28,20021,-52
2022-03-24 07:01:48,32.30,20.02,5.00,99.90,1039528,28,20097,-51
2022-03-24 07:02:18,39.53,21.77,5.00,99.90,1039215,28,20049,-51
2022-03-24 07:02:49,33.67,21.75,5.10,99.90,1039173,28,20091,-52
2022-03-24 07:03:20,34.50,21.90,5.10,99.90,1039285,28,20034,-52
2022-03-24 07:03:50,31.90,21.20,5.20,99.90,1039250,28,20460,-52
2022-03-24 07:04:21,30.30,21.30,5.20,99.90,1039513,28,20037,-51
2022-03-24 07:04:52,32.83,21.35,5.20,99.90,1039537,28,20471,-54
2022-03-24 07:05:22,28.00,20.20,5.30,99.90,1039610,28,20095,-51
2022-03-24 07:05:53,34.10,21.65,5.30,99.90,1039068,28,20151,-53
2022-03-24 07:06:24,30.15,20.67,5.40,99.90,1039341,28,20009,-54
2022-03-24 07:06:54,29.73,21.15,5.40,99.90,1039236,28,20026,-51
2022-03-24 07:07:27,32.22,21.15,5.50,99.90,1039205,28,20021,-51
2022-03-24 07:07:58,37.95,21.83,5.50,99.90,1039495,28,20026,-53
2022-03-24 07:08:28,35.15,21.80,5.60,99.90,1039258,28,20096,-51
2022-03-24 07:08:59,32.95,20.50,5.60,99.90,1039568,28,20025,-53
2022-03-24 07:09:30,32.30,21.20,5.60,99.90,1039511,28,20037,-50
2022-03-24 07:10:01,28.73,21.50,5.70,99.90,1039451,28,20017,-51
2022-03-24 07:10:32,27.48,20.55,5.70,99.90,1039279,28,20022,-52
2022-03-24 07:11:04,30.98,21.02,5.80,99.90,1039213,28,20064,-51
2022-03-24 07:11:34,30.67,22.00,5.90,99.90,1039320,28,20025,-52
2022-03-24 07:12:05,32.40,21.67,5.90,99.90,1039229,28,20026,-52
2022-03-24 07:12:37,32.92,21.58,5.90,99.90,1039638,28,20504,-51
2022-03-24 07:13:07,32.25,21.25,6.00,99.90,1039700,28,20017,-51
2022-03-24 07:13:38,32.07,22.10,6.10,99.90,999765,28,1144528,-51
2022-03-24 07:14:09,31.80,20.30,6.10,99.90,1039686,28,20159,-52
2022-03-24 07:14:39,36.25,22.00,6.20,99.90,1039692,28,20130,-54
2022-03-24 07:15:12,30.85,20.73,6.10,99.90,1039760,28,20021,-54
2022-03-24 07:15:42,30.67,21.63,6.20,99.90,1039657,28,20014,-55
2022-03-24 07:16:13,28.75,20.63,6.20,99.90,1039811,28,20021,-50
2022-03-24 07:16:44,30.58,20.90,6.20,99.90,1038491,28,20011,-51
2022-03-24 07:17:15,31.60,21.27,6.30,99.90,1039751,28,20455,-51
2022-03-24 07:17:46,33.05,20.52,6.30,99.90,1039571,28,20488,-51
2022-03-24 07:18:16,33.50,20.67,6.40,99.90,1039690,28,20037,-51
2022-03-24 07:18:47,36.70,21.58,6.50,99.90,1039420,28,20032,-55
2022-03-24 07:19:19,32.72,20.73,6.50,99.90,1039757,28,20473,-52
2022-03-24 07:19:50,33.03,20.45,6.60,99.90,1039340,28,20083,-55
2022-03-24 07:20:21,29.90,20.75,6.70,99.90,1039364,28,20083,-51
2022-03-24 07:20:52,30.27,20.45,6.80,99.90,1039525,28,20444,-52
2022-03-24 07:21:23,30.77,20.60,6.90,99.90,1039505,28,20049,-52
2022-03-24 07:21:53,30.55,20.35,6.90,99.90,1039704,28,20043,-52
2022-03-24 07:22:24,32.42,21.25,7.00,99.90,1039743,28,20456,-50
2022-03-24 07:23:00,34.10,21.17,7.00,99.90,1039607,28,20032,-51
2022-03-24 07:23:31,30.77,20.60,7.00,99.90,1039704,28,20032,-53
2022-03-24 07:24:03,32.80,21.58,7.00,99.90,1039703,28,20430,-51
2022-03-24 07:24:33,27.55,20.50,7.00,99.90,1039727,28,20017,-52
2022-03-24 07:25:09,31.60,20.90,7.00,99.90,1039663,28,20392,-50
2022-03-24 07:25:40,32.83,20.23,7.10,99.90,1039776,28,20022,-51
2022-03-24 07:26:11,37.33,21.73,7.10,99.90,1038540,28,20097,-54
2022-03-24 07:26:42,30.27,19.83,7.20,99.90,1039603,28,20080,-53
2022-03-24 07:27:14,28.15,19.98,7.30,99.90,1039227,28,20103,-51
2022-03-24 07:27:45,31.38,20.17,7.30,99.90,1039443,28,20017,-55
2022-03-24 07:28:16,30.15,19.50,7.40,99.90,1039325,28,20029,-53
2022-03-24 07:28:48,27.58,20.35,7.40,99.90,1039126,28,20498,-54
2022-03-24 07:29:19,28.67,19.77,7.40,99.90,1039632,28,20048,-55
2022-03-24 07:29:49,29.02,20.08,7.50,99.90,1039736,28,20044,-51
2022-03-24 07:30:20,30.02,20.58,7.60,99.90,1039634,28,20028,-54
2022-03-24 07:30:51,32.38,20.08,7.60,99.90,1039678,28,20086,-55
2022-03-24 07:31:23,29.88,19.92,7.60,99.90,1039674,28,20463,-54
2022-03-24 07:31:54,31.20,20.92,7.70,99.90,1039637,28,20052,-55
2022-03-24 07:32:25,33.03,19.90,7.70,99.90,1039400,28,20025,-54
2022-03-24 07:32:57,32.38,20.27,7.80,99.90,1039557,28,20033,-52
2022-03-24 07:33:28,29.63,19.45,7.80,99.90,1038545,28,20033,-55
2022-03-24 07:33:59,28.10,20.50,7.90,99.90,1039830,28,20491,-55
2022-03-24 07:34:30,27.08,19.73,7.90,99.90,1039685,28,20103,-53
2022-03-24 07:35:02,27.00,19.45,8.00,99.90,1039547,28,20455,-53
2022-03-24 07:35:34,29.13,20.50,8.00,99.90,1039732,28,20475,-56
2022-03-24 07:36:06,31.83,20.58,8.00,99.90,1039676,28,20018,-56
2022-03-24 07:36:38,38.75,20.58,8.10,99.90,1039337,28,20462,-54
2022-03-24 07:37:08,33.40,20.35,8.20,99.90,1039428,28,20061,-52
2022-03-24 07:37:40,32.80,20.33,8.20,99.90,1039421,28,20025,-56
2022-03-24 07:38:10,31.13,21.08,8.30,99.90,1039387,28,20022,-53
2022-03-24 07:38:41,27.63,20.00,8.30,99.90,1039552,28,20100,-52
2022-03-24 07:39:12,30.13,20.80,8.40,99.90,1039633,28,20085,-52
2022-03-24 07:39:43,29.90,20.83,8.40,99.90,1039713,28,20458,-54
2022-03-24 07:40:18,36.78,20.55,8.40,99.90,1039806,28,20014,-54
2022-03-24 07:40:49,30.73,20.58,8.40,99.90,1039428,28,20010,-53
2022-03-24 07:41:20,31.77,20.55,8.40,99.90,1039413,28,20053,-53
2022-03-24 07:41:50,31.02,20.52,8.50,99.90,1035323,28,20010,-55
2022-03-24 07:42:22,31.73,21.67,8.60,99.90,1035470,28,20010,-51
2022-03-24 07:42:53,31.55,23.27,8.60,99.90,1039364,28,20064,-54
2022-03-24 07:43:24,33.20,20.73,8.60,99.90,1039445,28,20044,-53
2022-03-24 07:43:55,33.65,19.67,8.60,99.90,1039614,28,20091,-53
2022-03-24 07:44:25,32.50,20.13,8.70,99.90,1039541,28,20068,-54
2022-03-24 07:44:56,26.63,19.75,8.80,99.90,1039599,28,20358,-55
2022-03-24 07:45:27,31.95,20.52,8.80,99.90,1039231,28,20013,-54
2022-03-24 07:45:58,23.60,18.38,8.90,99.90,1039311,28,20010,-55
2022-03-24 07:46:29,26.83,18.95,8.80,99.10,1039405,28,20013,-55
2022-03-24 07:47:00,27.80,19.45,8.90,99.20,1039322,28,20534,-54
2022-03-24 07:47:31,28.00,19.90,8.90,98.80,1039437,28,20468,-51
2022-03-24 07:48:16,26.38,19.40,8.80,98.70,1039330,28,20067,-53
2022-03-24 07:48:49,26.15,19.02,8.90,98.40,1039232,28,20013,-51
2022-03-24 07:49:19,25.65,18.35,8.90,98.50,1039480,28,20501,-53
2022-03-24 07:49:50,25.95,18.25,8.90,98.50,1039705,28,20030,-55
2022-03-24 07:50:21,23.92,17.85,9.00,98.30,1039664,28,20081,-55
2022-03-24 07:50:54,27.30,18.85,9.00,98.30,1039655,28,20014,-53
2022-03-24 07:51:25,24.70,18.75,9.00,98.10,1039675,28,20023,-55
2022-03-24 07:51:56,25.83,17.83,9.00,98.20,1039550,28,20013,-55
2022-03-24 07:52:30,27.05,18.50,9.10,98.30,1039653,28,20018,-52
2022-03-24 07:53:24,28.02,19.58,9.10,98.10,1038919,28,20520,-54
2022-03-24 07:54:00,26.13,19.15,9.20,98.20,1032225,28,20030,-54
2022-03-24 07:54:45,28.10,18.95,9.20,98.20,1039375,28,20005,-52
2022-03-24 07:55:16,27.40,19.55,9.30,98.00,1035492,28,20014,-57
2022-03-24 07:55:46,30.15,19.00,9.40,98.10,1038500,28,20017,-55
2022-03-24 07:56:26,29.58,19.48,9.40,97.90,1038586,28,20143,-54
2022-03-24 07:56:57,30.52,19.02,9.50,97.70,1038988,28,20020,-53
2022-03-24 07:57:31,25.48,18.67,9.50,97.50,1036133,28,20021,-51
2022-03-24 07:58:02,27.27,18.45,9.50,97.30,1038978,28,20102,-53
2022-03-24 07:58:33,29.58,18.80,9.60,96.90,1042951,28,20421,-52
2022-03-24 07:59:05,32.05,19.60,9.60,96.90,1043693,28,20089,-55
2022-03-24 07:59:36,29.60,18.63,9.60,96.90,1046597,28,20063,-54
2022-03-24 08:00:08,24.45,18.98,9.70,96.40,1046197,28,20017,-52
2022-03-24 08:00:39,24.80,18.80,9.70,96.50,1039441,28,20022,-54
2022-03-24 08:01:13,31.13,18.80,9.70,96.80,1039577,28,20372,-53
2022-03-24 08:01:44,27.38,18.75,9.70,96.10,1039747,28,20069,-53
2022-03-24 08:02:17,24.30,17.85,9.80,96.10,1039658,28,20017,-54
2022-03-24 08:02:52,29.10,19.65,9.80,96.00,1039609,28,20074,-56
2022-03-24 08:03:24,29.50,20.58,9.90,95.90,1039212,28,20017,-56
2022-03-24 08:03:56,29.45,20.27,9.90,95.70,1035458,28,20480,-56
2022-03-24 08:04:27,28.20,20.25,10.00,95.50,1035112,28,20365,-55
2022-03-24 08:05:01,32.00,20.70,10.00,95.20,1036197,28,20042,-57
2022-03-24 08:05:32,31.17,20.27,10.10,95.10,1036204,28,20018,-57
2022-03-24 08:06:03,29.55,20.08,10.10,94.80,1038984,28,20606,-55
2022-03-24 08:06:39,30.48,21.27,10.20,94.50,1039356,28,20030,-57
2022-03-24 08:07:09,27.98,19.75,10.20,94.10,1038943,28,20021,-55
2022-03-24 08:07:40,26.23,19.45,10.20,94.10,1044352,28,20017,-52
2022-03-24 08:08:11,26.30,19.27,10.30,94.30,1043918,28,20063,-55
2022-03-24 08:08:42,26.23,19.02,10.40,94.50,1044626,28,20017,-55
2022-03-24 08:09:13,25.52,19.45,10.50,94.30,1041099,28,20024,-56
2022-03-24 08:09:44,27.17,19.45,10.50,94.20,1040985,28,20025,-54
2022-03-24 08:10:15,29.52,19.70,10.50,94.20,1040307,28,20186,-56
2022-03-24 08:10:47,29.40,19.85,10.60,93.80,1040111,28,20013,-56
2022-03-24 08:11:18,31.33,20.13,10.70,93.90,1040499,28,20057,-56
2022-03-24 08:11:49,32.67,20.38,10.80,93.80,1040283,28,20009,-56
2022-03-24 08:12:20,29.48,20.45,10.80,93.60,1039877,28,20478,-56
2022-03-24 08:12:51,28.90,19.15,10.80,93.40,1036313,28,20021,-55
2022-03-24 08:13:23,29.42,19.75,10.80,93.20,1036527,28,20086,-58
2022-03-24 08:13:55,29.33,20.67,10.80,93.10,1036446,28,20028,-54
2022-03-24 08:14:27,27.90,18.95,10.90,93.20,1044592,28,20053,-55
2022-03-24 08:14:58,31.63,20.35,10.90,93.20,1044635,28,20021,-58
2022-03-24 08:15:28,29.33,19.08,11.00,92.50,1044322,28,20029,-56
2022-03-24 08:15:59,30.00,19.05,11.10,92.40,1043800,28,20021,-55
2022-03-24 08:16:30,28.58,19.23,11.20,92.20,1036046,28,20041,-56
2022-03-24 08:17:01,27.48,19.33,11.30,92.00,1036983,28,20367,-55
2022-03-24 08:17:31,25.23,19.25,11.40,92.10,1037098,28,20044,-55
2022-03-24 08:18:06,28.20,19.05,11.30,91.60,1037004,28,20060,-56
2022-03-24 08:18:37,31.85,19.35,11.40,91.60,1036701,28,20542,-55
2022-03-24 08:19:08,28.23,19.38,11.60,91.70,1037286,28,20077,-54
2022-03-24 08:19:39,30.52,21.60,11.60,91.20,1036905,28,20398,-56
2022-03-24 08:20:11,30.02,20.65,11.70,90.70,1037362,28,20029,-54
2022-03-24 08:20:43,27.15,19.30,11.60,90.60,1040012,28,20013,-56
2022-03-24 08:21:14,28.80,19.17,11.60,90.50,1041460,28,20012,-55
2022-03-24 08:21:45,27.50,20.25,11.70,90.60,1041474,28,20041,-56
2022-03-24 08:22:15,31.10,19.02,11.80,90.60,1041398,28,20356,-56
2022-03-24 08:22:46,29.42,20.52,11.90,90.50,1040376,28,20056,-56
2022-03-24 08:23:17,32.72,19.48,12.00,90.30,1040828,28,20045,-56
2022-03-24 08:23:48,28.05,19.90,12.10,89.60,1040550,28,20023,-55
2022-03-24 08:24:19,29.25,19.42,12.20,90.20,1040889,28,20095,-56
2022-03-24 08:24:49,29.65,20.33,12.30,89.50,1040763,28,20014,-55
2022-03-24 08:25:20,30.45,19.65,12.30,88.50,1041023,28,20100,-53
2022-03-24 08:25:51,29.33,20.25,12.40,87.70,1040575,28,20100,-56
2022-03-24 08:26:22,30.05,20.50,12.40,87.50,1040757,28,20014,-55
2022-03-24 08:26:53,30.08,19.52,12.50,86.90,1040507,28,20024,-53
2022-03-24 08:27:23,28.45,20.17,12.50,86.20,1038871,28,20017,-54
2022-03-24 08:27:54,32.00,20.27,12.50,86.00,1041145,28,20017,-56
2022-03-24 08:28:25,29.10,19.75,12.40,86.10,1040850,28,20024,-54
2022-03-24 08:28:57,31.00,20.42,12.50,86.00,1040487,28,20478,-56
2022-03-24 08:29:27,27.90,19.52,12.50,85.60,1040406,28,20010,-55
2022-03-24 08:29:58,30.00,19.98,12.60,85.10,1040503,28,20092,-55
2022-03-24 08:30:29,28.35,20.20,12.60,84.50,1039946,28,20009,-55
2022-03-24 08:30:59,28.85,20.23,12.70,85.30,1036048,28,20107,-55
2022-03-24 08:31:31,27.17,20.13,12.80,84.40,1039919,28,20026,-55
2022-03-24 08:32:02,26.38,18.95,12.90,83.90,1040541,28,20029,-54
2022-03-24 08:32:33,26.60,19.27,13.00,83.00,1044393,28,20498,-56
2022-03-24 08:33:04,29.77,19.35,13.10,82.20,1047820,28,20062,-55
2022-03-24 08:33:34,26.92,19.48,13.20,82.00,1040494,28,20029,-56
2022-03-24 08:34:05,30.55,20.83,13.30,82.00,1040518,28,20353,-56
2022-03-24 08:34:36,34.72,20.35,13.20,80.60,1040196,28,20032,-56
2022-03-24 08:35:07,31.55,20.80,13.20,81.20,1040337,28,20033,-55
2022-03-24 08:35:39,28.58,20.17,13.20,81.20,1041296,28,20041,-56
2022-03-24 08:36:10,34.67,19.60,13.20,79.80,1045866,28,20008,-57
2022-03-24 08:36:41,32.33,21.02,13.30,79.30,1045995,28,20016,-56
2022-03-24 08:37:12,32.97,20.42,13.40,78.80,1045193,28,20017,-56
2022-03-24 08:37:43,34.60,21.08,13.40,78.40,1044924,28,20017,-56
2022-03-24 08:38:14,39.63,21.48,13.50,78.40,1036710,28,20450,-56
2022-03-24 08:38:45,28.13,19.70,13.60,78.30,1040048,28,20100,-56
2022-03-24 08:39:15,30.52,19.70,13.70,78.10,1040371,28,20071,-55
2022-03-24 08:39:46,32.80,19.52,13.90,78.10,1036555,28,20018,-56
2022-03-24 08:40:17,31.45,19.30,14.00,77.90,1040149,28,20017,-56
2022-03-24 08:40:48,26.63,19.15,14.20,77.20,1040294,28,20044,-56
2022-03-24 08:41:19,32.15,19.90,14.30,76.70,1040890,28,20096,-55
2022-03-24 08:41:49,27.70,20.25,14.40,76.10,1040879,28,20017,-56
2022-03-24 08:42:20,29.10,19.65,14.60,75.60,1040648,28,20025,-56
2022-03-24 08:42:51,35.83,20.73,14.70,74.80,1040745,28,20006,-54
2022-03-24 08:43:21,29.00,20.45,14.90,74.40,1040869,28,20083,-56
2022-03-24 08:43:52,29.50,19.60,15.00,74.00,1041089,28,20398,-54
2022-03-24 08:44:23,33.60,19.70,15.20,73.40,1040843,28,20539,-53
2022-03-24 08:44:54,34.65,19.83,15.30,72.50,1040751,28,20010,-55
2022-03-24 08:45:24,30.75,20.40,15.40,72.20,1040569,28,20036,-54
2022-03-24 08:45:55,27.85,20.58,15.50,71.80,1041036,28,20593,-54
2022-03-24 08:46:26,29.08,20.05,15.70,71.30,1041442,28,20062,-53
2022-03-24 08:46:57,33.65,20.40,15.80,70.70,1041264,28,20425,-55
2022-03-24 08:47:28,25.98,19.33,16.00,70.30,1041359,28,20028,-55
2022-03-24 08:47:58,38.03,20.30,16.10,70.30,1041296,28,20014,-55
2022-03-24 08:48:30,27.23,20.20,16.30,69.10,1040829,28,20063,-56
2022-03-24 08:49:00,33.47,20.50,16.40,68.50,1040665,28,20101,-56
2022-03-24 08:49:31,30.63,21.00,16.60,68.00,1040595,28,20018,-55
2022-03-24 08:50:04,33.03,20.70,16.80,66.80,1040678,28,20010,-55
2022-03-24 08:50:36,33.03,20.83,16.90,66.50,1040593,28,20072,-55
2022-03-24 08:51:06,34.50,20.50,17.00,66.20,1040850,28,20352,-54
2022-03-24 08:51:37,29.25,19.95,17.10,64.80,1040684,28,20018,-54
2022-03-24 08:52:09,29.60,20.10,17.20,64.20,1041331,28,20017,-56
2022-03-24 08:52:41,30.40,20.70,17.10,63.30,1040804,28,20021,-56
2022-03-24 08:53:12,29.20,20.42,17.30,63.70,1040896,28,20056,-56
2022-03-24 08:53:43,28.83,20.02,17.60,63.50,1041898,28,20023,-55
2022-03-24 08:54:14,32.22,20.42,17.70,62.70,1042048,28,20014,-56
2022-03-24 08:54:44,27.20,19.65,17.80,62.60,1042722,28,20010,-56
2022-03-24 08:55:16,32.05,20.05,18.00,62.10,1042406,28,20013,-56
2022-03-24 08:55:47,28.23,20.20,18.20,60.40,1042126,28,20499,-56
2022-03-24 08:56:17,33.33,20.63,18.30,60.10,1041782,28,20009,-54
2022-03-24 08:56:48,34.30,20.52,18.60,59.40,1042353,28,20013,-56
2022-03-24 08:57:25,32.22,19.65,18.70,59.30,1042699,28,20025,-57
2022-03-24 08:57:56,28.33,20.30,18.80,59.20,1042780,28,20014,-57
2022-03-24 08:58:27,29.13,21.27,19.20,58.20,1042172,28,20051,-61
2022-03-24 08:58:58,36.83,21.40,19.50,57.40,1041734,28,20045,-55
2022-03-24 08:59:29,35.35,20.92,19.50,56.60,1040585,28,20022,-56
2022-03-24 09:00:12,28.90,19.65,19.60,55.90,1040441,28,20088,-55
2022-03-24 09:00:43,33.92,20.90,19.60,55.20,1040636,28,20016,-55
2022-03-24 09:01:14,30.33,20.92,19.70,54.30,1040894,28,20022,-56
2022-03-24 09:01:45,31.55,20.98,19.70,54.30,1040762,28,20386,-56
2022-03-24 09:02:16,33.53,20.17,19.90,53.70,1040696,28,20033,-56
2022-03-24 09:02:49,29.48,21.00,20.20,53.70,1040630,28,20009,-56
2022-03-24 09:03:20,31.90,20.35,20.20,52.80,1040488,28,20029,-55
2022-03-24 09:03:51,32.60,21.05,19.90,52.50,1041160,28,20029,-56
2022-03-24 09:04:26,32.33,20.17,20.00,52.30,1041313,28,20090,-56
2022-03-24 09:04:57,32.45,21.33,19.90,52.90,1040769,28,20014,-56
2022-03-24 09:05:28,29.50,20.17,19.90,53.20,1040842,28,20017,-53
2022-03-24 09:05:58,32.08,20.88,20.10,54.10,1040838,28,20024,-56
2022-03-24 09:06:29,29.75,20.80,20.30,52.70,1040865,28,20077,-56
2022-03-24 09:07:00,32.88,19.92,20.30,52.00,1041280,28,20025,-55
2022-03-24 09:07:31,27.10,20.92,20.30,52.00,1041154,28,20036,-56
2022-03-24 09:08:02,27.67,20.17,20.60,51.00,1041085,28,20032,-56
2022-03-24 09:08:33,35.22,20.70,20.70,50.80,1040665,28,20018,-55
2022-03-24 09:09:06,30.60,19.48,21.00,50.10,1044914,28,20108,-56
2022-03-24 09:09:37,33.50,20.58,21.20,49.70,1044364,28,20139,-56
2022-03-24 09:10:10,33.85,20.02,21.20,49.90,1044651,28,20013,-58
2022-03-24 09:10:41,31.58,19.38,21.40,49.60,1046888,28,20091,-55
2022-03-24 09:11:11,25.98,20.15,21.80,48.60,1040215,28,20503,-55
2022-03-24 09:11:43,36.83,20.77,22.30,47.50,1040322,28,20022,-56
2022-03-24 09:12:14,30.67,20.60,22.50,46.80,1040050,28,20090,-57
2022-03-24 09:12:47,31.70,21.05,22.20,45.90,1040059,28,20533,-56
2022-03-24 09:13:17,30.88,20.77,22.00,45.80,1040225,28,20097,-57
2022-03-24 09:13:48,32.13,20.10,21.80,46.10,1040363,28,20104,-58
2022-03-24 09:14:19,27.38,18.83,22.10,47.90,1040130,28,20064,-55
2022-03-24 09:14:50,30.90,19.63,22.20,48.20,1040103,28,20124,-57
2022-03-24 09:15:21,30.27,20.67,22.40,47.40,1040191,28,20100,-57
2022-03-24 09:15:51,30.52,20.70,22.60,46.20,1040145,28,20009,-55
2022-03-24 09:16:22,30.50,20.75,22.70,45.50,1039582,28,20600,-56
2022-03-24 09:16:53,28.98,20.20,23.10,44.80,1040204,28,20106,-56
2022-03-24 09:17:23,37.42,21.83,23.00,44.40,1040068,28,20009,-56
2022-03-24 09:17:54,26.20,19.05,22.50,43.60,1039649,28,20017,-56
2022-03-24 09:18:25,29.83,20.27,23.00,43.90,1039855,28,20022,-57
2022-03-24 09:18:56,31.85,20.98,23.50,43.50,1040118,28,20075,-56
2022-03-24 09:19:27,29.77,20.90,23.80,42.80,1039593,28,20077,-56
2022-03-24 09:19:58,27.38,20.05,24.00,42.10,1038687,28,20082,-57
2022-03-24 09:20:29,27.77,20.83,23.90,42.20,1040919,28,20427,-56
2022-03-24 09:21:00,26.52,20.98,24.00,42.20,1043057,28,20025,-56
2022-03-24 09:21:31,25.45,20.80,24.30,41.80,1044627,28,20017,-56
2022-03-24 09:22:05,25.55,20.33,24.20,42.00,1043995,28,20017,-59
2022-03-24 09:22:41,28.25,20.40,24.30,40.40,1040076,28,20071,-56
2022-03-24 09:23:11,33.38,19.60,24.20,40.70,1040386,28,20025,-57
2022-03-24 09:23:43,33.90,19.85,24.50,40.40,1040142,28,20413,-56
2022-03-24 09:24:14,29.02,21.02,24.70,40.20,1040004,28,20482,-55
2022-03-24 09:24:44,32.63,20.40,24.90,39.90,1040518,28,20143,-55
2022-03-24 09:25:19,29.40,21.23,24.80,39.40,1039970,28,20502,-55
2022-03-24 09:25:49,37.35,20.88,24.80,39.60,1039982,28,20032,-56
2022-03-24 09:26:20,28.33,21.23,24.60,38.80,1039114,28,20116,-55
2022-03-24 09:26:51,26.83,20.77,24.50,39.30,1035784,28,20495,-53
2022-03-24 09:27:22,33.20,19.90,24.90,39.20,1035716,28,20029,-55
2022-03-24 09:27:52,28.40,19.73,25.10,38.70,1039886,28,20104,-56
2022-03-24 09:28:24,26.38,21.45,25.10,39.20,1039804,28,20365,-58
2022-03-24 09:28:55,32.72,21.92,25.20,39.10,1039614,28,20072,-56
2022-03-24 09:29:26,41.45,30.38,25.10,38.30,1039458,28,20116,-56
2022-03-24 09:29:56,31.08,23.80,24.70,37.90,1039758,28,20503,-55
2022-03-24 09:30:27,31.65,22.00,24.30,38.40,1039682,28,20552,-56
2022-03-24 09:30:58,36.90,21.65,24.30,38.80,1039806,28,20056,-57
2022-03-24 09:31:28,27.05,20.40,24.30,38.40,1039574,28,20052,-55
2022-03-24 09:31:59,35.80,21.48,24.60,38.70,1039739,28,20430,-54
2022-03-24 09:32:34,34.00,20.42,24.70,38.80,1040639,28,20029,-60
2022-03-24 09:33:04,26.35,19.73,24.90,39.30,1035872,28,20022,-55
2022-03-24 09:33:36,29.90,19.83,25.00,39.80,1035691,28,20026,-55
2022-03-24 09:34:09,29.13,19.65,25.40,39.00,1035779,28,20472,-54
2022-03-24 09:34:40,31.30,20.50,25.40,38.50,1036355,28,20072,-55
2022-03-24 09:35:11,28.02,19.52,25.50,38.20,1040130,28,20080,-54
2022-03-24 09:35:42,28.77,20.60,25.60,37.70,1047725,28,20048,-57
2022-03-24 09:36:12,28.13,19.33,25.70,36.60,1047525,28,20021,-55
2022-03-24 09:36:43,32.28,19.92,25.70,36.60,1048163,28,20012,-55
2022-03-24 09:37:17,27.27,20.08,25.70,36.80,1047522,28,20044,-53
2022-03-24 09:37:48,27.50,20.00,25.50,36.30,1039900,28,20032,-56
2022-03-24 09:38:20,29.10,21.45,25.50,36.80,1039989,28,20386,-55
2022-03-24 09:38:50,31.00,20.77,25.40,36.00,1039878,28,20010,-54
2022-03-24 09:39:21,29.15,20.02,25.40,37.10,1040275,28,20022,-55
2022-03-24 09:39:52,35.47,18.85,25.20,37.70,1040011,28,20635,-55
2022-03-24 09:40:23,28.65,19.85,25.00,39.00,1040075,28,20022,-56
2022-03-24 09:40:53,29.60,19.05,25.00,39.80,1040172,28,20013,-55
2022-03-24 09:41:26,25.35,18.98,25.20,38.20,1039698,28,20056,-56
2022-03-24 09:41:58,26.75,19.45,25.30,37.50,1039893,28,20091,-55
2022-03-24 09:42:29,36.50,19.20,25.30,37.00,1039569,28,20499,-54
2022-03-24 09:43:01,29.20,19.02,25.30,36.80,1037032,28,20042,-57
2022-03-24 09:43:36,23.75,19.23,24.90,36.90,1035344,28,20018,-55
2022-03-24 09:44:08,27.95,19.60,25.50,37.30,1035474,28,20025,-58
2022-03-24 09:44:43,24.25,18.15,25.90,36.90,1035569,28,20052,-57
2022-03-24 09:45:14,24.90,19.40,26.30,37.60,1036119,28,20025,-55
2022-03-24 09:45:48,27.40,20.25,26.60,37.10,1035857,28,20036,-57
2022-03-24 09:46:19,25.23,18.30,26.60,35.60,1035589,28,20548,-56
2022-03-24 09:46:50,29.80,19.38,26.70,36.70,1035933,28,20030,-56
2022-03-24 09:47:21,23.15,18.73,27.10,35.10,1035881,28,20528,-56
2022-03-24 09:47:52,24.25,18.80,27.00,34.90,1035644,28,20062,-57
2022-03-24 09:48:23,29.85,18.83,26.80,36.00,1035506,28,20409,-59
2022-03-24 09:48:55,25.83,19.73,26.70,34.50,1035416,28,20018,-59
2022-03-24 09:49:25,30.85,20.48,27.20,35.40,1035548,28,20028,-58
2022-03-24 09:49:56,29.67,19.50,27.30,37.10,1035396,28,20033,-58
2022-03-24 09:50:29,25.98,18.52,27.30,34.20,1035867,28,20026,-58
2022-03-24 09:50:59,26.45,18.42,27.30,35.80,1035858,28,20492,-57
2022-03-24 09:51:30,29.25,19.95,27.10,35.10,1036076,28,20033,-56
2022-03-24 09:52:01,23.75,17.92,27.00,33.30,1035604,28,20104,-56
2022-03-24 09:52:32,27.80,18.58,26.80,35.80,1035650,28,20030,-57
2022-03-24 09:53:05,24.00,19.50,26.70,34.40,1035580,28,20018,-55
2022-03-24 09:53:39,25.95,19.23,26.60,35.40,1036296,28,20049,-54
2022-03-24 09:54:11,28.63,21.30,26.70,34.50,1040009,28,20021,-52
2022-03-24 09:54:42,31.10,20.55,27.00,34.20,1039986,28,20451,-56
2022-03-24 09:55:13,23.13,19.85,27.20,33.80,1038779,28,20022,-55
2022-03-24 09:55:45,28.42,19.20,27.30,33.50,1036097,28,20018,-55
2022-03-24 09:56:17,29.60,19.52,27.20,34.50,1035708,28,20475,-56
2022-03-24 09:56:48,25.77,19.30,27.50,35.10,1035951,28,20024,-53
2022-03-24 09:57:20,30.35,19.75,27.50,33.70,1035918,28,20038,-56
2022-03-24 09:57:50,28.95,20.23,27.70,33.00,1035986,28,20025,-56
2022-03-24 09:58:26,29.42,20.13,27.20,33.00,1043822,28,20028,-54
2022-03-24 09:58:56,24.33,19.20,27.40,32.90,1044314,28,20360,-55
2022-03-24 09:59:27,29.48,19.58,27.30,33.70,1043851,28,20101,-53
2022-03-24 09:59:58,25.45,19.63,27.40,33.20,1042794,28,20056,-55
2022-03-24 10:00:28,24.00,19.08,27.60,34.30,1035746,28,20440,-56
2022-03-24 10:01:00,25.58,18.40,28.00,33.50,1035523,28,20458,-53
2022-03-24 10:01:31,26.20,19.40,28.40,33.40,1039678,28,20037,-61
2022-03-24 10:02:03,25.88,18.50,28.60,34.80,1039598,28,20021,-55
2022-03-24 10:02:34,24.73,18.45,28.60,33.80,1040215,28,20036,-56
2022-03-24 10:03:09,24.48,18.17,28.90,32.30,1043249,28,20108,-55
2022-03-24 10:04:09,23.83,18.55,29.10,32.70,1036367,28,20017,-56
2022-03-24 10:05:01,22.55,17.33,29.20,31.00,1035891,28,20010,-56
2022-03-24 10:05:32,25.00,18.50,29.40,30.60,1035982,28,20126,-57
2022-03-24 10:06:07,28.73,18.15,28.90,30.00,1035731,28,20379,-55
2022-03-24 10:06:39,23.45,18.33,28.80,30.50,1035760,28,20026,-54
2022-03-24 10:07:10,29.23,20.83,29.10,31.30,1035778,28,20026,-56
2022-03-24 10:07:48,27.88,21.88,29.30,31.60,1035907,28,20443,-55
2022-03-24 10:08:19,26.33,20.65,29.50,32.40,1035763,28,20024,-55
2022-03-24 10:08:50,27.13,19.85,29.20,30.00,1035981,28,20375,-57
2022-03-24 10:09:42,26.45,18.98,29.20,30.20,1039620,28,20014,-56
2022-03-24 10:10:27,28.30,19.15,30.20,29.70,1039676,28,20451,-57
2022-03-24 10:11:09,24.15,18.10,29.90,29.40,1039110,28,20100,-56
2022-03-24 10:11:48,28.30,18.95,30.10,29.90,1035768,28,20084,-56
2022-03-24 10:12:31,29.92,19.38,30.00,30.20,1035946,28,20050,-56
2022-03-24 10:13:04,27.75,18.23,29.50,29.30,1035877,28,20035,-56
2022-03-24 10:13:50,25.00,18.40,29.50,29.80,1035759,28,20108,-55
2022-03-24 10:14:22,35.20,19.85,29.60,29.90,1035973,28,20029,-56
2022-03-24 10:15:04,34.15,23.42,29.00,28.90,1035966,28,20034,-56
2022-03-24 10:15:38,28.38,20.55,29.70,29.70,1035775,28,20018,-55
2022-03-24 10:16:09,26.25,18.20,30.10,29.30,1035947,28,20021,-58
2022-03-24 10:16:41,31.95,17.52,30.60,28.90,1035700,28,20072,-57
2022-03-24 10:17:12,20.00,16.50,31.00,28.10,1036242,28,20097,-57
2022-03-24 10:17:55,24.30,16.80,31.10,27.90,1036153,28,20376,-57
2022-03-24 10:18:25,25.10,16.88,30.90,28.60,1036015,28,20022,-56
2022-03-24 10:19:01,24.30,19.85,30.80,28.10,1036109,28,20030,-57
2022-03-24 10:19:32,33.60,17.83,30.40,28.30,1036646,28,20480,-56
2022-03-24 10:20:17,28.65,18.48,30.40,28.30,1036326,28,20022,-56
2022-03-24 10:20:47,31.73,19.27,30.10,28.60,1036329,28,20022,-56
2022-03-24 10:21:23,22.55,17.92,30.20,28.60,1036209,28,20026,-57
2022-03-24 10:21:53,26.80,19.13,30.70,28.50,1036157,28,20018,-56
2022-03-24 10:22:25,26.50,18.95,31.00,28.70,1036095,28,20104,-56
2022-03-24 10:23:01,26.55,18.20,30.90,28.60,1036270,28,20468,-56
2022-03-24 10:23:44,26.17,17.75,31.00,28.50,1035925,28,20022,-57
2022-03-24 10:24:21,26.75,18.45,30.80,27.40,1036171,28,20022,-56
2022-03-24 10:24:52,23.48,18.20,30.90,28.30,1036249,28,20528,-57
2022-03-24 10:25:24,21.00,17.42,31.10,27.90,1035981,28,20018,-55
2022-03-24 10:26:03,27.35,17.48,31.10,27.40,1036110,28,20502,-57
2022-03-24 10:26:46,23.27,17.27,30.80,27.50,1035859,28,20531,-56
2022-03-24 10:27:21,20.25,16.40,30.60,27.30,1035908,28,20608,-57
2022-03-24 10:28:27,22.88,16.65,30.70,27.50,1036542,28,20036,-53
2022-03-24 10:28:59,22.63,16.90,31.20,27.50,1031784,28,20512,-56
2022-03-24 10:29:31,23.67,17.40,31.20,27.40,1031511,28,20032,-56
2022-03-24 10:30:02,26.55,17.85,30.90,27.00,1031646,28,20030,-54
2022-03-24 10:30:49,25.17,17.00,30.70,27.00,1031882,28,20026,-56
2022-03-24 10:31:32,20.85,16.63,30.30,26.70,1031852,28,20073,-58
2022-03-24 10:32:14,23.67,17.13,30.50,26.80,1031586,28,20041,-55
2022-03-24 10:32:56,21.20,17.23,30.80,27.20,1031624,28,20026,-56
2022-03-24 10:33:30,22.23,17.70,31.60,26.60,1031517,28,20384,-54
2022-03-24 10:34:02,24.48,17.25,31.70,26.30,1031618,28,20026,-53
2022-03-24 10:34:46,22.90,17.05,31.50,26.80,1031460,28,20535,-55
2022-03-24 10:35:17,22.40,17.33,32.00,26.20,1031551,28,20178,-56
2022-03-24 10:35:49,21.70,17.75,32.20,26.10,1031426,28,20456,-55
2022-03-24 10:36:26,23.33,17.38,31.90,26.10,1031671,28,20109,-56
2022-03-24 10:37:01,26.02,18.35,31.80,26.00,1031583,28,20018,-54
2022-03-24 10:37:32,24.58,17.75,31.90,25.80,1031861,28,20569,-55
2022-03-24 10:38:02,19.58,17.08,31.80,26.30,1031518,28,20057,-55
2022-03-24 10:38:34,23.60,18.85,31.90,25.90,1031696,28,20030,-54
2022-03-24 10:39:05,25.10,19.50,32.00,26.40,1032066,28,20078,-55
2022-03-24 10:39:37,23.98,18.60,32.10,26.30,1031882,28,20034,-55
2022-03-24 10:40:10,28.08,19.08,32.30,26.90,1027840,28,20015,-53
2022-03-24 10:40:41,23.15,18.15,32.30,26.90,1027733,28,20588,-56
2022-03-24 10:41:24,25.85,18.73,32.40,26.40,1027789,28,20022,-55
2022-03-24 10:42:19,23.00,18.17,32.60,26.20,1030129,28,20026,-56
2022-03-24 10:42:55,24.85,18.48,32.80,25.40,1031929,28,20109,-56
2022-03-24 10:43:26,23.73,17.98,33.00,25.80,1031621,28,20014,-54
2022-03-24 10:44:00,22.13,18.15,32.60,25.60,1031731,28,20202,-56
2022-03-24 10:44:30,25.08,18.92,32.00,25.20,1031528,28,20017,-55
2022-03-24 10:45:10,22.73,17.98,31.80,25.20,1031929,28,20025,-55
2022-03-24 10:45:40,23.77,18.10,31.30,25.60,1031704,28,20014,-55
2022-03-24 10:46:19,23.10,17.55,31.30,25.60,1031182,28,20014,-55
2022-03-24 10:46:49,20.40,16.60,31.70,25.90,1031039,28,20395,-55
2022-03-24 10:47:38,21.88,16.67,31.90,26.00,1031551,28,20010,-55
2022-03-24 10:48:09,21.90,16.45,32.40,25.50,1031952,28,20022,-55
2022-03-24 10:48:40,17.73,15.82,31.90,24.70,1031625,28,20069,-56
2022-03-24 10:49:30,17.83,15.20,31.70,24.70,1031653,28,20120,-54
2022-03-24 10:50:23,21.13,15.85,31.70,24.90,1031852,28,20017,-56
2022-03-24 10:50:56,17.10,14.65,31.50,24.60,1031539,28,20097,-56
2022-03-24 10:51:29,20.33,15.35,31.50,24.50,1031396,28,20018,-55
2022-03-24 10:52:00,20.40,16.50,31.50,25.20,1031722,28,20464,-55
2022-03-24 10:52:35,23.98,17.20,31.40,24.60,1031414,28,20018,-56
2022-03-24 10:53:07,22.27,15.50,31.10,24.60,1031834,28,20416,-56
2022-03-24 10:53:40,20.05,15.05,31.40,25.40,1031613,28,20487,-56
2022-03-24 10:54:29,18.73,14.70,31.90,25.10,1031901,28,20551,-55
2022-03-24 10:55:00,17.42,15.35,32.10,24.50,1031600,28,20472,-56
2022-03-24 10:55:42,21.88,14.98,32.40,24.90,1035363,28,20038,-56
2022-03-24 10:56:29,22.30,15.95,33.00,24.60,1035427,28,20021,-55
2022-03-24 10:57:13,21.48,16.52,34.10,24.00,1035472,28,20088,-56
2022-03-24 10:57:44,22.65,16.52,34.10,25.20,1031473,28,20021,-56
2022-03-24 10:58:23,19.60,16.60,33.90,24.40,1031314,28,20066,-57
2022-03-24 10:58:58,22.58,16.25,33.40,23.80,1031239,28,20062,-56
2022-03-24 10:59:44,22.15,17.20,33.10,24.60,1031248,28,20109,-56
2022-03-24 11:00:14,27.77,18.98,33.40,24.70,1031340,28,20407,-57
2022-03-24 11:00:48,24.15,18.70,33.20,24.10,1031204,28,20033,-55
2022-03-24 11:01:21,21.67,16.42,32.90,24.00,1031158,28,20416,-56
2022-03-24 11:01:53,19.92,15.10,33.00,23.70,1031165,28,20023,-57
2022-03-24 11:02:26,23.00,16.58,33.20,23.90,1031243,28,20022,-55
2022-03-24 11:02:57,20.92,15.75,33.10,23.00,1031149,28,20022,-55
2022-03-24 11:03:28,23.42,17.25,32.80,23.30,1031263,28,20022,-56
2022-03-24 11:03:59,20.77,15.60,33.10,23.70,1034120,28,20069,-55
2022-03-24 11:04:31,19.13,15.48,32.90,23.90,1035755,28,20380,-54
2022-03-24 11:05:12,20.15,15.95,32.90,23.90,1039606,28,20602,-52
2022-03-24 11:05:43,17.95,16.05,32.80,24.40,1039574,28,20024,-54
2022-03-24 11:06:19,20.80,16.10,32.60,23.80,1039369,28,20498,-52
2022-03-24 11:06:51,19.30,14.65,32.60,23.80,1037452,28,20021,-51
2022-03-24 11:07:25,18.23,15.70,32.80,23.70,1035642,28,20026,-56
2022-03-24 11:07:57,21.83,16.23,33.60,23.80,1035817,28,20037,-51
2022-03-24 11:08:27,19.75,15.32,34.00,23.70,1035643,28,20423,-52
2022-03-24 11:09:00,18.75,14.40,34.30,23.80,1039567,28,20022,-53
2022-03-24 11:09:34,22.17,14.63,34.50,23.00,1039405,28,20404,-51
2022-03-24 11:10:12,20.85,14.63,35.20,23.00,1043514,28,20158,-51
2022-03-24 11:10:48,22.45,16.02,35.40,22.50,1043611,28,20021,-51
2022-03-24 11:11:20,21.90,14.98,35.10,22.30,1043539,28,20532,-52
2022-03-24 11:12:25,18.58,14.18,35.10,22.60,1041628,28,20386,-52
2022-03-24 11:13:01,13.77,11.95,34.90,21.90,1039333,28,20057,-53
2022-03-24 11:13:43,12.55,11.15,35.00,21.60,1038027,28,20083,-54
2022-03-24 11:14:15,13.50,10.32,34.60,21.30,1035749,28,20025,-55
2022-03-24 11:14:49,13.63,10.48,34.80,20.80,1035609,28,20023,-56
2022-03-24 11:15:20,13.13,11.07,34.80,20.60,1035722,28,20083,-55
2022-03-24 11:15:53,12.77,10.90,34.60,21.30,1035620,28,20018,-55
2022-03-24 11:16:26,15.50,12.30,34.90,21.40,1035667,28,20130,-55
2022-03-24 11:16:57,12.73,11.43,34.70,21.50,1035336,28,20029,-54
2022-03-24 11:17:32,15.77,11.85,35.00,22.00,1035379,28,20025,-56
2022-03-24 11:18:03,16.40,12.85,35.20,22.10,1035248,28,20021,-56
2022-03-24 11:18:34,15.07,12.30,35.20,21.50,1035291,28,20057,-55
2022-03-24 11:19:15,14.18,12.38,35.30,21.30,1035881,28,20018,-56
2022-03-24 11:19:55,17.48,12.50,34.90,21.10,1035312,28,20010,-53
2022-03-24 11:20:37,17.20,12.48,35.20,21.50,1035417,28,20472,-53
2022-03-24 11:21:16,14.75,12.45,35.40,21.20,1035302,28,20022,-55
2022-03-24 11:21:58,14.35,12.50,35.80,21.10,1035628,28,20053,-54
2022-03-24 11:23:00,15.35,11.73,35.90,21.10,1035572,28,20072,-54
2022-03-24 11:23:39,16.63,9.88,35.40,20.20,1043362,28,20493,-54
2022-03-24 11:24:10,11.73,9.65,35.50,20.50,1043530,28,20019,-54
2022-03-24 11:24:41,12.35,10.68,36.30,20.40,1043467,28,20028,-56
2022-03-24 11:25:12,15.80,10.38,36.20,20.00,1040893,28,20032,-51
2022-03-24 11:25:43,16.85,11.45,36.10,20.20,1035603,28,20039,-55
2022-03-24 11:26:15,13.30,10.73,36.10,20.50,1035609,28,20037,-53
2022-03-24 11:26:47,15.38,10.77,36.10,21.30,1035653,28,20361,-54
2022-03-24 11:27:19,13.48,10.32,36.50,20.80,1035739,28,20022,-54
2022-03-24 11:27:53,13.32,10.82,36.80,20.90,1035574,28,20017,-57
2022-03-24 11:28:24,13.23,10.93,37.00,20.80,1035669,28,20022,-54
2022-03-24 11:28:57,12.02,10.38,37.10,20.10,1035651,28,20494,-53
2022-03-24 11:29:28,12.75,10.63,37.20,19.90,1035586,28,20116,-55
2022-03-24 11:30:04,19.23,9.93,37.60,19.80,1035505,28,20025,-55
2022-03-24 11:30:36,11.20,10.00,37.30,19.60,1035603,28,20029,-55
2022-03-24 11:31:12,15.65,11.55,37.20,19.40,1035303,28,20018,-53
2022-03-24 11:31:46,14.02,11.68,36.70,19.40,1031308,28,20019,-53
2022-03-24 11:32:16,12.60,10.52,36.70,19.30,1031359,28,20021,-55
2022-03-24 11:32:52,12.27,10.70,36.60,19.20,1032502,28,20026,-54
2022-03-24 11:33:23,11.50,10.32,36.40,19.30,1035544,28,20410,-53
2022-03-24 11:33:54,11.95,10.75,36.80,19.40,1035646,28,20026,-52
2022-03-24 11:34:26,13.38,11.65,36.90,19.40,1035599,28,20038,-54
2022-03-24 11:34:58,22.20,10.85,37.10,19.30,1035529,28,20025,-54
2022-03-24 11:35:34,15.43,11.25,36.90,19.30,1035670,28,20113,-56
2022-03-24 11:36:06,12.77,10.95,37.10,19.50,1035656,28,20022,-52
2022-03-24 11:36:37,13.55,11.18,37.10,19.40,1035568,28,20029,-53
2022-03-24 11:37:08,16.73,11.40,36.90,19.70,1035705,28,20022,-54
2022-03-24 11:37:40,13.85,12.00,36.80,19.10,1035625,28,20021,-52
2022-03-24 11:38:10,13.95,11.88,36.50,19.30,1035478,28,20357,-54
2022-03-24 11:38:42,12.60,11.40,36.10,19.20,1035462,28,20049,-53
2022-03-24 11:39:13,16.52,11.35,36.10,20.00,1035597,28,20095,-54
2022-03-24 11:40:00,13.20,11.43,36.10,20.30,1035696,28,20022,-53
2022-03-24 11:40:33,14.35,11.90,36.10,20.10,1035608,28,20026,-54
2022-03-24 11:41:15,13.48,11.27,36.50,19.90,1035648,28,20407,-55
2022-03-24 11:41:50,14.75,12.15,36.40,19.50,1036523,28,20014,-56
2022-03-24 11:42:21,15.05,11.75,36.30,19.40,1036530,28,20372,-55
2022-03-24 11:42:53,14.00,10.77,36.10,19.90,1036314,28,20108,-52
2022-03-24 11:43:24,12.85,10.57,36.20,19.70,1036018,28,20022,-51
2022-03-24 11:44:03,15.18,9.88,36.50,19.60,1036112,28,20024,-52
2022-03-24 11:44:53,11.90,10.30,37.20,19.40,1036054,28,20053,-52
2022-03-24 11:45:35,11.52,10.10,36.50,19.50,1036403,28,20009,-54
2022-03-24 11:46:19,11.15,9.95,36.60,19.30,1036424,28,20018,-54
2022-03-24 11:46:59,11.63,10.43,36.30,19.40,1036360,28,20030,-54
2022-03-24 11:47:52,12.55,9.00,36.10,19.10,1036489,28,20072,-55
2022-03-24 11:48:34,11.20,8.60,36.20,18.70,1036402,28,20049,-52
2022-03-24 11:49:21,10.70,9.55,36.00,18.30,1036317,28,20022,-56
2022-03-24 11:50:09,12.35,9.43,35.80,18.40,1036410,28,20367,-55
2022-03-24 11:50:46,12.60,10.40,35.70,19.20,1036335,28,20018,-55
2022-03-24 11:51:20,12.48,10.05,35.30,19.30,1036282,28,20018,-53
2022-03-24 11:51:57,11.85,10.25,34.90,18.90,1036238,28,20018,-54
2022-03-24 11:52:28,13.05,9.90,35.00,19.40,1036305,28,20021,-55
2022-03-24 11:53:38,17.45,9.88,35.50,19.40,1036286,28,20025,-54
2022-03-24 11:54:09,15.95,10.65,35.40,19.60,1035547,28,20031,-54
2022-03-24 11:54:49,12.38,10.35,36.30,19.50,1036441,28,20018,-54
2022-03-24 11:55:20,21.95,11.10,36.30,19.50,1036327,28,20025,-52
2022-03-24 11:56:00,15.23,9.95,37.20,19.40,1036379,28,20029,-53
2022-03-24 11:56:32,10.20,8.90,37.00,18.70,1036450,28,20014,-55
2022-03-24 11:57:21,13.82,9.10,36.70,18.90,1036431,28,20053,-56
2022-03-24 11:58:01,10.90,8.93,36.70,18.00,1036365,28,20033,-56
2022-03-24 11:58:35,9.95,8.95,36.60,18.30,1036234,28,20029,-54
2022-03-24 11:59:06,12.85,9.98,36.50,18.40,1036351,28,20388,-56
2022-03-24 11:59:37,9.90,8.82,36.10,18.00,1036337,28,20018,-55
2022-03-24 12:00:13,9.95,8.95,36.00,18.50,1035917,28,20013,-55
2022-03-24 12:00:44,10.18,8.70,36.10,18.70,1036030,28,20096,-55
2022-03-24 12:01:17,15.13,9.48,36.20,18.70,1035979,28,20468,-54
2022-03-24 12:02:18,10.07,9.05,36.30,18.00,1036125,28,20033,-52
2022-03-24 12:02:52,9.82,8.82,36.30,18.40,1036459,28,20114,-53
2022-03-24 12:04:03,11.52,9.82,36.60,18.60,1036315,28,20026,-54
2022-03-24 12:04:42,36.70,36.70,36.70,18.20,1031404,28,20018,-55
2022-03-24 12:05:13,11.85,9.57,36.80,18.00,1035809,28,19909,-54
2022-03-24 12:05:53,11.77,10.32,37.40,18.50,1032008,28,20025,-56
2022-03-24 12:06:45,12.38,10.93,37.30,18.20,1032047,28,20021,-56
2022-03-24 12:07:20,13.02,11.20,36.80,18.00,1031921,28,20091,-55
2022-03-24 12:07:51,13.57,10.77,37.30,18.10,1036080,28,20089,-50
2022-03-24 12:08:31,14.10,10.40,37.30,18.40,1035991,28,20022,-52
2022-03-24 12:09:05,13.13,11.05,37.40,18.30,1036183,28,20068,-54
2022-03-24 12:10:04,11.25,10.02,37.90,18.30,1036144,28,20080,-55
2022-03-24 12:10:35,13.63,10.45,38.40,17.80,1036409,28,20105,-53
2022-03-24 12:11:33,13.05,11.27,38.60,17.80,1036137,28,20018,-52
2022-03-24 12:12:04,13.82,12.30,37.40,18.00,1036402,28,20069,-54
2022-03-24 12:12:36,15.43,11.40,37.40,18.60,1036110,28,20022,-54
2022-03-24 12:13:16,13.20,11.80,38.00,18.70,1036207,28,20097,-54
2022-03-24 12:13:55,16.20,13.48,38.60,18.60,1036115,28,20022,-55
2022-03-24 12:14:32,19.27,12.40,38.90,18.30,1036291,28,20101,-52
2022-03-24 12:15:17,13.95,12.00,39.30,18.40,1036197,28,20354,-54
2022-03-24 12:16:27,21.05,12.35,39.30,18.30,1036209,28,20029,-53
2022-03-24 12:17:22,14.00,12.60,39.70,18.10,1031640,28,20010,-55
2022-03-24 12:18:07,15.07,12.50,39.40,17.70,1031327,28,20023,-54
2022-03-24 12:18:42,20.55,14.73,39.30,17.80,1031412,28,20126,-55
2022-03-24 12:19:37,15.23,11.98,39.70,17.80,1035574,28,20113,-54
2022-03-24 12:20:22,13.68,11.52,39.50,17.40,1044042,28,20081,-55
2022-03-24 12:21:04,17.50,13.10,39.50,18.40,1041849,28,20048,-56
2022-03-24 12:21:34,18.67,11.52,38.70,17.70,1036178,28,20025,-53
2022-03-24 12:22:29,18.02,11.98,39.30,17.60,1036146,28,20100,-54
2022-03-24 12:23:00,18.10,12.27,38.80,17.50,1036130,28,20026,-54
2022-03-24 12:24:02,14.05,12.05,38.70,17.90,1036416,28,20018,-55
2022-03-24 12:24:37,15.65,11.82,39.10,17.50,1036252,28,20468,-55
2022-03-24 12:25:11,18.25,11.98,39.50,17.80,1036345,28,20026,-54
2022-03-24 12:25:41,19.23,12.82,39.20,18.00,1044167,28,20098,-55
2022-03-24 12:26:16,16.83,12.18,39.20,17.60,1044259,28,20428,-52
2022-03-24 12:26:53,25.27,13.10,39.00,17.90,1044568,28,20017,-54
2022-03-24 12:27:23,17.60,12.02,38.90,17.70,1041407,28,20443,-53
2022-03-24 12:28:22,16.13,12.63,38.90,17.90,1036435,28,20539,-52
2022-03-24 12:29:11,14.55,13.02,38.70,17.60,1036059,28,20057,-53
2022-03-24 12:29:42,14.52,12.70,38.30,17.60,1036097,28,20088,-53
2022-03-24 12:30:17,20.08,13.98,38.40,17.60,1036188,28,20487,-51
2022-03-24 12:30:51,13.93,12.45,38.60,17.80,1036251,28,20451,-51
2022-03-24 12:31:22,16.05,13.43,39.00,17.90,1036146,28,20056,-53
2022-03-24 12:32:10,27.65,13.35,39.40,18.00,1036084,28,20071,-54
2022-03-24 12:32:43,14.70,12.85,39.40,18.10,1035947,28,20030,-53
2022-03-24 12:33:16,16.05,14.02,38.50,17.10,1036249,28,20100,-50
2022-03-24 12:33:48,16.13,13.02,38.20,17.30,1035708,28,20022,-52
2022-03-24 12:34:21,17.45,13.40,38.30,17.80,1035885,28,20503,-51
2022-03-24 12:34:52,15.38,12.65,38.90,17.80,1035874,28,20072,-52
2022-03-24 12:35:41,16.17,12.60,38.90,17.80,1035928,28,20026,-52
2022-03-24 12:36:14,16.08,11.60,38.60,17.50,1036142,28,20045,-53
2022-03-24 12:36:45,16.48,11.77,38.40,17.20,1044040,28,20083,-52
2022-03-24 12:37:31,15.05,11.73,38.80,17.40,1044135,28,20029,-51
2022-03-24 12:38:14,18.40,12.32,39.10,17.20,1039840,28,20022,-52
2022-03-24 12:38:54,16.60,11.77,38.80,17.00,1031731,28,20443,-50
2022-03-24 12:39:37,18.73,12.45,38.80,17.20,1031946,28,20030,-53
2022-03-24 12:40:11,15.93,12.35,38.40,17.50,1035729,28,20073,-54
2022-03-24 12:41:08,17.48,12.55,38.50,17.20,1039484,28,20032,-55
2022-03-24 12:41:59,14.40,11.70,38.60,17.80,1039354,28,20031,-50
2022-03-24 12:42:46,14.13,11.88,38.90,17.50,1035948,28,20057,-51
2022-03-24 12:43:27,16.58,12.68,39.20,17.30,1036179,28,20018,-53
2022-03-24 12:44:04,17.45,12.40,39.00,17.20,1036204,28,20073,-51
2022-03-24 12:44:58,15.40,12.63,38.80,17.30,1040212,28,20022,-54
2022-03-24 12:45:31,15.05,11.82,39.20,17.30,1040164,28,20035,-50
2022-03-24 12:46:17,15.52,12.38,39.40,17.10,1039970,28,20112,-52
2022-03-24 12:46:48,15.40,12.00,38.80,16.60,1036181,28,20014,-51
2022-03-24 12:47:34,14.23,12.02,38.50,17.00,1036196,28,20472,-53
2022-03-24 12:48:09,13.25,11.82,38.80,17.80,1036219,28,20468,-53
2022-03-24 12:48:39,13.90,12.35,38.90,17.50,1035682,28,20018,-51
2022-03-24 12:49:10,15.98,12.27,38.90,17.40,1035777,28,20037,-54
2022-03-24 12:49:41,15.02,12.43,38.60,17.00,1035918,28,20018,-51
2022-03-24 12:50:17,13.70,12.20,38.00,17.00,1036026,28,20030,-51
2022-03-24 12:50:48,13.85,12.45,38.20,17.30,1039115,28,20052,-52
2022-03-24 12:51:24,15.18,11.00,38.30,17.40,1036128,28,20025,-52
2022-03-24 12:52:01,13.60,11.80,38.60,17.60,1036092,28,20018,-52
2022-03-24 12:52:56,13.50,11.45,38.80,17.50,1035965,28,20029,-50
2022-03-24 12:53:51,15.45,12.77,39.50,17.40,1036050,28,20471,-56
2022-03-24 12:54:22,16.00,11.95,39.50,16.90,1036144,28,20057,-54
2022-03-24 12:54:56,17.98,12.18,39.30,16.80,1036197,28,20105,-54
2022-03-24 12:55:36,16.83,12.55,39.50,17.00,1036161,28,20103,-50
2022-03-24 12:56:21,17.05,12.25,40.00,16.80,1036198,28,20014,-54
2022-03-24 12:57:26,14.65,12.27,39.70,16.80,1036143,28,20431,-53
2022-03-24 12:57:59,15.98,11.95,40.30,16.90,1036213,28,20158,-51
2022-03-24 12:58:29,13.15,11.35,40.20,16.50,1035817,28,20084,-55
2022-03-24 12:59:06,14.27,11.90,40.20,16.60,1043932,28,20099,-51
2022-03-24 12:59:37,18.88,13.15,39.90,16.50,1044028,28,20060,-53
2022-03-24 13:00:17,15.45,12.00,39.60,16.60,1044094,28,20021,-54
2022-03-24 13:00:50,14.85,11.85,39.90,16.90,1037469,28,20025,-54
2022-03-24 13:01:21,13.88,12.43,40.20,17.00,1035781,28,20558,-53
2022-03-24 13:01:52,17.73,12.07,39.60,16.90,1031771,28,20026,-53
2022-03-24 13:02:24,14.23,12.25,39.40,17.10,1032225,28,20030,-52
2022-03-24 13:02:57,15.43,12.32,39.50,16.70,1035844,28,20010,-54
2022-03-24 13:03:28,14.25,12.43,39.40,17.00,1035744,28,20022,-53
2022-03-24 13:04:05,16.73,12.52,39.20,16.90,1043859,28,20037,-54
2022-03-24 13:04:37,14.45,11.93,39.50,16.90,1044091,28,20438,-54
2022-03-24 13:05:11,13.73,12.00,39.10,16.60,1044096,28,20068,-56
2022-03-24 13:05:44,14.48,11.80,38.50,16.60,1042353,28,20103,-55
2022-03-24 13:06:15,15.20,12.55,38.50,17.20,1040117,28,20026,-56
2022-03-24 13:06:47,14.02,11.55,38.80,17.00,1035728,28,20105,-57
2022-03-24 13:07:22,14.60,11.48,39.10,17.20,1035826,28,20061,-56
2022-03-24 13:07:54,13.52,11.95,39.20,16.80,1035639,28,20014,-56
2022-03-24 13:08:25,16.80,11.45,39.20,16.90,1035774,28,20020,-55
2022-03-24 13:09:16,15.77,12.40,38.50,16.80,1036075,28,20030,-56
2022-03-24 13:10:10,18.27,12.57,38.80,16.90,1035934,28,20102,-51
2022-03-24 13:10:52,17.15,12.85,38.50,16.60,1036060,28,20524,-52
2022-03-24 13:11:23,14.50,12.68,37.80,16.60,1036037,28,20025,-53
2022-03-24 13:12:02,14.65,12.00,37.70,17.10,1036095,28,20057,-52
2022-03-24 13:12:34,16.80,12.18,37.70,17.20,1035957,28,20111,-51
2022-03-24 13:13:05,14.13,12.27,37.50,17.30,1036076,28,20040,-51
2022-03-24 13:13:55,14.88,12.55,37.30,17.30,1036016,28,20022,-53
2022-03-24 13:14:27,16.45,11.75,37.50,17.80,1035944,28,20026,-55
2022-03-24 13:14:58,14.25,12.27,37.80,17.30,1036134,28,20097,-55
2022-03-24 13:15:31,15.25,12.02,38.30,17.30,1036146,28,20064,-52
2022-03-24 13:16:02,13.23,11.52,38.90,17.10,1036245,28,20069,-52
2022-03-24 13:16:33,15.88,11.35,39.00,17.10,1036133,28,20466,-54
2022-03-24 13:17:13,14.60,11.27,39.10,16.80,1036107,28,20018,-53
2022-03-24 13:17:48,14.43,11.43,39.40,16.60,1036197,28,20031,-51
2022-03-24 13:18:23,12.55,11.07,39.80,16.60,1035986,28,20545,-55
2022-03-24 13:18:55,15.80,11.45,40.10,16.40,1036073,28,20024,-55
2022-03-24 13:19:27,13.63,11.95,40.20,16.10,1036243,28,20014,-52
2022-03-24 13:20:00,13.27,11.10,39.70,15.70,1036391,28,20029,-53
2022-03-24 13:20:45,13.60,11.05,39.30,15.70,1036227,28,20082,-54
2022-03-24 13:21:23,14.18,11.13,38.60,15.90,1036129,28,20014,-54
2022-03-24 13:21:54,13.15,10.30,38.40,16.20,1044050,28,20040,-55
2022-03-24 13:22:26,11.85,10.65,38.60,16.50,1044003,28,20103,-55
2022-03-24 13:23:02,14.18,11.38,39.30,16.80,1043855,28,20019,-54
2022-03-24 13:23:33,15.05,11.27,39.20,16.40,1041851,28,20013,-54
2022-03-24 13:24:04,13.43,11.82,39.10,16.20,1036014,28,20018,-52
2022-03-24 13:24:35,12.82,11.00,39.60,16.40,1035555,28,20017,-54
2022-03-24 13:25:13,11.95,10.52,40.00,16.40,1035770,28,20033,-54
2022-03-24 13:25:46,17.58,11.63,40.80,16.30,1031532,28,20065,-54
2022-03-24 13:26:20,16.15,11.50,40.10,15.50,1033073,28,20097,-54
2022-03-24 13:27:03,12.02,10.77,39.80,15.80,1035628,28,20018,-56
2022-03-24 13:27:37,17.30,11.43,39.30,16.10,1035900,28,20014,-54
2022-03-24 13:28:09,17.08,11.40,39.80,16.00,1035913,28,20029,-54
2022-03-24 13:28:40,12.02,10.68,39.90,15.90,1035765,28,20029,-55
2022-03-24 13:29:12,13.73,11.93,40.40,16.00,1035979,28,20025,-51
2022-03-24 13:29:44,12.75,10.45,40.50,16.00,1035913,28,20376,-52
2022-03-24 13:30:17,14.10,10.50,40.70,15.70,1035986,28,20045,-54
2022-03-24 13:30:53,14.45,10.93,40.50,16.20,1035893,28,20064,-52
2022-03-24 13:31:29,12.95,11.07,40.30,15.50,1036023,28,20036,-51
2022-03-24 13:32:15,14.57,10.90,39.40,15.50,1035922,28,20104,-51
2022-03-24 13:32:50,13.25,10.43,38.40,16.30,1039731,28,20079,-54
2022-03-24 13:33:20,20.05,11.10,39.10,16.40,1039603,28,20100,-53
2022-03-24 13:33:52,18.88,11.27,39.00,16.20,1039844,28,20529,-51
2022-03-24 13:34:25,12.05,10.68,38.90,16.10,1035485,28,20100,-51
2022-03-24 13:35:21,14.15,11.98,38.60,16.10,1035633,28,20032,-51
2022-03-24 13:35:52,12.55,11.35,38.10,16.20,1035658,28,20581,-51
2022-03-24 13:36:23,17.30,11.52,36.70,16.10,1035647,28,20064,-51
2022-03-24 13:36:53,13.93,11.75,36.90,16.80,1035651,28,20555,-51
2022-03-24 13:37:30,15.07,11.85,37.20,17.10,1035639,28,20107,-54
2022-03-24 13:38:03,15.98,11.57,37.70,17.20,1035741,28,20014,-50
2022-03-24 13:38:34,19.10,11.82,38.30,17.10,1035725,28,20468,-50
2022-03-24 13:39:04,14.20,11.27,37.90,16.80,1035906,28,20018,-51
2022-03-24 13:39:36,14.98,11.80,38.60,17.00,1035913,28,20029,-51
2022-03-24 13:40:11,14.73,12.40,38.50,16.50,1035859,28,20475,-50
2022-03-24 13:40:47,14.93,11.93,38.70,16.70,1035523,28,20018,-54
2022-03-24 13:41:18,16.35,11.85,38.20,16.60,1035547,28,20014,-55
2022-03-24 13:41:52,14.00,12.10,38.00,16.60,1035500,28,20022,-52
2022-03-24 13:42:24,16.48,11.77,37.70,16.70,1035767,28,20029,-53
2022-03-24 13:42:56,17.30,11.95,37.70,17.00,1035820,28,20505,-55
2022-03-24 13:43:27,15.88,11.90,38.20,17.00,1035875,28,20018,-51
2022-03-24 13:43:58,14.48,12.05,38.30,16.70,1035995,28,20456,-53
2022-03-24 13:44:30,16.88,12.00,38.40,16.80,1035826,28,20049,-52
2022-03-24 13:45:01,13.75,12.35,38.50,16.80,1035548,28,20109,-51
2022-03-24 13:45:33,16.92,11.88,39.10,16.80,1035522,28,20030,-53
2022-03-24 13:46:04,15.55,12.43,39.50,16.70,1035552,28,20022,-50
2022-03-24 13:46:35,13.73,12.00,39.80,16.60,1035655,28,20459,-54
2022-03-24 13:47:06,15.40,12.05,39.40,16.00,1035919,28,20028,-54
2022-03-24 13:47:59,16.40,11.35,39.00,16.00,1035836,28,20026,-50
2022-03-24 13:48:30,12.60,11.00,39.30,16.10,1035743,28,20029,-54
2022-03-24 13:49:02,18.25,11.45,39.20,16.40,1043663,28,20116,-51
2022-03-24 13:49:33,13.85,10.93,39.80,16.40,1043714,28,20017,-51
2022-03-24 13:50:06,15.27,11.75,40.50,16.60,1043670,28,20459,-54
2022-03-24 13:50:45,12.73,11.43,40.40,16.10,1042341,28,20032,-52
2022-03-24 13:51:19,16.45,11.68,40.60,16.00,1035460,28,20036,-54
2022-03-24 13:51:50,10.57,9.50,39.90,15.60,1035440,28,20373,-53
2022-03-24 13:52:32,13.95,10.80,39.60,16.40,1035711,28,20025,-55
2022-03-24 13:53:21,12.90,11.45,39.60,16.30,1035754,28,20029,-51
2022-03-24 13:53:52,14.23,12.23,39.30,15.80,1035815,28,20018,-54
2022-03-24 13:54:22,13.23,11.55,38.80,15.90,1035940,28,20083,-55
2022-03-24 13:55:11,12.73,11.43,39.10,17.10,1035883,28,20033,-51
2022-03-24 13:55:42,12.32,11.02,39.70,16.70,1035966,28,20084,-54
2022-03-24 13:56:15,14.82,11.00,39.50,16.00,1036968,28,20030,-55
2022-03-24 13:56:45,16.58,11.60,39.30,16.60,1039045,28,20017,-51
2022-03-24 13:57:23,14.73,12.15,39.30,16.90,1036789,28,20041,-53
2022-03-24 13:58:11,15.20,12.35,39.20,16.60,1035780,28,20018,-52
2022-03-24 13:58:43,13.82,11.07,39.40,16.60,1035652,28,20040,-53
2022-03-24 13:59:14,16.58,10.98,39.50,16.30,1035816,28,20010,-54
2022-03-24 13:59:52,17.65,11.30,40.00,16.50,1035740,28,20438,-52
2022-03-24 14:00:45,13.63,11.35,40.50,16.30,1035779,28,20050,-55
2022-03-24 14:01:17,14.43,11.13,40.50,16.20,1035687,28,20507,-62
2022-03-24 14:01:58,17.65,11.77,40.10,16.10,1035591,28,20022,-57
2022-03-24 14:02:29,15.68,11.48,40.00,16.20,1035453,28,20018,-53
2022-03-24 14:03:07,14.45,11.27,40.60,16.10,1035691,28,20392,-56
2022-03-24 14:03:40,16.48,11.30,40.70,16.20,1035877,28,20030,-52
2022-03-24 14:04:18,17.50,12.07,41.20,15.80,1035296,28,20025,-53
2022-03-24 14:05:09,13.52,10.55,40.90,15.60,1039458,28,20082,-51
2022-03-24 14:05:45,15.13,11.63,41.10,15.90,1039927,28,20475,-55
2022-03-24 14:06:18,12.80,10.82,41.40,16.20,1039828,28,20518,-54
2022-03-24 14:07:07,12.02,10.80,41.30,16.40,1039906,28,20548,-55
2022-03-24 14:07:58,12.73,11.40,41.00,16.10,1039905,28,20024,-51
2022-03-24 14:08:33,10.90,9.80,41.20,15.40,1039633,28,20403,-55
2022-03-24 14:09:03,16.83,10.40,41.20,15.50,1039665,28,20049,-55
2022-03-24 14:09:34,16.13,10.68,40.90,15.60,1039769,28,20026,-53
2022-03-24 14:10:05,13.40,11.98,40.90,15.50,1039563,28,20026,-54
2022-03-24 14:10:50,14.23,11.30,40.50,15.40,1039522,28,20823,-54
2022-03-24 14:11:24,15.85,12.15,40.00,15.50,1035448,28,20026,-54
2022-03-24 14:12:06,12.75,11.15,39.50,15.40,1031381,28,20507,-53
2022-03-24 14:12:52,12.45,11.05,39.30,16.10,1031319,28,20504,-56
2022-03-24 14:13:30,14.30,11.00,39.50,15.90,1039553,28,20096,-55
2022-03-24 14:14:17,12.88,11.57,39.70,16.40,1039835,28,20029,-56
2022-03-24 14:14:49,15.77,11.95,40.40,16.00,1039842,28,20025,-57
2022-03-24 14:15:22,14.77,11.10,40.70,16.30,1039829,28,20018,-56
2022-03-24 14:16:17,16.70,11.95,40.30,15.50,1039845,28,20025,-53
2022-03-24 14:16:48,18.95,11.70,39.50,15.50,1039791,28,20022,-53
2022-03-24 14:17:25,21.02,11.38,39.50,15.60,1039570,28,20015,-52
2022-03-24 14:18:21,20.60,12.00,39.30,15.60,1039568,28,20033,-54
2022-03-24 14:19:22,13.05,10.50,39.20,15.90,1038030,28,20048,-54
2022-03-24 14:19:55,13.63,11.45,38.30,15.80,1039881,28,20014,-51
2022-03-24 14:20:25,21.35,11.48,38.20,16.20,1039673,28,20452,-51
2022-03-24 14:20:56,13.00,11.32,38.20,16.50,1039721,28,20021,-52
2022-03-24 14:21:27,15.15,11.20,38.50,16.60,1039709,28,20483,-52
2022-03-24 14:22:05,13.05,11.18,38.10,16.20,1039842,28,20018,-52
2022-03-24 14:22:46,14.68,11.02,38.00,16.50,1039570,28,20068,-52
2022-03-24 14:23:27,13.73,11.50,37.60,16.10,1039476,28,20013,-52
2022-03-24 14:23:58,15.07,10.35,37.10,17.00,1039421,28,20052,-52
2022-03-24 14:24:37,15.40,9.82,37.20,17.20,1039325,28,20475,-55
2022-03-24 14:25:14,12.57,11.27,37.40,17.40,1046210,28,20075,-55
2022-03-24 14:25:46,17.90,11.77,38.00,16.50,1043320,28,20441,-53
2022-03-24 14:26:16,12.90,10.52,37.40,16.00,1043660,28,20430,-53
2022-03-24 14:26:59,16.60,11.93,37.40,17.40,1042328,28,20024,-53
2022-03-24 14:27:30,14.80,10.95,37.50,16.60,1039633,28,20511,-54
2022-03-24 14:28:01,15.65,10.93,37.80,16.70,1039411,28,20017,-54
2022-03-24 14:28:43,12.30,11.00,38.20,16.80,1039607,28,20022,-56
2022-03-24 14:29:17,15.40,11.77,38.30,17.30,1039722,28,20057,-56
2022-03-24 14:30:07,16.02,11.40,38.90,16.50,1039847,28,20022,-58
2022-03-24 14:30:38,11.98,10.77,38.80,16.00,1039886,28,20029,-55
2022-03-24 14:31:16,13.18,11.38,38.90,16.20,1039260,28,20026,-57
2022-03-24 14:31:47,14.93,11.60,39.30,16.20,1039562,28,20048,-57
2022-03-24 14:32:22,13.10,10.85,39.40,15.80,1039407,28,20029,-54
2022-03-24 14:32:52,13.73,11.05,40.00,15.80,1039557,28,20360,-55
2022-03-24 14:33:24,13.77,10.95,39.60,15.70,1039666,28,20032,-57
2022-03-24 14:34:00,13.52,11.68,39.90,15.50,1039800,28,20104,-55
2022-03-24 14:34:30,13.52,11.75,39.00,15.40,1039632,28,20033,-53
2022-03-24 14:35:07,16.60,11.57,38.50,15.60,1039722,28,20045,-52
2022-03-24 14:35:37,15.68,12.10,38.40,16.20,1039215,28,20048,-52
2022-03-24 14:36:08,12.98,11.52,38.40,16.50,1039502,28,20052,-52
2022-03-24 14:36:47,17.40,11.32,38.40,15.90,1039299,28,20083,-52
2022-03-24 14:37:18,12.43,10.23,38.60,16.10,1039524,28,20035,-56
2022-03-24 14:37:53,14.60,11.27,38.90,16.10,1039051,28,20482,-55
2022-03-24 14:38:24,14.52,11.13,39.10,16.20,1039675,28,20029,-56
2022-03-24 14:39:18,14.05,10.93,39.40,15.70,1039612,28,20093,-53
2022-03-24 14:39:51,12.77,11.48,39.10,15.60,1039154,28,20825,-51
2022-03-24 14:40:38,14.40,11.63,38.60,15.50,1039479,28,20017,-53
2022-03-24 14:41:09,12.45,11.15,38.50,16.50,1043532,28,20005,-54
2022-03-24 14:41:41,12.75,11.27,38.70,15.60,1041765,28,20018,-54
2022-03-24 14:42:11,12.50,10.98,39.10,15.70,1043671,28,20012,-54
2022-03-24 14:42:42,15.15,11.18,39.20,15.60,1043075,28,20391,-52
2022-03-24 14:43:15,14.05,10.73,39.10,15.70,1039705,28,20025,-51
2022-03-24 14:43:46,12.57,11.27,39.10,15.50,1043437,28,20477,-53
2022-03-24 14:44:20,12.27,10.80,39.20,15.60,1043468,28,20012,-54
2022-03-24 14:44:50,12.80,10.80,39.20,15.70,1042638,28,20021,-51
2022-03-24 14:45:21,13.43,11.23,39.20,15.90,1039608,28,20012,-50
2022-03-24 14:45:53,15.02,12.10,39.40,15.90,1039589,28,20009,-52
2022-03-24 14:46:24,14.18,11.10,39.50,15.60,1039571,28,20096,-52
2022-03-24 14:46:55,13.93,11.38,39.30,15.70,1039834,28,20345,-51
2022-03-24 14:47:25,18.90,11.68,39.40,15.60,1039670,28,20341,-52
2022-03-24 14:47:57,12.80,11.43,39.60,15.60,1038844,28,20585,-57
2022-03-24 14:48:28,13.60,11.20,39.40,15.80,1039259,28,20031,-54
2022-03-24 14:48:59,15.63,11.27,39.60,15.50,1039687,28,20013,-52
2022-03-24 14:49:30,14.13,11.10,39.80,15.70,1039318,28,20018,-55
2022-03-24 14:50:01,12.38,10.65,40.30,15.60,1039697,28,20535,-53
2022-03-24 14:50:32,12.13,10.93,40.40,15.50,1039585,28,20375,-53
2022-03-24 14:51:03,14.50,11.60,40.50,15.30,1039867,28,20089,-52
2022-03-24 14:51:35,14.75,12.13,40.10,15.00,1039625,28,20159,-52
2022-03-24 14:52:06,12.00,10.68,39.50,15.00,1039639,28,20006,-56
2022-03-24 14:52:36,14.65,12.00,38.90,15.50,1039477,28,20495,-55
2022-03-24 14:53:12,14.15,11.48,39.10,15.60,1039786,28,20387,-55
2022-03-24 14:53:42,12.43,11.13,39.30,15.60,1039627,28,20097,-56
2022-03-24 14:54:13,13.18,11.75,39.90,15.50,1039571,28,20006,-54
2022-03-24 14:54:44,15.82,11.63,40.30,15.50,1039570,28,20037,-51
2022-03-24 14:55:15,16.63,12.13,39.80,15.10,1039795,28,20402,-55
2022-03-24 14:55:46,15.27,11.70,39.50,15.60,1039512,28,20059,-52
2022-03-24 14:56:17,12.98,11.65,39.50,15.40,1039417,28,20052,-55
2022-03-24 14:56:49,16.40,12.27,39.60,15.50,1039342,28,20013,-51
2022-03-24 14:57:20,13.93,11.95,39.50,15.40,1039479,28,20090,-51
2022-03-24 14:57:52,14.57,12.13,39.10,15.20,1038712,28,20371,-51
2022-03-24 14:58:23,12.00,10.80,38.60,15.30,1039156,28,20017,-52
2022-03-24 14:58:55,17.50,11.77,38.20,15.60,1039471,28,20025,-54
2022-03-24 14:59:25,13.00,11.20,38.30,16.00,1039730,28,20017,-55
2022-03-24 14:59:56,12.88,11.43,38.30,16.20,1039226,28,20026,-53
2022-03-24 15:00:28,15.20,11.10,38.40,16.00,1039369,28,20046,-52
2022-03-24 15:01:03,12.80,11.02,38.20,16.00,1039487,28,20016,-56
2022-03-24 15:01:34,12.18,10.93,38.50,16.20,1039479,28,20395,-52
2022-03-24 15:02:05,16.33,11.80,39.10,16.10,1039667,28,20009,-55
2022-03-24 15:02:38,13.45,11.65,39.20,15.70,1039585,28,20451,-53
2022-03-24 15:03:09,13.05,11.32,38.60,15.30,1039691,28,20060,-52
2022-03-24 15:03:40,14.40,11.75,37.90,15.70,1039653,28,20023,-53
2022-03-24 15:04:11,12.32,10.95,37.90,15.80,1039371,28,20442,-55
2022-03-24 15:04:42,13.35,11.40,37.80,16.40,1039177,28,20379,-53
2022-03-24 15:05:16,12.23,11.00,38.10,16.30,1039633,28,20017,-51
2022-03-24 15:05:46,13.77,11.40,38.50,16.30,1039907,28,20048,-53
2022-03-24 15:06:17,14.23,11.20,38.40,15.90,1043564,28,20024,-55
2022-03-24 15:06:48,14.73,11.38,38.40,16.00,1042743,28,20009,-51
2022-03-24 15:07:20,18.40,12.45,38.30,15.90,1039417,28,20479,-52
2022-03-24 15:07:52,14.00,10.85,37.80,15.70,1038650,28,20049,-55
2022-03-24 15:08:23,13.32,10.88,37.90,16.10,1035118,28,20018,-56
2022-03-24 15:08:54,13.27,11.40,37.70,16.00,1035429,28,20014,-52
2022-03-24 15:09:25,12.93,11.63,36.90,15.80,1039185,28,20022,-55
2022-03-24 15:09:55,14.30,11.85,36.90,16.30,1039385,28,20363,-52
2022-03-24 15:10:26,18.88,11.75,36.80,16.30,1039733,28,20483,-54
2022-03-24 15:10:57,16.95,11.35,36.90,16.50,1039730,28,20101,-54
2022-03-24 15:11:28,20.90,12.57,37.10,16.60,1039260,28,20020,-55
2022-03-24 15:11:59,21.60,10.43,37.60,16.50,1039366,28,20548,-52
2022-03-24 15:12:30,13.43,10.90,37.60,16.40,1039410,28,20017,-54
2022-03-24 15:13:00,12.95,11.52,37.40,16.20,1039446,28,20085,-52
2022-03-24 15:13:32,12.60,10.93,36.90,15.90,1039604,28,20028,-55
2022-03-24 15:14:21,14.70,11.68,36.90,16.10,1039835,28,20017,-54
2022-03-24 15:15:11,12.43,11.13,37.20,16.20,1039716,28,20041,-52
2022-03-24 15:16:00,14.00,11.27,36.90,16.00,1039731,28,20024,-52
2022-03-24 15:16:31,12.35,10.45,36.60,16.10,1040392,28,20025,-56
2022-03-24 15:17:02,13.52,10.63,36.70,16.50,1040568,28,20025,-52
2022-03-24 15:17:33,14.43,10.95,36.60,16.30,1040647,28,20044,-53
2022-03-24 15:18:03,15.43,11.30,35.80,16.30,1040540,28,20030,-54
2022-03-24 15:18:36,12.95,10.40,35.20,16.70,1040240,28,20531,-53
2022-03-24 15:19:07,17.60,11.45,35.20,17.00,1040482,28,20459,-51
2022-03-24 15:19:39,14.77,11.88,35.20,16.90,1040571,28,20048,-52
2022-03-24 15:20:10,14.38,11.57,34.90,16.80,1040527,28,20486,-51
2022-03-24 15:20:41,13.10,10.65,34.90,17.10,1040189,28,20022,-56
2022-03-24 15:21:11,14.25,11.38,35.10,17.10,1040068,28,20112,-52
2022-03-24 15:21:42,17.08,10.95,35.40,17.20,1039909,28,20161,-53
2022-03-24 15:22:13,22.15,11.52,35.30,16.90,1040033,28,20462,-56
2022-03-24 15:22:44,21.05,11.38,35.00,16.70,1040145,28,20079,-51
2022-03-24 15:23:15,14.75,11.15,35.00,16.90,1040255,28,20013,-54
2022-03-24 15:23:46,13.18,11.18,34.80,17.00,1040233,28,20025,-53
2022-03-24 15:24:16,17.60,12.20,34.90,17.10,1040207,28,20429,-51
2022-03-24 15:24:48,15.80,11.57,35.00,16.80,1040209,28,20029,-51
2022-03-24 15:25:19,15.88,11.23,35.10,16.60,1040214,28,20025,-52
2022-03-24 15:25:50,13.02,11.32,35.30,16.70,1040255,28,20101,-55
2022-03-24 15:26:21,14.98,11.32,35.30,16.80,1040295,28,20041,-53
2022-03-24 15:26:52,14.65,10.70,35.30,16.60,1040346,28,20025,-53
2022-03-24 15:27:23,15.07,10.55,35.40,16.70,1040229,28,20041,-51
2022-03-24 15:27:54,13.77,11.75,35.30,16.70,1040224,28,20053,-55
2022-03-24 15:28:24,12.68,10.75,35.30,16.40,1040170,28,20426,-54
2022-03-24 15:28:59,13.82,10.65,35.20,16.60,1040112,28,20076,-52
2022-03-24 15:29:30,13.30,10.70,35.20,16.60,1040005,28,20049,-52
2022-03-24 15:30:01,13.73,10.30,35.50,16.80,1040175,28,20025,-53
2022-03-24 15:30:31,16.73,10.45,35.10,16.60,1040276,28,20113,-53
2022-03-24 15:31:02,12.38,9.93,34.80,16.50,1040189,28,20018,-54
2022-03-24 15:31:33,14.27,10.20,33.80,16.70,1039891,28,20033,-53
2022-03-24 15:32:04,14.57,11.20,33.60,17.20,1039908,28,20025,-54
2022-03-24 15:32:35,13.20,10.68,32.80,17.30,1039830,28,20545,-54
2022-03-24 15:33:07,13.02,9.98,32.30,17.60,1039930,28,20527,-51
2022-03-24 15:33:38,16.33,10.93,31.60,17.90,1040132,28,20025,-52
2022-03-24 15:34:08,14.73,11.40,31.10,18.50,1040204,28,20009,-54
2022-03-24 15:34:40,12.27,9.95,30.60,19.00,1040211,28,20033,-54
2022-03-24 15:35:10,15.10,10.68,30.30,19.30,1039802,28,20018,-54
2022-03-24 15:35:41,12.65,10.73,29.80,19.20,1039936,28,20029,-54
2022-03-24 15:36:13,13.07,10.75,29.40,19.50,1039934,28,20032,-53
2022-03-24 15:36:44,12.73,10.82,29.20,19.80,1040206,28,20499,-54
2022-03-24 15:37:15,13.70,10.20,28.80,20.00,1040532,28,20100,-54
2022-03-24 15:37:47,12.57,10.65,28.40,20.00,1040568,28,20023,-51
2022-03-24 15:38:18,13.68,10.63,27.90,20.30,1040317,28,20375,-51
2022-03-24 15:38:49,15.35,9.90,27.60,20.70,1040297,28,20035,-55
2022-03-24 15:39:20,11.90,9.70,27.60,21.00,1040455,28,20151,-54
2022-03-24 15:39:51,13.13,9.98,27.20,21.00,1040387,28,20021,-54
2022-03-24 15:40:22,12.38,10.10,26.80,21.30,1040438,28,20024,-55
2022-03-24 15:40:53,11.60,9.90,26.20,21.30,1040435,28,20040,-54
2022-03-24 15:41:24,11.82,10.20,25.90,22.00,1040464,28,20018,-56
2022-03-24 15:41:54,10.95,9.48,25.70,21.50,1039960,28,20029,-53
2022-03-24 15:42:25,10.95,9.68,25.60,21.80,1040229,28,20021,-53
2022-03-24 15:42:56,11.38,9.75,25.50,22.00,1040079,28,20018,-51
2022-03-24 15:43:27,11.43,9.30,25.50,22.10,1040374,28,20474,-53
2022-03-24 15:43:58,14.98,9.93,25.30,22.10,1040364,28,20029,-53
2022-03-24 15:44:30,14.52,10.60,25.00,22.20,1040403,28,20025,-53
2022-03-24 15:45:00,14.25,10.38,24.70,22.40,1040408,28,20028,-54
2022-03-24 15:45:33,14.30,10.20,24.50,22.60,1040349,28,20024,-53
2022-03-24 15:46:03,14.73,10.52,24.50,22.90,1040504,28,20021,-52
2022-03-24 15:46:34,14.75,9.90,24.40,23.10,1040457,28,20053,-54
2022-03-24 15:47:05,13.30,10.15,24.20,23.30,1040558,28,20083,-54
2022-03-24 15:47:36,21.10,10.40,24.10,23.60,1040456,28,20018,-56
2022-03-24 15:48:07,20.70,11.15,24.00,23.70,1040197,28,20525,-51
2022-03-24 15:48:40,14.20,10.60,23.90,23.70,1039914,28,20079,-54
2022-03-24 15:49:12,16.08,9.85,23.80,23.80,1040070,28,20025,-55
2022-03-24 15:49:43,11.55,10.20,23.70,23.70,1040170,28,20390,-51
2022-03-24 15:50:17,14.05,10.25,23.60,23.80,1040457,28,20028,-53
2022-03-24 15:50:48,15.77,10.10,23.50,23.80,1040713,28,20028,-53
2022-03-24 15:51:19,13.38,10.43,23.30,23.90,1040380,28,20021,-54
2022-03-24 15:51:49,13.90,9.93,23.10,24.10,1040643,28,20057,-54
2022-03-24 15:52:21,15.93,10.30,23.00,24.30,1040076,28,20025,-54
2022-03-24 15:52:52,14.55,10.15,22.90,24.50,1039992,28,20453,-52
2022-03-24 15:53:23,15.50,9.18,22.80,24.50,1040112,28,20022,-54
2022-03-24 15:53:53,13.25,10.57,22.90,24.60,1040160,28,20032,-53
2022-03-24 15:54:25,13.77,10.57,22.80,25.00,1040481,28,20375,-53
2022-03-24 15:54:55,16.85,10.88,22.70,25.00,1040337,28,20091,-55
2022-03-24 15:55:26,15.00,10.48,22.70,25.20,1040436,28,20426,-55
2022-03-24 15:55:57,12.20,10.23,22.70,25.40,1040449,28,20032,-53
2022-03-24 15:56:28,11.98,10.10,22.50,25.50,1040126,28,20036,-52
2022-03-24 15:56:59,13.90,10.50,22.40,25.50,1040073,28,20029,-50
2022-03-24 15:57:29,14.32,10.32,22.30,25.50,1040132,28,20030,-55
2022-03-24 15:58:00,14.05,10.55,22.20,25.60,1040081,28,20021,-54
2022-03-24 15:58:32,13.88,10.85,22.20,25.70,1040210,28,20371,-51
2022-03-24 15:59:07,15.55,10.85,22.10,25.60,1040376,28,20010,-52
2022-03-24 15:59:38,12.23,10.20,22.10,25.60,1040427,28,20466,-52
2022-03-24 16:00:10,15.23,10.50,21.80,25.80,1040480,28,20013,-55
2022-03-24 16:00:42,11.75,9.93,21.80,25.80,1040035,28,20017,-52
2022-03-24 16:01:13,14.07,9.88,21.70,25.80,1040124,28,20014,-54
2022-03-24 16:01:45,13.15,10.32,21.60,25.90,1040139,28,20002,-56
2022-03-24 16:02:16,19.90,11.23,21.40,26.10,1040086,28,20041,-52
2022-03-24 16:02:48,12.65,9.98,21.40,26.30,1040275,28,20031,-54
2022-03-24 16:03:18,12.68,10.05,21.30,26.40,1040316,28,20013,-54
2022-03-24 16:03:53,13.98,10.32,21.30,26.40,1040432,28,20096,-55
2022-03-24 16:04:25,11.50,9.75,21.30,26.40,1040446,28,20067,-55
2022-03-24 16:04:56,15.13,10.40,21.20,26.40,1040275,28,20009,-54
2022-03-24 16:05:30,13.60,9.82,21.20,26.50,1040329,28,20013,-54
2022-03-24 16:06:01,12.07,9.35,21.10,26.50,1040361,28,20006,-54
2022-03-24 16:06:32,12.20,10.10,21.20,26.70,1040307,28,20017,-55
2022-03-24 16:07:03,12.57,10.15,21.20,26.70,1040522,28,20017,-54
2022-03-24 16:07:34,16.17,9.88,21.10,26.70,1040382,28,20017,-56
2022-03-24 16:08:05,14.07,10.20,21.10,26.50,1040113,28,20016,-55
2022-03-24 16:08:36,13.93,9.68,21.00,26.50,1039918,28,20080,-55
2022-03-24 16:09:07,13.50,9.88,20.90,26.50,1040129,28,20014,-55
2022-03-24 16:09:37,18.25,10.52,20.80,26.70,1040132,28,20562,-56
2022-03-24 16:10:13,15.55,10.07,20.70,26.80,1040410,28,20010,-57
2022-03-24 16:10:44,17.30,9.80,20.70,26.90,1040414,28,20462,-56
2022-03-24 16:11:15,16.13,10.30,20.70,26.80,1040315,28,20014,-56
2022-03-24 16:11:45,13.63,10.23,20.70,26.80,1040388,28,20017,-56
2022-03-24 16:12:16,17.95,9.88,20.70,26.70,1040320,28,20017,-55
2022-03-24 16:12:47,15.27,10.85,20.60,26.70,1040326,28,20014,-55
2022-03-24 16:13:17,14.93,10.30,20.50,26.90,1040308,28,20486,-56
2022-03-24 16:13:48,18.33,10.40,20.50,27.10,1040366,28,20064,-55
2022-03-24 16:14:19,14.73,9.80,20.50,27.20,1040585,28,20033,-56
2022-03-24 16:14:50,14.13,10.20,20.60,27.10,1040450,28,20100,-56
2022-03-24 16:15:21,15.18,9.77,20.50,26.90,1040490,28,20021,-54
2022-03-24 16:15:52,13.52,9.77,20.50,27.10,1040507,28,20443,-55
2022-03-24 16:16:22,11.52,9.77,20.50,26.80,1039968,28,20018,-55
2022-03-24 16:16:53,12.18,9.38,20.60,26.60,1040017,28,20025,-57
2022-03-24 16:17:24,14.15,10.30,20.80,26.40,1040082,28,20494,-56
2022-03-24 16:17:55,13.20,10.07,21.00,26.30,1040065,28,20026,-55
2022-03-24 16:18:26,13.73,10.05,21.20,26.20,1039983,28,20014,-56
2022-03-24 16:18:57,12.07,9.63,21.40,26.00,1039956,28,20018,-55
2022-03-24 16:19:28,17.48,10.32,21.60,25.80,1040008,28,20014,-53
2022-03-24 16:19:59,14.02,10.18,22.00,25.50,1040083,28,20021,-53
2022-03-24 16:20:30,13.85,9.73,22.20,25.40,1040340,28,20016,-56
2022-03-24 16:21:00,12.32,9.77,22.60,25.10,1040321,28,20024,-52
2022-03-24 16:21:31,11.30,9.88,22.80,24.90,1040357,28,20021,-57
2022-03-24 16:22:02,13.93,10.10,22.90,24.60,1040423,28,20084,-53
2022-03-24 16:22:35,12.18,9.95,22.90,24.70,1040333,28,20010,-55
2022-03-24 16:23:05,12.00,9.27,23.10,24.70,1040394,28,20021,-55
2022-03-24 16:23:36,12.77,9.65,23.30,24.30,1040344,28,20047,-53
2022-03-24 16:24:07,12.50,10.18,23.30,24.10,1040394,28,20060,-55
2022-03-24 16:24:38,13.27,10.48,23.40,24.00,1040279,28,20024,-55
2022-03-24 16:25:10,13.40,10.48,23.40,23.90,1040699,28,20030,-53
2022-03-24 16:25:40,14.07,11.07,23.50,23.80,1040282,28,20013,-53
2022-03-24 16:26:12,15.35,11.77,23.60,23.70,1040259,28,20017,-53
2022-03-24 16:26:43,18.92,10.48,23.70,23.80,1040301,28,20471,-56
2022-03-24 16:27:14,14.32,10.68,23.70,23.90,1039986,28,20020,-53
2022-03-24 16:27:44,13.63,10.35,23.60,23.90,1040327,28,20101,-53
2022-03-24 16:28:15,17.17,10.68,23.40,23.90,1040343,28,20013,-56
2022-03-24 16:28:46,14.05,11.05,23.00,24.30,1040081,28,20059,-54
2022-03-24 16:29:17,14.48,10.52,22.90,24.80,1040425,28,20024,-53
2022-03-24 16:29:48,14.73,10.85,22.80,25.10,1040274,28,20570,-56
2022-03-24 16:30:18,16.05,11.77,22.50,25.30,1040426,28,20020,-56
2022-03-24 16:30:49,13.70,10.43,22.30,25.60,1040258,28,20041,-56
2022-03-24 16:31:20,14.70,10.77,22.20,25.80,1040427,28,20530,-56
2022-03-24 16:31:51,14.48,11.55,22.00,26.10,1040265,28,20033,-56
2022-03-24 16:32:22,16.95,11.38,21.60,26.20,1040338,28,20026,-57
2022-03-24 16:32:52,15.70,11.55,21.40,26.50,1040253,28,20575,-56
2022-03-24 16:33:23,14.48,11.30,21.40,26.70,1040290,28,20026,-52
2022-03-24 16:33:54,14.35,11.00,21.20,26.80,1040254,28,20010,-52
2022-03-24 16:34:25,16.35,11.55,21.10,27.00,1040227,28,20468,-55
2022-03-24 16:34:56,16.33,10.82,21.00,26.90,1040316,28,20010,-54
2022-03-24 16:35:27,14.45,11.27,21.00,26.90,1040169,28,20041,-55
2022-03-24 16:35:58,17.58,11.75,21.10,26.90,1040251,28,20485,-56
2022-03-24 16:36:30,15.55,12.68,21.20,26.90,1040261,28,20612,-55
2022-03-24 16:37:01,18.65,12.25,21.20,26.70,1040384,28,20009,-55
2022-03-24 16:37:32,14.80,12.05,21.10,26.60,1040396,28,20105,-54
2022-03-24 16:38:03,17.52,12.02,21.00,26.70,1040216,28,20028,-55
2022-03-24 16:38:34,18.90,12.88,21.00,26.90,1039955,28,20029,-56
2022-03-24 16:39:05,18.85,11.98,20.90,27.00,1040395,28,20107,-54
2022-03-24 16:39:36,15.85,11.73,20.80,27.00,1040223,28,20079,-56
2022-03-24 16:40:08,18.30,12.38,20.60,27.20,1040201,28,20089,-52
2022-03-24 16:40:39,15.85,11.80,20.50,27.60,1040151,28,20014,-54
2022-03-24 16:41:10,15.85,11.82,20.40,27.70,1040224,28,20009,-53
2022-03-24 16:41:40,14.88,11.52,20.20,27.80,1040195,28,20018,-54
2022-03-24 16:42:11,14.80,11.80,20.20,28.00,1040218,28,20531,-53
2022-03-24 16:42:43,15.68,12.10,20.10,28.10,1040181,28,20048,-56
2022-03-24 16:43:14,17.65,10.70,19.90,28.30,1040283,28,20065,-51
2022-03-24 16:43:44,14.98,11.63,19.80,28.40,1040256,28,20452,-56
2022-03-24 16:44:15,15.23,11.70,19.70,28.40,1040210,28,20020,-57
2022-03-24 16:44:47,16.08,11.80,19.70,28.40,1040104,28,20379,-56
2022-03-24 16:45:18,17.73,11.63,19.60,28.50,1040318,28,20014,-57
2022-03-24 16:45:52,15.25,10.73,19.60,28.80,1040218,28,20049,-55
2022-03-24 16:46:24,16.67,11.77,19.50,28.90,1040243,28,20017,-56
2022-03-24 16:46:55,17.15,11.80,19.50,28.80,1040152,28,20092,-54
2022-03-24 16:47:26,16.13,10.95,19.50,28.80,1040323,28,20013,-56
2022-03-24 16:47:57,15.10,11.65,19.50,28.80,1040161,28,20010,-55
2022-03-24 16:48:27,17.00,11.48,19.50,28.90,1040122,28,20096,-54
2022-03-24 16:48:58,16.25,11.82,19.50,28.90,1040201,28,20021,-57
2022-03-24 16:49:30,14.32,11.00,19.40,28.70,1040292,28,20009,-55
2022-03-24 16:50:06,13.48,10.05,19.40,28.70,1040235,28,20375,-56
2022-03-24 16:50:37,18.90,10.27,19.30,28.70,1040278,28,20041,-55
2022-03-24 16:51:08,14.95,10.52,19.30,28.80,1040117,28,20019,-56
2022-03-24 16:51:39,14.23,9.85,19.30,28.90,1040206,28,20040,-55
2022-03-24 16:52:10,13.95,10.48,19.30,28.90,1040277,28,20013,-54
2022-03-24 16:52:43,13.13,10.45,19.20,29.00,1040179,28,20395,-52
2022-03-24 16:53:13,13.98,10.60,19.20,29.00,1040104,28,20010,-56
2022-03-24 16:53:44,17.15,9.50,19.10,29.30,1040128,28,20028,-54
2022-03-24 16:54:15,15.30,10.63,19.10,29.40,1040271,28,20014,-55
2022-03-24 16:54:46,17.10,10.35,19.00,29.30,1040150,28,20014,-54
2022-03-24 16:55:17,13.50,9.18,19.00,29.50,1039749,28,20017,-56
2022-03-24 16:55:48,17.80,10.40,18.90,29.40,1039887,28,20013,-55
2022-03-24 16:56:19,12.05,9.57,18.80,29.40,1039876,28,20017,-54
2022-03-24 16:56:50,11.52,10.07,18.80,29.40,1039937,28,20021,-54
2022-03-24 16:57:20,12.93,9.88,18.80,29.40,1040154,28,20093,-56
2022-03-24 16:57:51,14.30,10.43,18.70,29.40,1040332,28,20014,-54
2022-03-24 16:58:22,14.65,10.07,18.70,29.50,1039991,28,20084,-54
2022-03-24 16:58:53,12.68,10.70,18.60,29.60,1040140,28,20418,-53
2022-03-24 16:59:24,11.15,9.50,18.60,29.60,1040176,28,20076,-56
2022-03-24 16:59:55,14.23,10.38,18.50,29.70,1039812,28,20018,-56
2022-03-24 17:00:26,12.93,9.32,18.40,29.90,1039888,28,20017,-55
2022-03-24 17:00:56,12.57,9.80,18.40,29.90,1039899,28,20446,-54
2022-03-24 17:01:27,12.38,9.55,18.40,29.90,1039929,28,20021,-55
2022-03-24 17:01:58,13.90,8.75,18.30,30.00,1040183,28,20033,-56
2022-03-24 17:02:29,14.77,9.95,18.20,31.40,1040114,28,20060,-57
2022-03-24 17:03:03,16.15,9.77,18.20,30.90,1040305,28,20014,-57
2022-03-24 17:03:34,11.65,9.23,18.10,31.10,1040199,28,20021,-57
2022-03-24 17:04:05,12.35,9.02,18.10,30.80,1040272,28,20013,-56
2022-03-24 17:04:37,12.15,9.95,18.10,30.60,1040187,28,20025,-57
2022-03-24 17:05:08,13.15,8.88,18.00,30.80,1040263,28,20033,-57
2022-03-24 17:05:39,17.38,9.07,18.00,30.70,1040102,28,20459,-58
2022-03-24 17:06:10,16.35,10.02,17.90,31.00,1040521,28,20045,-57
2022-03-24 17:06:40,14.23,9.55,17.90,30.70,1040250,28,20017,-55
2022-03-24 17:07:11,12.55,9.27,17.80,30.50,1040167,28,20067,-55
2022-03-24 17:07:42,12.82,9.55,17.80,30.60,1040272,28,20010,-56
2022-03-24 17:08:13,13.45,9.07,17.80,30.70,1040093,28,20024,-56
2022-03-24 17:08:44,15.90,9.82,17.70,30.90,1039981,28,20383,-54
2022-03-24 17:09:15,16.05,10.02,17.70,31.00,1040123,28,20021,-55
2022-03-24 17:09:46,16.55,9.48,17.70,31.10,1040147,28,20030,-57
2022-03-24 17:10:16,13.00,9.75,17.60,31.20,1040152,28,20399,-53
2022-03-24 17:10:47,11.20,8.48,17.60,31.10,1040171,28,20041,-54
2022-03-24 17:11:19,12.00,9.05,17.60,31.50,1040090,28,20094,-57
2022-03-24 17:11:50,13.48,10.05,17.50,31.30,1040147,28,20086,-56
2022-03-24 17:12:24,14.80,10.20,17.50,31.50,1040057,28,20072,-56
2022-03-24 17:12:55,14.75,9.57,17.40,31.40,1040003,28,20028,-57
2022-03-24 17:13:26,12.35,9.50,17.40,31.50,1040092,28,20099,-56
2022-03-24 17:13:57,12.98,9.80,17.40,31.80,1040141,28,20021,-57
2022-03-24 17:14:28,18.88,10.88,17.30,31.70,1040109,28,20060,-56
2022-03-24 17:15:02,12.82,10.05,17.30,31.70,1040113,28,20487,-56
2022-03-24 17:15:33,15.10,9.80,17.30,31.90,1047926,28,20016,-54
2022-03-24 17:16:04,12.40,9.05,17.30,32.00,1048078,28,20355,-55
2022-03-24 17:16:35,15.52,11.05,17.30,32.90,1048098,28,20008,-55
2022-03-24 17:17:06,16.13,9.57,17.20,32.70,1047588,28,20386,-55
2022-03-24 17:17:37,12.55,9.25,17.20,32.40,1040107,28,20029,-57
2022-03-24 17:18:09,16.90,10.00,17.20,32.10,1040274,28,20079,-53
2022-03-24 17:18:40,11.80,9.13,17.10,32.10,1039893,28,20018,-57
2022-03-24 17:19:11,15.25,9.40,17.10,32.20,1039812,28,20029,-57
2022-03-24 17:19:42,14.73,10.25,17.10,32.30,1039890,28,20029,-55
2022-03-24 17:20:14,13.10,10.45,17.10,32.50,1040054,28,20427,-55
2022-03-24 17:20:46,15.32,10.07,17.00,32.20,1039952,28,20009,-54
2022-03-24 17:21:16,15.80,10.23,17.00,32.30,1040311,28,20079,-57
2022-03-24 17:21:47,18.55,9.98,16.90,32.10,1040223,28,20529,-56
2022-03-24 17:22:18,16.27,10.43,16.90,32.30,1040168,28,20054,-54
2022-03-24 17:22:50,16.10,9.77,16.90,32.20,1040011,28,20151,-55
2022-03-24 17:23:21,15.07,9.00,16.80,32.20,1040269,28,20537,-56
2022-03-24 17:23:53,12.55,9.68,16.80,32.20,1040090,28,20076,-53
2022-03-24 17:24:23,16.90,10.52,16.80,32.30,1040076,28,20421,-55
2022-03-24 17:24:54,14.65,9.90,16.70,32.40,1040106,28,20020,-57
2022-03-24 17:25:25,14.77,9.45,16.70,32.30,1039764,28,20033,-56
2022-03-24 17:25:55,13.75,10.02,16.70,32.40,1039812,28,20440,-52
2022-03-24 17:26:26,16.38,10.05,16.70,32.50,1039860,28,20123,-56
2022-03-24 17:26:57,15.25,10.35,16.70,32.50,1039692,28,20057,-54
2022-03-24 17:27:28,12.77,10.02,16.60,32.60,1040161,28,20096,-52
2022-03-24 17:27:58,14.25,9.93,16.60,32.70,1040006,28,20018,-55
2022-03-24 17:28:29,13.93,9.70,16.50,32.60,1039697,28,20022,-55
2022-03-24 17:29:01,14.13,10.05,16.50,32.80,1039950,28,20029,-56
2022-03-24 17:29:32,15.65,9.88,16.50,32.90,1040113,28,20017,-55
2022-03-24 17:30:03,16.65,10.52,16.40,33.10,1039829,28,20028,-56
2022-03-24 17:30:34,14.00,10.00,16.40,33.00,1039704,28,20428,-55
2022-03-24 17:31:05,14.48,10.13,16.30,33.00,1039798,28,20013,-55
2022-03-24 17:31:36,18.98,10.07,16.30,33.10,1039731,28,20029,-56
2022-03-24 17:32:07,15.07,9.75,16.30,33.20,1039588,28,20101,-55
2022-03-24 17:32:37,16.85,10.25,16.20,33.30,1035389,28,20026,-55
2022-03-24 17:33:08,17.48,10.70,16.20,33.20,1035565,28,20018,-56
2022-03-24 17:33:39,19.27,10.63,16.20,33.40,1039751,28,20076,-56
2022-03-24 17:34:10,17.83,10.50,16.20,33.50,1039739,28,20018,-56
2022-03-24 17:34:43,14.93,10.38,16.10,33.50,1039764,28,20033,-56
2022-03-24 17:35:17,14.77,10.10,16.10,33.60,1039798,28,20021,-54
2022-03-24 17:35:47,12.50,9.75,16.00,33.70,1040040,28,20021,-54
2022-03-24 17:36:19,15.40,10.25,16.00,33.80,1039306,28,20045,-52
2022-03-24 17:36:52,15.10,10.18,16.00,33.90,1039259,28,20025,-55
2022-03-24 17:37:23,16.30,10.32,15.90,33.90,1039432,28,20017,-54
2022-03-24 17:38:03,18.00,10.13,15.90,34.10,1039911,28,20021,-54
2022-03-24 17:38:37,24.60,10.73,15.90,34.30,1039768,28,20080,-54
2022-03-24 17:39:11,14.60,10.38,15.80,34.30,1039560,28,20120,-57
2022-03-24 17:39:44,11.35,9.48,15.80,34.30,1040160,28,20026,-55
2022-03-24 17:40:17,16.23,9.90,15.80,34.50,1040082,28,20064,-53
2022-03-24 17:40:48,15.77,9.73,15.70,34.40,1039936,28,20030,-56
2022-03-24 17:41:18,14.35,10.75,15.70,34.60,1040016,28,20040,-56
2022-03-24 17:41:49,14.60,10.27,15.60,34.80,1039914,28,20053,-53
2022-03-24 17:42:21,21.90,10.38,15.60,34.70,1039650,28,20018,-56
2022-03-24 17:42:56,15.10,10.70,15.60,34.80,1039713,28,20035,-53
2022-03-24 17:43:27,16.50,11.82,15.50,34.80,1041209,28,20064,-55
2022-03-24 17:43:58,17.50,10.38,15.50,34.90,1039734,28,20018,-53
2022-03-24 17:44:31,21.13,10.60,15.40,34.90,1039989,28,20018,-53
2022-03-24 17:45:02,15.02,10.00,15.40,35.20,1040016,28,20411,-54
2022-03-24 17:45:32,17.55,11.38,15.30,35.20,1039690,28,20024,-55
2022-03-24 17:46:03,17.67,10.27,15.30,35.40,1039872,28,20518,-53
2022-03-24 17:46:34,23.80,11.05,15.30,35.60,1039695,28,20014,-55
2022-03-24 17:47:07,17.75,10.48,15.20,35.50,1039706,28,20498,-56
2022-03-24 17:47:39,16.45,11.32,15.20,35.50,1040016,28,20395,-54
2022-03-24 17:48:10,15.80,10.98,15.20,35.60,1039737,28,20375,-55
2022-03-24 17:48:41,20.60,10.85,15.20,35.70,1039474,28,20022,-53
2022-03-24 17:49:11,15.93,10.35,15.10,35.60,1039754,28,20041,-54
2022-03-24 17:49:42,18.65,10.95,15.10,35.60,1039834,28,20056,-53
2022-03-24 17:50:16,17.23,11.10,15.10,35.80,1039950,28,20347,-54
2022-03-24 17:50:47,16.67,11.05,15.00,35.90,1039716,28,20163,-50
2022-03-24 17:51:18,17.85,11.52,15.00,36.10,1039647,28,20025,-56
2022-03-24 17:51:49,17.13,11.48,15.00,36.60,1039660,28,20556,-51
2022-03-24 17:52:19,14.90,11.57,15.00,36.70,1039665,28,20167,-55
2022-03-24 17:52:50,14.20,10.23,14.90,36.40,1039885,28,20071,-56
2022-03-24 17:53:21,19.45,11.13,14.90,36.50,1039911,28,20033,-55
2022-03-24 17:53:52,15.13,11.40,14.90,36.50,1039967,28,20017,-55
2022-03-24 17:54:26,20.17,11.65,14.90,36.40,1040056,28,20025,-52
2022-03-24 17:54:58,18.77,11.52,14.80,36.50,1039965,28,20383,-53
2022-03-24 17:55:28,18.30,11.45,14.80,36.60,1039952,28,20502,-53
2022-03-24 17:55:59,16.52,11.27,14.80,36.60,1039970,28,20049,-54
2022-03-24 17:56:30,16.88,10.95,14.70,36.50,1039677,28,20040,-54
2022-03-24 17:57:01,13.77,10.80,14.70,36.50,1039764,28,20044,-51
2022-03-24 17:57:32,15.25,10.43,14.60,36.60,1039581,28,20503,-53
2022-03-24 17:58:04,15.88,11.85,14.60,36.80,1039862,28,20025,-53
2022-03-24 17:58:35,17.05,10.98,14.60,37.00,1039744,28,20022,-55
2022-03-24 17:59:06,15.13,11.25,14.50,37.00,1043838,28,20445,-53
2022-03-24 17:59:38,17.60,11.82,14.50,37.10,1039542,28,20009,-52
2022-03-24 18:00:11,15.93,11.05,14.50,37.20,1039830,28,20017,-54
2022-03-24 18:00:42,14.68,10.98,14.40,37.20,1039774,28,20002,-56
2022-03-24 18:01:13,15.00,11.10,14.40,37.20,1039915,28,20010,-56
2022-03-24 18:01:44,15.20,10.43,14.40,37.20,1039847,28,20020,-54
2022-03-24 18:02:14,12.88,10.75,14.30,37.20,1040037,28,20367,-56
2022-03-24 18:02:47,13.07,10.23,14.30,37.20,1039865,28,20005,-54
2022-03-24 18:03:17,21.70,13.10,14.30,37.20,1039976,28,20395,-53
2022-03-24 18:03:48,18.25,11.98,14.20,37.30,1039872,28,20012,-53
2022-03-24 18:04:20,20.00,12.60,14.20,37.40,1040065,28,20021,-52
2022-03-24 18:04:50,27.25,18.95,14.20,37.60,1039851,28,20035,-56
2022-03-24 18:05:22,23.38,15.10,14.20,37.80,1039897,28,20013,-55
2022-03-24 18:05:52,27.98,18.65,14.20,37.70,1039554,28,20395,-52
2022-03-24 18:06:24,24.38,17.50,14.10,37.90,1039634,28,20037,-55
2022-03-24 18:06:54,19.48,14.07,14.10,38.20,1039592,28,20428,-51
2022-03-24 18:07:25,20.92,14.98,14.10,38.20,1039657,28,20096,-53
2022-03-24 18:07:56,18.33,13.02,14.00,38.30,1039900,28,20013,-55
2022-03-24 18:08:27,16.13,12.43,14.00,38.30,1039717,28,20006,-56
2022-03-24 18:09:01,18.63,13.05,14.00,38.30,1039882,28,20459,-55
2022-03-24 18:09:31,19.25,12.05,13.90,38.40,1039890,28,20033,-56
2022-03-24 18:10:07,23.20,15.23,13.90,38.40,1039451,28,20375,-54
2022-03-24 18:10:38,20.10,14.02,13.90,38.40,1039593,28,20021,-54
2022-03-24 18:11:08,24.05,14.68,13.90,38.40,1039578,28,20446,-55
2022-03-24 18:11:39,16.77,12.40,13.90,38.60,1039671,28,20018,-54
2022-03-24 18:12:11,18.52,12.48,13.90,38.60,1039462,28,20085,-57
2022-03-24 18:12:41,18.65,13.07,13.90,38.60,1039525,28,20005,-56
2022-03-24 18:13:13,20.17,12.75,13.90,38.60,1039685,28,20018,-53
2022-03-24 18:13:44,18.58,14.18,13.90,38.80,1043945,28,20013,-57
2022-03-24 18:14:15,26.10,14.40,13.80,39.50,1047771,28,20012,-57
2022-03-24 18:14:46,25.85,14.82,13.80,39.50,1047821,28,20024,-54
2022-03-24 18:15:17,21.27,13.95,13.80,39.50,1047260,28,20047,-54
2022-03-24 18:15:48,20.45,13.73,13.80,39.30,1039832,28,20471,-56
2022-03-24 18:16:19,25.02,14.13,13.80,39.10,1039884,28,20045,-55
2022-03-24 18:16:49,18.88,13.77,13.80,39.10,1039857,28,20423,-55
2022-03-24 18:17:20,20.35,13.45,13.80,39.10,1039908,28,20079,-54
2022-03-24 18:17:51,19.70,12.65,13.80,39.10,1039819,28,20005,-52
2022-03-24 18:18:25,21.88,13.98,13.70,39.10,1040029,28,20092,-56
2022-03-24 18:18:56,18.45,12.60,13.70,39.10,1039899,28,20049,-54
2022-03-24 18:19:27,20.17,14.13,13.70,39.20,1040082,28,20025,-55
2022-03-24 18:19:57,22.42,15.10,13.70,40.10,1039883,28,20028,-54
2022-03-24 18:20:28,20.95,13.63,13.60,39.40,1039769,28,20538,-54
2022-03-24 18:21:02,22.55,13.93,13.60,39.20,1039879,28,20076,-55
2022-03-24 18:21:33,21.52,14.23,13.60,39.40,1039904,28,20018,-56
2022-03-24 18:22:03,20.50,13.55,13.60,39.50,1039843,28,20013,-54
2022-03-24 18:22:35,19.30,14.27,13.60,39.20,1039755,28,20475,-56
2022-03-24 18:23:08,21.95,13.95,13.50,39.30,1039805,28,20009,-55
2022-03-24 18:23:41,19.58,12.93,13.50,39.30,1040036,28,20033,-53
2022-03-24 18:24:15,19.90,13.70,13.50,39.30,1039849,28,20026,-54
2022-03-24 18:24:45,19.05,13.82,13.50,39.30,1039831,28,20022,-55
2022-03-24 18:25:16,19.08,14.05,13.50,39.60,1039883,28,20021,-55
2022-03-24 18:25:47,18.08,13.25,13.50,39.60,1040070,28,20018,-56
2022-03-24 18:26:18,20.80,13.40,13.50,39.50,1039820,28,20530,-56
2022-03-24 18:26:49,18.40,13.73,13.50,39.50,1039835,28,20063,-54
2022-03-24 18:27:20,19.02,12.95,13.40,39.60,1039490,28,20014,-54
2022-03-24 18:27:52,19.35,13.73,13.50,39.60,1039558,28,20018,-53
2022-03-24 18:28:22,20.48,13.20,13.40,39.40,1039388,28,20463,-54
2022-03-24 18:28:53,19.70,13.43,13.50,39.50,1039447,28,20025,-52
2022-03-24 18:29:24,24.83,13.05,13.40,39.40,1039800,28,20375,-54
2022-03-24 18:29:54,19.35,13.30,13.40,39.30,1039957,28,20115,-54
2022-03-24 18:30:25,20.42,13.70,13.50,39.30,1039813,28,20095,-56
2022-03-24 18:30:56,18.77,12.98,13.50,39.10,1039914,28,20048,-53
2022-03-24 18:31:27,18.02,13.60,13.50,38.90,1039932,28,20025,-56
2022-03-24 18:31:58,18.65,12.82,13.50,39.20,1040063,28,20371,-56
2022-03-24 18:32:29,19.10,12.98,13.50,39.20,1039413,28,20021,-52
2022-03-24 18:33:00,17.73,13.15,13.40,39.00,1039676,28,20014,-55
2022-03-24 18:33:33,21.73,13.02,13.40,38.90,1039506,28,20075,-54
2022-03-24 18:34:04,22.05,14.07,13.40,38.80,1039537,28,20023,-52
2022-03-24 18:34:35,19.02,13.35,13.40,39.10,1039830,28,20049,-54
2022-03-24 18:35:07,20.15,13.25,13.40,39.10,1039815,28,20021,-55
2022-03-24 18:35:38,18.92,13.30,13.40,39.20,1039734,28,20013,-57
2022-03-24 18:36:10,16.02,12.70,13.40,39.00,1039901,28,20022,-56
2022-03-24 18:36:43,18.50,13.90,13.40,39.10,1039802,28,20018,-55
2022-03-24 18:37:14,19.23,12.40,13.40,39.20,1039850,28,20104,-55
2022-03-24 18:37:45,22.38,13.95,13.40,39.30,1040073,28,20094,-56
2022-03-24 18:38:16,19.13,13.63,13.40,39.20,1040021,28,20026,-56
2022-03-24 18:38:46,18.55,13.98,13.40,39.20,1039651,28,20021,-55
2022-03-24 18:39:18,16.23,12.50,13.40,39.00,1039499,28,20040,-56
2022-03-24 18:39:48,19.25,14.05,13.40,38.90,1039616,28,20451,-56
2022-03-24 18:40:19,18.88,13.35,13.40,39.10,1039528,28,20056,-55
2022-03-24 18:40:50,21.60,13.75,13.40,39.30,1039524,28,20047,-55
2022-03-24 18:41:25,17.83,13.43,13.30,39.30,1039855,28,20100,-54
2022-03-24 18:41:57,18.23,13.02,13.40,39.40,1039793,28,20017,-56
2022-03-24 18:42:28,17.23,13.60,13.30,39.30,1039667,28,20021,-58
2022-03-24 18:42:59,21.38,13.25,13.30,39.20,1047646,28,20012,-55
2022-03-24 18:43:30,23.23,14.02,13.30,39.30,1039382,28,20029,-57
2022-03-24 18:44:00,19.45,13.95,13.30,40.00,1039627,28,20431,-55
2022-03-24 18:44:31,22.50,14.52,13.30,39.30,1039261,28,20074,-52
2022-03-24 18:45:03,22.17,13.85,13.30,39.20,1035807,28,20401,-51
2022-03-24 18:45:34,30.40,18.42,13.30,39.20,1039414,28,20541,-53
2022-03-24 18:46:06,33.30,22.95,13.40,39.30,1039513,28,20013,-54
2022-03-24 18:46:37,62.95,41.08,13.30,39.20,1039493,28,20026,-55
2022-03-24 18:47:08,73.60,48.35,13.30,39.30,1039541,28,20013,-52
2022-03-24 18:47:40,33.97,22.45,13.30,39.40,1039749,28,20049,-52
2022-03-24 18:48:13,29.23,19.98,13.40,39.40,1047587,28,20108,-55
2022-03-24 18:48:44,26.92,16.42,13.30,39.30,1047616,28,20018,-53
2022-03-24 18:49:15,24.27,15.52,13.30,39.90,1047781,28,20526,-53
2022-03-24 18:49:46,21.85,14.60,13.30,39.20,1042712,28,20025,-52
2022-03-24 18:50:17,23.48,14.52,13.30,39.30,1039437,28,20021,-52
2022-03-24 18:50:48,23.45,15.57,13.20,39.30,1039443,28,20026,-50
2022-03-24 18:51:18,22.13,15.18,13.20,39.50,1039580,28,20122,-53
2022-03-24 18:51:50,20.30,14.15,13.20,39.50,1043486,28,20111,-52
2022-03-24 18:52:21,21.58,14.52,13.20,39.60,1043360,28,20071,-51
2022-03-24 18:52:52,19.02,14.30,13.10,39.50,1039611,28,20472,-54
2022-03-24 18:53:23,23.35,14.95,13.10,40.20,1039834,28,20033,-57
2022-03-24 18:53:54,19.80,13.98,13.00,39.50,1039727,28,20026,-55
2022-03-24 18:54:25,23.17,16.00,13.00,39.60,1039327,28,20024,-56
2022-03-24 18:54:55,19.83,15.23,13.00,39.80,1039434,28,20391,-54
2022-03-24 18:55:26,21.52,14.98,13.00,39.80,1039461,28,20034,-54
2022-03-24 18:55:57,18.95,14.80,13.00,39.90,1039384,28,20446,-56
2022-03-24 18:56:28,21.85,14.93,12.90,40.00,1039819,28,20105,-56
2022-03-24 18:57:00,24.85,14.88,12.90,40.00,1039755,28,20406,-57
2022-03-24 18:57:31,22.63,15.07,12.90,40.10,1039789,28,20067,-56
2022-03-24 18:58:02,20.30,15.05,12.90,40.20,1039751,28,20464,-56
2022-03-24 18:58:35,24.55,15.10,12.80,40.50,1039645,28,20471,-54
2022-03-24 18:59:05,24.15,15.70,12.80,40.50,1039697,28,20024,-54
2022-03-24 18:59:36,23.35,14.32,12.80,40.60,1039720,28,20383,-55
2022-03-24 19:00:08,24.13,14.68,12.70,40.60,1039303,28,20018,-53
2022-03-24 19:00:40,23.10,15.82,12.70,40.50,1039425,28,20056,-52
2022-03-24 19:01:11,21.20,15.60,12.70,40.60,1039515,28,20418,-53
2022-03-24 19:01:42,20.70,14.77,12.70,40.70,1039490,28,20564,-56
2022-03-24 19:02:13,21.08,15.02,12.60,40.70,1039418,28,20041,-52
2022-03-24 19:02:44,20.08,14.90,12.60,40.80,1039352,28,20014,-53
2022-03-24 19:03:15,20.45,13.80,12.60,40.90,1039545,28,20010,-52
2022-03-24 19:03:46,26.40,15.13,12.50,41.00,1035605,28,20358,-53
2022-03-24 19:04:17,21.80,14.00,12.50,41.20,1039760,28,20024,-54
2022-03-24 19:04:48,20.80,15.05,12.50,41.10,1039789,28,20024,-53
2022-03-24 19:05:19,27.85,14.93,12.50,41.20,1039429,28,20022,-56
2022-03-24 19:05:50,21.08,14.60,12.50,41.30,1039921,28,20084,-52
2022-03-24 19:06:21,20.85,14.75,12.50,41.40,1039830,28,20084,-55
2022-03-24 19:06:52,21.83,15.18,12.50,41.40,1039836,28,20067,-56
2022-03-24 19:07:23,23.10,15.38,12.50,41.60,1039755,28,20021,-54
2022-03-24 19:07:53,22.40,15.80,12.50,41.60,1039677,28,20017,-51
2022-03-24 19:08:24,23.92,16.23,12.40,41.60,1039610,28,20216,-54
2022-03-24 19:08:55,27.65,16.00,12.40,41.60,1039634,28,20455,-55
2022-03-24 19:09:26,25.85,16.13,12.40,41.60,1039786,28,20108,-55
2022-03-24 19:09:56,19.27,15.30,12.40,41.60,1039786,28,20155,-55
2022-03-24 19:10:30,23.45,15.43,12.40,41.60,1039689,28,20053,-52
2022-03-24 19:11:00,22.42,15.50,12.40,41.60,1039747,28,20029,-55
2022-03-24 19:11:31,20.40,16.02,12.40,41.70,1039676,28,20441,-52
2022-03-24 19:12:02,24.98,15.38,12.40,41.90,1039744,28,20018,-52
2022-03-24 19:12:33,25.35,14.93,12.40,41.90,1039643,28,20049,-52
2022-03-24 19:13:03,23.52,15.10,12.30,41.90,1039854,28,20048,-51
2022-03-24 19:13:35,22.48,15.55,12.30,42.00,1039531,28,20014,-56
2022-03-24 19:14:06,20.05,14.85,12.30,42.00,1039337,28,20030,-54
2022-03-24 19:14:37,21.67,14.90,12.30,42.00,1039384,28,20075,-52
2022-03-24 19:15:08,21.35,15.30,12.30,42.20,1039410,28,20025,-56
2022-03-24 19:15:38,25.17,15.20,12.30,42.30,1039435,28,20586,-54
2022-03-24 19:16:09,19.10,14.60,12.30,42.40,1039257,28,20017,-54
2022-03-24 19:16:40,19.23,14.25,12.20,42.40,1039391,28,20017,-56
2022-03-24 19:17:14,21.83,15.05,12.20,42.50,1039387,28,20046,-54
2022-03-24 19:17:45,22.52,14.35,12.20,42.60,1039423,28,20009,-53
2022-03-24 19:18:15,24.25,15.65,12.20,42.60,1039457,28,20018,-54
2022-03-24 19:18:47,24.63,15.13,12.10,42.60,1039438,28,20064,-53
2022-03-24 19:19:18,25.00,15.50,12.10,42.80,1039835,28,20021,-51
2022-03-24 19:19:48,20.05,14.38,12.10,42.90,1039711,28,20071,-53
2022-03-24 19:20:20,22.65,14.38,12.10,43.00,1039742,28,20013,-54
2022-03-24 19:20:53,19.30,14.15,12.00,43.00,1039660,28,20021,-54
2022-03-24 19:21:24,21.40,14.63,12.00,43.10,1039715,28,20079,-54
2022-03-24 19:21:55,26.52,14.07,12.00,43.10,1039704,28,20092,-53
2022-03-24 19:22:26,21.95,14.15,12.00,43.20,1039821,28,20036,-54
2022-03-24 19:22:57,19.83,14.38,12.00,43.20,1039587,28,20159,-55
2022-03-24 19:23:27,21.00,14.55,11.90,43.20,1039341,28,20124,-54
2022-03-24 19:23:58,21.10,14.32,11.90,43.40,1039486,28,20029,-51
2022-03-24 19:24:29,23.13,14.93,11.90,43.50,1039470,28,20025,-54
2022-03-24 19:25:00,20.42,14.32,11.80,43.50,1039377,28,20018,-56
2022-03-24 19:25:31,24.15,14.93,11.80,43.50,1039786,28,20025,-52
2022-03-24 19:26:02,24.92,14.98,11.80,43.60,1039696,28,20098,-55
2022-03-24 19:26:33,23.35,15.20,11.80,43.70,1039733,28,20021,-52
2022-03-24 19:27:05,29.13,15.07,11.70,44.00,1039645,28,20111,-54
2022-03-24 19:27:38,23.45,15.48,11.70,44.00,1039802,28,20020,-55
2022-03-24 19:28:09,23.92,15.30,11.70,44.00,1039730,28,20041,-55
2022-03-24 19:28:41,24.83,15.07,11.70,44.00,1039574,28,20100,-55
2022-03-24 19:29:13,22.38,15.88,11.70,44.20,1039563,28,20022,-54
2022-03-24 19:29:44,24.73,16.05,11.70,44.30,1039822,28,20479,-53
2022-03-24 19:30:17,25.50,16.52,11.60,44.30,1039310,28,20026,-55
2022-03-24 19:30:49,19.70,14.95,11.60,44.40,1039486,28,20021,-55
2022-03-24 19:31:20,22.42,15.63,11.60,44.40,1039462,28,20377,-56
2022-03-24 19:31:51,22.65,16.02,11.60,44.50,1039549,28,20021,-53
2022-03-24 19:32:23,25.00,15.77,11.60,44.60,1039808,28,20024,-54
2022-03-24 19:32:55,26.92,16.42,11.50,44.60,1039686,28,20071,-53
2022-03-24 19:33:25,23.77,16.73,11.50,45.40,1039769,28,20029,-55
2022-03-24 19:33:56,22.73,16.08,11.50,44.80,1039833,28,20352,-55
2022-03-24 19:34:27,27.83,15.38,11.50,44.80,1039788,28,20482,-55
2022-03-24 19:34:58,23.15,15.80,11.50,44.90,1039674,28,20033,-55
2022-03-24 19:35:28,26.33,15.68,11.50,44.90,1039756,28,20045,-55
2022-03-24 19:35:59,24.67,16.95,11.50,45.00,1039784,28,20055,-55
2022-03-24 19:36:32,23.35,15.88,11.50,44.90,1039838,28,20014,-55
2022-03-24 19:37:03,29.88,15.95,11.50,44.90,1039780,28,20371,-55
2022-03-24 19:37:33,21.90,15.98,11.50,45.00,1039734,28,20031,-54
2022-03-24 19:38:04,23.23,15.57,11.40,45.00,1039774,28,20477,-56
2022-03-24 19:38:35,23.58,15.65,11.40,45.00,1039476,28,20018,-56
2022-03-24 19:39:06,24.55,15.55,11.40,44.90,1039719,28,20049,-56
2022-03-24 19:39:37,21.33,15.30,11.40,45.00,1039642,28,20021,-55
2022-03-24 19:40:09,25.45,15.35,11.40,45.00,1039318,28,20056,-56
2022-03-24 19:40:41,21.33,15.57,11.40,45.10,1039497,28,20013,-53
2022-03-24 19:41:12,22.73,15.73,11.40,45.10,1039455,28,20028,-54
2022-03-24 19:41:42,21.83,14.50,11.30,45.10,1039504,28,20030,-53
2022-03-24 19:42:13,23.95,15.05,11.30,45.10,1039804,28,20375,-54
2022-03-24 19:42:44,26.58,15.60,11.30,45.80,1039792,28,20324,-55
2022-03-24 19:43:15,23.10,15.40,11.30,45.20,1039811,28,20101,-52
2022-03-24 19:43:47,21.17,14.20,11.30,45.40,1039720,28,20101,-55
2022-03-24 19:44:18,22.10,15.75,11.30,45.40,1039685,28,20018,-53
2022-03-24 19:44:49,19.45,14.48,11.30,45.50,1039431,28,20101,-56
2022-03-24 19:45:22,23.40,15.77,11.30,45.50,1039389,28,20122,-55
2022-03-24 19:45:52,24.10,15.73,11.30,45.60,1039541,28,20438,-53
2022-03-24 19:46:23,33.58,20.85,11.30,45.90,1039416,28,20022,-54
2022-03-24 19:46:54,23.27,16.10,11.30,46.40,1039598,28,20387,-57
2022-03-24 19:47:25,29.15,18.15,11.30,46.50,1039723,28,20021,-58
2022-03-24 19:47:57,24.88,16.58,11.20,46.60,1039796,28,20072,-56
2022-03-24 19:48:27,25.13,15.45,11.20,46.60,1039585,28,20416,-56
2022-03-24 19:48:58,27.13,16.55,11.20,46.50,1039752,28,20079,-56
2022-03-24 19:49:29,25.38,15.77,11.20,46.50,1039712,28,20435,-54
2022-03-24 19:50:00,23.88,15.75,11.20,46.40,1039261,28,20018,-53
2022-03-24 19:50:30,23.88,15.98,11.20,46.20,1039493,28,20021,-55
2022-03-24 19:51:02,21.50,15.25,11.20,47.00,1039430,28,20026,-53
2022-03-24 19:51:33,23.98,15.75,11.20,47.40,1039630,28,20519,-57
2022-03-24 19:52:04,24.52,16.00,11.20,47.20,1039740,28,20029,-56
2022-03-24 19:52:34,23.85,15.23,11.10,46.90,1039605,28,20018,-57
2022-03-24 19:53:05,22.65,16.08,11.10,47.20,1039665,28,20083,-53
2022-03-24 19:53:36,28.30,16.42,11.10,47.20,1039706,28,20017,-53
2022-03-24 19:54:08,25.77,15.80,11.10,46.90,1039648,28,20028,-54
2022-03-24 19:54:38,21.30,15.68,11.10,46.90,1039589,28,20026,-56
2022-03-24 19:55:09,23.25,16.20,11.10,46.60,1039719,28,20052,-53
2022-03-24 19:55:40,29.10,15.75,11.10,46.80,1039602,28,20371,-56
2022-03-24 19:56:12,24.10,15.93,11.10,46.70,1039619,28,20032,-53
2022-03-24 19:56:43,21.02,15.55,11.10,46.90,1039827,28,20020,-56
2022-03-24 19:57:13,27.58,14.85,11.00,47.00,1039690,28,20024,-53
2022-03-24 19:57:44,19.83,14.90,11.00,46.90,1043515,28,20091,-56
2022-03-24 19:58:17,23.42,16.90,11.00,46.90,1043663,28,20013,-53
2022-03-24 19:58:48,21.10,15.05,11.00,46.90,1043415,28,20021,-55
2022-03-24 19:59:19,23.08,15.20,11.00,47.00,1043048,28,20549,-56
2022-03-24 19:59:50,23.45,16.08,11.00,47.00,1039735,28,20021,-53
2022-03-24 20:00:21,23.60,16.08,11.00,46.90,1039722,28,20042,-56
2022-03-24 20:00:52,24.45,16.33,11.00,46.80,1039702,28,20014,-55
2022-03-24 20:01:22,23.38,15.90,11.00,46.80,1039752,28,20017,-55
2022-03-24 20:01:53,28.60,16.60,11.00,46.80,1039748,28,20021,-52
2022-03-24 20:02:24,28.55,15.65,11.00,46.80,1040077,28,20029,-58
2022-03-24 20:02:55,26.23,16.17,11.00,46.80,1040411,28,20064,-51
2022-03-24 20:03:26,24.52,16.80,11.00,46.80,1040231,28,20021,-57
2022-03-24 20:03:56,24.42,16.17,11.00,46.80,1044141,28,20021,-56
2022-03-24 20:04:29,26.13,16.50,10.90,46.90,1044340,28,20021,-52
2022-03-24 20:05:00,28.00,16.88,11.00,46.90,1044687,28,20366,-52
2022-03-24 20:05:31,24.10,16.65,11.00,47.00,1047386,28,20028,-56
2022-03-24 20:06:01,23.50,16.83,11.00,47.00,1040388,28,20076,-54
2022-03-24 20:06:32,26.65,16.23,11.00,47.20,1040399,28,20044,-52
2022-03-24 20:07:03,25.23,17.60,11.00,47.20,1040326,28,20029,-53
2022-03-24 20:07:34,27.25,18.17,11.00,47.20,1040479,28,20357,-54
2022-03-24 20:08:05,23.75,16.67,10.90,47.20,1040433,28,20415,-53
2022-03-24 20:08:36,29.55,17.92,10.90,47.20,1040232,28,20031,-57
2022-03-24 20:09:07,25.88,17.00,10.90,47.40,1040351,28,20075,-55
2022-03-24 20:09:37,26.48,17.60,10.90,47.50,1040493,28,20124,-56
2022-03-24 20:10:08,27.30,18.05,10.90,47.50,1040363,28,20141,-53
2022-03-24 20:10:40,25.33,17.52,10.90,47.70,1040395,28,20545,-55
2022-03-24 20:11:12,24.35,17.02,10.80,47.90,1040306,28,20460,-53
2022-03-24 20:11:43,28.45,17.67,10.80,47.90,1040368,28,20029,-55
2022-03-24 20:12:13,27.52,17.25,10.80,48.30,1039978,28,20545,-55
2022-03-24 20:12:45,29.77,18.08,10.70,48.40,1039997,28,20049,-54
2022-03-24 20:13:17,27.88,17.38,10.80,48.40,1040090,28,20423,-55
2022-03-24 20:13:47,27.73,17.85,10.70,48.40,1040067,28,20068,-55
2022-03-24 20:14:18,27.77,17.42,10.70,48.40,1040449,28,20474,-56
2022-03-24 20:14:48,23.15,17.33,10.70,48.40,1040028,28,20135,-56
2022-03-24 20:15:19,27.73,18.85,10.70,48.80,1035845,28,20006,-54
2022-03-24 20:15:50,30.05,18.27,10.70,48.50,1035954,28,20025,-56
2022-03-24 20:16:21,27.55,18.60,10.70,48.40,1036241,28,20352,-56
2022-03-24 20:16:52,27.98,18.20,10.70,48.40,1044263,28,20019,-54
2022-03-24 20:17:23,25.88,17.92,10.70,48.50,1048362,28,20020,-53
2022-03-24 20:17:54,24.00,17.98,10.70,48.40,1048416,28,20020,-53
2022-03-24 20:18:25,29.50,18.55,10.70,48.50,1047943,28,20017,-55
2022-03-24 20:18:55,27.00,18.92,10.60,48.50,1040174,28,20364,-56
2022-03-24 20:19:26,28.90,17.10,10.60,48.60,1039939,28,20020,-57
2022-03-24 20:19:57,24.17,18.15,10.60,48.60,1040036,28,20032,-54
2022-03-24 20:20:28,26.80,17.40,10.60,48.70,1040050,28,20490,-52
2022-03-24 20:20:59,27.52,18.98,10.60,48.60,1040154,28,20026,-52
2022-03-24 20:21:29,29.40,19.63,10.50,48.60,1040254,28,20072,-57
2022-03-24 20:22:00,28.13,18.70,10.50,48.60,1040384,28,20024,-56
2022-03-24 20:22:33,28.42,18.77,10.50,48.70,1040205,28,20026,-53
2022-03-24 20:23:04,26.42,18.95,10.50,48.70,1040304,28,20014,-57
2022-03-24 20:23:35,31.05,19.33,10.50,48.70,1040403,28,20539,-54
2022-03-24 20:24:06,29.40,18.48,10.50,48.80,1040288,28,20017,-57
2022-03-24 20:24:37,28.85,18.52,10.40,48.90,1040334,28,20384,-51
2022-03-24 20:25:09,30.85,19.27,10.40,48.90,1039935,28,20027,-52
2022-03-24 20:25:40,28.00,19.38,10.40,49.00,1040048,28,20014,-54
2022-03-24 20:26:11,30.63,18.20,10.40,49.00,1040023,28,20108,-52
2022-03-24 20:26:42,30.38,19.10,10.40,49.00,1040057,28,20072,-55
2022-03-24 20:27:13,29.02,18.88,10.40,49.20,1040343,28,20013,-56
2022-03-24 20:27:45,30.77,18.73,10.40,49.40,1040328,28,20104,-55
2022-03-24 20:28:15,31.65,19.45,10.40,50.00,1048158,28,20021,-52
2022-03-24 20:28:47,30.13,19.42,10.40,49.40,1048153,28,20033,-55
2022-03-24 20:29:18,26.65,18.77,10.40,49.40,1048247,28,20428,-55
2022-03-24 20:29:49,29.20,19.13,10.30,49.40,1047562,28,20032,-55
2022-03-24 20:30:20,29.67,19.90,10.30,49.40,1040317,28,20026,-55
2022-03-24 20:30:50,28.80,20.33,10.30,49.50,1040357,28,20033,-56
2022-03-24 20:31:21,32.40,19.83,10.30,49.60,1040324,28,20401,-56
2022-03-24 20:31:54,34.20,20.92,10.30,49.70,1040209,28,20025,-55
2022-03-24 20:32:25,32.03,20.38,10.30,49.70,1040086,28,20406,-55
2022-03-24 20:32:56,30.10,19.50,10.30,49.70,1039859,28,20032,-53
2022-03-24 20:33:27,28.60,19.65,10.30,49.80,1039918,28,20518,-53
2022-03-24 20:33:58,30.77,19.20,10.20,49.80,1039898,28,20049,-55
2022-03-24 20:34:29,27.90,19.00,10.20,49.90,1040196,28,20021,-55
2022-03-24 20:35:00,28.60,19.05,10.20,49.90,1040171,28,20104,-53
2022-03-24 20:35:31,29.95,19.50,10.20,50.00,1040229,28,20032,-53
2022-03-24 20:36:02,27.70,19.10,10.20,50.00,1040244,28,20112,-54
2022-03-24 20:36:35,26.25,19.23,10.20,50.00,1040229,28,20479,-53
2022-03-24 20:37:06,30.08,19.13,10.20,50.10,1040056,28,20029,-54
2022-03-24 20:37:37,29.73,19.25,10.10,50.00,1040240,28,20553,-53
2022-03-24 20:38:08,28.13,19.08,10.10,50.00,1040137,28,20033,-56
2022-03-24 20:38:39,29.90,19.75,10.10,50.10,1040013,28,20384,-56
2022-03-24 20:39:10,29.92,19.25,10.00,50.00,1039805,28,20116,-53
2022-03-24 20:39:40,29.55,18.33,10.00,50.10,1039968,28,20013,-51
2022-03-24 20:40:11,25.90,17.50,10.00,50.40,1039958,28,20017,-53
2022-03-24 20:40:42,28.92,18.38,10.00,50.50,1039925,28,20010,-52
2022-03-24 20:41:13,28.20,18.83,10.10,50.50,1040212,28,20404,-53
2022-03-24 20:41:44,28.67,18.58,10.00,50.50,1040402,28,20435,-51
2022-03-24 20:42:15,28.05,18.88,10.00,50.50,1040207,28,20068,-55
2022-03-24 20:42:46,29.55,18.73,10.00,50.50,1040246,28,20360,-56
2022-03-24 20:43:20,27.75,18.10,9.90,50.60,1040307,28,20463,-52
2022-03-24 20:43:50,27.88,19.38,9.90,50.80,1040136,28,20006,-55
2022-03-24 20:44:21,27.63,19.13,9.90,51.00,1040133,28,20018,-52
2022-03-24 20:44:52,29.92,18.35,9.90,51.00,1040239,28,20456,-53
2022-03-24 20:45:24,30.42,18.23,9.90,50.90,1040227,28,20099,-54
2022-03-24 20:45:55,31.02,18.10,9.90,50.90,1040332,28,20009,-55
2022-03-24 20:46:28,28.27,18.23,9.80,50.90,1040265,28,20019,-53
2022-03-24 20:46:59,29.33,18.92,9.80,51.10,1039821,28,20072,-56
2022-03-24 20:47:31,25.85,18.00,9.80,51.30,1039955,28,20549,-53
2022-03-24 20:48:02,29.10,19.05,9.80,51.30,1040022,28,20014,-55
2022-03-24 20:48:33,29.30,18.13,9.80,51.40,1039693,28,20028,-55
2022-03-24 20:49:07,33.08,18.80,9.80,51.50,1040197,28,20028,-53
2022-03-24 20:49:38,28.05,19.20,9.80,51.60,1048059,28,20016,-52
2022-03-24 20:50:09,28.90,19.25,9.80,51.70,1048192,28,20048,-53
2022-03-24 20:50:40,27.65,19.17,9.80,51.80,1043949,28,20364,-52
2022-03-24 20:51:13,30.65,20.38,9.70,51.70,1043734,28,20433,-53
2022-03-24 20:51:44,29.77,19.63,9.80,51.80,1039991,28,20017,-53
2022-03-24 20:52:14,31.08,20.13,9.70,51.80,1039980,28,20093,-53
2022-03-24 20:52:45,32.20,20.42,9.70,51.80,1040096,28,20050,-55
2022-03-24 20:53:17,29.88,19.15,9.70,51.80,1039720,28,20410,-53
2022-03-24 20:53:47,28.80,20.27,9.70,51.80,1039790,28,20487,-55
2022-03-24 20:54:19,31.13,20.42,9.70,51.80,1039892,28,20006,-53
2022-03-24 20:54:50,36.60,19.67,9.70,52.00,1036112,28,20014,-53
2022-03-24 20:55:21,28.67,19.73,9.70,52.00,1039842,28,20543,-51
2022-03-24 20:55:52,31.75,20.08,9.70,52.10,1039849,28,20383,-52
2022-03-24 20:56:22,29.92,19.48,9.60,52.30,1039842,28,20101,-54
2022-03-24 20:56:53,30.48,19.85,9.60,52.10,1040035,28,20028,-53
2022-03-24 20:57:24,31.60,20.08,9.60,52.10,1039756,28,20009,-54
2022-03-24 20:57:55,27.90,19.52,9.60,52.10,1039926,28,20006,-52
2022-03-24 20:58:26,34.28,19.25,9.60,52.20,1039819,28,20038,-55
2022-03-24 20:58:57,31.83,20.60,9.50,52.30,1039604,28,20018,-52
2022-03-24 20:59:27,30.40,20.27,9.50,52.20,1039845,28,20025,-54
2022-03-24 20:59:58,29.70,20.40,9.50,52.10,1039907,28,20420,-53
2022-03-24 21:00:30,30.08,19.77,9.50,52.40,1039836,28,20091,-53
2022-03-24 21:01:01,30.60,20.50,9.50,52.50,1039910,28,20519,-55
2022-03-24 21:01:31,31.15,20.13,9.50,52.50,1040165,28,20018,-50
2022-03-24 21:02:03,36.25,20.92,9.40,52.70,1040177,28,20022,-51
2022-03-24 21:02:35,33.92,20.63,9.40,52.90,1047965,28,20027,-51
2022-03-24 21:03:05,32.25,20.15,9.40,53.10,1048102,28,20116,-52
2022-03-24 21:03:36,31.38,21.08,9.40,52.90,1048050,28,20095,-54
2022-03-24 21:04:08,30.70,20.65,9.40,52.80,1047424,28,20095,-54
2022-03-24 21:04:38,33.10,20.42,9.40,52.90,1040085,28,20049,-55
2022-03-24 21:05:10,34.50,20.75,9.40,53.10,1040227,28,20025,-52
2022-03-24 21:05:41,31.63,20.33,9.40,53.10,1040147,28,20022,-54
2022-03-24 21:06:12,34.45,19.63,9.40,53.10,1040338,28,20399,-53
2022-03-24 21:06:44,32.38,20.58,9.30,53.10,1040141,28,20014,-56
2022-03-24 21:07:15,34.15,21.50,9.30,53.20,1040195,28,20107,-51
2022-03-24 21:07:46,29.63,19.90,9.40,53.20,1040143,28,20022,-55
2022-03-24 21:08:17,35.75,20.00,9.30,53.20,1040212,28,20013,-56
2022-03-24 21:08:48,29.55,20.48,9.30,53.20,1039904,28,20364,-54
2022-03-24 21:09:19,29.15,20.85,9.30,53.20,1040099,28,20036,-52
2022-03-24 21:09:50,31.17,19.17,9.30,53.20,1040170,28,20036,-53
2022-03-24 21:10:21,31.40,20.02,9.30,53.30,1040137,28,20116,-53
2022-03-24 21:10:53,29.95,20.25,9.30,53.30,1040133,28,20068,-56
2022-03-24 21:11:24,31.52,20.63,9.30,53.30,1039653,28,20112,-53
2022-03-24 21:11:56,31.88,21.42,9.30,53.30,1039914,28,20352,-53
2022-03-24 21:12:27,31.85,20.65,9.30,53.30,1039847,28,20445,-53
2022-03-24 21:12:58,34.63,20.02,9.20,53.40,1039990,28,20087,-52
2022-03-24 21:13:29,35.70,19.23,9.20,53.50,1039536,28,20353,-56
2022-03-24 21:14:00,28.10,20.23,9.20,53.60,1039214,28,20076,-55
2022-03-24 21:14:31,29.50,18.85,9.20,53.60,1039612,28,20024,-55
2022-03-24 21:15:02,32.72,19.55,9.30,53.60,1039814,28,20474,-56
2022-03-24 21:15:39,31.48,20.30,9.20,53.40,1039730,28,20025,-56
2022-03-24 21:16:12,28.17,19.13,9.30,53.70,1040198,28,20113,-51
2022-03-24 21:16:44,29.48,19.73,9.20,53.60,1040193,28,20018,-54
2022-03-24 21:17:15,32.38,20.98,9.20,53.50,1040194,28,20049,-54
2022-03-24 21:17:46,32.83,19.67,9.20,53.70,1048044,28,20031,-55
2022-03-24 21:18:17,28.30,19.67,9.20,53.60,1048050,28,20024,-52
2022-03-24 21:18:48,30.42,19.67,9.20,53.60,1047920,28,20033,-52
2022-03-24 21:19:22,31.30,19.90,9.20,53.70,1046992,28,20084,-54
2022-03-24 21:19:53,28.20,19.02,9.20,53.80,1040187,28,20543,-51
2022-03-24 21:20:24,29.70,19.88,9.20,53.80,1047962,28,20025,-51
2022-03-24 21:20:55,31.33,19.73,9.20,53.80,1048186,28,20023,-55
2022-03-24 21:21:26,27.90,19.55,9.10,53.70,1043976,28,20017,-51
2022-03-24 21:21:57,28.90,19.63,9.10,53.70,1043757,28,20459,-54
2022-03-24 21:22:28,34.47,20.55,9.10,53.70,1039932,28,20027,-55
2022-03-24 21:22:59,31.52,20.05,9.10,53.80,1040045,28,20024,-54
2022-03-24 21:23:30,27.45,19.13,9.10,53.80,1040417,28,20025,-53
2022-03-24 21:24:01,27.50,19.40,9.10,53.80,1040219,28,20039,-51
2022-03-24 21:24:31,31.20,19.88,9.10,53.90,1040037,28,20021,-56
2022-03-24 21:25:04,28.35,19.38,9.10,54.10,1039942,28,20521,-55
2022-03-24 21:25:34,30.15,19.40,9.10,54.20,1039943,28,20044,-52
2022-03-24 21:26:05,33.17,19.90,9.10,54.30,1040115,28,20393,-56
2022-03-24 21:26:36,29.45,19.35,9.10,54.30,1040095,28,20026,-52
2022-03-24 21:27:07,29.63,18.75,9.10,54.20,1040052,28,20022,-53
2022-03-24 21:27:38,31.02,19.27,9.00,54.10,1039805,28,20017,-53
2022-03-24 21:28:09,28.15,19.58,9.00,54.20,1039791,28,20014,-54
2022-03-24 21:28:40,27.80,19.15,9.00,54.40,1039602,28,20009,-51
2022-03-24 21:29:11,30.58,19.33,9.00,54.30,1039780,28,20013,-54
2022-03-24 21:29:41,29.02,19.10,9.00,54.40,1039745,28,20071,-55
2022-03-24 21:30:12,31.73,19.88,9.00,54.30,1039784,28,20378,-53
2022-03-24 21:30:44,28.83,18.70,9.00,54.30,1039910,28,20089,-54
2022-03-24 21:31:16,24.00,17.65,8.90,54.30,1040072,28,20013,-56
2022-03-24 21:31:47,33.17,19.35,8.90,54.80,1040016,28,20316,-56
2022-03-24 21:32:18,30.15,18.95,9.00,55.50,1040047,28,20032,-56
2022-03-24 21:32:50,31.58,20.40,9.00,55.90,1039557,28,20013,-56
2022-03-24 21:33:21,30.73,19.60,9.00,55.90,1039730,28,20017,-53
2022-03-24 21:33:52,34.17,20.17,9.00,55.50,1039886,28,20049,-55
2022-03-24 21:34:23,32.15,19.40,9.00,55.20,1039819,28,20061,-53
2022-03-24 21:34:54,34.13,19.33,9.00,55.10,1040241,28,20467,-56
2022-03-24 21:35:25,34.35,20.73,9.00,55.20,1039653,28,20104,-57
2022-03-24 21:35:55,28.60,19.23,9.00,55.00,1039780,28,20028,-53
2022-03-24 21:36:26,28.92,19.02,9.00,55.00,1039763,28,20021,-52
2022-03-24 21:36:57,31.73,18.70,9.00,55.00,1039869,28,20081,-57
2022-03-24 21:37:27,30.08,19.05,8.90,54.90,1039965,28,20048,-55
2022-03-24 21:38:02,32.08,18.33,8.90,54.90,1040160,28,20020,-53
2022-03-24 21:38:33,30.17,18.58,8.90,54.80,1039909,28,20116,-52
2022-03-24 21:39:05,27.33,18.52,8.90,54.80,1040125,28,20010,-58
2022-03-24 21:39:39,26.88,18.65,8.90,54.90,1047881,28,20024,-54
2022-03-24 21:40:11,25.05,17.88,8.80,54.80,1044072,28,20022,-53
2022-03-24 21:40:42,28.15,18.33,8.90,54.90,1044001,28,20013,-57
2022-03-24 21:41:13,28.20,18.73,8.80,54.80,1043227,28,20092,-53
2022-03-24 21:41:44,28.08,18.35,8.80,54.80,1040184,28,20020,-56
2022-03-24 21:42:15,29.20,18.58,8.80,54.80,1040188,28,20068,-55
2022-03-24 21:42:47,30.42,17.98,8.80,54.90,1040000,28,20020,-52
2022-03-24 21:43:18,29.67,18.10,8.80,55.10,1040320,28,20006,-54
2022-03-24 21:43:48,26.27,17.98,8.80,55.20,1040160,28,20018,-53
2022-03-24 21:44:19,27.08,18.48,8.80,55.40,1040074,28,20196,-55
2022-03-24 21:44:50,25.67,17.90,8.80,55.50,1040185,28,20044,-55
2022-03-24 21:45:21,27.00,18.58,8.80,55.60,1040059,28,20017,-53
2022-03-24 21:45:51,28.90,18.30,8.80,55.60,1039871,28,20472,-58
2022-03-24 21:46:22,29.38,18.08,8.80,55.30,1038837,28,20018,-54
2022-03-24 21:46:54,29.10,18.33,8.80,55.30,1039229,28,20005,-55
2022-03-24 21:47:25,27.30,18.00,8.80,55.00,1040014,28,20018,-59
2022-03-24 21:47:56,28.55,17.75,8.80,54.90,1039872,28,20006,-56
2022-03-24 21:48:26,25.70,17.40,8.80,54.90,1040050,28,20017,-55
2022-03-24 21:48:57,27.67,17.42,8.70,55.10,1040059,28,20380,-56
2022-03-24 21:49:28,25.83,17.23,8.70,55.10,1040112,28,20071,-57
2022-03-24 21:49:58,29.27,18.90,8.70,55.10,1040317,28,20104,-56
2022-03-24 21:50:29,28.40,18.55,8.70,55.20,1040473,28,20036,-55
2022-03-24 21:51:00,30.33,18.45,8.70,55.20,1040506,28,20021,-56
2022-03-24 21:51:31,26.70,18.20,8.70,55.20,1040329,28,20022,-55
2022-03-24 21:52:02,24.15,17.27,8.70,55.40,1039857,28,20088,-56
2022-03-24 21:52:33,25.83,17.88,8.70,55.40,1039768,28,20395,-56
2022-03-24 21:53:03,25.33,17.73,8.70,55.40,1039994,28,20071,-56
2022-03-24 21:53:34,31.95,18.60,8.60,55.40,1039723,28,20036,-56
2022-03-24 21:54:05,26.38,18.10,8.60,55.40,1040097,28,20022,-52
2022-03-24 21:54:35,29.48,18.27,8.60,55.70,1040160,28,20416,-51
2022-03-24 21:55:07,25.45,17.77,8.60,55.80,1035462,28,20022,-53
2022-03-24 21:55:41,30.10,18.88,8.60,55.80,1035635,28,20006,-55
2022-03-24 21:56:12,26.88,17.60,8.60,56.00,1035461,28,20526,-54
2022-03-24 21:56:42,30.02,18.52,8.60,56.00,1036229,28,20408,-54
2022-03-24 21:57:13,26.92,17.17,8.60,56.00,1040005,28,20022,-52
2022-03-24 21:57:44,27.73,18.35,8.60,56.00,1039906,28,20462,-52
2022-03-24 21:58:15,25.58,17.98,8.60,56.10,1040040,28,20018,-54
2022-03-24 21:58:46,28.85,18.98,8.60,56.10,1039736,28,20032,-53
2022-03-24 21:59:16,32.28,18.92,8.50,56.20,1039898,28,20038,-52
2022-03-24 21:59:47,28.65,18.48,8.50,56.30,1039571,28,20118,-55
2022-03-24 22:00:21,29.23,18.10,8.50,56.40,1039647,28,20379,-52
2022-03-24 22:00:52,27.33,19.05,8.50,56.60,1039583,28,20124,-53
2022-03-24 22:01:23,28.15,17.88,8.50,56.60,1039677,28,20083,-53
2022-03-24 22:01:53,28.58,18.73,8.50,56.70,1039875,28,20545,-51
2022-03-24 22:02:24,28.33,18.40,8.50,56.60,1039891,28,20021,-53
2022-03-24 22:02:55,29.90,18.30,8.40,56.70,1039784,28,20015,-52
2022-03-24 22:03:26,26.35,18.38,8.40,56.70,1039905,28,20061,-55
2022-03-24 22:03:56,29.63,19.77,8.40,56.70,1040001,28,20009,-56
2022-03-24 22:04:27,27.98,19.63,8.40,57.10,1039971,28,20015,-52
2022-03-24 22:04:58,32.33,20.13,8.40,57.20,1039864,28,20067,-55
2022-03-24 22:05:28,28.92,18.02,8.40,57.30,1039843,28,20010,-51
2022-03-24 22:05:59,28.30,18.83,8.40,57.50,1039864,28,20025,-51
2022-03-24 22:06:33,30.42,19.83,8.30,57.50,1039928,28,20039,-53
2022-03-24 22:07:04,26.63,18.73,8.30,57.50,1040091,28,20029,-53
2022-03-24 22:07:35,30.50,19.08,8.30,57.60,1039874,28,20017,-55
2022-03-24 22:08:06,31.42,19.88,8.30,57.80,1040033,28,20132,-54
2022-03-24 22:08:36,29.17,19.45,8.30,58.00,1039760,28,20375,-52
2022-03-24 22:09:08,29.92,19.40,8.30,58.20,1039978,28,20023,-53
2022-03-24 22:09:38,32.53,19.95,8.30,58.30,1040002,28,20022,-52
2022-03-24 22:10:10,29.83,18.80,8.30,58.40,1040063,28,20451,-51
2022-03-24 22:10:41,31.23,20.15,8.30,58.50,1039879,28,20017,-52
2022-03-24 22:11:11,32.13,20.30,8.30,58.50,1039965,28,20092,-52
2022-03-24 22:11:42,28.20,20.17,8.20,58.80,1039828,28,20017,-54
2022-03-24 22:12:13,27.80,19.65,8.30,58.90,1040058,28,20020,-56
2022-03-24 22:12:44,30.90,19.63,8.20,58.90,1039794,28,20403,-51
2022-03-24 22:13:15,28.92,18.75,8.20,59.00,1039925,28,20017,-51
2022-03-24 22:13:45,30.30,18.92,8.20,59.20,1039711,28,20482,-53
2022-03-24 22:14:16,28.05,19.77,8.20,59.30,1039906,28,20050,-56
2022-03-24 22:14:47,29.90,19.77,8.10,59.30,1039872,28,20485,-55
2022-03-24 22:15:18,30.73,20.63,8.10,59.50,1039925,28,20025,-52
2022-03-24 22:15:49,31.30,20.73,8.10,59.80,1039806,28,20021,-53
2022-03-24 22:16:19,31.20,21.45,8.10,59.80,1039944,28,20013,-54
2022-03-24 22:16:51,31.83,19.70,8.20,60.00,1039837,28,20039,-55
2022-03-24 22:17:21,34.05,20.02,8.10,60.00,1039524,28,20013,-55
2022-03-24 22:17:52,34.20,20.33,8.10,59.90,1039480,28,20116,-54
2022-03-24 22:18:23,31.35,20.30,8.00,59.90,1039652,28,20010,-51
2022-03-24 22:18:53,31.95,19.83,8.00,60.10,1039508,28,20160,-51
2022-03-24 22:19:24,32.83,20.30,8.00,60.40,1040000,28,20455,-52
2022-03-24 22:19:55,28.13,20.08,8.00,60.40,1039687,28,20030,-54
2022-03-24 22:20:26,28.85,20.17,8.00,60.50,1039488,28,20070,-51
2022-03-24 22:20:56,29.27,19.35,8.00,60.60,1039526,28,20024,-51
2022-03-24 22:21:27,30.23,20.73,8.00,60.60,1035292,28,20545,-54
2022-03-24 22:21:58,32.55,20.85,7.90,60.60,1035629,28,20359,-53
2022-03-24 22:22:29,32.38,20.42,8.00,60.90,1039445,28,20402,-51
2022-03-24 22:23:00,37.17,20.55,7.90,61.00,1039463,28,20021,-56
2022-03-24 22:23:31,34.47,20.33,7.90,61.00,1039831,28,20025,-51
2022-03-24 22:24:02,32.20,20.73,7.90,61.20,1039871,28,20047,-54
2022-03-24 22:24:33,33.47,20.50,7.90,61.40,1039266,28,20026,-50
2022-03-24 22:25:04,31.90,21.02,7.90,61.60,1039168,28,20414,-56
2022-03-24 22:25:36,40.17,21.35,7.90,61.60,1039498,28,20014,-55
2022-03-24 22:26:07,36.13,22.10,7.90,61.80,1039539,28,20543,-55
2022-03-24 22:26:38,34.03,20.75,7.90,61.90,1039831,28,20032,-55
2022-03-24 22:27:09,33.00,21.02,8.00,62.10,1039748,28,20017,-52
2022-03-24 22:27:41,29.33,20.50,7.90,62.00,1039752,28,20037,-55
2022-03-24 22:28:11,35.03,22.20,7.90,62.00,1039922,28,20456,-55
2022-03-24 22:28:42,30.52,21.05,7.90,62.30,1039632,28,20096,-54
2022-03-24 22:29:13,36.50,21.48,7.90,62.40,1039844,28,20037,-53
2022-03-24 22:29:43,36.25,21.70,7.80,62.60,1039790,28,20018,-56
2022-03-24 22:30:14,32.75,21.60,7.80,62.60,1039811,28,20028,-54
2022-03-24 22:30:45,32.80,20.55,7.80,62.70,1039871,28,20332,-56
2022-03-24 22:31:18,31.23,22.02,7.80,62.70,1039323,28,20026,-52
2022-03-24 22:31:49,33.70,21.75,7.80,62.80,1039499,28,20048,-54
2022-03-24 22:32:20,31.70,20.90,7.80,63.00,1039589,28,20028,-55
2022-03-24 22:32:51,33.67,21.00,7.80,63.20,1039626,28,20018,-56
2022-03-24 22:33:22,32.83,21.75,7.80,63.30,1039446,28,20021,-56
2022-03-24 22:33:53,32.20,21.70,7.80,63.50,1039476,28,20474,-56
2022-03-24 22:34:24,33.08,21.55,7.80,63.60,1035469,28,20022,-55
2022-03-24 22:34:54,31.80,22.27,7.70,63.60,1035703,28,20104,-55
2022-03-24 22:35:25,33.17,21.05,7.70,63.60,1039465,28,20075,-56
2022-03-24 22:35:55,33.05,20.80,7.70,63.60,1039505,28,20017,-55
2022-03-24 22:36:26,31.55,20.88,7.70,63.70,1039784,28,20464,-56
2022-03-24 22:36:57,31.83,21.67,7.70,63.70,1039928,28,20021,-56
2022-03-24 22:37:28,34.30,22.10,7.70,63.80,1039939,28,20009,-54
2022-03-24 22:37:58,32.75,21.50,7.70,64.00,1039823,28,20109,-56
2022-03-24 22:38:29,32.22,21.13,7.70,64.10,1039689,28,20030,-53
2022-03-24 22:39:00,32.95,22.00,7.70,64.10,1039691,28,20079,-55
2022-03-24 22:39:31,34.25,22.95,7.70,64.40,1039780,28,20017,-54
2022-03-24 22:40:03,36.35,22.83,7.70,64.30,1039355,28,20053,-54
2022-03-24 22:40:34,31.15,21.65,7.60,64.60,1039518,28,20364,-56
2022-03-24 22:41:05,32.50,21.90,7.60,64.70,1039516,28,20162,-56
2022-03-24 22:41:35,35.70,22.65,7.60,64.70,1039602,28,20009,-56
2022-03-24 22:42:08,35.72,21.48,7.60,65.00,1039696,28,20017,-53
2022-03-24 22:42:39,35.95,22.80,7.60,65.20,1039765,28,20013,-54
2022-03-24 22:43:10,34.10,22.13,7.60,65.50,1039860,28,20026,-56
2022-03-24 22:43:41,36.05,22.80,7.50,65.40,1039913,28,20025,-57
2022-03-24 22:44:11,37.30,22.38,7.50,65.50,1039924,28,20018,-56
2022-03-24 22:44:43,36.75,24.35,7.50,65.70,1039709,28,20013,-56
2022-03-24 22:45:14,35.65,22.30,7.50,65.70,1039961,28,20104,-57
2022-03-24 22:45:45,35.47,23.63,7.50,65.70,1039768,28,20042,-54
2022-03-24 22:46:16,32.55,22.10,7.50,65.90,1039865,28,20064,-56
2022-03-24 22:46:47,35.63,22.35,7.50,66.10,1039879,28,20017,-54
2022-03-24 22:47:17,36.60,22.40,7.50,66.20,1039904,28,20021,-55
2022-03-24 22:47:49,33.25,22.27,7.50,66.20,1039887,28,20040,-53
2022-03-24 22:48:20,36.70,23.38,7.40,66.30,1039767,28,20481,-57
2022-03-24 22:48:52,34.58,22.40,7.50,66.50,1039202,28,20013,-55
2022-03-24 22:49:23,36.15,23.08,7.40,66.50,1039916,28,20483,-54
2022-03-24 22:49:54,30.85,21.95,7.40,66.50,1039692,28,20118,-56
2022-03-24 22:50:25,33.25,22.92,7.40,66.60,1039590,28,20041,-53
2022-03-24 22:50:56,34.05,22.33,7.40,66.80,1039831,28,20018,-56
2022-03-24 22:51:26,33.45,22.42,7.40,66.80,1039789,28,20075,-56
2022-03-24 22:51:57,35.08,23.08,7.30,66.70,1040017,28,20014,-56
2022-03-24 22:52:28,33.97,23.23,7.40,66.80,1039630,28,20478,-57
2022-03-24 22:53:02,38.42,21.77,7.30,67.00,1039307,28,20025,-55
2022-03-24 22:53:33,34.45,21.85,7.30,67.00,1039405,28,20472,-55
2022-03-24 22:54:04,35.97,22.48,7.30,67.10,1039510,28,20025,-56
2022-03-24 22:54:36,33.15,21.98,7.30,67.10,1039587,28,20025,-55
2022-03-24 22:55:09,33.28,21.65,7.20,67.00,1039533,28,20092,-58
2022-03-24 22:55:40,35.10,21.98,7.30,67.20,1039480,28,20017,-56
2022-03-24 22:56:11,35.55,22.85,7.20,67.00,1039840,28,20022,-55
2022-03-24 22:56:43,38.03,23.42,7.30,67.00,1039828,28,20021,-55
2022-03-24 22:57:14,36.55,22.30,7.30,67.00,1039653,28,20491,-56
2022-03-24 22:57:45,37.05,22.75,7.30,67.20,1039521,28,20053,-56
2022-03-24 22:58:17,35.25,22.75,7.20,67.20,1039626,28,20014,-56
2022-03-24 22:58:48,34.70,22.92,7.30,67.40,1039507,28,20395,-52
2022-03-24 22:59:20,35.42,21.95,7.20,67.40,1039653,28,20028,-56
2022-03-24 22:59:51,36.58,22.38,7.20,67.50,1039684,28,20017,-56
2022-03-24 23:00:27,36.83,22.80,7.20,67.50,1039719,28,20085,-54
2022-03-24 23:00:58,36.33,23.48,7.30,67.60,1039866,28,20744,-52
2022-03-24 23:01:28,33.53,22.92,7.20,67.50,1039754,28,20010,-54
2022-03-24 23:01:59,38.42,22.77,7.20,67.50,1039714,28,20028,-56
2022-03-24 23:02:30,33.50,23.00,7.20,67.50,1039593,28,20479,-56
2022-03-24 23:03:03,35.08,22.58,7.20,67.50,1039799,28,20428,-55
2022-03-24 23:03:35,39.40,23.35,7.20,67.40,1039909,28,20096,-56
2022-03-24 23:04:06,34.95,23.00,7.10,67.30,1040043,28,20009,-55
2022-03-24 23:04:38,37.78,22.98,7.10,67.30,1039819,28,20025,-55
2022-03-24 23:05:09,35.35,22.60,7.10,67.30,1039648,28,20014,-55
2022-03-24 23:05:40,32.05,21.92,7.10,67.10,1039644,28,20022,-53
2022-03-24 23:06:12,32.65,22.42,7.10,67.00,1039655,28,20009,-57
2022-03-24 23:06:43,32.30,21.63,7.10,66.80,1039956,28,20013,-57
2022-03-24 23:07:14,34.83,22.40,7.00,66.90,1039934,28,20063,-52
2022-03-24 23:07:46,35.67,23.10,7.00,67.20,1039622,28,20411,-53
2022-03-24 23:08:16,32.47,21.42,7.00,67.30,1039696,28,20041,-56
2022-03-24 23:08:47,33.05,22.00,7.00,67.30,1039760,28,20013,-54
2022-03-24 23:09:18,29.85,21.55,7.00,67.20,1039762,28,20046,-56
2022-03-24 23:09:49,34.88,22.77,7.00,67.20,1040097,28,20018,-56
2022-03-24 23:10:20,36.58,22.70,6.90,67.20,1039482,28,20024,-56
2022-03-24 23:10:50,35.35,22.10,6.90,67.20,1039392,28,20010,-53
2022-03-24 23:11:21,33.75,22.65,6.90,67.20,1039526,28,20010,-55
2022-03-24 23:11:52,31.88,21.17,6.90,67.40,1039562,28,20083,-53
2022-03-24 23:12:23,34.45,21.63,6.90,67.50,1040216,28,20017,-56
2022-03-24 23:12:55,30.10,21.38,6.90,67.50,1040107,28,20086,-54
2022-03-24 23:13:25,32.53,20.92,6.90,67.60,1039680,28,20017,-53
2022-03-24 23:13:57,32.75,20.85,6.90,67.70,1039950,28,20028,-55
2022-03-24 23:14:28,37.10,22.25,6.90,67.70,1039702,28,20014,-53
2022-03-24 23:14:58,32.50,20.67,6.80,67.90,1039890,28,20407,-57
2022-03-24 23:15:29,36.63,22.38,6.80,67.90,1039720,28,20021,-56
2022-03-24 23:16:00,31.17,22.15,6.80,68.20,1039871,28,20480,-53
2022-03-24 23:16:30,31.27,21.48,6.80,68.50,1039802,28,20100,-55
2022-03-24 23:17:01,38.50,21.98,6.80,68.70,1040000,28,20045,-55
2022-03-24 23:17:32,36.38,22.15,6.80,68.70,1039727,28,20014,-56
2022-03-24 23:18:03,34.75,21.50,6.80,68.70,1039608,28,20084,-55
2022-03-24 23:18:34,35.30,21.50,6.80,68.60,1039176,28,20085,-55
2022-03-24 23:19:05,30.45,21.27,6.80,68.80,1039576,28,20098,-56
2022-03-24 23:19:36,35.20,22.05,6.80,68.80,1039486,28,20029,-56
2022-03-24 23:20:09,36.13,21.38,6.80,68.70,1039793,28,20422,-57
2022-03-24 23:20:39,40.15,21.08,6.80,68.60,1039797,28,20390,-56
2022-03-24 23:21:10,36.08,21.35,6.80,68.80,1039946,28,20097,-56
2022-03-24 23:21:41,32.67,20.83,6.70,68.70,1039734,28,20035,-56
2022-03-24 23:22:12,31.10,20.40,6.80,68.70,1039748,28,20018,-56
2022-03-24 23:22:48,33.33,21.33,6.70,68.70,1039660,28,20029,-52
2022-03-24 23:23:19,29.17,20.92,6.80,68.90,1039780,28,20021,-55
2022-03-24 23:23:50,29.80,20.30,6.80,68.70,1039972,28,20492,-56
2022-03-24 23:24:21,31.15,21.08,6.70,68.40,1039684,28,20068,-56
2022-03-24 23:24:51,31.70,19.98,6.70,68.40,1039769,28,20087,-57
2022-03-24 23:25:23,30.83,20.30,6.70,68.40,1040004,28,20045,-52
2022-03-24 23:25:54,31.95,20.48,6.70,68.40,1039734,28,20014,-53
2022-03-24 23:26:27,33.17,21.58,6.70,68.50,1039329,28,20013,-55
2022-03-24 23:26:58,30.90,20.63,6.70,68.50,1039427,28,20431,-53
2022-03-24 23:27:29,30.77,19.65,6.70,68.40,1039585,28,20109,-54
2022-03-24 23:27:59,33.22,20.48,6.70,68.30,1039549,28,20102,-56
2022-03-24 23:28:30,26.75,19.33,6.60,68.40,1039707,28,20109,-56
2022-03-24 23:29:01,29.00,20.50,6.70,68.50,1039853,28,20076,-55
2022-03-24 23:29:32,30.70,20.27,6.60,68.40,1035652,28,20018,-56
2022-03-24 23:30:04,27.42,19.83,6.60,68.30,1035396,28,20014,-55
2022-03-24 23:30:36,33.65,20.45,6.60,68.20,1035363,28,20073,-54
2022-03-24 23:31:07,28.48,19.40,6.60,68.30,1035787,28,20080,-55
2022-03-24 23:31:38,31.80,20.58,6.60,68.50,1039699,28,20099,-54
2022-03-24 23:32:09,31.77,19.42,6.60,68.70,1039797,28,20482,-55
2022-03-24 23:32:40,29.15,19.95,6.60,68.80,1039579,28,20029,-51
2022-03-24 23:33:11,32.58,21.08,6.60,69.00,1040016,28,20032,-53
2022-03-24 23:33:42,30.08,20.85,6.60,69.00,1039793,28,20028,-54
2022-03-24 23:34:13,30.73,20.90,6.60,69.10,1039341,28,20024,-52
2022-03-24 23:34:44,28.95,20.63,6.50,69.00,1039564,28,20071,-52
2022-03-24 23:35:14,31.35,19.95,6.60,69.30,1039507,28,20022,-52
2022-03-24 23:35:45,30.65,20.48,6.50,69.40,1039755,28,20017,-54
2022-03-24 23:36:17,32.03,21.45,6.50,69.70,1043673,28,20416,-52
2022-03-24 23:36:48,30.58,20.48,6.50,69.70,1043299,28,20025,-53
2022-03-24 23:37:19,29.42,20.50,6.50,69.90,1039958,28,20387,-56
2022-03-24 23:37:49,30.35,20.23,6.50,70.10,1040640,28,20115,-52
2022-03-24 23:38:20,30.85,19.98,6.50,70.20,1040834,28,20024,-55
2022-03-24 23:38:51,29.92,20.08,6.40,70.20,1040390,28,20021,-54
2022-03-24 23:39:21,29.70,20.65,6.40,70.30,1040601,28,20557,-53
2022-03-24 23:39:52,31.98,20.02,6.40,70.50,1040623,28,20068,-54
2022-03-24 23:40:23,32.28,20.92,6.40,70.50,1040797,28,20026,-57
2022-03-24 23:40:54,27.55,20.17,6.40,70.40,1040644,28,20022,-54
2022-03-24 23:41:24,29.65,20.23,6.40,70.60,1040624,28,20108,-51
2022-03-24 23:41:55,30.88,20.15,6.40,70.60,1040198,28,20020,-55
2022-03-24 23:42:26,31.30,20.27,6.40,70.70,1040140,28,20018,-52
2022-03-24 23:42:57,29.65,19.58,6.40,70.60,1040100,28,20013,-55
2022-03-24 23:43:27,28.38,19.75,6.40,70.60,1040128,28,20010,-56
2022-03-24 23:43:58,30.10,20.95,6.30,70.20,1040422,28,20024,-55
2022-03-24 23:44:29,29.33,19.52,6.40,70.30,1040583,28,20013,-56
2022-03-24 23:45:00,29.88,20.42,6.30,70.20,1039988,28,20017,-55
2022-03-24 23:45:31,30.15,19.35,6.30,70.20,1040053,28,20025,-53
2022-03-24 23:46:02,28.35,19.27,6.30,70.20,1040130,28,20010,-54
2022-03-24 23:46:35,32.58,20.83,6.20,70.40,1040101,28,20021,-54
2022-03-24 23:47:06,29.65,19.13,6.20,70.60,1040445,28,20097,-54
2022-03-24 23:47:36,29.55,18.75,6.20,70.60,1040379,28,20311,-54
2022-03-24 23:48:07,30.88,20.27,6.20,70.60,1040469,28,20027,-55
2022-03-24 23:48:38,28.27,19.05,6.20,70.60,1040323,28,20083,-56
2022-03-24 23:49:10,27.08,19.15,6.20,70.50,1040455,28,20048,-55
2022-03-24 23:49:41,29.52,19.80,6.20,70.60,1040285,28,20072,-55
2022-03-24 23:50:12,28.80,19.30,6.20,70.60,1040512,28,20064,-52
2022-03-24 23:50:43,29.65,19.38,6.10,70.40,1040670,28,20410,-53
2022-03-24 23:51:15,30.90,19.60,6.10,70.30,1040646,28,20014,-58
2022-03-24 23:51:46,28.35,19.42,6.10,70.30,1040564,28,20067,-55
2022-03-24 23:52:17,31.83,19.63,6.10,70.40,1040473,28,20518,-56
2022-03-24 23:52:48,29.02,20.50,6.10,70.40,1040428,28,20021,-54
2022-03-24 23:53:18,30.05,19.38,6.10,70.40,1040139,28,20018,-57
2022-03-24 23:53:49,31.02,20.52,6.10,70.40,1040081,28,20029,-56
2022-03-24 23:54:21,31.33,19.83,6.00,70.50,1040209,28,20443,-57
2022-03-24 23:54:52,28.83,19.75,6.00,70.60,1040099,28,20490,-54
2022-03-24 23:55:25,33.08,20.05,6.00,70.60,1040139,28,20017,-54
2022-03-24 23:55:56,32.85,20.08,6.00,70.60,1040124,28,20020,-56
2022-03-24 23:56:28,29.92,19.98,6.00,70.70,1040154,28,20367,-55
2022-03-24 23:57:01,30.40,19.70,6.00,70.60,1040178,28,20014,-56
2022-03-24 23:57:31,31.17,19.08,6.00,70.60,1040349,28,20057,-56
2022-03-24 23:58:02,26.95,19.17,6.00,70.40,1040394,28,20009,-57
2022-03-24 23:58:34,27.98,18.58,6.00,70.60,1040183,28,20030,-55
2022-03-24 23:59:05,27.77,18.63,6.00,70.60,1040353,28,20032,-56
2022-03-24 23:59:37,29.00,19.85,5.90,70.50,1040367,28,20066,-54