2022-03-24 00:00:00,1999.90,999.90,3.10,99.90,1044405,28,20470,-55
2022-03-24 00:00:31,1999.90,999.90,3.20,99.90,1044546,28,20021,-51
2022-03-24 00:01:02,1999.90,999.90,3.10,99.90,1044470,28,20154,-55
2022-03-24 00:01:32,1999.90,999.90,3.20,99.90,1044510,28,20025,-54
2022-03-24 00:02:03,1999.90,999.90,3.10,99.90,1044380,28,20100,-51
2022-03-24 00:02:34,1999.90,999.90,3.10,99.90,1044417,28,20540,-54
2022-03-24 00:03:06,1999.90,999.90,3.10,99.90,1044447,28,20017,-55
2022-03-24 00:03:36,1999.90,999.90,3.10,99.90,1044509,28,20017,-53
2022-03-24 00:04:07,1999.90,999.90,3.10,99.90,1044356,28,20014,-55
2022-03-24 00:04:38,1999.90,999.90,3.10,99.90,1044449,28,20021,-54
2022-03-24 00:05:11,1999.90,999.90,3.10,99.90,1044492,28,20017,-54
2022-03-24 00:05:41,1999.90,999.90,3.10,99.90,1044480,28,20544,-54
2022-03-24 00:06:13,1999.90,999.90,3.10,99.90,1044292,28,20025,-50
2022-03-24 00:06:44,1999.90,999.90,3.20,99.90,1044428,28,20092,-51
2022-03-24 00:07:14,1999.90,999.90,3.20,99.90,1044467,28,20477,-54
2022-03-24 00:07:45,1999.90,999.90,3.20,99.90,1044082,28,20021,-53
2022-03-24 00:08:16,1999.90,999.90,3.20,99.90,1044150,28,20096,-52
2022-03-24 00:08:46,1999.90,999.90,3.20,99.90,1044100,28,20035,-51
2022-03-24 00:09:17,1999.90,999.90,3.20,99.90,1044142,28,20017,-55
2022-03-24 00:09:48,1999.90,999.90,3.20,99.90,1044379,28,20055,-52
2022-03-24 00:10:18,1999.90,999.90,3.20,99.90,1044033,28,20048,-54
2022-03-24 00:10:49,1999.90,999.90,3.20,99.90,1044451,28,20490,-52
2022-03-24 00:11:21,1999.90,999.90,3.20,99.90,1044444,28,20049,-55
2022-03-24 00:11:51,1999.90,999.90,3.20,99.90,1044480,28,20381,-54
2022-03-24 00:12:22,1999.90,999.90,3.10,99.90,1044334,28,20029,-52
2022-03-24 00:12:55,1999.90,999.90,3.10,99.90,1044413,28,20374,-53
2022-03-24 00:13:26,1999.90,999.90,3.10,99.90,1044122,28,20017,-55
2022-03-24 00:13:57,1999.90,999.90,3.20,99.90,1044099,28,20037,-54
2022-03-24 00:14:27,1999.90,999.90,3.20,99.90,1044046,28,20029,-54
2022-03-24 00:14:58,1999.90,999.90,3.10,99.90,1044103,28,20045,-55
2022-03-24 00:15:29,1999.90,999.90,3.20,99.90,1044459,28,20009,-53
2022-03-24 00:16:00,1999.90,999.90,3.10,99.90,1044409,28,20057,-54
2022-03-24 00:16:31,1999.90,999.90,3.10,99.90,1044322,28,20013,-55
2022-03-24 00:17:02,1999.90,999.90,3.10,99.90,1044428,28,20027,-54
2022-03-24 00:17:33,1999.90,999.90,3.00,99.90,1044458,28,20067,-53
2022-03-24 00:18:05,1999.90,999.90,3.00,99.90,1044389,28,20426,-53
2022-03-24 00:18:35,1999.90,999.90,3.00,99.90,1044292,28,20368,-53
2022-03-24 00:19:07,1999.90,999.90,3.00,99.90,1044434,28,20096,-54
2022-03-24 00:19:38,1999.90,999.90,3.00,99.90,1043953,28,20053,-54
2022-03-24 00:20:10,1999.90,999.90,2.90,99.90,1044166,28,20028,-55
2022-03-24 00:20:40,1999.90,999.90,2.90,99.90,1043975,28,20060,-55
2022-03-24 00:21:11,1999.90,999.90,2.80,99.90,1044171,28,20017,-55
2022-03-24 00:21:43,1999.90,999.90,2.80,99.90,1044380,28,20017,-54
2022-03-24 00:22:13,1999.90,999.90,2.80,99.90,1044491,28,20469,-52
2022-03-24 00:22:44,1999.90,999.90,2.80,99.90,1044224,28,20005,-53
2022-03-24 00:23:14,1999.90,999.90,2.70,99.90,1044420,28,20092,-53
2022-03-24 00:23:45,1999.90,999.90,2.70,99.90,1044435,28,20013,-54
2022-03-24 00:24:16,1999.90,999.90,2.70,99.90,1044514,28,20047,-54
2022-03-24 00:24:47,1999.90,999.90,2.70,99.90,1044315,28,20101,-52
2022-03-24 00:25:18,1999.90,999.90,2.70,99.90,1044089,28,20023,-53
2022-03-24 00:25:49,1999.90,999.90,2.60,99.90,1044403,28,20044,-55
2022-03-24 00:26:20,1999.90,999.90,2.60,99.90,1044451,28,20032,-54
2022-03-24 00:26:51,1999.90,999.90,2.60,99.90,1044268,28,20017,-55
2022-03-24 00:27:22,1999.90,999.90,2.60,99.90,1044386,28,20013,-55
2022-03-24 00:27:52,1999.90,999.90,2.60,99.90,1044425,28,20099,-55
2022-03-24 00:28:23,1999.90,999.90,2.60,99.90,1044090,28,20416,-54
2022-03-24 00:28:53,1999.90,999.90,2.60,99.90,1044025,28,20015,-55
2022-03-24 00:29:24,1999.90,999.90,2.60,99.90,1044112,28,20025,-55
2022-03-24 00:29:55,1999.90,999.90,2.60,99.90,1044117,28,20542,-55
2022-03-24 00:30:26,1999.90,999.90,2.60,99.90,1044431,28,20096,-54
2022-03-24 00:30:57,1999.90,999.90,2.60,99.90,1044240,28,20019,-54
2022-03-24 00:31:29,1999.90,999.90,2.50,99.90,1044438,28,20013,-55
2022-03-24 00:31:59,1999.90,999.90,2.50,99.90,1044311,28,20017,-55
2022-03-24 00:32:30,1999.90,999.90,2.50,99.90,1044340,28,20477,-55
2022-03-24 00:33:00,1999.90,999.90,2.50,99.90,1044379,28,20063,-55
2022-03-24 00:33:32,1999.90,999.90,2.50,99.90,1044345,28,20033,-53
2022-03-24 00:34:03,1999.90,999.90,2.50,99.90,1044383,28,20559,-54
2022-03-24 00:34:33,1999.90,999.90,2.50,99.90,1044436,28,20104,-55
2022-03-24 00:35:05,1999.90,999.90,2.50,99.90,1044364,28,20377,-55
2022-03-24 00:35:37,1999.90,999.90,2.40,99.90,1044354,28,20033,-54
2022-03-24 00:36:11,1999.90,999.90,2.40,99.90,1044320,28,20049,-54
2022-03-24 00:36:42,1999.90,999.90,2.40,99.90,1044100,28,20017,-54
2022-03-24 00:37:13,1999.90,999.90,2.40,99.90,1044103,28,20033,-55
2022-03-24 00:37:44,1999.90,999.90,2.40,99.90,1044057,28,20029,-54
2022-03-24 00:38:15,1999.90,999.90,2.40,99.90,1044074,28,20043,-55
2022-03-24 00:38:46,1999.90,999.90,2.40,99.90,1044427,28,20492,-52
2022-03-24 00:39:17,1999.90,999.90,2.40,99.90,1044144,28,20021,-53
2022-03-24 00:39:48,1999.90,999.90,2.40,99.90,1044810,28,20033,-54
2022-03-24 00:40:18,1999.90,999.90,2.40,99.90,1044597,28,20032,-55
2022-03-24 00:40:49,1999.90,999.90,2.30,99.90,1040898,28,20128,-55
2022-03-24 00:41:21,1999.90,999.90,2.30,99.90,1044905,28,20053,-54
2022-03-24 00:41:51,1999.90,999.90,2.30,99.90,1044798,28,20025,-54
2022-03-24 00:42:23,1999.90,999.90,2.30,99.90,1044923,28,20048,-54
2022-03-24 00:42:53,1999.90,999.90,2.30,99.90,1045145,28,20021,-54
2022-03-24 00:43:24,1999.90,999.90,2.30,99.90,1044818,28,20127,-54
2022-03-24 00:43:56,1999.90,999.90,2.20,99.90,1044714,28,20578,-55
2022-03-24 00:44:27,1999.90,999.90,2.30,99.90,1044900,28,20021,-55
2022-03-24 00:44:57,1999.90,999.90,2.20,99.90,1044847,28,20025,-52
2022-03-24 00:45:29,1999.90,999.90,2.20,99.90,1045158,28,20025,-52
2022-03-24 00:46:00,1999.90,999.90,2.20,99.90,1044710,28,20032,-55
2022-03-24 00:46:31,1999.90,999.90,2.20,99.90,1044893,28,20076,-55
2022-03-24 00:47:03,1999.90,999.90,2.20,99.90,1040681,28,20030,-54
2022-03-24 00:47:35,1999.90,999.90,2.20,99.90,1041210,28,20033,-55
2022-03-24 00:48:06,1999.90,999.90,2.20,99.90,1044766,28,20021,-53
2022-03-24 00:48:37,1999.90,999.90,2.20,99.90,1044890,28,20264,-55
2022-03-24 00:49:07,1999.90,999.90,2.30,99.90,1045168,28,20096,-54
2022-03-24 00:49:38,1999.90,999.90,2.30,99.90,1045130,28,20025,-55
2022-03-24 00:50:11,1999.90,999.90,2.30,99.90,1045040,28,20036,-54
2022-03-24 00:50:41,1999.90,999.90,2.20,99.90,1045164,28,20024,-55
2022-03-24 00:51:12,1999.90,999.90,2.20,99.90,1045123,28,20025,-57
2022-03-24 00:51:44,1999.90,999.90,2.20,99.90,1045146,28,20029,-55
2022-03-24 00:52:14,1999.90,999.90,2.20,99.90,1044851,28,20469,-54
2022-03-24 00:52:46,1999.90,999.90,2.20,99.90,1045110,28,20100,-55
2022-03-24 00:53:16,1999.90,999.90,2.20,99.90,1045103,28,20017,-55
2022-03-24 00:53:47,1999.90,999.90,2.20,99.90,1045164,28,20090,-55
2022-03-24 00:54:18,1999.90,999.90,2.20,99.90,1045035,28,20021,-55
2022-03-24 00:54:48,1999.90,999.90,2.20,99.90,1045094,28,20078,-53
2022-03-24 00:55:20,1999.90,999.90,2.20,99.90,1044888,28,20545,-55
2022-03-24 00:55:51,1999.90,999.90,2.20,99.90,1045152,28,20021,-55
2022-03-24 00:56:23,1999.90,999.90,2.20,99.90,1045052,28,20037,-54
2022-03-24 00:56:53,1999.90,999.90,2.20,99.90,1045032,28,20013,-54
2022-03-24 00:57:24,1999.90,999.90,2.20,99.90,1045182,28,20029,-55
2022-03-24 00:57:55,1999.90,999.90,2.20,99.90,1045089,28,20389,-55
2022-03-24 00:58:26,1999.90,999.90,2.20,99.90,1044984,28,20024,-55
2022-03-24 00:58:56,1999.90,999.90,2.20,99.90,1044680,28,20417,-56
2022-03-24 00:59:27,1999.90,999.90,2.20,99.90,1044804,28,20111,-55
2022-03-24 00:59:58,1999.90,999.90,2.20,99.90,1044719,28,20354,-55
2022-03-24 01:00:30,1999.90,999.90,2.20,99.90,1044717,28,20017,-57
2022-03-24 01:01:04,1999.90,999.90,2.20,99.90,1045090,28,20025,-55
2022-03-24 01:01:34,1999.90,999.90,2.20,99.90,1045116,28,20028,-54
2022-03-24 01:02:09,1999.90,999.90,2.20,99.90,1045077,28,20017,-53
2022-03-24 01:02:40,1999.90,999.90,2.20,99.90,1044877,28,20021,-55
2022-03-24 01:03:12,1999.90,999.90,2.20,99.90,1045034,28,20036,-49
2022-03-24 01:03:43,1999.90,999.90,2.20,99.90,1045067,28,20260,-50
2022-03-24 01:04:14,1999.90,999.90,2.10,99.90,1045115,28,20025,-54
2022-03-24 01:04:45,1999.90,999.90,2.10,99.90,1044893,28,20155,-54
2022-03-24 01:05:16,1999.90,999.90,2.10,99.90,1045105,28,20035,-54
2022-03-24 01:05:48,1999.90,999.90,2.10,99.90,1045057,28,20021,-51
2022-03-24 01:06:18,1999.90,999.90,2.10,99.90,1045151,28,20029,-50
2022-03-24 01:06:49,1999.90,999.90,2.10,99.90,1044880,28,20108,-51
2022-03-24 01:07:20,1999.90,999.90,2.00,99.90,1045080,28,20108,-52
2022-03-24 01:07:50,1999.90,999.90,2.00,99.90,1045012,28,20012,-53
2022-03-24 01:08:22,1999.90,999.90,2.10,99.90,1045077,28,20398,-55
2022-03-24 01:08:53,1999.90,999.90,2.10,99.90,1044932,28,20025,-50
2022-03-24 01:09:24,1999.90,999.90,2.10,99.90,1044654,28,20036,-49
2022-03-24 01:09:54,1999.90,999.90,2.10,99.90,1044406,28,20028,-49
2022-03-24 01:10:25,1999.90,999.90,2.00,99.90,1044731,28,20028,-51
2022-03-24 01:10:56,1999.90,999.90,2.00,99.90,1044660,28,20032,-52
2022-03-24 01:11:26,1999.90,999.90,2.00,99.90,1045112,28,20053,-55
2022-03-24 01:11:57,1999.90,999.90,2.00,99.90,1045033,28,20111,-53
2022-03-24 01:12:28,1999.90,999.90,2.00,99.90,1044980,28,20029,-54
2022-03-24 01:12:59,1999.90,999.90,2.00,99.90,1044917,28,20070,-50
2022-03-24 01:13:31,1999.90,999.90,1.90,99.90,1045106,28,20431,-53
2022-03-24 01:14:02,1999.90,999.90,1.90,99.90,1044976,28,20025,-50
2022-03-24 01:14:35,1999.90,999.90,1.80,99.90,1045131,28,20497,-47
2022-03-24 01:15:08,1999.90,999.90,1.80,99.90,1044901,28,20074,-51
2022-03-24 01:15:38,1999.90,999.90,1.80,99.90,1045011,28,20029,-52
2022-03-24 01:16:09,1999.90,999.90,1.80,99.90,1045025,28,20151,-52
2022-03-24 01:16:40,1999.90,999.90,1.80,99.90,1044968,28,20013,-48
2022-03-24 01:17:15,1999.90,999.90,1.80,99.90,1044950,28,20029,-50
2022-03-24 01:17:47,1999.90,999.90,1.90,99.90,1044994,28,20493,-54
2022-03-24 01:18:19,1999.90,999.90,1.90,99.90,1045008,28,20086,-54
2022-03-24 01:18:50,1999.90,999.90,1.90,99.90,1044927,28,20032,-51
2022-03-24 01:19:21,1999.90,999.90,1.90,99.90,1044933,28,20025,-54
2022-03-24 01:19:52,1999.90,999.90,1.90,99.90,1044984,28,20381,-54
2022-03-24 01:20:23,1999.90,999.90,1.80,99.90,1045047,28,20055,-52
2022-03-24 01:20:54,1999.90,999.90,1.80,99.90,1044572,28,20121,-52
2022-03-24 01:21:25,1999.90,999.90,1.80,99.90,1044677,28,20048,-54
2022-03-24 01:21:56,1999.90,999.90,1.80,99.90,1044676,28,20147,-51
2022-03-24 01:22:27,1999.90,999.90,1.80,99.90,1044873,28,20059,-55
2022-03-24 01:22:59,1999.90,999.90,1.80,99.90,1044947,28,20021,-54
2022-03-24 01:23:30,1999.90,999.90,1.90,99.90,1044929,28,20021,-51
2022-03-24 01:24:01,1999.90,999.90,1.90,99.90,1044929,28,20036,-51
2022-03-24 01:24:32,1999.90,999.90,1.90,99.90,1045033,28,20028,-52
2022-03-24 01:25:06,1999.90,999.90,1.80,99.90,1044622,28,20047,-52
2022-03-24 01:25:37,1999.90,999.90,1.80,99.90,1045001,28,20045,-52
2022-03-24 01:26:08,1999.90,999.90,1.80,99.90,1044577,28,20039,-48
2022-03-24 01:26:38,1999.90,999.90,1.80,99.90,1044726,28,20028,-49
2022-03-24 01:27:10,1999.90,999.90,1.80,99.90,1044730,28,20025,-48
2022-03-24 01:27:41,1999.90,999.90,1.80,99.90,1044642,28,20350,-48
2022-03-24 01:28:13,1999.90,999.90,1.80,99.90,1045048,28,20032,-51
2022-03-24 01:28:44,1999.90,999.90,1.80,99.90,1044995,28,20021,-55
2022-03-24 01:29:14,1999.90,999.90,1.70,99.90,1044618,28,20033,-52
2022-03-24 01:29:45,1999.90,999.90,1.80,99.90,1044630,28,20025,-52
2022-03-24 01:30:16,1999.90,999.90,1.80,99.90,1044701,28,20036,-48
2022-03-24 01:30:46,1999.90,999.90,1.70,99.90,1044630,28,20015,-53
2022-03-24 01:31:17,1999.90,999.90,1.70,99.90,1045060,28,20032,-56
2022-03-24 01:31:48,1999.90,999.90,1.70,99.90,1044887,28,20483,-54
2022-03-24 01:32:19,1999.90,999.90,1.70,99.90,1043820,28,20032,-58
2022-03-24 01:32:49,1999.90,999.90,1.70,99.90,1046648,28,20052,-57
2022-03-24 01:33:22,1999.90,999.90,1.70,99.90,1049094,28,20023,-56
2022-03-24 01:33:53,1999.90,999.90,1.70,99.90,1048664,28,20021,-59
2022-03-24 01:34:24,1999.90,999.90,1.70,99.90,1048849,28,20150,-58
2022-03-24 01:34:56,1999.90,999.90,1.70,99.90,1048763,28,20747,-58
2022-03-24 01:35:26,1999.90,999.90,1.70,99.90,1048810,28,20393,-57
2022-03-24 01:35:57,1999.90,999.90,1.70,99.90,1048989,28,20020,-57
2022-03-24 01:36:27,1999.90,999.90,1.70,99.90,1049120,28,20051,-58
2022-03-24 01:36:59,1999.90,999.90,1.70,99.90,1049079,28,20020,-58
2022-03-24 01:37:30,1999.90,999.90,1.70,99.90,1049095,28,20024,-59
2022-03-24 01:38:00,1999.90,999.90,1.70,99.90,1048935,28,20032,-58
2022-03-24 01:38:32,1999.90,999.90,1.70,99.90,1049134,28,20052,-58
2022-03-24 01:39:02,1999.90,999.90,1.70,99.90,1049019,28,20024,-58
2022-03-24 01:39:33,1999.90,999.90,1.70,99.90,1049126,28,20040,-58
2022-03-24 01:40:06,1999.90,999.90,1.70,99.90,1048588,28,20055,-58
2022-03-24 01:40:37,1999.90,999.90,1.60,99.90,1049128,28,20036,-58
2022-03-24 01:41:07,1999.90,999.90,1.60,99.90,1048990,28,20028,-54
2022-03-24 01:41:40,1999.90,999.90,1.60,99.90,1049185,28,20041,-54
2022-03-24 01:42:11,1999.90,999.90,1.60,99.90,1048920,28,20078,-53
2022-03-24 01:42:43,1999.90,999.90,1.60,99.90,1049034,28,20433,-54
2022-03-24 01:43:14,1999.90,999.90,1.60,99.90,1048953,28,20081,-51
2022-03-24 01:43:45,1999.90,999.90,1.60,99.90,1049071,28,20034,-49
2022-03-24 01:44:17,1999.90,999.90,1.60,99.90,1048945,28,20016,-54
2022-03-24 01:44:49,1999.90,999.90,1.60,99.90,1049046,28,20445,-50
2022-03-24 01:45:19,1999.90,999.90,1.60,99.90,1049055,28,20086,-55
2022-03-24 01:45:50,1999.90,999.90,1.60,99.90,1049078,28,20575,-54
2022-03-24 01:46:22,1999.90,999.90,1.60,99.90,1049032,28,20459,-54
2022-03-24 01:46:55,1999.90,999.90,1.60,99.90,1048976,28,20016,-53
2022-03-24 01:47:26,1999.90,999.90,1.60,99.90,1044513,28,20481,-52
2022-03-24 01:47:57,1999.90,999.90,1.60,99.90,1044637,28,20029,-52
2022-03-24 01:48:27,1999.90,999.90,1.60,99.90,1044488,28,20040,-53
2022-03-24 01:48:58,1999.90,999.90,1.60,99.90,1045128,28,20021,-50
2022-03-24 01:49:36,1999.90,999.90,1.60,99.90,1049035,28,20028,-51
2022-03-24 01:50:09,1999.90,999.90,1.60,99.90,1048852,28,20388,-54
2022-03-24 01:50:40,1999.90,999.90,1.60,99.90,1049084,28,20031,-50
2022-03-24 01:51:11,1999.90,999.90,1.60,99.90,1048941,28,20127,-48
2022-03-24 01:51:41,1999.90,999.90,1.50,99.90,1049120,28,20082,-49
2022-03-24 01:52:14,1999.90,999.90,1.50,99.90,1048988,28,20111,-51
2022-03-24 01:52:45,1999.90,999.90,1.50,99.90,1048842,28,20028,-52
2022-03-24 01:53:18,1999.90,999.90,1.60,99.90,1049054,28,20535,-51
2022-03-24 01:53:48,1999.90,999.90,1.60,99.90,1049061,28,20008,-52
2022-03-24 01:54:21,1999.90,999.90,1.60,99.90,1048859,28,20099,-53
2022-03-24 01:54:54,1999.90,999.90,1.60,99.90,1048674,28,20104,-49
2022-03-24 01:55:25,1999.90,999.90,1.60,99.90,1048966,28,20023,-51
2022-03-24 01:55:56,1999.90,999.90,1.70,99.90,1048947,28,20012,-54
2022-03-24 01:56:28,1999.90,999.90,1.70,99.90,1048804,28,20059,-51
2022-03-24 01:56:59,1999.90,999.90,1.70,99.90,1049027,28,20224,-54
2022-03-24 01:57:31,1999.90,999.90,1.70,99.90,1049062,28,20012,-51
2022-03-24 01:58:02,1999.90,999.90,1.80,99.90,1047690,28,20081,-50
2022-03-24 01:58:36,1999.90,999.90,1.70,99.90,1044798,28,20029,-53
2022-03-24 01:59:07,1999.90,999.90,1.70,99.90,1044419,28,20017,-53
2022-03-24 01:59:40,1999.90,999.90,1.60,99.90,1044565,28,20056,-51
2022-03-24 02:00:13,1999.90,999.90,1.60,99.90,1044478,28,20014,-49
2022-03-24 02:00:46,1999.90,999.90,1.50,99.90,1044428,28,20116,-54
2022-03-24 02:01:30,1999.90,999.90,1.50,99.90,1044792,28,20466,-54
2022-03-24 02:02:01,1999.90,999.90,1.50,99.90,1044829,28,20012,-53
2022-03-24 02:02:32,1999.90,999.90,1.40,99.90,1040303,28,20013,-51
2022-03-24 02:03:05,1999.90,999.90,1.40,99.90,1040288,28,20477,-52
2022-03-24 02:03:36,1999.90,999.90,1.30,99.90,1040360,28,20485,-50
2022-03-24 02:04:09,1999.90,999.90,1.30,99.90,1041057,28,20014,-52
2022-03-24 02:04:40,1999.90,999.90,1.30,99.90,1044825,28,20457,-54
2022-03-24 02:05:11,1999.90,999.90,1.30,99.90,1044679,28,20013,-53
2022-03-24 02:05:42,1999.90,999.90,1.30,99.90,1044817,28,20550,-53
2022-03-24 02:06:13,1999.90,999.90,1.30,99.90,1044851,28,20017,-54
2022-03-24 02:06:44,1999.90,999.90,1.30,99.90,1044756,28,20017,-49
2022-03-24 02:07:14,1999.90,999.90,1.30,99.90,1044713,28,20096,-54
2022-03-24 02:07:45,1999.90,999.90,1.20,99.90,1044875,28,20021,-55
2022-03-24 02:08:16,1999.90,999.90,1.20,99.90,1044765,28,20440,-54
2022-03-24 02:08:47,1999.90,999.90,1.20,99.90,1044802,28,20032,-54
2022-03-24 02:09:18,1999.90,999.90,1.20,99.90,1044706,28,20392,-53
2022-03-24 02:09:48,1999.90,999.90,1.20,99.90,1044011,28,20021,-54
2022-03-24 02:10:19,1999.90,999.90,1.20,99.90,1044483,28,20020,-54
2022-03-24 02:10:50,1999.90,999.90,1.20,99.90,1044441,28,20028,-53
2022-03-24 02:11:20,1999.90,999.90,1.20,99.90,1044420,28,20017,-54
2022-03-24 02:11:52,1999.90,999.90,1.30,99.90,1044739,28,20104,-54
2022-03-24 02:12:25,1999.90,999.90,1.30,99.90,1044724,28,20009,-52
2022-03-24 02:12:57,1999.90,999.90,1.30,99.90,1044592,28,20389,-54
2022-03-24 02:13:27,1999.90,999.90,1.30,99.90,1044703,28,20428,-55
2022-03-24 02:13:58,1999.90,999.90,1.30,99.90,1044828,28,20029,-51
2022-03-24 02:14:29,1999.90,999.90,1.30,99.90,1044387,28,20025,-51
2022-03-24 02:15:00,1999.90,999.90,1.20,99.90,1044450,28,20068,-53
2022-03-24 02:15:32,1999.90,999.90,1.20,99.90,1044355,28,20035,-53
2022-03-24 02:16:11,1999.90,999.90,1.20,99.90,1044505,28,20516,-52
2022-03-24 02:16:47,1999.90,999.90,1.20,99.90,1044700,28,20028,-53
2022-03-24 02:17:19,1999.90,999.90,1.20,99.90,1044763,28,20017,-54
2022-03-24 02:17:52,1999.90,999.90,1.20,99.90,1044755,28,20104,-54
2022-03-24 02:18:23,1999.90,999.90,1.20,99.90,1044793,28,20025,-54
2022-03-24 02:18:59,1999.90,999.90,1.20,99.90,1044803,28,20025,-54
2022-03-24 02:19:30,1999.90,999.90,1.10,99.90,1044735,28,20028,-55
2022-03-24 02:20:01,1999.90,999.90,1.10,99.90,1044677,28,20025,-54
2022-03-24 02:20:35,1999.90,999.90,1.10,99.90,1044786,28,20021,-52
2022-03-24 02:21:05,1999.90,999.90,1.10,99.90,1044758,28,20100,-54
2022-03-24 02:21:38,1999.90,999.90,1.10,99.90,1044695,28,20397,-53
2022-03-24 02:22:09,1999.90,999.90,1.00,99.90,1044737,28,20029,-54
2022-03-24 02:22:39,1999.90,999.90,1.10,99.90,1044744,28,20029,-53
2022-03-24 02:23:12,1999.90,999.90,1.00,99.90,1044453,28,20127,-54
2022-03-24 02:23:44,1999.90,999.90,1.00,99.90,1044337,28,20017,-54
2022-03-24 02:24:16,1999.90,999.90,1.00,99.90,1044480,28,20033,-54
2022-03-24 02:24:47,1999.90,999.90,1.00,99.90,1044138,28,20031,-54
2022-03-24 02:25:18,1999.90,999.90,1.00,99.90,1044778,28,20036,-53
2022-03-24 02:25:49,1999.90,999.90,1.00,99.90,1044670,28,20027,-51
2022-03-24 02:26:20,1999.90,999.90,1.00,99.90,1044770,28,20025,-55
2022-03-24 02:26:51,1999.90,999.90,1.00,99.90,1044730,28,20025,-53
2022-03-24 02:27:24,1999.90,999.90,1.00,99.90,1044753,28,20021,-51
2022-03-24 02:27:55,1999.90,999.90,1.00,99.90,1044584,28,20024,-53
2022-03-24 02:28:26,1999.90,999.90,0.90,99.90,1044758,28,20029,-52
2022-03-24 02:28:57,1999.90,999.90,1.00,99.90,1044711,28,20025,-55
2022-03-24 02:29:28,1999.90,999.90,1.00,99.90,1044803,28,20128,-53
2022-03-24 02:29:58,1999.90,999.90,0.90,99.90,1044648,28,20059,-52
2022-03-24 02:30:29,1999.90,999.90,0.90,99.90,1044810,28,20032,-54
2022-03-24 02:31:00,1999.90,999.90,0.90,99.90,1044689,28,20021,-55
2022-03-24 02:31:31,1999.90,999.90,0.90,99.90,1044746,28,20038,-54
2022-03-24 02:32:07,1999.90,999.90,1.00,99.90,1044591,28,20021,-53
2022-03-24 02:32:39,1999.90,999.90,1.00,99.90,1044761,28,20029,-54
2022-03-24 02:33:12,1999.90,999.90,1.00,99.90,1044660,28,20112,-53
2022-03-24 02:33:43,1999.90,999.90,1.00,99.90,1044711,28,20109,-52
2022-03-24 02:34:37,1999.90,999.90,1.00,99.90,1044630,28,20078,-55
2022-03-24 02:35:09,1999.90,999.90,1.00,99.90,1044692,28,20424,-54
2022-03-24 02:35:39,1999.90,999.90,1.00,99.90,1044776,28,20442,-54
2022-03-24 02:36:10,1999.90,999.90,1.00,99.90,1044544,28,20029,-55
2022-03-24 02:36:40,1999.90,999.90,1.00,99.90,1044769,28,20013,-53
2022-03-24 02:37:13,1999.90,999.90,1.00,99.90,1044662,28,20025,-54
2022-03-24 02:37:44,1999.90,999.90,1.00,99.90,1044683,28,20013,-54
2022-03-24 02:38:15,1999.90,999.90,1.00,99.90,1044624,28,20401,-55
2022-03-24 02:38:45,1999.90,999.90,1.00,99.90,1044696,28,20046,-54
2022-03-24 02:39:16,1999.90,999.90,1.00,99.90,1044590,28,20381,-55
2022-03-24 02:39:52,1999.90,999.90,0.90,99.90,1044339,28,20027,-53
2022-03-24 02:40:23,1999.90,999.90,0.90,99.90,1044577,28,20826,-54
2022-03-24 02:40:53,1999.90,999.90,1.00,99.90,1044741,28,20040,-55
2022-03-24 02:41:25,1999.90,999.90,1.00,99.90,1044711,28,20457,-55
2022-03-24 02:41:57,1999.90,999.90,1.00,99.90,1044672,28,20027,-55
2022-03-24 02:42:30,1999.90,999.90,1.00,99.90,1044497,28,20029,-50
2022-03-24 02:43:02,1999.90,999.90,1.00,99.90,1044538,28,20039,-54
2022-03-24 02:43:32,1999.90,999.90,1.00,99.90,1044695,28,20381,-54
2022-03-24 02:44:05,1999.90,999.90,1.00,99.90,1044261,28,20028,-54
2022-03-24 02:44:35,1999.90,999.90,0.90,99.90,1044227,28,20079,-51
2022-03-24 02:45:10,1999.90,999.90,0.90,99.90,1044248,28,20059,-53
2022-03-24 02:45:40,1999.90,999.90,1.00,99.90,1040253,28,20036,-50
2022-03-24 02:46:11,1999.90,999.90,1.00,99.90,1040224,28,20026,-54
2022-03-24 02:46:42,1999.90,999.90,0.90,99.90,1040786,28,20033,-54
2022-03-24 02:47:13,1999.90,999.90,1.00,99.90,1044548,28,20029,-53
2022-03-24 02:47:46,1999.90,999.90,1.00,99.90,1048526,28,20071,-53
2022-03-24 02:48:17,1999.90,999.90,0.90,99.90,1047916,28,20789,-53
2022-03-24 02:48:48,1999.90,999.90,0.90,99.90,1044285,28,20108,-53
2022-03-24 02:49:22,1999.90,999.90,0.90,99.90,1044378,28,20021,-54
2022-03-24 02:49:54,1999.90,999.90,0.90,99.90,1044305,28,20033,-54
2022-03-24 02:50:25,1999.90,999.90,0.90,99.90,1044403,28,20024,-54
2022-03-24 02:50:56,1999.90,999.90,0.90,99.90,1044567,28,20032,-54
2022-03-24 02:51:32,1999.90,999.90,0.90,99.90,1044211,28,20317,-52
2022-03-24 02:52:03,1999.90,999.90,0.90,99.90,1040161,28,20022,-54
2022-03-24 02:52:34,1999.90,999.90,0.90,99.90,1040001,28,20104,-54
2022-03-24 02:53:05,1999.90,999.90,0.90,99.90,1041021,28,20151,-54
2022-03-24 02:53:36,1999.90,999.90,0.90,99.90,1044416,28,20512,-52
2022-03-24 02:54:07,1999.90,999.90,0.90,99.90,1044614,28,20021,-54
2022-03-24 02:54:38,1999.90,999.90,0.90,99.90,1044290,28,20024,-54
2022-03-24 02:55:09,1999.90,999.90,0.90,99.90,1044515,28,20100,-54
2022-03-24 02:55:40,1999.90,999.90,0.90,99.90,1044678,28,20019,-54
2022-03-24 02:56:10,1999.90,999.90,0.90,99.90,1044610,28,20374,-54
2022-03-24 02:56:42,1999.90,999.90,0.90,99.90,1044599,28,20370,-53
2022-03-24 02:57:13,1999.90,999.90,0.90,99.90,1044494,28,20367,-54
2022-03-24 02:57:44,1999.90,999.90,0.90,99.90,1044687,28,20476,-52
2022-03-24 02:58:14,1999.90,999.90,0.90,99.90,1044592,28,20016,-52
2022-03-24 02:58:45,1999.90,999.90,0.90,99.90,1044683,28,20104,-54
2022-03-24 02:59:16,1999.90,999.90,0.90,99.90,1044509,28,20004,-55
2022-03-24 02:59:47,1999.90,999.90,0.80,99.90,1044619,28,20100,-53
2022-03-24 03:00:18,1999.90,999.90,0.80,99.90,1044593,28,20526,-55
2022-03-24 03:00:49,1999.90,999.90,0.80,99.90,1044654,28,20284,-55
2022-03-24 03:01:21,1999.90,999.90,0.80,99.90,1044500,28,20480,-53
2022-03-24 03:02:05,1999.90,999.90,0.80,99.90,1044464,28,20479,-51
2022-03-24 03:02:35,1999.90,999.90,0.80,99.90,1044508,28,20560,-52
2022-03-24 03:03:06,1999.90,999.90,0.80,99.90,1044502,28,20058,-48
2022-03-24 03:03:36,1999.90,999.90,0.80,99.90,1044165,28,20509,-52
2022-03-24 03:04:08,1999.90,999.90,0.80,99.90,1044292,28,20017,-49
2022-03-24 03:04:43,1999.90,999.90,0.80,99.90,1044308,28,20473,-52
2022-03-24 03:05:14,1999.90,999.90,0.80,99.90,1044281,28,20429,-52
2022-03-24 03:05:45,1999.90,999.90,0.80,99.90,1044493,28,20032,-52
2022-03-24 03:06:15,1999.90,999.90,0.80,99.90,1044658,28,20524,-49
2022-03-24 03:06:46,1999.90,999.90,0.80,99.90,1044567,28,20075,-48
2022-03-24 03:07:17,1999.90,999.90,0.80,99.90,1044511,28,20014,-48
2022-03-24 03:07:48,1999.90,999.90,0.80,99.90,1044545,28,20017,-53
2022-03-24 03:08:19,1999.90,999.90,0.80,99.90,1044586,28,20021,-54
2022-03-24 03:08:49,1999.90,999.90,0.80,99.90,1044558,28,20575,-51
2022-03-24 03:09:23,1999.90,999.90,0.80,99.90,1044577,28,20392,-49
2022-03-24 03:09:54,1999.90,999.90,0.80,99.90,1044226,28,20021,-51
2022-03-24 03:10:25,1999.90,999.90,0.80,99.90,1044643,28,20009,-53
2022-03-24 03:10:56,1999.90,999.90,0.80,99.90,1044569,28,20515,-53
2022-03-24 03:11:27,1999.90,999.90,0.80,99.90,1044455,28,20394,-53
2022-03-24 03:11:58,1999.90,999.90,0.80,99.90,1044290,28,20005,-48
2022-03-24 03:12:29,1999.90,999.90,0.80,99.90,1044229,28,20256,-50
2022-03-24 03:12:59,1999.90,999.90,0.80,99.90,1044239,28,20029,-50
2022-03-24 03:13:31,1999.90,999.90,0.80,99.90,1044248,28,20013,-52
2022-03-24 03:14:03,1999.90,999.90,0.80,99.90,1044592,28,20021,-48
2022-03-24 03:14:34,1999.90,999.90,0.80,99.90,1044628,28,20036,-50
2022-03-24 03:15:05,1999.90,999.90,0.80,99.90,1044536,28,20021,-50
2022-03-24 03:15:36,1999.90,999.90,0.80,99.90,1044496,28,20033,-51
2022-03-24 03:16:06,1999.90,999.90,0.90,99.90,1044522,28,20473,-54
2022-03-24 03:16:38,1999.90,999.90,0.80,99.90,1044551,28,20025,-54
2022-03-24 03:17:09,1999.90,999.90,0.80,99.90,1044489,28,20017,-53
2022-03-24 03:17:39,1999.90,999.90,0.80,99.90,1044213,28,20021,-48
2022-03-24 03:18:10,1999.90,999.90,0.80,99.90,1044255,28,20252,-55
2022-03-24 03:18:42,1999.90,999.90,0.80,99.90,1044287,28,20092,-52
2022-03-24 03:19:14,1999.90,999.90,0.80,99.90,1044232,28,20107,-56
2022-03-24 03:19:45,1999.90,999.90,0.80,99.90,1044424,28,20027,-54
2022-03-24 03:20:16,1999.90,999.90,0.80,99.90,1044572,28,20017,-52
2022-03-24 03:20:47,1999.90,999.90,0.80,99.90,1044135,28,20092,-50
2022-03-24 03:21:18,1999.90,999.90,0.80,99.90,1044309,28,20385,-49
2022-03-24 03:21:49,1999.90,999.90,0.80,99.90,1044119,28,20051,-50
2022-03-24 03:22:21,1999.90,999.90,0.80,99.90,1044178,28,20033,-48
2022-03-24 03:22:51,1999.90,999.90,0.80,99.90,1044545,28,20039,-51
2022-03-24 03:23:22,1999.90,999.90,0.80,99.90,1044157,28,20028,-51
2022-03-24 03:23:53,1999.90,999.90,0.80,99.90,1044177,28,20473,-52
2022-03-24 03:24:24,1999.90,999.90,0.80,99.90,1044239,28,20083,-53
2022-03-24 03:24:55,1999.90,999.90,0.80,99.90,1043841,28,20021,-49
2022-03-24 03:25:26,1999.90,999.90,0.70,99.90,1044540,28,20140,-53
2022-03-24 03:25:56,1999.90,999.90,0.70,99.90,1044488,28,20421,-53
2022-03-24 03:26:27,1999.90,999.90,0.70,99.90,1044493,28,20025,-51
2022-03-24 03:26:58,1999.90,999.90,0.70,99.90,1044538,28,20384,-50
2022-03-24 03:27:31,1999.90,999.90,0.70,99.90,1044499,28,20036,-50
2022-03-24 03:28:02,1999.90,999.90,0.70,99.90,1044422,28,20024,-51
2022-03-24 03:28:33,1999.90,999.90,0.70,99.90,1044534,28,20377,-57
2022-03-24 03:29:06,1999.90,999.90,0.60,99.90,1044477,28,20477,-53
2022-03-24 03:29:36,1999.90,999.90,0.70,99.90,1044486,28,20056,-54
2022-03-24 03:30:07,1999.90,999.90,0.70,99.90,1044439,28,20469,-55
2022-03-24 03:30:38,1999.90,999.90,0.60,99.90,1044442,28,20171,-52
2022-03-24 03:31:09,1999.90,999.90,0.70,99.90,1044455,28,20325,-57
2022-03-24 03:31:40,1999.90,999.90,0.70,99.90,1044461,28,20037,-54
2022-03-24 03:32:11,1999.90,999.90,0.70,99.90,1044415,28,20021,-51
2022-03-24 03:32:42,1999.90,999.90,0.70,99.90,1044414,28,20013,-54
2022-03-24 03:33:13,1999.90,999.90,0.70,99.90,1044456,28,20032,-56
2022-03-24 03:33:44,1999.90,999.90,0.60,99.90,1044568,28,20028,-51
2022-03-24 03:34:15,1999.90,999.90,0.70,99.90,1044511,28,20422,-49
2022-03-24 03:34:45,1999.90,999.90,0.70,99.90,1044446,28,20009,-54
2022-03-24 03:35:16,1999.90,999.90,0.70,99.90,1044551,28,20028,-53
2022-03-24 03:35:46,1999.90,999.90,0.70,99.90,1044463,28,20518,-53
2022-03-24 03:36:18,1999.90,999.90,0.70,99.90,1044411,28,20021,-54
2022-03-24 03:36:49,1999.90,999.90,0.70,99.90,1044363,28,20062,-55
2022-03-24 03:37:20,1999.90,999.90,0.70,99.90,1044192,28,20514,-55
2022-03-24 03:37:50,1999.90,999.90,0.70,99.90,1044224,28,20058,-49
2022-03-24 03:38:21,1999.90,999.90,0.60,99.90,1044208,28,20017,-51
2022-03-24 03:38:52,1999.90,999.90,0.60,99.90,1044065,28,20032,-56
2022-03-24 03:39:23,1999.90,999.90,0.70,99.90,1044566,28,20028,-51
2022-03-24 03:39:54,1999.90,999.90,0.70,99.90,1044193,28,20020,-53
2022-03-24 03:40:24,1999.90,999.90,0.70,99.90,1044547,28,20013,-52
2022-03-24 03:40:55,1999.90,999.90,0.70,99.90,1044380,28,20021,-51
2022-03-24 03:41:28,1999.90,999.90,0.70,99.90,1044528,28,20071,-50
2022-03-24 03:41:58,1999.90,999.90,0.70,99.90,1044411,28,20020,-55
2022-03-24 03:42:29,1999.90,999.90,0.70,99.90,1044469,28,20024,-52
2022-03-24 03:42:59,1999.90,999.90,0.70,99.90,1044404,28,20017,-56
2022-03-24 03:43:30,1999.90,999.90,0.70,99.90,1040061,28,20021,-51
2022-03-24 03:44:01,1999.90,999.90,0.60,99.90,1039983,28,20434,-56
2022-03-24 03:44:32,1999.90,999.90,0.70,99.90,1040136,28,20172,-54
2022-03-24 03:45:03,1999.90,999.90,0.60,99.90,1040186,28,20284,-52
2022-03-24 03:45:34,1999.90,999.90,0.60,99.90,1044449,28,20043,-51
2022-03-24 03:46:04,1999.90,999.90,0.70,99.90,1044468,28,20005,-55
2022-03-24 03:46:35,1999.90,999.90,0.60,99.90,1044503,28,20013,-55
2022-03-24 03:47:07,1999.90,999.90,0.60,99.90,1044337,28,20094,-52
2022-03-24 03:47:38,1999.90,999.90,0.60,99.90,1044497,28,20005,-54
2022-03-24 03:48:09,1999.90,999.90,0.60,99.90,1044386,28,20048,-55
2022-03-24 03:48:40,1999.90,999.90,0.60,99.90,1044443,28,20017,-54
2022-03-24 03:49:12,1999.90,999.90,0.60,99.90,1044331,28,20096,-55
2022-03-24 03:49:42,1999.90,999.90,0.60,99.90,1044414,28,20108,-51
2022-03-24 03:50:13,1999.90,999.90,0.60,99.90,1044421,28,20377,-55
2022-03-24 03:50:43,1999.90,999.90,0.60,99.90,1044087,28,20012,-53
2022-03-24 03:51:14,1999.90,999.90,0.60,99.90,1044012,28,20421,-54
2022-03-24 03:51:45,1999.90,999.90,0.60,99.90,1044157,28,20017,-54
2022-03-24 03:52:15,1999.90,999.90,0.60,99.90,1043993,28,20009,-51
2022-03-24 03:52:46,1999.90,999.90,0.60,99.90,1044335,28,20021,-56
2022-03-24 03:53:17,1999.90,999.90,0.60,99.90,1044340,28,20032,-56
2022-03-24 03:53:47,1999.90,999.90,0.60,99.90,1044478,28,20024,-58
2022-03-24 03:54:19,1999.90,999.90,0.60,99.90,1044014,28,20021,-55
2022-03-24 03:54:50,1999.90,999.90,0.60,99.90,1043837,28,20461,-49
2022-03-24 03:55:20,1999.90,999.90,0.60,99.90,1044072,28,20096,-53
2022-03-24 03:55:51,1999.90,999.90,0.60,99.90,1044229,28,20064,-55
2022-03-24 03:56:22,1999.90,999.90,0.60,99.90,1044459,28,20020,-53
2022-03-24 03:56:52,1999.90,999.90,0.60,99.90,1044433,28,20111,-57
2022-03-24 03:57:23,1999.90,999.90,0.60,99.90,1044346,28,20048,-54
2022-03-24 03:57:54,1999.90,999.90,0.60,99.90,1044473,28,20020,-54
2022-03-24 03:58:25,1999.90,999.90,0.60,99.90,1044306,28,20021,-56
2022-03-24 03:58:55,1999.90,999.90,0.60,99.90,1044478,28,20013,-56
2022-03-24 03:59:26,1999.90,999.90,0.60,99.90,1044351,28,20430,-51
2022-03-24 04:00:17,1999.90,999.90,0.60,99.90,1044385,28,20019,-54
2022-03-24 04:00:53,1999.90,999.90,0.60,99.90,1044491,28,20017,-50
2022-03-24 04:01:24,1999.90,999.90,0.60,99.90,1044331,28,20104,-55
2022-03-24 04:01:57,1999.90,999.90,0.60,99.90,1044440,28,20457,-51
2022-03-24 04:02:28,1999.90,999.90,0.60,99.90,1044396,28,20040,-53
2022-03-24 04:03:03,1999.90,999.90,0.60,99.90,1044132,28,20095,-55
2022-03-24 04:03:37,1999.90,999.90,0.60,99.90,1044093,28,20025,-56
2022-03-24 04:04:12,1999.90,999.90,0.50,99.90,1044145,28,20095,-55
2022-03-24 04:04:43,1999.90,999.90,0.50,99.90,1044281,28,20095,-55
2022-03-24 04:05:14,1999.90,999.90,0.50,99.90,1044425,28,20044,-54
2022-03-24 04:05:45,1999.90,999.90,0.50,99.90,1044391,28,20020,-57
2022-03-24 04:06:16,1999.90,999.90,0.50,99.90,1044466,28,20081,-56
2022-03-24 04:06:46,1999.90,999.90,0.50,99.90,1044356,28,20027,-56
2022-03-24 04:07:18,1999.90,999.90,0.50,99.90,1044475,28,20014,-57
2022-03-24 04:07:50,1999.90,999.90,0.50,99.90,1044357,28,20104,-56
2022-03-24 04:08:20,1999.90,999.90,0.50,99.90,1044399,28,20025,-54
2022-03-24 04:08:51,1999.90,999.90,0.50,99.90,1044437,28,20378,-55
2022-03-24 04:09:22,1999.90,999.90,0.50,99.90,1044153,28,20408,-56
2022-03-24 04:09:52,1999.90,999.90,0.40,99.90,1044322,28,20021,-57
2022-03-24 04:10:26,1999.90,999.90,0.50,99.90,1044438,28,20078,-53
2022-03-24 04:10:57,1999.90,999.90,0.40,99.90,1044378,28,20045,-57
2022-03-24 04:11:27,1999.90,999.90,0.40,99.90,1044426,28,20021,-55
2022-03-24 04:11:58,1999.90,999.90,0.40,99.90,1044347,28,20083,-57
2022-03-24 04:12:29,1999.90,999.90,0.50,99.90,1044334,28,20013,-51
2022-03-24 04:12:59,1999.90,999.90,0.40,99.90,1044338,28,20056,-55
2022-03-24 04:13:30,1999.90,999.90,0.40,99.90,1044473,28,20025,-57
2022-03-24 04:14:01,1999.90,999.90,0.40,99.90,1044311,28,20041,-56
2022-03-24 04:14:32,1999.90,999.90,0.40,99.90,1044652,28,20024,-55
2022-03-24 04:15:03,1999.90,999.90,0.50,99.90,1045001,28,20059,-53
2022-03-24 04:15:34,1999.90,999.90,0.50,99.90,1044971,28,20553,-55
2022-03-24 04:16:06,1999.90,999.90,0.50,99.90,1044895,28,20021,-56
2022-03-24 04:16:37,1999.90,999.90,0.40,99.90,1045297,28,20021,-55
2022-03-24 04:17:08,1999.90,999.90,0.40,99.90,1045238,28,20028,-56
2022-03-24 04:17:39,1999.90,999.90,0.40,99.90,1045223,28,20021,-55
2022-03-24 04:18:09,1999.90,999.90,0.40,99.90,1045109,28,20017,-55
2022-03-24 04:18:46,1999.90,999.90,0.40,99.90,1045264,28,20410,-57
2022-03-24 04:19:19,1999.90,999.90,0.40,99.90,1045258,28,20028,-57
2022-03-24 04:19:50,1999.90,999.90,0.40,99.90,1044793,28,20014,-55
2022-03-24 04:20:21,1999.90,999.90,0.40,99.90,1040757,28,20104,-56
2022-03-24 04:20:52,1999.90,999.90,0.40,99.90,1040786,28,20017,-55
2022-03-24 04:21:22,1999.90,999.90,0.40,99.90,1040969,28,20480,-51
2022-03-24 04:21:53,1999.90,999.90,0.40,99.90,1040824,28,20351,-53
2022-03-24 04:22:25,1999.90,999.90,0.40,99.90,1044836,28,20021,-51
2022-03-24 04:22:59,1999.90,999.90,0.40,99.90,1044882,28,20494,-57
2022-03-24 04:23:31,1999.90,999.90,0.40,99.90,1045147,28,20152,-56
2022-03-24 04:24:03,1999.90,999.90,0.40,99.90,1045194,28,20033,-56
2022-03-24 04:24:33,1999.90,999.90,0.40,99.90,1044467,28,20029,-54
2022-03-24 04:25:05,1999.90,999.90,0.40,99.90,1044918,28,20021,-57
2022-03-24 04:25:36,1999.90,999.90,0.40,99.90,1044941,28,20041,-57
2022-03-24 04:26:10,1999.90,999.90,0.40,99.90,1044904,28,20588,-56
2022-03-24 04:26:40,1999.90,999.90,0.40,99.90,1045118,28,20473,-55
2022-03-24 04:27:12,1999.90,999.90,0.40,99.90,1045262,28,20055,-56
2022-03-24 04:27:43,1999.90,999.90,0.40,99.90,1045225,28,20029,-55
2022-03-24 04:28:14,1999.90,999.90,0.40,99.90,1045172,28,20099,-57
2022-03-24 04:28:45,1999.90,999.90,0.40,99.90,1045117,28,20025,-57
2022-03-24 04:29:16,1999.90,999.90,0.40,99.90,1044829,28,20071,-57
2022-03-24 04:29:46,1999.90,999.90,0.40,99.90,1044891,28,20025,-55
2022-03-24 04:30:19,1999.90,999.90,0.40,99.90,1044855,28,20116,-53
2022-03-24 04:30:50,1999.90,999.90,0.40,99.90,1044746,28,20445,-56
2022-03-24 04:31:22,1999.90,999.90,0.40,99.90,1045235,28,20053,-57
2022-03-24 04:31:54,1999.90,999.90,0.40,99.90,1045149,28,20028,-54
2022-03-24 04:32:25,1999.90,999.90,0.40,99.90,1045212,28,20025,-55
2022-03-24 04:32:56,1999.90,999.90,0.40,99.90,1044952,28,20083,-57
2022-03-24 04:33:27,1999.90,999.90,0.40,99.90,1045203,28,20029,-53
2022-03-24 04:33:58,1999.90,999.90,0.40,99.90,1045141,28,20013,-57
2022-03-24 04:34:28,1999.90,999.90,0.40,99.90,1045193,28,20371,-58
2022-03-24 04:34:59,1999.90,999.90,0.40,99.90,1045028,28,20024,-55
2022-03-24 04:35:30,1999.90,999.90,0.40,99.90,1045159,28,20056,-57
2022-03-24 04:36:00,1999.90,999.90,0.40,99.90,1045169,28,20025,-53
2022-03-24 04:36:31,1999.90,999.90,0.40,99.90,1045226,28,20029,-54
2022-03-24 04:37:02,1999.90,999.90,0.40,99.90,1045074,28,20354,-58
2022-03-24 04:37:33,1999.90,999.90,0.30,99.90,1045278,28,20377,-57
2022-03-24 04:38:04,1999.90,999.90,0.40,99.90,1045026,28,20013,-56
2022-03-24 04:38:37,1999.90,999.90,0.40,99.90,1045209,28,20052,-57
2022-03-24 04:39:07,1999.90,999.90,0.30,99.90,1044998,28,20032,-56
2022-03-24 04:39:38,1999.90,999.90,0.40,99.90,1044861,28,20032,-57
2022-03-24 04:40:13,1999.90,999.90,0.30,99.90,1045138,28,20028,-57
2022-03-24 04:40:43,1999.90,999.90,0.30,99.90,1045156,28,20067,-58
2022-03-24 04:41:14,1999.90,999.90,0.30,99.90,1045056,28,20079,-58
2022-03-24 04:41:45,1999.90,999.90,0.30,99.90,1045180,28,20025,-57
2022-03-24 04:42:15,1999.90,999.90,0.40,99.90,1044735,28,20017,-57
2022-03-24 04:42:49,1999.90,999.90,0.30,99.90,1044864,28,20029,-58
2022-03-24 04:43:20,1999.90,999.90,0.30,99.90,1044771,28,20028,-56
2022-03-24 04:43:51,1999.90,999.90,0.30,99.90,1044923,28,20466,-58
2022-03-24 04:44:23,1999.90,999.90,0.40,99.90,1045173,28,20075,-57
2022-03-24 04:44:54,1999.90,999.90,0.40,99.90,1045113,28,20013,-58
2022-03-24 04:45:27,1999.90,999.90,0.40,99.90,1045072,28,20029,-55
2022-03-24 04:45:58,1999.90,999.90,0.40,99.90,1045126,28,20381,-57
2022-03-24 04:46:29,1999.90,999.90,0.30,99.90,1045119,28,20017,-57
2022-03-24 04:46:59,1999.90,999.90,0.40,99.90,1045049,28,20164,-54
2022-03-24 04:47:30,1999.90,999.90,0.40,99.90,1045095,28,20029,-57
2022-03-24 04:48:01,1999.90,999.90,0.40,99.90,1045081,28,20025,-56
2022-03-24 04:48:36,1999.90,999.90,0.40,99.90,1045163,28,20111,-56
2022-03-24 04:49:08,1999.90,999.90,0.40,99.90,1045041,28,20018,-58
2022-03-24 04:49:38,1999.90,999.90,0.40,99.90,1045085,28,20025,-57
2022-03-24 04:50:10,1999.90,999.90,0.40,99.90,1045036,28,20029,-57
2022-03-24 04:50:41,1999.90,999.90,0.40,99.90,1045162,28,20056,-56
2022-03-24 04:51:12,1999.90,999.90,0.40,99.90,1045153,28,20493,-56
2022-03-24 04:51:43,1999.90,999.90,0.40,99.90,1045058,28,20474,-57
2022-03-24 04:52:14,1999.90,999.90,0.40,99.90,1044898,28,20017,-54
2022-03-24 04:52:46,1999.90,999.90,0.40,99.90,1044680,28,20021,-55
2022-03-24 04:53:17,1999.90,999.90,0.30,99.90,1044663,28,20021,-57
2022-03-24 04:53:48,1999.90,999.90,0.30,99.90,1044712,28,20067,-56
2022-03-24 04:54:19,1999.90,999.90,0.30,99.90,1044440,28,20511,-57
2022-03-24 04:54:50,1999.90,999.90,0.30,99.90,1044716,28,20024,-58
2022-03-24 04:55:20,1999.90,999.90,0.30,99.90,1044759,28,20493,-55
2022-03-24 04:55:51,1999.90,999.90,0.30,99.90,1044730,28,20021,-58
2022-03-24 04:56:22,1999.90,999.90,0.30,99.90,1044752,28,20049,-55
2022-03-24 04:56:52,1999.90,999.90,0.30,99.90,1045128,28,20386,-57
2022-03-24 04:57:23,1999.90,999.90,0.30,99.90,1045052,28,20098,-58
2022-03-24 04:57:53,1999.90,999.90,0.30,99.90,1045004,28,20521,-57
2022-03-24 04:58:24,1999.90,999.90,0.30,99.90,1045073,28,20461,-58
2022-03-24 04:58:55,1999.90,999.90,0.30,99.90,1044747,28,20076,-58
2022-03-24 04:59:25,1999.90,999.90,0.30,99.90,1044734,28,20021,-57
2022-03-24 04:59:59,1999.90,999.90,0.30,99.90,1044655,28,20421,-57
2022-03-24 05:00:30,1999.90,999.90,0.30,99.90,1041014,28,20033,-58
2022-03-24 05:01:00,1999.90,999.90,0.30,99.90,1044753,28,20025,-57
2022-03-24 05:01:31,1999.90,999.90,0.30,99.90,1044820,28,20009,-57
2022-03-24 05:02:02,1999.90,999.90,0.30,99.90,1044741,28,20009,-55
2022-03-24 05:02:32,1999.90,999.90,0.30,99.90,1045124,28,20017,-55
2022-03-24 05:03:04,1999.90,999.90,0.30,99.90,1044825,28,20024,-55
2022-03-24 05:03:35,1999.90,999.90,0.30,99.90,1044817,28,20381,-57
2022-03-24 05:04:07,1999.90,999.90,0.30,99.90,1044653,28,20044,-56
2022-03-24 05:04:38,1999.90,999.90,0.30,99.90,1044784,28,20130,-57
2022-03-24 05:05:09,1999.90,999.90,0.30,99.90,1045061,28,20009,-57
2022-03-24 05:05:40,1999.90,999.90,0.30,99.90,1045060,28,20025,-58
2022-03-24 05:06:11,1999.90,999.90,0.30,99.90,1044976,28,20117,-57
2022-03-24 05:06:42,1999.90,999.90,0.30,99.90,1045091,28,20009,-56
2022-03-24 05:07:13,1999.90,999.90,0.30,99.90,1045087,28,20354,-56
2022-03-24 05:07:43,1999.90,999.90,0.30,99.90,1045053,28,20384,-56
2022-03-24 05:08:14,1999.90,999.90,0.30,99.90,1044899,28,20017,-58
2022-03-24 05:08:45,1999.90,999.90,0.30,99.90,1045075,28,20488,-55
2022-03-24 05:09:15,1999.90,999.90,0.20,99.90,1044683,28,20100,-58
2022-03-24 05:09:48,1999.90,999.90,0.30,99.90,1045035,28,20047,-57
2022-03-24 05:10:19,1999.90,999.90,0.30,99.90,1044945,28,20021,-57
2022-03-24 05:10:50,1999.90,999.90,0.30,99.90,1045009,28,20017,-57
2022-03-24 05:11:21,1999.90,999.90,0.30,99.90,1045137,28,20020,-58
2022-03-24 05:11:51,1999.90,999.90,0.30,99.90,1044580,28,20495,-57
2022-03-24 05:12:22,1999.90,999.90,0.30,99.90,1044715,28,20477,-58
2022-03-24 05:12:52,1999.90,999.90,0.30,99.90,1044688,28,20463,-57
2022-03-24 05:13:23,1999.90,999.90,0.30,99.90,1044759,28,20020,-58
2022-03-24 05:13:54,1999.90,999.90,0.30,99.90,1044988,28,20055,-58
2022-03-24 05:14:24,1999.90,999.90,0.30,99.90,1040487,28,20117,-57
2022-03-24 05:14:55,1999.90,999.90,0.30,99.90,1040614,28,20053,-58
2022-03-24 05:15:26,1999.90,999.90,0.30,99.90,1040598,28,20022,-56
2022-03-24 05:15:56,1999.90,999.90,0.30,99.90,1040728,28,20057,-57
2022-03-24 05:16:28,1999.90,999.90,0.30,99.90,1044547,28,20555,-57
2022-03-24 05:17:00,1999.90,999.90,0.30,99.90,1044727,28,20362,-54
2022-03-24 05:17:30,1999.90,999.90,0.30,99.90,1044743,28,20032,-57
2022-03-24 05:18:01,1999.90,999.90,0.30,99.90,1044720,28,20025,-58
2022-03-24 05:18:32,1999.90,999.90,0.30,99.90,1044930,28,20071,-55
2022-03-24 05:19:03,1999.90,999.90,0.30,99.90,1044971,28,20525,-55
2022-03-24 05:19:34,1999.90,999.90,0.40,99.90,1045063,28,20075,-58
2022-03-24 05:20:08,1999.90,999.90,0.40,99.90,1044871,28,20032,-55
2022-03-24 05:20:38,1999.90,999.90,0.40,99.90,1044884,28,20070,-58
2022-03-24 05:21:09,1999.90,999.90,0.40,99.90,1045042,28,20061,-56
2022-03-24 05:21:39,1999.90,999.90,0.40,99.90,1045048,28,20191,-58
2022-03-24 05:22:10,1999.90,999.90,0.40,99.90,1044709,28,20021,-58
2022-03-24 05:22:41,1999.90,999.90,0.40,99.90,1044643,28,20023,-56
2022-03-24 05:23:12,1999.90,999.90,0.40,99.90,1040528,28,20028,-56
2022-03-24 05:23:43,1999.90,999.90,0.40,99.90,1040900,28,20041,-57
2022-03-24 05:24:14,1999.90,999.90,0.40,99.90,1040156,28,20022,-58
2022-03-24 05:24:45,1999.90,999.90,0.40,99.90,1040680,28,20030,-56
2022-03-24 05:25:16,1999.90,999.90,0.40,99.90,1044091,28,20029,-55
2022-03-24 05:25:49,1999.90,999.90,0.40,99.90,1044691,28,20019,-54
2022-03-24 05:26:24,1999.90,999.90,0.40,99.90,1044925,28,20400,-51
2022-03-24 05:26:55,1999.90,999.90,0.50,99.90,1044919,28,20112,-51
2022-03-24 05:27:25,1999.90,999.90,0.50,99.90,1044904,28,20017,-53
2022-03-24 05:27:56,1999.90,999.90,0.50,99.90,1044899,28,20025,-54
2022-03-24 05:28:27,1999.90,999.90,0.50,99.90,1044958,28,20017,-54
2022-03-24 05:28:57,1999.90,999.90,0.50,99.90,1044965,28,20028,-52
2022-03-24 05:29:28,1999.90,999.90,0.50,99.90,1045012,28,20373,-52
2022-03-24 05:29:58,1999.90,999.90,0.50,99.90,1044680,28,20014,-55
2022-03-24 05:30:29,1999.90,999.90,0.60,99.90,1044648,28,20187,-55
2022-03-24 05:31:00,1999.90,999.90,0.60,99.90,1044614,28,20155,-56
2022-03-24 05:31:30,1999.90,999.90,0.70,99.90,1044671,28,20032,-52
2022-03-24 05:32:01,1999.90,999.90,0.70,99.90,1045001,28,20457,-55
2022-03-24 05:32:32,1999.90,999.90,0.70,99.90,1044917,28,20056,-54
2022-03-24 05:33:04,1999.90,999.90,0.70,99.90,1044845,28,20465,-52
2022-03-24 05:33:35,1999.90,999.90,0.80,99.90,1044905,28,20057,-55
2022-03-24 05:34:05,1999.90,999.90,1.00,99.90,1044938,28,20090,-56
2022-03-24 05:34:36,1999.90,999.90,1.00,99.90,1044880,28,20485,-54
2022-03-24 05:35:07,1999.90,999.90,1.00,99.90,1044850,28,20465,-54
2022-03-24 05:35:38,1999.90,999.90,1.20,99.90,1044888,28,20028,-54
2022-03-24 05:36:10,1999.90,999.90,1.30,99.90,1044940,28,20032,-51
2022-03-24 05:36:41,1999.90,999.90,1.30,99.90,1044991,28,20024,-55
2022-03-24 05:37:13,1999.90,999.90,1.30,99.90,1044859,28,20017,-54
2022-03-24 05:37:44,1999.90,999.90,1.40,99.90,1044847,28,20023,-55
2022-03-24 05:38:15,1999.90,999.90,1.50,99.90,1044935,28,20024,-53
2022-03-24 05:38:45,1999.90,999.90,1.60,99.90,1044974,28,20029,-54
2022-03-24 05:39:16,1999.90,999.90,1.60,99.90,1044439,28,20078,-55
2022-03-24 05:39:47,1999.90,999.90,1.70,99.90,1044900,28,20104,-55
2022-03-24 05:40:17,1999.90,999.90,1.70,99.90,1044898,28,20032,-57
2022-03-24 05:40:48,1999.90,999.90,1.80,99.90,1044879,28,20036,-56
2022-03-24 05:41:19,1999.90,999.90,1.80,99.90,1044736,28,20029,-55
2022-03-24 05:41:49,1999.90,999.90,1.90,99.90,1044889,28,20537,-57
2022-03-24 05:42:20,1999.90,999.90,1.90,99.90,1044819,28,20071,-53
2022-03-24 05:42:51,1999.90,999.90,2.00,99.90,1044987,28,20106,-54
2022-03-24 05:43:21,1999.90,999.90,2.10,99.90,1044819,28,20025,-52
2022-03-24 05:44:04,1999.90,999.90,2.20,99.90,1044845,28,20021,-53
2022-03-24 05:44:35,1999.90,999.90,2.30,99.90,1044867,28,20465,-56
2022-03-24 05:45:06,1999.90,999.90,2.40,99.90,1044865,28,20108,-55
2022-03-24 05:45:37,1999.90,999.90,2.20,99.90,1044416,28,20021,-53
2022-03-24 05:46:08,1999.90,999.90,2.20,99.90,1040502,28,20509,-55
2022-03-24 05:46:41,1999.90,999.90,2.30,99.90,1040422,28,20021,-55
2022-03-24 05:47:12,1999.90,999.90,2.40,99.90,1041085,28,20076,-51
2022-03-24 05:47:43,1999.90,999.90,2.30,99.90,1040927,28,20136,-50
2022-03-24 05:48:13,1999.90,999.90,2.30,99.90,1044510,28,20460,-53
2022-03-24 05:48:44,1999.90,999.90,2.30,99.90,1044567,28,20014,-53
2022-03-24 05:49:19,1999.90,999.90,2.30,99.90,1044597,28,20017,-55
2022-03-24 05:49:49,1999.90,999.90,2.40,99.90,1044469,28,20029,-53
2022-03-24 05:50:20,1999.90,999.90,2.60,99.90,1044448,28,20147,-52
2022-03-24 05:50:51,1999.90,999.90,2.50,99.90,1044600,28,20442,-52
2022-03-24 05:51:21,1999.90,999.90,2.40,99.90,1044564,28,20049,-55
2022-03-24 05:51:52,1999.90,999.90,2.60,99.90,1044783,28,20381,-54
2022-03-24 05:52:23,1999.90,999.90,2.40,99.90,1044312,28,20147,-55
2022-03-24 05:52:53,1999.90,999.90,2.50,99.90,1044546,28,20088,-54
2022-03-24 05:53:24,1999.90,999.90,2.30,99.90,1044515,28,20056,-55
2022-03-24 05:53:55,1999.90,999.90,2.40,99.90,1044483,28,20147,-55
2022-03-24 05:54:26,1999.90,999.90,2.60,99.90,1044396,28,20044,-56
2022-03-24 05:54:57,1999.90,999.90,2.80,99.90,1044875,28,20031,-55
2022-03-24 05:55:29,1999.90,999.90,2.90,99.90,1044837,28,20025,-54
2022-03-24 05:55:59,1999.90,999.90,3.00,99.90,1044699,28,20395,-55
2022-03-24 05:56:30,1999.90,999.90,3.00,99.90,1044818,28,20032,-54
2022-03-24 05:57:01,1999.90,999.90,3.00,99.90,1044857,28,20017,-56
2022-03-24 05:57:31,1999.90,999.90,3.10,99.90,1044704,28,20036,-55
2022-03-24 05:58:02,1999.90,999.90,3.00,99.90,1044725,28,20461,-54
2022-03-24 05:58:33,1999.90,999.90,3.00,99.90,1044822,28,20017,-54
2022-03-24 05:59:03,1999.90,999.90,2.80,99.90,1044819,28,20009,-55
2022-03-24 05:59:34,1999.90,999.90,2.80,99.90,1044780,28,20104,-56
2022-03-24 06:00:07,1999.90,999.90,2.90,99.90,1044792,28,20013,-54
2022-03-24 06:00:40,1999.90,999.90,2.90,99.90,1044639,28,20130,-54
2022-03-24 06:01:11,1999.90,999.90,2.90,99.90,1044818,28,20024,-55
2022-03-24 06:01:44,1999.90,999.90,2.80,99.90,1044815,28,20363,-53
2022-03-24 06:02:15,1999.90,999.90,3.00,99.90,1044706,28,20083,-55
2022-03-24 06:02:46,1999.90,999.90,3.10,99.90,1044799,28,20094,-53
2022-03-24 06:03:17,1999.90,999.90,3.20,99.90,1044735,28,20125,-52
2022-03-24 06:03:51,1999.90,999.90,3.20,99.90,1044793,28,20100,-56
2022-03-24 06:04:23,1999.90,999.90,3.30,99.90,1044600,28,20056,-53
2022-03-24 06:04:54,1999.90,999.90,3.50,99.90,1044786,28,20021,-55
2022-03-24 06:05:25,1999.90,999.90,3.70,99.90,1044776,28,20102,-54
2022-03-24 06:05:58,1999.90,999.90,3.70,99.90,1044826,28,20376,-55
2022-03-24 06:06:34,1999.90,999.90,3.80,99.90,1044627,28,20357,-53
2022-03-24 06:07:05,1999.90,999.90,3.90,99.90,1044486,28,20104,-52
2022-03-24 06:07:36,1999.90,999.90,3.90,99.90,1044402,28,20027,-53
2022-03-24 06:08:07,1999.90,999.90,3.90,99.90,1044346,28,20118,-53
2022-03-24 06:08:42,1999.90,999.90,3.90,99.90,1044275,28,20107,-56
2022-03-24 06:09:13,1999.90,999.90,4.10,99.90,1044368,28,20056,-53
2022-03-24 06:09:49,1999.90,999.90,4.30,99.90,1044812,28,20013,-55
2022-03-24 06:10:20,1999.90,999.90,4.30,99.90,1044746,28,20056,-57
2022-03-24 06:10:51,1999.90,999.90,4.50,99.90,1044727,28,20029,-57
2022-03-24 06:11:24,1999.90,999.90,4.60,99.90,1044777,28,20021,-54
2022-03-24 06:11:55,1999.90,999.90,4.70,99.90,1044785,28,20035,-54
2022-03-24 06:12:26,1999.90,999.90,5.00,99.90,1044748,28,20044,-53
2022-03-24 06:12:58,1999.90,999.90,5.00,99.90,1044621,28,20485,-56
2022-03-24 06:13:28,1999.90,999.90,5.20,99.90,1044373,28,20013,-56
2022-03-24 06:13:59,1999.90,999.90,5.40,99.90,1044492,28,20009,-53
2022-03-24 06:14:31,1999.90,999.90,5.30,99.90,1044294,28,20017,-53
2022-03-24 06:15:04,1999.90,999.90,5.40,99.90,1040549,28,20017,-53
2022-03-24 06:15:34,1999.90,999.90,5.50,99.90,1044358,28,20446,-54
2022-03-24 06:16:05,1999.90,999.90,5.30,99.90,1044349,28,20013,-56
2022-03-24 06:16:36,1999.90,999.90,5.40,99.90,1044414,28,20128,-55
2022-03-24 06:17:08,1999.90,999.90,5.30,99.90,1044646,28,20488,-55
2022-03-24 06:17:39,1999.90,999.90,4.90,99.90,1044692,28,20021,-55
2022-03-24 06:18:11,1999.90,999.90,5.00,99.90,1044801,28,20488,-51
2022-03-24 06:18:42,1999.90,999.90,5.10,99.90,1044690,28,20023,-57
2022-03-24 06:19:14,1999.90,999.90,4.80,99.90,1044669,28,20018,-52
2022-03-24 06:19:47,1999.90,999.90,4.80,99.90,1044691,28,20019,-55
2022-03-24 06:20:17,1999.90,999.90,5.00,99.90,1044690,28,20010,-53
2022-03-24 06:20:48,1999.90,999.90,5.20,99.90,1044696,28,20113,-55
2022-03-24 06:21:19,1999.90,999.90,5.40,99.90,1044635,28,20017,-56
2022-03-24 06:21:50,1999.90,999.90,5.80,99.90,1044294,28,20505,-54
2022-03-24 06:22:20,1999.90,999.90,5.90,99.90,1044410,28,20013,-56
2022-03-24 06:22:52,1999.90,999.90,5.80,99.90,1040222,28,20013,-53
2022-03-24 06:23:23,1999.90,999.90,5.60,99.90,1040522,28,20021,-56
2022-03-24 06:23:54,1999.90,999.90,5.50,99.90,1044426,28,20017,-54
2022-03-24 06:24:25,1999.90,999.90,5.40,99.90,1044110,28,20168,-56
2022-03-24 06:24:56,1999.90,999.90,5.50,99.90,1044347,28,20571,-55
2022-03-24 06:25:27,1999.90,999.90,5.40,99.90,1044188,28,20175,-53
2022-03-24 06:25:58,1999.90,999.90,5.70,99.90,1044388,28,20029,-55
2022-03-24 06:26:29,1999.90,999.90,5.90,99.90,1044381,28,20025,-54
2022-03-24 06:26:59,1999.90,999.90,5.90,99.90,1044314,28,20108,-54
2022-03-24 06:27:30,1999.90,999.90,5.60,99.90,1039883,28,20031,-54
2022-03-24 06:28:01,1999.90,999.90,5.30,99.90,1040304,28,20017,-56
2022-03-24 06:28:31,1999.90,999.90,5.50,99.90,1040377,28,20026,-54
2022-03-24 06:29:03,1999.90,999.90,5.60,99.90,1044358,28,20124,-55
2022-03-24 06:29:34,1999.90,999.90,5.90,99.90,1044506,28,20039,-55
2022-03-24 06:30:06,1999.90,999.90,5.60,99.90,1044654,28,20048,-56
2022-03-24 06:30:37,1999.90,999.90,5.50,99.90,1044562,28,20032,-54
2022-03-24 06:31:08,1999.90,999.90,5.50,99.90,1044626,28,20028,-55
2022-03-24 06:31:41,1999.90,999.90,5.70,99.90,1044509,28,20025,-55
2022-03-24 06:32:13,1999.90,999.90,5.70,99.90,1044580,28,20485,-53
2022-03-24 06:32:43,1999.90,999.90,5.50,99.90,1044513,28,20016,-55
2022-03-24 06:33:16,1999.90,999.90,5.20,99.90,1044683,28,20484,-55
2022-03-24 06:33:48,1999.90,999.90,5.30,99.90,1044512,28,20021,-55
2022-03-24 06:34:18,1999.90,999.90,5.30,99.90,1044669,28,20385,-55
2022-03-24 06:34:51,1999.90,999.90,5.60,99.90,1044352,28,20021,-55
2022-03-24 06:35:21,1999.90,999.90,5.80,99.90,1044557,28,20111,-54
2022-03-24 06:35:52,1999.90,999.90,5.90,99.90,1044578,28,20021,-55
2022-03-24 06:36:23,1999.90,999.90,6.00,99.90,1044525,28,20025,-55
2022-03-24 06:36:54,1999.90,999.90,6.30,99.90,1044116,28,20044,-55
2022-03-24 06:37:27,1999.90,999.90,6.60,99.90,1044352,28,20045,-55
2022-03-24 06:37:58,1999.90,999.90,6.60,99.90,1044549,28,20118,-55
2022-03-24 06:38:28,1999.90,999.90,6.70,99.90,1044700,28,20447,-55
2022-03-24 06:39:00,1999.90,999.90,6.60,99.90,1044307,28,20071,-53
2022-03-24 06:39:31,1999.90,999.90,6.70,99.90,1044671,28,20021,-54
2022-03-24 06:40:04,1999.90,999.90,6.90,99.90,1044581,28,20100,-56
2022-03-24 06:40:34,1999.90,999.90,6.70,99.90,1044671,28,20082,-56
2022-03-24 06:41:06,1999.90,999.90,6.40,99.90,1044579,28,20079,-55
2022-03-24 06:41:36,1999.90,999.90,6.60,99.90,1044616,28,20444,-55
2022-03-24 06:42:07,1999.90,999.90,7.00,99.90,1044526,28,20130,-55
2022-03-24 06:42:38,1999.90,999.90,7.10,99.90,1044708,28,20025,-56
2022-03-24 06:43:10,1999.90,999.90,7.60,99.90,1044586,28,20489,-56
2022-03-24 06:43:42,1999.90,999.90,7.90,99.90,1044626,28,20473,-55
2022-03-24 06:44:13,1999.90,999.90,8.00,99.90,1044486,28,20341,-55
2022-03-24 06:44:44,1999.90,999.90,8.10,99.90,1044587,28,20252,-56
2022-03-24 06:45:15,1999.90,999.90,8.20,99.90,1044540,28,20020,-55
2022-03-24 06:45:46,1999.90,999.90,8.10,99.90,1044537,28,20288,-55
2022-03-24 06:46:17,1999.90,999.90,8.30,99.90,1044487,28,20251,-54
2022-03-24 06:46:48,1999.90,999.90,8.40,99.90,1044633,28,20732,-56
2022-03-24 06:47:18,1999.90,999.90,8.50,99.90,1044142,28,20506,-54
2022-03-24 06:47:49,1999.90,999.90,8.50,99.90,1044316,28,20256,-54
2022-03-24 06:48:20,1999.90,999.90,8.80,99.90,1044165,28,20036,-54
2022-03-24 06:48:51,1999.90,999.90,8.70,99.90,1044300,28,20267,-54
2022-03-24 06:49:22,1999.90,999.90,8.60,99.90,1044551,28,20392,-56
2022-03-24 06:49:52,1999.90,999.90,8.40,99.90,1044575,28,20469,-54
2022-03-24 06:50:23,1999.90,999.90,8.50,99.90,1044460,28,20037,-53
2022-03-24 06:50:54,1999.90,999.90,8.50,99.90,1044581,28,20052,-54
2022-03-24 06:51:25,1999.90,999.90,8.60,99.90,1044541,28,20021,-52
2022-03-24 06:51:55,1999.90,999.90,8.70,99.90,1044644,28,20648,-55
2022-03-24 06:52:26,1999.90,999.90,9.00,99.90,1044289,28,20033,-54
2022-03-24 06:52:57,1999.90,999.90,8.40,99.90,1044560,28,20108,-55
2022-03-24 06:53:27,1999.90,999.90,8.20,99.90,1044520,28,20405,-55
2022-03-24 06:53:58,1999.90,999.90,8.30,99.90,1044308,28,20061,-55
2022-03-24 06:54:29,1999.90,999.90,8.60,99.90,1044522,28,20466,-55
2022-03-24 06:54:59,1999.90,999.90,8.80,99.90,1044564,28,20286,-55
2022-03-24 06:55:31,1999.90,999.90,8.80,99.90,1044594,28,20028,-55
2022-03-24 06:56:01,1999.90,999.90,9.10,99.90,1044648,28,20017,-55
2022-03-24 06:56:32,1999.90,999.90,9.30,99.90,1044034,28,20314,-56
2022-03-24 06:57:03,1999.90,999.90,9.50,99.90,1044176,28,20099,-55
2022-03-24 06:57:35,1999.90,999.90,9.40,99.90,1044220,28,20025,-51
2022-03-24 06:58:06,1999.90,999.90,9.40,99.90,1044246,28,20095,-53
2022-03-24 06:58:36,1999.90,999.90,9.50,99.90,1044400,28,20624,-51
2022-03-24 06:59:07,1999.90,999.90,9.60,99.90,1044485,28,20247,-52
2022-03-24 06:59:37,1999.90,999.90,9.50,99.90,1044435,28,20120,-55
2022-03-24 07:00:13,1999.90,999.90,9.70,99.90,1044588,28,20024,-55
2022-03-24 07:00:43,1999.90,999.90,9.70,99.90,1044487,28,20036,-56
2022-03-24 07:01:14,1999.90,999.90,9.80,99.90,1044263,28,20266,-53
2022-03-24 07:01:45,1999.90,999.90,9.50,99.90,1044300,28,20535,-52
2022-03-24 07:02:15,1999.90,999.90,9.60,99.90,1044245,28,20017,-55
2022-03-24 07:02:47,1999.90,999.90,9.80,99.90,1044146,28,20029,-55
2022-03-24 07:03:17,1999.90,999.90,9.60,99.90,1044597,28,20017,-51
2022-03-24 07:03:48,1999.90,999.90,9.50,99.90,1044559,28,20244,-55
2022-03-24 07:04:18,1999.90,999.90,9.60,99.90,1044245,28,20034,-53
2022-03-24 07:04:49,1999.90,999.90,9.60,99.90,1040027,28,20043,-56
2022-03-24 07:05:20,1999.90,999.90,9.80,99.90,1040096,28,20025,-54
2022-03-24 07:05:50,1999.90,999.90,9.80,99.90,1040314,28,20248,-54
2022-03-24 07:06:21,1999.90,999.90,10.10,99.90,1044272,28,20017,-55
2022-03-24 07:06:52,1999.90,999.90,10.20,99.90,1044486,28,20422,-55
2022-03-24 07:07:22,1999.90,999.90,10.10,99.90,1044523,28,20385,-54
2022-03-24 07:07:54,1999.90,999.90,10.10,99.90,1044585,28,20032,-55
2022-03-24 07:08:26,1999.90,999.90,10.20,99.90,1044611,28,20044,-56
2022-03-24 07:08:56,1999.90,999.90,10.30,99.90,1044124,28,20239,-55
2022-03-24 07:09:27,1999.90,999.90,10.30,99.90,1044522,28,20244,-53
2022-03-24 07:09:57,1999.90,999.90,10.30,99.90,1044179,28,20397,-54
2022-03-24 07:10:28,1999.90,999.90,10.20,99.90,1044181,28,20020,-54
2022-03-24 07:10:59,1999.90,999.90,10.30,99.90,1044221,28,20603,-54
2022-03-24 07:11:29,1999.90,999.90,10.30,99.90,1044131,28,20025,-54
2022-03-24 07:12:00,1999.90,999.90,10.20,99.90,1044580,28,20021,-55
2022-03-24 07:12:31,1999.90,999.90,10.30,99.90,1044492,28,20023,-55
2022-03-24 07:13:01,1999.90,999.90,10.30,99.90,1044349,28,20033,-55
2022-03-24 07:13:32,1999.90,999.90,10.40,99.90,1044049,28,20434,-55
2022-03-24 07:14:03,1999.90,999.90,10.50,99.90,1044212,28,20025,-54
2022-03-24 07:14:34,1999.90,999.90,10.40,99.90,1040068,28,20076,-55
2022-03-24 07:15:08,1999.90,999.90,9.80,99.90,1036007,28,20022,-55
2022-03-24 07:15:39,1999.90,999.90,9.70,99.90,1040020,28,20433,-53
2022-03-24 07:16:09,1999.90,999.90,10.00,99.90,1040175,28,20286,-54
2022-03-24 07:16:40,1999.90,999.90,10.20,99.90,1040710,28,20029,-54
2022-03-24 07:17:11,1999.90,999.90,10.20,99.90,1044515,28,20366,-55
2022-03-24 07:17:42,1999.90,999.90,10.40,99.90,1044507,28,20388,-53
2022-03-24 07:18:13,1999.90,999.90,10.50,99.90,1044539,28,20267,-55
2022-03-24 07:18:44,1999.90,999.90,10.50,99.90,1044502,28,20109,-54
2022-03-24 07:19:15,1999.90,999.90,10.30,99.90,1044502,28,20786,-55
2022-03-24 07:19:46,1999.90,999.90,10.20,99.90,1044430,28,20096,-55
2022-03-24 07:20:16,1999.90,999.90,10.20,99.90,1044515,28,20025,-55
2022-03-24 07:20:48,1999.90,999.90,10.00,99.90,1044494,28,20252,-54
2022-03-24 07:21:19,1999.90,999.90,9.90,99.90,1044483,28,20384,-56
2022-03-24 07:21:50,1999.90,999.90,9.70,99.90,1044420,28,20341,-57
2022-03-24 07:22:20,1999.90,999.90,10.00,99.90,1044421,28,20780,-54
2022-03-24 07:22:51,1999.90,999.90,9.60,99.90,1044570,28,20029,-57
2022-03-24 07:23:22,1999.90,999.90,9.40,99.90,1044546,28,20457,-52
2022-03-24 07:23:52,1999.90,999.90,9.70,99.90,1043971,28,20469,-57
2022-03-24 07:24:23,1999.90,999.90,10.10,99.90,1044126,28,20028,-55
2022-03-24 07:24:53,1999.90,999.90,10.30,99.90,1044143,28,20013,-56
2022-03-24 07:25:25,1999.90,999.90,10.60,99.90,1044170,28,20013,-54
2022-03-24 07:25:55,1999.90,999.90,10.80,99.90,1044032,28,20059,-55
2022-03-24 07:26:26,1999.90,999.90,11.00,99.90,1044482,28,20305,-56
2022-03-24 07:26:57,1999.90,999.90,11.20,99.90,1044480,28,20465,-57
2022-03-24 07:27:27,1999.90,999.90,10.50,99.90,1044365,28,20024,-56
2022-03-24 07:27:58,1999.90,999.90,10.10,99.90,1044360,28,20056,-57
2022-03-24 07:28:29,1999.90,999.90,10.00,99.90,1044410,28,20025,-55
2022-03-24 07:29:00,1999.90,999.90,9.70,99.90,1044488,28,20251,-56
2022-03-24 07:29:30,1999.90,999.90,9.80,99.90,1044461,28,20029,-55
2022-03-24 07:30:02,1999.90,999.90,9.80,99.90,1044314,28,20427,-57
2022-03-24 07:30:33,1999.90,999.90,10.10,99.90,1044493,28,20108,-56
2022-03-24 07:31:13,1999.90,999.90,10.30,99.90,1044455,28,20500,-56
2022-03-24 07:31:43,1999.90,999.90,10.50,99.90,1044423,28,20491,-54
2022-03-24 07:32:14,1999.90,999.90,10.70,99.90,1044453,28,20259,-56
2022-03-24 07:32:44,1999.90,999.90,11.10,99.90,1044347,28,20419,-52
2022-03-24 07:33:15,1999.90,999.90,11.40,99.90,1044489,28,20075,-55
2022-03-24 07:33:47,1999.90,999.90,11.60,99.90,1044486,28,20013,-55
2022-03-24 07:34:18,1999.90,999.90,11.80,99.90,1044322,28,20492,-56
2022-03-24 07:34:49,1999.90,999.90,11.50,99.90,1039973,28,20329,-51
2022-03-24 07:35:21,1999.90,999.90,11.10,99.90,1040092,28,20736,-50
2022-03-24 07:35:51,1999.90,999.90,10.90,99.90,1039982,28,20456,-55
2022-03-24 07:36:22,1999.90,999.90,10.90,99.90,1040338,28,20260,-52
2022-03-24 07:36:53,1999.90,999.90,10.90,99.90,1044433,28,20496,-53
2022-03-24 07:37:24,1999.90,999.90,11.10,99.90,1044468,28,20044,-54
2022-03-24 07:37:54,1999.90,999.90,11.40,99.90,1044490,28,20252,-53
2022-03-24 07:38:25,1999.90,999.90,10.80,99.90,1044326,28,20448,-54
2022-03-24 07:38:58,1999.90,999.90,10.40,99.90,1043778,28,20017,-53
2022-03-24 07:39:29,1999.90,999.90,10.50,99.90,1044164,28,20401,-52
2022-03-24 07:39:59,1999.90,999.90,10.80,99.90,1040022,28,20283,-51
2022-03-24 07:40:30,1999.90,999.90,10.90,99.90,1040382,28,20044,-55
2022-03-24 07:41:01,1999.90,999.90,10.70,99.90,1044117,28,20024,-55
2022-03-24 07:41:33,1999.90,999.90,10.60,99.90,1044272,28,20109,-49
2022-03-24 07:42:04,1999.90,999.90,10.20,99.90,1047994,28,20328,-53
2022-03-24 07:42:36,1999.90,999.90,10.20,99.90,1044373,28,20363,-55
2022-03-24 07:43:08,1999.90,999.90,10.20,99.90,1044417,28,20753,-49
2022-03-24 07:43:38,1999.90,999.90,10.60,99.90,1044425,28,20736,-55
2022-03-24 07:44:10,1999.90,999.90,11.00,99.90,1044497,28,20263,-50
2022-03-24 07:44:40,1999.90,999.90,11.20,99.90,1044366,28,20044,-54
2022-03-24 07:45:12,1999.90,999.90,11.50,99.90,1044481,28,20704,-54
2022-03-24 07:45:42,1999.90,999.90,11.70,99.90,1043993,28,20028,-52
2022-03-24 07:46:13,1999.90,999.90,11.80,99.90,1044143,28,20282,-52
2022-03-24 07:46:44,1999.90,999.90,11.90,99.90,1044031,28,20489,-51
2022-03-24 07:47:15,1999.90,999.90,12.00,99.90,1044150,28,20033,-54
2022-03-24 07:48:08,1999.90,999.90,12.10,99.90,1044402,28,20033,-55
2022-03-24 07:48:39,1999.90,999.90,12.60,99.90,1044329,28,20021,-54
2022-03-24 07:49:09,1999.90,999.90,12.60,99.90,1044504,28,20664,-54
2022-03-24 07:49:40,1999.90,999.90,12.60,99.90,1044395,28,20082,-49
2022-03-24 07:50:11,1999.90,999.90,12.60,99.90,1044444,28,20028,-54
2022-03-24 07:50:46,1999.90,999.90,12.60,99.90,1044321,28,20021,-54
2022-03-24 07:51:19,1999.90,999.90,12.60,99.90,1044414,28,20089,-55
2022-03-24 07:51:49,1999.90,999.90,12.40,99.90,1044459,28,20609,-51
2022-03-24 07:52:25,1999.90,999.90,12.70,99.90,1044293,28,20389,-53
2022-03-24 07:53:13,1999.90,999.90,12.90,99.90,1044289,28,20020,-53
2022-03-24 07:53:51,1999.90,999.90,12.40,99.90,1044428,28,20671,-52
2022-03-24 07:54:49,1999.90,999.90,12.60,99.90,1044295,28,20250,-50
2022-03-24 07:55:21,1999.90,999.90,13.10,99.90,1044406,28,20263,-53
2022-03-24 07:55:51,1999.90,999.90,13.30,99.90,1044500,28,20755,-52
2022-03-24 07:56:27,1999.90,999.90,13.40,99.90,1043941,28,20255,-52
2022-03-24 07:56:57,1999.90,999.90,13.60,99.90,1044157,28,20479,-55
2022-03-24 07:57:32,1999.90,999.90,13.70,99.90,1044078,28,20312,-54
2022-03-24 07:58:03,1999.90,999.90,13.60,99.90,1044234,28,20154,-55
2022-03-24 07:58:33,1999.90,999.90,13.50,99.90,1044383,28,20263,-53
2022-03-24 07:59:05,1999.90,999.90,13.80,99.90,1044404,28,20461,-54
2022-03-24 07:59:36,1999.90,999.90,13.80,99.90,1044435,28,20036,-55
2022-03-24 08:00:08,1999.90,999.90,13.60,99.90,1044427,28,20306,-55
2022-03-24 08:00:39,1999.90,999.90,13.50,99.90,1044375,28,20025,-56
2022-03-24 08:01:13,1999.90,999.90,13.70,99.90,1044354,28,20255,-53
2022-03-24 08:01:44,1999.90,999.90,13.40,99.90,1044458,28,20256,-53
2022-03-24 08:02:17,1999.90,999.90,13.20,99.90,1044366,28,20282,-55
2022-03-24 08:02:52,1999.90,999.90,13.40,99.90,1044309,28,20017,-52
2022-03-24 08:03:23,1999.90,999.90,13.40,99.90,1044323,28,20250,-55
2022-03-24 08:03:55,1999.90,999.90,13.30,99.90,1044482,28,20243,-54
2022-03-24 08:04:26,1999.90,999.90,13.30,99.90,1044366,28,20020,-54
2022-03-24 08:04:56,1999.90,999.90,13.40,99.90,1044353,28,20674,-54
2022-03-24 08:05:28,1999.90,999.90,13.80,99.90,1044310,28,20016,-53
2022-03-24 08:05:59,1999.90,999.90,14.00,99.90,1044412,28,20059,-54
2022-03-24 08:06:30,1999.90,999.90,14.10,99.90,1044363,28,20705,-54
2022-03-24 08:07:01,1999.90,999.90,14.40,99.90,1044437,28,20021,-55
2022-03-24 08:07:31,1999.90,999.90,14.50,99.90,1044392,28,20259,-53
2022-03-24 08:08:04,1999.90,999.90,14.70,99.90,1044157,28,20017,-53
2022-03-24 08:08:35,1999.90,999.90,15.00,99.90,1044145,28,20033,-54
2022-03-24 08:09:05,1999.90,999.90,14.90,99.90,1043637,28,20397,-55
2022-03-24 08:09:36,1999.90,999.90,15.00,99.90,1040238,28,20021,-50
2022-03-24 08:10:08,1999.90,999.90,14.50,99.90,1044055,28,20013,-51
2022-03-24 08:10:40,1999.90,999.90,14.30,99.90,1044036,28,20021,-53
2022-03-24 08:11:11,1999.90,999.90,14.40,99.90,1044123,28,20256,-51
2022-03-24 08:11:42,1999.90,999.90,14.40,99.90,1044265,28,20255,-54
2022-03-24 08:12:12,1999.90,999.90,14.50,99.90,1044304,28,20032,-49
2022-03-24 08:12:43,1999.90,999.90,14.60,99.90,1044343,28,20055,-52
2022-03-24 08:13:15,1999.90,999.90,14.50,99.90,1044211,28,20037,-55
2022-03-24 08:13:47,1999.90,999.90,14.60,99.90,1044395,28,20036,-52
2022-03-24 08:14:19,1999.90,999.90,14.70,99.90,1044393,28,20762,-55
2022-03-24 08:14:50,1999.90,999.90,15.00,99.90,1044398,28,20283,-53
2022-03-24 08:15:20,1999.90,999.90,15.10,99.90,1044396,28,20249,-54
2022-03-24 08:15:51,1999.90,999.90,14.90,99.90,1044249,28,20162,-54
2022-03-24 08:16:26,1999.90,999.90,14.80,99.90,1044367,28,20029,-53
2022-03-24 08:16:56,1999.90,999.90,14.70,99.90,1044399,28,20681,-52
2022-03-24 08:17:27,1999.90,999.90,14.50,99.90,1044399,28,20251,-53
2022-03-24 08:17:57,1999.90,999.90,14.50,99.90,1044305,28,20075,-54
2022-03-24 08:18:28,1999.90,999.90,14.40,99.90,1044332,28,20079,-53
2022-03-24 08:18:59,1999.90,999.90,14.50,99.90,1044396,28,20465,-53
2022-03-24 08:19:29,1999.90,999.90,14.70,99.90,1044380,28,20045,-55
2022-03-24 08:20:00,1999.90,999.90,14.80,99.90,1043852,28,20112,-55
2022-03-24 08:20:31,1999.90,999.90,14.70,99.90,1044064,28,20124,-56
2022-03-24 08:21:02,1999.90,999.90,14.80,99.90,1044067,28,20473,-54
2022-03-24 08:21:33,1999.90,999.90,14.70,99.90,1044000,28,20263,-52
2022-03-24 08:22:03,1999.90,999.90,14.70,99.90,1044306,28,20114,-56
2022-03-24 08:22:34,1999.90,999.90,14.70,99.90,1044348,28,20103,-51
2022-03-24 08:23:08,1999.90,999.90,14.80,99.90,1044430,28,20061,-56
2022-03-24 08:23:39,1999.90,999.90,15.30,99.90,1043847,28,20029,-54
2022-03-24 08:24:10,1999.90,999.90,15.60,99.90,1043868,28,20715,-55
2022-03-24 08:24:40,1999.90,999.90,15.90,99.90,1044042,28,20005,-52
2022-03-24 08:25:11,1999.90,999.90,16.00,99.90,1044115,28,20018,-54
2022-03-24 08:25:44,1999.90,999.90,16.00,99.90,1044381,28,20036,-55
2022-03-24 08:26:15,1999.90,999.90,16.00,99.90,1044298,28,20021,-56
2022-03-24 08:26:45,1999.90,999.90,16.00,99.90,1044303,28,20286,-55
2022-03-24 08:27:16,1999.90,999.90,16.00,99.90,1043956,28,20033,-55
2022-03-24 08:27:49,1999.90,999.90,15.70,99.90,1044012,28,20023,-53
2022-03-24 08:28:20,1999.90,999.90,15.30,99.90,1043907,28,20029,-53
2022-03-24 08:28:55,1999.90,999.90,14.90,99.90,1040350,28,20280,-53
2022-03-24 08:29:28,1999.90,999.90,15.20,99.90,1044109,28,20111,-55
2022-03-24 08:29:58,1999.90,999.90,15.70,99.90,1039952,28,20252,-55
2022-03-24 08:30:29,1999.90,999.90,16.00,99.90,1040923,28,20258,-55
2022-03-24 08:31:00,1999.90,999.90,16.10,99.90,1044060,28,20029,-54
2022-03-24 08:31:31,1999.90,999.90,15.90,99.90,1044105,28,20468,-56
2022-03-24 08:32:02,1999.90,999.90,15.90,99.90,1043903,28,20543,-57
2022-03-24 08:32:32,1999.90,999.90,16.00,99.90,1043943,28,20493,-57
2022-03-24 08:33:03,1999.90,999.90,16.30,99.90,1043957,28,20482,-58
2022-03-24 08:33:34,1999.90,999.90,16.60,99.90,1044095,28,20120,-58
2022-03-24 08:34:04,1999.90,999.90,16.80,99.90,1044322,28,20032,-57
2022-03-24 08:34:35,1999.90,999.90,16.90,99.90,1044266,28,20037,-57
2022-03-24 08:35:07,1999.90,999.90,16.80,99.90,1044381,28,20071,-57
2022-03-24 08:35:39,1999.90,999.90,16.60,99.90,1044342,28,20465,-57
2022-03-24 08:36:10,1999.90,999.90,16.50,99.90,1044314,28,20466,-57
2022-03-24 08:36:41,1999.90,999.90,16.40,99.90,1044285,28,20355,-57
2022-03-24 08:37:11,1999.90,999.90,16.40,99.90,1044042,28,20025,-57
2022-03-24 08:37:42,1999.90,999.90,16.70,99.90,1044076,28,20021,-57
2022-03-24 08:38:13,1999.90,999.90,16.60,99.90,1039804,28,20109,-57
2022-03-24 08:38:44,1999.90,999.90,16.70,99.90,1039724,28,20319,-57
2022-03-24 08:39:14,1999.90,999.90,16.60,99.90,1044091,28,20013,-58
2022-03-24 08:39:45,1999.90,999.90,16.80,99.90,1044033,28,20493,-57
2022-03-24 08:40:15,1999.90,999.90,17.20,99.90,1044358,28,20029,-57
2022-03-24 08:40:47,1999.90,999.90,17.20,99.90,1044275,28,20045,-57
2022-03-24 08:41:18,1999.90,999.90,17.10,99.90,1043914,28,20017,-56
2022-03-24 08:41:48,1999.90,999.90,17.10,99.90,1044012,28,20251,-56
2022-03-24 08:42:20,1999.90,999.90,16.90,99.90,1044169,28,20484,-56
2022-03-24 08:42:50,1999.90,999.90,16.70,99.90,1043981,28,20059,-57
2022-03-24 08:43:21,1999.90,999.90,16.90,99.90,1044420,28,20240,-56
2022-03-24 08:43:51,1999.90,999.90,16.80,99.90,1044340,28,20022,-57
2022-03-24 08:44:22,1999.90,999.90,17.10,99.90,1044285,28,20029,-56
2022-03-24 08:44:53,1999.90,999.90,17.30,99.90,1044276,28,20017,-56
2022-03-24 08:45:23,1999.90,999.90,17.10,99.90,1043966,28,20029,-57
2022-03-24 08:45:54,1999.90,999.90,17.20,99.90,1044125,28,20025,-57
2022-03-24 08:46:25,1999.90,999.90,17.60,99.90,1039835,28,20025,-57
2022-03-24 08:46:56,1999.90,999.90,17.60,99.90,1040031,28,20588,-57
2022-03-24 08:47:26,1999.90,999.90,17.40,99.90,1044086,28,20021,-56
2022-03-24 08:47:57,1999.90,999.90,17.40,99.90,1044041,28,20025,-57
2022-03-24 08:48:28,1999.90,999.90,17.40,99.90,1044386,28,20056,-58
2022-03-24 08:48:59,1999.90,999.90,17.30,99.90,1044304,28,20059,-57
2022-03-24 08:49:29,1999.90,999.90,17.30,99.90,1044148,28,20068,-57
2022-03-24 08:50:00,1999.90,999.90,16.80,99.90,1044032,28,20024,-57
2022-03-24 08:50:31,1999.90,999.90,16.30,99.90,1043947,28,20102,-57
2022-03-24 08:51:02,1999.90,999.90,16.10,99.90,1043844,28,20029,-57
2022-03-24 08:51:33,1999.90,999.90,16.30,99.90,1044413,28,20103,-56
2022-03-24 08:52:04,1999.90,999.90,16.60,99.90,1044308,28,20029,-57
2022-03-24 08:52:35,1999.90,999.90,16.50,99.90,1043882,28,20049,-57
2022-03-24 08:53:06,1999.90,999.90,16.70,99.90,1043996,28,20037,-57
2022-03-24 08:53:36,1999.90,999.90,16.70,99.90,1043628,28,20021,-56
2022-03-24 08:54:07,1999.90,999.90,16.40,99.90,1044076,28,20024,-57
2022-03-24 08:54:38,1999.90,999.90,16.60,99.90,1044328,28,20404,-57
2022-03-24 08:55:13,1999.90,999.90,16.70,99.90,1044342,28,20404,-57
2022-03-24 08:55:44,1999.90,999.90,16.70,99.90,1044373,28,20053,-57
2022-03-24 08:56:15,1999.90,999.90,16.60,99.90,1043917,28,20050,-57
2022-03-24 08:56:45,1999.90,999.90,16.70,99.90,1044019,28,20029,-57
2022-03-24 08:57:16,1999.90,999.90,16.90,99.90,1043924,28,20024,-57
2022-03-24 08:57:47,1999.90,999.90,17.50,99.90,1044085,28,20401,-58
2022-03-24 08:58:18,1999.90,999.90,17.90,99.90,1044210,28,20056,-58
2022-03-24 08:58:50,1999.90,999.90,17.90,99.90,1044292,28,20021,-58
2022-03-24 08:59:20,1999.90,999.90,17.60,99.90,1044271,28,20013,-56
2022-03-24 09:00:00,1999.90,999.90,17.20,99.90,1044429,28,20044,-58
2022-03-24 09:00:31,1999.90,999.90,17.40,99.90,1044801,28,20024,-57
2022-03-24 09:01:02,1999.90,999.90,17.20,99.90,1045097,28,20354,-57
2022-03-24 09:01:32,1999.90,999.90,17.40,99.90,1044196,28,20104,-57
2022-03-24 09:02:04,1999.90,999.90,17.70,99.90,1046169,28,20142,-57
2022-03-24 09:02:35,1999.90,999.90,17.90,99.90,1048582,28,20024,-57
2022-03-24 09:03:06,1999.90,999.90,18.00,99.90,1045057,28,20133,-57
2022-03-24 09:03:37,1999.90,999.90,17.90,99.90,1045112,28,20056,-57
2022-03-24 09:04:08,1999.90,999.90,18.00,99.90,1049269,28,20460,-58
2022-03-24 09:04:39,1999.90,999.90,18.20,99.90,1049231,28,20028,-58
2022-03-24 09:05:10,1999.90,999.90,18.40,99.90,1049205,28,20020,-58
2022-03-24 09:05:40,1999.90,999.90,18.40,99.90,1049046,28,20028,-58
2022-03-24 09:06:11,1999.90,999.90,18.50,99.90,1045308,28,20377,-58
2022-03-24 09:06:42,1999.90,999.90,18.60,99.90,1044933,28,20020,-58
2022-03-24 09:07:13,1999.90,999.90,18.60,99.90,1045102,28,20032,-57
2022-03-24 09:07:45,1999.90,999.90,18.30,99.90,1044954,28,20021,-57
2022-03-24 09:08:15,1999.90,999.90,17.80,99.90,1045006,28,20025,-58
2022-03-24 09:08:46,1999.90,999.90,17.50,99.90,1044600,28,20021,-57
2022-03-24 09:09:16,1999.90,999.90,16.80,99.90,1044951,28,20104,-58
2022-03-24 09:09:47,1999.90,999.90,16.50,99.90,1044819,28,20025,-58
2022-03-24 09:10:18,1999.90,999.90,16.30,99.90,1047472,28,20028,-57
2022-03-24 09:10:50,1999.90,999.90,16.40,99.90,1049108,28,20021,-56
2022-03-24 09:11:21,1999.90,999.90,16.40,99.90,1049137,28,20008,-57
2022-03-24 09:11:52,1999.90,999.90,16.90,99.90,1049072,28,20028,-58
2022-03-24 09:12:23,1999.90,999.90,17.30,99.90,1049247,28,20441,-57
2022-03-24 09:12:53,1999.90,999.90,17.70,99.90,1049053,28,20468,-57
2022-03-24 09:13:24,1999.90,999.90,17.90,99.90,1049186,28,20021,-58
2022-03-24 09:13:55,1999.90,999.90,18.10,99.90,1049081,28,20008,-58
2022-03-24 09:14:26,1999.90,999.90,18.10,99.90,1049154,28,20013,-58
2022-03-24 09:14:57,1999.90,999.90,18.20,99.90,1049142,28,20020,-58
2022-03-24 09:15:28,1999.90,999.90,18.60,99.90,1049138,28,20005,-57
2022-03-24 09:15:58,1999.90,999.90,18.30,99.90,1049006,28,20008,-58
2022-03-24 09:16:29,1999.90,999.90,18.40,99.90,1049274,28,20087,-58
2022-03-24 09:16:59,1999.90,999.90,18.60,99.90,1049119,28,20023,-58
2022-03-24 09:17:30,1999.90,999.90,18.80,99.90,1049129,28,20095,-58
2022-03-24 09:18:01,1999.90,999.90,19.20,99.90,1049012,28,20016,-57
2022-03-24 09:18:32,1999.90,999.90,19.50,99.30,1048912,28,20004,-57
2022-03-24 09:19:03,1999.90,999.90,19.40,98.80,1044894,28,20017,-56
2022-03-24 09:19:34,1999.90,999.90,19.10,99.20,1044955,28,20457,-57
2022-03-24 09:20:11,1999.90,999.90,18.80,99.40,1044879,28,20013,-59
2022-03-24 09:20:42,1999.90,999.90,18.90,99.40,1045007,28,20106,-58
2022-03-24 09:21:14,1999.90,999.90,19.10,99.10,1045029,28,20503,-56
2022-03-24 09:21:44,1999.90,999.90,19.30,99.80,1044964,28,20013,-54
2022-03-24 09:22:15,1999.90,999.90,19.10,99.90,1044935,28,20017,-57
2022-03-24 09:22:48,1999.90,999.90,19.30,99.90,1044970,28,20009,-57
2022-03-24 09:23:19,1999.90,999.90,19.40,99.90,1044913,28,20017,-57
2022-03-24 09:23:49,1999.90,999.90,19.60,99.40,1044519,28,20017,-56
2022-03-24 09:24:20,1999.90,999.90,19.70,99.90,1044892,28,20028,-57
2022-03-24 09:24:50,1999.90,999.90,19.80,99.40,1044977,28,20023,-56
2022-03-24 09:25:21,1999.90,999.90,19.90,99.20,1044974,28,20016,-58
2022-03-24 09:25:52,1999.90,999.90,20.20,99.00,1044904,28,20036,-58
2022-03-24 09:26:23,1999.90,999.90,20.40,97.90,1044962,28,20056,-57
2022-03-24 09:26:54,1999.90,999.90,20.70,97.00,1044434,28,20562,-57
2022-03-24 09:27:24,1999.90,999.90,20.80,97.30,1044605,28,20066,-57
2022-03-24 09:27:55,1999.90,999.90,20.40,97.30,1044664,28,20487,-58
2022-03-24 09:28:27,1999.90,999.90,19.60,97.10,1044614,28,20024,-56
2022-03-24 09:28:59,1999.90,999.90,19.10,97.80,1044934,28,20513,-58
2022-03-24 09:29:30,1999.90,999.90,19.30,97.70,1045043,28,20362,-58
2022-03-24 09:30:05,1999.90,999.90,19.40,98.10,1044950,28,20017,-57
2022-03-24 09:30:36,1999.90,999.90,19.40,98.30,1044870,28,20017,-58
2022-03-24 09:31:07,1999.90,999.90,19.90,96.80,1044867,28,20100,-57
2022-03-24 09:31:38,1999.90,999.90,20.20,96.20,1044937,28,20079,-55
2022-03-24 09:32:12,1999.90,999.90,20.30,96.00,1044466,28,20025,-54
2022-03-24 09:32:45,1999.90,999.90,20.30,96.50,1044462,28,20017,-55
2022-03-24 09:33:17,1999.90,999.90,20.50,96.50,1044550,28,20029,-55
2022-03-24 09:33:48,1999.90,999.90,20.20,96.90,1044682,28,20060,-56
2022-03-24 09:34:18,1999.90,999.90,20.20,96.80,1044909,28,20487,-55
2022-03-24 09:34:49,1999.90,999.90,20.40,96.80,1044756,28,20506,-55
2022-03-24 09:35:20,1999.90,999.90,20.80,96.10,1044927,28,20094,-54
2022-03-24 09:35:50,1999.90,999.90,21.30,96.40,1046488,28,20025,-55
2022-03-24 09:36:22,1999.90,999.90,21.30,95.50,1048675,28,20159,-56
2022-03-24 09:36:52,1999.90,999.90,21.50,95.00,1048589,28,20021,-55
2022-03-24 09:37:23,1999.90,999.90,21.60,95.40,1048770,28,20021,-56
2022-03-24 09:37:53,1999.90,999.90,21.30,95.20,1048690,28,20381,-53
2022-03-24 09:38:24,1999.90,999.90,21.50,94.70,1048708,28,20031,-55
2022-03-24 09:38:56,1999.90,999.90,21.40,96.00,1048242,28,20100,-56
2022-03-24 09:39:27,1999.90,999.90,21.30,95.60,1048697,28,20024,-56
2022-03-24 09:40:00,1999.90,999.90,21.60,96.10,1048759,28,20054,-56
2022-03-24 09:40:32,1999.90,999.90,21.20,96.10,1049009,28,20036,-55
2022-03-24 09:41:05,1999.90,999.90,21.00,96.70,1048651,28,20021,-56
2022-03-24 09:41:37,1999.90,999.90,21.10,96.10,1048774,28,20464,-57
2022-03-24 09:42:07,1999.90,999.90,21.50,95.80,1048596,28,20020,-57
2022-03-24 09:42:39,1999.90,999.90,22.00,94.30,1048697,28,20021,-56
2022-03-24 09:43:10,1999.90,999.90,21.90,95.40,1048900,28,20464,-56
2022-03-24 09:43:43,1999.90,999.90,21.90,95.00,1048996,28,20056,-54
2022-03-24 09:44:14,1999.90,999.90,21.70,94.80,1049056,28,20044,-55
2022-03-24 09:44:45,1999.90,999.90,21.30,95.10,1048559,28,20017,-54
2022-03-24 09:45:16,1999.90,999.90,21.20,95.10,1048591,28,20032,-55
2022-03-24 09:45:48,1999.90,999.90,21.40,94.40,1048617,28,20387,-56
2022-03-24 09:46:20,1999.90,999.90,21.80,93.80,1044504,28,20025,-57
2022-03-24 09:46:50,1999.90,999.90,21.90,93.70,1044596,28,20420,-57
2022-03-24 09:47:21,1999.90,999.90,22.10,93.90,1044922,28,20045,-57
2022-03-24 09:47:52,1999.90,999.90,22.00,93.70,1048789,28,20346,-56
2022-03-24 09:48:23,1999.90,999.90,21.90,93.60,1049020,28,20051,-57
2022-03-24 09:48:55,1999.90,999.90,22.00,93.70,1048985,28,20025,-59
2022-03-24 09:49:27,1999.90,999.90,22.30,93.40,1048896,28,20023,-58
2022-03-24 09:49:58,1999.90,999.90,22.50,93.50,1048981,28,20060,-56
2022-03-24 09:50:30,1999.90,999.90,22.50,93.60,1048967,28,20112,-56
2022-03-24 09:51:02,1999.90,999.90,22.70,93.60,1048940,28,20100,-57
2022-03-24 09:51:32,1999.90,999.90,22.90,92.80,1048552,28,20028,-56
2022-03-24 09:52:03,1999.90,999.90,23.10,92.30,1048635,28,20024,-57
2022-03-24 09:52:34,1999.90,999.90,23.10,92.40,1044229,28,20051,-57
2022-03-24 09:53:06,1999.90,999.90,22.90,91.90,1044630,28,20025,-56
2022-03-24 09:53:41,1999.90,999.90,23.00,92.40,1048334,28,20108,-57
2022-03-24 09:54:12,1999.90,999.90,22.60,92.20,1048682,28,20465,-57
2022-03-24 09:54:42,1999.90,999.90,22.10,93.40,1049011,28,20032,-57
2022-03-24 09:55:13,1999.90,999.90,21.90,93.90,1049015,28,20066,-57
2022-03-24 09:55:45,1999.90,999.90,21.90,93.90,1048859,28,20092,-57
2022-03-24 09:56:17,1999.90,999.90,22.00,93.30,1049006,28,20472,-58
2022-03-24 09:56:47,1999.90,999.90,22.40,92.50,1049009,28,20100,-57
2022-03-24 09:57:18,1999.90,999.90,22.60,92.60,1048958,28,20009,-57
2022-03-24 09:57:49,1999.90,999.90,22.60,92.80,1048873,28,20039,-57
2022-03-24 09:58:24,1999.90,999.90,22.30,92.90,1048886,28,20019,-56
2022-03-24 09:58:55,1999.90,999.90,21.90,94.00,1049028,28,20095,-57
2022-03-24 09:59:26,1999.90,999.90,21.60,93.30,1048937,28,20415,-56
2022-03-24 09:59:56,1999.90,999.90,21.50,93.30,1048813,28,20032,-58
2022-03-24 10:00:27,1999.90,999.90,21.50,92.90,1048916,28,20166,-56
2022-03-24 10:01:00,1999.90,999.90,21.30,92.30,1048526,28,20066,-56
2022-03-24 10:01:30,1999.90,999.90,21.30,92.00,1048629,28,20024,-55
2022-03-24 10:02:03,1999.90,999.90,21.40,92.80,1048548,28,20104,-57
2022-03-24 10:02:34,1999.90,999.90,21.70,90.70,1048660,28,20023,-56
2022-03-24 10:03:22,1999.90,999.90,21.90,90.50,1048918,28,20016,-57
2022-03-24 10:04:01,1999.90,999.90,22.00,90.20,1048531,28,20043,-57
2022-03-24 10:04:50,1999.90,999.90,22.30,88.60,1048665,28,20464,-57
2022-03-24 10:05:21,1999.90,999.90,22.60,90.50,1048645,28,20512,-57
2022-03-24 10:06:07,1999.90,999.90,22.30,91.10,1048920,28,20009,-58
2022-03-24 10:06:39,1999.90,999.90,22.10,91.10,1048924,28,20063,-57
2022-03-24 10:07:10,1999.90,999.90,22.20,90.70,1049053,28,20074,-58
2022-03-24 10:07:46,1999.90,999.90,22.30,91.00,1048480,28,20110,-57
2022-03-24 10:08:18,1999.90,999.90,22.20,91.40,1048476,28,20013,-58
2022-03-24 10:08:50,1999.90,999.90,22.20,91.00,1048241,28,20016,-57
2022-03-24 10:09:42,1999.90,999.90,22.60,90.40,1048617,28,20009,-57
2022-03-24 10:10:27,1999.90,999.90,23.60,90.30,1044688,28,20070,-55
2022-03-24 10:11:02,1999.90,999.90,23.70,89.60,1044702,28,20013,-56
2022-03-24 10:11:35,1999.90,999.90,24.10,88.10,1044703,28,20013,-56
2022-03-24 10:12:08,1999.90,999.90,24.40,87.60,1044708,28,20020,-57
2022-03-24 10:12:39,1999.90,999.90,24.00,89.50,1044689,28,20066,-55
2022-03-24 10:13:10,1999.90,999.90,23.90,90.10,1044763,28,20083,-57
2022-03-24 10:13:50,1999.90,999.90,23.90,88.80,1044663,28,20078,-57
2022-03-24 10:14:22,1999.90,999.90,23.60,88.10,1044637,28,20497,-58
2022-03-24 10:15:00,1999.90,999.90,22.20,87.00,1044751,28,20397,-55
2022-03-24 10:15:31,1999.90,999.90,22.00,87.90,1044702,28,20020,-58
2022-03-24 10:16:02,1999.90,999.90,22.40,86.60,1044706,28,20211,-57
2022-03-24 10:16:33,1999.90,999.90,22.80,85.30,1044635,28,20041,-57
2022-03-24 10:17:08,1999.90,999.90,23.30,84.70,1044798,28,20025,-56
2022-03-24 10:17:48,1999.90,999.90,22.90,85.50,1044797,28,20385,-57
2022-03-24 10:18:19,1999.90,999.90,22.80,87.40,1044742,28,20020,-57
2022-03-24 10:19:18,1999.90,999.90,22.70,87.70,1044621,28,20025,-57
2022-03-24 10:20:08,1999.90,999.90,22.50,88.20,1044646,28,20021,-56
2022-03-24 10:20:39,1999.90,999.90,22.40,89.50,1044634,28,20099,-57
2022-03-24 10:21:13,1999.90,999.90,22.60,88.50,1044688,28,20029,-56
2022-03-24 10:21:47,1999.90,999.90,22.80,86.30,1044279,28,20112,-57
2022-03-24 10:22:18,1999.90,999.90,23.20,85.80,1044473,28,20032,-53
2022-03-24 10:23:15,1999.90,999.90,23.50,84.00,1044328,28,20100,-57
2022-03-24 10:23:46,1999.90,999.90,23.70,84.70,1043030,28,20041,-57
2022-03-24 10:24:19,1999.90,999.90,24.20,85.00,1044599,28,20020,-56
2022-03-24 10:24:50,1999.90,999.90,24.60,84.40,1044588,28,20104,-57
2022-03-24 10:25:23,1999.90,999.90,24.70,85.90,1044686,28,20024,-56
2022-03-24 10:26:01,1999.90,999.90,24.40,86.00,1044698,28,20017,-57
2022-03-24 10:26:43,1999.90,999.90,23.80,88.60,1044694,28,20122,-57
2022-03-24 10:27:25,1999.90,999.90,23.70,87.50,1044833,28,20013,-57
2022-03-24 10:28:18,1999.90,999.90,24.00,86.40,1044759,28,20048,-55
2022-03-24 10:28:59,1999.90,999.90,23.80,86.60,1044600,28,20028,-56
2022-03-24 10:29:31,1999.90,999.90,23.30,87.20,1044844,28,20032,-57
2022-03-24 10:30:02,1999.90,999.90,23.50,88.50,1044674,28,20024,-57
2022-03-24 10:30:49,1999.90,999.90,24.00,84.90,1044287,28,20029,-56
2022-03-24 10:31:19,1999.90,999.90,24.70,82.60,1040148,28,20064,-54
2022-03-24 10:32:04,1999.90,999.90,24.70,82.00,1040233,28,20072,-56
2022-03-24 10:32:35,1999.90,999.90,24.30,83.40,1040159,28,20022,-56
2022-03-24 10:33:06,1999.90,999.90,23.70,84.80,1040084,28,20027,-56
2022-03-24 10:33:40,1999.90,999.90,23.90,83.60,1040319,28,20018,-55
2022-03-24 10:34:11,1999.90,999.90,24.10,84.40,1040869,28,20053,-56
2022-03-24 10:34:48,1999.90,999.90,23.90,84.80,1044608,28,20017,-55
2022-03-24 10:35:19,1999.90,999.90,24.20,82.60,1044630,28,20337,-56
2022-03-24 10:35:49,1999.90,999.90,24.80,82.00,1044572,28,20012,-55
2022-03-24 10:36:23,1999.90,999.90,24.80,82.20,1044736,28,20422,-57
2022-03-24 10:36:54,1999.90,999.90,24.50,83.40,1044684,28,20064,-57
2022-03-24 10:37:26,1999.90,999.90,24.30,84.70,1044225,28,20017,-57
2022-03-24 10:37:57,1999.90,999.90,24.20,84.80,1044274,28,20009,-55
2022-03-24 10:38:32,1999.90,999.90,23.90,84.70,1043942,28,20013,-57
2022-03-24 10:39:08,1999.90,999.90,23.60,84.60,1041147,28,20559,-57
2022-03-24 10:39:54,1999.90,999.90,23.60,85.30,1044200,28,20088,-55
2022-03-24 10:40:25,1999.90,999.90,23.00,84.50,1044380,28,20062,-57
2022-03-24 10:40:56,1999.90,999.90,23.30,84.30,1043120,28,20005,-56
2022-03-24 10:41:29,1999.90,999.90,23.30,83.60,1044239,28,20317,-57
2022-03-24 10:42:17,1999.90,999.90,23.10,86.00,1044238,28,20013,-56
2022-03-24 10:42:47,1999.90,999.90,23.20,86.80,1044590,28,20012,-54
2022-03-24 10:43:22,1999.90,999.90,23.60,84.60,1044639,28,20019,-55
2022-03-24 10:44:10,1999.90,999.90,23.50,85.30,1044589,28,20013,-56
2022-03-24 10:45:18,1999.90,999.90,24.30,81.30,1044660,28,20373,-54
2022-03-24 10:45:49,1999.90,999.90,24.80,81.90,1044449,28,20013,-54
2022-03-24 10:46:25,1999.90,999.90,24.60,82.40,1044558,28,20017,-55
2022-03-24 10:46:56,1999.90,999.90,24.30,82.20,1044587,28,20005,-57
2022-03-24 10:47:38,1999.90,999.90,24.10,82.10,1044599,28,20009,-56
2022-03-24 10:48:09,1999.90,999.90,23.90,83.90,1044598,28,20100,-55
2022-03-24 10:48:40,1999.90,999.90,24.10,85.20,1044284,28,20013,-57
2022-03-24 10:49:25,1999.90,999.90,24.00,83.60,1044250,28,20078,-57
2022-03-24 10:50:24,1999.90,999.90,23.50,83.00,1044141,28,20013,-55
2022-03-24 10:50:56,1999.90,999.90,22.80,83.20,1044251,28,20013,-54
2022-03-24 10:51:31,1999.90,999.90,22.70,82.50,1044278,28,20025,-57
2022-03-24 10:52:03,1999.90,999.90,22.60,82.80,1044494,28,20062,-57
2022-03-24 10:52:35,1999.90,999.90,22.70,85.60,1044412,28,20045,-56
2022-03-24 10:53:11,1999.90,999.90,22.90,85.20,1044547,28,20075,-56
2022-03-24 10:53:42,1999.90,999.90,22.90,85.20,1044187,28,20013,-55
2022-03-24 10:54:28,1999.90,999.90,22.70,83.70,1044461,28,20027,-57
2022-03-24 10:54:59,1999.90,999.90,22.80,83.40,1044586,28,20488,-56
2022-03-24 10:55:36,1999.90,999.90,23.30,84.80,1044587,28,20028,-57
2022-03-24 10:56:12,1999.90,999.90,23.50,84.80,1044369,28,20029,-54
2022-03-24 10:57:03,1999.90,999.90,23.70,82.90,1044645,28,20021,-56
2022-03-24 10:57:35,1999.90,999.90,23.60,82.90,1044607,28,20091,-56
2022-03-24 10:58:09,1999.90,999.90,23.30,82.90,1044421,28,20017,-57
2022-03-24 10:59:02,1999.90,999.90,23.40,84.00,1044604,28,20013,-56
2022-03-24 10:59:46,1999.90,999.90,23.00,83.70,1044187,28,20051,-57
2022-03-24 11:00:19,1999.90,999.90,23.20,82.60,1044506,28,20017,-56
2022-03-24 11:00:54,1999.90,999.90,23.50,82.80,1044583,28,20465,-56
2022-03-24 11:01:27,1999.90,999.90,23.60,82.70,1044537,28,20056,-54
2022-03-24 11:01:58,1999.90,999.90,23.10,81.40,1044563,28,20032,-56
2022-03-24 11:02:29,1999.90,999.90,22.20,80.50,1044113,28,20075,-57
2022-03-24 11:03:02,1999.90,999.90,22.60,81.60,1044230,28,20561,-54
2022-03-24 11:03:33,1999.90,999.90,22.50,81.10,1044250,28,20535,-56
2022-03-24 11:04:04,1999.90,999.90,22.40,82.50,1044260,28,20045,-55
2022-03-24 11:04:35,1999.90,999.90,22.40,83.20,1044511,28,20041,-57
2022-03-24 11:05:12,1999.90,999.90,22.40,83.30,1044612,28,20021,-56
2022-03-24 11:05:43,1999.90,999.90,22.90,82.50,1044623,28,20517,-55
2022-03-24 11:06:15,1999.90,999.90,23.00,81.60,1044611,28,20031,-57
2022-03-24 11:06:50,1999.90,999.90,23.60,80.50,1044510,28,20032,-55
2022-03-24 11:07:28,1999.90,999.90,23.80,84.10,1044566,28,20021,-53
2022-03-24 11:07:58,1999.90,999.90,24.30,82.30,1044491,28,20021,-54
2022-03-24 11:08:29,1999.90,999.90,24.80,82.20,1044079,28,20009,-55
2022-03-24 11:09:01,1999.90,999.90,24.50,82.60,1044544,28,20036,-56
2022-03-24 11:09:34,1999.90,999.90,24.30,83.50,1044467,28,20013,-57
2022-03-24 11:10:12,1999.90,999.90,24.20,81.60,1047493,28,20468,-55
2022-03-24 11:10:49,1999.90,999.90,24.10,81.20,1048524,28,20419,-56
2022-03-24 11:11:20,1999.90,999.90,23.80,82.20,1048714,28,20008,-56
2022-03-24 11:12:22,1999.90,999.90,23.90,82.40,1048630,28,20055,-57
2022-03-24 11:12:57,1999.90,999.90,23.70,82.50,1048559,28,20342,-57
2022-03-24 11:13:39,1999.90,999.90,23.50,82.70,1048688,28,20017,-56
2022-03-24 11:14:10,1999.90,999.90,23.40,83.90,1048697,28,20024,-57
2022-03-24 11:14:42,1999.90,999.90,23.50,83.00,1048179,28,20548,-57
2022-03-24 11:15:12,1999.90,999.90,23.20,83.00,1048365,28,20051,-55
2022-03-24 11:15:43,1999.90,999.90,23.50,82.80,1048350,28,20024,-57
2022-03-24 11:16:17,1999.90,999.90,23.70,81.90,1048335,28,20107,-56
2022-03-24 11:16:48,1999.90,999.90,24.00,80.80,1048496,28,20515,-55
2022-03-24 11:17:19,1999.90,999.90,24.60,78.80,1048686,28,20074,-57
2022-03-24 11:17:50,1999.90,999.90,24.60,77.50,1048666,28,20177,-56
2022-03-24 11:18:23,1999.90,999.90,24.20,77.10,1048660,28,20023,-57
2022-03-24 11:18:54,1999.90,999.90,23.40,79.30,1048475,28,20480,-57
2022-03-24 11:19:25,1999.90,999.90,23.30,81.80,1048214,28,20017,-56
2022-03-24 11:20:04,1999.90,999.90,23.10,82.10,1048216,28,20473,-57
2022-03-24 11:20:36,1999.90,999.90,23.20,82.70,1048306,28,20020,-57
2022-03-24 11:21:15,1999.90,999.90,23.00,80.60,1045557,28,20013,-55
2022-03-24 11:21:49,1999.90,999.90,23.60,79.00,1048270,28,20108,-56
2022-03-24 11:22:20,1999.90,999.90,23.70,78.30,1048354,28,20016,-56
2022-03-24 11:23:00,1999.90,999.90,23.80,79.50,1048302,28,20549,-56
2022-03-24 11:23:39,1999.90,999.90,23.30,78.80,1048120,28,20407,-55
2022-03-24 11:24:10,1999.90,999.90,22.90,79.70,1048615,28,20013,-57
2022-03-24 11:24:41,1999.90,999.90,22.90,78.30,1048594,28,20463,-56
2022-03-24 11:25:11,1999.90,999.90,23.30,81.10,1048459,28,20541,-58
2022-03-24 11:25:44,1999.90,999.90,23.80,79.20,1048476,28,20012,-55
2022-03-24 11:26:15,1999.90,999.90,24.20,76.80,1048517,28,20019,-58
2022-03-24 11:26:47,1999.90,999.90,24.40,78.20,1048527,28,20028,-54
2022-03-24 11:27:19,1999.90,999.90,24.20,79.10,1048053,28,20166,-58
2022-03-24 11:27:51,1999.90,999.90,24.00,80.40,1048253,28,20016,-56
2022-03-24 11:28:23,1999.90,999.90,24.10,80.40,1048295,28,20435,-53
2022-03-24 11:28:56,1999.90,999.90,24.10,78.70,1048255,28,20469,-55
2022-03-24 11:29:27,1999.90,999.90,24.00,79.90,1048160,28,20040,-56
2022-03-24 11:29:58,1999.90,999.90,23.80,79.60,1048332,28,20402,-56
2022-03-24 11:30:28,1999.90,999.90,23.60,80.10,1048210,28,20051,-54
2022-03-24 11:31:05,1999.90,999.90,23.70,80.50,1048278,28,20329,-55
2022-03-24 11:31:36,1999.90,999.90,23.10,80.20,1048569,28,20013,-56
2022-03-24 11:32:08,1999.90,999.90,23.20,80.80,1048520,28,20126,-55
2022-03-24 11:32:42,1999.90,999.90,23.30,81.80,1048638,28,20476,-56
2022-03-24 11:33:14,1999.90,999.90,23.70,80.40,1048539,28,20473,-54
2022-03-24 11:33:51,1999.90,999.90,24.10,81.00,1048123,28,20031,-52
2022-03-24 11:34:22,1999.90,999.90,24.50,80.20,1048250,28,20060,-56
2022-03-24 11:34:54,1999.90,999.90,24.60,80.10,1048287,28,20016,-56
2022-03-24 11:35:26,1999.90,999.90,25.10,77.70,1048363,28,20071,-57
2022-03-24 11:35:57,1999.90,999.90,25.10,78.20,1048523,28,20048,-56
2022-03-24 11:36:30,1999.90,999.90,25.40,78.60,1048328,28,20045,-56
2022-03-24 11:37:02,1999.90,999.90,25.80,75.70,1048188,28,20044,-56
2022-03-24 11:37:33,1999.90,999.90,26.10,73.50,1044048,28,20031,-56
2022-03-24 11:38:04,1999.90,999.90,26.30,74.20,1044814,28,20075,-54
2022-03-24 11:38:37,1999.90,999.90,26.30,73.60,1043703,28,20028,-52
2022-03-24 11:39:09,1999.90,999.90,26.40,73.60,1044638,28,20032,-55
2022-03-24 11:40:08,1999.90,999.90,26.50,73.00,1048265,28,20056,-54
2022-03-24 11:40:39,1999.90,999.90,26.60,74.40,1048647,28,20026,-56
2022-03-24 11:41:16,1999.90,999.90,26.50,75.20,1048503,28,20106,-56
2022-03-24 11:41:54,1999.90,999.90,26.50,73.60,1048104,28,20021,-55
2022-03-24 11:42:24,1999.90,999.90,25.80,74.70,1044311,28,20029,-56
2022-03-24 11:43:08,1999.90,999.90,25.00,74.60,1043988,28,20029,-56
2022-03-24 11:43:46,1999.90,999.90,23.20,74.00,1040241,28,20373,-53
2022-03-24 11:44:45,1999.90,999.90,22.40,75.70,1041672,28,20120,-56
2022-03-24 11:45:17,1999.90,999.90,22.20,77.80,1042234,28,20025,-56
2022-03-24 11:45:59,1999.90,999.90,22.10,79.80,1044419,28,20075,-54
2022-03-24 11:46:49,1999.90,999.90,22.90,79.70,1044341,28,20017,-54
2022-03-24 11:47:22,1999.90,999.90,23.60,78.80,1043969,28,20428,-55
2022-03-24 11:48:01,1999.90,999.90,23.90,75.40,1044331,28,20283,-56
2022-03-24 11:48:40,1999.90,999.90,23.90,74.00,1044449,28,20380,-56
2022-03-24 11:49:25,1999.90,999.90,23.90,73.90,1044450,28,20052,-54
2022-03-24 11:50:07,1999.90,999.90,24.30,73.70,1044383,28,20017,-56
2022-03-24 11:50:47,1999.90,999.90,24.50,73.50,1044315,28,20112,-55
2022-03-24 11:51:23,1999.90,999.90,24.70,72.30,1044342,28,20013,-53
2022-03-24 11:51:57,1999.90,999.90,24.60,72.40,1044475,28,20458,-55
2022-03-24 11:52:27,1999.90,999.90,25.30,72.50,1044284,28,20351,-53
2022-03-24 11:53:15,1999.90,999.90,25.70,71.40,1044033,28,20094,-55
2022-03-24 11:54:02,1999.90,999.90,26.00,73.70,1044130,28,20104,-55
2022-03-24 11:54:49,1999.90,999.90,26.40,75.00,1044086,28,20056,-55
2022-03-24 11:55:19,1999.90,999.90,26.80,71.90,1044118,28,20087,-56
2022-03-24 11:55:59,1999.90,999.90,27.00,71.70,1044430,28,20488,-55
2022-03-24 11:56:30,1999.90,999.90,26.40,72.70,1044363,28,20028,-53
2022-03-24 11:57:33,1999.90,999.90,26.60,71.00,1044386,28,20663,-55
2022-03-24 11:58:04,1999.90,999.90,26.60,73.10,1042578,28,20040,-56
2022-03-24 11:58:36,1999.90,999.90,26.30,71.80,1043109,28,20103,-56
2022-03-24 11:59:07,1999.90,999.90,25.80,73.10,1044203,28,20029,-54
2022-03-24 11:59:38,1999.90,999.90,25.50,73.60,1042058,28,20036,-55
2022-03-24 12:00:15,1999.90,999.90,25.40,74.50,1042494,28,20079,-56
2022-03-24 12:00:45,1999.90,999.90,24.40,75.40,1041607,28,20029,-56
2022-03-24 12:01:23,1999.90,999.90,24.20,74.90,1041282,28,20056,-55
2022-03-24 12:02:14,1999.90,999.90,23.90,75.00,1043414,28,20116,-53
2022-03-24 12:02:49,1999.90,999.90,23.60,76.70,1040040,28,20021,-51
2022-03-24 12:03:42,1999.90,999.90,23.30,77.50,1044080,28,20025,-53
2022-03-24 12:04:14,1999.90,999.90,23.20,76.90,1044294,28,20040,-53
2022-03-24 12:04:50,1999.90,999.90,23.10,77.60,1044305,28,20104,-50
2022-03-24 12:05:21,1999.90,999.90,23.50,76.40,1042020,28,20021,-54
2022-03-24 12:05:55,1999.90,999.90,23.70,76.50,1042816,28,20036,-56
2022-03-24 12:06:45,1999.90,999.90,23.50,75.50,1043757,28,20022,-54
2022-03-24 12:07:18,1999.90,999.90,23.50,74.30,1044292,28,20029,-55
2022-03-24 12:07:48,1999.90,999.90,23.30,74.10,1042778,28,20024,-51
2022-03-24 12:08:27,1999.90,999.90,22.70,73.40,1043414,28,20057,-54
2022-03-24 12:09:04,1999.90,999.90,21.90,73.40,1044057,28,20427,-54
2022-03-24 12:10:08,1999.90,999.90,22.10,74.40,1040462,28,20889,-51
2022-03-24 12:10:39,1999.90,999.90,22.70,74.30,1042740,28,20087,-54
2022-03-24 12:11:43,1999.90,999.90,23.10,73.90,1044163,28,20182,-52
2022-03-24 12:12:14,1999.90,999.90,23.80,78.40,1043727,28,20493,-51
2022-03-24 12:13:22,1999.90,999.90,24.00,77.30,1039640,28,20014,-54
2022-03-24 12:13:55,1999.90,999.90,23.80,74.50,1043808,28,20029,-54
2022-03-24 12:14:36,1999.90,999.90,24.60,73.00,1041174,28,20378,-53
2022-03-24 12:15:15,1999.90,999.90,25.20,72.00,1043860,28,20009,-52
2022-03-24 12:16:13,1999.90,999.90,25.80,71.50,1043989,28,20059,-54
2022-03-24 12:16:46,1999.90,999.90,26.80,71.40,1042842,28,20017,-54
2022-03-24 12:17:19,1999.90,999.90,26.30,71.00,1043454,28,20051,-55
2022-03-24 12:18:02,1999.90,999.90,26.60,72.50,1043908,28,20028,-55
2022-03-24 12:18:43,1999.90,999.90,26.30,72.20,1043989,28,20029,-56
2022-03-24 12:19:50,26.20,26.20,26.20,72.30,1044523,28,20025,-53
2022-03-24 12:20:22,1999.90,999.90,26.50,70.80,1039648,28,19955,-52
2022-03-24 12:21:04,1999.90,999.90,27.10,70.00,1039651,28,20551,-59
2022-03-24 12:21:34,1999.90,999.90,27.00,70.90,1039555,28,20109,-61
2022-03-24 12:22:26,1999.90,999.90,27.40,70.10,1039613,28,20025,-59
2022-03-24 12:22:59,1999.90,999.90,26.30,72.30,1041026,28,20179,-60
2022-03-24 12:24:09,1999.90,999.90,25.10,71.70,1043497,28,20029,-59
2022-03-24 12:24:40,1999.90,999.90,23.50,71.80,1044042,28,20509,-60
2022-03-24 12:25:10,1999.90,999.90,22.60,72.80,1039888,28,20029,-60
2022-03-24 12:25:41,1999.90,999.90,22.90,75.10,1039711,28,20033,-61
2022-03-24 12:26:12,1999.90,999.90,23.40,76.50,1040019,28,20045,-59
2022-03-24 12:27:06,1999.90,999.90,23.50,77.00,1043969,28,20111,-59
2022-03-24 12:28:06,1999.90,999.90,23.80,74.20,1044147,28,20488,-58
2022-03-24 12:28:37,1999.90,999.90,23.50,74.20,1035435,28,20072,-53
2022-03-24 12:29:11,1999.90,999.90,23.40,74.50,1043995,28,20035,-59
2022-03-24 12:29:41,1999.90,999.90,23.50,75.60,1043894,28,20012,-59
2022-03-24 12:30:13,1999.90,999.90,23.30,75.80,1043877,28,20021,-59
2022-03-24 12:30:48,1999.90,999.90,23.30,75.50,1044297,28,20025,-57
2022-03-24 12:31:18,1999.90,999.90,23.60,76.20,1044305,28,20032,-58
2022-03-24 12:32:01,1999.90,999.90,23.40,75.60,1044034,28,20369,-59
2022-03-24 12:32:32,1999.90,999.90,23.30,76.30,1044253,28,20021,-57
2022-03-24 12:33:12,1999.90,999.90,23.70,76.50,1044214,28,20126,-56
2022-03-24 12:33:47,1999.90,999.90,23.50,77.00,1043908,28,20021,-50
2022-03-24 12:34:17,1999.90,999.90,24.20,73.80,1043925,28,20020,-51
2022-03-24 12:34:48,1999.90,999.90,23.90,72.20,1043882,28,20465,-59
2022-03-24 12:35:38,1999.90,999.90,23.70,75.10,1040779,28,20022,-46
2022-03-24 12:36:13,1999.90,999.90,24.10,75.10,1044469,28,20021,-56
2022-03-24 12:36:44,1999.90,999.90,24.70,74.00,1044737,28,20108,-61
2022-03-24 12:37:27,1999.90,999.90,25.10,73.20,1044944,28,20013,-58
2022-03-24 12:37:57,1999.90,999.90,25.50,71.90,1045012,28,20021,-49
2022-03-24 12:38:34,1999.90,999.90,25.40,72.10,1044337,28,20045,-57
2022-03-24 12:39:05,1999.90,999.90,25.20,74.60,1040567,28,20436,-48
2022-03-24 12:39:38,1999.90,999.90,25.20,74.30,1040615,28,20017,-49
2022-03-24 12:40:11,1999.90,999.90,25.30,73.20,1040511,28,20118,-53
2022-03-24 12:41:04,1999.90,999.90,24.90,74.50,1040894,28,20025,-59
2022-03-24 12:41:35,1999.90,999.90,25.30,73.00,1040865,28,20141,-56
2022-03-24 12:42:14,1999.90,999.90,25.90,71.40,1040770,28,20119,-58
2022-03-24 12:42:49,1999.90,999.90,25.40,71.80,1041003,28,20021,-59
2022-03-24 12:43:38,1999.90,999.90,25.60,71.80,1040989,28,20021,-58
2022-03-24 12:44:09,1999.90,999.90,25.30,72.70,1040873,28,20025,-59
2022-03-24 12:44:57,1999.90,999.90,25.50,70.30,1040765,28,20021,-57
2022-03-24 12:45:31,1999.90,999.90,24.20,71.70,1040902,28,20009,-58
2022-03-24 12:46:20,1999.90,999.90,23.50,70.30,1040803,28,20359,-59
2022-03-24 12:46:58,1999.90,999.90,22.40,70.40,1040824,28,20021,-59
2022-03-24 12:47:43,1999.90,999.90,22.20,70.90,1041039,28,20018,-59
2022-03-24 12:48:14,1999.90,999.90,21.70,70.50,1040797,28,20620,-59
2022-03-24 12:48:46,1999.90,999.90,21.70,71.70,1040749,28,20318,-58
2022-03-24 12:49:17,1999.90,999.90,22.10,73.30,1040927,28,20025,-58
2022-03-24 12:49:47,1999.90,999.90,22.60,74.40,1040885,28,20096,-59
2022-03-24 12:50:21,1999.90,999.90,22.90,74.10,1040861,28,20075,-59
2022-03-24 12:50:52,1999.90,999.90,23.10,72.20,1040598,28,20029,-58
2022-03-24 12:51:28,1999.90,999.90,23.10,73.20,1040881,28,20374,-59
2022-03-24 12:52:06,1999.90,999.90,23.20,74.40,1040820,28,20108,-59
2022-03-24 12:52:55,1999.90,999.90,23.40,72.60,1040729,28,20457,-58
2022-03-24 12:53:49,1999.90,999.90,23.40,72.50,1040473,28,20057,-59
2022-03-24 12:54:22,1999.90,999.90,23.60,73.20,1040970,28,20103,-59
2022-03-24 12:54:55,1999.90,999.90,23.70,73.10,1040629,28,20010,-59
2022-03-24 12:55:31,1999.90,999.90,23.80,71.50,1040977,28,20370,-59
2022-03-24 12:56:20,1999.90,999.90,24.00,73.60,1040814,28,20017,-58
2022-03-24 12:56:50,1999.90,999.90,24.50,70.40,1040756,28,20028,-59
2022-03-24 12:57:30,1999.90,999.90,24.60,71.40,1040941,28,20028,-59
2022-03-24 12:58:15,1999.90,999.90,24.80,70.10,1040740,28,20017,-59
2022-03-24 12:58:51,1999.90,999.90,25.00,70.20,1040782,28,20018,-59
2022-03-24 12:59:22,1999.90,999.90,24.70,69.90,1040842,28,20389,-59
2022-03-24 12:59:53,1999.90,999.90,24.10,71.30,1040891,28,20088,-59
2022-03-24 13:00:30,1999.90,999.90,24.00,70.90,1040878,28,20021,-58
2022-03-24 13:01:01,1999.90,999.90,24.00,71.00,1040631,28,20020,-60
2022-03-24 13:01:33,1999.90,999.90,24.10,70.60,1040953,28,20017,-59
2022-03-24 13:02:06,1999.90,999.90,24.10,69.90,1040873,28,20078,-58
2022-03-24 13:02:42,1999.90,999.90,23.90,69.90,1044595,28,20021,-58
2022-03-24 13:03:14,1999.90,999.90,23.70,71.20,1040405,28,20016,-57
2022-03-24 13:03:52,1999.90,999.90,23.60,71.40,1040645,28,20104,-59
2022-03-24 13:04:23,1999.90,999.90,23.40,69.60,1043487,28,20489,-58
2022-03-24 13:04:55,1999.90,999.90,23.80,70.00,1044736,28,20044,-58
2022-03-24 13:05:31,1999.90,999.90,23.80,70.40,1044881,28,20484,-59
2022-03-24 13:06:04,1999.90,999.90,23.80,71.10,1045030,28,20104,-59
2022-03-24 13:06:36,1999.90,999.90,23.60,70.50,1045100,28,20013,-59
2022-03-24 13:07:08,1999.90,999.90,23.50,70.30,1044887,28,20024,-58
2022-03-24 13:07:39,1999.90,999.90,23.40,71.70,1044911,28,20032,-59
2022-03-24 13:08:12,1999.90,999.90,23.50,71.50,1044618,28,20017,-59
2022-03-24 13:08:42,1999.90,999.90,23.20,71.80,1045093,28,20505,-58
2022-03-24 13:09:20,1999.90,999.90,23.40,71.10,1044853,28,20019,-58
2022-03-24 13:10:04,1999.90,999.90,23.30,71.50,1044950,28,20373,-58
2022-03-24 13:10:36,1999.90,999.90,23.40,68.60,1045047,28,20016,-58
2022-03-24 13:11:06,1999.90,999.90,23.70,69.80,1045027,28,20342,-57
2022-03-24 13:11:50,1999.90,999.90,23.50,71.40,1044480,28,20025,-58
2022-03-24 13:12:28,1999.90,999.90,24.00,70.10,1044611,28,20096,-58
2022-03-24 13:13:03,1999.90,999.90,24.10,71.90,1040467,28,20017,-58
2022-03-24 13:13:46,1999.90,999.90,24.50,67.30,1043852,28,20233,-59
2022-03-24 13:14:19,1999.90,999.90,25.10,66.30,1044645,28,20402,-59
2022-03-24 13:14:50,1999.90,999.90,25.30,64.90,1044736,28,20028,-58
2022-03-24 13:15:31,1999.90,999.90,25.50,64.70,1044844,28,20052,-58
2022-03-24 13:16:02,1999.90,999.90,25.80,67.00,1044939,28,20132,-59
2022-03-24 13:16:33,1999.90,999.90,25.30,68.20,1044999,28,20033,-58
2022-03-24 13:17:12,1999.90,999.90,24.70,67.60,1044956,28,20107,-58
2022-03-24 13:17:42,1999.90,999.90,24.70,67.60,1044387,28,20027,-58
2022-03-24 13:18:14,1999.90,999.90,24.50,69.10,1044635,28,20028,-58
2022-03-24 13:18:54,1999.90,999.90,24.40,69.20,1044682,28,20112,-59
2022-03-24 13:19:25,1999.90,999.90,23.90,67.40,1044850,28,20493,-58
2022-03-24 13:20:00,1999.90,999.90,23.80,68.10,1044797,28,20021,-58
2022-03-24 13:20:53,1999.90,999.90,23.50,68.00,1044910,28,20487,-59
2022-03-24 13:21:24,1999.90,999.90,23.50,69.80,1044694,28,20432,-58
2022-03-24 13:21:55,1999.90,999.90,23.60,69.60,1044408,28,20056,-58
2022-03-24 13:22:28,1999.90,999.90,24.00,67.60,1040518,28,20084,-59
2022-03-24 13:23:04,1999.90,999.90,23.90,67.90,1040693,28,20028,-58
2022-03-24 13:23:34,1999.90,999.90,24.20,69.10,1044590,28,20021,-58
2022-03-24 13:24:06,1999.90,999.90,24.40,69.20,1044548,28,20096,-58
2022-03-24 13:24:38,1999.90,999.90,24.40,68.40,1044797,28,20086,-58
2022-03-24 13:25:10,1999.90,999.90,24.20,68.20,1044884,28,20465,-58
2022-03-24 13:25:44,1999.90,999.90,24.20,69.00,1044947,28,20100,-58
2022-03-24 13:26:19,1999.90,999.90,24.10,69.70,1044343,28,20017,-58
2022-03-24 13:27:00,1999.90,999.90,23.90,68.50,1044575,28,20025,-58
2022-03-24 13:27:34,23.50,23.50,23.50,67.50,1040973,28,20033,-59
2022-03-24 13:28:06,1999.90,999.90,23.30,67.30,1040162,28,20277,-58
2022-03-24 13:28:38,1999.90,999.90,23.00,67.80,1040498,28,20034,-58
2022-03-24 13:29:12,1999.90,999.90,23.10,69.00,1037277,28,20086,-58
2022-03-24 13:29:46,1999.90,999.90,23.00,69.00,1041353,28,20029,-58
2022-03-24 13:30:19,1999.90,999.90,22.90,66.80,1044397,28,20099,-58
2022-03-24 13:30:52,1999.90,999.90,22.80,67.80,1044710,28,20021,-58
2022-03-24 13:31:30,1999.90,999.90,23.30,67.70,1044939,28,20039,-58
2022-03-24 13:32:18,1999.90,999.90,23.50,69.30,1044840,28,20021,-58
2022-03-24 13:32:52,1999.90,999.90,23.70,68.50,1044826,28,20021,-58
2022-03-24 13:33:25,1999.90,999.90,23.20,66.00,1044844,28,20367,-58
2022-03-24 13:33:55,1999.90,999.90,23.10,66.90,1044605,28,20017,-58
2022-03-24 13:34:27,1999.90,999.90,23.30,67.30,1044419,28,20021,-58
2022-03-24 13:35:02,1999.90,999.90,22.90,67.00,1044601,28,20474,-58
2022-03-24 13:35:37,1999.90,999.90,22.60,66.40,1041593,28,20021,-58
2022-03-24 13:36:07,1999.90,999.90,22.80,68.30,1040396,28,20084,-58
2022-03-24 13:36:39,1999.90,999.90,23.20,68.00,1040189,28,20108,-58
2022-03-24 13:37:11,1999.90,999.90,23.20,67.60,1041240,28,20022,-58
2022-03-24 13:37:52,1999.90,999.90,23.30,68.00,1044591,28,20025,-57
2022-03-24 13:38:24,1999.90,999.90,22.70,67.30,1044268,28,20437,-58
2022-03-24 13:38:55,1999.90,999.90,22.60,68.40,1044476,28,20021,-57
2022-03-24 13:39:27,1999.90,999.90,22.90,67.40,1044580,28,20033,-58
2022-03-24 13:39:58,1999.90,999.90,23.30,68.10,1044548,28,20021,-58
2022-03-24 13:40:31,1999.90,999.90,23.50,67.50,1044788,28,20033,-57
2022-03-24 13:41:02,1999.90,999.90,23.20,67.90,1044423,28,20021,-59
2022-03-24 13:41:34,1999.90,999.90,23.10,68.20,1044627,28,20045,-58
2022-03-24 13:42:08,1999.90,999.90,23.00,69.00,1044494,28,20017,-58
2022-03-24 13:42:40,1999.90,999.90,22.90,68.20,1044516,28,20025,-58
2022-03-24 13:43:11,1999.90,999.90,22.90,69.80,1044882,28,20021,-58
2022-03-24 13:43:42,1999.90,999.90,23.00,68.60,1045024,28,20021,-59
2022-03-24 13:44:13,1999.90,999.90,23.00,68.90,1044872,28,20024,-58
2022-03-24 13:44:45,1999.90,999.90,23.10,70.10,1044359,28,20021,-58
2022-03-24 13:45:16,1999.90,999.90,23.40,69.30,1044537,28,20021,-58
2022-03-24 13:45:49,1999.90,999.90,23.70,69.30,1044567,28,20099,-58
2022-03-24 13:46:19,1999.90,999.90,23.30,69.70,1044311,28,20435,-58
2022-03-24 13:46:50,1999.90,999.90,23.30,69.00,1044627,28,20079,-58
2022-03-24 13:47:25,1999.90,999.90,23.40,68.00,1044919,28,20024,-58
2022-03-24 13:48:15,1999.90,999.90,22.40,67.50,1044908,28,20024,-58
2022-03-24 13:48:50,1999.90,999.90,21.80,67.50,1044882,28,20023,-57
2022-03-24 13:49:21,1999.90,999.90,22.10,71.00,1044736,28,20115,-58
2022-03-24 13:49:57,1999.90,999.90,22.40,69.30,1044951,28,20021,-58
2022-03-24 13:50:30,1999.90,999.90,22.10,68.30,1044953,28,20036,-57
2022-03-24 13:51:05,1999.90,999.90,22.20,69.10,1044650,28,20017,-55
2022-03-24 13:51:36,1999.90,999.90,22.40,67.10,1044904,28,20025,-56
2022-03-24 13:52:07,1999.90,999.90,22.80,67.30,1044444,28,20025,-57
2022-03-24 13:52:44,1999.90,999.90,23.30,66.50,1044444,28,20021,-57
2022-03-24 13:53:17,1999.90,999.90,23.20,67.60,1044030,28,20551,-55
2022-03-24 13:53:48,1999.90,999.90,23.10,66.90,1044678,28,20467,-55
2022-03-24 13:54:19,1999.90,999.90,23.00,66.40,1044409,28,20071,-56
2022-03-24 13:55:06,1999.90,999.90,23.10,67.10,1044524,28,20078,-57
2022-03-24 13:55:37,1999.90,999.90,23.00,67.70,1044659,28,20040,-55
2022-03-24 13:56:13,1999.90,999.90,23.10,67.30,1044745,28,20107,-49
2022-03-24 13:56:43,1999.90,999.90,22.50,66.60,1044856,28,20021,-52
2022-03-24 13:57:23,1999.90,999.90,22.20,66.80,1044612,28,20104,-56
2022-03-24 13:58:00,1999.90,999.90,22.20,66.50,1044846,28,20016,-57
2022-03-24 13:58:30,1999.90,999.90,22.20,67.80,1044812,28,20523,-50
2022-03-24 13:59:01,1999.90,999.90,22.20,67.00,1044777,28,20066,-53
2022-03-24 13:59:33,1999.90,999.90,22.00,66.60,1044379,28,20413,-54
2022-03-24 14:00:06,1999.90,999.90,22.00,66.60,1044622,28,20488,-52
2022-03-24 14:00:39,1999.90,999.90,22.00,67.60,1044576,28,20029,-56
2022-03-24 14:01:15,1999.90,999.90,22.10,66.40,1044556,28,20047,-55
2022-03-24 14:01:55,1999.90,999.90,21.50,65.40,1044880,28,20023,-58
2022-03-24 14:02:27,1999.90,999.90,21.10,65.50,1044834,28,20049,-56
2022-03-24 14:03:18,1999.90,999.90,21.00,66.80,1044896,28,20453,-54
2022-03-24 14:03:49,21.20,21.20,21.20,67.90,1045172,28,20020,-57
2022-03-24 14:04:20,1999.90,999.90,21.40,66.60,1044473,28,19905,-57
2022-03-24 14:05:05,1999.90,999.90,21.20,66.50,1044605,28,20028,-57
2022-03-24 14:05:54,1999.90,999.90,21.00,67.00,1044374,28,20021,-56
2022-03-24 14:06:25,1999.90,999.90,20.90,68.20,1044797,28,20044,-57
2022-03-24 14:07:07,1999.90,999.90,20.90,67.10,1044447,28,20056,-57
2022-03-24 14:07:58,1999.90,999.90,20.80,67.10,1044434,28,20032,-57
2022-03-24 14:08:34,1999.90,999.90,20.60,66.90,1044434,28,20028,-56
2022-03-24 14:09:05,1999.90,999.90,20.70,67.50,1044780,28,20013,-56
2022-03-24 14:09:36,1999.90,999.90,20.90,68.40,1044770,28,20489,-57
2022-03-24 14:10:07,1999.90,999.90,21.10,68.70,1044776,28,20025,-57
2022-03-24 14:10:46,1999.90,999.90,21.20,68.80,1044857,28,20048,-56
2022-03-24 14:11:28,1999.90,999.90,21.20,67.70,1044714,28,20461,-57
2022-03-24 14:12:07,1999.90,999.90,21.20,69.00,1044669,28,20021,-57
2022-03-24 14:12:51,1999.90,999.90,21.60,68.10,1044775,28,20024,-56
2022-03-24 14:13:24,1999.90,999.90,22.00,68.90,1044680,28,20025,-57
2022-03-24 14:14:00,1999.90,999.90,22.20,68.70,1044755,28,20432,-56
2022-03-24 14:14:31,1999.90,999.90,22.10,68.20,1044782,28,20020,-56
2022-03-24 14:15:05,1999.90,999.90,22.20,69.40,1044813,28,20458,-52
2022-03-24 14:15:35,1999.90,999.90,22.10,69.30,1044891,28,20020,-57
2022-03-24 14:16:08,1999.90,999.90,22.00,68.20,1044722,28,20365,-56
2022-03-24 14:16:41,1999.90,999.90,22.00,71.40,1044805,28,20036,-57
2022-03-24 14:17:12,1999.90,999.90,22.10,70.30,1044741,28,20358,-56
2022-03-24 14:17:43,1999.90,999.90,22.00,67.70,1044777,28,20029,-57
2022-03-24 14:18:13,1999.90,999.90,21.90,68.10,1044685,28,20447,-56
2022-03-24 14:19:03,1999.90,999.90,21.70,68.40,1044734,28,20020,-56
2022-03-24 14:19:34,1999.90,999.90,21.50,67.10,1044761,28,20465,-57
2022-03-24 14:20:10,1999.90,999.90,22.00,67.90,1044647,28,20025,-57
2022-03-24 14:20:46,1999.90,999.90,22.20,68.00,1044782,28,20028,-57
2022-03-24 14:21:17,1999.90,999.90,22.20,68.30,1044676,28,20028,-57
2022-03-24 14:22:01,1999.90,999.90,22.00,67.40,1044786,28,20028,-60
2022-03-24 14:22:46,1999.90,999.90,21.80,67.90,1044598,28,20032,-57
2022-03-24 14:23:40,1999.90,999.90,22.00,69.30,1044675,28,20048,-58
2022-03-24 14:24:27,1999.90,999.90,21.90,67.80,1044631,28,20032,-57
2022-03-24 14:24:57,1999.90,999.90,21.80,69.00,1044666,28,20024,-57
2022-03-24 14:25:28,1999.90,999.90,22.10,69.00,1044720,28,20028,-57
2022-03-24 14:26:03,1999.90,999.90,22.40,70.00,1044736,28,20524,-55
2022-03-24 14:26:34,1999.90,999.90,22.40,70.70,1044627,28,20032,-57
2022-03-24 14:27:20,1999.90,999.90,22.20,70.50,1044631,28,20560,-56
2022-03-24 14:27:50,1999.90,999.90,22.30,69.80,1044654,28,20491,-57
2022-03-24 14:28:36,1999.90,999.90,22.00,69.00,1044712,28,20115,-57
2022-03-24 14:29:17,1999.90,999.90,22.20,68.00,1044687,28,20104,-54
2022-03-24 14:30:06,1999.90,999.90,22.50,68.00,1044779,28,20116,-57
2022-03-24 14:30:37,1999.90,999.90,22.00,67.90,1044679,28,20487,-56
2022-03-24 14:31:17,1999.90,999.90,22.10,68.50,1044623,28,20094,-56
2022-03-24 14:31:47,1999.90,999.90,22.40,69.10,1044741,28,20350,-57
2022-03-24 14:32:22,1999.90,999.90,22.40,70.00,1044675,28,20021,-52
2022-03-24 14:32:52,1999.90,999.90,22.80,67.80,1044608,28,20029,-58
2022-03-24 14:33:23,1999.90,999.90,23.30,68.90,1044673,28,20112,-57
2022-03-24 14:33:58,1999.90,999.90,23.50,69.00,1044336,28,20021,-54
2022-03-24 14:34:29,1999.90,999.90,23.70,69.60,1044462,28,20021,-58
2022-03-24 14:35:17,1999.90,999.90,23.70,65.60,1044255,28,20396,-56
2022-03-24 14:35:56,1999.90,999.90,23.00,67.80,1044624,28,20487,-57
2022-03-24 14:36:45,1999.90,999.90,22.70,68.70,1044472,28,20021,-57
2022-03-24 14:37:16,1999.90,999.90,22.60,69.50,1044375,28,20392,-53
2022-03-24 14:37:52,1999.90,999.90,22.20,68.90,1043976,28,20056,-56
2022-03-24 14:38:23,1999.90,999.90,21.70,66.60,1044524,28,20486,-53
2022-03-24 14:39:15,1999.90,999.90,21.70,67.40,1044437,28,20025,-57
2022-03-24 14:39:48,1999.90,999.90,21.50,66.70,1044710,28,20020,-55
2022-03-24 14:40:31,1999.90,999.90,21.40,66.80,1044714,28,20027,-56
2022-03-24 14:41:02,1999.90,999.90,21.90,67.30,1044584,28,20112,-57
2022-03-24 14:41:39,1999.90,999.90,22.40,66.80,1044749,28,20043,-56
2022-03-24 14:42:10,1999.90,999.90,22.20,66.50,1044601,28,20108,-55
2022-03-24 14:42:41,1999.90,999.90,22.40,65.30,1044334,28,20040,-56
2022-03-24 14:43:17,1999.90,999.90,22.20,65.60,1044190,28,20068,-56
2022-03-24 14:43:47,1999.90,999.90,22.00,66.30,1044386,28,20028,-55
2022-03-24 14:44:20,1999.90,999.90,21.80,66.50,1041033,28,20373,-57
2022-03-24 14:44:50,1999.90,999.90,22.10,66.60,1044290,28,20025,-56
2022-03-24 14:45:21,1999.90,999.90,22.30,66.70,1044267,28,20075,-54
2022-03-24 14:45:53,1999.90,999.90,22.70,67.50,1044375,28,20104,-55
2022-03-24 14:46:24,1999.90,999.90,22.40,67.00,1044646,28,20128,-56
2022-03-24 14:46:54,1999.90,999.90,22.20,67.40,1044670,28,20466,-54
2022-03-24 14:47:25,1999.90,999.90,22.20,67.70,1044504,28,20120,-57
2022-03-24 14:47:56,1999.90,999.90,22.50,67.10,1044605,28,20025,-56
2022-03-24 14:48:27,1999.90,999.90,22.40,68.10,1044221,28,20362,-55
2022-03-24 14:48:58,1999.90,999.90,22.20,68.20,1044278,28,20017,-55
2022-03-24 14:49:28,1999.90,999.90,22.00,68.20,1040016,28,20029,-53
2022-03-24 14:50:01,1999.90,999.90,21.80,67.70,1036371,28,20036,-55
2022-03-24 14:50:32,1999.90,999.90,21.50,66.70,1040293,28,20037,-55
2022-03-24 14:51:03,1999.90,999.90,21.70,67.40,1040755,28,20032,-54
2022-03-24 14:51:35,1999.90,999.90,21.80,67.30,1044181,28,20032,-55
2022-03-24 14:52:06,1999.90,999.90,21.60,68.40,1044301,28,20033,-55
2022-03-24 14:52:36,1999.90,999.90,21.50,68.40,1041284,28,20021,-55
2022-03-24 14:53:09,1999.90,999.90,21.60,68.80,1041338,28,20410,-55
2022-03-24 14:53:40,1999.90,999.90,21.40,69.30,1040306,28,20021,-56
2022-03-24 14:54:11,1999.90,999.90,21.10,68.00,1043507,28,20025,-53
2022-03-24 14:54:41,1999.90,999.90,21.10,68.40,1044174,28,20013,-53
2022-03-24 14:55:12,1999.90,999.90,21.20,68.40,1044235,28,20098,-53
2022-03-24 14:55:44,1999.90,999.90,20.90,67.30,1044059,28,20381,-55
2022-03-24 14:56:14,1999.90,999.90,21.20,68.40,1044536,28,20100,-57
2022-03-24 14:56:45,1999.90,999.90,21.40,67.30,1044629,28,20478,-53
2022-03-24 14:57:15,1999.90,999.90,21.40,67.10,1044560,28,20013,-55
2022-03-24 14:57:46,1999.90,999.90,21.60,67.50,1044209,28,20074,-55
2022-03-24 14:58:17,1999.90,999.90,21.90,69.00,1044159,28,20096,-55
2022-03-24 14:58:47,1999.90,999.90,21.50,68.90,1044524,28,20322,-55
2022-03-24 14:59:18,1999.90,999.90,21.30,67.60,1044136,28,20124,-54
2022-03-24 14:59:48,1999.90,999.90,21.70,67.20,1044032,28,20107,-57
2022-03-24 15:00:20,1999.90,999.90,21.80,67.70,1044141,28,20486,-55
2022-03-24 15:00:51,1999.90,999.90,21.90,66.90,1044068,28,20013,-54
2022-03-24 15:01:24,1999.90,999.90,21.80,66.40,1043989,28,20292,-52
2022-03-24 15:01:54,1999.90,999.90,21.60,65.70,1043945,28,20020,-51
2022-03-24 15:02:25,1999.90,999.90,21.80,67.30,1044214,28,20052,-52
2022-03-24 15:02:56,1999.90,999.90,22.00,66.50,1040411,28,20374,-55
2022-03-24 15:03:26,1999.90,999.90,22.00,67.50,1040091,28,20493,-58
2022-03-24 15:03:57,1999.90,999.90,21.90,68.40,1039872,28,20117,-58
2022-03-24 15:04:29,1999.90,999.90,22.10,67.00,1036080,28,20014,-57
2022-03-24 15:04:59,1999.90,999.90,22.00,67.50,1040283,28,20009,-56
2022-03-24 15:05:30,1999.90,999.90,21.90,68.00,1044171,28,20501,-57
2022-03-24 15:06:00,1999.90,999.90,21.70,67.60,1044042,28,20456,-57
2022-03-24 15:06:31,1999.90,999.90,21.80,68.10,1044493,28,20025,-58
2022-03-24 15:07:02,1999.90,999.90,21.90,66.60,1044511,28,20107,-57
2022-03-24 15:07:33,1999.90,999.90,21.70,67.00,1044613,28,20111,-57
2022-03-24 15:08:05,1999.90,999.90,21.70,67.20,1043972,28,20044,-58
2022-03-24 15:08:37,1999.90,999.90,21.80,66.60,1044526,28,20017,-58
2022-03-24 15:09:08,1999.90,999.90,21.70,66.20,1044491,28,20021,-58
2022-03-24 15:09:38,1999.90,999.90,21.80,66.70,1044538,28,20029,-57
2022-03-24 15:10:10,1999.90,999.90,21.50,66.90,1044403,28,20044,-58
2022-03-24 15:10:41,1999.90,999.90,21.30,67.40,1044528,28,20101,-58
2022-03-24 15:11:12,1999.90,999.90,21.10,67.40,1044332,28,20023,-57
2022-03-24 15:11:43,1999.90,999.90,20.80,67.40,1044497,28,20107,-58
2022-03-24 15:12:14,1999.90,999.90,20.60,67.80,1044250,28,20542,-57
2022-03-24 15:12:45,1999.90,999.90,20.50,68.90,1044106,28,20074,-57
2022-03-24 15:13:16,1999.90,999.90,20.70,68.80,1044080,28,20081,-57
2022-03-24 15:14:05,1999.90,999.90,20.90,69.00,1044254,28,20036,-57
2022-03-24 15:14:55,1999.90,999.90,20.70,68.90,1043945,28,20041,-57
2022-03-24 15:15:44,1999.90,999.90,20.90,71.20,1044526,28,20023,-58
2022-03-24 15:16:15,1999.90,999.90,20.90,70.80,1044346,28,20017,-58
2022-03-24 15:16:46,1999.90,999.90,21.00,71.20,1044041,28,20485,-57
2022-03-24 15:17:17,1999.90,999.90,20.80,69.90,1040012,28,20052,-54
2022-03-24 15:17:48,1999.90,999.90,20.70,70.30,1040072,28,20381,-57
2022-03-24 15:18:18,1999.90,999.90,20.70,70.70,1036030,28,20017,-57
2022-03-24 15:18:49,1999.90,999.90,20.70,72.00,1040100,28,20036,-58
2022-03-24 15:19:19,1999.90,999.90,20.80,72.80,1044177,28,20025,-57
2022-03-24 15:19:50,1999.90,999.90,20.80,71.90,1044039,28,20025,-58
2022-03-24 15:20:21,1999.90,999.90,20.80,71.50,1044026,28,20489,-58
2022-03-24 15:20:53,1999.90,999.90,20.80,71.70,1044022,28,20469,-58
2022-03-24 15:21:26,1999.90,999.90,20.80,72.30,1044162,28,20507,-58
2022-03-24 15:21:57,1999.90,999.90,20.80,72.40,1044230,28,20396,-58
2022-03-24 15:22:30,1999.90,999.90,20.90,70.90,1044373,28,20024,-57
2022-03-24 15:23:01,1999.90,999.90,20.80,70.80,1043943,28,20036,-58
2022-03-24 15:23:32,1999.90,999.90,21.00,72.00,1044089,28,20542,-57
2022-03-24 15:24:03,1999.90,999.90,21.00,71.40,1044190,28,20013,-58
2022-03-24 15:24:34,1999.90,999.90,21.00,72.30,1044163,28,20377,-58
2022-03-24 15:25:05,1999.90,999.90,21.00,71.80,1044187,28,20032,-59
2022-03-24 15:25:35,1999.90,999.90,21.00,71.90,1044485,28,20017,-58
2022-03-24 15:26:07,1999.90,999.90,20.90,71.60,1044453,28,20013,-57
2022-03-24 15:26:37,1999.90,999.90,20.90,70.60,1044423,28,20566,-58
2022-03-24 15:27:11,1999.90,999.90,20.80,70.10,1044307,28,20028,-58
2022-03-24 15:27:42,1999.90,999.90,20.90,68.90,1044388,28,20013,-58
2022-03-24 15:28:13,1999.90,999.90,20.80,69.30,1043959,28,20457,-58
2022-03-24 15:28:44,1999.90,999.90,20.90,69.10,1043990,28,20100,-58
2022-03-24 15:29:15,1999.90,999.90,20.90,69.40,1043915,28,20116,-57
2022-03-24 15:29:47,1999.90,999.90,20.80,69.90,1044375,28,20024,-57
2022-03-24 15:30:18,1999.90,999.90,20.90,69.50,1044182,28,20017,-58
2022-03-24 15:30:49,1999.90,999.90,21.00,68.70,1039775,28,20032,-58
2022-03-24 15:31:20,1999.90,999.90,20.80,68.40,1039975,28,20075,-58
2022-03-24 15:31:51,1999.90,999.90,20.80,67.80,1040423,28,20108,-58
2022-03-24 15:32:22,1999.90,999.90,20.60,67.90,1044477,28,20021,-57
2022-03-24 15:32:52,1999.90,999.90,20.70,68.40,1044046,28,20495,-57
2022-03-24 15:33:23,1999.90,999.90,20.70,68.90,1043817,28,20013,-57
2022-03-24 15:33:55,1999.90,999.90,20.80,68.50,1044011,28,20013,-57
2022-03-24 15:34:28,1999.90,999.90,21.00,68.30,1044198,28,20021,-58
2022-03-24 15:34:58,1999.90,999.90,21.10,68.20,1044231,28,20017,-58
2022-03-24 15:35:29,1999.90,999.90,21.50,68.00,1044297,28,20374,-58
2022-03-24 15:36:00,1999.90,999.90,21.60,67.50,1044419,28,20024,-59
2022-03-24 15:36:30,1999.90,999.90,21.60,67.40,1044366,28,20370,-58
2022-03-24 15:37:02,1999.90,999.90,21.70,68.80,1044350,28,20122,-58
2022-03-24 15:37:32,1999.90,999.90,21.70,68.10,1044288,28,20180,-58
2022-03-24 15:38:03,1999.90,999.90,21.40,67.70,1043898,28,20387,-57
2022-03-24 15:38:34,1999.90,999.90,21.20,67.10,1044379,28,20043,-57
2022-03-24 15:39:05,1999.90,999.90,21.30,67.50,1044044,28,20020,-58
2022-03-24 15:39:36,1999.90,999.90,21.10,67.20,1043938,28,20096,-57
2022-03-24 15:40:09,1999.90,999.90,20.90,67.30,1044113,28,20021,-58
2022-03-24 15:40:40,1999.90,999.90,20.70,66.90,1044129,28,20036,-57
2022-03-24 15:41:13,1999.90,999.90,20.30,66.30,1044384,28,20120,-57
2022-03-24 15:41:45,1999.90,999.90,20.10,65.90,1044306,28,20381,-58
2022-03-24 15:42:16,1999.90,999.90,20.00,66.80,1044322,28,20033,-58
2022-03-24 15:42:47,1999.90,999.90,20.10,67.10,1044255,28,20549,-58
2022-03-24 15:43:18,1999.90,999.90,20.20,67.70,1044308,28,20025,-57
2022-03-24 15:43:51,1999.90,999.90,20.30,67.70,1043885,28,20579,-58
2022-03-24 15:44:22,1999.90,999.90,20.50,67.30,1044093,28,20126,-58
2022-03-24 15:44:53,1999.90,999.90,20.40,67.40,1043883,28,20473,-58
2022-03-24 15:45:24,1999.90,999.90,20.30,67.20,1044064,28,20049,-58
2022-03-24 15:45:55,1999.90,999.90,20.40,67.90,1044347,28,20013,-58
2022-03-24 15:46:26,1999.90,999.90,20.60,67.80,1044139,28,20021,-58
2022-03-24 15:46:56,1999.90,999.90,20.70,67.60,1039859,28,20021,-58
2022-03-24 15:47:27,1999.90,999.90,20.60,67.10,1039929,28,20454,-57
2022-03-24 15:47:58,1999.90,999.90,20.60,66.70,1039973,28,20017,-57
2022-03-24 15:48:28,1999.90,999.90,20.40,66.70,1042437,28,20119,-58
2022-03-24 15:48:59,1999.90,999.90,20.30,67.00,1044044,28,20024,-57
2022-03-24 15:49:30,1999.90,999.90,20.40,67.30,1044066,28,20104,-58
2022-03-24 15:50:00,1999.90,999.90,20.30,67.90,1039992,28,20018,-58
2022-03-24 15:50:31,1999.90,999.90,20.30,68.10,1040355,28,20105,-59
2022-03-24 15:51:02,1999.90,999.90,20.30,68.00,1040218,28,20097,-58
2022-03-24 15:51:32,1999.90,999.90,20.10,68.20,1040361,28,20025,-57
2022-03-24 15:52:04,1999.90,999.90,20.00,67.40,1040020,28,20742,-57
2022-03-24 15:52:36,1999.90,999.90,20.00,67.60,1039448,28,20021,-58
2022-03-24 15:53:06,1999.90,999.90,19.90,68.40,1039893,28,20052,-59
2022-03-24 15:53:37,1999.90,999.90,19.60,68.40,1039975,28,20527,-59
2022-03-24 15:54:08,1999.90,999.90,19.40,68.90,1039776,28,20555,-58
2022-03-24 15:54:39,1999.90,999.90,19.60,69.00,1040286,28,20603,-59
2022-03-24 15:55:12,1999.90,999.90,19.70,69.60,1039678,28,20075,-59
2022-03-24 15:55:43,1999.90,999.90,19.80,69.70,1039962,28,20021,-59
2022-03-24 15:56:14,1999.90,999.90,19.80,70.10,1039880,28,20021,-59
2022-03-24 15:56:45,1999.90,999.90,19.80,69.70,1040048,28,20018,-59
2022-03-24 15:57:15,1999.90,999.90,19.70,69.60,1040186,28,20036,-59
2022-03-24 15:57:48,1999.90,999.90,19.70,70.00,1044082,28,20013,-57
2022-03-24 15:58:22,1999.90,999.90,19.50,69.20,1044048,28,20017,-58
2022-03-24 15:58:52,1999.90,999.90,19.60,69.30,1039797,28,20022,-59
2022-03-24 15:59:23,1999.90,999.90,19.70,69.80,1040019,28,20374,-59
2022-03-24 15:59:54,1999.90,999.90,19.80,69.60,1039991,28,20540,-59
2022-03-24 16:00:24,1999.90,999.90,19.80,69.80,1039852,28,20111,-58
2022-03-24 16:00:55,1999.90,999.90,19.70,70.40,1040349,28,20028,-59
2022-03-24 16:01:26,1999.90,999.90,19.70,70.60,1040274,28,20025,-59
2022-03-24 16:01:57,1999.90,999.90,19.70,70.80,1040299,28,20022,-60
2022-03-24 16:02:27,1999.90,999.90,19.70,70.70,1040146,28,20067,-60
2022-03-24 16:02:58,1999.90,999.90,19.70,71.00,1040288,28,20398,-59
2022-03-24 16:03:28,1999.90,999.90,19.70,71.50,1040314,28,20014,-56
2022-03-24 16:04:00,1999.90,999.90,19.60,70.50,1040350,28,20073,-59
2022-03-24 16:04:30,1999.90,999.90,19.60,70.40,1040164,28,20480,-60
2022-03-24 16:05:01,1999.90,999.90,19.60,70.10,1040283,28,20025,-59
2022-03-24 16:05:33,1999.90,999.90,19.60,69.50,1040276,28,20017,-58
2022-03-24 16:06:05,1999.90,999.90,19.40,68.70,1040290,28,20017,-58
2022-03-24 16:06:36,1999.90,999.90,19.20,68.00,1040064,28,20116,-59
2022-03-24 16:07:07,1999.90,999.90,19.20,68.70,1040158,28,20026,-59
2022-03-24 16:07:39,1999.90,999.90,19.20,68.70,1039586,28,20025,-58
2022-03-24 16:08:10,1999.90,999.90,19.40,69.10,1039890,28,20018,-59
2022-03-24 16:08:40,1999.90,999.90,19.30,69.50,1039828,28,20060,-57
2022-03-24 16:09:11,1999.90,999.90,19.20,69.10,1039942,28,20596,-59
2022-03-24 16:09:42,1999.90,999.90,19.10,69.00,1041196,28,20025,-59
2022-03-24 16:10:13,1999.90,999.90,19.10,68.70,1041078,28,20056,-59
2022-03-24 16:10:44,1999.90,999.90,19.10,68.50,1041018,28,20084,-57
2022-03-24 16:11:15,1999.90,999.90,19.10,68.60,1040777,28,20454,-58
2022-03-24 16:11:46,1999.90,999.90,19.20,68.90,1040854,28,20030,-59
2022-03-24 16:12:18,1999.90,999.90,19.20,68.90,1040645,28,20079,-59
2022-03-24 16:12:48,1999.90,999.90,19.10,68.90,1040782,28,20072,-57
2022-03-24 16:13:19,1999.90,999.90,19.00,69.10,1040925,28,20057,-58
2022-03-24 16:13:50,1999.90,999.90,19.00,68.70,1041189,28,20485,-58
2022-03-24 16:14:20,1999.90,999.90,19.00,68.30,1040704,28,20095,-58
2022-03-24 16:14:51,1999.90,999.90,18.90,69.50,1040713,28,20048,-59
2022-03-24 16:15:22,1999.90,999.90,18.80,69.20,1040810,28,20026,-59
2022-03-24 16:15:53,1999.90,999.90,18.80,69.10,1040766,28,20037,-60
2022-03-24 16:16:24,1999.90,999.90,18.90,69.30,1041121,28,20143,-59
2022-03-24 16:16:55,1999.90,999.90,18.80,69.20,1040732,28,20119,-59
2022-03-24 16:17:26,1999.90,999.90,18.70,70.30,1040768,28,20097,-59
2022-03-24 16:17:57,1999.90,999.90,18.70,70.20,1040860,28,20028,-59
2022-03-24 16:18:29,1999.90,999.90,18.70,69.40,1041083,28,20048,-58
2022-03-24 16:19:00,1999.90,999.90,18.70,69.00,1044458,28,20029,-59
2022-03-24 16:19:31,1999.90,999.90,18.80,68.40,1041069,28,20350,-59
2022-03-24 16:20:01,1999.90,999.90,18.80,68.60,1041057,28,20022,-59
2022-03-24 16:20:32,1999.90,999.90,18.70,68.10,1044854,28,20033,-58
2022-03-24 16:21:03,1999.90,999.90,18.60,68.30,1044828,28,20041,-59
2022-03-24 16:21:33,1999.90,999.90,18.70,68.70,1044880,28,20029,-59
2022-03-24 16:22:04,1999.90,999.90,18.80,68.60,1044749,28,20027,-58
2022-03-24 16:22:35,1999.90,999.90,18.80,68.60,1040757,28,20059,-59
2022-03-24 16:23:06,1999.90,999.90,18.90,68.90,1040985,28,20109,-59
2022-03-24 16:23:37,1999.90,999.90,18.80,68.60,1041071,28,20025,-59
2022-03-24 16:24:08,1999.90,999.90,18.70,68.20,1041059,28,20052,-59
2022-03-24 16:24:38,1999.90,999.90,18.80,68.00,1040742,28,20025,-58
2022-03-24 16:25:10,1999.90,999.90,18.80,68.20,1040641,28,20026,-56
2022-03-24 16:25:40,1999.90,999.90,18.80,68.30,1040786,28,20156,-57
2022-03-24 16:26:12,1999.90,999.90,18.80,68.10,1040805,28,20052,-53
2022-03-24 16:26:44,1999.90,999.90,18.80,68.00,1041048,28,20026,-59
2022-03-24 16:27:15,1999.90,999.90,18.80,67.80,1040842,28,20021,-58
2022-03-24 16:27:46,1999.90,999.90,18.70,67.50,1044699,28,20017,-59
2022-03-24 16:28:17,1999.90,999.90,18.70,67.70,1044880,28,20021,-58
2022-03-24 16:28:49,1999.90,999.90,18.70,67.70,1044874,28,20490,-58
2022-03-24 16:29:20,1999.90,999.90,18.60,67.40,1044277,28,20032,-58
2022-03-24 16:29:50,1999.90,999.90,18.60,67.60,1040982,28,20474,-58
2022-03-24 16:30:22,1999.90,999.90,18.60,67.60,1041052,28,20116,-58
2022-03-24 16:30:53,1999.90,999.90,18.50,67.90,1040938,28,20493,-58
2022-03-24 16:31:24,1999.90,999.90,18.50,68.10,1040856,28,20104,-59
2022-03-24 16:31:54,1999.90,999.90,18.40,67.60,1041020,28,20009,-58
2022-03-24 16:32:25,1999.90,999.90,18.50,67.90,1040992,28,20032,-60
2022-03-24 16:32:56,1999.90,999.90,18.50,68.40,1041005,28,20080,-59
2022-03-24 16:33:27,1999.90,999.90,18.50,68.20,1040836,28,20033,-58
2022-03-24 16:33:57,1999.90,999.90,18.40,67.90,1040901,28,20026,-57
2022-03-24 16:34:29,1999.90,999.90,18.40,67.30,1040977,28,20374,-58
2022-03-24 16:34:59,1999.90,999.90,18.30,68.20,1040965,28,20125,-59
2022-03-24 16:35:30,1999.90,999.90,18.30,67.90,1040824,28,20026,-58
2022-03-24 16:36:03,1999.90,999.90,18.30,68.20,1040955,28,20363,-59
2022-03-24 16:36:33,1999.90,999.90,18.30,68.10,1040547,28,20103,-59
2022-03-24 16:37:04,1999.90,999.90,18.20,67.90,1040722,28,20059,-60
2022-03-24 16:37:35,1999.90,999.90,18.30,67.80,1040310,28,20021,-59
2022-03-24 16:38:06,1999.90,999.90,18.20,67.60,1040736,28,20021,-59
2022-03-24 16:38:36,1999.90,999.90,18.20,67.60,1041076,28,20034,-59
2022-03-24 16:39:07,1999.90,999.90,18.20,67.80,1040975,28,20377,-58
2022-03-24 16:39:39,1999.90,999.90,18.10,67.10,1040926,28,20021,-58
2022-03-24 16:40:11,1999.90,999.90,18.10,67.70,1040544,28,20013,-57
2022-03-24 16:40:41,1999.90,999.90,18.20,68.80,1040619,28,20048,-59
2022-03-24 16:41:12,1999.90,999.90,18.30,68.90,1040659,28,20343,-60
2022-03-24 16:41:43,1999.90,999.90,18.30,68.60,1040629,28,20017,-60
2022-03-24 16:42:13,1999.90,999.90,18.50,68.10,1040862,28,20025,-58
2022-03-24 16:42:45,1999.90,999.90,18.40,67.50,1041019,28,20040,-59
2022-03-24 16:43:15,1999.90,999.90,18.50,67.50,1040966,28,20033,-59
2022-03-24 16:43:46,1999.90,999.90,18.40,67.40,1040901,28,20022,-59
2022-03-24 16:44:16,1999.90,999.90,18.50,67.60,1044756,28,20021,-57
2022-03-24 16:44:48,1999.90,999.90,18.40,68.20,1044887,28,20045,-59
2022-03-24 16:45:18,1999.90,999.90,18.40,68.10,1044742,28,20025,-59
2022-03-24 16:45:52,1999.90,999.90,18.40,67.90,1044560,28,20037,-59
2022-03-24 16:46:27,1999.90,999.90,18.40,67.90,1040968,28,20108,-59
2022-03-24 16:46:58,1999.90,999.90,18.40,68.40,1040990,28,20071,-59
2022-03-24 16:47:28,1999.90,999.90,18.30,68.60,1040946,28,20026,-60
2022-03-24 16:48:01,1999.90,999.90,18.20,68.70,1040849,28,20021,-59
2022-03-24 16:48:32,1999.90,999.90,18.10,68.80,1040936,28,20055,-59
2022-03-24 16:49:03,1999.90,999.90,18.10,69.30,1040856,28,20016,-58
2022-03-24 16:49:34,1999.90,999.90,18.10,69.70,1041006,28,20116,-59
2022-03-24 16:50:11,1999.90,999.90,18.00,69.70,1040881,28,20382,-59
2022-03-24 16:50:43,1999.90,999.90,17.90,69.30,1040845,28,20017,-60
2022-03-24 16:51:13,1999.90,999.90,17.80,69.60,1040878,28,20083,-58
2022-03-24 16:51:44,1999.90,999.90,17.80,70.00,1040978,28,20017,-59
2022-03-24 16:52:18,1999.90,999.90,17.80,70.10,1040759,28,20032,-60
2022-03-24 16:52:51,1999.90,999.90,17.80,70.10,1040135,28,20452,-59
2022-03-24 16:53:22,1999.90,999.90,17.80,70.20,1040492,28,20061,-56
2022-03-24 16:53:53,1999.90,999.90,17.80,70.60,1040554,28,20053,-57
2022-03-24 16:54:23,1999.90,999.90,17.80,70.80,1040843,28,20029,-58
2022-03-24 16:54:54,1999.90,999.90,17.80,70.60,1044747,28,20539,-57
2022-03-24 16:55:25,1999.90,999.90,17.80,70.50,1044716,28,20021,-57
2022-03-24 16:55:55,1999.90,999.90,17.70,70.40,1044611,28,20426,-58
2022-03-24 16:56:26,1999.90,999.90,17.70,70.50,1040866,28,20032,-58
2022-03-24 16:56:57,1999.90,999.90,17.70,71.50,1040813,28,20022,-57
2022-03-24 16:57:27,1999.90,999.90,17.70,71.00,1040856,28,20017,-58
2022-03-24 16:58:01,1999.90,999.90,17.60,70.80,1040899,28,20022,-57
2022-03-24 16:58:31,1999.90,999.90,17.60,70.80,1040312,28,20029,-55
2022-03-24 16:59:02,1999.90,999.90,17.60,71.10,1040537,28,20105,-58
2022-03-24 16:59:33,1999.90,999.90,17.60,71.30,1040614,28,20104,-60
2022-03-24 17:00:05,1999.90,999.90,17.60,71.60,1040522,28,20021,-57
2022-03-24 17:00:38,1999.90,999.90,17.60,71.00,1040832,28,20444,-58
2022-03-24 17:01:09,1999.90,999.90,17.60,71.60,1040475,28,20799,-57
2022-03-24 17:01:40,1999.90,999.90,17.50,71.20,1040667,28,20028,-57
2022-03-24 17:02:10,1999.90,999.90,17.60,71.20,1040595,28,20370,-58
2022-03-24 17:02:41,1999.90,999.90,17.60,71.70,1040536,28,20017,-57
2022-03-24 17:03:13,1999.90,999.90,17.60,71.80,1044611,28,20051,-58
2022-03-24 17:03:45,1999.90,999.90,17.60,71.50,1040686,28,20010,-59
2022-03-24 17:04:16,1999.90,999.90,17.50,71.10,1040502,28,20279,-58
2022-03-24 17:04:47,1999.90,999.90,17.50,71.20,1036343,28,20249,-58
2022-03-24 17:05:17,1999.90,999.90,17.50,71.10,1036860,28,20018,-58
2022-03-24 17:05:50,1999.90,999.90,17.50,71.10,1040626,28,20017,-60
2022-03-24 17:06:21,1999.90,999.90,17.50,72.50,1040615,28,20056,-59
2022-03-24 17:06:53,1999.90,999.90,17.40,71.40,1040743,28,20014,-58
2022-03-24 17:07:27,1999.90,999.90,17.40,71.30,1040425,28,20026,-56
2022-03-24 17:07:58,1999.90,999.90,17.40,71.30,1040444,28,20414,-58
2022-03-24 17:08:31,1999.90,999.90,17.30,72.60,1040512,28,20256,-58
2022-03-24 17:09:02,1999.90,999.90,17.30,72.10,1040434,28,20026,-58
2022-03-24 17:09:34,1999.90,999.90,17.30,71.80,1040407,28,20110,-58
2022-03-24 17:10:07,1999.90,999.90,17.30,71.70,1040711,28,20363,-56
2022-03-24 17:10:37,1999.90,999.90,17.20,71.80,1040882,28,20793,-58
2022-03-24 17:11:08,1999.90,999.90,17.20,71.80,1040773,28,20260,-58
2022-03-24 17:11:39,1999.90,999.90,17.20,71.80,1040910,28,20029,-57
2022-03-24 17:12:09,1999.90,999.90,17.20,71.90,1040829,28,20013,-58
2022-03-24 17:12:40,1999.90,999.90,17.10,71.90,1040807,28,20565,-58
2022-03-24 17:13:11,1999.90,999.90,17.10,72.40,1040986,28,20032,-53
2022-03-24 17:13:42,1999.90,999.90,17.10,72.30,1048764,28,20060,-58
2022-03-24 17:14:13,1999.90,999.90,17.00,72.00,1048771,28,20083,-58
2022-03-24 17:14:43,1999.90,999.90,17.00,72.00,1048839,28,20023,-58
2022-03-24 17:15:14,1999.90,999.90,17.00,72.80,1048632,28,20043,-59
2022-03-24 17:15:45,1999.90,999.90,16.90,72.40,1049114,28,20020,-59
2022-03-24 17:16:15,1999.90,999.90,16.90,72.40,1046150,28,20149,-55
2022-03-24 17:16:46,1999.90,999.90,16.80,72.50,1044254,28,20033,-58
2022-03-24 17:17:18,1999.90,999.90,16.80,72.80,1044257,28,20016,-58
2022-03-24 17:17:49,1999.90,999.90,16.80,72.90,1043923,28,20013,-55
2022-03-24 17:18:19,1999.90,999.90,16.80,72.90,1044415,28,20251,-56
2022-03-24 17:18:50,1999.90,999.90,16.70,72.90,1044585,28,20382,-54
2022-03-24 17:19:21,1999.90,999.90,16.70,73.20,1044585,28,20418,-58
2022-03-24 17:19:51,1999.90,999.90,16.70,73.50,1044699,28,20016,-58
2022-03-24 17:20:22,1999.90,999.90,16.60,73.10,1044631,28,20009,-58
2022-03-24 17:20:52,1999.90,999.90,16.60,73.10,1044355,28,20048,-57
2022-03-24 17:21:23,1999.90,999.90,16.60,72.90,1043289,28,20002,-57
2022-03-24 17:21:54,1999.90,999.90,16.50,72.80,1044468,28,20027,-58
2022-03-24 17:22:25,1999.90,999.90,16.50,73.90,1044321,28,20378,-58
2022-03-24 17:22:55,1999.90,999.90,16.50,73.20,1044896,28,20048,-58
2022-03-24 17:23:26,1999.90,999.90,16.50,73.50,1044858,28,20244,-58
2022-03-24 17:23:57,1999.90,999.90,16.40,73.70,1044777,28,20013,-57
2022-03-24 17:24:27,1999.90,999.90,16.40,73.80,1044974,28,20017,-57
2022-03-24 17:24:58,1999.90,999.90,16.30,73.80,1044966,28,20007,-57
2022-03-24 17:25:29,1999.90,999.90,16.30,73.90,1044839,28,20366,-57
2022-03-24 17:25:59,1999.90,999.90,16.30,73.90,1044938,28,20019,-58
2022-03-24 17:26:30,1999.90,999.90,16.30,74.20,1044917,28,20021,-49
2022-03-24 17:27:01,1999.90,999.90,16.30,74.00,1044973,28,20009,-52
2022-03-24 17:27:31,1999.90,999.90,16.20,74.10,1044860,28,20021,-53
2022-03-24 17:28:02,1999.90,999.90,16.20,74.50,1044379,28,20013,-53
2022-03-24 17:28:33,1999.90,999.90,16.20,74.40,1044394,28,20062,-59
2022-03-24 17:29:06,1999.90,999.90,16.10,74.40,1044892,28,20475,-60
2022-03-24 17:29:36,1999.90,999.90,16.10,74.50,1044822,28,20021,-58
2022-03-24 17:30:13,1999.90,999.90,16.10,74.70,1044838,28,20236,-57
2022-03-24 17:30:43,1999.90,999.90,16.00,74.70,1044452,28,20013,-59
2022-03-24 17:31:14,1999.90,999.90,16.00,74.80,1044532,28,20340,-60
2022-03-24 17:31:45,1999.90,999.90,16.00,74.80,1044446,28,20063,-60
2022-03-24 17:32:16,1999.90,999.90,16.00,75.60,1044624,28,20025,-60
2022-03-24 17:32:48,1999.90,999.90,15.90,75.90,1044576,28,20252,-53
2022-03-24 17:33:19,1999.90,999.90,15.90,75.60,1044513,28,20006,-52
2022-03-24 17:33:50,1999.90,999.90,15.90,75.60,1044566,28,20725,-51
2022-03-24 17:34:20,1999.90,999.90,15.90,75.70,1044451,28,20064,-53
2022-03-24 17:34:51,1999.90,999.90,15.90,75.90,1044901,28,20037,-50
2022-03-24 17:35:25,1999.90,999.90,15.80,76.00,1044876,28,20010,-49
2022-03-24 17:35:56,1999.90,999.90,15.80,76.20,1044707,28,20329,-51
2022-03-24 17:36:27,1999.90,999.90,15.70,76.20,1044827,28,20317,-56
2022-03-24 17:36:58,1999.90,999.90,15.70,75.50,1044793,28,20017,-50
2022-03-24 17:37:29,1999.90,999.90,15.60,75.20,1044386,28,20016,-55
2022-03-24 17:38:00,1999.90,999.90,15.60,75.10,1044717,28,20290,-53
2022-03-24 17:38:30,1999.90,999.90,15.50,75.20,1044869,28,20013,-50
2022-03-24 17:39:01,1999.90,999.90,15.50,75.50,1044913,28,20476,-53
2022-03-24 17:39:32,1999.90,999.90,15.50,75.70,1044841,28,20008,-51
2022-03-24 17:40:05,1999.90,999.90,15.40,76.00,1044779,28,20454,-52
2022-03-24 17:40:35,1999.90,999.90,15.40,76.10,1044834,28,20477,-49
2022-03-24 17:41:06,1999.90,999.90,15.40,76.20,1044843,28,20255,-49
2022-03-24 17:41:37,1999.90,999.90,15.30,76.10,1044911,28,20013,-53
2022-03-24 17:42:08,1999.90,999.90,15.30,76.00,1044724,28,20025,-51
2022-03-24 17:42:39,1999.90,999.90,15.30,76.40,1044842,28,20255,-53
2022-03-24 17:43:10,1999.90,999.90,15.20,77.00,1044795,28,20079,-55
2022-03-24 17:43:41,1999.90,999.90,15.20,77.90,1044430,28,20294,-52
2022-03-24 17:44:11,1999.90,999.90,15.10,78.10,1044368,28,20767,-54
2022-03-24 17:44:42,1999.90,999.90,15.10,77.80,1044520,28,20492,-50
2022-03-24 17:45:13,1999.90,999.90,15.00,77.80,1044593,28,20036,-52
2022-03-24 17:45:44,1999.90,999.90,15.00,77.40,1044915,28,20038,-51
2022-03-24 17:46:15,1999.90,999.90,14.90,77.60,1044241,28,20360,-51
2022-03-24 17:46:46,1999.90,999.90,14.90,77.50,1044465,28,20021,-49
2022-03-24 17:47:17,1999.90,999.90,14.90,77.60,1044352,28,20263,-52
2022-03-24 17:47:49,1999.90,999.90,14.80,77.60,1040740,28,20029,-51
2022-03-24 17:48:19,1999.90,999.90,14.80,77.90,1044338,28,20013,-50
2022-03-24 17:48:50,1999.90,999.90,14.80,77.90,1044481,28,20251,-53
2022-03-24 17:49:20,1999.90,999.90,14.70,78.00,1044501,28,20390,-48
2022-03-24 17:49:51,1999.90,999.90,14.70,78.20,1044550,28,20206,-51
2022-03-24 17:50:23,1999.90,999.90,14.70,78.40,1044273,28,20120,-48
2022-03-24 17:50:54,1999.90,999.90,14.70,79.00,1044507,28,20561,-51
2022-03-24 17:51:25,1999.90,999.90,14.60,79.00,1044741,28,20258,-47
2022-03-24 17:51:55,1999.90,999.90,14.60,79.80,1044789,28,20028,-49
2022-03-24 17:52:26,1999.90,999.90,14.50,80.70,1044421,28,20016,-52
2022-03-24 17:52:57,1999.90,999.90,14.50,80.80,1044546,28,20037,-53
2022-03-24 17:53:27,1999.90,999.90,14.40,82.20,1044794,28,20056,-48
2022-03-24 17:53:58,1999.90,999.90,14.30,83.00,1044868,28,20006,-51
2022-03-24 17:54:28,1999.90,999.90,14.30,84.40,1044817,28,20021,-51
2022-03-24 17:54:59,1999.90,999.90,14.20,81.20,1044561,28,20016,-50
2022-03-24 17:55:30,1999.90,999.90,14.30,79.70,1044823,28,20078,-52
2022-03-24 17:56:01,1999.90,999.90,14.20,79.50,1044865,28,20053,-50
2022-03-24 17:56:33,1999.90,999.90,14.20,82.30,1044843,28,20107,-52
2022-03-24 17:57:03,1999.90,999.90,14.10,84.20,1044753,28,20465,-45
2022-03-24 17:57:34,1999.90,999.90,14.10,84.30,1044879,28,20268,-50
2022-03-24 17:58:05,1999.90,999.90,14.00,82.30,1044420,28,20009,-49
2022-03-24 17:58:37,1999.90,999.90,14.10,82.50,1044586,28,20025,-53
2022-03-24 17:59:09,1999.90,999.90,14.00,83.70,1044269,28,20017,-53
2022-03-24 17:59:39,1999.90,999.90,14.00,83.40,1044597,28,20255,-52
2022-03-24 18:00:12,1999.90,999.90,13.90,82.30,1044298,28,20266,-48
2022-03-24 18:00:42,1999.90,999.90,13.90,83.80,1044527,28,20014,-50
2022-03-24 18:01:13,1999.90,999.90,13.80,83.30,1044345,28,20573,-48
2022-03-24 18:01:44,1999.90,999.90,13.80,83.70,1044599,28,20147,-52
2022-03-24 18:02:15,1999.90,999.90,13.80,82.10,1044772,28,20312,-49
2022-03-24 18:02:47,1999.90,999.90,13.70,85.50,1044863,28,20017,-50
2022-03-24 18:03:17,1999.90,999.90,13.60,85.80,1044702,28,20461,-59
2022-03-24 18:03:48,1999.90,999.90,13.60,85.00,1044895,28,20254,-59
2022-03-24 18:04:20,1999.90,999.90,13.60,83.30,1044816,28,20013,-59
2022-03-24 18:04:50,1999.90,999.90,13.60,82.90,1044816,28,20060,-59
2022-03-24 18:05:22,1999.90,999.90,13.50,83.40,1044586,28,20604,-59
2022-03-24 18:05:52,1999.90,999.90,13.50,84.00,1044757,28,20028,-59
2022-03-24 18:06:24,1999.90,999.90,13.50,85.10,1044744,28,20334,-60
2022-03-24 18:06:54,1999.90,999.90,13.50,84.50,1044800,28,20017,-59
2022-03-24 18:07:25,1999.90,999.90,13.50,84.40,1044272,28,20255,-59
2022-03-24 18:07:56,1999.90,999.90,13.50,85.40,1044648,28,20021,-59
2022-03-24 18:08:27,1999.90,999.90,13.50,85.50,1044800,28,20279,-60
2022-03-24 18:09:01,1999.90,999.90,13.40,86.20,1044735,28,20013,-59
2022-03-24 18:09:31,1999.90,999.90,13.40,86.10,1044645,28,20255,-59
2022-03-24 18:10:04,1999.90,999.90,13.40,85.90,1044410,28,20743,-58
2022-03-24 18:10:35,1999.90,999.90,13.40,85.50,1040368,28,20022,-59
2022-03-24 18:11:07,1999.90,999.90,13.40,85.90,1040375,28,20291,-59
2022-03-24 18:11:38,1999.90,999.90,13.30,86.10,1036693,28,20273,-59
2022-03-24 18:12:09,1999.90,999.90,13.30,86.40,1040770,28,20256,-59
2022-03-24 18:12:40,1999.90,999.90,13.30,85.90,1044459,28,20040,-59
2022-03-24 18:13:11,1999.90,999.90,13.30,86.20,1044455,28,20377,-59
2022-03-24 18:13:41,1999.90,999.90,13.20,86.40,1044767,28,20041,-60
2022-03-24 18:14:12,1999.90,999.90,13.20,86.50,1044746,28,20680,-58
2022-03-24 18:14:44,1999.90,999.90,13.20,86.40,1044828,28,20021,-59
2022-03-24 18:15:16,1999.90,999.90,13.20,87.00,1044493,28,20605,-60
2022-03-24 18:15:48,1999.90,999.90,13.10,87.00,1044375,28,20256,-59
2022-03-24 18:16:18,1999.90,999.90,13.10,86.80,1044398,28,20295,-59
2022-03-24 18:16:49,1999.90,999.90,13.10,87.10,1044576,28,20279,-60
2022-03-24 18:17:20,1999.90,999.90,13.00,87.50,1044694,28,20470,-60
2022-03-24 18:17:50,1999.90,999.90,13.00,87.80,1044708,28,20450,-60
2022-03-24 18:18:24,1999.90,999.90,13.00,87.50,1044787,28,20014,-60
2022-03-24 18:18:55,1999.90,999.90,13.00,87.80,1044772,28,20013,-59
2022-03-24 18:19:26,1999.90,999.90,13.00,87.50,1044755,28,20244,-59
2022-03-24 18:19:56,1999.90,999.90,13.00,87.70,1044680,28,20429,-60
2022-03-24 18:20:27,1999.90,999.90,12.90,87.50,1044688,28,20017,-57
2022-03-24 18:20:58,1999.90,999.90,12.90,87.70,1044839,28,20013,-53
2022-03-24 18:21:28,1999.90,999.90,12.90,88.10,1044707,28,20013,-60
2022-03-24 18:21:59,1999.90,999.90,12.90,88.20,1044739,28,20394,-56
2022-03-24 18:22:30,1999.90,999.90,12.90,88.10,1044377,28,20414,-59
2022-03-24 18:23:00,1999.90,999.90,12.90,88.20,1044787,28,20449,-55
2022-03-24 18:23:31,1999.90,999.90,12.80,87.80,1044730,28,20009,-58
2022-03-24 18:24:01,1999.90,999.90,12.80,87.10,1044711,28,20457,-58
2022-03-24 18:24:32,1999.90,999.90,12.80,88.10,1044699,28,20271,-55
2022-03-24 18:25:04,1999.90,999.90,12.70,88.40,1044776,28,20009,-60
2022-03-24 18:25:35,1999.90,999.90,12.70,88.60,1044310,28,20017,-58
2022-03-24 18:26:06,1999.90,999.90,12.70,87.20,1044263,28,20321,-55
2022-03-24 18:26:36,1999.90,999.90,12.70,86.70,1044390,28,20401,-58
2022-03-24 18:27:07,1999.90,999.90,12.70,86.40,1044380,28,20694,-55
2022-03-24 18:27:38,1999.90,999.90,12.60,86.20,1044734,28,20039,-58
2022-03-24 18:28:09,1999.90,999.90,12.60,87.00,1044704,28,20041,-58
2022-03-24 18:28:40,1999.90,999.90,12.60,87.20,1044568,28,20017,-57
2022-03-24 18:29:11,1999.90,999.90,12.60,86.60,1044681,28,20028,-55
2022-03-24 18:29:41,1999.90,999.90,12.60,86.80,1044674,28,20260,-59
2022-03-24 18:30:12,1999.90,999.90,12.60,86.10,1044605,28,20373,-60
2022-03-24 18:30:46,1999.90,999.90,12.60,86.70,1044715,28,20359,-59
2022-03-24 18:31:16,1999.90,999.90,12.50,86.20,1044650,28,20029,-60
2022-03-24 18:31:47,1999.90,999.90,12.50,86.50,1044737,28,20322,-57
2022-03-24 18:32:17,1999.90,999.90,12.40,87.40,1044192,28,20461,-55
2022-03-24 18:32:48,1999.90,999.90,12.40,86.80,1043747,28,20350,-59
2022-03-24 18:33:19,1999.90,999.90,12.40,86.40,1043820,28,20013,-59
2022-03-24 18:33:50,1999.90,999.90,12.40,86.90,1044341,28,20100,-59
2022-03-24 18:34:21,1999.90,999.90,12.40,86.90,1044525,28,20390,-60
2022-03-24 18:34:53,1999.90,999.90,12.40,86.70,1044266,28,20013,-56
2022-03-24 18:35:24,1999.90,999.90,12.40,86.70,1044297,28,20017,-60
2022-03-24 18:35:55,1999.90,999.90,12.40,87.00,1044387,28,20608,-60
2022-03-24 18:36:26,1999.90,999.90,12.40,86.90,1044293,28,20071,-60
2022-03-24 18:36:56,1999.90,999.90,12.40,87.30,1044657,28,20040,-58
2022-03-24 18:37:27,1999.90,999.90,12.40,87.30,1044308,28,20527,-58
2022-03-24 18:37:59,1999.90,999.90,12.40,87.00,1044649,28,20373,-57
2022-03-24 18:38:30,1999.90,999.90,12.30,86.40,1044591,28,20017,-61
2022-03-24 18:39:00,1999.90,999.90,12.30,86.30,1044628,28,20751,-60
2022-03-24 18:39:31,1999.90,999.90,12.30,86.20,1044643,28,20041,-57
2022-03-24 18:40:02,1999.90,999.90,12.30,86.10,1044316,28,20021,-56
2022-03-24 18:40:33,1999.90,999.90,12.20,86.40,1040092,28,20036,-56
2022-03-24 18:41:04,1999.90,999.90,12.20,86.60,1040164,28,20786,-52
2022-03-24 18:41:34,1999.90,999.90,12.20,86.70,1040434,28,20323,-60
2022-03-24 18:42:05,1999.90,999.90,12.20,86.90,1044226,28,20029,-59
2022-03-24 18:42:36,1999.90,999.90,12.10,86.80,1044546,28,20503,-61
2022-03-24 18:43:07,1999.90,999.90,12.10,86.90,1044594,28,20279,-60
2022-03-24 18:43:38,1999.90,999.90,12.10,86.80,1044585,28,20446,-58
2022-03-24 18:44:08,1999.90,999.90,12.10,86.70,1044236,28,20071,-57
2022-03-24 18:44:39,1999.90,999.90,12.10,87.00,1044228,28,20480,-56
2022-03-24 18:45:10,1999.90,999.90,12.00,86.60,1044282,28,20017,-59
2022-03-24 18:45:43,1999.90,999.90,12.00,86.30,1044355,28,20056,-59
2022-03-24 18:46:14,1999.90,999.90,12.10,86.40,1044543,28,20268,-57
2022-03-24 18:46:45,1999.90,999.90,12.10,86.90,1044570,28,20670,-57
2022-03-24 18:47:17,1999.90,999.90,12.10,87.00,1044618,28,20032,-57
2022-03-24 18:47:47,1999.90,999.90,12.00,86.90,1044689,28,20654,-58
2022-03-24 18:48:19,1999.90,999.90,12.10,87.50,1044545,28,20358,-58
2022-03-24 18:48:49,1999.90,999.90,12.10,88.30,1044609,28,20346,-57
2022-03-24 18:49:21,1999.90,999.90,12.10,88.20,1044548,28,20297,-60
2022-03-24 18:49:52,1999.90,999.90,12.10,88.20,1044571,28,20374,-58
2022-03-24 18:50:23,1999.90,999.90,12.10,88.00,1044623,28,20256,-59
2022-03-24 18:50:54,1999.90,999.90,12.10,88.00,1044572,28,20009,-57
2022-03-24 18:51:25,1999.90,999.90,12.00,88.00,1044179,28,20009,-60
2022-03-24 18:51:55,1999.90,999.90,12.00,88.20,1044240,28,20591,-56
2022-03-24 18:52:26,1999.90,999.90,12.00,88.30,1043976,28,20017,-60
2022-03-24 18:52:57,1999.90,999.90,12.00,88.20,1044011,28,20037,-59
2022-03-24 18:53:28,1999.90,999.90,12.00,88.40,1044635,28,20032,-59
2022-03-24 18:53:59,1999.90,999.90,11.90,88.40,1044645,28,20635,-57
2022-03-24 18:54:30,1999.90,999.90,11.90,89.50,1044624,28,20096,-60
2022-03-24 18:55:01,1999.90,999.90,11.80,89.60,1044434,28,20334,-59
2022-03-24 18:55:33,1999.90,999.90,11.80,89.70,1044560,28,20268,-60
2022-03-24 18:56:05,1999.90,999.90,11.80,89.90,1044600,28,20020,-60
2022-03-24 18:56:37,1999.90,999.90,11.80,90.40,1044664,28,20252,-60
2022-03-24 18:57:08,1999.90,999.90,11.80,90.60,1044319,28,20244,-60
2022-03-24 18:57:39,1999.90,999.90,11.70,90.10,1044349,28,20252,-54
2022-03-24 18:58:10,1999.90,999.90,11.70,89.60,1040033,28,20259,-60
2022-03-24 18:58:40,1999.90,999.90,11.60,89.60,1040095,28,20263,-57
2022-03-24 18:59:11,1999.90,999.90,11.60,89.80,1040041,28,20478,-59
2022-03-24 18:59:42,1999.90,999.90,11.60,89.70,1044296,28,20084,-57
2022-03-24 19:00:15,1999.90,999.90,11.60,89.80,1044480,28,20044,-57
2022-03-24 19:00:46,1999.90,999.90,11.60,90.20,1044622,28,20374,-54
2022-03-24 19:01:17,1999.90,999.90,11.60,90.20,1044379,28,20252,-60
2022-03-24 19:01:48,1999.90,999.90,11.60,90.20,1044144,28,20401,-59
2022-03-24 19:02:18,1999.90,999.90,11.60,90.00,1044151,28,20260,-59
2022-03-24 19:02:49,1999.90,999.90,11.70,90.00,1044202,28,20053,-59
2022-03-24 19:03:19,1999.90,999.90,11.70,90.00,1044199,28,20074,-55
2022-03-24 19:03:50,1999.90,999.90,11.70,89.90,1044473,28,20028,-59
2022-03-24 19:04:21,1999.90,999.90,11.70,90.30,1044545,28,20074,-56
2022-03-24 19:04:51,1999.90,999.90,11.60,90.80,1044620,28,20024,-58
2022-03-24 19:05:22,1999.90,999.90,11.60,91.20,1044478,28,20070,-57
2022-03-24 19:05:53,1999.90,999.90,11.60,91.40,1044542,28,20017,-59
2022-03-24 19:06:24,1999.90,999.90,11.50,92.10,1044423,28,20373,-56
2022-03-24 19:06:55,1999.90,999.90,11.50,92.50,1044585,28,20373,-56
2022-03-24 19:07:25,1999.90,999.90,11.40,92.30,1044007,28,20248,-57
2022-03-24 19:07:58,1999.90,999.90,11.50,92.10,1044541,28,20039,-57
2022-03-24 19:08:29,1999.90,999.90,11.40,92.50,1044568,28,20505,-59
2022-03-24 19:08:59,1999.90,999.90,11.40,92.50,1044573,28,20260,-59
2022-03-24 19:09:30,1999.90,999.90,11.30,92.40,1044511,28,20013,-56
2022-03-24 19:10:00,1999.90,999.90,11.30,91.90,1044103,28,20017,-57
2022-03-24 19:10:31,1999.90,999.90,11.30,91.30,1044258,28,20100,-57
2022-03-24 19:11:02,1999.90,999.90,11.30,91.00,1044219,28,20017,-56
2022-03-24 19:11:34,1999.90,999.90,11.30,91.20,1040185,28,20025,-57
2022-03-24 19:12:05,1999.90,999.90,11.30,91.40,1044225,28,20013,-58
2022-03-24 19:12:36,1999.90,999.90,11.30,91.40,1044258,28,20501,-56
2022-03-24 19:13:07,1999.90,999.90,11.30,91.30,1044214,28,20033,-56
2022-03-24 19:13:37,1999.90,999.90,11.20,91.10,1044526,28,20290,-58
2022-03-24 19:14:08,1999.90,999.90,11.30,91.50,1044450,28,20083,-56
2022-03-24 19:14:39,1999.90,999.90,11.20,92.00,1044493,28,20032,-58
2022-03-24 19:15:09,1999.90,999.90,11.20,92.10,1044519,28,20119,-57
2022-03-24 19:15:40,1999.90,999.90,11.20,92.50,1044550,28,20108,-57
2022-03-24 19:16:14,1999.90,999.90,11.20,93.10,1044407,28,20029,-56
2022-03-24 19:16:45,1999.90,999.90,11.20,93.30,1044560,28,20075,-54
2022-03-24 19:17:15,1999.90,999.90,11.10,92.40,1044541,28,20670,-57
2022-03-24 19:17:46,1999.90,999.90,11.10,92.10,1044552,28,20248,-57
2022-03-24 19:18:17,1999.90,999.90,11.10,92.00,1044366,28,20377,-56
2022-03-24 19:18:48,1999.90,999.90,11.10,92.60,1044623,28,20032,-56
2022-03-24 19:19:19,1999.90,999.90,11.10,92.80,1044464,28,20275,-57
2022-03-24 19:19:50,1999.90,999.90,11.10,92.80,1044488,28,20021,-56
2022-03-24 19:20:22,1999.90,999.90,11.10,93.70,1044446,28,20104,-56
2022-03-24 19:20:55,1999.90,999.90,11.00,93.90,1044541,28,20465,-56
2022-03-24 19:21:26,1999.90,999.90,10.90,93.40,1044466,28,20325,-57
2022-03-24 19:21:59,1999.90,999.90,10.90,92.80,1044523,28,20756,-56
2022-03-24 19:22:30,1999.90,999.90,10.90,93.10,1044042,28,20032,-53
2022-03-24 19:23:00,1999.90,999.90,10.90,93.20,1044407,28,20600,-54
2022-03-24 19:23:31,1999.90,999.90,10.90,93.40,1044567,28,20028,-55
2022-03-24 19:24:02,1999.90,999.90,10.90,94.10,1044562,28,20493,-57
2022-03-24 19:24:32,1999.90,999.90,10.80,94.10,1044372,28,20037,-57
2022-03-24 19:25:04,1999.90,999.90,10.90,94.30,1044515,28,20078,-56
2022-03-24 19:25:35,1999.90,999.90,10.90,94.10,1044511,28,20443,-56
2022-03-24 19:26:05,1999.90,999.90,10.90,93.90,1044445,28,20263,-55
2022-03-24 19:26:37,1999.90,999.90,10.90,93.70,1044040,28,20063,-56
2022-03-24 19:27:08,1999.90,999.90,10.90,93.40,1044130,28,20021,-58
2022-03-24 19:27:40,1999.90,999.90,10.90,93.40,1044199,28,20247,-57
2022-03-24 19:28:11,1999.90,999.90,10.90,93.50,1044262,28,20306,-58
2022-03-24 19:28:43,1999.90,999.90,10.90,93.50,1044020,28,20713,-58
2022-03-24 19:29:13,1999.90,999.90,10.90,92.90,1044145,28,20266,-58
2022-03-24 19:29:44,1999.90,999.90,10.90,93.00,1044099,28,20274,-58
2022-03-24 19:30:15,1999.90,999.90,10.90,93.30,1044128,28,20044,-58
2022-03-24 19:30:47,1999.90,999.90,10.90,93.10,1044077,28,20025,-59
2022-03-24 19:31:17,1999.90,999.90,10.90,93.20,1044199,28,20448,-58
2022-03-24 19:31:48,1999.90,999.90,11.00,93.40,1044193,28,20270,-58
2022-03-24 19:32:19,1999.90,999.90,10.90,93.40,1044168,28,20040,-58
2022-03-24 19:32:49,1999.90,999.90,10.90,93.40,1044359,28,20602,-59
2022-03-24 19:33:21,1999.90,999.90,10.90,93.70,1044391,28,20024,-58
2022-03-24 19:33:54,1999.90,999.90,10.90,93.80,1044466,28,20488,-57
2022-03-24 19:34:25,1999.90,999.90,10.90,93.90,1044460,28,20666,-57
2022-03-24 19:34:55,1999.90,999.90,10.90,93.90,1044344,28,20337,-58
2022-03-24 19:35:26,1999.90,999.90,10.80,94.10,1044465,28,20068,-58
2022-03-24 19:35:57,1999.90,999.90,10.80,94.20,1044506,28,20116,-56
2022-03-24 19:36:27,1999.90,999.90,10.80,94.30,1044402,28,20489,-58
2022-03-24 19:36:58,1999.90,999.90,10.70,94.20,1044207,28,20109,-57
2022-03-24 19:37:29,1999.90,999.90,10.80,94.30,1044347,28,20025,-58
2022-03-24 19:38:00,1999.90,999.90,10.80,94.10,1044467,28,20025,-58
2022-03-24 19:38:31,1999.90,999.90,10.70,93.90,1044426,28,20585,-58
2022-03-24 19:39:03,1999.90,999.90,10.80,93.80,1044301,28,20025,-58
2022-03-24 19:39:34,1999.90,999.90,10.70,93.80,1044490,28,20539,-57
2022-03-24 19:40:05,1999.90,999.90,10.70,93.80,1044405,28,20263,-57
2022-03-24 19:40:36,1999.90,999.90,10.70,93.50,1044457,28,20115,-58
2022-03-24 19:41:07,1999.90,999.90,10.60,93.40,1044375,28,20259,-58
2022-03-24 19:41:39,1999.90,999.90,10.60,93.50,1044511,28,20767,-58
2022-03-24 19:42:09,1999.90,999.90,10.50,93.40,1044397,28,20087,-58
2022-03-24 19:42:49,1999.90,999.90,10.50,93.50,1044491,28,20405,-58
2022-03-24 19:43:21,1999.90,999.90,10.50,93.70,1044284,28,20062,-58
2022-03-24 19:43:52,1999.90,999.90,10.50,94.20,1044310,28,20025,-59
2022-03-24 19:44:22,1999.90,999.90,10.50,94.50,1044032,28,20735,-58
2022-03-24 19:44:56,1999.90,999.90,10.50,94.10,1044400,28,20021,-59
2022-03-24 19:45:28,1999.90,999.90,10.50,94.80,1044355,28,20064,-57
2022-03-24 19:45:59,1999.90,999.90,10.50,94.20,1044422,28,20334,-59
2022-03-24 19:46:33,1999.90,999.90,10.50,94.30,1044438,28,20732,-58
2022-03-24 19:47:04,1999.90,999.90,10.50,94.50,1043914,28,20048,-57
2022-03-24 19:47:35,1999.90,999.90,10.50,94.80,1044120,28,20275,-58
2022-03-24 19:48:06,1999.90,999.90,10.50,95.40,1044144,28,20096,-59
2022-03-24 19:48:36,1999.90,999.90,10.50,95.50,1044185,28,20035,-58
2022-03-24 19:49:07,1999.90,999.90,10.50,95.30,1044314,28,20017,-59
2022-03-24 19:49:38,1999.90,999.90,10.50,95.50,1043841,28,20025,-59
2022-03-24 19:50:09,1999.90,999.90,10.40,95.30,1044125,28,20287,-59
2022-03-24 19:50:40,1999.90,999.90,10.40,94.90,1044197,28,20108,-59
2022-03-24 19:51:11,1999.90,999.90,10.40,94.80,1044057,28,20347,-57
2022-03-24 19:51:41,1999.90,999.90,10.40,94.70,1044358,28,20124,-58
2022-03-24 19:52:12,1999.90,999.90,10.40,94.70,1044061,28,20017,-58
2022-03-24 19:52:43,1999.90,999.90,10.40,94.40,1044272,28,20064,-59
2022-03-24 19:53:15,1999.90,999.90,10.40,94.60,1044308,28,20651,-58
2022-03-24 19:53:46,1999.90,999.90,10.40,94.60,1044252,28,20286,-59
2022-03-24 19:54:16,1999.90,999.90,10.40,94.60,1044343,28,20278,-58
2022-03-24 19:54:47,1999.90,999.90,10.40,94.50,1044519,28,20048,-58
2022-03-24 19:55:18,1999.90,999.90,10.30,94.40,1044317,28,20090,-58
2022-03-24 19:55:49,1999.90,999.90,10.30,94.40,1044326,28,20029,-59
2022-03-24 19:56:20,1999.90,999.90,10.30,94.70,1044443,28,20484,-59
2022-03-24 19:56:53,1999.90,999.90,10.30,94.70,1044494,28,20274,-56
2022-03-24 19:57:24,1999.90,999.90,10.30,94.60,1044404,28,20021,-57
2022-03-24 19:57:55,1999.90,999.90,10.30,94.40,1044351,28,20825,-58
2022-03-24 19:58:26,1999.90,999.90,10.20,94.20,1044417,28,20078,-58
2022-03-24 19:58:57,1999.90,999.90,10.20,94.20,1044462,28,20264,-59
2022-03-24 19:59:27,1999.90,999.90,10.20,94.10,1043951,28,20067,-60
2022-03-24 19:59:58,1999.90,999.90,10.20,94.00,1044041,28,20032,-59
2022-03-24 20:00:29,1999.90,999.90,10.20,93.90,1044115,28,20036,-58
2022-03-24 20:01:01,1999.90,999.90,10.10,94.10,1044181,28,20025,-58
2022-03-24 20:01:31,1999.90,999.90,10.10,94.10,1044486,28,20064,-58
2022-03-24 20:02:03,1999.90,999.90,10.10,93.90,1044330,28,20248,-59
2022-03-24 20:02:34,1999.90,999.90,10.10,94.00,1044493,28,20021,-58
2022-03-24 20:03:05,1999.90,999.90,10.10,94.10,1044385,28,20754,-59
2022-03-24 20:03:37,1999.90,999.90,10.00,94.20,1044444,28,20259,-59
2022-03-24 20:04:07,1999.90,999.90,10.00,94.50,1044331,28,20683,-58
2022-03-24 20:04:38,1999.90,999.90,9.90,94.60,1044396,28,20264,-58
2022-03-24 20:05:10,1999.90,999.90,9.80,94.90,1044232,28,20022,-57
2022-03-24 20:05:42,1999.90,999.90,9.70,94.90,1044474,28,20127,-58
2022-03-24 20:06:12,1999.90,999.90,9.80,95.10,1044264,28,20274,-58
2022-03-24 20:06:43,1999.90,999.90,9.80,95.40,1044477,28,20603,-59
2022-03-24 20:07:14,1999.90,999.90,9.70,95.20,1043773,28,20021,-57
2022-03-24 20:07:45,1999.90,999.90,9.80,95.10,1044167,28,20032,-57
2022-03-24 20:08:16,1999.90,999.90,9.70,95.40,1043918,28,20663,-58
2022-03-24 20:08:47,1999.90,999.90,9.70,95.30,1044197,28,20032,-59
2022-03-24 20:09:18,1999.90,999.90,9.70,94.80,1044336,28,20052,-58
2022-03-24 20:09:48,1999.90,999.90,9.70,94.30,1044425,28,20249,-57
2022-03-24 20:10:19,1999.90,999.90,9.70,94.40,1044006,28,20024,-59
2022-03-24 20:10:50,1999.90,999.90,9.70,94.30,1044117,28,20017,-56
2022-03-24 20:11:22,1999.90,999.90,9.80,94.60,1044032,28,20672,-59
2022-03-24 20:11:55,1999.90,999.90,9.80,94.50,1040387,28,20018,-59
2022-03-24 20:12:26,1999.90,999.90,9.80,94.40,1039279,28,20265,-58
2022-03-24 20:12:57,1999.90,999.90,9.80,94.60,1040009,28,20256,-58
2022-03-24 20:13:28,1999.90,999.90,9.70,95.20,1036207,28,20256,-59
2022-03-24 20:13:58,1999.90,999.90,9.70,95.80,1040111,28,20021,-59
2022-03-24 20:14:29,1999.90,999.90,9.70,96.00,1043917,28,20024,-59
2022-03-24 20:15:00,1999.90,999.90,9.70,96.00,1044002,28,20031,-59
2022-03-24 20:15:31,1999.90,999.90,9.60,95.50,1044275,28,20036,-57
2022-03-24 20:16:01,1999.90,999.90,9.60,95.40,1044391,28,20079,-57
2022-03-24 20:16:33,1999.90,999.90,9.60,95.50,1044290,28,20256,-58
2022-03-24 20:17:04,1999.90,999.90,9.60,95.40,1044064,28,20025,-59
2022-03-24 20:17:36,1999.90,999.90,9.60,94.90,1044080,28,20268,-59
2022-03-24 20:18:07,1999.90,999.90,9.50,95.00,1044004,28,20025,-59
2022-03-24 20:18:38,1999.90,999.90,9.60,96.30,1043990,28,20825,-57
2022-03-24 20:19:09,1999.90,999.90,9.50,96.50,1044417,28,20029,-56
2022-03-24 20:19:39,1999.90,999.90,9.50,96.60,1044453,28,20053,-59
2022-03-24 20:20:11,1999.90,999.90,9.50,96.60,1044435,28,20362,-59
2022-03-24 20:20:42,1999.90,999.90,9.50,96.50,1044353,28,20436,-57
2022-03-24 20:21:12,1999.90,999.90,9.40,96.30,1044371,28,20290,-59
2022-03-24 20:21:44,1999.90,999.90,9.30,96.10,1044063,28,20022,-57
2022-03-24 20:22:15,1999.90,999.90,9.30,97.30,1039539,28,20025,-59
2022-03-24 20:22:48,1999.90,999.90,9.20,97.40,1039897,28,20260,-58
2022-03-24 20:23:19,1999.90,999.90,9.20,97.70,1040683,28,20272,-59
2022-03-24 20:23:50,1999.90,999.90,9.10,98.00,1044135,28,20254,-59
2022-03-24 20:24:21,1999.90,999.90,9.10,98.50,1044440,28,20263,-59
2022-03-24 20:24:51,1999.90,999.90,9.10,98.30,1044311,28,20381,-55
2022-03-24 20:25:22,1999.90,999.90,9.10,98.60,1044388,28,20294,-55
2022-03-24 20:25:53,1999.90,999.90,9.00,98.60,1044369,28,20025,-58
2022-03-24 20:26:24,1999.90,999.90,9.00,98.90,1044343,28,20036,-58
2022-03-24 20:26:54,1999.90,999.90,9.00,99.60,1044330,28,20033,-57
2022-03-24 20:27:25,1999.90,999.90,9.00,99.90,1044350,28,20260,-55
2022-03-24 20:27:56,1999.90,999.90,8.90,99.90,1044443,28,20031,-58
2022-03-24 20:28:28,1999.90,999.90,8.90,99.90,1044379,28,20036,-58
2022-03-24 20:28:59,1999.90,999.90,8.80,99.90,1044265,28,20257,-57
2022-03-24 20:29:30,1999.90,999.90,8.80,99.90,1044318,28,20279,-58
2022-03-24 20:30:03,1999.90,999.90,8.80,99.90,1044393,28,20268,-58
2022-03-24 20:30:34,1999.90,999.90,8.80,99.90,1044403,28,20430,-57
2022-03-24 20:31:04,1999.90,999.90,8.80,99.90,1044028,28,20271,-58
2022-03-24 20:31:35,1999.90,999.90,8.80,99.90,1044052,28,20317,-58
2022-03-24 20:32:09,1999.90,999.90,8.90,99.90,1044087,28,20147,-58
2022-03-24 20:32:41,1999.90,999.90,8.90,99.90,1044108,28,20021,-54
2022-03-24 20:33:12,1999.90,999.90,8.80,99.90,1044248,28,20743,-56
2022-03-24 20:33:42,1999.90,999.90,8.90,99.90,1044231,28,20278,-56
2022-03-24 20:34:13,1999.90,999.90,8.90,99.90,1044377,28,20251,-58
2022-03-24 20:34:44,1999.90,999.90,8.90,99.90,1044321,28,20431,-59
2022-03-24 20:35:16,1999.90,999.90,8.90,99.90,1043906,28,20021,-57
2022-03-24 20:35:46,1999.90,999.90,8.90,99.90,1044058,28,20539,-58
2022-03-24 20:36:17,1999.90,999.90,8.80,99.90,1044067,28,20689,-58
2022-03-24 20:36:48,1999.90,999.90,8.80,99.90,1044115,28,20025,-58
2022-03-24 20:37:18,1999.90,999.90,8.80,99.90,1043677,28,20104,-58
2022-03-24 20:37:52,1999.90,999.90,8.70,99.90,1044081,28,20029,-58
2022-03-24 20:38:22,1999.90,999.90,8.70,99.90,1044011,28,20048,-58
2022-03-24 20:38:53,1999.90,999.90,8.70,99.90,1044115,28,20632,-58
2022-03-24 20:39:24,1999.90,999.90,8.60,99.90,1044223,28,20107,-56
2022-03-24 20:39:56,1999.90,999.90,8.60,99.90,1044395,28,20021,-58
2022-03-24 20:40:28,1999.90,999.90,8.60,99.90,1044360,28,20110,-56
2022-03-24 20:40:59,1999.90,999.90,8.50,99.90,1044340,28,20248,-58
2022-03-24 20:41:29,1999.90,999.90,8.50,99.90,1044254,28,20255,-58
2022-03-24 20:42:00,1999.90,999.90,8.40,99.90,1044254,28,20018,-57
2022-03-24 20:42:31,1999.90,999.90,8.40,99.90,1044366,28,20099,-58
2022-03-24 20:43:03,1999.90,999.90,8.40,99.90,1044331,28,20021,-57
2022-03-24 20:43:33,1999.90,999.90,8.30,99.90,1044238,28,20013,-57
2022-03-24 20:44:04,1999.90,999.90,8.40,99.90,1044196,28,20021,-57
2022-03-24 20:44:35,1999.90,999.90,8.30,99.90,1044367,28,20013,-56
2022-03-24 20:45:06,1999.90,999.90,8.40,99.90,1044349,28,20388,-56
2022-03-24 20:45:39,1999.90,999.90,8.40,99.90,1044291,28,20112,-55
2022-03-24 20:46:12,1999.90,999.90,8.50,99.90,1044354,28,20028,-57
2022-03-24 20:46:43,1999.90,999.90,8.50,99.90,1044320,28,20264,-57
2022-03-24 20:47:14,1999.90,999.90,8.50,99.90,1044261,28,20263,-55
2022-03-24 20:47:45,1999.90,999.90,8.60,99.90,1044313,28,20032,-58
2022-03-24 20:48:15,1999.90,999.90,8.60,99.90,1044290,28,20071,-58
2022-03-24 20:48:46,1999.90,999.90,8.60,99.90,1044401,28,20045,-56
2022-03-24 20:49:17,1999.90,999.90,8.60,99.90,1044237,28,20017,-57
2022-03-24 20:49:48,1999.90,999.90,8.70,99.90,1044264,28,20151,-56
2022-03-24 20:50:19,1999.90,999.90,8.70,99.90,1044319,28,20028,-57
2022-03-24 20:50:50,1999.90,999.90,8.60,99.90,1044374,28,20380,-58
2022-03-24 20:51:21,1999.90,999.90,8.60,99.90,1044213,28,20255,-56
2022-03-24 20:51:51,1999.90,999.90,8.60,99.90,1043688,28,20024,-57
2022-03-24 20:52:23,1999.90,999.90,8.50,99.90,1044145,28,20032,-57
2022-03-24 20:52:54,1999.90,999.90,8.50,99.90,1043786,28,20574,-55
2022-03-24 20:53:25,1999.90,999.90,8.50,99.90,1043932,28,20305,-56
2022-03-24 20:53:58,1999.90,999.90,8.40,99.90,1043923,28,20159,-53
2022-03-24 20:54:28,1999.90,999.90,8.40,99.90,1043935,28,20432,-57
2022-03-24 20:54:59,1999.90,999.90,8.40,99.90,1044305,28,20274,-57
2022-03-24 20:55:30,1999.90,999.90,8.40,99.90,1044367,28,20016,-57
2022-03-24 20:56:02,1999.90,999.90,8.40,99.90,1044260,28,20025,-57
2022-03-24 20:56:32,1999.90,999.90,8.40,99.90,1044805,28,20024,-57
2022-03-24 20:57:03,1999.90,999.90,8.40,99.90,1045108,28,20512,-57
2022-03-24 20:57:33,1999.90,999.90,8.40,99.90,1044698,28,20104,-57
2022-03-24 20:58:04,1999.90,999.90,8.40,99.90,1044652,28,20019,-56
2022-03-24 20:58:36,1999.90,999.90,8.50,99.90,1044734,28,20017,-54
2022-03-24 20:59:06,1999.90,999.90,8.50,99.90,1044793,28,20391,-55
2022-03-24 20:59:37,1999.90,999.90,8.50,99.90,1044642,28,20256,-57
2022-03-24 21:00:09,1999.90,999.90,8.50,99.90,1044651,28,20020,-57
2022-03-24 21:00:40,1999.90,999.90,8.40,99.90,1044710,28,20079,-57
2022-03-24 21:01:11,1999.90,999.90,8.50,99.90,1044759,28,20236,-56
2022-03-24 21:01:41,1999.90,999.90,8.40,99.90,1045098,28,20461,-56
2022-03-24 21:02:12,1999.90,999.90,8.40,99.90,1044950,28,20089,-56
2022-03-24 21:02:43,1999.90,999.90,8.40,99.90,1045139,28,20005,-56
2022-03-24 21:03:13,1999.90,999.90,8.40,99.90,1044635,28,20009,-57
2022-03-24 21:03:44,1999.90,999.90,8.40,99.90,1044794,28,20043,-57
2022-03-24 21:04:16,1999.90,999.90,8.30,99.90,1044507,28,20132,-56
2022-03-24 21:04:47,1999.90,999.90,8.30,99.90,1044788,28,20254,-57
2022-03-24 21:05:21,1999.90,999.90,8.30,99.90,1044706,28,20331,-55
2022-03-24 21:05:52,1999.90,999.90,8.20,99.90,1044771,28,20009,-57
2022-03-24 21:06:23,1999.90,999.90,8.20,99.90,1044879,28,20243,-57
2022-03-24 21:06:53,1999.90,999.90,8.20,99.90,1044689,28,20259,-58
2022-03-24 21:07:24,1999.90,999.90,8.10,99.90,1045034,28,20048,-57
2022-03-24 21:07:55,1999.90,999.90,8.10,99.90,1045148,28,20017,-56
2022-03-24 21:08:26,1999.90,999.90,8.00,99.90,1044872,28,20072,-57
2022-03-24 21:08:57,1999.90,999.90,8.00,99.90,1045020,28,20341,-58
2022-03-24 21:09:27,1999.90,999.90,8.00,99.90,1044923,28,20372,-55
2022-03-24 21:09:58,1999.90,999.90,8.00,99.90,1045035,28,20005,-57
2022-03-24 21:10:29,1999.90,999.90,8.00,99.90,1044886,28,20029,-58
2022-03-24 21:11:00,1999.90,999.90,7.90,99.90,1045052,28,20128,-58
2022-03-24 21:11:32,1999.90,999.90,7.90,99.90,1044974,28,20740,-57
2022-03-24 21:12:04,1999.90,999.90,7.90,99.90,1044630,28,20020,-59
2022-03-24 21:12:35,1999.90,999.90,7.90,99.90,1044657,28,20084,-58
2022-03-24 21:13:06,1999.90,999.90,7.90,99.90,1044709,28,20444,-57
2022-03-24 21:13:36,1999.90,999.90,8.00,99.90,1040958,28,20033,-57
2022-03-24 21:14:08,1999.90,999.90,7.90,99.90,1044689,28,20108,-57
2022-03-24 21:14:39,1999.90,999.90,7.90,99.90,1044587,28,20477,-56
2022-03-24 21:15:09,1999.90,999.90,7.90,99.90,1044572,28,20017,-57
2022-03-24 21:15:40,1999.90,999.90,7.90,99.90,1045018,28,20025,-57
2022-03-24 21:16:12,1999.90,999.90,8.00,99.90,1045032,28,20374,-57
2022-03-24 21:16:44,1999.90,999.90,8.00,99.90,1044937,28,20495,-56
2022-03-24 21:17:15,1999.90,999.90,8.00,99.90,1044972,28,20735,-56
2022-03-24 21:17:46,1999.90,999.90,7.90,99.90,1045064,28,20787,-57
2022-03-24 21:18:16,1999.90,999.90,7.90,99.90,1045003,28,20236,-53
2022-03-24 21:18:48,1999.90,999.90,7.90,99.90,1044932,28,20481,-56
2022-03-24 21:19:22,1999.90,999.90,8.00,99.90,1044879,28,20007,-55
2022-03-24 21:19:53,1999.90,999.90,8.00,99.90,1044966,28,20266,-54
2022-03-24 21:20:24,1999.90,999.90,8.00,99.90,1044587,28,20243,-55
2022-03-24 21:20:55,1999.90,999.90,8.00,99.90,1044528,28,20009,-54
2022-03-24 21:21:26,1999.90,999.90,8.00,99.90,1044638,28,20013,-56
2022-03-24 21:21:57,1999.90,999.90,8.00,99.90,1044414,28,20255,-54
2022-03-24 21:22:28,1999.90,999.90,8.00,99.90,1044992,28,20644,-54
2022-03-24 21:22:58,1999.90,999.90,8.00,99.90,1044886,28,20013,-54
2022-03-24 21:23:29,1999.90,999.90,8.10,99.90,1044409,28,20013,-56
2022-03-24 21:23:59,1999.90,999.90,8.00,99.90,1044717,28,20016,-55
2022-03-24 21:24:30,1999.90,999.90,8.00,99.90,1044598,28,20009,-56
2022-03-24 21:25:01,1999.90,999.90,7.90,99.90,1044582,28,20035,-56
2022-03-24 21:25:33,1999.90,999.90,7.90,99.90,1044833,28,20480,-56
2022-03-24 21:26:04,1999.90,999.90,7.80,99.90,1045035,28,20059,-55
2022-03-24 21:26:34,1999.90,999.90,7.80,99.90,1045005,28,20047,-56
2022-03-24 21:27:05,1999.90,999.90,7.80,99.90,1040422,28,20310,-57
2022-03-24 21:27:36,1999.90,999.90,7.70,99.90,1036475,28,20016,-53
2022-03-24 21:28:09,1999.90,999.90,7.70,99.90,1036532,28,20013,-55
2022-03-24 21:28:40,1999.90,999.90,7.70,99.90,1037441,28,20014,-56
2022-03-24 21:29:10,1999.90,999.90,7.70,99.90,1044555,28,20048,-56
2022-03-24 21:29:41,1999.90,999.90,7.70,99.90,1044649,28,20365,-56
2022-03-24 21:30:12,1999.90,999.90,7.70,99.90,1044715,28,20048,-56
2022-03-24 21:30:43,1999.90,999.90,7.70,99.90,1044993,28,20480,-56
2022-03-24 21:31:15,1999.90,999.90,7.70,99.90,1044899,28,20009,-56
2022-03-24 21:31:46,1999.90,999.90,7.70,99.90,1044988,28,20066,-56
2022-03-24 21:32:17,1999.90,999.90,7.60,99.90,1044917,28,20083,-56
2022-03-24 21:32:49,1999.90,999.90,7.70,99.90,1045034,28,20013,-56
2022-03-24 21:33:20,1999.90,999.90,7.70,99.90,1044915,28,20005,-57
2022-03-24 21:33:51,1999.90,999.90,7.70,99.90,1044893,28,20552,-56
2022-03-24 21:34:23,1999.90,999.90,7.80,99.90,1044940,28,20436,-54
2022-03-24 21:34:53,1999.90,999.90,7.80,99.90,1045029,28,20019,-56
2022-03-24 21:35:25,1999.90,999.90,7.70,99.90,1044812,28,20041,-57
2022-03-24 21:35:55,1999.90,999.90,7.70,99.90,1044605,28,20120,-56
2022-03-24 21:36:26,1999.90,999.90,7.70,99.90,1044620,28,20265,-56
2022-03-24 21:36:57,1999.90,999.90,7.70,99.90,1044355,28,20086,-56
2022-03-24 21:37:27,1999.90,999.90,7.70,99.90,1044494,28,20025,-57
2022-03-24 21:37:58,1999.90,999.90,7.60,99.90,1045021,28,20073,-56
2022-03-24 21:38:29,1999.90,999.90,7.60,99.90,1045025,28,20410,-57
2022-03-24 21:38:59,1999.90,999.90,7.50,99.90,1044970,28,20189,-55
2022-03-24 21:39:31,1999.90,999.90,7.40,99.90,1044897,28,20025,-55
2022-03-24 21:40:01,1999.90,999.90,7.40,99.90,1044897,28,20021,-56
2022-03-24 21:40:32,1999.90,999.90,7.30,99.90,1040349,28,20025,-55
2022-03-24 21:41:03,1999.90,999.90,7.30,99.90,1040562,28,20556,-57
2022-03-24 21:41:34,1999.90,999.90,7.30,99.90,1040475,28,20025,-55
2022-03-24 21:42:09,1999.90,999.90,7.20,99.90,1040724,28,20025,-55
2022-03-24 21:42:40,1999.90,999.90,7.20,99.90,1044919,28,20113,-56
2022-03-24 21:43:11,1999.90,999.90,7.20,99.90,1044886,28,20487,-56
2022-03-24 21:43:41,1999.90,999.90,7.10,99.90,1044821,28,20377,-56
2022-03-24 21:44:12,1999.90,999.90,7.10,99.90,1044848,28,20025,-55
2022-03-24 21:44:45,1999.90,999.90,7.10,99.90,1044936,28,20028,-55
2022-03-24 21:45:16,1999.90,999.90,7.10,99.90,1044899,28,20029,-54
2022-03-24 21:45:48,1999.90,999.90,7.10,99.90,1044850,28,20031,-56
2022-03-24 21:46:19,1999.90,999.90,7.10,99.90,1044874,28,20262,-55
2022-03-24 21:46:51,1999.90,999.90,7.10,99.90,1044874,28,20671,-55
2022-03-24 21:47:22,1999.90,999.90,7.00,99.90,1044863,28,20024,-55
2022-03-24 21:47:53,1999.90,999.90,7.00,99.90,1044336,28,20033,-56
2022-03-24 21:48:24,1999.90,999.90,7.00,99.90,1044520,28,20055,-55
2022-03-24 21:48:55,1999.90,999.90,7.00,99.90,1044630,28,20025,-55
2022-03-24 21:49:26,1999.90,999.90,6.90,99.90,1044595,28,20036,-55
2022-03-24 21:49:57,1999.90,999.90,6.90,99.90,1044896,28,20021,-57
2022-03-24 21:50:27,1999.90,999.90,6.90,99.90,1044839,28,20025,-56
2022-03-24 21:50:58,1999.90,999.90,6.90,99.90,1044915,28,20021,-57
2022-03-24 21:51:29,1999.90,999.90,6.80,99.90,1044935,28,20024,-57
2022-03-24 21:51:59,1999.90,999.90,6.80,99.90,1044485,28,20488,-56
2022-03-24 21:52:31,1999.90,999.90,6.80,99.90,1044874,28,20021,-56
2022-03-24 21:53:01,1999.90,999.90,6.80,99.90,1044743,28,20102,-57
2022-03-24 21:53:32,1999.90,999.90,6.80,99.90,1044753,28,20098,-58
2022-03-24 21:54:02,1999.90,999.90,6.70,99.90,1044956,28,20017,-57
2022-03-24 21:54:33,1999.90,999.90,6.70,99.90,1044825,28,20017,-56
2022-03-24 21:55:04,1999.90,999.90,6.70,99.90,1044961,28,20099,-57
2022-03-24 21:55:35,1999.90,999.90,6.70,99.90,1044834,28,20009,-57
2022-03-24 21:56:06,1999.90,999.90,6.70,99.90,1044886,28,20020,-56
2022-03-24 21:56:36,1999.90,999.90,6.70,99.90,1044773,28,20010,-55
2022-03-24 21:57:07,1999.90,999.90,6.70,99.90,1044872,28,20005,-57
2022-03-24 21:57:38,1999.90,999.90,6.60,99.90,1044954,28,20056,-56
2022-03-24 21:58:09,1999.90,999.90,6.60,99.90,1044885,28,20051,-57
2022-03-24 21:58:40,1999.90,999.90,6.60,99.90,1044735,28,20151,-57
2022-03-24 21:59:11,1999.90,999.90,6.60,99.90,1044815,28,20100,-57
2022-03-24 21:59:41,1999.90,999.90,6.60,99.90,1044938,28,20469,-57
2022-03-24 22:00:13,1999.90,999.90,6.60,99.90,1044817,28,20017,-53
2022-03-24 22:00:44,1999.90,999.90,6.60,99.90,1044741,28,20016,-57
2022-03-24 22:01:15,1999.90,999.90,6.70,99.90,1044804,28,20013,-58
2022-03-24 22:01:45,1999.90,999.90,6.60,99.90,1044874,28,20366,-58
2022-03-24 22:02:16,1999.90,999.90,6.60,99.90,1044795,28,20243,-57
2022-03-24 22:02:47,1999.90,999.90,6.60,99.90,1044807,28,20017,-57
2022-03-24 22:03:18,1999.90,999.90,6.60,99.90,1044794,28,20298,-58
2022-03-24 22:03:48,1999.90,999.90,6.60,99.90,1044837,28,20028,-58
2022-03-24 22:04:19,1999.90,999.90,6.60,99.90,1044848,28,20511,-57
2022-03-24 22:04:49,1999.90,999.90,6.60,99.90,1044751,28,20040,-57
2022-03-24 22:05:20,1999.90,999.90,6.60,99.90,1044838,28,20029,-57
2022-03-24 22:05:51,1999.90,999.90,6.60,99.90,1044865,28,20013,-58
2022-03-24 22:06:22,1999.90,999.90,6.60,99.90,1044862,28,20373,-58
2022-03-24 22:06:52,1999.90,999.90,6.60,99.90,1044390,28,20017,-58
2022-03-24 22:07:23,1999.90,999.90,6.50,99.90,1044591,28,20100,-59
2022-03-24 22:07:53,1999.90,999.90,6.60,99.90,1044876,28,20047,-58
2022-03-24 22:08:24,1999.90,999.90,6.60,99.90,1044806,28,20035,-58
2022-03-24 22:08:55,1999.90,999.90,6.60,99.90,1044800,28,20500,-57
2022-03-24 22:09:26,1999.90,999.90,6.50,99.90,1044826,28,20012,-58
2022-03-24 22:09:57,1999.90,999.90,6.50,99.90,1044906,28,20016,-57
2022-03-24 22:10:27,1999.90,999.90,6.50,99.90,1044844,28,20430,-58
2022-03-24 22:10:58,1999.90,999.90,6.50,99.90,1044742,28,20482,-58
2022-03-24 22:11:29,1999.90,999.90,6.50,99.90,1044794,28,20037,-57
2022-03-24 22:11:59,1999.90,999.90,6.50,99.90,1044760,28,20036,-57
2022-03-24 22:12:31,1999.90,999.90,6.50,99.90,1044822,28,20424,-58
2022-03-24 22:13:01,1999.90,999.90,6.50,99.90,1044730,28,20377,-57
2022-03-24 22:13:32,1999.90,999.90,6.50,99.90,1044619,28,20128,-58
2022-03-24 22:14:03,1999.90,999.90,6.50,99.90,1044449,28,20139,-57
2022-03-24 22:14:34,1999.90,999.90,6.50,99.90,1044497,28,20107,-57
2022-03-24 22:15:05,1999.90,999.90,6.40,99.90,1044386,28,20096,-57
2022-03-24 22:15:38,1999.90,999.90,6.40,99.90,1044532,28,20025,-57
2022-03-24 22:16:09,1999.90,999.90,6.40,99.90,1040687,28,20139,-58
2022-03-24 22:16:40,1999.90,999.90,6.40,99.90,1040239,28,20128,-57
2022-03-24 22:17:11,1999.90,999.90,6.40,99.90,1040266,28,20045,-58
2022-03-24 22:17:41,1999.90,999.90,6.40,99.90,1040487,28,20022,-58
2022-03-24 22:18:12,1999.90,999.90,6.40,99.90,1040434,28,20143,-57
2022-03-24 22:18:44,1999.90,999.90,6.40,99.90,1040694,28,20028,-57
2022-03-24 22:19:14,1999.90,999.90,6.40,99.90,1040440,28,20017,-58
2022-03-24 22:19:45,1999.90,999.90,6.40,99.90,1040646,28,20025,-57
2022-03-24 22:20:15,1999.90,999.90,6.30,99.90,1040599,28,20025,-58
2022-03-24 22:20:46,1999.90,999.90,6.30,99.90,1040725,28,20500,-57
2022-03-24 22:21:17,1999.90,999.90,6.30,99.90,1040542,28,20481,-56
2022-03-24 22:21:47,1999.90,999.90,6.20,99.90,1040256,28,20018,-57
2022-03-24 22:22:18,1999.90,999.90,6.30,99.90,1040658,28,20009,-58
2022-03-24 22:22:49,1999.90,999.90,6.20,99.90,1040669,28,20021,-57
2022-03-24 22:23:19,1999.90,999.90,6.20,99.90,1040564,28,20490,-57
2022-03-24 22:23:50,1999.90,999.90,6.20,99.90,1040695,28,20029,-58
2022-03-24 22:24:21,1999.90,999.90,6.20,99.90,1040663,28,20092,-58
2022-03-24 22:24:51,1999.90,999.90,6.30,99.90,1040630,28,20021,-58
2022-03-24 22:25:22,1999.90,999.90,6.20,99.90,1040174,28,20457,-58
2022-03-24 22:25:53,1999.90,999.90,6.20,99.90,1040401,28,20025,-56
2022-03-24 22:26:24,1999.90,999.90,6.20,99.90,1040388,28,20029,-58
2022-03-24 22:26:54,1999.90,999.90,6.20,99.90,1040375,28,20017,-57
2022-03-24 22:27:25,1999.90,999.90,6.10,99.90,1040594,28,20319,-57
2022-03-24 22:27:56,1999.90,999.90,6.10,99.90,1040610,28,20093,-57
2022-03-24 22:28:27,1999.90,999.90,6.10,99.90,1040594,28,20039,-56
2022-03-24 22:28:57,1999.90,999.90,6.10,99.90,1040630,28,20402,-55
2022-03-24 22:29:28,1999.90,999.90,6.10,99.90,1040473,28,20010,-58
2022-03-24 22:29:59,1999.90,999.90,6.10,99.90,1040634,28,20089,-56
2022-03-24 22:30:29,1999.90,999.90,6.10,99.90,1040569,28,20014,-59
2022-03-24 22:31:00,1999.90,999.90,6.10,99.90,1040631,28,20017,-58
2022-03-24 22:31:31,1999.90,999.90,6.00,99.90,1044338,28,20005,-58
2022-03-24 22:32:02,1999.90,999.90,6.00,99.90,1044361,28,20075,-57
2022-03-24 22:32:32,1999.90,999.90,6.00,99.90,1044392,28,20449,-58
2022-03-24 22:33:03,1999.90,999.90,6.00,99.90,1044303,28,20096,-56
2022-03-24 22:33:35,1999.90,999.90,6.00,99.90,1040505,28,20022,-57
2022-03-24 22:34:07,1999.90,999.90,5.90,99.90,1040511,28,20016,-56
2022-03-24 22:34:38,1999.90,999.90,5.90,99.90,1040592,28,20096,-58
2022-03-24 22:35:08,1999.90,999.90,5.90,99.90,1040589,28,20010,-58
2022-03-24 22:35:39,1999.90,999.90,5.90,99.90,1040599,28,20010,-58
2022-03-24 22:36:10,1999.90,999.90,5.90,99.90,1040480,28,20020,-58
2022-03-24 22:36:41,1999.90,999.90,5.90,99.90,1040244,28,20021,-57
2022-03-24 22:37:11,1999.90,999.90,5.90,99.90,1040560,28,20089,-58
2022-03-24 22:37:42,1999.90,999.90,5.90,99.90,1040566,28,20013,-58
2022-03-24 22:38:13,1999.90,999.90,5.90,99.90,1040510,28,20093,-57
2022-03-24 22:38:43,1999.90,999.90,5.80,99.90,1040556,28,20362,-58
2022-03-24 22:39:15,1999.90,999.90,5.80,99.90,1040591,28,20013,-58
2022-03-24 22:39:45,1999.90,999.90,5.80,99.90,1040619,28,20006,-58
2022-03-24 22:40:16,1999.90,999.90,5.80,99.90,1044287,28,20470,-58
2022-03-24 22:40:47,1999.90,999.90,5.80,99.90,1044430,28,20013,-58
2022-03-24 22:41:18,1999.90,999.90,5.70,99.90,1044360,28,20454,-58
2022-03-24 22:41:48,1999.90,999.90,5.80,99.90,1044138,28,20017,-57
2022-03-24 22:42:19,1999.90,999.90,5.70,99.90,1040482,28,20105,-58
2022-03-24 22:42:49,1999.90,999.90,5.70,99.90,1040551,28,20532,-58
2022-03-24 22:43:20,1999.90,999.90,5.70,99.90,1040582,28,20037,-59
2022-03-24 22:43:51,1999.90,999.90,5.70,99.90,1044355,28,20017,-57
2022-03-24 22:44:25,1999.90,999.90,5.70,99.90,1044297,28,20358,-58
2022-03-24 22:44:56,1999.90,999.90,5.70,99.90,1044350,28,20020,-58
2022-03-24 22:45:27,1999.90,999.90,5.70,99.90,1043677,28,20108,-58
2022-03-24 22:45:58,1999.90,999.90,5.70,99.90,1040607,28,20432,-59
2022-03-24 22:46:28,1999.90,999.90,5.70,99.90,1040494,28,20371,-59
2022-03-24 22:46:59,1999.90,999.90,5.70,99.90,1040278,28,20006,-59
2022-03-24 22:47:30,1999.90,999.90,5.70,99.90,1040268,28,20077,-58
2022-03-24 22:48:01,1999.90,999.90,5.70,99.90,1040164,28,20010,-57
2022-03-24 22:48:31,1999.90,999.90,5.70,99.90,1040375,28,20022,-58
2022-03-24 22:49:02,1999.90,999.90,5.70,99.90,1044379,28,20070,-55
2022-03-24 22:49:33,1999.90,999.90,5.60,99.90,1044202,28,20033,-57
2022-03-24 22:50:05,1999.90,999.90,5.60,99.90,1040549,28,20025,-57
2022-03-24 22:50:35,1999.90,999.90,5.60,99.90,1040431,28,20076,-57
2022-03-24 22:51:06,1999.90,999.90,5.60,99.90,1040516,28,20543,-58
2022-03-24 22:51:37,1999.90,999.90,5.60,99.90,1039906,28,20018,-56
2022-03-24 22:52:08,1999.90,999.90,5.60,99.90,1040239,28,20013,-57
2022-03-24 22:52:38,1999.90,999.90,5.50,99.90,1040026,28,20504,-57
2022-03-24 22:53:09,1999.90,999.90,5.50,99.90,1040247,28,20021,-57
2022-03-24 22:53:40,1999.90,999.90,5.50,99.90,1040434,28,20017,-57
2022-03-24 22:54:11,1999.90,999.90,5.50,99.90,1040425,28,20124,-56
2022-03-24 22:54:42,1999.90,999.90,5.50,99.90,1040457,28,20733,-58
2022-03-24 22:55:12,1999.90,999.90,5.50,99.90,1040504,28,20025,-56
2022-03-24 22:55:43,1999.90,999.90,5.50,99.90,1040592,28,20049,-57
2022-03-24 22:56:15,1999.90,999.90,5.50,99.90,1040405,28,20014,-56
2022-03-24 22:56:49,1999.90,999.90,5.50,99.90,1040465,28,20458,-57
2022-03-24 22:57:20,1999.90,999.90,5.50,99.90,1040510,28,20485,-57
2022-03-24 22:57:51,1999.90,999.90,5.50,99.90,1040491,28,20024,-57
2022-03-24 22:58:22,1999.90,999.90,5.40,99.90,1040513,28,20036,-57
2022-03-24 22:58:52,1999.90,999.90,5.40,99.90,1040413,28,20018,-58
2022-03-24 22:59:23,1999.90,999.90,5.40,99.90,1040478,28,20377,-58
2022-03-24 22:59:54,1999.90,999.90,5.40,99.90,1040491,28,20013,-58
2022-03-24 23:00:27,1999.90,999.90,5.40,99.90,1040432,28,20052,-58
2022-03-24 23:00:58,1999.90,999.90,5.40,99.90,1040429,28,20021,-56
2022-03-24 23:01:28,1999.90,999.90,5.40,99.90,1040426,28,20022,-58
2022-03-24 23:01:59,1999.90,999.90,5.40,99.90,1040494,28,20025,-58
2022-03-24 23:02:30,1999.90,999.90,5.30,99.90,1040535,28,20040,-58
2022-03-24 23:03:02,1999.90,999.90,5.40,99.90,1040404,28,20025,-58
2022-03-24 23:03:33,1999.90,999.90,5.30,99.90,1040455,28,20268,-58
2022-03-24 23:04:05,1999.90,999.90,5.30,99.90,1040492,28,20014,-56
2022-03-24 23:04:35,1999.90,999.90,5.30,99.90,1040441,28,20026,-58
2022-03-24 23:05:08,1999.90,999.90,5.30,99.90,1040391,28,20045,-58
2022-03-24 23:05:39,1999.90,999.90,5.30,99.90,1040533,28,20056,-58
2022-03-24 23:06:10,1999.90,999.90,5.30,99.90,1040487,28,20009,-58
2022-03-24 23:06:43,1999.90,999.90,5.30,99.90,1040195,28,20423,-57
2022-03-24 23:07:14,1999.90,999.90,5.30,99.90,1040339,28,20104,-57
2022-03-24 23:07:45,1999.90,999.90,5.20,99.90,1040501,28,20010,-58
2022-03-24 23:08:16,1999.90,999.90,5.20,99.90,1040459,28,20096,-58
2022-03-24 23:08:47,1999.90,999.90,5.30,99.90,1040506,28,20014,-57
2022-03-24 23:09:18,1999.90,999.90,5.20,99.90,1040304,28,20059,-59
2022-03-24 23:09:48,1999.90,999.90,5.20,99.90,1040483,28,20071,-57
2022-03-24 23:10:19,1999.90,999.90,5.20,99.90,1040435,28,20029,-58
2022-03-24 23:10:53,1999.90,999.90,5.20,99.90,1040539,28,20458,-58
2022-03-24 23:11:24,1999.90,999.90,5.30,99.90,1040352,28,20014,-58
2022-03-24 23:11:55,1999.90,999.90,5.30,99.90,1040456,28,20029,-58
2022-03-24 23:12:25,1999.90,999.90,5.20,99.90,1040464,28,20028,-58
2022-03-24 23:12:56,1999.90,999.90,5.20,99.90,1040496,28,20477,-58
2022-03-24 23:13:27,1999.90,999.90,5.20,99.90,1040209,28,20036,-58
2022-03-24 23:13:58,1999.90,999.90,5.10,99.90,1040523,28,20474,-57
2022-03-24 23:14:29,1999.90,999.90,5.20,99.90,1040365,28,20025,-58
2022-03-24 23:14:59,1999.90,999.90,5.20,99.90,1040537,28,20071,-58
2022-03-24 23:15:30,1999.90,999.90,5.30,99.90,1040339,28,20025,-58
2022-03-24 23:16:02,1999.90,999.90,5.30,99.90,1040538,28,20017,-57
2022-03-24 23:16:34,1999.90,999.90,5.30,99.90,1040450,28,20502,-58
2022-03-24 23:17:04,1999.90,999.90,5.30,99.90,1040378,28,20025,-57
2022-03-24 23:17:35,1999.90,999.90,5.30,99.90,1040332,28,20112,-59
2022-03-24 23:18:06,1999.90,999.90,5.30,99.90,1044295,28,20409,-58
2022-03-24 23:18:37,1999.90,999.90,5.30,99.90,1044208,28,20037,-58
2022-03-24 23:19:07,1999.90,999.90,5.20,99.90,1043856,28,20020,-58
2022-03-24 23:19:38,1999.90,999.90,5.20,99.90,1043888,28,20032,-57
2022-03-24 23:20:14,1999.90,999.90,5.20,99.90,1040499,28,20097,-58
2022-03-24 23:20:44,1999.90,999.90,5.10,99.90,1040047,28,20026,-58
2022-03-24 23:21:15,1999.90,999.90,5.10,99.90,1040087,28,20379,-58
2022-03-24 23:21:45,1999.90,999.90,5.10,99.90,1039693,28,20025,-58
2022-03-24 23:22:16,1999.90,999.90,5.10,99.90,1040049,28,20041,-58
2022-03-24 23:22:48,1999.90,999.90,5.10,99.90,1040451,28,20036,-58
2022-03-24 23:23:19,1999.90,999.90,5.10,99.90,1040029,28,20242,-58
2022-03-24 23:23:49,1999.90,999.90,5.00,99.90,1040086,28,20079,-59
2022-03-24 23:24:20,1999.90,999.90,5.00,99.90,1035991,28,20091,-57
2022-03-24 23:24:51,1999.90,999.90,5.00,99.90,1036153,28,20025,-57
2022-03-24 23:25:24,1999.90,999.90,5.00,99.90,1040004,28,20009,-58
2022-03-24 23:25:55,1999.90,999.90,4.90,99.90,1040050,28,20028,-57
2022-03-24 23:26:27,1999.90,999.90,4.90,99.90,1040004,28,20116,-56
2022-03-24 23:26:58,1999.90,999.90,4.90,99.90,1040113,28,20014,-56
2022-03-24 23:27:29,1999.90,999.90,4.90,99.90,1040051,28,20022,-56
2022-03-24 23:27:59,1999.90,999.90,4.80,99.90,1040400,28,20022,-49
2022-03-24 23:28:30,1999.90,999.90,4.80,99.90,1044221,28,20023,-56
2022-03-24 23:29:01,1999.90,999.90,4.80,99.90,1044111,28,20021,-56
2022-03-24 23:29:31,1999.90,999.90,4.80,99.90,1040415,28,20018,-58
2022-03-24 23:30:03,1999.90,999.90,4.90,99.90,1040378,28,20013,-57
2022-03-24 23:30:34,1999.90,999.90,4.80,99.90,1040357,28,20029,-54
2022-03-24 23:31:06,1999.90,999.90,4.80,99.90,1040474,28,20493,-55
2022-03-24 23:31:36,1999.90,999.90,4.80,99.90,1040389,28,20479,-57
2022-03-24 23:32:07,1999.90,999.90,4.90,99.90,1040317,28,20018,-58
2022-03-24 23:32:39,1999.90,999.90,4.90,99.90,1040488,28,20022,-57
2022-03-24 23:33:10,1999.90,999.90,4.90,99.90,1044073,28,20465,-54
2022-03-24 23:33:41,1999.90,999.90,4.90,99.90,1044102,28,20416,-57
2022-03-24 23:34:12,1999.90,999.90,4.90,99.90,1044107,28,20048,-56
2022-03-24 23:34:42,1999.90,999.90,4.90,99.90,1043999,28,20613,-53
2022-03-24 23:35:13,1999.90,999.90,4.90,99.90,1040427,28,20048,-55
2022-03-24 23:35:44,1999.90,999.90,4.90,99.90,1040344,28,20017,-57
2022-03-24 23:36:14,1999.90,999.90,4.90,99.90,1040290,28,20017,-57
2022-03-24 23:36:45,1999.90,999.90,4.90,99.90,1040060,28,20014,-53
2022-03-24 23:37:16,1999.90,999.90,4.90,99.90,1040378,28,20018,-57
2022-03-24 23:37:46,1999.90,999.90,4.90,99.90,1040412,28,20021,-58
2022-03-24 23:38:17,1999.90,999.90,4.90,99.90,1040338,28,20068,-52
2022-03-24 23:38:48,1999.90,999.90,4.90,99.90,1040253,28,20418,-56
2022-03-24 23:39:18,1999.90,999.90,4.90,99.90,1040318,28,20013,-58
2022-03-24 23:39:49,1999.90,999.90,4.90,99.90,1040442,28,20112,-56
2022-03-24 23:40:20,1999.90,999.90,4.90,99.90,1040260,28,20006,-51
2022-03-24 23:40:50,1999.90,999.90,4.90,99.90,1040314,28,20013,-53
2022-03-24 23:41:21,1999.90,999.90,4.80,99.90,1040366,28,20024,-55
2022-03-24 23:41:52,1999.90,999.90,4.80,99.90,1040291,28,20026,-52
2022-03-24 23:42:22,1999.90,999.90,4.80,99.90,1040345,28,20045,-55
2022-03-24 23:42:53,1999.90,999.90,4.80,99.90,1040353,28,20029,-56
2022-03-24 23:43:24,1999.90,999.90,4.80,99.90,1040416,28,20103,-54
2022-03-24 23:43:54,1999.90,999.90,4.80,99.90,1040403,28,20024,-56
2022-03-24 23:44:25,1999.90,999.90,4.80,99.90,1040389,28,20032,-58
2022-03-24 23:44:55,1999.90,999.90,4.80,99.90,1040228,28,20028,-56
2022-03-24 23:45:26,1999.90,999.90,4.80,99.90,1040395,28,20032,-54
2022-03-24 23:45:57,1999.90,999.90,4.80,99.90,1040368,28,20416,-56
2022-03-24 23:46:27,1999.90,999.90,4.70,99.90,1040357,28,20354,-57
2022-03-24 23:46:58,1999.90,999.90,4.80,99.90,1040310,28,20492,-57
2022-03-24 23:47:29,1999.90,999.90,4.80,99.90,1040352,28,20060,-57
2022-03-24 23:47:59,1999.90,999.90,4.70,99.90,1040328,28,20460,-54
2022-03-24 23:48:30,1999.90,999.90,4.70,99.90,1044165,28,20031,-53
2022-03-24 23:49:01,1999.90,999.90,4.80,99.90,1044120,28,20021,-55
2022-03-24 23:49:31,1999.90,999.90,4.70,99.90,1044153,28,20071,-51
2022-03-24 23:50:03,1999.90,999.90,4.70,99.90,1044032,28,20071,-56
2022-03-24 23:50:34,1999.90,999.90,4.70,99.90,1044058,28,20115,-56
2022-03-24 23:51:04,1999.90,999.90,4.70,99.90,1044040,28,20120,-56
2022-03-24 23:51:35,1999.90,999.90,4.70,99.90,1039646,28,20044,-53
2022-03-24 23:52:08,1999.90,999.90,4.70,99.90,1040085,28,20022,-55
2022-03-24 23:52:38,1999.90,999.90,4.70,99.90,1039824,28,20047,-56
2022-03-24 23:53:09,1999.90,999.90,4.70,99.90,1040044,28,20115,-55
2022-03-24 23:53:40,1999.90,999.90,4.70,99.90,1040364,28,20362,-55
2022-03-24 23:54:10,1999.90,999.90,4.70,99.90,1040241,28,20436,-54
2022-03-24 23:54:41,1999.90,999.90,4.70,99.90,1040399,28,20223,-58
2022-03-24 23:55:12,1999.90,999.90,4.70,99.90,1040236,28,20022,-57
2022-03-24 23:55:43,1999.90,999.90,4.70,99.90,1044180,28,20496,-55
2022-03-24 23:56:13,1999.90,999.90,4.70,99.90,1044087,28,20040,-58
2022-03-24 23:56:44,1999.90,999.90,4.70,99.90,1044225,28,20024,-54
2022-03-24 23:57:15,1999.90,999.90,4.70,99.90,1043799,28,20074,-56
2022-03-24 23:57:45,1999.90,999.90,4.60,99.90,1040436,28,20060,-53
2022-03-24 23:58:16,1999.90,999.90,4.60,99.90,1040316,28,20045,-57
2022-03-24 23:58:47,1999.90,999.90,4.60,99.90,1040390,28,20021,-56
2022-03-24 23:59:17,1999.90,999.90,4.60,99.90,1040192,28,20590,-57
2022-03-24 23:59:49,1999.90,999.90,4.60,99.90,1040364,28,20017,-55