2022-03-24 00:00:15,4.68,4.68,4.68,100.00,1028409,28,20376,-68
2022-03-24 00:00:46,4.75,4.75,4.75,100.00,1028229,28,19944,-67
2022-03-24 00:01:16,4.80,4.80,4.80,100.00,1028166,28,19981,-68
2022-03-24 00:01:47,4.85,4.85,4.85,100.00,1028354,28,19944,-68
2022-03-24 00:02:17,4.86,4.86,4.86,100.00,1024594,28,19954,-68
2022-03-24 00:02:48,4.91,4.91,4.91,100.00,1028298,28,19918,-67
2022-03-24 00:03:18,4.93,4.93,4.93,100.00,1028398,28,19915,-68
2022-03-24 00:03:48,4.96,4.96,4.96,100.00,1028351,28,19957,-66
2022-03-24 00:04:19,4.94,4.94,4.94,100.00,1032350,28,20005,-67
2022-03-24 00:04:49,5.02,5.02,5.02,100.00,1032150,28,19960,-67
2022-03-24 00:05:20,5.04,5.04,5.04,100.00,1032251,28,19917,-67
2022-03-24 00:05:50,5.04,5.04,5.04,100.00,1028289,28,19914,-67
2022-03-24 00:06:21,5.07,5.07,5.07,100.00,1028456,28,20376,-67
2022-03-24 00:06:51,5.07,5.07,5.07,100.00,1028233,28,19914,-68
2022-03-24 00:07:22,5.03,5.03,5.03,100.00,1028142,28,19984,-67
2022-03-24 00:07:52,5.03,5.03,5.03,100.00,1028349,28,19914,-67
2022-03-24 00:08:23,5.02,5.02,5.02,100.00,1028762,28,19924,-68
2022-03-24 00:08:53,4.94,4.94,4.94,100.00,1028668,28,19953,-69
2022-03-24 00:09:26,4.95,4.95,4.95,100.00,1028512,28,19926,-69
2022-03-24 00:09:57,4.92,4.92,4.92,100.00,1028719,28,19922,-69
2022-03-24 00:10:27,4.76,4.76,4.76,100.00,1028599,28,19922,-68
2022-03-24 00:11:00,4.68,4.68,4.68,100.00,1028465,28,19914,-67
2022-03-24 00:11:31,4.63,4.63,4.63,100.00,1028480,28,19914,-68
2022-03-24 00:12:01,4.57,4.57,4.57,100.00,1028758,28,19960,-68
2022-03-24 00:12:32,4.49,4.49,4.49,100.00,1028501,28,19910,-68
2022-03-24 00:13:02,4.45,4.45,4.45,100.00,1027989,28,19918,-68
2022-03-24 00:13:33,4.46,4.46,4.46,100.00,1028071,28,19941,-68
2022-03-24 00:14:04,4.49,4.49,4.49,100.00,1028347,28,19922,-68
2022-03-24 00:14:34,4.52,4.52,4.52,100.00,1024590,28,19906,-68
2022-03-24 00:15:05,4.52,4.52,4.52,100.00,1027970,28,19941,-69
2022-03-24 00:15:35,4.53,4.53,4.53,100.00,1028415,28,19902,-69
2022-03-24 00:16:07,4.55,4.55,4.55,100.00,1028149,28,19964,-69
2022-03-24 00:16:37,4.54,4.54,4.54,100.00,1028462,28,19910,-69
2022-03-24 00:17:09,4.62,4.62,4.62,100.00,1028664,28,19906,-69
2022-03-24 00:17:39,4.69,4.69,4.69,100.00,1028304,28,19910,-69
2022-03-24 00:18:10,4.70,4.70,4.70,100.00,1028132,28,19913,-67
2022-03-24 00:18:41,4.68,4.68,4.68,100.00,1026922,28,19906,-66
2022-03-24 00:19:11,4.69,4.69,4.69,100.00,1028251,28,20000,-67
2022-03-24 00:19:41,4.73,4.73,4.73,100.00,1028774,28,19906,-67
2022-03-24 00:20:12,4.71,4.71,4.71,100.00,1028218,28,19906,-67
2022-03-24 00:20:42,4.70,4.70,4.70,100.00,1028524,28,20081,-66
2022-03-24 00:21:13,4.69,4.69,4.69,100.00,1027433,28,19922,-68
2022-03-24 00:21:43,4.67,4.67,4.67,100.00,1027191,28,20029,-68
2022-03-24 00:22:14,4.66,4.66,4.66,100.00,1027753,28,19914,-68
2022-03-24 00:22:44,4.62,4.62,4.62,100.00,1027980,28,19918,-67
2022-03-24 00:23:15,4.63,4.63,4.63,100.00,1028591,28,20277,-67
2022-03-24 00:23:45,4.57,4.57,4.57,100.00,1028143,28,19910,-67
2022-03-24 00:24:15,4.54,4.54,4.54,100.00,1028244,28,19910,-67
2022-03-24 00:24:46,4.60,4.60,4.60,100.00,1028591,28,19912,-68
2022-03-24 00:25:16,4.60,4.60,4.60,100.00,1028654,28,20271,-67
2022-03-24 00:25:47,4.60,4.60,4.60,100.00,1032116,28,19910,-67
2022-03-24 00:26:18,4.58,4.58,4.58,100.00,1028190,28,19989,-67
2022-03-24 00:26:48,4.57,4.57,4.57,100.00,1028163,28,19906,-67
2022-03-24 00:27:21,4.51,4.51,4.51,100.00,1028248,28,20363,-67
2022-03-24 00:27:51,4.56,4.56,4.56,100.00,1028203,28,19969,-67
2022-03-24 00:28:22,4.57,4.57,4.57,100.00,1028323,28,19933,-67
2022-03-24 00:28:52,4.53,4.53,4.53,100.00,1028516,28,19981,-67
2022-03-24 00:29:23,4.53,4.53,4.53,100.00,1028728,28,19912,-67
2022-03-24 00:29:53,4.49,4.49,4.49,100.00,1028438,28,19918,-68
2022-03-24 00:30:24,4.47,4.47,4.47,100.00,1028518,28,20265,-68
2022-03-24 00:30:54,4.44,4.44,4.44,100.00,1028366,28,19919,-67
2022-03-24 00:31:24,4.27,4.27,4.27,100.00,1028089,28,20001,-68
2022-03-24 00:31:55,4.31,4.31,4.31,100.00,1028247,28,19918,-67
2022-03-24 00:32:25,4.30,4.30,4.30,100.00,1027746,28,20383,-67
2022-03-24 00:32:56,4.36,4.36,4.36,100.00,1028372,28,19910,-67
2022-03-24 00:33:26,4.40,4.40,4.40,100.00,1028384,28,19953,-67
2022-03-24 00:33:56,4.45,4.45,4.45,100.00,1028704,28,19914,-67
2022-03-24 00:34:27,4.47,4.47,4.47,100.00,1028406,28,20395,-68
2022-03-24 00:34:57,4.42,4.42,4.42,100.00,1028580,28,19925,-66
2022-03-24 00:35:27,4.51,4.51,4.51,100.00,1028433,28,19914,-65
2022-03-24 00:35:58,4.55,4.55,4.55,100.00,1028250,28,19918,-66
2022-03-24 00:36:28,4.60,4.60,4.60,100.00,1028241,28,19929,-67
2022-03-24 00:36:58,4.51,4.51,4.51,100.00,1028547,28,19914,-68
2022-03-24 00:37:29,4.58,4.58,4.58,100.00,1028272,28,20291,-67
2022-03-24 00:37:59,4.54,4.54,4.54,100.00,1028218,28,19914,-66
2022-03-24 00:38:29,4.58,4.58,4.58,100.00,1028241,28,19922,-67
2022-03-24 00:39:00,4.55,4.55,4.55,100.00,1027742,28,19932,-68
2022-03-24 00:39:34,4.59,4.59,4.59,100.00,1028294,28,19920,-68
2022-03-24 00:40:07,4.60,4.60,4.60,100.00,1028152,28,19922,-67
2022-03-24 00:40:37,4.57,4.57,4.57,100.00,1028131,28,19941,-68
2022-03-24 00:41:07,4.44,4.44,4.44,100.00,1027776,28,19941,-68
2022-03-24 00:41:38,4.46,4.46,4.46,100.00,1028187,28,19918,-67
2022-03-24 00:42:11,4.42,4.42,4.42,100.00,1028264,28,19973,-68
2022-03-24 00:42:42,4.40,4.40,4.40,100.00,1027795,28,19930,-68
2022-03-24 00:43:12,4.39,4.39,4.39,100.00,1026418,28,19926,-68
2022-03-24 00:43:43,4.37,4.37,4.37,100.00,1032010,28,19972,-68
2022-03-24 00:44:13,4.34,4.34,4.34,100.00,1032145,28,19913,-68
2022-03-24 00:44:44,4.38,4.38,4.38,100.00,1032212,28,19917,-70
2022-03-24 00:45:14,4.37,4.37,4.37,100.00,1030223,28,20430,-69
2022-03-24 00:45:45,4.34,4.34,4.34,100.00,1028325,28,19924,-69
2022-03-24 00:46:21,4.39,4.39,4.39,100.00,1028299,28,19928,-68
2022-03-24 00:46:52,4.31,4.31,4.31,100.00,1027613,28,19918,-68
2022-03-24 00:47:22,4.33,4.33,4.33,100.00,1027809,28,20006,-68
2022-03-24 00:47:52,4.33,4.33,4.33,100.00,1027944,28,19938,-68
2022-03-24 00:48:24,4.28,4.28,4.28,100.00,1027845,28,19914,-68
2022-03-24 00:48:54,4.25,4.25,4.25,100.00,1027440,28,20296,-68
2022-03-24 00:49:25,4.22,4.22,4.22,100.00,1027431,28,20028,-69
2022-03-24 00:49:55,4.21,4.21,4.21,100.00,1028105,28,19922,-69
2022-03-24 00:50:25,4.17,4.17,4.17,100.00,1027616,28,20239,-68
2022-03-24 00:50:56,4.13,4.13,4.13,100.00,1031781,28,20368,-69
2022-03-24 00:51:26,4.15,4.15,4.15,100.00,1027574,28,20498,-69
2022-03-24 00:51:57,4.08,4.08,4.08,100.00,1027945,28,20549,-70
2022-03-24 00:52:27,4.11,4.11,4.11,100.00,1027454,28,20324,-70
2022-03-24 00:52:57,4.08,4.08,4.08,100.00,1027905,28,19925,-69
2022-03-24 00:53:29,4.13,4.13,4.13,100.00,1027965,28,20265,-69
2022-03-24 00:54:00,4.14,4.14,4.14,100.00,1028296,28,20017,-70
2022-03-24 00:54:31,4.13,4.13,4.13,100.00,1028094,28,19914,-69
2022-03-24 00:55:02,4.11,4.11,4.11,100.00,1028156,28,20323,-68
2022-03-24 00:55:34,4.15,4.15,4.15,100.00,1027924,28,19989,-69
2022-03-24 00:56:04,4.21,4.21,4.21,100.00,1028308,28,19916,-69
2022-03-24 00:56:34,4.26,4.26,4.26,100.00,1028217,28,20366,-68
2022-03-24 00:57:06,4.20,4.20,4.20,100.00,1028126,28,20352,-68
2022-03-24 00:57:37,4.20,4.20,4.20,100.00,1027740,28,19946,-68
2022-03-24 00:58:07,4.22,4.22,4.22,100.00,1028144,28,19936,-68
2022-03-24 00:58:38,4.16,4.16,4.16,100.00,1028079,28,19949,-69
2022-03-24 00:59:09,4.18,4.18,4.18,100.00,1028158,28,19917,-68
2022-03-24 00:59:40,4.14,4.14,4.14,100.00,1027995,28,19952,-68
2022-03-24 01:00:12,4.21,4.21,4.21,100.00,1027873,28,20005,-68
2022-03-24 01:00:42,4.22,4.22,4.22,100.00,1028137,28,19910,-69
2022-03-24 01:01:13,4.23,4.23,4.23,100.00,1027933,28,20269,-69
2022-03-24 01:01:46,4.28,4.28,4.28,100.00,1031642,28,19914,-68
2022-03-24 01:02:17,4.23,4.23,4.23,100.00,1030656,28,19925,-70
2022-03-24 01:02:52,4.26,4.26,4.26,100.00,1031756,28,19906,-68
2022-03-24 01:03:22,4.28,4.28,4.28,100.00,1031662,28,19989,-69
2022-03-24 01:03:52,4.37,4.37,4.37,100.00,1031658,28,19910,-69
2022-03-24 01:04:23,4.35,4.35,4.35,100.00,1031934,28,19914,-68
2022-03-24 01:04:55,4.30,4.30,4.30,100.00,1031384,28,19906,-67
2022-03-24 01:05:28,4.35,4.35,4.35,100.00,1028114,28,20422,-68
2022-03-24 01:05:59,4.31,4.31,4.31,100.00,1024821,28,20339,-68
2022-03-24 01:06:29,4.23,4.23,4.23,100.00,1025621,28,19926,-67
2022-03-24 01:07:00,4.24,4.24,4.24,100.00,1026715,28,19918,-67
2022-03-24 01:07:30,4.27,4.27,4.27,100.00,1027698,28,19918,-68
2022-03-24 01:08:00,4.26,4.26,4.26,100.00,1028191,28,19956,-68
2022-03-24 01:08:31,4.28,4.28,4.28,100.00,1028486,28,19910,-68
2022-03-24 01:09:02,4.32,4.32,4.32,100.00,1028261,28,19953,-68
2022-03-24 01:09:32,4.33,4.33,4.33,100.00,1028181,28,19917,-70
2022-03-24 01:10:03,4.24,4.24,4.24,100.00,1028088,28,19918,-69
2022-03-24 01:10:34,4.26,4.26,4.26,100.00,1027806,28,19911,-69
2022-03-24 01:11:05,4.20,4.20,4.20,100.00,1027990,28,19925,-69
2022-03-24 01:11:35,4.22,4.22,4.22,100.00,1027697,28,19914,-69
2022-03-24 01:12:06,4.26,4.26,4.26,100.00,1028488,28,19914,-69
2022-03-24 01:12:37,4.21,4.21,4.21,100.00,1027872,28,20300,-69
2022-03-24 01:13:08,4.22,4.22,4.22,100.00,1024082,28,19918,-69
2022-03-24 01:13:39,4.19,4.19,4.19,100.00,1028082,28,20013,-69
2022-03-24 01:14:10,4.19,4.19,4.19,100.00,1027938,28,19921,-69
2022-03-24 01:14:40,4.18,4.18,4.18,100.00,1028033,28,20005,-69
2022-03-24 01:15:11,4.12,4.12,4.12,100.00,1027996,28,20012,-68
2022-03-24 01:15:45,4.03,4.03,4.03,100.00,1028148,28,19918,-70
2022-03-24 01:16:16,4.02,4.02,4.02,100.00,1027786,28,20044,-69
2022-03-24 01:16:46,3.99,3.99,3.99,100.00,1024555,28,20005,-69
2022-03-24 01:17:17,3.94,3.94,3.94,100.00,1028245,28,19937,-69
2022-03-24 01:17:51,3.95,3.95,3.95,100.00,1028086,28,20442,-67
2022-03-24 01:18:21,3.96,3.96,3.96,100.00,1024480,28,20006,-69
2022-03-24 01:18:52,3.98,3.98,3.98,100.00,1027916,28,20004,-68
2022-03-24 01:19:22,3.96,3.96,3.96,100.00,1028153,28,19925,-67
2022-03-24 01:19:53,3.98,3.98,3.98,100.00,1028160,28,19921,-68
2022-03-24 01:20:23,4.02,4.02,4.02,100.00,1028084,28,20375,-67
2022-03-24 01:20:53,4.01,4.01,4.01,100.00,1028250,28,19929,-68
2022-03-24 01:21:24,4.01,4.01,4.01,100.00,1028156,28,19933,-68
2022-03-24 01:21:54,4.01,4.01,4.01,100.00,1028422,28,19929,-67
2022-03-24 01:22:24,3.95,3.95,3.95,100.00,1031873,28,19956,-67
2022-03-24 01:22:55,3.93,3.93,3.93,100.00,1028062,28,19924,-68
2022-03-24 01:23:26,3.97,3.97,3.97,100.00,1028000,28,19957,-67
2022-03-24 01:23:57,3.94,3.94,3.94,100.00,1027909,28,19918,-67
2022-03-24 01:24:27,3.89,3.89,3.89,100.00,1024195,28,19953,-67
2022-03-24 01:24:58,3.90,3.90,3.90,100.00,1023786,29,19945,-67
2022-03-24 01:25:29,3.86,3.86,3.86,100.00,1024095,29,20300,-68
2022-03-24 01:26:00,3.76,3.76,3.76,100.00,1022431,29,20013,-68
2022-03-24 01:26:30,3.78,3.78,3.78,100.00,1027254,28,19918,-69
2022-03-24 01:27:01,3.72,3.72,3.72,100.00,1028312,28,19953,-68
2022-03-24 01:27:32,3.76,3.76,3.76,100.00,1028191,28,19922,-68
2022-03-24 01:28:03,3.79,3.79,3.79,100.00,1028166,28,19945,-68
2022-03-24 01:28:33,3.78,3.78,3.78,100.00,1028205,28,19918,-67
2022-03-24 01:29:04,3.83,3.83,3.83,100.00,1027991,28,20013,-67
2022-03-24 01:29:34,3.73,3.73,3.73,100.00,1027988,28,19994,-70
2022-03-24 01:30:08,3.80,3.80,3.80,100.00,1028158,28,19926,-68
2022-03-24 01:30:39,3.80,3.80,3.80,100.00,1028053,28,19914,-68
2022-03-24 01:31:10,3.81,3.81,3.81,100.00,1028277,28,20021,-67
2022-03-24 01:31:42,3.78,3.78,3.78,100.00,1028237,28,20352,-67
2022-03-24 01:32:12,3.80,3.80,3.80,100.00,1027937,28,19918,-67
2022-03-24 01:32:43,3.78,3.78,3.78,100.00,1028055,28,20436,-68
2022-03-24 01:33:14,3.78,3.78,3.78,100.00,1027904,28,20439,-67
2022-03-24 01:33:47,3.81,3.81,3.81,100.00,1027972,28,19953,-67
2022-03-24 01:34:18,3.76,3.76,3.76,100.00,1029776,28,19921,-67
2022-03-24 01:34:48,3.76,3.76,3.76,100.00,1031883,28,19930,-67
2022-03-24 01:35:18,3.73,3.73,3.73,100.00,1032190,28,19914,-67
2022-03-24 01:35:50,3.71,3.71,3.71,100.00,1032031,28,19914,-67
2022-03-24 01:36:20,3.69,3.69,3.69,100.00,1028427,28,19925,-67
2022-03-24 01:36:50,3.72,3.72,3.72,100.00,1028085,28,19921,-67
2022-03-24 01:37:23,3.71,3.71,3.71,100.00,1027850,28,19921,-67
2022-03-24 01:37:53,3.70,3.70,3.70,100.00,1024173,29,19914,-67
2022-03-24 01:38:23,3.66,3.66,3.66,100.00,1024576,28,20400,-67
2022-03-24 01:38:54,3.68,3.68,3.68,100.00,1028115,28,19965,-67
2022-03-24 01:39:24,3.64,3.64,3.64,100.00,1027922,28,19914,-67
2022-03-24 01:39:54,3.66,3.66,3.66,100.00,1028149,28,19922,-67
2022-03-24 01:40:24,3.59,3.59,3.59,100.00,1028395,28,19965,-67
2022-03-24 01:40:58,3.53,3.53,3.53,100.00,1028529,28,19954,-67
2022-03-24 01:41:28,3.53,3.53,3.53,100.00,1028353,28,20328,-67
2022-03-24 01:42:00,3.51,3.51,3.51,100.00,1028450,28,19926,-67
2022-03-24 01:42:32,3.59,3.59,3.59,100.00,1028067,28,19922,-67
2022-03-24 01:43:02,3.64,3.64,3.64,100.00,1028277,28,19914,-67
2022-03-24 01:43:33,3.64,3.64,3.64,100.00,1027983,28,19977,-67
2022-03-24 01:44:09,3.65,3.65,3.65,100.00,1027768,28,20025,-67
2022-03-24 01:44:40,3.69,3.69,3.69,100.00,1028001,28,19914,-67
2022-03-24 01:45:10,3.68,3.68,3.68,100.00,1028372,28,19914,-67
2022-03-24 01:45:40,3.65,3.65,3.65,100.00,1028616,28,20323,-67
2022-03-24 01:46:11,3.66,3.66,3.66,100.00,1028608,28,19945,-68
2022-03-24 01:47:14,3.70,3.70,3.70,100.00,1028601,28,19922,-68
2022-03-24 01:47:44,3.64,3.64,3.64,100.00,1012186,29,19926,-68
2022-03-24 01:48:15,3.67,3.67,3.67,100.00,1012239,29,20446,-67
2022-03-24 01:48:45,3.62,3.62,3.62,100.00,1016911,28,19907,-68
2022-03-24 01:49:17,3.60,3.60,3.60,100.00,1024199,29,20246,-68
2022-03-24 01:49:48,3.60,3.60,3.60,100.00,1024251,29,19917,-68
2022-03-24 01:50:19,3.61,3.61,3.61,100.00,1027951,28,19941,-68
2022-03-24 01:50:49,3.62,3.62,3.62,100.00,1028152,28,19929,-68
2022-03-24 01:51:20,3.57,3.57,3.57,100.00,1028540,28,20257,-68
2022-03-24 01:51:50,3.51,3.51,3.51,100.00,1027700,28,19940,-68
2022-03-24 01:52:23,3.49,3.49,3.49,100.00,1024735,28,20053,-68
2022-03-24 01:52:53,3.43,3.43,3.43,100.00,1024247,28,19921,-68
2022-03-24 01:53:23,3.27,3.27,3.27,100.00,1029859,28,20323,-68
2022-03-24 01:53:57,3.25,3.25,3.25,100.00,1031968,28,19913,-68
2022-03-24 01:54:29,3.24,3.24,3.24,100.00,1032093,28,19920,-68
2022-03-24 01:55:00,3.25,3.25,3.25,100.00,1031361,28,19953,-68
2022-03-24 01:55:30,3.24,3.24,3.24,100.00,1027891,28,19925,-68
2022-03-24 01:56:00,3.31,3.31,3.31,100.00,1028187,28,19929,-68
2022-03-24 01:56:31,3.33,3.33,3.33,100.00,1024237,29,20344,-67
2022-03-24 01:57:01,3.30,3.30,3.30,100.00,1020161,29,19966,-67
2022-03-24 01:57:32,3.34,3.34,3.34,100.00,1023880,29,20283,-67
2022-03-24 01:58:02,3.28,3.28,3.28,100.00,1024067,28,20397,-67
2022-03-24 01:58:33,3.14,3.14,3.14,100.00,1024225,28,20376,-68
2022-03-24 01:59:03,3.06,3.06,3.06,100.00,1019489,29,19951,-68
2022-03-24 01:59:34,2.98,2.98,2.98,100.00,1015862,29,19926,-69
2022-03-24 02:00:05,2.96,2.96,2.96,100.00,1016138,29,19919,-69
2022-03-24 02:00:36,2.95,2.95,2.95,100.00,1018854,29,20317,-69
2022-03-24 02:01:25,2.96,2.96,2.96,100.00,1023962,28,19922,-69
2022-03-24 02:01:57,2.98,2.98,2.98,100.00,1027811,28,19925,-68
2022-03-24 02:02:27,2.97,2.97,2.97,100.00,1028197,28,19925,-69
2022-03-24 02:03:02,3.01,3.01,3.01,100.00,1028385,28,20415,-68
2022-03-24 02:03:32,3.08,3.08,3.08,100.00,1032074,28,20339,-68
2022-03-24 02:04:06,3.01,3.01,3.01,100.00,1031993,28,19913,-68
2022-03-24 02:04:36,3.05,3.05,3.05,100.00,1031848,28,19967,-68
2022-03-24 02:05:07,3.06,3.06,3.06,100.00,1027978,28,19924,-67
2022-03-24 02:05:39,3.13,3.13,3.13,100.00,1028007,28,20029,-68
2022-03-24 02:06:10,3.20,3.20,3.20,100.00,1027983,28,19921,-66
2022-03-24 02:06:40,3.21,3.21,3.21,100.00,1027739,28,19926,-69
2022-03-24 02:07:11,3.16,3.16,3.16,100.00,1028384,28,19922,-68
2022-03-24 02:07:42,3.18,3.18,3.18,100.00,1028287,28,19972,-68
2022-03-24 02:08:13,3.11,3.11,3.11,100.00,1028183,28,19922,-69
2022-03-24 02:08:43,3.16,3.16,3.16,100.00,1028197,28,19930,-69
2022-03-24 02:09:13,3.06,3.06,3.06,100.00,1028434,28,20316,-69
2022-03-24 02:09:44,3.06,3.06,3.06,100.00,1028225,28,20327,-69
2022-03-24 02:10:14,3.03,3.03,3.03,100.00,1028305,28,19915,-67
2022-03-24 02:10:44,3.04,3.04,3.04,100.00,1027868,28,20296,-68
2022-03-24 02:11:15,3.04,3.04,3.04,100.00,1028382,28,19925,-68
2022-03-24 02:11:45,3.01,3.01,3.01,100.00,1027914,28,20038,-68
2022-03-24 02:12:16,3.03,3.03,3.03,100.00,1028138,28,19918,-68
2022-03-24 02:12:46,3.08,3.08,3.08,100.00,1027416,28,20036,-69
2022-03-24 02:13:16,3.14,3.14,3.14,100.00,1028053,28,19914,-68
2022-03-24 02:13:47,3.04,3.04,3.04,100.00,1028045,28,19926,-68
2022-03-24 02:14:17,3.11,3.11,3.11,100.00,1028465,28,19914,-68
2022-03-24 02:14:48,3.07,3.07,3.07,100.00,1028001,28,20021,-68
2022-03-24 02:15:18,3.11,3.11,3.11,100.00,1028357,28,20384,-69
2022-03-24 02:15:49,3.08,3.08,3.08,100.00,1025735,28,19914,-69
2022-03-24 02:16:19,3.12,3.12,3.12,100.00,1028399,28,19914,-69
2022-03-24 02:16:50,3.21,3.21,3.21,100.00,1028139,28,19918,-69
2022-03-24 02:17:20,3.22,3.22,3.22,100.00,1027980,28,20005,-69
2022-03-24 02:17:52,3.29,3.29,3.29,100.00,1028274,28,19914,-69
2022-03-24 02:18:22,3.27,3.27,3.27,100.00,1027935,28,20004,-69
2022-03-24 02:18:54,3.23,3.23,3.23,100.00,1027805,28,19914,-69
2022-03-24 02:19:25,3.26,3.26,3.26,100.00,1027898,28,19946,-67
2022-03-24 02:19:57,3.26,3.26,3.26,100.00,1028165,28,19920,-69
2022-03-24 02:20:30,3.28,3.28,3.28,100.00,1028001,28,19918,-67
2022-03-24 02:21:01,3.29,3.29,3.29,100.00,1027720,28,20302,-68
2022-03-24 02:21:31,3.31,3.31,3.31,100.00,1028019,28,19918,-67
2022-03-24 02:22:10,3.34,3.34,3.34,100.00,1024104,29,19946,-68
2022-03-24 02:22:41,3.30,3.30,3.30,100.00,1021416,29,19919,-68
2022-03-24 02:23:15,3.33,3.33,3.33,100.00,1024645,28,20017,-67
2022-03-24 02:23:45,3.34,3.34,3.34,100.00,1028034,28,20371,-68
2022-03-24 02:24:16,3.28,3.28,3.28,100.00,1028561,28,19922,-68
2022-03-24 02:24:46,3.21,3.21,3.21,100.00,1028464,28,19937,-67
2022-03-24 02:25:17,3.25,3.25,3.25,100.00,1028265,28,19918,-67
2022-03-24 02:25:47,3.22,3.22,3.22,100.00,1028563,28,19961,-68
2022-03-24 02:26:18,3.24,3.24,3.24,100.00,1028103,28,19941,-67
2022-03-24 02:26:48,3.24,3.24,3.24,100.00,1028034,28,19914,-68
2022-03-24 02:27:18,3.22,3.22,3.22,100.00,1028045,28,19922,-67
2022-03-24 02:27:52,3.26,3.26,3.26,100.00,1028253,28,19914,-68
2022-03-24 02:28:23,3.27,3.27,3.27,100.00,1027904,28,19922,-67
2022-03-24 02:28:56,3.23,3.23,3.23,100.00,1028147,28,19961,-68
2022-03-24 02:29:26,3.19,3.19,3.19,100.00,1027900,28,19918,-68
2022-03-24 02:29:57,3.21,3.21,3.21,100.00,1028163,28,19914,-68
2022-03-24 02:30:29,3.22,3.22,3.22,100.00,1028487,28,19972,-68
2022-03-24 02:30:59,3.18,3.18,3.18,100.00,1028253,28,19924,-68
2022-03-24 02:31:30,3.22,3.22,3.22,100.00,1028182,28,19953,-68
2022-03-24 02:32:01,3.20,3.20,3.20,100.00,1028297,28,19958,-68
2022-03-24 02:32:31,3.18,3.18,3.18,100.00,1024096,29,19918,-68
2022-03-24 02:33:01,3.14,3.14,3.14,100.00,1024160,29,19957,-68
2022-03-24 02:33:32,3.10,3.10,3.10,100.00,1023873,29,20336,-68
2022-03-24 02:34:21,3.08,3.08,3.08,100.00,1020363,28,19918,-68
2022-03-24 02:34:52,3.06,3.06,3.06,100.00,1028234,28,20369,-68
2022-03-24 02:35:22,2.96,2.96,2.96,100.00,1028079,28,19914,-68
2022-03-24 02:35:53,2.92,2.92,2.92,100.00,1028427,28,19910,-68
2022-03-24 02:36:23,2.95,2.95,2.95,100.00,1028390,28,19953,-68
2022-03-24 02:36:53,2.95,2.95,2.95,100.00,1027960,28,19918,-68
2022-03-24 02:37:25,2.94,2.94,2.94,100.00,1027841,28,20299,-67
2022-03-24 02:37:55,2.94,2.94,2.94,100.00,1024160,29,20350,-68
2022-03-24 02:38:25,2.95,2.95,2.95,100.00,1024200,28,19921,-68
2022-03-24 02:38:56,2.91,2.91,2.91,100.00,1027914,28,19922,-68
2022-03-24 02:39:26,2.91,2.91,2.91,100.00,1027520,28,20029,-68
2022-03-24 02:39:57,2.91,2.91,2.91,100.00,1028211,28,19918,-68
2022-03-24 02:40:27,2.86,2.86,2.86,100.00,1028167,28,19914,-68
2022-03-24 02:40:58,2.78,2.78,2.78,100.00,1028035,28,19956,-68
2022-03-24 02:41:28,2.73,2.73,2.73,100.00,1027567,28,19921,-68
2022-03-24 02:41:59,2.75,2.75,2.75,100.00,1027730,28,19928,-67
2022-03-24 02:42:29,2.72,2.72,2.72,100.00,1027899,28,19917,-68
2022-03-24 02:43:02,2.72,2.72,2.72,100.00,1027693,28,19965,-66
2022-03-24 02:43:32,2.68,2.68,2.68,100.00,1028224,28,19917,-67
2022-03-24 02:44:03,2.68,2.68,2.68,100.00,1028134,28,20363,-67
2022-03-24 02:44:33,2.68,2.68,2.68,100.00,1028161,28,19907,-67
2022-03-24 02:45:05,2.72,2.72,2.72,100.00,1027884,28,19921,-67
2022-03-24 02:45:35,2.73,2.73,2.73,100.00,1027988,28,19977,-67
2022-03-24 02:46:05,2.70,2.70,2.70,100.00,1027915,28,20380,-68
2022-03-24 02:46:36,2.70,2.70,2.70,100.00,1028025,28,19906,-68
2022-03-24 02:47:08,2.75,2.75,2.75,100.00,1028323,28,19918,-67
2022-03-24 02:47:39,2.77,2.77,2.77,100.00,1028158,28,19914,-69
2022-03-24 02:48:09,2.75,2.75,2.75,100.00,1028019,28,20380,-68
2022-03-24 02:48:39,2.71,2.71,2.71,100.00,1027781,28,19906,-66
2022-03-24 02:49:10,2.71,2.71,2.71,100.00,1027939,28,19914,-67
2022-03-24 02:49:40,2.70,2.70,2.70,100.00,1024024,29,20361,-68
2022-03-24 02:50:11,2.70,2.70,2.70,100.00,1023568,28,19918,-67
2022-03-24 02:50:41,2.71,2.71,2.71,100.00,1027894,28,19906,-67
2022-03-24 02:51:12,2.70,2.70,2.70,100.00,1027538,28,19921,-68
2022-03-24 02:51:42,2.71,2.71,2.71,100.00,1027649,28,19926,-67
2022-03-24 02:52:13,2.72,2.72,2.72,100.00,1027753,28,19917,-68
2022-03-24 02:52:44,2.69,2.69,2.69,100.00,1028036,28,20432,-68
2022-03-24 02:53:14,2.70,2.70,2.70,100.00,1027821,28,19910,-67
2022-03-24 02:53:45,2.70,2.70,2.70,100.00,1027975,28,19948,-68
2022-03-24 02:54:15,2.76,2.76,2.76,100.00,1027782,28,19969,-68
2022-03-24 02:54:46,2.75,2.75,2.75,100.00,1027694,28,19914,-68
2022-03-24 02:55:16,2.76,2.76,2.76,100.00,1027970,28,19921,-68
2022-03-24 02:55:46,2.71,2.71,2.71,100.00,1028025,28,20276,-68
2022-03-24 02:56:16,2.69,2.69,2.69,100.00,1028621,28,20372,-68
2022-03-24 02:56:47,2.72,2.72,2.72,100.00,1028710,28,19916,-68
2022-03-24 02:57:17,2.76,2.76,2.76,100.00,1028436,28,19914,-68
2022-03-24 02:57:48,2.77,2.77,2.77,100.00,1028729,28,20082,-68
2022-03-24 02:58:18,2.76,2.76,2.76,100.00,1028299,28,19910,-68
2022-03-24 02:58:48,2.80,2.80,2.80,100.00,1029043,28,19910,-68
2022-03-24 02:59:18,2.83,2.83,2.83,100.00,1029172,28,19957,-68
2022-03-24 02:59:49,2.86,2.86,2.86,100.00,1029114,28,19910,-68
2022-03-24 03:00:20,2.88,2.88,2.88,100.00,1028895,28,19910,-68
2022-03-24 03:00:52,2.85,2.85,2.85,100.00,1028730,28,19937,-68
2022-03-24 03:01:25,2.79,2.79,2.79,100.00,1029067,28,19915,-68
2022-03-24 03:01:56,2.78,2.78,2.78,100.00,1028733,28,19949,-68
2022-03-24 03:02:26,2.76,2.76,2.76,100.00,1029105,28,19910,-68
2022-03-24 03:02:57,2.75,2.75,2.75,100.00,1029191,28,20360,-68
2022-03-24 03:03:27,2.73,2.73,2.73,100.00,1029228,28,19914,-67
2022-03-24 03:03:57,2.73,2.73,2.73,100.00,1029078,28,19926,-68
2022-03-24 03:04:28,2.73,2.73,2.73,100.00,1028853,28,19918,-68
2022-03-24 03:04:58,2.72,2.72,2.72,100.00,1028838,28,19918,-68
2022-03-24 03:05:29,2.67,2.67,2.67,100.00,1028690,28,20372,-68
2022-03-24 03:05:59,2.69,2.69,2.69,100.00,1028617,28,19918,-68
2022-03-24 03:06:29,2.65,2.65,2.65,100.00,1028518,28,19916,-68
2022-03-24 03:07:02,2.59,2.59,2.59,100.00,1028467,28,19918,-68
2022-03-24 03:07:32,2.70,2.70,2.70,100.00,1028825,28,20000,-68
2022-03-24 03:08:03,2.66,2.66,2.66,100.00,1028673,28,19965,-68
2022-03-24 03:08:33,2.68,2.68,2.68,100.00,1028532,28,19906,-68
2022-03-24 03:09:03,2.74,2.74,2.74,100.00,1028485,28,19965,-67
2022-03-24 03:09:34,2.78,2.78,2.78,100.00,1028659,28,19964,-68
2022-03-24 03:10:05,2.78,2.78,2.78,100.00,1028851,28,19918,-68
2022-03-24 03:10:35,2.86,2.86,2.86,100.00,1028503,28,20025,-68
2022-03-24 03:11:05,2.77,2.77,2.77,100.00,1024465,28,19919,-67
2022-03-24 03:11:36,2.70,2.70,2.70,100.00,1024888,29,20415,-68
2022-03-24 03:12:08,2.67,2.67,2.67,100.00,1024772,29,20380,-68
2022-03-24 03:12:39,2.68,2.68,2.68,100.00,1024855,28,19926,-68
2022-03-24 03:13:09,2.64,2.64,2.64,100.00,1028738,28,19949,-67
2022-03-24 03:13:39,2.66,2.66,2.66,100.00,1024914,29,20386,-68
2022-03-24 03:14:11,2.66,2.66,2.66,100.00,1024524,29,19954,-68
2022-03-24 03:14:42,2.61,2.61,2.61,100.00,1024656,29,19984,-68
2022-03-24 03:15:12,2.57,2.57,2.57,100.00,1024861,28,19926,-68
2022-03-24 03:15:42,2.52,2.52,2.52,100.00,1029057,28,19980,-68
2022-03-24 03:16:13,2.55,2.55,2.55,100.00,1028773,28,19918,-67
2022-03-24 03:16:44,2.51,2.51,2.51,100.00,1029163,28,19911,-68
2022-03-24 03:17:15,2.58,2.58,2.58,100.00,1028659,28,19941,-69
2022-03-24 03:17:46,2.62,2.62,2.62,100.00,1029167,28,20439,-68
2022-03-24 03:18:16,2.67,2.67,2.67,100.00,1028893,28,19915,-68
2022-03-24 03:18:47,2.59,2.59,2.59,100.00,1029031,28,19997,-68
2022-03-24 03:19:18,2.59,2.59,2.59,100.00,1028911,28,20447,-68
2022-03-24 03:19:49,2.58,2.58,2.58,100.00,1028995,28,19918,-68
2022-03-24 03:20:19,2.56,2.56,2.56,100.00,1028608,28,19917,-68
2022-03-24 03:20:50,2.55,2.55,2.55,100.00,1024769,29,19970,-68
2022-03-24 03:21:20,2.51,2.51,2.51,100.00,1024522,28,19910,-68
2022-03-24 03:21:51,2.47,2.47,2.47,100.00,1024875,28,19915,-68
2022-03-24 03:22:21,2.42,2.42,2.42,100.00,1028752,28,19961,-68
2022-03-24 03:22:52,2.53,2.53,2.53,100.00,1029114,28,20057,-68
2022-03-24 03:23:22,2.52,2.52,2.52,100.00,1028387,28,19915,-68
2022-03-24 03:23:52,2.58,2.58,2.58,100.00,1029096,28,19942,-68
2022-03-24 03:24:23,2.70,2.70,2.70,100.00,1028896,28,19968,-68
2022-03-24 03:24:53,2.78,2.78,2.78,100.00,1028623,28,19914,-68
2022-03-24 03:25:24,2.73,2.73,2.73,100.00,1028332,28,19933,-68
2022-03-24 03:25:56,2.73,2.73,2.73,100.00,1028698,28,19941,-68
2022-03-24 03:26:26,2.71,2.71,2.71,100.00,1028288,28,20372,-68
2022-03-24 03:26:57,2.89,2.89,2.89,100.00,1029183,28,19989,-68
2022-03-24 03:27:31,2.88,2.88,2.88,100.00,1028929,28,19910,-67
2022-03-24 03:28:02,2.95,2.95,2.95,100.00,1028970,28,19917,-68
2022-03-24 03:28:32,2.90,2.90,2.90,100.00,1029084,28,19911,-68
2022-03-24 03:29:03,2.93,2.93,2.93,100.00,1029110,28,19918,-66
2022-03-24 03:29:33,2.95,2.95,2.95,100.00,1028962,28,19938,-66
2022-03-24 03:30:05,2.93,2.93,2.93,100.00,1029067,28,20333,-67
2022-03-24 03:30:35,2.91,2.91,2.91,100.00,1028896,28,19910,-67
2022-03-24 03:31:05,2.92,2.92,2.92,100.00,1028378,28,20000,-66
2022-03-24 03:31:36,2.91,2.91,2.91,100.00,1028637,28,19984,-66
2022-03-24 03:32:06,2.92,2.92,2.92,100.00,1024881,29,19911,-66
2022-03-24 03:32:41,2.89,2.89,2.89,100.00,1024673,28,20388,-66
2022-03-24 03:33:11,2.97,2.97,2.97,100.00,1028482,28,20356,-66
2022-03-24 03:33:41,2.87,2.87,2.87,100.00,1028257,28,19997,-66
2022-03-24 03:34:12,3.08,3.08,3.08,100.00,1029013,28,19915,-66
2022-03-24 03:34:42,3.03,3.03,3.03,100.00,1028602,28,19910,-66
2022-03-24 03:35:12,2.96,2.96,2.96,100.00,1028618,28,19921,-65
2022-03-24 03:35:44,3.02,3.02,3.02,100.00,1028480,28,19906,-66
2022-03-24 03:36:14,3.06,3.06,3.06,100.00,1028600,28,20364,-66
2022-03-24 03:36:45,2.94,2.94,2.94,100.00,1028936,28,19961,-66
2022-03-24 03:37:16,2.92,2.92,2.92,100.00,1028430,28,19933,-66
2022-03-24 03:37:46,2.97,2.97,2.97,100.00,1028683,28,19914,-66
2022-03-24 03:38:18,2.90,2.90,2.90,100.00,1028529,28,19926,-67
2022-03-24 03:38:48,2.87,2.87,2.87,100.00,1028911,28,19914,-67
2022-03-24 03:39:19,2.80,2.80,2.80,100.00,1028571,28,19925,-66
2022-03-24 03:39:50,2.77,2.77,2.77,100.00,1028205,28,19917,-67
2022-03-24 03:40:20,2.81,2.81,2.81,100.00,1028461,28,19914,-67
2022-03-24 03:40:50,2.73,2.73,2.73,100.00,1024723,28,19915,-67
2022-03-24 03:41:22,2.77,2.77,2.77,100.00,1028577,28,19914,-66
2022-03-24 03:41:52,2.71,2.71,2.71,100.00,1028498,28,19922,-67
2022-03-24 03:42:24,2.74,2.74,2.74,100.00,1028355,28,19921,-67
2022-03-24 03:42:55,2.81,2.81,2.81,100.00,1028729,28,19914,-66
2022-03-24 03:43:26,2.74,2.74,2.74,100.00,1028881,28,19914,-67
2022-03-24 03:43:56,2.78,2.78,2.78,100.00,1028450,28,19910,-67
2022-03-24 03:44:27,2.76,2.76,2.76,100.00,1028505,28,19918,-67
2022-03-24 03:44:57,2.83,2.83,2.83,100.00,1028726,28,19966,-68
2022-03-24 03:45:28,2.75,2.75,2.75,100.00,1028622,28,19910,-68
2022-03-24 03:45:58,2.75,2.75,2.75,100.00,1024850,28,19914,-68
2022-03-24 03:46:29,2.68,2.68,2.68,100.00,1028496,28,19914,-68
2022-03-24 03:47:01,2.77,2.77,2.77,100.00,1028332,28,19929,-69
2022-03-24 03:47:32,2.72,2.72,2.72,100.00,1028651,28,19918,-68
2022-03-24 03:48:02,2.74,2.74,2.74,100.00,1029064,28,19911,-68
2022-03-24 03:48:33,2.81,2.81,2.81,100.00,1028334,28,19924,-68
2022-03-24 03:49:03,2.65,2.65,2.65,100.00,1028542,28,19922,-68
2022-03-24 03:49:34,2.63,2.63,2.63,100.00,1024449,29,19910,-68
2022-03-24 03:50:05,2.58,2.58,2.58,100.00,1024651,28,20363,-68
2022-03-24 03:50:35,2.50,2.50,2.50,100.00,1024531,29,19923,-68
2022-03-24 03:51:06,2.50,2.50,2.50,100.00,1020689,29,19915,-67
2022-03-24 03:51:37,2.49,2.49,2.49,100.00,1024195,29,19919,-68
2022-03-24 03:52:08,2.50,2.50,2.50,100.00,1024887,28,20426,-68
2022-03-24 03:52:38,2.43,2.43,2.43,100.00,1028498,28,19922,-68
2022-03-24 03:53:09,2.49,2.49,2.49,100.00,1029064,28,19914,-68
2022-03-24 03:53:39,2.41,2.41,2.41,100.00,1028302,28,20012,-66
2022-03-24 03:54:10,2.35,2.35,2.35,100.00,1028695,28,19949,-67
2022-03-24 03:54:40,2.29,2.29,2.29,100.00,1028449,28,20005,-67
2022-03-24 03:55:11,2.21,2.21,2.21,100.00,1024640,28,19919,-67
2022-03-24 03:55:41,2.26,2.26,2.26,100.00,1028712,28,19910,-67
2022-03-24 03:56:12,2.20,2.20,2.20,100.00,1024510,29,20328,-67
2022-03-24 03:56:42,2.19,2.19,2.19,100.00,1024461,28,19910,-67
2022-03-24 03:57:13,2.21,2.21,2.21,100.00,1024548,29,20321,-67
2022-03-24 03:57:43,2.31,2.31,2.31,100.00,1020577,29,19959,-67
2022-03-24 03:58:13,2.32,2.32,2.32,100.00,1024524,29,19960,-67
2022-03-24 03:58:44,2.30,2.30,2.30,100.00,1024134,29,19911,-67
2022-03-24 03:59:14,2.23,2.23,2.23,100.00,1028199,28,20017,-67
2022-03-24 03:59:44,2.19,2.19,2.19,100.00,1028706,28,19910,-68
2022-03-24 04:00:34,2.18,2.18,2.18,100.00,1028916,28,19945,-66
2022-03-24 04:01:04,2.17,2.17,2.17,100.00,1028586,28,19965,-68
2022-03-24 04:01:34,2.14,2.14,2.14,100.00,1028607,28,20045,-67
2022-03-24 04:02:05,2.18,2.18,2.18,100.00,1028587,28,19918,-66
2022-03-24 04:02:35,2.14,2.14,2.14,100.00,1028720,28,19953,-66
2022-03-24 04:03:05,2.20,2.20,2.20,100.00,1028152,28,19928,-66
2022-03-24 04:03:37,2.17,2.17,2.17,100.00,1028689,28,19914,-67
2022-03-24 04:04:12,2.18,2.18,2.18,100.00,1028811,28,19918,-66
2022-03-24 04:04:42,2.17,2.17,2.17,100.00,1028890,28,19914,-66
2022-03-24 04:05:13,2.20,2.20,2.20,100.00,1028784,28,19918,-66
2022-03-24 04:05:43,2.17,2.17,2.17,100.00,1028647,28,19915,-67
2022-03-24 04:06:14,2.13,2.13,2.13,100.00,1028579,28,19918,-66
2022-03-24 04:06:45,2.19,2.19,2.19,100.00,1028637,28,19910,-66
2022-03-24 04:07:16,2.13,2.13,2.13,100.00,1028513,28,19925,-66
2022-03-24 04:07:46,2.19,2.19,2.19,100.00,1028836,28,19910,-66
2022-03-24 04:08:17,2.12,2.12,2.12,100.00,1028695,28,19969,-66
2022-03-24 04:08:47,2.17,2.17,2.17,100.00,1028504,28,20012,-66
2022-03-24 04:09:17,2.22,2.22,2.22,100.00,1028606,28,19957,-66
2022-03-24 04:09:47,2.30,2.30,2.30,100.00,1028769,28,20356,-66
2022-03-24 04:10:18,2.30,2.30,2.30,100.00,1028889,28,19938,-67
2022-03-24 04:10:52,2.29,2.29,2.29,100.00,1028525,28,20398,-67
2022-03-24 04:11:22,2.20,2.20,2.20,100.00,1028143,28,19922,-67
2022-03-24 04:11:53,2.19,2.19,2.19,100.00,1028549,28,19922,-67
2022-03-24 04:12:23,2.20,2.20,2.20,100.00,1028442,28,19915,-67
2022-03-24 04:12:55,2.22,2.22,2.22,100.00,1028759,28,19972,-67
2022-03-24 04:13:25,2.23,2.23,2.23,100.00,1028595,28,20018,-67
2022-03-24 04:13:56,2.21,2.21,2.21,100.00,1028338,28,19922,-67
2022-03-24 04:14:26,2.24,2.24,2.24,100.00,1028567,28,19938,-67
2022-03-24 04:14:56,2.32,2.32,2.32,100.00,1024344,29,19976,-67
2022-03-24 04:15:27,2.27,2.27,2.27,100.00,1024492,29,19915,-67
2022-03-24 04:16:00,2.19,2.19,2.19,100.00,1028427,28,19922,-67
2022-03-24 04:16:30,2.16,2.16,2.16,100.00,1028085,28,19914,-67
2022-03-24 04:17:01,2.15,2.15,2.15,100.00,1028562,28,20287,-67
2022-03-24 04:17:31,2.04,2.04,2.04,100.00,1028399,28,19914,-67
2022-03-24 04:18:03,2.09,2.09,2.09,100.00,1028870,28,20331,-67
2022-03-24 04:18:33,2.09,2.09,2.09,100.00,1028377,28,19918,-68
2022-03-24 04:19:05,2.15,2.15,2.15,100.00,1028648,28,19918,-68
2022-03-24 04:19:36,2.11,2.11,2.11,100.00,1028685,28,19957,-68
2022-03-24 04:20:07,2.16,2.16,2.16,100.00,1028780,28,19918,-68
2022-03-24 04:20:38,2.17,2.17,2.17,100.00,1028179,28,19948,-68
2022-03-24 04:21:09,2.19,2.19,2.19,100.00,1028570,28,19953,-67
2022-03-24 04:21:39,2.19,2.19,2.19,100.00,1027969,28,19925,-68
2022-03-24 04:22:10,2.22,2.22,2.22,100.00,1028564,28,20315,-68
2022-03-24 04:22:40,2.15,2.15,2.15,100.00,1028824,28,19914,-68
2022-03-24 04:23:11,2.15,2.15,2.15,100.00,1028819,28,20406,-68
2022-03-24 04:23:42,2.12,2.12,2.12,100.00,1028498,28,19945,-68
2022-03-24 04:24:13,2.07,2.07,2.07,100.00,1028848,28,20384,-67
2022-03-24 04:24:43,2.02,2.02,2.02,100.00,1028618,28,19914,-67
2022-03-24 04:25:15,1.97,1.97,1.97,100.00,1028510,28,20452,-68
2022-03-24 04:25:45,1.96,1.96,1.96,100.00,1028310,28,20056,-68
2022-03-24 04:26:16,1.94,1.94,1.94,100.00,1028407,28,19930,-68
2022-03-24 04:26:47,1.95,1.95,1.95,100.00,1028129,28,19918,-68
2022-03-24 04:27:17,1.92,1.92,1.92,100.00,1028375,28,19949,-68
2022-03-24 04:27:47,1.90,1.90,1.90,100.00,1028666,28,19921,-68
2022-03-24 04:28:18,1.90,1.90,1.90,100.00,1028372,28,19950,-67
2022-03-24 04:28:48,1.90,1.90,1.90,100.00,1028325,28,19922,-68
2022-03-24 04:29:19,1.90,1.90,1.90,100.00,1028555,28,19958,-68
2022-03-24 04:29:49,1.92,1.92,1.92,100.00,1028172,28,19918,-68
2022-03-24 04:30:21,1.90,1.90,1.90,100.00,1028837,28,19918,-68
2022-03-24 04:30:51,1.94,1.94,1.94,100.00,1028850,28,19914,-67
2022-03-24 04:31:22,1.96,1.96,1.96,100.00,1028089,28,19918,-68
2022-03-24 04:31:55,1.93,1.93,1.93,100.00,1028329,28,19968,-68
2022-03-24 04:32:25,1.93,1.93,1.93,100.00,1028179,28,20331,-68
2022-03-24 04:32:56,1.94,1.94,1.94,100.00,1028467,28,19942,-68
2022-03-24 04:33:26,1.89,1.89,1.89,100.00,1028682,28,19965,-68
2022-03-24 04:33:57,1.92,1.92,1.92,100.00,1028545,28,20025,-68
2022-03-24 04:34:27,1.92,1.92,1.92,100.00,1028646,28,20025,-68
2022-03-24 04:34:58,1.90,1.90,1.90,100.00,1028525,28,19910,-68
2022-03-24 04:35:28,1.89,1.89,1.89,100.00,1028376,28,19923,-68
2022-03-24 04:35:59,1.85,1.85,1.85,100.00,1028100,28,19915,-68
2022-03-24 04:36:30,1.78,1.78,1.78,100.00,1028160,28,19919,-68
2022-03-24 04:37:00,1.84,1.84,1.84,100.00,1028693,28,19980,-68
2022-03-24 04:37:30,1.89,1.89,1.89,100.00,1028243,28,20391,-68
2022-03-24 04:38:02,1.91,1.91,1.91,100.00,1024397,29,19914,-68
2022-03-24 04:38:32,1.96,1.96,1.96,100.00,1024427,28,20450,-68
2022-03-24 04:39:03,2.03,2.03,2.03,100.00,1024552,28,19915,-68
2022-03-24 04:39:33,2.04,2.04,2.04,100.00,1028482,28,19974,-68
2022-03-24 04:40:04,1.97,1.97,1.97,100.00,1028451,28,19926,-68
2022-03-24 04:40:34,1.97,1.97,1.97,100.00,1028405,28,19964,-68
2022-03-24 04:41:05,2.00,2.00,2.00,100.00,1028537,28,19917,-68
2022-03-24 04:41:35,1.98,1.98,1.98,100.00,1028562,28,20288,-67
2022-03-24 04:42:07,1.97,1.97,1.97,100.00,1028784,28,19968,-68
2022-03-24 04:42:37,1.93,1.93,1.93,100.00,1028453,28,19972,-68
2022-03-24 04:43:08,1.91,1.91,1.91,100.00,1028366,28,19918,-68
2022-03-24 04:43:38,1.88,1.88,1.88,100.00,1028522,28,19910,-68
2022-03-24 04:44:09,1.85,1.85,1.85,100.00,1028651,28,19918,-68
2022-03-24 04:44:39,1.87,1.87,1.87,100.00,1028614,28,19910,-68
2022-03-24 04:45:10,1.79,1.79,1.79,100.00,1028399,28,19918,-68
2022-03-24 04:45:40,1.79,1.79,1.79,100.00,1028641,28,19921,-68
2022-03-24 04:46:11,1.78,1.78,1.78,100.00,1028195,28,19917,-68
2022-03-24 04:46:41,1.80,1.80,1.80,100.00,1027831,28,19918,-68
2022-03-24 04:47:11,1.80,1.80,1.80,100.00,1028340,28,19918,-69
2022-03-24 04:47:42,1.81,1.81,1.81,100.00,1028380,28,20307,-69
2022-03-24 04:48:12,1.83,1.83,1.83,100.00,1028505,28,19910,-68
2022-03-24 04:48:43,1.83,1.83,1.83,100.00,1028088,28,20287,-68
2022-03-24 04:49:14,1.86,1.86,1.86,100.00,1028407,28,19914,-68
2022-03-24 04:49:45,1.88,1.88,1.88,100.00,1028530,28,20001,-68
2022-03-24 04:50:17,1.85,1.85,1.85,100.00,1028671,28,20074,-69
2022-03-24 04:50:47,1.88,1.88,1.88,100.00,1028387,28,19937,-68
2022-03-24 04:51:18,1.91,1.91,1.91,100.00,1024304,29,20013,-68
2022-03-24 04:51:48,1.89,1.89,1.89,100.00,1020083,29,20013,-68
2022-03-24 04:52:19,1.85,1.85,1.85,100.00,1020165,29,19911,-68
2022-03-24 04:52:49,1.88,1.88,1.88,100.00,1020420,28,19906,-68
2022-03-24 04:53:20,1.89,1.89,1.89,100.00,1028349,28,19950,-68
2022-03-24 04:53:50,1.96,1.96,1.96,100.00,1028239,28,19918,-66
2022-03-24 04:54:20,2.00,2.00,2.00,100.00,1028537,28,19910,-67
2022-03-24 04:54:51,1.99,1.99,1.99,100.00,1028459,28,19910,-67
2022-03-24 04:55:21,1.94,1.94,1.94,100.00,1028650,28,20296,-67
2022-03-24 04:55:51,1.86,1.86,1.86,100.00,1028764,28,19929,-67
2022-03-24 04:56:22,1.93,1.93,1.93,100.00,1028623,28,19922,-67
2022-03-24 04:56:52,1.95,1.95,1.95,100.00,1028275,28,19914,-67
2022-03-24 04:57:22,1.98,1.98,1.98,100.00,1028086,28,19989,-68
2022-03-24 04:57:52,1.96,1.96,1.96,100.00,1028483,28,19961,-67
2022-03-24 04:58:23,1.97,1.97,1.97,100.00,1028730,28,19973,-67
2022-03-24 04:58:53,1.85,1.85,1.85,100.00,1028284,28,19983,-67
2022-03-24 04:59:23,1.82,1.82,1.82,100.00,1028534,28,20328,-68
2022-03-24 04:59:54,1.90,1.90,1.90,100.00,1028141,28,19907,-67
2022-03-24 05:00:24,1.92,1.92,1.92,100.00,1028183,28,20399,-67
2022-03-24 05:00:55,1.90,1.90,1.90,100.00,1028471,28,20000,-67
2022-03-24 05:01:25,1.85,1.85,1.85,100.00,1024116,28,19925,-67
2022-03-24 05:01:56,1.83,1.83,1.83,100.00,1024020,29,20388,-67
2022-03-24 05:02:27,1.84,1.84,1.84,100.00,1024445,29,20353,-67
2022-03-24 05:02:57,1.81,1.81,1.81,100.00,1024235,28,19911,-67
2022-03-24 05:03:28,1.72,1.72,1.72,100.00,1024237,28,19922,-67
2022-03-24 05:04:00,1.79,1.79,1.79,100.00,1024070,29,19911,-67
2022-03-24 05:04:30,1.71,1.71,1.71,100.00,1024179,29,19918,-67
2022-03-24 05:05:01,1.70,1.70,1.70,100.00,1024567,28,20395,-67
2022-03-24 05:05:31,1.70,1.70,1.70,100.00,1028056,28,19969,-67
2022-03-24 05:06:01,1.76,1.76,1.76,100.00,1028639,28,19906,-67
2022-03-24 05:06:32,1.77,1.77,1.77,100.00,1028359,28,19906,-68
2022-03-24 05:07:03,1.79,1.79,1.79,100.00,1028292,28,19969,-67
2022-03-24 05:07:34,1.78,1.78,1.78,100.00,1028360,28,19914,-67
2022-03-24 05:08:04,1.92,1.92,1.92,100.00,1028713,28,20359,-68
2022-03-24 05:08:34,1.92,1.92,1.92,100.00,1028550,28,20331,-68
2022-03-24 05:09:05,1.94,1.94,1.94,100.00,1028383,28,20341,-68
2022-03-24 05:09:35,1.97,1.97,1.97,100.00,1028382,28,20288,-68
2022-03-24 05:10:06,1.99,1.99,1.99,100.00,1025898,28,20412,-67
2022-03-24 05:10:37,2.00,2.00,2.00,100.00,1028636,28,19938,-67
2022-03-24 05:11:07,1.95,1.95,1.95,100.00,1028681,28,20268,-67
2022-03-24 05:11:38,1.95,1.95,1.95,100.00,1028194,28,20316,-67
2022-03-24 05:12:08,1.96,1.96,1.96,100.00,1028605,28,20233,-67
2022-03-24 05:12:40,2.01,2.01,2.01,100.00,1028575,28,19916,-67
2022-03-24 05:13:10,2.04,2.04,2.04,100.00,1028598,28,20042,-67
2022-03-24 05:13:40,1.97,1.97,1.97,100.00,1027813,28,19922,-66
2022-03-24 05:14:11,1.84,1.84,1.84,100.00,1028592,28,19913,-67
2022-03-24 05:14:42,1.81,1.81,1.81,100.00,1028612,28,19965,-67
2022-03-24 05:15:14,1.68,1.68,1.68,100.00,1028611,28,19960,-67
2022-03-24 05:15:44,1.79,1.79,1.79,100.00,1028533,28,19906,-67
2022-03-24 05:16:14,1.85,1.85,1.85,100.00,1028735,28,19910,-67
2022-03-24 05:16:46,1.83,1.83,1.83,100.00,1028402,28,19940,-68
2022-03-24 05:17:17,1.68,1.68,1.68,100.00,1028701,28,19920,-68
2022-03-24 05:17:47,1.61,1.61,1.61,100.00,1028303,28,20344,-68
2022-03-24 05:18:17,1.47,1.47,1.47,100.00,1028286,28,20256,-68
2022-03-24 05:18:48,1.61,1.61,1.61,100.00,1028084,28,19917,-68
2022-03-24 05:19:19,1.65,1.65,1.65,100.00,1028088,28,19929,-68
2022-03-24 05:19:49,1.72,1.72,1.72,100.00,1028214,28,20284,-68
2022-03-24 05:20:20,1.79,1.79,1.79,100.00,1028213,28,19968,-68
2022-03-24 05:20:50,1.84,1.84,1.84,100.00,1028429,28,20277,-68
2022-03-24 05:21:21,1.83,1.83,1.83,100.00,1028268,28,19929,-68
2022-03-24 05:21:51,1.79,1.79,1.79,100.00,1028363,28,19911,-67
2022-03-24 05:22:21,1.91,1.91,1.91,100.00,1028433,28,19924,-67
2022-03-24 05:22:52,1.82,1.82,1.82,100.00,1028396,28,20328,-67
2022-03-24 05:23:22,1.78,1.78,1.78,100.00,1028252,28,19940,-67
2022-03-24 05:23:52,1.78,1.78,1.78,100.00,1028369,28,19929,-67
2022-03-24 05:24:23,1.83,1.83,1.83,100.00,1028323,28,20005,-67
2022-03-24 05:24:54,1.84,1.84,1.84,100.00,1028598,28,19997,-67
2022-03-24 05:25:26,1.81,1.81,1.81,100.00,1028543,28,19918,-67
2022-03-24 05:25:56,1.85,1.85,1.85,100.00,1028290,28,19950,-67
2022-03-24 05:26:27,1.78,1.78,1.78,100.00,1028235,28,19922,-67
2022-03-24 05:26:57,1.94,1.94,1.94,100.00,1028560,28,20009,-67
2022-03-24 05:27:27,1.82,1.82,1.82,100.00,1028542,28,19918,-67
2022-03-24 05:27:58,1.89,1.89,1.89,100.00,1028337,28,19914,-67
2022-03-24 05:28:28,1.64,1.64,1.64,100.00,1028440,28,19922,-67
2022-03-24 05:28:58,1.63,1.63,1.63,100.00,1028121,28,19911,-68
2022-03-24 05:29:29,1.66,1.66,1.66,100.00,1028585,28,19918,-67
2022-03-24 05:29:59,1.72,1.72,1.72,100.00,1028386,28,19910,-67
2022-03-24 05:30:30,1.72,1.72,1.72,100.00,1028349,28,19914,-67
2022-03-24 05:31:00,1.69,1.69,1.69,100.00,1028270,28,19956,-67
2022-03-24 05:31:31,1.65,1.65,1.65,100.00,1028528,28,19922,-67
2022-03-24 05:32:01,1.63,1.63,1.63,100.00,1028688,28,19982,-67
2022-03-24 05:32:31,1.59,1.59,1.59,100.00,1028383,28,19914,-67
2022-03-24 05:33:02,1.63,1.63,1.63,100.00,1028382,28,19947,-67
2022-03-24 05:33:33,1.65,1.65,1.65,100.00,1028570,28,19921,-66
2022-03-24 05:34:04,1.68,1.68,1.68,100.00,1028424,28,19918,-67
2022-03-24 05:34:34,1.67,1.67,1.67,100.00,1028271,28,20408,-66
2022-03-24 05:35:05,1.73,1.73,1.73,100.00,1028377,28,19918,-67
2022-03-24 05:35:35,1.71,1.71,1.71,100.00,1028579,28,20332,-66
2022-03-24 05:36:06,1.85,1.85,1.85,100.00,1028545,28,19918,-68
2022-03-24 05:36:36,1.89,1.89,1.89,100.00,1028081,28,19914,-67
2022-03-24 05:37:06,1.91,1.91,1.91,100.00,1028588,28,19918,-67
2022-03-24 05:37:37,1.91,1.91,1.91,100.00,1028479,28,19918,-67
2022-03-24 05:38:07,1.86,1.86,1.86,100.00,1028534,28,19961,-67
2022-03-24 05:38:38,1.79,1.79,1.79,100.00,1028435,28,19910,-67
2022-03-24 05:39:08,1.88,1.88,1.88,100.00,1028230,28,19922,-67
2022-03-24 05:39:39,1.93,1.93,1.93,100.00,1027655,28,20372,-68
2022-03-24 05:40:09,1.91,1.91,1.91,100.00,1023781,29,19978,-67
2022-03-24 05:40:40,1.94,1.94,1.94,100.00,1024060,28,19946,-67
2022-03-24 05:41:12,1.94,1.94,1.94,100.00,1028037,28,19921,-67
2022-03-24 05:41:43,1.94,1.94,1.94,100.00,1027855,28,19990,-67
2022-03-24 05:42:13,1.98,1.98,1.98,100.00,1028521,28,20029,-67
2022-03-24 05:42:43,2.05,2.05,2.05,100.00,1028160,28,19918,-67
2022-03-24 05:43:14,2.11,2.11,2.11,100.00,1028345,28,19918,-67
2022-03-24 05:44:02,2.28,2.28,2.28,100.00,1028385,28,19953,-67
2022-03-24 05:44:33,2.35,2.35,2.35,100.00,1028448,28,20435,-67
2022-03-24 05:45:03,2.37,2.37,2.37,100.00,1027834,28,19970,-67
2022-03-24 05:45:33,2.69,2.69,2.69,100.00,1028171,28,19918,-67
2022-03-24 05:46:04,2.76,2.76,2.76,100.00,1024144,29,19915,-67
2022-03-24 05:46:35,2.88,2.88,2.88,100.00,1024065,28,19942,-67
2022-03-24 05:47:06,3.07,3.07,3.07,100.00,1028156,28,20403,-67
2022-03-24 05:47:36,3.09,3.09,3.09,100.00,1024271,28,20041,-67
2022-03-24 05:48:06,3.21,3.21,3.21,100.00,1028121,28,19914,-67
2022-03-24 05:48:36,3.23,3.23,3.23,100.00,1028266,28,19965,-68
2022-03-24 05:49:10,3.36,3.36,3.36,100.00,1027896,28,19973,-67
2022-03-24 05:49:40,3.46,3.46,3.46,100.00,1028502,28,19960,-67
2022-03-24 05:50:11,3.33,3.33,3.33,100.00,1028232,28,19915,-67
2022-03-24 05:50:41,3.41,3.41,3.41,100.00,1028126,28,19969,-67
2022-03-24 05:51:11,3.46,3.46,3.46,100.00,1027834,28,20269,-67
2022-03-24 05:51:42,3.22,3.22,3.22,100.00,1028080,28,20419,-67
2022-03-24 05:52:13,3.23,3.23,3.23,100.00,1028102,28,19914,-67
2022-03-24 05:52:45,2.99,2.99,2.99,100.00,1028046,28,19924,-67
2022-03-24 05:53:15,2.87,2.87,2.87,100.00,1028515,28,19915,-67
2022-03-24 05:53:46,2.91,2.91,2.91,100.00,1028235,28,19925,-67
2022-03-24 05:54:17,2.80,2.80,2.80,100.00,1028317,28,19954,-67
2022-03-24 05:54:47,2.80,2.80,2.80,100.00,1028436,28,19919,-67
2022-03-24 05:55:17,2.83,2.83,2.83,100.00,1028102,28,19972,-67
2022-03-24 05:55:48,2.82,2.82,2.82,100.00,1028233,28,19973,-67
2022-03-24 05:56:19,2.89,2.89,2.89,100.00,1024480,28,19919,-67
2022-03-24 05:56:49,2.84,2.84,2.84,100.00,1027207,28,20375,-67
2022-03-24 05:57:20,2.82,2.82,2.82,100.00,1028014,28,19921,-67
2022-03-24 05:57:50,2.77,2.77,2.77,100.00,1028245,28,19984,-67
2022-03-24 05:58:20,2.85,2.85,2.85,100.00,1027952,28,19914,-67
2022-03-24 05:58:51,2.84,2.84,2.84,100.00,1027473,28,19976,-67
2022-03-24 05:59:22,2.87,2.87,2.87,100.00,1028498,28,19914,-67
2022-03-24 05:59:52,2.81,2.81,2.81,100.00,1028298,28,19914,-67
2022-03-24 06:00:24,2.99,2.99,2.99,100.00,1028264,28,19915,-67
2022-03-24 06:00:54,2.85,2.85,2.85,100.00,1027951,28,19926,-67
2022-03-24 06:01:25,2.92,2.92,2.92,100.00,1028016,28,19914,-67
2022-03-24 06:01:55,2.91,2.91,2.91,100.00,1027935,28,19922,-67
2022-03-24 06:02:25,2.88,2.88,2.88,100.00,1028110,28,19915,-68
2022-03-24 06:02:56,2.82,2.82,2.82,100.00,1028029,28,20017,-68
2022-03-24 06:03:28,2.84,2.84,2.84,100.00,1028469,28,20408,-67
2022-03-24 06:03:59,2.90,2.90,2.90,100.00,1027758,28,19914,-67
2022-03-24 06:04:30,2.85,2.85,2.85,100.00,1028038,28,20021,-67
2022-03-24 06:05:01,2.85,2.85,2.85,100.00,1019993,29,19999,-68
2022-03-24 06:05:31,2.89,2.89,2.89,100.00,1016610,29,19919,-68
2022-03-24 06:06:06,2.97,2.97,2.97,100.00,1015831,29,19971,-68
2022-03-24 06:06:37,2.76,2.76,2.76,100.00,1017220,29,19931,-68
2022-03-24 06:07:10,2.81,2.81,2.81,100.00,1024858,28,19954,-68
2022-03-24 06:07:41,2.73,2.73,2.73,100.00,1021136,29,20381,-68
2022-03-24 06:08:11,2.73,2.73,2.73,100.00,1024087,29,19918,-68
2022-03-24 06:08:43,2.83,2.83,2.83,100.00,1019565,29,19919,-68
2022-03-24 06:09:13,2.77,2.77,2.77,100.00,1020286,28,19919,-68
2022-03-24 06:09:45,2.76,2.76,2.76,100.00,1027855,28,20273,-67
2022-03-24 06:10:15,2.89,2.89,2.89,100.00,1027646,28,20392,-67
2022-03-24 06:10:48,3.02,3.02,3.02,100.00,1027901,28,19926,-68
2022-03-24 06:11:19,2.91,2.91,2.91,100.00,1023941,29,19937,-68
2022-03-24 06:11:49,2.89,2.89,2.89,100.00,1019924,29,20397,-68
2022-03-24 06:12:21,2.89,2.89,2.89,100.00,1020345,29,19919,-68
2022-03-24 06:12:51,2.91,2.91,2.91,100.00,1024350,28,19922,-68
2022-03-24 06:13:22,3.05,3.05,3.05,100.00,1027969,28,20379,-68
2022-03-24 06:13:53,2.99,2.99,2.99,100.00,1028389,28,19964,-68
2022-03-24 06:14:25,3.21,3.21,3.21,100.00,1028192,28,19918,-68
2022-03-24 06:14:56,3.16,3.16,3.16,100.00,1028255,28,20275,-68
2022-03-24 06:15:26,3.20,3.20,3.20,100.00,1028312,28,19918,-68
2022-03-24 06:16:01,3.08,3.08,3.08,100.00,1028454,28,19910,-68
2022-03-24 06:16:32,3.15,3.15,3.15,100.00,1027166,28,19965,-68
2022-03-24 06:17:03,3.16,3.16,3.16,100.00,1026998,28,19918,-68
2022-03-24 06:17:34,3.11,3.11,3.11,100.00,1025424,28,20281,-69
2022-03-24 06:18:04,3.19,3.19,3.19,100.00,1027700,28,19911,-67
2022-03-24 06:18:36,3.32,3.32,3.32,100.00,1027598,28,19918,-69
2022-03-24 06:19:07,3.35,3.35,3.35,100.00,1023658,28,20336,-67
2022-03-24 06:19:38,3.15,3.15,3.15,100.00,1024002,29,19983,-71
2022-03-24 06:20:09,3.09,3.09,3.09,100.00,1024158,28,19910,-68
2022-03-24 06:20:39,3.04,3.04,3.04,100.00,1027992,28,19918,-67
2022-03-24 06:21:10,3.02,3.02,3.02,100.00,1025169,28,19961,-67
2022-03-24 06:21:40,3.09,3.09,3.09,100.00,1023510,29,19922,-67
2022-03-24 06:22:12,3.06,3.06,3.06,100.00,1023804,29,19911,-68
2022-03-24 06:22:47,3.04,3.04,3.04,100.00,1023981,28,19922,-69
2022-03-24 06:23:17,3.08,3.08,3.08,100.00,1025520,28,19914,-68
2022-03-24 06:23:48,3.05,3.05,3.05,100.00,1027912,28,20261,-68
2022-03-24 06:24:18,2.94,2.94,2.94,100.00,1027847,28,19929,-68
2022-03-24 06:24:48,3.18,3.18,3.18,100.00,1027670,28,19950,-67
2022-03-24 06:25:19,3.18,3.18,3.18,100.00,1028061,28,19911,-68
2022-03-24 06:25:49,3.32,3.32,3.32,100.00,1027908,28,19933,-69
2022-03-24 06:26:21,3.45,3.45,3.45,100.00,1027508,28,20310,-68
2022-03-24 06:26:51,3.42,3.42,3.42,100.00,1027109,28,19949,-67
2022-03-24 06:27:24,3.44,3.44,3.44,100.00,1027656,28,19961,-67
2022-03-24 06:27:55,3.48,3.48,3.48,100.00,1027149,28,20450,-69
2022-03-24 06:28:26,3.54,3.54,3.54,100.00,1027550,28,19922,-69
2022-03-24 06:28:56,3.66,3.66,3.66,100.00,1026880,28,20279,-68
2022-03-24 06:29:27,3.62,3.62,3.62,100.00,1027419,28,19914,-67
2022-03-24 06:29:57,3.80,3.80,3.80,100.00,1027571,28,20376,-68
2022-03-24 06:30:28,3.81,3.81,3.81,100.00,1028526,28,19914,-67
2022-03-24 06:31:00,3.81,3.81,3.81,100.00,1032232,28,19928,-68
2022-03-24 06:31:30,3.79,3.79,3.79,100.00,1028167,28,19929,-68
2022-03-24 06:32:01,3.92,3.92,3.92,100.00,1028337,28,19918,-69
2022-03-24 06:32:31,3.90,3.90,3.90,100.00,1024607,28,20060,-69
2022-03-24 06:33:01,3.93,3.93,3.93,100.00,1023905,28,19969,-68
2022-03-24 06:33:32,3.91,3.91,3.91,100.00,1028372,28,20481,-67
2022-03-24 06:34:02,3.90,3.90,3.90,100.00,1028090,28,19984,-68
2022-03-24 06:34:33,3.88,3.88,3.88,100.00,1028427,28,19914,-68
2022-03-24 06:35:03,3.93,3.93,3.93,100.00,1032003,28,19933,-67
2022-03-24 06:35:34,3.85,3.85,3.85,100.00,1032047,28,20013,-67
2022-03-24 06:36:04,3.93,3.93,3.93,100.00,1032339,28,19920,-68
2022-03-24 06:36:35,3.98,3.98,3.98,100.00,1031790,28,19920,-68
2022-03-24 06:37:05,4.15,4.15,4.15,100.00,1028179,28,19920,-67
2022-03-24 06:37:40,4.11,4.11,4.11,100.00,1028370,28,19952,-67
2022-03-24 06:38:11,4.18,4.18,4.18,100.00,1028040,28,19914,-69
2022-03-24 06:38:41,4.32,4.32,4.32,100.00,1028645,28,20335,-71
2022-03-24 06:39:12,4.26,4.26,4.26,100.00,1028399,28,19914,-69
2022-03-24 06:39:43,4.34,4.34,4.34,100.00,1028611,28,19976,-69
2022-03-24 06:40:14,4.38,4.38,4.38,100.00,1027495,28,20026,-67
2022-03-24 06:40:44,4.43,4.43,4.43,100.00,1027896,28,20336,-68
2022-03-24 06:41:15,4.48,4.48,4.48,100.00,1028031,28,20033,-68
2022-03-24 06:41:48,4.45,4.45,4.45,100.00,1024222,29,19923,-68
2022-03-24 06:42:19,4.45,4.45,4.45,100.00,1020274,29,19915,-69
2022-03-24 06:42:52,4.71,4.71,4.71,100.00,1023856,28,19930,-68
2022-03-24 06:43:24,4.63,4.63,4.63,100.00,1025068,28,19922,-69
2022-03-24 06:43:59,4.67,4.67,4.67,100.00,1028300,28,19918,-69
2022-03-24 06:44:29,4.99,4.99,4.99,100.00,1028415,28,19932,-68
2022-03-24 06:45:00,4.98,4.98,4.98,100.00,1028043,28,20031,-68
2022-03-24 06:45:30,5.27,5.27,5.27,100.00,1027638,28,19922,-68
2022-03-24 06:46:00,5.26,5.26,5.26,100.00,1027401,28,19926,-67
2022-03-24 06:46:32,5.22,5.22,5.22,100.00,1026093,28,19929,-66
2022-03-24 06:47:03,5.55,5.55,5.55,100.00,1023153,28,20339,-66
2022-03-24 06:47:33,5.66,5.66,5.66,100.00,1023683,29,19922,-66
2022-03-24 06:48:07,5.97,5.97,5.97,100.00,1023934,28,19918,-67
2022-03-24 06:48:37,6.24,6.24,6.24,100.00,1027808,28,19926,-67
2022-03-24 06:49:07,6.21,6.21,6.21,100.00,1026317,28,20292,-67
2022-03-24 06:49:38,6.07,6.07,6.07,100.00,1028510,28,19938,-66
2022-03-24 06:50:10,6.47,6.47,6.47,100.00,1024311,29,20388,-67
2022-03-24 06:50:40,6.49,6.49,6.49,100.00,1024702,29,20396,-67
2022-03-24 06:51:11,6.69,6.69,6.69,100.00,1024966,28,19914,-68
2022-03-24 06:51:42,7.01,7.01,7.01,100.00,1028222,28,19928,-68
2022-03-24 06:52:12,6.92,6.92,6.92,98.62,1028571,28,19942,-66
2022-03-24 06:52:43,7.32,7.32,7.32,96.63,1024400,29,19915,-66
2022-03-24 06:53:14,7.51,7.51,7.51,93.16,1024912,28,19965,-68
2022-03-24 06:53:44,7.65,7.65,7.65,89.82,1024357,28,19965,-67
2022-03-24 06:54:15,8.36,8.36,8.36,85.30,1024444,28,19942,-67
2022-03-24 06:54:45,8.10,8.10,8.10,82.97,1028639,28,19914,-68
2022-03-24 06:55:16,8.31,8.31,8.31,81.46,1028405,28,19918,-68
2022-03-24 06:55:46,7.99,7.99,7.99,80.44,1028958,28,20327,-68
2022-03-24 06:56:16,8.12,8.12,8.12,80.13,1029095,28,19914,-67
2022-03-24 06:56:47,8.67,8.67,8.67,77.60,1028991,28,20363,-67
2022-03-24 06:57:17,8.11,8.11,8.11,76.79,1028947,28,19914,-67
2022-03-24 06:57:48,8.66,8.66,8.66,76.89,1028896,28,19914,-67
2022-03-24 06:58:18,9.63,9.63,9.63,72.93,1029073,28,19914,-67
2022-03-24 06:58:49,9.43,9.43,9.43,68.79,1024592,29,19949,-67
2022-03-24 06:59:20,9.31,9.31,9.31,68.37,1024454,29,20006,-67
2022-03-24 06:59:50,9.41,9.41,9.41,68.55,1024693,28,19994,-67
2022-03-24 07:00:20,9.59,9.59,9.59,67.05,1020638,28,19927,-67
2022-03-24 07:00:51,9.40,9.40,9.40,66.01,1028612,28,19919,-67
2022-03-24 07:01:21,9.22,9.22,9.22,66.43,1028714,28,19979,-67
2022-03-24 07:01:52,9.72,9.72,9.72,66.16,1028657,28,19910,-67
2022-03-24 07:02:22,9.76,9.76,9.76,65.12,1028926,28,19918,-67
2022-03-24 07:02:53,8.98,8.98,8.98,65.54,1028520,28,19918,-66
2022-03-24 07:03:23,8.82,8.82,8.82,67.34,1028742,28,19929,-67
2022-03-24 07:03:54,8.71,8.71,8.71,69.13,1028334,28,20016,-67
2022-03-24 07:04:24,9.54,9.54,9.54,66.58,1028359,28,19969,-67
2022-03-24 07:04:54,8.74,8.74,8.74,66.61,1028259,28,19914,-67
2022-03-24 07:05:25,8.61,8.61,8.61,68.03,1028403,28,19922,-67
2022-03-24 07:05:55,8.61,8.61,8.61,68.17,1028680,28,19921,-67
2022-03-24 07:06:25,8.82,8.82,8.82,68.25,1028349,28,19929,-67
2022-03-24 07:06:55,8.27,8.27,8.27,69.96,1028709,28,19914,-66
2022-03-24 07:07:27,9.02,9.02,9.02,69.06,1028637,28,19918,-67
2022-03-24 07:07:57,10.21,10.21,10.21,65.96,1024964,28,19915,-66
2022-03-24 07:08:28,10.28,10.28,10.28,62.48,1028569,28,19918,-66
2022-03-24 07:08:58,10.04,10.04,10.04,62.21,1028830,28,19918,-66
2022-03-24 07:09:28,9.96,9.96,9.96,62.18,1024435,28,19966,-67
2022-03-24 07:09:59,9.66,9.66,9.66,62.39,1028128,28,20368,-66
2022-03-24 07:10:29,9.52,9.52,9.52,63.13,1028354,28,20403,-65
2022-03-24 07:10:59,9.49,9.49,9.49,62.96,1028514,28,20249,-66
2022-03-24 07:11:30,9.95,9.95,9.95,62.76,1028596,28,19961,-67
2022-03-24 07:12:00,10.52,10.52,10.52,60.74,1028871,28,19918,-67
2022-03-24 07:12:31,11.14,11.14,11.14,59.50,1028181,28,19925,-67
2022-03-24 07:13:01,12.31,12.31,12.31,55.12,1024216,29,20289,-67
2022-03-24 07:13:32,12.60,12.60,12.60,52.64,1024306,29,20005,-67
2022-03-24 07:14:02,12.16,12.16,12.16,52.38,1024594,28,19958,-67
2022-03-24 07:14:32,12.05,12.05,12.05,51.86,1028636,28,19916,-66
2022-03-24 07:15:03,11.86,11.86,11.86,52.48,1028523,28,20408,-67
2022-03-24 07:15:34,12.24,12.24,12.24,51.57,1028457,28,19914,-67
2022-03-24 07:16:04,12.06,12.06,12.06,51.73,1028831,28,19914,-68
2022-03-24 07:16:35,12.53,12.53,12.53,51.00,1027518,28,20401,-68
2022-03-24 07:17:05,12.02,12.02,12.02,51.06,1028091,28,19922,-67
2022-03-24 07:17:36,12.06,12.06,12.06,51.56,1031589,28,19920,-67
2022-03-24 07:18:06,12.19,12.19,12.19,51.27,1032397,28,20261,-67
2022-03-24 07:18:37,11.76,11.76,11.76,51.70,1027385,28,19918,-67
2022-03-24 07:19:08,11.57,11.57,11.57,51.55,1027930,28,19934,-66
2022-03-24 07:19:38,11.28,11.28,11.28,52.74,1026308,28,21106,-67
2022-03-24 07:20:08,11.05,11.05,11.05,52.69,1026617,28,19941,-67
2022-03-24 07:20:39,11.23,11.23,11.23,53.32,1026333,28,19929,-67
2022-03-24 07:21:10,11.11,11.11,11.11,53.35,1028345,28,19954,-67
2022-03-24 07:21:40,11.27,11.27,11.27,53.39,1028337,28,19982,-67
2022-03-24 07:22:11,11.15,11.15,11.15,53.17,1028497,28,19926,-67
2022-03-24 07:22:41,10.80,10.80,10.80,53.79,1025870,28,19926,-67
2022-03-24 07:23:11,10.52,10.52,10.52,54.96,1024821,28,19919,-67
2022-03-24 07:23:42,10.68,10.68,10.68,55.24,1024781,28,19914,-67
2022-03-24 07:24:12,11.06,11.06,11.06,54.41,1024367,29,19926,-67
2022-03-24 07:24:43,11.44,11.44,11.44,53.32,1023267,29,20353,-67
2022-03-24 07:25:14,11.61,11.61,11.61,53.59,1024348,29,20361,-67
2022-03-24 07:25:44,12.69,12.69,12.69,51.06,1024822,28,19918,-67
2022-03-24 07:26:15,12.45,12.45,12.45,50.36,1027457,28,19995,-67
2022-03-24 07:26:45,12.30,12.30,12.30,50.72,1023332,29,20240,-67
2022-03-24 07:27:16,12.95,12.95,12.95,49.06,1024315,29,19957,-67
2022-03-24 07:27:47,12.77,12.77,12.77,48.68,1023223,29,19922,-67
2022-03-24 07:28:17,12.55,12.55,12.55,48.90,1020848,28,20354,-67
2022-03-24 07:28:48,12.86,12.86,12.86,48.46,1024984,28,19919,-66
2022-03-24 07:29:19,12.86,12.86,12.86,48.35,1024906,28,20459,-67
2022-03-24 07:29:49,13.03,13.03,13.03,47.45,1028545,28,19950,-67
2022-03-24 07:30:20,12.93,12.93,12.93,47.30,1028561,28,19936,-67
2022-03-24 07:30:50,12.39,12.39,12.39,48.19,1024479,28,20015,-67
2022-03-24 07:31:22,12.61,12.61,12.61,47.99,1023673,29,19918,-67
2022-03-24 07:31:53,12.13,12.13,12.13,48.63,1025358,28,20300,-66
2022-03-24 07:32:24,12.19,12.19,12.19,49.11,1029531,28,19946,-66
2022-03-24 07:32:55,12.73,12.73,12.73,48.13,1025788,28,19938,-66
2022-03-24 07:33:25,12.35,12.35,12.35,48.56,1029238,28,20292,-67
2022-03-24 07:33:57,12.30,12.30,12.30,48.04,1028869,28,19922,-67
2022-03-24 07:34:28,12.17,12.17,12.17,48.73,1029897,28,19918,-66
2022-03-24 07:34:58,12.21,12.21,12.21,49.03,1025327,29,19918,-66
2022-03-24 07:35:29,12.38,12.38,12.38,48.96,1025290,29,20319,-66
2022-03-24 07:35:59,13.23,13.23,13.23,47.65,1024387,29,19918,-67
2022-03-24 07:36:30,13.58,13.58,13.58,46.33,1024867,28,19948,-67
2022-03-24 07:37:00,12.96,12.96,12.96,47.15,1028764,28,20387,-67
2022-03-24 07:37:31,12.44,12.44,12.44,47.73,1028215,28,19914,-67
2022-03-24 07:38:02,11.87,11.87,11.87,49.32,1025011,28,20006,-68
2022-03-24 07:38:32,11.94,11.94,11.94,49.30,1024973,28,20280,-68
2022-03-24 07:39:02,12.10,12.10,12.10,49.43,1024962,29,20008,-67
2022-03-24 07:39:33,11.67,11.67,11.67,49.45,1024530,29,19921,-68
2022-03-24 07:40:05,12.59,12.59,12.59,48.90,1024631,28,19914,-68
2022-03-24 07:40:36,12.27,12.27,12.27,48.59,1024552,29,20396,-68
2022-03-24 07:41:08,12.63,12.63,12.63,48.13,1024402,29,19918,-68
2022-03-24 07:41:38,12.91,12.91,12.91,46.93,1025335,28,20257,-67
2022-03-24 07:42:08,12.82,12.82,12.82,47.46,1028184,28,19921,-68
2022-03-24 07:42:39,12.74,12.74,12.74,47.42,1028444,28,20017,-68
2022-03-24 07:43:10,12.81,12.81,12.81,47.51,1020678,29,19990,-68
2022-03-24 07:43:40,13.87,13.87,13.87,45.84,1020740,29,20417,-68
2022-03-24 07:44:11,14.10,14.10,14.10,45.39,1024512,29,19911,-68
2022-03-24 07:44:41,14.01,14.01,14.01,44.92,1024651,28,20349,-67
2022-03-24 07:45:12,13.76,13.76,13.76,45.56,1028625,28,19946,-68
2022-03-24 07:45:42,13.46,13.46,13.46,45.24,1028561,28,19906,-68
2022-03-24 07:46:13,13.43,13.43,13.43,45.44,1028489,28,20248,-68
2022-03-24 07:46:43,13.79,13.79,13.79,44.66,1028564,28,19902,-68
2022-03-24 07:47:14,14.22,14.22,14.22,43.94,1028510,28,19906,-68
2022-03-24 07:48:03,14.70,14.70,14.70,42.73,1028483,28,20046,-67
2022-03-24 07:48:33,14.18,14.18,14.18,43.06,1028261,28,19993,-67
2022-03-24 07:49:04,14.54,14.54,14.54,42.80,1028470,28,19918,-67
2022-03-24 07:49:35,14.27,14.27,14.27,42.37,1028367,28,19906,-67
2022-03-24 07:50:05,13.86,13.86,13.86,43.09,1028520,28,19914,-67
2022-03-24 07:50:36,13.73,13.73,13.73,43.56,1028654,28,20284,-67
2022-03-24 07:51:07,13.54,13.54,13.54,44.13,1028491,28,20013,-68
2022-03-24 07:51:38,13.00,13.00,13.00,45.73,1028403,28,20403,-68
2022-03-24 07:52:09,12.52,12.52,12.52,46.92,1027929,28,19937,-68
2022-03-24 07:52:39,12.34,12.34,12.34,46.74,1024598,28,19915,-67
2022-03-24 07:53:13,13.04,13.04,13.04,45.59,1028539,28,19941,-67
2022-03-24 07:53:43,13.15,13.15,13.15,45.49,1028644,28,20491,-68
2022-03-24 07:54:14,12.77,12.77,12.77,46.21,1028528,28,19998,-68
2022-03-24 07:54:45,12.67,12.67,12.67,47.01,1028386,28,20328,-68
2022-03-24 07:55:15,12.47,12.47,12.47,47.38,1028508,28,20380,-67
2022-03-24 07:55:46,13.02,13.02,13.02,46.57,1028658,28,19914,-67
2022-03-24 07:56:17,12.98,12.98,12.98,46.48,1028437,28,19918,-67
2022-03-24 07:56:47,13.15,13.15,13.15,45.75,1028977,28,20001,-68
2022-03-24 07:57:17,13.31,13.31,13.31,45.58,1028965,28,19914,-67
2022-03-24 07:57:48,13.14,13.14,13.14,45.91,1028702,28,19949,-67
2022-03-24 07:58:18,12.83,12.83,12.83,45.54,1028342,28,19914,-67
2022-03-24 07:58:49,13.10,13.10,13.10,45.47,1028349,28,19914,-67
2022-03-24 07:59:21,13.50,13.50,13.50,44.87,1024353,28,20391,-68
2022-03-24 07:59:51,12.85,12.85,12.85,45.20,1020715,29,19951,-68
2022-03-24 08:00:22,12.59,12.59,12.59,45.32,1024333,29,19918,-68
2022-03-24 08:00:52,13.00,13.00,13.00,45.45,1020570,29,19930,-67
2022-03-24 08:01:27,14.23,14.23,14.23,44.36,1020786,29,19919,-67
2022-03-24 08:01:57,14.24,14.24,14.24,43.35,1024669,29,19973,-67
2022-03-24 08:02:27,14.33,14.33,14.33,43.33,1024867,28,20299,-67
2022-03-24 08:02:58,14.26,14.26,14.26,42.72,1028494,28,19973,-66
2022-03-24 08:03:28,13.27,13.27,13.27,43.64,1028764,28,20001,-67
2022-03-24 08:03:59,13.18,13.18,13.18,44.80,1028021,28,20010,-67
2022-03-24 08:04:29,14.00,14.00,14.00,43.99,1028254,28,20343,-68
2022-03-24 08:05:00,13.91,13.91,13.91,43.18,1028303,28,19925,-68
2022-03-24 08:05:30,13.93,13.93,13.93,43.48,1024599,28,19973,-67
2022-03-24 08:06:03,14.22,14.22,14.22,42.57,1024209,29,19915,-68
2022-03-24 08:06:35,13.41,13.41,13.41,43.64,1024294,29,19986,-67
2022-03-24 08:07:05,13.56,13.56,13.56,43.44,1025154,28,19937,-67
2022-03-24 08:07:36,13.69,13.69,13.69,42.94,1028603,28,19961,-67
2022-03-24 08:08:07,14.69,14.69,14.69,42.09,1028816,28,19914,-67
2022-03-24 08:08:38,14.42,14.42,14.42,42.20,1028471,28,20347,-67
2022-03-24 08:09:08,14.70,14.70,14.70,41.46,1028932,28,19925,-69
2022-03-24 08:09:39,14.46,14.46,14.46,41.82,1028733,28,20352,-69
2022-03-24 08:10:09,14.89,14.89,14.89,41.24,1024629,29,19914,-68
2022-03-24 08:10:41,14.86,14.86,14.86,41.51,1024274,29,20323,-68
2022-03-24 08:11:11,14.23,14.23,14.23,42.77,1020409,29,19914,-68
2022-03-24 08:11:42,14.01,14.01,14.01,42.55,1020939,28,19907,-68
2022-03-24 08:12:12,14.14,14.14,14.14,42.65,1024534,29,20530,-68
2022-03-24 08:12:42,14.50,14.50,14.50,42.27,1024420,28,19907,-68
2022-03-24 08:13:13,14.58,14.58,14.58,41.50,1028212,28,19910,-68
2022-03-24 08:13:47,14.42,14.42,14.42,42.16,1028363,28,20029,-68
2022-03-24 08:14:17,14.07,14.07,14.07,42.22,1028898,28,19906,-68
2022-03-24 08:14:48,13.46,13.46,13.46,42.42,1028736,28,20344,-68
2022-03-24 08:15:18,13.83,13.83,13.83,42.82,1028748,28,20009,-68
2022-03-24 08:15:49,14.20,14.20,14.20,41.59,1028580,28,19922,-68
2022-03-24 08:16:22,13.43,13.43,13.43,43.09,1028268,28,19914,-69
2022-03-24 08:16:52,12.85,12.85,12.85,43.44,1028196,28,19910,-69
2022-03-24 08:17:23,12.54,12.54,12.54,44.03,1028276,28,19907,-68
2022-03-24 08:17:53,12.52,12.52,12.52,44.74,1028517,28,20411,-68
2022-03-24 08:18:23,13.63,13.63,13.63,43.01,1028711,28,20376,-68
2022-03-24 08:18:54,13.81,13.81,13.81,42.56,1028861,28,20383,-68
2022-03-24 08:19:24,13.90,13.90,13.90,42.29,1028559,28,19925,-68
2022-03-24 08:19:55,14.07,14.07,14.07,42.03,1028719,28,19913,-68
2022-03-24 08:20:25,14.18,14.18,14.18,41.18,1028728,28,19918,-68
2022-03-24 08:20:56,14.24,14.24,14.24,41.29,1028854,28,19981,-69
2022-03-24 08:21:26,14.57,14.57,14.57,41.85,1028601,28,20438,-68
2022-03-24 08:21:57,14.61,14.61,14.61,41.33,1028878,28,19906,-68
2022-03-24 08:22:27,13.85,13.85,13.85,41.37,1029276,28,20364,-68
2022-03-24 08:22:57,13.99,13.99,13.99,41.45,1024336,29,20497,-67
2022-03-24 08:23:27,14.12,14.12,14.12,41.71,1024400,29,20352,-68
2022-03-24 08:23:58,14.33,14.33,14.33,41.77,1024081,28,20368,-68
2022-03-24 08:24:28,14.73,14.73,14.73,40.90,1024598,28,19919,-68
2022-03-24 08:24:58,13.99,13.99,13.99,42.03,1024463,29,20001,-68
2022-03-24 08:25:30,13.65,13.65,13.65,42.40,1024726,28,19934,-67
2022-03-24 08:26:00,13.80,13.80,13.80,42.78,1024103,28,20535,-68
2022-03-24 08:26:30,13.87,13.87,13.87,42.19,1027939,28,19925,-67
2022-03-24 08:27:01,13.78,13.78,13.78,42.17,1028155,28,19906,-68
2022-03-24 08:27:31,13.23,13.23,13.23,42.99,1027350,28,19961,-67
2022-03-24 08:28:02,13.54,13.54,13.54,43.38,1028396,28,20356,-67
2022-03-24 08:28:32,13.43,13.43,13.43,42.95,1024159,28,19907,-68
2022-03-24 08:29:04,13.66,13.66,13.66,42.75,1029686,28,19906,-67
2022-03-24 08:29:34,13.31,13.31,13.31,42.87,1028376,28,20432,-68
2022-03-24 08:30:04,13.82,13.82,13.82,42.22,1027579,28,19910,-67
2022-03-24 08:30:35,14.30,14.30,14.30,41.50,1027896,28,19910,-68
2022-03-24 08:31:05,14.55,14.55,14.55,41.16,1027993,28,19965,-69
2022-03-24 08:31:36,14.52,14.52,14.52,40.88,1027480,28,19922,-67
2022-03-24 08:32:06,15.60,15.60,15.60,39.09,1027783,28,19964,-67
2022-03-24 08:32:36,15.92,15.92,15.92,38.87,1024591,29,19974,-68
2022-03-24 08:33:07,15.46,15.46,15.46,39.74,1025181,28,19922,-68
2022-03-24 08:33:37,14.49,14.49,14.49,39.97,1025118,28,19915,-69
2022-03-24 08:34:08,14.60,14.60,14.60,40.24,1027273,28,19918,-67
2022-03-24 08:34:38,14.51,14.51,14.51,40.09,1025656,28,19923,-68
2022-03-24 08:35:09,14.45,14.45,14.45,40.96,1024000,28,19937,-66
2022-03-24 08:35:39,14.12,14.12,14.12,41.24,1028143,28,19922,-67
2022-03-24 08:36:10,13.70,13.70,13.70,41.86,1027183,28,19914,-67
2022-03-24 08:36:40,14.67,14.67,14.67,40.88,1028019,28,19918,-67
2022-03-24 08:37:11,15.51,15.51,15.51,39.35,1026908,28,19957,-66
2022-03-24 08:37:41,15.94,15.94,15.94,38.71,1024426,29,19929,-67
2022-03-24 08:38:11,15.75,15.75,15.75,38.78,1026327,28,20025,-67
2022-03-24 08:38:42,15.70,15.70,15.70,38.33,1028240,28,20375,-66
2022-03-24 08:39:12,15.90,15.90,15.90,38.69,1026479,28,19918,-66
2022-03-24 08:39:42,15.66,15.66,15.66,37.88,1024236,29,19930,-66
2022-03-24 08:40:13,15.84,15.84,15.84,38.61,1024076,28,19970,-66
2022-03-24 08:40:43,16.22,16.22,16.22,37.15,1028383,28,19918,-66
2022-03-24 08:41:13,15.97,15.97,15.97,37.26,1029843,28,19914,-69
2022-03-24 08:41:44,15.83,15.83,15.83,37.83,1030590,28,19923,-66
2022-03-24 08:42:14,15.73,15.73,15.73,37.80,1029890,28,20256,-66
2022-03-24 08:42:45,16.25,16.25,16.25,37.15,1024649,29,20270,-67
2022-03-24 08:43:15,16.01,16.01,16.01,37.30,1024645,29,20481,-68
2022-03-24 08:43:45,16.07,16.07,16.07,37.23,1028283,28,20368,-68
2022-03-24 08:44:16,16.04,16.04,16.04,37.99,1027774,28,19918,-67
2022-03-24 08:44:46,15.74,15.74,15.74,38.02,1030110,28,19921,-68
2022-03-24 08:45:17,15.60,15.60,15.60,38.56,1031057,28,20394,-67
2022-03-24 08:45:47,15.16,15.16,15.16,38.86,1028649,28,20008,-69
2022-03-24 08:46:19,14.78,14.78,14.78,39.32,1024286,28,20288,-68
2022-03-24 08:46:50,14.46,14.46,14.46,40.47,1028129,28,19924,-69
2022-03-24 08:47:20,14.02,14.02,14.02,40.43,1030143,28,20387,-69
2022-03-24 08:47:51,14.77,14.77,14.77,40.40,1032141,28,20399,-68
2022-03-24 08:48:21,15.15,15.15,15.15,39.24,1031762,28,19936,-68
2022-03-24 08:48:52,15.55,15.55,15.55,38.65,1026404,28,20013,-68
2022-03-24 08:49:22,15.48,15.48,15.48,38.96,1024074,28,19915,-67
2022-03-24 08:49:53,15.76,15.76,15.76,38.87,1025035,28,19957,-68
2022-03-24 08:50:23,15.31,15.31,15.31,38.68,1023652,28,19931,-68
2022-03-24 08:50:54,15.21,15.21,15.21,38.80,1024314,28,19919,-67
2022-03-24 08:51:24,15.35,15.35,15.35,38.54,1027574,28,19918,-68
2022-03-24 08:51:55,15.21,15.21,15.21,39.26,1024062,28,19923,-68
2022-03-24 08:52:27,14.87,14.87,14.87,39.45,1026340,28,19932,-69
2022-03-24 08:52:58,14.97,14.97,14.97,39.89,1023957,28,19919,-69
2022-03-24 08:53:28,14.80,14.80,14.80,39.52,1024143,28,19915,-69
2022-03-24 08:53:59,14.85,14.85,14.85,40.60,1026038,28,19918,-68
2022-03-24 08:54:29,15.36,15.36,15.36,39.16,1024173,28,19921,-68
2022-03-24 08:55:00,15.74,15.74,15.74,39.17,1027928,28,19918,-67
2022-03-24 08:55:30,16.06,16.06,16.06,38.05,1027846,28,19918,-68
2022-03-24 08:56:00,16.39,16.39,16.39,37.73,1029330,28,20321,-68
2022-03-24 08:56:31,15.91,15.91,15.91,38.06,1023896,28,19995,-68
2022-03-24 08:57:01,15.77,15.77,15.77,38.70,1026684,28,19918,-68
2022-03-24 08:57:32,15.66,15.66,15.66,38.27,1024269,28,19927,-67
2022-03-24 08:58:02,15.96,15.96,15.96,38.14,1025251,28,19924,-71
2022-03-24 08:58:33,16.22,16.22,16.22,37.53,1024411,28,19918,-69
2022-03-24 08:59:04,16.19,16.19,16.19,37.20,1024638,28,19926,-69
2022-03-24 08:59:35,16.45,16.45,16.45,37.11,1024547,28,19922,-67
2022-03-24 09:00:12,16.13,16.13,16.13,38.14,1024469,28,20024,-67
2022-03-24 09:00:42,16.10,16.10,16.10,39.00,1024464,28,20288,-68
2022-03-24 09:01:13,15.88,15.88,15.88,38.00,1024542,28,19918,-68
2022-03-24 09:01:43,15.64,15.64,15.64,38.11,1024510,29,19979,-67
2022-03-24 09:02:14,15.51,15.51,15.51,37.98,1027226,28,19926,-68
2022-03-24 09:02:48,15.50,15.50,15.50,38.40,1027252,28,19939,-68
2022-03-24 09:03:18,15.88,15.88,15.88,38.33,1029937,28,19921,-68
2022-03-24 09:03:51,16.62,16.62,16.62,37.19,1028105,28,19922,-67
2022-03-24 09:04:26,17.08,17.08,17.08,36.30,1027973,28,19992,-68
2022-03-24 09:04:56,16.90,16.90,16.90,37.22,1028449,28,19921,-67
2022-03-24 09:05:27,16.47,16.47,16.47,37.18,1028587,28,20008,-67
2022-03-24 09:05:57,16.03,16.03,16.03,37.84,1028594,28,19914,-67
2022-03-24 09:06:28,15.62,15.62,15.62,37.94,1028372,28,19914,-67
2022-03-24 09:06:58,15.41,15.41,15.41,38.70,1028558,28,19920,-67
2022-03-24 09:07:28,15.26,15.26,15.26,38.23,1028675,28,19918,-66
2022-03-24 09:07:59,14.99,14.99,14.99,38.78,1028430,28,19918,-67
2022-03-24 09:08:29,15.43,15.43,15.43,38.43,1028357,28,20410,-67
2022-03-24 09:08:59,15.79,15.79,15.79,38.30,1028587,28,19921,-68
2022-03-24 09:09:30,15.82,15.82,15.82,38.15,1028614,28,19918,-68
2022-03-24 09:10:00,16.20,16.20,16.20,36.74,1028415,28,19918,-68
2022-03-24 09:10:30,16.54,16.54,16.54,36.64,1027891,28,19914,-68
2022-03-24 09:11:01,16.36,16.36,16.36,36.93,1027457,28,20048,-69
2022-03-24 09:11:31,16.77,16.77,16.77,36.02,1028805,28,20292,-68
2022-03-24 09:12:02,16.78,16.78,16.78,35.90,1028573,28,19981,-69
2022-03-24 09:12:33,16.91,16.91,16.91,35.92,1026914,28,19914,-68
2022-03-24 09:13:03,17.17,17.17,17.17,36.21,1019985,29,19915,-68
2022-03-24 09:13:34,16.88,16.88,16.88,35.79,1020435,29,19923,-68
2022-03-24 09:14:05,16.18,16.18,16.18,36.69,1018292,29,20309,-68
2022-03-24 09:14:36,16.15,16.15,16.15,36.82,1020434,29,19919,-69
2022-03-24 09:15:09,16.00,16.00,16.00,37.18,1024379,28,19950,-69
2022-03-24 09:15:40,15.97,15.97,15.97,36.95,1025139,28,19977,-70
2022-03-24 09:16:11,15.79,15.79,15.79,36.92,1026590,28,19929,-68
2022-03-24 09:16:42,15.95,15.95,15.95,37.04,1028604,28,19948,-67
2022-03-24 09:17:12,16.04,16.04,16.04,36.35,1027506,28,20428,-68
2022-03-24 09:17:42,16.12,16.12,16.12,36.78,1028402,28,20013,-67
2022-03-24 09:18:14,15.44,15.44,15.44,37.05,1023865,29,20428,-70
2022-03-24 09:18:44,15.55,15.55,15.55,37.61,1024279,29,19978,-70
2022-03-24 09:19:15,15.94,15.94,15.94,37.01,1023574,29,19930,-67
2022-03-24 09:19:45,15.83,15.83,15.83,36.75,1023953,28,19926,-69
2022-03-24 09:20:18,15.84,15.84,15.84,37.36,1027544,28,19976,-67
2022-03-24 09:20:48,15.96,15.96,15.96,36.76,1026343,28,20583,-68
2022-03-24 09:21:19,16.09,16.09,16.09,36.27,1028145,28,19962,-68
2022-03-24 09:21:49,16.02,16.02,16.02,36.60,1027239,28,20965,-68
2022-03-24 09:22:19,16.31,16.31,16.31,36.73,1027834,28,19949,-68
2022-03-24 09:22:50,16.24,16.24,16.24,37.03,1028226,28,19914,-67
2022-03-24 09:23:21,16.12,16.12,16.12,37.04,1027593,28,19914,-68
2022-03-24 09:23:52,16.01,16.01,16.01,37.10,1023281,29,19919,-67
2022-03-24 09:24:22,16.20,16.20,16.20,37.44,1023857,29,19919,-69
2022-03-24 09:24:52,16.47,16.47,16.47,35.69,1023757,28,19914,-68
2022-03-24 09:25:23,16.28,16.28,16.28,36.52,1025223,28,19922,-68
2022-03-24 09:25:54,16.45,16.45,16.45,35.96,1024227,29,19973,-65
2022-03-24 09:26:24,16.96,16.96,16.96,35.46,1025157,28,20042,-69
2022-03-24 09:26:55,17.47,17.47,17.47,34.34,1019776,29,19915,-66
2022-03-24 09:27:25,17.32,17.32,17.32,34.43,1020207,29,19915,-68
2022-03-24 09:27:55,17.03,17.03,17.03,35.56,1021324,29,19977,-66
2022-03-24 09:28:27,17.51,17.51,17.51,35.30,1019954,29,19922,-68
2022-03-24 09:28:58,17.28,17.28,17.28,35.15,1025395,28,20038,-69
2022-03-24 09:29:29,17.49,17.49,17.49,34.75,1024772,28,19965,-68
2022-03-24 09:29:59,17.53,17.53,17.53,34.29,1024034,28,20443,-67
2022-03-24 09:30:29,17.09,17.09,17.09,34.31,1027943,28,19914,-68
2022-03-24 09:31:00,16.87,16.87,16.87,35.77,1027959,28,19914,-67
2022-03-24 09:31:30,17.03,17.03,17.03,34.68,1028216,28,20073,-68
2022-03-24 09:32:01,18.00,18.00,18.00,33.69,1030228,28,19930,-68
2022-03-24 09:32:31,17.82,17.82,17.82,33.45,1031710,28,20006,-68
2022-03-24 09:33:02,17.74,17.74,17.74,33.68,1028287,28,19914,-66
2022-03-24 09:33:32,17.40,17.40,17.40,34.02,1028195,28,20022,-67
2022-03-24 09:34:04,17.79,17.79,17.79,33.80,1028048,28,19914,-67
2022-03-24 09:34:34,18.63,18.63,18.63,32.41,1028498,28,19945,-68
2022-03-24 09:35:05,18.68,18.68,18.68,32.57,1028196,28,20443,-67
2022-03-24 09:35:35,18.48,18.48,18.48,33.06,1028356,28,20356,-67
2022-03-24 09:36:06,18.49,18.49,18.49,32.73,1025461,28,19956,-67
2022-03-24 09:36:36,18.71,18.71,18.71,32.59,1025609,28,19926,-67
2022-03-24 09:37:10,18.76,18.76,18.76,31.91,1026160,28,19918,-67
2022-03-24 09:37:40,19.08,19.08,19.08,31.60,1025694,28,19929,-67
2022-03-24 09:38:11,18.85,18.85,18.85,31.87,1026823,28,20275,-70
2022-03-24 09:38:41,18.73,18.73,18.73,31.78,1028141,28,19945,-69
2022-03-24 09:39:12,18.52,18.52,18.52,31.54,1028149,28,19910,-68
2022-03-24 09:39:42,18.81,18.81,18.81,31.53,1028121,28,19934,-67
2022-03-24 09:40:12,18.55,18.55,18.55,31.35,1028074,28,19918,-67
2022-03-24 09:40:43,17.75,17.75,17.75,31.89,1027818,28,19926,-68
2022-03-24 09:41:14,17.57,17.57,17.57,32.44,1028382,28,19940,-68
2022-03-24 09:41:46,17.40,17.40,17.40,32.59,1028528,28,20357,-68
2022-03-24 09:42:18,17.07,17.07,17.07,33.14,1025561,28,19922,-69
2022-03-24 09:42:48,17.04,17.04,17.04,33.20,1024291,28,19929,-68
2022-03-24 09:43:19,16.81,16.81,16.81,34.16,1024267,28,20311,-67
2022-03-24 09:43:49,17.08,17.08,17.08,33.92,1025828,28,19941,-67
2022-03-24 09:44:19,16.98,16.98,16.98,33.40,1028182,28,19918,-66
2022-03-24 09:44:50,17.48,17.48,17.48,33.10,1026728,28,19918,-66
2022-03-24 09:45:20,17.91,17.91,17.91,32.53,1023404,29,19914,-66
2022-03-24 09:45:50,17.76,17.76,17.76,32.48,1023970,29,19918,-67
2022-03-24 09:46:21,17.29,17.29,17.29,32.64,1023745,28,19915,-67
2022-03-24 09:46:51,17.36,17.36,17.36,32.15,1027473,28,19926,-68
2022-03-24 09:47:21,17.31,17.31,17.31,32.70,1024406,28,19937,-68
2022-03-24 09:47:52,18.14,18.14,18.14,31.79,1030822,28,20355,-67
2022-03-24 09:48:22,17.88,17.88,17.88,32.02,1031856,28,19984,-67
2022-03-24 09:48:52,18.38,18.38,18.38,31.50,1027047,28,19936,-68
2022-03-24 09:49:23,18.47,18.47,18.47,31.53,1027603,28,19948,-68
2022-03-24 09:49:53,19.14,19.14,19.14,30.71,1023445,29,19945,-69
2022-03-24 09:50:25,19.12,19.12,19.12,30.98,1023659,28,19918,-69
2022-03-24 09:50:55,19.18,19.18,19.18,30.63,1026787,28,20401,-69
2022-03-24 09:51:26,19.21,19.21,19.21,30.73,1026028,28,19915,-69
2022-03-24 09:51:57,19.15,19.15,19.15,30.83,1025879,28,19946,-68
2022-03-24 09:52:27,19.78,19.78,19.78,30.77,1027752,28,19914,-69
2022-03-24 09:52:59,19.49,19.49,19.49,30.22,1024933,28,19981,-68
2022-03-24 09:53:29,19.71,19.71,19.71,30.20,1025655,28,19917,-69
2022-03-24 09:53:59,19.42,19.42,19.42,30.08,1023672,28,19930,-68
2022-03-24 09:54:30,19.19,19.19,19.19,30.53,1024782,28,19914,-69
2022-03-24 09:55:00,19.35,19.35,19.35,29.94,1025917,28,19946,-69
2022-03-24 09:55:32,19.31,19.31,19.31,30.26,1025422,28,19965,-68
2022-03-24 09:56:03,19.23,19.23,19.23,30.11,1025031,28,20328,-68
2022-03-24 09:56:33,19.13,19.13,19.13,30.80,1026105,28,19927,-68
2022-03-24 09:57:07,18.38,18.38,18.38,30.88,1023624,28,19950,-67
2022-03-24 09:57:37,17.95,17.95,17.95,31.93,1023736,28,19914,-69
2022-03-24 09:58:08,17.86,17.86,17.86,32.33,1023996,28,20292,-68
2022-03-24 09:58:38,18.67,18.67,18.67,31.37,1024346,28,20443,-68
2022-03-24 09:59:09,18.94,18.94,18.94,30.99,1016481,29,19962,-68
2022-03-24 09:59:39,19.24,19.24,19.24,30.66,1018031,29,19919,-68
2022-03-24 10:00:10,19.29,19.29,19.29,30.66,1016076,29,20345,-68
2022-03-24 10:00:40,18.97,18.97,18.97,30.79,1020009,28,20004,-70
2022-03-24 10:01:13,19.19,19.19,19.19,30.63,1028136,28,19910,-68
2022-03-24 10:01:43,19.05,19.05,19.05,30.30,1031738,28,20036,-68
2022-03-24 10:02:13,19.29,19.29,19.29,30.14,1027700,28,19918,-68
2022-03-24 10:03:04,19.03,19.03,19.03,30.25,1028042,28,19922,-68
2022-03-24 10:03:35,19.84,19.84,19.84,29.20,1026722,28,20026,-68
2022-03-24 10:04:06,19.47,19.47,19.47,29.63,1025114,28,20105,-68
2022-03-24 10:04:43,19.17,19.17,19.17,30.24,1024365,28,19926,-68
2022-03-24 10:05:17,18.70,18.70,18.70,30.31,1025181,28,19911,-68
2022-03-24 10:05:54,18.49,18.49,18.49,31.07,1026367,28,20012,-68
2022-03-24 10:06:25,19.16,19.16,19.16,30.76,1027369,28,19918,-69
2022-03-24 10:06:59,19.04,19.04,19.04,30.42,1028847,28,19930,-68
2022-03-24 10:07:33,19.12,19.12,19.12,30.36,1025548,28,20006,-69
2022-03-24 10:08:05,19.19,19.19,19.19,30.99,1025915,28,19918,-67
2022-03-24 10:08:36,19.77,19.77,19.77,30.40,1026401,28,21908,-68
2022-03-24 10:09:06,20.58,20.58,20.58,29.50,1027670,28,19972,-68
2022-03-24 10:09:37,20.18,20.18,20.18,29.77,1029001,28,20009,-68
2022-03-24 10:10:08,20.40,20.40,20.40,29.42,1029112,28,19922,-68
2022-03-24 10:10:42,19.91,19.91,19.91,29.60,1029055,28,19929,-69
2022-03-24 10:11:13,19.42,19.42,19.42,30.38,1029172,28,19953,-69
2022-03-24 10:11:47,18.94,18.94,18.94,30.72,1025927,28,20295,-68
2022-03-24 10:12:19,19.77,19.77,19.77,30.21,1019789,29,20005,-68
2022-03-24 10:12:49,19.93,19.93,19.93,30.30,1020927,29,19966,-69
2022-03-24 10:13:23,20.07,20.07,20.07,29.90,1021480,29,19907,-70
2022-03-24 10:13:54,19.99,19.99,19.99,29.84,1025071,28,19930,-69
2022-03-24 10:14:25,20.35,20.35,20.35,29.04,1025453,28,20006,-69
2022-03-24 10:14:56,20.57,20.57,20.57,29.18,1025574,28,19935,-69
2022-03-24 10:15:26,20.47,20.47,20.47,29.41,1025470,28,19926,-68
2022-03-24 10:15:57,20.26,20.26,20.26,29.58,1027249,28,20364,-69
2022-03-24 10:16:33,20.35,20.35,20.35,29.29,1026180,28,19937,-69
2022-03-24 10:17:11,20.07,20.07,20.07,29.80,1025285,28,20268,-69
2022-03-24 10:17:48,21.19,21.19,21.19,28.09,1025642,28,19942,-68
2022-03-24 10:18:18,20.37,20.37,20.37,28.54,1025430,28,19906,-66
2022-03-24 10:19:00,19.88,19.88,19.88,28.59,1029170,28,19929,-68
2022-03-24 10:19:30,20.59,20.59,20.59,27.95,1029212,28,19929,-67
2022-03-24 10:20:05,20.86,20.86,20.86,27.85,1028799,28,19918,-68
2022-03-24 10:20:36,21.01,21.01,21.01,27.63,1029333,28,19906,-67
2022-03-24 10:21:08,20.95,20.95,20.95,27.36,1027679,28,20444,-66
2022-03-24 10:21:40,21.42,21.42,21.42,26.63,1025494,28,19914,-69
2022-03-24 10:22:10,20.16,20.16,20.16,26.27,1029228,28,20426,-68
2022-03-24 10:22:53,20.22,20.22,20.22,26.27,1027423,28,19907,-67
2022-03-24 10:23:24,20.20,20.20,20.20,26.24,1025567,28,20001,-67
2022-03-24 10:23:56,19.72,19.72,19.72,26.73,1025544,28,20247,-66
2022-03-24 10:24:26,19.84,19.84,19.84,26.76,1028516,28,19910,-67
2022-03-24 10:24:56,20.09,20.09,20.09,27.88,1029166,28,20231,-68
2022-03-24 10:25:33,20.10,20.10,20.10,27.86,1029469,28,19993,-67
2022-03-24 10:26:05,19.97,19.97,19.97,27.73,1027376,28,20322,-66
2022-03-24 10:26:48,19.19,19.19,19.19,27.96,1021192,29,20005,-66
2022-03-24 10:27:22,18.95,18.95,18.95,28.64,1025811,28,19926,-66
2022-03-24 10:28:02,18.41,18.41,18.41,29.43,1023974,29,19910,-67
2022-03-24 10:28:33,18.50,18.50,18.50,29.26,1026650,28,20021,-66
2022-03-24 10:29:03,18.48,18.48,18.48,29.41,1026040,28,19906,-66
2022-03-24 10:29:34,19.13,19.13,19.13,29.18,1025057,28,20347,-67
2022-03-24 10:30:04,19.03,19.03,19.03,28.89,1026258,28,19914,-67
2022-03-24 10:30:48,19.24,19.24,19.24,28.71,1022872,29,19946,-67
2022-03-24 10:31:19,19.61,19.61,19.61,28.66,1020984,29,19966,-66
2022-03-24 10:31:57,19.41,19.41,19.41,28.21,1022826,28,20036,-66
2022-03-24 10:32:28,18.81,18.81,18.81,29.31,1027616,28,19910,-70
2022-03-24 10:32:59,19.10,19.10,19.10,28.97,1030311,28,20016,-67
2022-03-24 10:33:36,19.51,19.51,19.51,28.88,1026021,28,19961,-67
2022-03-24 10:34:08,19.37,19.37,19.37,28.81,1025990,28,20435,-66
2022-03-24 10:34:39,19.58,19.58,19.58,28.67,1026853,28,20294,-66
2022-03-24 10:35:10,19.41,19.41,19.41,28.53,1028374,28,20446,-66
2022-03-24 10:35:40,18.62,18.62,18.62,28.67,1025465,28,19910,-67
2022-03-24 10:36:14,18.88,18.88,18.88,28.81,1025267,28,19915,-67
2022-03-24 10:36:44,18.96,18.96,18.96,28.66,1025495,28,19929,-68
2022-03-24 10:37:17,19.21,19.21,19.21,28.53,1028528,28,19962,-69
2022-03-24 10:37:51,19.30,19.30,19.30,28.42,1026863,28,20305,-69
2022-03-24 10:38:30,19.05,19.05,19.05,29.04,1025366,28,19922,-68
2022-03-24 10:39:04,19.42,19.42,19.42,29.23,1027716,28,19915,-68
2022-03-24 10:39:35,19.80,19.80,19.80,28.33,1025435,28,19957,-67
2022-03-24 10:40:06,20.05,20.05,20.05,27.82,1025492,28,19919,-70
2022-03-24 10:40:37,20.41,20.41,20.41,27.95,1026401,28,20075,-69
2022-03-24 10:41:11,20.55,20.55,20.55,27.37,1028608,28,19918,-70
2022-03-24 10:41:43,20.94,20.94,20.94,26.66,1026903,28,19910,-67
2022-03-24 10:42:17,20.95,20.95,20.95,26.60,1029340,28,19918,-70
2022-03-24 10:42:47,21.47,21.47,21.47,26.24,1029443,28,19918,-70
2022-03-24 10:43:23,21.99,21.99,21.99,25.59,1027003,28,19918,-70
2022-03-24 10:43:58,22.14,22.14,22.14,25.81,1024924,28,20415,-70
2022-03-24 10:44:28,20.89,20.89,20.89,26.00,1026899,28,20005,-71
2022-03-24 10:45:01,20.77,20.77,20.77,26.59,1026983,28,19914,-69
2022-03-24 10:45:32,20.91,20.91,20.91,26.79,1027628,28,19982,-69
2022-03-24 10:46:11,20.53,20.53,20.53,26.59,1027711,28,19946,-68
2022-03-24 10:46:42,20.18,20.18,20.18,26.72,1025243,28,19919,-67
2022-03-24 10:47:12,19.82,19.82,19.82,27.44,1016996,29,19915,-67
2022-03-24 10:47:42,19.67,19.67,19.67,28.42,1015744,29,19979,-67
2022-03-24 10:48:13,19.68,19.68,19.68,28.50,1017068,29,20013,-67
2022-03-24 10:48:44,20.12,20.12,20.12,28.30,1017480,29,20323,-67
2022-03-24 10:49:15,20.26,20.26,20.26,27.93,1027394,28,19925,-67
2022-03-24 10:49:45,20.20,20.20,20.20,27.69,1025390,28,19925,-67
2022-03-24 10:50:20,20.53,20.53,20.53,27.36,1025033,28,19918,-67
2022-03-24 10:50:52,21.36,21.36,21.36,27.12,1026301,28,20415,-67
2022-03-24 10:51:30,21.11,21.11,21.11,26.53,1022919,28,19924,-68
2022-03-24 10:52:00,21.22,21.22,21.22,26.35,1022872,29,20396,-67
2022-03-24 10:52:33,20.86,20.86,20.86,26.45,1024992,28,19918,-67
2022-03-24 10:53:10,20.92,20.92,20.92,26.96,1029047,28,20416,-67
2022-03-24 10:53:41,20.98,20.98,20.98,26.72,1029014,28,20005,-67
2022-03-24 10:54:28,21.30,21.30,21.30,26.52,1028920,28,19910,-68
2022-03-24 10:54:59,22.22,22.22,22.22,25.74,1025095,28,19941,-68
2022-03-24 10:55:35,22.26,22.26,22.26,25.29,1024667,28,19918,-67
2022-03-24 10:56:09,21.87,21.87,21.87,25.26,1024788,28,20400,-67
2022-03-24 10:56:39,22.57,22.57,22.57,24.93,1026466,28,20014,-68
2022-03-24 10:57:13,23.32,23.32,23.32,24.26,1027804,28,20280,-67
2022-03-24 10:57:44,23.37,23.37,23.37,23.83,1025271,28,19918,-68
2022-03-24 10:58:17,23.41,23.41,23.41,23.71,1025377,28,19907,-67
2022-03-24 10:58:48,23.46,23.46,23.46,23.62,1025406,28,20312,-68
2022-03-24 10:59:18,23.31,23.31,23.31,23.69,1029129,28,20005,-68
2022-03-24 10:59:54,24.07,24.07,24.07,23.55,1028938,28,19910,-68
2022-03-24 11:00:24,22.29,22.29,22.29,24.32,1028974,28,19910,-68
2022-03-24 11:00:56,21.56,21.56,21.56,24.67,1030748,28,19910,-67
2022-03-24 11:01:27,20.70,20.70,20.70,24.42,1029381,28,19949,-68
2022-03-24 11:01:57,20.24,20.24,20.24,24.38,1028932,28,19922,-68
2022-03-24 11:02:28,20.71,20.71,20.71,24.69,1028715,28,19954,-69
2022-03-24 11:02:59,20.42,20.42,20.42,25.54,1025300,28,19997,-68
2022-03-24 11:03:29,20.44,20.44,20.44,25.82,1025627,28,20001,-68
2022-03-24 11:03:59,20.41,20.41,20.41,26.29,1026134,28,19914,-68
2022-03-24 11:04:30,20.52,20.52,20.52,26.68,1025238,28,19914,-68
2022-03-24 11:05:01,20.78,20.78,20.78,26.93,1029076,28,19914,-66
2022-03-24 11:05:31,20.90,20.90,20.90,25.40,1029105,28,19910,-66
2022-03-24 11:06:04,20.86,20.86,20.86,25.43,1028806,28,20064,-67
2022-03-24 11:06:35,21.85,21.85,21.85,24.49,1030203,28,19913,-66
2022-03-24 11:07:05,21.69,21.69,21.69,25.01,1025345,28,19915,-67
2022-03-24 11:07:35,21.81,21.81,21.81,24.97,1025375,28,19911,-67
2022-03-24 11:08:08,21.58,21.58,21.58,25.01,1025121,28,19973,-67
2022-03-24 11:08:39,21.91,21.91,21.91,24.81,1025269,28,19994,-68
2022-03-24 11:09:09,21.31,21.31,21.31,25.56,1025316,28,19940,-69
2022-03-24 11:09:40,21.41,21.41,21.41,25.92,1028789,28,19937,-67
2022-03-24 11:10:11,21.46,21.46,21.46,25.63,1024994,28,19915,-68
2022-03-24 11:10:48,21.33,21.33,21.33,25.81,1024885,28,19921,-67
2022-03-24 11:11:19,21.67,21.67,21.67,25.38,1024880,28,19931,-68
2022-03-24 11:12:08,21.65,21.65,21.65,25.68,1024952,28,20004,-68
2022-03-24 11:12:39,21.80,21.80,21.80,25.51,1025222,28,19933,-67
2022-03-24 11:13:10,21.79,21.79,21.79,25.17,1028964,28,19918,-67
2022-03-24 11:13:41,21.15,21.15,21.15,25.05,1029037,28,19914,-67
2022-03-24 11:14:12,21.05,21.05,21.05,24.77,1028955,28,20356,-67
2022-03-24 11:14:42,20.09,20.09,20.09,25.40,1025007,28,20010,-67
2022-03-24 11:15:13,21.45,21.45,21.45,24.37,1017374,29,20305,-67
2022-03-24 11:15:43,20.97,20.97,20.97,24.81,1017248,29,19919,-67
2022-03-24 11:16:13,20.59,20.59,20.59,25.21,1016822,29,19915,-67
2022-03-24 11:16:44,21.19,21.19,21.19,24.84,1020350,28,19934,-67
2022-03-24 11:17:14,21.77,21.77,21.77,24.81,1031464,28,20012,-67
2022-03-24 11:17:46,21.26,21.26,21.26,24.46,1028665,28,19929,-67
2022-03-24 11:18:16,21.46,21.46,21.46,24.49,1020070,29,19918,-66
2022-03-24 11:18:47,20.39,20.39,20.39,24.23,1020587,29,20013,-68
2022-03-24 11:19:17,19.80,19.80,19.80,24.49,1020514,29,19910,-67
2022-03-24 11:19:49,19.45,19.45,19.45,24.90,1023017,29,20009,-68
2022-03-24 11:20:25,19.16,19.16,19.16,25.22,1024640,28,20242,-68
2022-03-24 11:20:59,19.56,19.56,19.56,25.47,1024763,28,20361,-69
2022-03-24 11:21:39,19.92,19.92,19.92,24.99,1024361,28,20408,-67
2022-03-24 11:22:11,19.84,19.84,19.84,24.87,1024862,28,19918,-68
2022-03-24 11:23:01,19.07,19.07,19.07,25.38,1027792,28,20992,-68
2022-03-24 11:23:35,19.53,19.53,19.53,24.73,1025461,28,19914,-68
2022-03-24 11:24:05,19.44,19.44,19.44,25.53,1024310,28,19974,-67
2022-03-24 11:24:36,18.80,18.80,18.80,26.59,1023827,28,20016,-68
2022-03-24 11:25:06,19.24,19.24,19.24,26.23,1020306,29,19921,-68
2022-03-24 11:25:37,19.46,19.46,19.46,26.43,1020454,29,19938,-67
2022-03-24 11:26:08,20.39,20.39,20.39,26.41,1016331,29,19921,-69
2022-03-24 11:26:38,21.00,21.00,21.00,26.76,1020160,29,19961,-67
2022-03-24 11:27:09,21.36,21.36,21.36,24.98,1026113,28,19978,-68
2022-03-24 11:27:39,21.42,21.42,21.42,24.82,1020360,29,19911,-67
2022-03-24 11:28:13,21.60,21.60,21.60,23.85,1024510,28,19923,-67
2022-03-24 11:28:46,21.05,21.05,21.05,23.94,1024039,28,20337,-67
2022-03-24 11:29:17,19.85,19.85,19.85,24.55,1024263,28,19918,-67
2022-03-24 11:29:47,20.50,20.50,20.50,24.65,1028080,28,20285,-67
2022-03-24 11:30:18,21.05,21.05,21.05,23.74,1027990,28,19921,-67
2022-03-24 11:30:52,20.66,20.66,20.66,23.96,1028024,28,20356,-67
2022-03-24 11:31:23,20.30,20.30,20.30,24.62,1028238,28,19960,-67
2022-03-24 11:31:54,20.61,20.61,20.61,24.13,1027714,28,20022,-67
2022-03-24 11:32:24,20.62,20.62,20.62,24.38,1028717,28,20357,-68
2022-03-24 11:32:54,20.59,20.59,20.59,24.43,1028303,28,20004,-68
2022-03-24 11:33:25,20.38,20.38,20.38,24.17,1028369,28,19906,-67
2022-03-24 11:33:56,20.63,20.63,20.63,24.49,1020876,29,20025,-67
2022-03-24 11:34:26,20.63,20.63,20.63,24.78,1020566,29,20412,-67
2022-03-24 11:34:56,20.79,20.79,20.79,24.72,1020292,29,20015,-67
2022-03-24 11:35:27,21.05,21.05,21.05,24.05,1022093,28,20356,-68
2022-03-24 11:35:57,21.26,21.26,21.26,23.94,1025783,28,19913,-67
2022-03-24 11:36:28,21.69,21.69,21.69,24.12,1024677,28,20225,-68
2022-03-24 11:36:58,21.12,21.12,21.12,23.53,1024419,28,19907,-67
2022-03-24 11:37:29,20.74,20.74,20.74,23.59,1025658,28,20085,-66
2022-03-24 11:37:59,20.79,20.79,20.79,23.32,1026999,28,20311,-68
2022-03-24 11:38:30,21.02,21.02,21.02,22.92,1026501,28,20284,-67
2022-03-24 11:39:02,20.56,20.56,20.56,23.21,1024099,28,19968,-66
2022-03-24 11:39:33,19.83,19.83,19.83,23.70,1024842,28,19915,-68
2022-03-24 11:40:07,19.99,19.99,19.99,23.69,1028018,28,20513,-69
2022-03-24 11:40:39,20.13,20.13,20.13,23.51,1028198,28,20001,-69
2022-03-24 11:41:17,19.89,19.89,19.89,23.77,1027937,28,19906,-68
2022-03-24 11:41:51,19.98,19.98,19.98,23.53,1028140,28,19906,-69
2022-03-24 11:42:22,19.48,19.48,19.48,24.06,1024026,28,19926,-68
2022-03-24 11:42:53,20.67,20.67,20.67,23.34,1024233,28,19915,-69
2022-03-24 11:43:24,21.27,21.27,21.27,22.96,1019881,29,19927,-69
2022-03-24 11:43:55,20.81,20.81,20.81,23.17,1013399,29,19923,-69
2022-03-24 11:44:45,20.48,20.48,20.48,23.39,1016093,29,19927,-68
2022-03-24 11:45:24,20.09,20.09,20.09,23.91,1014654,29,19941,-68
2022-03-24 11:46:00,19.56,19.56,19.56,23.93,1020087,29,19915,-69
2022-03-24 11:46:32,20.07,20.07,20.07,24.21,1020039,29,20401,-69
2022-03-24 11:47:11,20.50,20.50,20.50,23.70,1018240,29,19915,-69
2022-03-24 11:48:00,20.63,20.63,20.63,23.73,1018923,29,19927,-67
2022-03-24 11:48:31,20.64,20.64,20.64,23.59,1020151,29,20009,-67
2022-03-24 11:49:12,20.43,20.43,20.43,23.81,1024587,28,20364,-67
2022-03-24 11:49:42,20.56,20.56,20.56,24.33,1024249,28,19929,-68
2022-03-24 11:50:14,20.47,20.47,20.47,24.03,1024377,28,19938,-67
2022-03-24 11:50:47,20.66,20.66,20.66,24.43,1024207,28,19926,-68
2022-03-24 11:51:19,21.42,21.42,21.42,24.27,1024298,28,19914,-68
2022-03-24 11:52:19,21.39,21.39,21.39,22.71,1024166,28,20368,-68
2022-03-24 11:52:51,21.21,21.21,21.21,23.08,1017781,28,20007,-68
2022-03-24 11:53:27,20.82,20.82,20.82,23.77,1020272,29,19914,-68
2022-03-24 11:54:02,20.13,20.13,20.13,24.55,1020074,29,20359,-68
2022-03-24 11:54:33,20.76,20.76,20.76,24.27,1022715,28,19932,-68
2022-03-24 11:55:03,21.14,21.14,21.14,23.77,1024207,28,19997,-68
2022-03-24 11:55:34,20.85,20.85,20.85,24.65,1023726,28,19907,-68
2022-03-24 11:56:04,20.92,20.92,20.92,23.87,1025020,28,19906,-68
2022-03-24 11:56:35,21.40,21.40,21.40,23.57,1024023,28,20288,-68
2022-03-24 11:57:24,21.26,21.26,21.26,23.35,1024148,28,19910,-68
2022-03-24 11:58:01,21.03,21.03,21.03,23.32,1023807,28,19918,-69
2022-03-24 11:58:34,21.62,21.62,21.62,22.96,1025587,28,20025,-69
2022-03-24 11:59:06,21.80,21.80,21.80,23.02,1023924,28,19918,-70
2022-03-24 11:59:36,22.06,22.06,22.06,23.15,1024765,28,20013,-67
2022-03-24 12:00:13,22.71,22.71,22.71,22.88,1024549,28,19922,-69
2022-03-24 12:00:43,22.58,22.58,22.58,22.17,1028004,28,20001,-68
2022-03-24 12:01:19,22.13,22.13,22.13,22.54,1028232,28,19914,-69
2022-03-24 12:02:10,22.08,22.08,22.08,22.72,1027904,28,20380,-69
2022-03-24 12:02:40,21.41,21.41,21.41,23.78,1024954,28,19921,-69
2022-03-24 12:03:29,20.96,20.96,20.96,23.62,1024403,28,20607,-69
2022-03-24 12:04:08,20.82,20.82,20.82,23.14,1024299,28,20293,-68
2022-03-24 12:04:42,21.39,21.39,21.39,23.84,1024389,28,19907,-70
2022-03-24 12:05:13,21.67,21.67,21.67,23.00,1024285,28,20210,-67
2022-03-24 12:05:48,21.50,21.50,21.50,23.05,1024535,28,19906,-68
2022-03-24 12:06:19,21.28,21.28,21.28,23.61,1024309,28,19990,-69
2022-03-24 12:06:51,21.52,21.52,21.52,24.39,1024408,28,19907,-67
2022-03-24 12:07:22,21.91,21.91,21.91,23.06,1024457,28,20288,-68
2022-03-24 12:08:03,21.26,21.26,21.26,23.27,1024374,28,19913,-68
2022-03-24 12:08:43,20.63,20.63,20.63,24.07,1024085,28,19918,-69
2022-03-24 12:09:17,20.90,20.90,20.90,24.37,1025340,28,19918,-68
2022-03-24 12:09:54,20.78,20.78,20.78,24.11,1024233,28,19906,-69
2022-03-24 12:10:31,20.13,20.13,20.13,24.00,1024359,28,19919,-68
2022-03-24 12:11:09,20.08,20.08,20.08,24.58,1024414,28,19993,-69
2022-03-24 12:11:41,20.46,20.46,20.46,24.81,1028169,28,19918,-69
2022-03-24 12:12:13,20.07,20.07,20.07,24.80,1024160,28,20009,-69
2022-03-24 12:13:02,20.41,20.41,20.41,25.56,1023994,28,19915,-69
2022-03-24 12:13:33,20.64,20.64,20.64,24.32,1023956,28,19918,-69
2022-03-24 12:14:04,20.68,20.68,20.68,24.63,1022819,28,19914,-69
2022-03-24 12:14:38,20.71,20.71,20.71,24.58,1023800,28,19919,-69
2022-03-24 12:15:15,21.21,21.21,21.21,24.46,1020065,29,19915,-69
2022-03-24 12:16:06,20.62,20.62,20.62,24.39,1021672,29,20590,-66
2022-03-24 12:16:38,20.75,20.75,20.75,24.99,1023357,28,19919,-68
2022-03-24 12:17:15,20.93,20.93,20.93,25.00,1024130,28,19915,-68
2022-03-24 12:18:05,20.78,20.78,20.78,24.34,1024142,28,19922,-70
2022-03-24 12:18:41,20.59,20.59,20.59,24.69,1023723,28,19948,-67
2022-03-24 12:19:30,20.88,20.88,20.88,24.76,1023677,28,19918,-66
2022-03-24 12:20:01,21.62,21.62,21.62,23.94,1025752,28,20335,-67
2022-03-24 12:20:41,21.96,21.96,21.96,23.46,1023161,28,20478,-67
2022-03-24 12:21:22,22.17,22.17,22.17,23.25,1011833,29,19931,-69
2022-03-24 12:21:52,22.66,22.66,22.66,22.99,1011899,29,20006,-68
2022-03-24 12:22:25,22.47,22.47,22.47,23.32,1014973,29,20313,-68
2022-03-24 12:22:58,22.17,22.17,22.17,24.02,1019273,28,19978,-68
2022-03-24 12:23:36,21.80,21.80,21.80,23.18,1024245,28,19920,-68
2022-03-24 12:24:18,22.35,22.35,22.35,23.11,1024340,28,19929,-68
2022-03-24 12:24:50,22.18,22.18,22.18,22.39,1024036,28,19926,-68
2022-03-24 12:25:24,22.63,22.63,22.63,22.62,1028001,28,19914,-68
2022-03-24 12:26:07,23.34,23.34,23.34,22.49,1027789,28,19910,-68
2022-03-24 12:26:38,23.60,23.60,23.60,21.74,1019990,29,20005,-68
2022-03-24 12:27:08,23.49,23.49,23.49,21.52,1019732,29,19915,-69
2022-03-24 12:27:54,23.45,23.45,23.45,21.75,1020127,29,19911,-68
2022-03-24 12:28:25,24.31,24.31,24.31,21.04,1024374,28,20280,-69
2022-03-24 12:29:11,24.26,24.26,24.26,21.44,1027986,28,19914,-68
2022-03-24 12:29:41,22.86,22.86,22.86,22.98,1024508,28,19914,-68
2022-03-24 12:30:12,22.09,22.09,22.09,23.23,1028606,28,19975,-68
2022-03-24 12:30:42,21.94,21.94,21.94,23.97,1028101,28,19942,-69
2022-03-24 12:31:15,21.32,21.32,21.32,23.80,1023757,28,19942,-68
2022-03-24 12:31:55,19.98,19.98,19.98,24.52,1023758,28,19977,-67
2022-03-24 12:32:29,20.03,20.03,20.03,25.21,1023902,29,19919,-68
2022-03-24 12:33:04,19.71,19.71,19.71,25.49,1023785,28,20002,-69
2022-03-24 12:33:35,20.28,20.28,20.28,25.05,1027866,28,20013,-69
2022-03-24 12:34:12,20.61,20.61,20.61,25.77,1022501,29,20013,-69
2022-03-24 12:34:44,20.20,20.20,20.20,25.34,1025745,28,19970,-69
2022-03-24 12:35:34,20.04,20.04,20.04,25.08,1020837,29,20281,-69
2022-03-24 12:36:04,19.22,19.22,19.22,25.12,1023994,28,20021,-69
2022-03-24 12:36:39,19.39,19.39,19.39,25.86,1024041,28,20292,-69
2022-03-24 12:37:31,20.12,20.12,20.12,25.18,1027335,28,19916,-69
2022-03-24 12:38:02,20.83,20.83,20.83,24.85,1024928,28,19918,-69
2022-03-24 12:38:32,21.17,21.17,21.17,24.81,1027873,28,19923,-68
2022-03-24 12:39:03,21.52,21.52,21.52,25.28,1028110,28,19969,-68
2022-03-24 12:39:34,21.59,21.59,21.59,23.80,1023766,28,19991,-69
2022-03-24 12:40:08,21.88,21.88,21.88,24.61,1024190,28,20391,-68
2022-03-24 12:40:39,21.79,21.79,21.79,23.39,1024547,28,19945,-68
2022-03-24 12:41:09,21.51,21.51,21.51,23.58,1021753,28,19970,-68
2022-03-24 12:41:40,21.93,21.93,21.93,23.26,1023958,28,20030,-68
2022-03-24 12:42:13,22.32,22.32,22.32,23.14,1020047,29,19959,-68
2022-03-24 12:42:45,22.06,22.06,22.06,23.04,1020419,29,20405,-68
2022-03-24 12:43:23,21.85,21.85,21.85,23.20,1023871,28,19906,-68
2022-03-24 12:43:53,21.23,21.23,21.23,23.54,1023954,28,20380,-68
2022-03-24 12:44:24,20.82,20.82,20.82,23.73,1024563,28,19907,-69
2022-03-24 12:44:55,21.03,21.03,21.03,24.61,1026664,28,19925,-69
2022-03-24 12:45:31,21.60,21.60,21.60,24.94,1028157,28,19906,-69
2022-03-24 12:46:17,21.47,21.47,21.47,24.71,1027945,28,20005,-69
2022-03-24 12:46:47,21.59,21.59,21.59,24.62,1028059,28,19914,-69
2022-03-24 12:47:30,22.25,22.25,22.25,23.94,1024366,28,20373,-68
2022-03-24 12:48:08,22.68,22.68,22.68,23.52,1023901,28,19919,-67
2022-03-24 12:48:39,23.35,23.35,23.35,23.17,1024207,28,19913,-68
2022-03-24 12:49:12,23.46,23.46,23.46,22.13,1024307,28,19906,-68
2022-03-24 12:49:42,23.25,23.25,23.25,21.81,1024454,28,19906,-69
2022-03-24 12:50:16,22.95,22.95,22.95,22.07,1024197,28,19906,-69
2022-03-24 12:50:47,23.14,23.14,23.14,22.14,1024368,28,20002,-69
2022-03-24 12:51:18,22.95,22.95,22.95,22.53,1026496,28,19919,-69
2022-03-24 12:52:05,23.21,23.21,23.21,22.52,1026267,28,20281,-69
2022-03-24 12:52:50,23.00,23.00,23.00,22.13,1026522,28,20399,-69
2022-03-24 12:53:21,22.71,22.71,22.71,21.98,1024416,28,19954,-70
2022-03-24 12:54:03,22.47,22.47,22.47,22.03,1024269,28,19968,-69
2022-03-24 12:54:43,22.87,22.87,22.87,22.13,1024228,28,19919,-68
2022-03-24 12:55:24,23.12,23.12,23.12,22.49,1027810,28,20040,-68
2022-03-24 12:55:57,22.62,22.62,22.62,22.84,1023868,28,19918,-67
2022-03-24 12:56:28,22.63,22.63,22.63,22.96,1023751,28,19926,-68
2022-03-24 12:57:17,22.06,22.06,22.06,23.05,1024072,28,19945,-69
2022-03-24 12:57:54,21.91,21.91,21.91,23.29,1024287,28,19967,-67
2022-03-24 12:58:24,21.98,21.98,21.98,23.82,1026000,28,19961,-69
2022-03-24 12:58:56,22.09,22.09,22.09,23.51,1024207,28,19923,-69
2022-03-24 12:59:26,21.91,21.91,21.91,23.39,1026242,28,19926,-69
2022-03-24 12:59:57,21.47,21.47,21.47,23.90,1024772,28,20380,-69
2022-03-24 13:00:30,21.49,21.49,21.49,23.93,1026517,28,19923,-70
2022-03-24 13:01:00,21.40,21.40,21.40,23.97,1026321,28,19911,-68
2022-03-24 13:01:31,21.32,21.32,21.32,24.71,1029620,28,19914,-69
2022-03-24 13:02:01,20.95,20.95,20.95,23.80,1025725,28,20029,-68
2022-03-24 13:02:34,21.10,21.10,21.10,24.35,1027682,28,19960,-67
2022-03-24 13:03:05,20.91,20.91,20.91,24.30,1027386,28,19922,-68
2022-03-24 13:03:35,20.83,20.83,20.83,24.35,1027960,28,19915,-67
2022-03-24 13:04:06,20.98,20.98,20.98,25.01,1031864,28,20351,-68
2022-03-24 13:04:37,21.50,21.50,21.50,24.86,1030969,28,19918,-67
2022-03-24 13:05:11,21.42,21.42,21.42,23.75,1031949,28,19905,-68
2022-03-24 13:05:44,21.74,21.74,21.74,23.86,1031789,28,19917,-67
2022-03-24 13:06:15,21.38,21.38,21.38,23.72,1032361,28,20376,-67
2022-03-24 13:06:45,21.27,21.27,21.27,23.84,1031261,28,19914,-69
2022-03-24 13:07:18,21.86,21.86,21.86,23.01,1027956,28,19945,-71
2022-03-24 13:07:49,22.34,22.34,22.34,22.98,1028084,28,20414,-70
2022-03-24 13:08:20,22.09,22.09,22.09,23.02,1027760,28,19926,-69
2022-03-24 13:09:09,22.20,22.20,22.20,22.98,1027545,28,19914,-70
2022-03-24 13:09:39,21.59,21.59,21.59,23.13,1027856,28,19922,-70
2022-03-24 13:10:10,21.38,21.38,21.38,23.67,1028377,28,19918,-70
2022-03-24 13:10:53,21.30,21.30,21.30,23.90,1028012,28,19914,-70
2022-03-24 13:11:25,21.02,21.02,21.02,24.15,1028247,28,20438,-69
2022-03-24 13:12:03,20.97,20.97,20.97,24.63,1031140,28,20364,-69
2022-03-24 13:12:34,20.66,20.66,20.66,24.55,1031882,28,20356,-70
2022-03-24 13:13:05,20.63,20.63,20.63,26.25,1031875,28,19922,-69
2022-03-24 13:13:36,20.62,20.62,20.62,24.44,1030711,28,19906,-69
2022-03-24 13:14:09,20.17,20.17,20.17,24.72,1031590,28,20334,-69
2022-03-24 13:14:46,20.39,20.39,20.39,24.62,1031595,28,19906,-69
2022-03-24 13:15:26,20.23,20.23,20.23,25.90,1031524,28,20017,-69
2022-03-24 13:15:57,20.00,20.00,20.00,24.74,1031635,28,19906,-70
2022-03-24 13:16:27,20.45,20.45,20.45,24.38,1027881,28,19906,-69
2022-03-24 13:17:01,20.46,20.46,20.46,24.28,1027501,28,20287,-69
2022-03-24 13:17:32,20.28,20.28,20.28,25.63,1027949,28,20053,-69
2022-03-24 13:18:09,20.24,20.24,20.24,24.83,1025344,28,20344,-70
2022-03-24 13:18:39,20.47,20.47,20.47,24.96,1027894,28,19957,-69
2022-03-24 13:19:10,20.99,20.99,20.99,25.12,1027914,28,19930,-69
2022-03-24 13:19:41,21.10,21.10,21.10,25.80,1028128,28,19910,-68
2022-03-24 13:20:14,21.46,21.46,21.46,24.53,1028213,28,19987,-70
2022-03-24 13:20:50,21.37,21.37,21.37,25.01,1028217,28,19906,-70
2022-03-24 13:21:23,20.57,20.57,20.57,23.62,1026856,28,19929,-69
2022-03-24 13:21:54,21.11,21.11,21.11,24.14,1027782,28,20361,-69
2022-03-24 13:22:25,20.88,20.88,20.88,23.63,1026833,28,19918,-69
2022-03-24 13:22:59,20.49,20.49,20.49,24.36,1023179,28,20249,-70
2022-03-24 13:23:30,20.19,20.19,20.19,23.73,1027867,28,19922,-69
2022-03-24 13:24:00,19.81,19.81,19.81,23.95,1027650,28,19914,-68
2022-03-24 13:24:34,19.68,19.68,19.68,24.61,1027970,28,20392,-67
2022-03-24 13:25:08,19.86,19.86,19.86,24.92,1028300,28,20408,-67
2022-03-24 13:25:39,20.55,20.55,20.55,24.68,1027571,28,20004,-68
2022-03-24 13:26:11,20.55,20.55,20.55,24.85,1027934,28,19968,-68
2022-03-24 13:26:41,20.27,20.27,20.27,24.49,1027698,28,19906,-66
2022-03-24 13:27:12,21.04,21.04,21.04,24.81,1027357,28,19910,-67
2022-03-24 13:27:46,20.81,20.81,20.81,23.89,1027026,28,19918,-69
2022-03-24 13:28:18,20.59,20.59,20.59,24.86,1030691,28,19910,-67
2022-03-24 13:28:54,20.44,20.44,20.44,24.31,1029204,28,20049,-67
2022-03-24 13:29:44,20.40,20.40,20.40,24.95,1030068,28,20008,-68
2022-03-24 13:30:16,20.70,20.70,20.70,24.26,1030271,28,20001,-66
2022-03-24 13:30:46,20.84,20.84,20.84,23.90,1031848,28,20027,-65
2022-03-24 13:31:17,20.98,20.98,20.98,24.08,1029072,28,20348,-65
2022-03-24 13:31:47,20.91,20.91,20.91,23.87,1027830,28,19941,-66
2022-03-24 13:32:18,20.94,20.94,20.94,24.34,1027832,28,19922,-65
2022-03-24 13:32:49,21.39,21.39,21.39,24.24,1027864,28,19954,-67
2022-03-24 13:33:20,21.51,21.51,21.51,24.59,1027596,28,20257,-67
2022-03-24 13:33:51,21.47,21.47,21.47,24.01,1027616,28,19925,-67
2022-03-24 13:34:21,21.15,21.15,21.15,23.65,1027994,28,20041,-68
2022-03-24 13:34:53,21.22,21.22,21.22,24.00,1031576,28,19953,-67
2022-03-24 13:35:24,21.38,21.38,21.38,23.85,1031978,28,19914,-69
2022-03-24 13:35:55,21.39,21.39,21.39,24.29,1031316,28,19921,-67
2022-03-24 13:36:25,20.75,20.75,20.75,24.38,1031559,28,19918,-70
2022-03-24 13:36:55,19.91,19.91,19.91,24.33,1028008,28,19921,-68
2022-03-24 13:37:30,20.20,20.20,20.20,24.82,1032040,28,20406,-68
2022-03-24 13:38:01,20.42,20.42,20.42,25.40,1029967,28,20007,-69
2022-03-24 13:38:31,20.16,20.16,20.16,24.77,1022992,28,20010,-68
2022-03-24 13:39:02,20.38,20.38,20.38,25.08,1022570,28,19938,-73
2022-03-24 13:39:33,20.39,20.39,20.39,24.54,1017789,29,19923,-69
2022-03-24 13:40:04,20.08,20.08,20.08,24.77,1018573,28,19923,-71
2022-03-24 13:40:38,20.55,20.55,20.55,25.17,1026733,28,20045,-70
2022-03-24 13:41:08,20.75,20.75,20.75,25.12,1015103,29,19927,-70
2022-03-24 13:41:39,20.75,20.75,20.75,25.30,1019090,29,19915,-70
2022-03-24 13:42:09,21.00,21.00,21.00,25.37,1018595,29,19919,-69
2022-03-24 13:42:40,20.82,20.82,20.82,24.32,1014825,29,19919,-68
2022-03-24 13:43:14,20.66,20.66,20.66,24.53,1019293,29,19923,-68
2022-03-24 13:43:45,20.77,20.77,20.77,23.98,1019508,29,19910,-68
2022-03-24 13:44:15,20.84,20.84,20.84,24.40,1019143,29,19927,-68
2022-03-24 13:44:46,20.89,20.89,20.89,24.16,1019650,29,19930,-67
2022-03-24 13:45:16,20.91,20.91,20.91,24.35,1019680,29,19922,-67
2022-03-24 13:45:49,20.91,20.91,20.91,24.65,1021621,29,19907,-67
2022-03-24 13:46:19,21.00,21.00,21.00,25.17,1020416,29,19978,-67
2022-03-24 13:46:49,20.77,20.77,20.77,25.64,1016586,29,20358,-67
2022-03-24 13:47:25,20.34,20.34,20.34,25.57,1022953,29,20364,-67
2022-03-24 13:47:59,20.15,20.15,20.15,25.82,1023328,29,19906,-67
2022-03-24 13:48:29,20.12,20.12,20.12,25.66,1023306,29,19918,-68
2022-03-24 13:49:01,20.16,20.16,20.16,26.30,1018818,29,19939,-68
2022-03-24 13:49:31,19.87,19.87,19.87,26.05,1019451,29,19973,-69
2022-03-24 13:50:03,19.58,19.58,19.58,25.99,1015314,29,19915,-67
2022-03-24 13:50:33,19.60,19.60,19.60,26.56,1015084,29,19923,-67
2022-03-24 13:51:12,19.53,19.53,19.53,26.60,1019712,29,19911,-67
2022-03-24 13:51:43,19.27,19.27,19.27,26.24,1020296,29,19923,-66
2022-03-24 13:52:28,19.42,19.42,19.42,25.87,1023561,29,20452,-65
2022-03-24 13:52:59,19.36,19.36,19.36,26.01,1023717,29,20365,-67
2022-03-24 13:53:30,19.41,19.41,19.41,25.57,1023444,29,20090,-67
2022-03-24 13:54:17,19.90,19.90,19.90,26.39,1023837,29,20284,-67
2022-03-24 13:54:48,20.29,20.29,20.29,26.37,1019657,29,19926,-67
2022-03-24 13:55:22,20.04,20.04,20.04,26.17,1015936,29,20417,-67
2022-03-24 13:56:04,20.13,20.13,20.13,26.47,1016049,29,19918,-68
2022-03-24 13:56:34,20.19,20.19,20.19,25.68,1017772,29,19969,-72
2022-03-24 13:57:31,20.37,20.37,20.37,26.14,1021569,29,19958,-67
2022-03-24 13:58:02,20.42,20.42,20.42,25.28,1016347,29,19926,-68
2022-03-24 13:58:32,20.63,20.63,20.63,25.17,1022910,29,19921,-67
2022-03-24 13:59:03,20.35,20.35,20.35,24.74,1023731,29,19915,-68
2022-03-24 13:59:34,20.27,20.27,20.27,25.26,1023318,29,19933,-68
2022-03-24 14:00:06,20.19,20.19,20.19,25.74,1023297,29,19999,-69
2022-03-24 14:00:40,19.87,19.87,19.87,25.55,1023293,29,19914,-69
2022-03-24 14:01:14,19.93,19.93,19.93,25.37,1023632,29,19973,-68
2022-03-24 14:01:53,19.92,19.92,19.92,25.39,1023654,29,19933,-70
2022-03-24 14:02:25,19.99,19.99,19.99,25.73,1023355,29,19936,-69
2022-03-24 14:02:57,20.27,20.27,20.27,25.96,1023156,29,19922,-68
2022-03-24 14:03:27,20.23,20.23,20.23,25.00,1023910,29,19918,-69
2022-03-24 14:03:57,20.13,20.13,20.13,25.05,1019871,29,19915,-68
2022-03-24 14:04:28,20.08,20.08,20.08,24.69,1019949,29,19915,-68
2022-03-24 14:05:02,20.10,20.10,20.10,24.93,1015383,29,19945,-68
2022-03-24 14:05:46,20.24,20.24,20.24,24.93,1015637,29,20448,-67
2022-03-24 14:06:18,19.80,19.80,19.80,26.24,1015478,29,19931,-66
2022-03-24 14:07:05,19.71,19.71,19.71,25.63,1018398,29,19953,-67
2022-03-24 14:07:54,19.99,19.99,19.99,25.25,1018582,29,20405,-68
2022-03-24 14:08:27,20.00,20.00,20.00,25.62,1023179,29,19919,-68
2022-03-24 14:08:58,19.89,19.89,19.89,26.23,1021517,29,19922,-68
2022-03-24 14:09:29,19.72,19.72,19.72,26.17,1023054,29,19926,-68
2022-03-24 14:09:59,19.13,19.13,19.13,26.15,1023750,29,20308,-68
2022-03-24 14:10:51,19.03,19.03,19.03,26.07,1023461,29,19921,-68
2022-03-24 14:11:23,19.27,19.27,19.27,25.99,1017823,29,20284,-68
2022-03-24 14:12:04,19.31,19.31,19.31,26.31,1017748,29,20509,-70
2022-03-24 14:12:49,19.21,19.21,19.21,26.84,1019715,29,19919,-69
2022-03-24 14:13:24,19.41,19.41,19.41,26.55,1021667,29,19915,-69
2022-03-24 14:13:55,19.56,19.56,19.56,26.45,1023594,29,19921,-68
2022-03-24 14:14:25,19.40,19.40,19.40,26.51,1023523,29,20308,-69
2022-03-24 14:14:56,19.64,19.64,19.64,26.51,1019720,29,19918,-69
2022-03-24 14:15:28,19.60,19.60,19.60,26.12,1019390,29,19922,-69
2022-03-24 14:16:08,19.65,19.65,19.65,26.40,1015659,29,19919,-68
2022-03-24 14:16:39,19.81,19.81,19.81,25.83,1017359,29,19986,-69
2022-03-24 14:17:13,19.60,19.60,19.60,25.48,1017025,29,19994,-69
2022-03-24 14:17:43,19.53,19.53,19.53,25.41,1019738,29,19934,-71
2022-03-24 14:18:17,19.26,19.26,19.26,26.30,1020826,29,19922,-69
2022-03-24 14:19:05,19.20,19.20,19.20,26.07,1021153,29,19930,-69
2022-03-24 14:19:36,19.05,19.05,19.05,25.94,1020561,29,20404,-69
2022-03-24 14:20:09,19.17,19.17,19.17,25.75,1023664,29,19910,-69
2022-03-24 14:20:40,19.09,19.09,19.09,25.97,1023072,28,19910,-71
2022-03-24 14:21:14,19.17,19.17,19.17,26.00,1024308,28,19922,-71
2022-03-24 14:21:50,19.22,19.22,19.22,25.61,1019398,29,19915,-68
2022-03-24 14:22:24,19.06,19.06,19.06,25.79,1019370,29,20452,-69
2022-03-24 14:22:54,19.05,19.05,19.05,26.17,1020029,29,19982,-67
2022-03-24 14:23:29,18.85,18.85,18.85,25.69,1021447,29,20374,-67
2022-03-24 14:23:59,18.88,18.88,18.88,25.93,1025809,28,19926,-67
2022-03-24 14:24:34,18.88,18.88,18.88,26.34,1028206,28,20298,-67
2022-03-24 14:25:10,19.17,19.17,19.17,25.38,1028456,28,20076,-67
2022-03-24 14:25:44,19.25,19.25,19.25,26.01,1027850,28,20030,-67
2022-03-24 14:26:14,19.23,19.23,19.23,25.44,1028017,28,19922,-67
2022-03-24 14:26:55,18.93,18.93,18.93,25.12,1028072,28,19957,-68
2022-03-24 14:27:26,18.92,18.92,18.92,25.92,1026221,28,19922,-67
2022-03-24 14:27:56,19.07,19.07,19.07,26.01,1027163,28,19914,-67
2022-03-24 14:28:30,19.25,19.25,19.25,25.60,1026476,28,19918,-67
2022-03-24 14:29:00,19.39,19.39,19.39,26.36,1025456,28,19918,-68
2022-03-24 14:29:31,19.13,19.13,19.13,25.17,1025813,28,19960,-68
2022-03-24 14:30:02,19.12,19.12,19.12,25.26,1023869,28,19918,-68
2022-03-24 14:30:32,18.96,18.96,18.96,25.23,1027891,28,19941,-68
2022-03-24 14:31:26,18.97,18.97,18.97,25.94,1023617,28,19915,-67
2022-03-24 14:32:16,19.08,19.08,19.08,25.89,1015200,29,19963,-67
2022-03-24 14:32:49,18.86,18.86,18.86,25.83,1019061,29,20379,-68
2022-03-24 14:33:19,18.98,18.98,18.98,25.82,1020116,29,19923,-67
2022-03-24 14:33:50,19.19,19.19,19.19,26.30,1023231,28,20376,-68
2022-03-24 14:34:20,19.27,19.27,19.27,26.75,1023946,28,20376,-68
2022-03-24 14:35:06,19.34,19.34,19.34,26.40,1025240,28,19915,-67
2022-03-24 14:35:37,18.95,18.95,18.95,25.88,1024990,28,20332,-69
2022-03-24 14:36:08,18.77,18.77,18.77,26.40,1025234,28,19922,-68
2022-03-24 14:36:45,18.86,18.86,18.86,26.46,1024971,28,19957,-70
2022-03-24 14:37:16,18.88,18.88,18.88,26.42,1024762,28,19918,-68
2022-03-24 14:37:46,18.64,18.64,18.64,27.02,1029513,28,19922,-70
2022-03-24 14:38:17,18.86,18.86,18.86,27.44,1030590,28,19921,-71
2022-03-24 14:39:05,19.04,19.04,19.04,27.93,1029624,28,19919,-68
2022-03-24 14:39:44,19.16,19.16,19.16,26.47,1026656,28,20034,-68
2022-03-24 14:40:16,19.19,19.19,19.19,26.59,1027646,28,19948,-67
2022-03-24 14:40:55,19.14,19.14,19.14,25.69,1026539,28,20285,-69
2022-03-24 14:41:26,18.79,18.79,18.79,26.07,1025519,28,19914,-68
2022-03-24 14:41:57,18.53,18.53,18.53,26.41,1026858,28,19924,-68
2022-03-24 14:42:27,18.53,18.53,18.53,26.20,1025441,28,19914,-68
2022-03-24 14:42:58,18.64,18.64,18.64,26.51,1027077,28,19949,-68
2022-03-24 14:43:29,18.85,18.85,18.85,26.68,1027349,28,19918,-68
2022-03-24 14:44:00,18.72,18.72,18.72,26.05,1027324,28,19918,-68
2022-03-24 14:44:30,18.53,18.53,18.53,26.08,1026062,28,19914,-69
2022-03-24 14:45:01,18.26,18.26,18.26,26.07,1027589,28,19918,-68
2022-03-24 14:45:32,18.04,18.04,18.04,26.22,1029932,28,19918,-68
2022-03-24 14:46:02,18.03,18.03,18.03,26.74,1028704,28,19969,-69
2022-03-24 14:46:34,18.26,18.26,18.26,27.21,1031597,28,19984,-69
2022-03-24 14:47:04,18.35,18.35,18.35,26.38,1031809,28,19925,-69
2022-03-24 14:47:35,18.62,18.62,18.62,27.03,1031300,28,20414,-69
2022-03-24 14:48:05,18.71,18.71,18.71,26.61,1027776,28,20008,-70
2022-03-24 14:48:35,18.72,18.72,18.72,26.40,1027561,28,20211,-69
2022-03-24 14:49:06,18.98,18.98,18.98,25.81,1023105,28,20351,-69
2022-03-24 14:49:37,19.04,19.04,19.04,26.21,1021643,28,19915,-70
2022-03-24 14:50:07,19.03,19.03,19.03,26.40,1023111,29,19987,-70
2022-03-24 14:50:39,18.95,18.95,18.95,25.80,1019375,29,19925,-69
2022-03-24 14:51:10,18.93,18.93,18.93,25.74,1023917,28,19922,-69
2022-03-24 14:51:41,18.87,18.87,18.87,25.84,1024458,28,20404,-69
2022-03-24 14:52:11,18.70,18.70,18.70,25.59,1028540,28,19918,-69
2022-03-24 14:52:42,18.70,18.70,18.70,25.62,1032149,28,19936,-69
2022-03-24 14:53:12,18.85,18.85,18.85,25.96,1022672,29,20308,-68
2022-03-24 14:53:42,18.96,18.96,18.96,25.64,1020394,29,19922,-68
2022-03-24 14:54:13,19.05,19.05,19.05,25.96,1020105,29,19927,-68
2022-03-24 14:54:43,19.09,19.09,19.09,25.23,1020243,28,19926,-70
2022-03-24 14:55:14,18.91,18.91,18.91,25.45,1025316,28,19970,-70
2022-03-24 14:55:45,18.79,18.79,18.79,25.80,1027513,28,20356,-71
2022-03-24 14:56:15,18.66,18.66,18.66,26.03,1028409,28,20423,-69
2022-03-24 14:56:45,18.76,18.76,18.76,26.59,1028442,28,19945,-69
2022-03-24 14:57:16,18.71,18.71,18.71,26.84,1028435,28,20002,-69
2022-03-24 14:57:52,18.54,18.54,18.54,26.71,1028489,28,19920,-68
2022-03-24 14:58:23,18.63,18.63,18.63,26.05,1028981,28,19926,-69
2022-03-24 14:58:54,18.56,18.56,18.56,26.15,1028349,28,20376,-68
2022-03-24 14:59:24,18.59,18.59,18.59,26.25,1023503,29,20365,-69
2022-03-24 14:59:55,18.72,18.72,18.72,25.84,1023889,29,19914,-70
2022-03-24 15:00:25,18.79,18.79,18.79,25.89,1024353,28,20009,-69
2022-03-24 15:00:55,18.84,18.84,18.84,26.42,1027271,28,19918,-67
2022-03-24 15:01:26,18.79,18.79,18.79,26.06,1028474,28,20407,-68
2022-03-24 15:01:56,18.70,18.70,18.70,25.61,1028040,28,20313,-68
2022-03-24 15:02:26,18.41,18.41,18.41,25.99,1028310,28,19926,-69
2022-03-24 15:02:57,18.32,18.32,18.32,26.16,1028329,28,19914,-69
2022-03-24 15:03:27,18.09,18.09,18.09,25.54,1027707,28,19930,-70
2022-03-24 15:03:57,18.17,18.17,18.17,26.36,1028450,28,19906,-69
2022-03-24 15:04:29,18.19,18.19,18.19,26.06,1032341,28,20395,-70
2022-03-24 15:04:59,18.24,18.24,18.24,26.26,1032353,28,20478,-69
2022-03-24 15:05:29,18.32,18.32,18.32,26.55,1028460,28,19922,-69
2022-03-24 15:06:00,18.26,18.26,18.26,26.32,1027878,28,19926,-69
2022-03-24 15:06:30,18.51,18.51,18.51,26.00,1028347,28,20375,-70
2022-03-24 15:07:01,18.56,18.56,18.56,26.67,1028416,28,19910,-69
2022-03-24 15:07:31,18.52,18.52,18.52,26.20,1028003,28,19915,-69
2022-03-24 15:08:02,18.53,18.53,18.53,26.87,1028219,28,19918,-69
2022-03-24 15:08:32,18.64,18.64,18.64,26.51,1028468,28,20010,-69
2022-03-24 15:09:02,18.81,18.81,18.81,26.01,1032281,28,19926,-70
2022-03-24 15:09:33,18.86,18.86,18.86,26.03,1027995,28,19915,-68
2022-03-24 15:10:04,18.94,18.94,18.94,26.18,1028099,28,19926,-71
2022-03-24 15:10:35,18.99,18.99,18.99,25.96,1028406,28,19921,-69
2022-03-24 15:11:05,18.96,18.96,18.96,26.24,1028292,28,20356,-70
2022-03-24 15:11:36,18.71,18.71,18.71,26.26,1028416,28,19936,-69
2022-03-24 15:12:06,18.71,18.71,18.71,25.76,1028600,28,19917,-69
2022-03-24 15:12:37,18.79,18.79,18.79,25.71,1028593,28,19918,-70
2022-03-24 15:13:07,18.76,18.76,18.76,25.99,1028577,28,19984,-70
2022-03-24 15:13:37,18.60,18.60,18.60,25.78,1027930,28,19930,-70
2022-03-24 15:14:26,18.32,18.32,18.32,25.52,1031670,28,20307,-70
2022-03-24 15:15:15,18.21,18.21,18.21,25.79,1032383,28,20356,-68
2022-03-24 15:16:04,18.08,18.08,18.08,25.67,1030666,28,19922,-69
2022-03-24 15:16:35,18.23,18.23,18.23,25.77,1028178,28,20275,-69
2022-03-24 15:17:07,18.35,18.35,18.35,25.51,1028573,28,19911,-69
2022-03-24 15:17:37,18.52,18.52,18.52,25.72,1028590,28,19913,-69
2022-03-24 15:18:08,18.55,18.55,18.55,25.78,1028269,28,19969,-70
2022-03-24 15:18:38,18.50,18.50,18.50,25.11,1028079,28,20396,-69
2022-03-24 15:19:09,18.38,18.38,18.38,25.60,1027857,28,19930,-69
2022-03-24 15:19:40,18.41,18.41,18.41,25.47,1028408,28,19972,-69
2022-03-24 15:20:11,18.38,18.38,18.38,25.42,1028031,28,19961,-69
2022-03-24 15:20:41,18.32,18.32,18.32,25.15,1028420,28,20810,-69
2022-03-24 15:21:12,18.25,18.25,18.25,25.31,1028260,28,19972,-69
2022-03-24 15:21:42,18.30,18.30,18.30,25.26,1028277,28,19922,-69
2022-03-24 15:22:12,18.43,18.43,18.43,25.07,1028384,28,19914,-69
2022-03-24 15:22:43,18.57,18.57,18.57,25.09,1028526,28,19986,-69
2022-03-24 15:23:13,18.61,18.61,18.61,24.86,1028268,28,19925,-69
2022-03-24 15:23:44,18.67,18.67,18.67,24.70,1028143,28,20422,-68
2022-03-24 15:24:14,18.71,18.71,18.71,25.15,1023578,29,19950,-69
2022-03-24 15:24:44,18.68,18.68,18.68,25.18,1023475,28,20434,-69
2022-03-24 15:25:15,18.71,18.71,18.71,25.81,1028396,28,19968,-69
2022-03-24 15:25:46,18.74,18.74,18.74,24.97,1028214,28,19982,-69
2022-03-24 15:26:16,18.64,18.64,18.64,24.78,1028451,28,19922,-68
2022-03-24 15:26:47,18.65,18.65,18.65,24.96,1028901,28,19903,-69
2022-03-24 15:27:17,18.70,18.70,18.70,24.88,1028669,28,20291,-69
2022-03-24 15:27:47,18.61,18.61,18.61,25.00,1025226,28,19906,-68
2022-03-24 15:28:18,18.59,18.59,18.59,25.31,1028548,28,19918,-69
2022-03-24 15:28:48,18.57,18.57,18.57,25.32,1024564,29,19910,-69
2022-03-24 15:29:19,18.70,18.70,18.70,25.51,1024685,28,19919,-69
2022-03-24 15:29:49,18.73,18.73,18.73,25.67,1028617,28,19966,-69
2022-03-24 15:30:19,18.71,18.71,18.71,26.27,1027948,28,20537,-69
2022-03-24 15:30:50,18.69,18.69,18.69,25.99,1028039,28,19910,-69
2022-03-24 15:31:20,18.52,18.52,18.52,25.70,1024043,29,19954,-69
2022-03-24 15:31:50,18.47,18.47,18.47,25.56,1019264,29,19934,-69
2022-03-24 15:32:21,18.43,18.43,18.43,25.75,1019730,29,19919,-69
2022-03-24 15:32:52,18.35,18.35,18.35,25.51,1023896,28,19925,-68
2022-03-24 15:33:22,18.37,18.37,18.37,25.30,1028188,28,19914,-69
2022-03-24 15:33:53,18.40,18.40,18.40,25.84,1027590,28,19926,-69
2022-03-24 15:34:28,18.33,18.33,18.33,25.37,1028022,28,19925,-70
2022-03-24 15:34:59,18.35,18.35,18.35,25.82,1021212,29,19915,-70
2022-03-24 15:35:30,18.31,18.31,18.31,25.68,1019954,29,20297,-69
2022-03-24 15:36:00,18.28,18.28,18.28,25.77,1020261,29,19922,-69
2022-03-24 15:36:31,18.26,18.26,18.26,25.48,1021065,28,19919,-70
2022-03-24 15:37:01,18.39,18.39,18.39,25.84,1028411,28,20400,-69
2022-03-24 15:37:31,18.44,18.44,18.44,25.84,1028388,28,19914,-69
2022-03-24 15:38:02,18.37,18.37,18.37,25.96,1028069,28,20009,-69
2022-03-24 15:38:32,18.30,18.30,18.30,26.18,1023748,29,19961,-69
2022-03-24 15:39:03,18.12,18.12,18.12,25.62,1024256,29,19914,-69
2022-03-24 15:39:33,18.14,18.14,18.14,25.73,1024117,28,19914,-69
2022-03-24 15:40:07,18.14,18.14,18.14,26.23,1028324,28,19961,-68
2022-03-24 15:40:37,18.09,18.09,18.09,26.11,1028253,28,20005,-68
2022-03-24 15:41:09,18.06,18.06,18.06,25.91,1028145,28,19914,-68
2022-03-24 15:41:40,17.95,17.95,17.95,25.78,1028290,28,20287,-68
2022-03-24 15:42:10,17.97,17.97,17.97,25.81,1028120,28,19977,-68
2022-03-24 15:42:41,17.92,17.92,17.92,25.85,1028088,28,19926,-68
2022-03-24 15:43:13,18.07,18.07,18.07,26.20,1028138,28,19933,-68
2022-03-24 15:43:43,18.08,18.08,18.08,25.95,1028475,28,20011,-68
2022-03-24 15:44:17,18.08,18.08,18.08,26.12,1028417,28,19914,-68
2022-03-24 15:44:47,18.13,18.13,18.13,26.09,1028269,28,19958,-68
2022-03-24 15:45:18,18.11,18.11,18.11,26.06,1032044,28,19913,-68
2022-03-24 15:45:50,18.14,18.14,18.14,25.74,1032168,28,19922,-68
2022-03-24 15:46:20,17.99,17.99,17.99,26.07,1025935,28,20005,-69
2022-03-24 15:46:51,18.00,18.00,18.00,26.15,1028067,28,19914,-69
2022-03-24 15:47:21,18.13,18.13,18.13,26.37,1028236,28,19977,-69
2022-03-24 15:47:52,18.07,18.07,18.07,26.85,1028287,28,20413,-69
2022-03-24 15:48:22,18.03,18.03,18.03,26.73,1032475,28,19918,-69
2022-03-24 15:48:53,18.09,18.09,18.09,26.39,1032150,28,19926,-69
2022-03-24 15:49:23,18.19,18.19,18.19,26.02,1032425,28,19960,-69
2022-03-24 15:49:54,18.36,18.36,18.36,25.83,1032297,28,19913,-68
2022-03-24 15:50:24,18.31,18.31,18.31,26.16,1032455,28,19913,-68
2022-03-24 15:50:55,18.17,18.17,18.17,26.28,1028446,28,19914,-69
2022-03-24 15:51:25,18.13,18.13,18.13,26.26,1032158,28,19924,-67
2022-03-24 15:51:56,18.09,18.09,18.09,25.95,1032452,28,19914,-68
2022-03-24 15:52:28,18.26,18.26,18.26,25.11,1032310,28,19945,-68
2022-03-24 15:52:58,18.39,18.39,18.39,25.01,1031976,28,19920,-68
2022-03-24 15:53:29,18.27,18.27,18.27,25.39,1028276,28,19926,-68
2022-03-24 15:53:59,17.93,17.93,17.93,25.25,1032359,28,20430,-68
2022-03-24 15:54:33,18.00,18.00,18.00,25.08,1032176,28,19922,-65
2022-03-24 15:55:04,17.91,17.91,17.91,25.50,1032017,28,19940,-66
2022-03-24 15:55:34,18.00,18.00,18.00,25.29,1031597,28,19976,-67
2022-03-24 15:56:05,17.92,17.92,17.92,25.57,1027794,28,19914,-66
2022-03-24 15:56:37,17.83,17.83,17.83,25.90,1024382,29,19919,-66
2022-03-24 15:57:08,17.92,17.92,17.92,25.70,1024203,28,20296,-67
2022-03-24 15:57:39,17.93,17.93,17.93,26.05,1024625,28,20017,-67
2022-03-24 15:58:09,17.87,17.87,17.87,26.11,1028191,28,19914,-67
2022-03-24 15:58:41,17.81,17.81,17.81,25.67,1028843,28,19946,-68
2022-03-24 15:59:11,17.74,17.74,17.74,25.53,1028739,28,19910,-67
2022-03-24 15:59:42,17.76,17.76,17.76,25.32,1028791,28,19914,-67
2022-03-24 16:00:12,17.77,17.77,17.77,25.39,1028823,28,20393,-68
2022-03-24 16:00:43,17.78,17.78,17.78,25.70,1028784,28,19918,-67
2022-03-24 16:01:15,17.82,17.82,17.82,25.26,1032663,28,19914,-67
2022-03-24 16:01:46,17.69,17.69,17.69,25.38,1028378,28,19914,-67
2022-03-24 16:02:17,17.49,17.49,17.49,25.38,1028454,28,20364,-66
2022-03-24 16:02:47,17.49,17.49,17.49,25.52,1028018,28,19925,-66
2022-03-24 16:03:18,17.55,17.55,17.55,25.61,1028258,28,20307,-66
2022-03-24 16:03:52,17.53,17.53,17.53,25.35,1028855,28,19932,-68
2022-03-24 16:04:24,17.51,17.51,17.51,25.75,1028919,28,19981,-68
2022-03-24 16:04:55,17.58,17.58,17.58,25.59,1028886,28,19918,-67
2022-03-24 16:05:27,17.57,17.57,17.57,25.57,1028851,28,20379,-67
2022-03-24 16:05:58,17.56,17.56,17.56,25.53,1028811,28,19917,-66
2022-03-24 16:06:28,17.59,17.59,17.59,25.64,1029035,28,20368,-65
2022-03-24 16:06:59,17.55,17.55,17.55,25.66,1028718,28,20251,-66
2022-03-24 16:07:29,17.45,17.45,17.45,25.57,1028715,28,20364,-67
2022-03-24 16:08:00,17.39,17.39,17.39,25.74,1028871,28,19976,-68
2022-03-24 16:08:30,17.32,17.32,17.32,26.03,1028603,28,20030,-66
2022-03-24 16:09:00,17.30,17.30,17.30,25.92,1028581,28,20001,-66
2022-03-24 16:09:31,17.36,17.36,17.36,25.72,1028778,28,19942,-66
2022-03-24 16:10:01,17.35,17.35,17.35,25.55,1028602,28,19914,-68
2022-03-24 16:10:32,17.46,17.46,17.46,25.83,1028743,28,19940,-66
2022-03-24 16:11:04,17.51,17.51,17.51,25.68,1028700,28,19964,-66
2022-03-24 16:11:34,17.50,17.50,17.50,25.58,1028849,28,19925,-66
2022-03-24 16:12:07,17.44,17.44,17.44,25.61,1028902,28,20356,-67
2022-03-24 16:12:38,17.42,17.42,17.42,26.14,1029856,28,19906,-67
2022-03-24 16:13:08,17.44,17.44,17.44,26.01,1029891,28,19918,-67
2022-03-24 16:13:38,17.40,17.40,17.40,26.40,1029924,28,19957,-66
2022-03-24 16:14:09,17.38,17.38,17.38,26.56,1029809,28,19928,-66
2022-03-24 16:14:40,17.42,17.42,17.42,26.53,1030057,28,19906,-66
2022-03-24 16:15:12,17.45,17.45,17.45,26.61,1029823,28,20459,-66
2022-03-24 16:15:42,17.50,17.50,17.50,26.90,1029843,28,19907,-68
2022-03-24 16:16:13,17.49,17.49,17.49,26.11,1029264,28,20311,-67
2022-03-24 16:16:46,17.60,17.60,17.60,26.25,1030112,28,19906,-66
2022-03-24 16:17:16,17.50,17.50,17.50,26.48,1029448,28,20313,-67
2022-03-24 16:17:47,17.49,17.49,17.49,26.52,1029518,28,19914,-67
2022-03-24 16:18:17,17.46,17.46,17.46,26.70,1029404,28,20010,-67
2022-03-24 16:18:47,17.31,17.31,17.31,27.00,1028880,28,20499,-66
2022-03-24 16:19:18,17.19,17.19,17.19,26.70,1029319,28,20291,-66
2022-03-24 16:19:48,17.22,17.22,17.22,26.85,1029524,28,19906,-67
2022-03-24 16:20:19,17.21,17.21,17.21,26.85,1029126,28,19918,-64
2022-03-24 16:20:50,17.19,17.19,17.19,26.71,1029146,28,19924,-67
2022-03-24 16:21:21,17.17,17.17,17.17,27.13,1029263,28,19918,-67
2022-03-24 16:21:51,17.16,17.16,17.16,26.62,1028999,28,19906,-67
2022-03-24 16:22:21,17.20,17.20,17.20,27.07,1028485,28,20105,-66
2022-03-24 16:22:52,17.22,17.22,17.22,26.73,1028887,28,19913,-65
2022-03-24 16:23:23,17.28,17.28,17.28,27.07,1028826,28,19941,-66
2022-03-24 16:23:53,17.28,17.28,17.28,26.96,1028978,28,20387,-66
2022-03-24 16:24:24,17.41,17.41,17.41,26.75,1028153,28,19997,-66
2022-03-24 16:24:54,17.47,17.47,17.47,27.00,1028744,28,19910,-66
2022-03-24 16:25:25,17.42,17.42,17.42,27.33,1028242,28,19906,-66
2022-03-24 16:25:56,17.26,17.26,17.26,26.97,1028158,28,19906,-68
2022-03-24 16:26:27,17.15,17.15,17.15,26.72,1028292,28,19907,-64
2022-03-24 16:26:57,17.14,17.14,17.14,26.85,1029091,28,19914,-66
2022-03-24 16:27:28,17.10,17.10,17.10,27.01,1028679,28,20541,-66
2022-03-24 16:27:58,17.08,17.08,17.08,27.26,1029147,28,19917,-65
2022-03-24 16:28:32,17.07,17.07,17.07,27.32,1028848,28,19914,-66
2022-03-24 16:29:03,17.07,17.07,17.07,27.40,1028830,28,19906,-67
2022-03-24 16:29:34,17.09,17.09,17.09,27.58,1029151,28,20257,-66
2022-03-24 16:30:04,17.05,17.05,17.05,28.23,1028537,28,19925,-66
2022-03-24 16:30:35,17.09,17.09,17.09,28.13,1028513,28,19933,-66
2022-03-24 16:31:05,17.04,17.04,17.04,28.17,1028466,28,19910,-67
2022-03-24 16:31:36,17.05,17.05,17.05,28.07,1028422,28,19959,-66
2022-03-24 16:32:06,17.03,17.03,17.03,28.02,1028539,28,19961,-66
2022-03-24 16:32:38,16.99,16.99,16.99,28.38,1028603,28,19992,-66
2022-03-24 16:33:09,16.98,16.98,16.98,27.96,1028254,28,19914,-66
2022-03-24 16:33:40,16.98,16.98,16.98,28.07,1028385,28,19946,-66
2022-03-24 16:34:10,16.97,16.97,16.97,27.96,1027995,28,19914,-66
2022-03-24 16:34:41,17.01,17.01,17.01,28.23,1028087,28,19965,-65
2022-03-24 16:35:13,17.01,17.01,17.01,27.94,1027968,28,19942,-65
2022-03-24 16:35:43,17.03,17.03,17.03,28.00,1028287,28,19916,-66
2022-03-24 16:36:14,17.06,17.06,17.06,27.65,1028073,28,19937,-66
2022-03-24 16:36:44,17.00,17.00,17.00,27.71,1028036,28,20052,-65
2022-03-24 16:37:14,17.00,17.00,17.00,28.12,1027970,28,20396,-65
2022-03-24 16:37:45,16.91,16.91,16.91,27.17,1027988,28,19968,-66
2022-03-24 16:38:15,16.90,16.90,16.90,27.81,1028407,28,19910,-66
2022-03-24 16:38:47,16.91,16.91,16.91,27.89,1028392,28,19917,-66
2022-03-24 16:39:17,16.94,16.94,16.94,27.63,1028618,28,20447,-66
2022-03-24 16:39:47,16.98,16.98,16.98,28.17,1028751,28,19964,-66
2022-03-24 16:40:18,16.96,16.96,16.96,27.55,1028320,28,19918,-66
2022-03-24 16:40:48,16.94,16.94,16.94,27.38,1028092,28,19957,-66
2022-03-24 16:41:19,16.92,16.92,16.92,27.76,1023996,28,20064,-66
2022-03-24 16:41:49,16.95,16.95,16.95,27.89,1024076,28,19917,-66
2022-03-24 16:42:20,16.96,16.96,16.96,28.03,1028133,28,20291,-67
2022-03-24 16:42:50,16.94,16.94,16.94,28.19,1027973,28,19918,-67
2022-03-24 16:43:23,16.95,16.95,16.95,28.12,1027896,28,19918,-68
2022-03-24 16:43:53,16.85,16.85,16.85,27.64,1028117,28,20424,-66
2022-03-24 16:44:23,16.79,16.79,16.79,27.74,1027881,28,19918,-67
2022-03-24 16:44:54,16.77,16.77,16.77,27.87,1028154,28,19957,-66
2022-03-24 16:45:25,16.75,16.75,16.75,27.82,1028243,28,20256,-66
2022-03-24 16:45:55,16.78,16.78,16.78,28.10,1028525,28,19918,-66
2022-03-24 16:46:26,16.79,16.79,16.79,27.80,1028407,28,19918,-67
2022-03-24 16:46:56,16.78,16.78,16.78,27.96,1031717,28,19929,-66
2022-03-24 16:47:26,16.81,16.81,16.81,27.80,1032131,28,19921,-66
2022-03-24 16:47:57,16.82,16.82,16.82,28.03,1032398,28,19910,-66
2022-03-24 16:48:27,16.79,16.79,16.79,28.21,1032097,28,19918,-67
2022-03-24 16:48:57,16.74,16.74,16.74,28.36,1028600,28,19925,-67
2022-03-24 16:49:30,16.72,16.72,16.72,28.01,1028286,28,20005,-67
2022-03-24 16:50:01,16.73,16.73,16.73,28.10,1028602,28,20364,-66
2022-03-24 16:50:31,16.65,16.65,16.65,28.17,1028562,28,19978,-67
2022-03-24 16:51:02,16.69,16.69,16.69,27.88,1028596,28,20005,-66
2022-03-24 16:51:32,16.74,16.74,16.74,27.67,1028510,28,19952,-66
2022-03-24 16:52:03,16.70,16.70,16.70,27.75,1028280,28,19948,-67
2022-03-24 16:52:33,16.64,16.64,16.64,27.82,1028028,28,20356,-66
2022-03-24 16:53:04,16.69,16.69,16.69,27.65,1024144,29,20008,-67
2022-03-24 16:53:34,16.69,16.69,16.69,27.88,1024394,28,19918,-67
2022-03-24 16:54:05,16.67,16.67,16.67,27.75,1028268,28,19914,-67
2022-03-24 16:54:35,16.62,16.62,16.62,28.02,1028253,28,20280,-66
2022-03-24 16:55:06,16.59,16.59,16.59,27.87,1028609,28,20006,-66
2022-03-24 16:55:36,16.57,16.57,16.57,28.30,1027817,28,19968,-67
2022-03-24 16:56:07,16.63,16.63,16.63,28.01,1027756,28,19914,-66
2022-03-24 16:56:37,16.65,16.65,16.65,28.44,1028262,28,19941,-67
2022-03-24 16:57:08,16.66,16.66,16.66,28.30,1028280,28,20434,-67
2022-03-24 16:57:38,16.67,16.67,16.67,27.98,1032165,28,19913,-67
2022-03-24 16:58:13,16.62,16.62,16.62,28.55,1024065,28,19977,-66
2022-03-24 16:58:43,16.58,16.58,16.58,28.44,1016290,29,19915,-67
2022-03-24 16:59:13,16.62,16.62,16.62,28.33,1016580,29,19922,-66
2022-03-24 16:59:44,16.62,16.62,16.62,28.37,1017026,29,19922,-67
2022-03-24 17:00:16,16.64,16.64,16.64,28.22,1024110,29,19914,-67
2022-03-24 17:00:46,16.59,16.59,16.59,28.11,1024534,28,19915,-66
2022-03-24 17:01:17,16.60,16.60,16.60,28.23,1024419,28,19914,-67
2022-03-24 17:01:47,16.63,16.63,16.63,28.02,1024553,28,19911,-67
2022-03-24 17:02:19,16.62,16.62,16.62,28.03,1024558,29,19933,-67
2022-03-24 17:02:49,16.62,16.62,16.62,28.25,1028131,28,20274,-67
2022-03-24 17:03:21,16.55,16.55,16.55,27.91,1028290,28,19918,-67
2022-03-24 17:03:51,16.51,16.51,16.51,27.96,1028267,28,19914,-67
2022-03-24 17:04:22,16.49,16.49,16.49,27.83,1027864,28,20256,-67
2022-03-24 17:04:52,16.47,16.47,16.47,27.61,1024471,28,19911,-67
2022-03-24 17:05:22,16.47,16.47,16.47,27.89,1024690,29,20292,-67
2022-03-24 17:05:54,16.48,16.48,16.48,28.07,1024675,28,20005,-67
2022-03-24 17:06:26,16.47,16.47,16.47,28.62,1024617,28,19919,-67
2022-03-24 17:06:56,16.44,16.44,16.44,28.58,1028311,28,19915,-67
2022-03-24 17:07:27,16.41,16.41,16.41,27.94,1028277,28,20048,-68
2022-03-24 17:07:58,16.41,16.41,16.41,28.35,1028310,28,20460,-66
2022-03-24 17:08:28,16.45,16.45,16.45,28.38,1028115,28,19964,-66
2022-03-24 17:08:59,16.44,16.44,16.44,28.33,1028008,28,19954,-66
2022-03-24 17:09:29,16.41,16.41,16.41,28.13,1028107,28,19921,-66
2022-03-24 17:10:00,16.44,16.44,16.44,27.96,1024496,29,19914,-66
2022-03-24 17:10:30,16.39,16.39,16.39,27.96,1024316,28,19918,-66
2022-03-24 17:11:01,16.37,16.37,16.37,28.26,1024538,28,20257,-67
2022-03-24 17:11:31,16.34,16.34,16.34,28.28,1024089,28,20372,-68
2022-03-24 17:12:01,16.39,16.39,16.39,27.69,1027899,28,19980,-67
2022-03-24 17:12:32,16.40,16.40,16.40,28.17,1027910,28,20319,-67
2022-03-24 17:13:02,16.42,16.42,16.42,27.91,1028183,28,20454,-67
2022-03-24 17:13:33,16.42,16.42,16.42,27.93,1028303,28,20279,-67
2022-03-24 17:14:05,16.38,16.38,16.38,28.02,1028553,28,19914,-67
2022-03-24 17:14:35,16.39,16.39,16.39,27.65,1027151,28,19918,-67
2022-03-24 17:15:06,16.35,16.35,16.35,27.62,1027403,28,20041,-67
2022-03-24 17:15:36,16.39,16.39,16.39,27.72,1027604,28,19928,-67
2022-03-24 17:16:09,16.38,16.38,16.38,27.99,1023959,28,19961,-67
2022-03-24 17:16:40,16.33,16.33,16.33,28.30,1027417,28,20017,-68
2022-03-24 17:17:10,16.33,16.33,16.33,27.75,1028075,28,20315,-67
2022-03-24 17:17:40,16.33,16.33,16.33,27.70,1024454,28,20128,-67
2022-03-24 17:18:12,16.34,16.34,16.34,27.84,1028394,28,20013,-68
2022-03-24 17:18:43,16.33,16.33,16.33,27.63,1027986,28,19953,-67
2022-03-24 17:19:13,16.29,16.29,16.29,28.46,1028214,28,19918,-67
2022-03-24 17:19:43,16.22,16.22,16.22,27.69,1028388,28,20017,-67
2022-03-24 17:20:14,16.19,16.19,16.19,27.76,1028117,28,19918,-67
2022-03-24 17:20:45,16.20,16.20,16.20,27.87,1027784,28,19914,-67
2022-03-24 17:21:15,16.19,16.19,16.19,27.75,1028223,28,19969,-67
2022-03-24 17:21:46,16.20,16.20,16.20,27.91,1028215,28,19949,-67
2022-03-24 17:22:16,16.19,16.19,16.19,27.97,1027947,28,19932,-67
2022-03-24 17:22:46,16.18,16.18,16.18,28.01,1027800,28,19918,-67
2022-03-24 17:23:18,16.15,16.15,16.15,28.25,1028287,28,19922,-67
2022-03-24 17:23:50,16.12,16.12,16.12,28.61,1028332,28,19910,-66
2022-03-24 17:24:21,16.12,16.12,16.12,28.54,1028630,28,19924,-66
2022-03-24 17:24:51,16.12,16.12,16.12,28.41,1028104,28,20311,-67
2022-03-24 17:25:22,16.10,16.10,16.10,28.55,1028255,28,19965,-67
2022-03-24 17:25:52,16.10,16.10,16.10,28.59,1028241,28,19965,-67
2022-03-24 17:26:22,16.04,16.04,16.04,28.46,1028381,28,20443,-67
2022-03-24 17:26:55,16.08,16.08,16.08,28.87,1028249,28,19918,-67
2022-03-24 17:27:26,16.09,16.09,16.09,28.37,1028287,28,19945,-66
2022-03-24 17:27:56,16.10,16.10,16.10,28.17,1028029,28,19993,-67
2022-03-24 17:28:26,16.08,16.08,16.08,28.38,1028235,28,19918,-66
2022-03-24 17:28:57,16.08,16.08,16.08,28.18,1026445,28,19941,-67
2022-03-24 17:29:28,16.05,16.05,16.05,28.14,1028237,28,19918,-67
2022-03-24 17:29:58,16.03,16.03,16.03,28.25,1028203,28,19953,-67
2022-03-24 17:30:28,16.05,16.05,16.05,28.74,1028270,28,20348,-67
2022-03-24 17:30:59,16.02,16.02,16.02,28.74,1027878,28,20237,-67
2022-03-24 17:31:29,15.96,15.96,15.96,29.58,1028002,28,19918,-66
2022-03-24 17:31:59,15.94,15.94,15.94,29.24,1028051,28,19933,-67
2022-03-24 17:32:30,15.89,15.89,15.89,28.86,1028354,28,20307,-68
2022-03-24 17:33:02,15.87,15.87,15.87,28.54,1028110,28,20343,-67
2022-03-24 17:33:33,15.88,15.88,15.88,28.86,1028568,28,19913,-67
2022-03-24 17:34:03,15.88,15.88,15.88,29.07,1028544,28,20356,-67
2022-03-24 17:34:33,15.85,15.85,15.85,28.71,1028497,28,20378,-66
2022-03-24 17:35:30,15.85,15.85,15.85,29.66,1028364,28,19914,-68
2022-03-24 17:36:01,15.78,15.78,15.78,29.77,1022761,28,20017,-68
2022-03-24 17:36:32,15.72,15.72,15.72,30.01,1024498,28,19914,-68
2022-03-24 17:37:06,15.73,15.73,15.73,30.23,1024336,28,20332,-68
2022-03-24 17:37:36,15.71,15.71,15.71,30.15,1020834,29,20365,-67
2022-03-24 17:38:07,15.67,15.67,15.67,30.10,1023519,29,19907,-68
2022-03-24 17:38:38,15.66,15.66,15.66,30.40,1023930,29,19921,-68
2022-03-24 17:39:08,15.65,15.65,15.65,30.65,1023578,28,19929,-67
2022-03-24 17:39:39,15.63,15.63,15.63,30.66,1028057,28,19929,-66
2022-03-24 17:40:11,15.57,15.57,15.57,30.61,1027994,28,19907,-66
2022-03-24 17:40:41,15.56,15.56,15.56,30.91,1028031,28,19914,-67
2022-03-24 17:41:12,15.52,15.52,15.52,31.82,1028075,28,19914,-67
2022-03-24 17:41:42,15.50,15.50,15.50,31.44,1028351,28,19934,-68
2022-03-24 17:42:12,15.51,15.51,15.51,31.22,1028442,28,19944,-67
2022-03-24 17:42:47,15.50,15.50,15.50,30.64,1027604,28,19981,-67
2022-03-24 17:43:17,15.47,15.47,15.47,30.54,1028034,28,19918,-68
2022-03-24 17:43:48,15.45,15.45,15.45,30.86,1027787,28,19962,-69
2022-03-24 17:44:19,15.44,15.44,15.44,30.37,1023552,29,20013,-66
2022-03-24 17:44:49,15.42,15.42,15.42,30.50,1023512,28,19919,-67
2022-03-24 17:45:19,15.40,15.40,15.40,30.58,1027986,28,19940,-67
2022-03-24 17:45:50,15.41,15.41,15.41,30.46,1027334,28,19922,-68
2022-03-24 17:46:21,15.40,15.40,15.40,30.62,1028325,28,19957,-68
2022-03-24 17:46:51,15.39,15.39,15.39,30.96,1027829,28,19918,-67
2022-03-24 17:47:21,15.37,15.37,15.37,30.62,1028050,28,19918,-68
2022-03-24 17:47:52,15.35,15.35,15.35,30.79,1027028,28,19922,-68
2022-03-24 17:48:22,15.35,15.35,15.35,30.15,1027170,28,19944,-68
2022-03-24 17:48:53,15.33,15.33,15.33,30.03,1027129,28,20013,-67
2022-03-24 17:49:23,15.31,15.31,15.31,30.18,1028103,28,20000,-68
2022-03-24 17:49:54,15.30,15.30,15.30,30.13,1028051,28,20049,-68
2022-03-24 17:50:24,15.28,15.28,15.28,30.22,1026307,28,19930,-66
2022-03-24 17:50:55,15.25,15.25,15.25,30.63,1028200,28,19968,-66
2022-03-24 17:51:25,15.20,15.20,15.20,30.83,1026730,28,19919,-68
2022-03-24 17:51:57,15.15,15.15,15.15,31.19,1026513,28,19933,-68
2022-03-24 17:52:27,15.08,15.08,15.08,31.31,1028286,28,20061,-66
2022-03-24 17:52:58,15.06,15.06,15.06,31.40,1028206,28,19984,-67
2022-03-24 17:53:28,15.02,15.02,15.02,31.30,1028336,28,19915,-67
2022-03-24 17:53:58,14.99,14.99,14.99,31.13,1028377,28,19914,-67
2022-03-24 17:54:29,14.97,14.97,14.97,31.42,1028400,28,19929,-67
2022-03-24 17:54:59,14.97,14.97,14.97,31.81,1028251,28,19921,-67
2022-03-24 17:55:29,14.96,14.96,14.96,31.75,1028500,28,19969,-67
2022-03-24 17:56:00,14.96,14.96,14.96,31.68,1028393,28,19911,-67
2022-03-24 17:56:30,14.92,14.92,14.92,32.16,1028013,28,19925,-67
2022-03-24 17:57:01,14.92,14.92,14.92,32.15,1028213,28,19925,-67
2022-03-24 17:57:32,14.90,14.90,14.90,31.98,1028183,28,20053,-66
2022-03-24 17:58:02,14.88,14.88,14.88,32.09,1028025,28,20389,-67
2022-03-24 17:58:32,14.85,14.85,14.85,31.87,1023691,28,19919,-66
2022-03-24 17:59:03,14.86,14.86,14.86,31.80,1023848,28,19919,-66
2022-03-24 17:59:34,14.82,14.82,14.82,33.50,1028036,28,19928,-66
2022-03-24 18:00:05,14.73,14.73,14.73,33.17,1023978,28,19918,-66
2022-03-24 18:00:36,14.65,14.65,14.65,33.49,1027762,28,20017,-66
2022-03-24 18:01:06,14.63,14.63,14.63,33.16,1028093,28,19985,-66
2022-03-24 18:01:37,14.60,14.60,14.60,33.13,1027749,28,20264,-67
2022-03-24 18:02:07,14.59,14.59,14.59,33.30,1028439,28,19921,-66
2022-03-24 18:02:38,14.58,14.58,14.58,33.03,1028275,28,19918,-66
2022-03-24 18:03:09,14.54,14.54,14.54,32.58,1027954,28,19929,-66
2022-03-24 18:03:39,14.53,14.53,14.53,32.59,1028166,28,19958,-67
2022-03-24 18:04:09,14.53,14.53,14.53,32.78,1028034,28,19918,-67
2022-03-24 18:04:40,14.53,14.53,14.53,32.61,1027669,28,19974,-67
2022-03-24 18:05:10,14.53,14.53,14.53,32.58,1027655,28,19942,-67
2022-03-24 18:05:42,14.53,14.53,14.53,32.35,1027907,28,19918,-66
2022-03-24 18:06:12,14.52,14.52,14.52,32.46,1027676,28,19918,-66
2022-03-24 18:06:43,14.52,14.52,14.52,32.47,1027614,28,20432,-67
2022-03-24 18:07:13,14.49,14.49,14.49,32.40,1028175,28,20060,-67
2022-03-24 18:07:43,14.49,14.49,14.49,32.74,1027922,28,19918,-68
2022-03-24 18:08:14,14.49,14.49,14.49,32.43,1027568,28,19938,-65
2022-03-24 18:08:45,14.47,14.47,14.47,32.46,1027823,28,19941,-65
2022-03-24 18:09:15,14.45,14.45,14.45,32.82,1023209,29,19958,-67
2022-03-24 18:09:45,14.45,14.45,14.45,32.98,1023958,29,20344,-67
2022-03-24 18:10:16,14.43,14.43,14.43,33.18,1022072,28,19923,-68
2022-03-24 18:10:46,14.42,14.42,14.42,32.80,1027401,28,19942,-68
2022-03-24 18:11:19,14.40,14.40,14.40,33.04,1027980,28,19910,-68
2022-03-24 18:11:49,14.37,14.37,14.37,33.41,1024304,28,20006,-68
2022-03-24 18:12:20,14.36,14.36,14.36,33.33,1024019,29,19917,-70
2022-03-24 18:12:51,14.35,14.35,14.35,33.41,1024416,28,19918,-71
2022-03-24 18:13:21,14.36,14.36,14.36,32.93,1024187,28,19933,-70
2022-03-24 18:13:52,14.34,14.34,14.34,33.03,1027332,28,20308,-70
2022-03-24 18:14:22,14.34,14.34,14.34,34.08,1027991,28,19976,-69
2022-03-24 18:14:52,14.31,14.31,14.31,33.48,1027952,28,19918,-71
2022-03-24 18:15:23,14.27,14.27,14.27,33.25,1023972,29,19910,-71
2022-03-24 18:15:53,14.22,14.22,14.22,33.11,1024068,29,19925,-70
2022-03-24 18:16:23,14.22,14.22,14.22,32.59,1024070,29,19911,-71
2022-03-24 18:16:54,14.17,14.17,14.17,33.37,1027017,28,19980,-70
2022-03-24 18:17:24,14.15,14.15,14.15,33.56,1028374,28,19946,-71
2022-03-24 18:17:55,14.14,14.14,14.14,33.36,1028026,28,19930,-70
2022-03-24 18:18:25,14.13,14.13,14.13,33.96,1027913,28,19949,-70
2022-03-24 18:18:55,14.14,14.14,14.14,33.84,1027870,28,20016,-70
2022-03-24 18:19:26,14.11,14.11,14.11,33.24,1027937,28,19933,-70
2022-03-24 18:19:56,14.09,14.09,14.09,33.34,1027980,28,19910,-69
2022-03-24 18:20:26,14.08,14.08,14.08,32.91,1025421,28,19961,-67
2022-03-24 18:20:57,14.05,14.05,14.05,32.65,1027866,28,19972,-67
2022-03-24 18:21:28,14.05,14.05,14.05,33.15,1027827,28,19921,-68
2022-03-24 18:21:58,14.00,14.00,14.00,33.51,1019993,29,19997,-68
2022-03-24 18:22:28,13.96,13.96,13.96,33.84,1020317,29,19977,-68
2022-03-24 18:22:59,13.93,13.93,13.93,33.65,1023980,29,19930,-68
2022-03-24 18:23:29,13.94,13.94,13.94,33.56,1024144,28,20424,-67
2022-03-24 18:23:59,13.90,13.90,13.90,33.85,1028259,28,19914,-67
2022-03-24 18:24:30,13.91,13.91,13.91,33.60,1027805,28,19964,-68
2022-03-24 18:25:01,13.90,13.90,13.90,33.64,1027799,28,19910,-67
2022-03-24 18:25:32,13.88,13.88,13.88,33.41,1027623,28,19910,-68
2022-03-24 18:26:02,13.87,13.87,13.87,33.83,1027755,28,19918,-71
2022-03-24 18:26:33,13.85,13.85,13.85,33.21,1032031,28,20004,-71
2022-03-24 18:27:03,13.84,13.84,13.84,32.98,1032873,28,19965,-70
2022-03-24 18:27:34,13.86,13.86,13.86,33.23,1032356,28,19914,-69
2022-03-24 18:28:04,13.82,13.82,13.82,33.39,1032701,28,20052,-68
2022-03-24 18:28:35,13.84,13.84,13.84,33.47,1028845,28,20052,-67
2022-03-24 18:29:05,13.82,13.82,13.82,33.26,1028939,28,19979,-68
2022-03-24 18:29:37,13.77,13.77,13.77,33.45,1028796,28,19918,-67
2022-03-24 18:30:08,13.75,13.75,13.75,33.90,1028679,28,19918,-69
2022-03-24 18:30:39,13.78,13.78,13.78,33.62,1029022,28,20002,-69
2022-03-24 18:31:09,13.78,13.78,13.78,33.26,1029205,28,19942,-70
2022-03-24 18:31:40,13.75,13.75,13.75,33.27,1028982,28,19918,-70
2022-03-24 18:32:10,13.77,13.77,13.77,33.09,1024794,28,19998,-71
2022-03-24 18:32:41,13.74,13.74,13.74,33.28,1023807,29,19949,-69
2022-03-24 18:33:13,13.71,13.71,13.71,33.61,1022351,29,19922,-71
2022-03-24 18:33:44,13.71,13.71,13.71,33.46,1024728,28,19919,-68
2022-03-24 18:34:17,13.67,13.67,13.67,33.49,1028701,28,20260,-68
2022-03-24 18:34:47,13.65,13.65,13.65,33.53,1025975,28,20005,-68
2022-03-24 18:35:18,13.64,13.64,13.64,33.56,1024717,28,20384,-69
2022-03-24 18:35:48,13.58,13.58,13.58,33.90,1025397,28,19966,-69
2022-03-24 18:36:18,13.62,13.62,13.62,33.83,1025467,28,19921,-69
2022-03-24 18:36:49,13.59,13.59,13.59,33.83,1026822,28,19922,-69
2022-03-24 18:37:20,13.60,13.60,13.60,33.58,1029346,28,19929,-75
2022-03-24 18:37:54,13.60,13.60,13.60,33.61,1026427,28,19945,-73
2022-03-24 18:38:24,13.59,13.59,13.59,33.83,1027352,28,19923,-72
2022-03-24 18:38:55,13.55,13.55,13.55,33.52,1024191,28,19926,-70
2022-03-24 18:39:25,13.54,13.54,13.54,33.42,1027182,28,19929,-68
2022-03-24 18:39:57,13.54,13.54,13.54,33.09,1027610,28,19981,-68
2022-03-24 18:40:27,13.55,13.55,13.55,33.23,1028257,28,19915,-69
2022-03-24 18:40:58,13.54,13.54,13.54,33.57,1028702,28,19918,-69
2022-03-24 18:41:28,13.54,13.54,13.54,33.54,1028382,28,19910,-68
2022-03-24 18:41:59,13.55,13.55,13.55,33.31,1024575,28,19910,-69
2022-03-24 18:42:29,13.55,13.55,13.55,33.93,1024722,28,19914,-70
2022-03-24 18:43:00,13.54,13.54,13.54,34.72,1025763,28,20295,-69
2022-03-24 18:43:30,13.53,13.53,13.53,34.48,1026926,28,19926,-69
2022-03-24 18:44:01,13.50,13.50,13.50,33.59,1026307,28,19914,-70
2022-03-24 18:44:31,13.48,13.48,13.48,33.71,1031367,28,20386,-69
2022-03-24 18:45:02,13.49,13.49,13.49,33.73,1029657,28,19962,-70
2022-03-24 18:45:33,13.50,13.50,13.50,33.99,1029764,28,19937,-68
2022-03-24 18:46:04,13.49,13.49,13.49,33.80,1032202,28,20008,-70
2022-03-24 18:46:34,13.47,13.47,13.47,33.73,1029081,28,19989,-70
2022-03-24 18:47:06,13.47,13.47,13.47,33.80,1029014,28,19929,-69
2022-03-24 18:47:37,13.48,13.48,13.48,34.29,1029246,28,19917,-69
2022-03-24 18:48:08,13.47,13.47,13.47,34.37,1028561,28,20375,-70
2022-03-24 18:48:39,13.46,13.46,13.46,33.84,1026749,28,19953,-71
2022-03-24 18:49:09,13.48,13.48,13.48,33.98,1024461,29,19977,-68
2022-03-24 18:49:40,13.47,13.47,13.47,33.71,1025146,28,19930,-68
2022-03-24 18:50:10,13.48,13.48,13.48,34.07,1028447,28,20364,-69
2022-03-24 18:50:41,13.47,13.47,13.47,33.89,1020813,29,20270,-70
2022-03-24 18:51:11,13.46,13.46,13.46,34.39,1024801,29,19941,-70
2022-03-24 18:51:41,13.43,13.43,13.43,33.61,1024580,29,19910,-69
2022-03-24 18:52:13,13.43,13.43,13.43,33.19,1022683,28,19926,-70
2022-03-24 18:52:43,13.43,13.43,13.43,33.52,1028578,28,19914,-71
2022-03-24 18:53:14,13.41,13.41,13.41,33.71,1028844,28,19965,-71
2022-03-24 18:53:45,13.42,13.42,13.42,34.19,1029079,28,19921,-71
2022-03-24 18:54:15,13.40,13.40,13.40,34.88,1028857,28,20254,-71
2022-03-24 18:54:46,13.39,13.39,13.39,34.78,1028827,28,19919,-71
2022-03-24 18:55:17,13.38,13.38,13.38,34.47,1028899,28,19973,-70
2022-03-24 18:55:47,13.34,13.34,13.34,34.26,1028973,28,20357,-70
2022-03-24 18:56:20,13.31,13.31,13.31,34.61,1029037,28,19910,-71
2022-03-24 18:56:50,13.28,13.28,13.28,34.71,1028811,28,19921,-70
2022-03-24 18:57:21,13.28,13.28,13.28,34.70,1028840,28,19944,-70
2022-03-24 18:57:51,13.25,13.25,13.25,34.41,1028957,28,19964,-70
2022-03-24 18:58:22,13.22,13.22,13.22,34.88,1028867,28,19911,-68
2022-03-24 18:58:54,13.18,13.18,13.18,34.96,1028510,28,19914,-68
2022-03-24 18:59:24,13.15,13.15,13.15,34.91,1024755,28,19911,-70
2022-03-24 18:59:55,13.14,13.14,13.14,35.45,1024982,28,20250,-70
2022-03-24 19:00:25,13.11,13.11,13.11,35.71,1024626,29,19922,-69
2022-03-24 19:00:56,13.11,13.11,13.11,35.74,1024508,29,19965,-70
2022-03-24 19:01:26,13.07,13.07,13.07,35.42,1024733,29,19911,-70
2022-03-24 19:01:57,13.04,13.04,13.04,35.66,1024550,29,19969,-69
2022-03-24 19:02:28,13.04,13.04,13.04,34.79,1024839,28,19917,-70
2022-03-24 19:02:58,13.01,13.01,13.01,35.63,1028417,28,19921,-70
2022-03-24 19:03:29,12.97,12.97,12.97,35.69,1028548,28,20188,-71
2022-03-24 19:03:59,12.94,12.94,12.94,35.49,1024546,29,19919,-70
2022-03-24 19:04:30,12.90,12.90,12.90,35.92,1024690,29,19922,-69
2022-03-24 19:05:01,12.86,12.86,12.86,35.97,1024622,29,19919,-70
2022-03-24 19:05:32,12.83,12.83,12.83,35.51,1023826,29,20379,-68
2022-03-24 19:06:04,12.82,12.82,12.82,36.42,1024970,28,19922,-69
2022-03-24 19:06:34,12.79,12.79,12.79,36.84,1025148,28,19915,-69
2022-03-24 19:07:05,12.76,12.76,12.76,36.73,1024911,28,19919,-68
2022-03-24 19:07:35,12.74,12.74,12.74,36.89,1024777,28,19930,-69
2022-03-24 19:08:06,12.75,12.75,12.75,37.08,1024802,28,19923,-67
2022-03-24 19:08:36,12.73,12.73,12.73,36.50,1024925,29,19910,-69
2022-03-24 19:09:06,12.73,12.73,12.73,36.25,1024752,29,19919,-67
2022-03-24 19:09:37,12.73,12.73,12.73,35.93,1024767,28,19910,-68
2022-03-24 19:10:08,12.75,12.75,12.75,35.78,1024501,28,19926,-69
2022-03-24 19:10:39,12.74,12.74,12.74,35.65,1024939,28,19914,-67
2022-03-24 19:11:10,12.77,12.77,12.77,35.62,1027571,28,19914,-68
2022-03-24 19:11:40,12.75,12.75,12.75,35.63,1028800,28,19910,-69
2022-03-24 19:12:10,12.75,12.75,12.75,35.39,1028749,28,20390,-69
2022-03-24 19:12:41,12.73,12.73,12.73,35.71,1028931,28,19907,-68
2022-03-24 19:13:11,12.73,12.73,12.73,35.57,1028638,28,20004,-69
2022-03-24 19:13:41,12.73,12.73,12.73,35.16,1024462,28,19913,-68
2022-03-24 19:14:12,12.71,12.71,12.71,35.18,1028162,28,19918,-67
2022-03-24 19:14:42,12.71,12.71,12.71,35.70,1028411,28,19971,-68
2022-03-24 19:15:12,12.67,12.67,12.67,36.68,1028368,28,19968,-69
2022-03-24 19:15:43,12.67,12.67,12.67,36.38,1028513,28,20386,-69
2022-03-24 19:16:15,12.66,12.66,12.66,37.55,1024790,28,19919,-68
2022-03-24 19:16:45,12.66,12.66,12.66,37.89,1024827,28,19993,-68
2022-03-24 19:17:16,12.65,12.65,12.65,38.81,1024832,28,19992,-69
2022-03-24 19:17:46,12.64,12.64,12.64,38.19,1024886,29,19911,-68
2022-03-24 19:18:17,12.60,12.60,12.60,38.03,1024628,29,20006,-68
2022-03-24 19:18:48,12.57,12.57,12.57,37.55,1028549,28,19913,-69
2022-03-24 19:19:18,12.55,12.55,12.55,37.60,1028383,28,19933,-68
2022-03-24 19:19:49,12.57,12.57,12.57,38.13,1024349,29,19907,-68
2022-03-24 19:20:19,12.53,12.53,12.53,38.52,1024417,29,20296,-69
2022-03-24 19:20:50,12.55,12.55,12.55,38.28,1024559,29,19906,-67
2022-03-24 19:21:20,12.49,12.49,12.49,38.28,1024659,29,19951,-68
2022-03-24 19:21:51,12.47,12.47,12.47,37.61,1024621,28,19945,-68
2022-03-24 19:22:23,12.43,12.43,12.43,36.92,1026205,28,20316,-69
2022-03-24 19:22:54,12.39,12.39,12.39,38.30,1028437,28,19906,-68
2022-03-24 19:23:25,12.37,12.37,12.37,38.41,1028839,28,20368,-68
2022-03-24 19:23:55,12.38,12.38,12.38,38.79,1027894,28,19913,-69
2022-03-24 19:24:28,12.36,12.36,12.36,38.68,1028085,28,20021,-70
2022-03-24 19:24:59,12.37,12.37,12.37,39.19,1028511,28,19910,-68
2022-03-24 19:25:29,12.35,12.35,12.35,38.50,1028562,28,19918,-68
2022-03-24 19:25:59,12.30,12.30,12.30,39.42,1028511,28,19964,-68
2022-03-24 19:26:30,12.25,12.25,12.25,38.70,1028887,28,19953,-67
2022-03-24 19:27:01,12.28,12.28,12.28,39.34,1028838,28,19907,-67
2022-03-24 19:27:31,12.19,12.19,12.19,38.85,1028713,28,19998,-69
2022-03-24 19:28:02,12.20,12.20,12.20,38.52,1028453,28,20362,-69
2022-03-24 19:28:32,12.18,12.18,12.18,38.65,1028216,28,20419,-67
2022-03-24 19:29:03,12.13,12.13,12.13,38.89,1028512,28,19906,-69
2022-03-24 19:29:33,12.15,12.15,12.15,38.67,1028447,28,19914,-69
2022-03-24 19:30:05,12.10,12.10,12.10,38.46,1028405,28,20268,-67
2022-03-24 19:30:38,12.14,12.14,12.14,38.48,1032412,28,19988,-70
2022-03-24 19:31:09,12.17,12.17,12.17,38.04,1031663,28,19957,-69
2022-03-24 19:31:39,12.19,12.19,12.19,37.96,1028688,28,19954,-68
2022-03-24 19:32:10,12.17,12.17,12.17,38.51,1027490,28,20466,-69
2022-03-24 19:32:40,12.13,12.13,12.13,38.48,1028698,28,21542,-68
2022-03-24 19:33:10,12.11,12.11,12.11,38.30,1028722,28,20275,-69
2022-03-24 19:33:41,12.11,12.11,12.11,38.38,1028868,28,19922,-67
2022-03-24 19:34:12,12.12,12.12,12.12,38.31,1026345,28,19941,-67
2022-03-24 19:34:42,12.12,12.12,12.12,38.87,1028476,28,19925,-68
2022-03-24 19:35:12,12.10,12.10,12.10,39.39,1028720,28,20368,-67
2022-03-24 19:35:42,12.10,12.10,12.10,39.90,1028756,28,20005,-67
2022-03-24 19:36:13,12.08,12.08,12.08,39.98,1028522,28,19918,-68
2022-03-24 19:36:44,12.09,12.09,12.09,39.96,1028688,28,20394,-67
2022-03-24 19:37:14,12.10,12.10,12.10,39.56,1028624,28,20017,-68
2022-03-24 19:37:44,12.08,12.08,12.08,39.38,1027881,28,19918,-68
2022-03-24 19:38:15,12.10,12.10,12.10,39.32,1027960,28,20013,-68
2022-03-24 19:38:45,12.06,12.06,12.06,39.13,1027556,28,20268,-67
2022-03-24 19:39:16,12.04,12.04,12.04,38.75,1026855,28,19928,-69
2022-03-24 19:39:46,12.00,12.00,12.00,38.45,1024600,28,20021,-69
2022-03-24 19:40:25,12.01,12.01,12.01,38.55,1024308,28,20340,-70
2022-03-24 19:40:56,11.99,11.99,11.99,39.71,1019986,29,19915,-69
2022-03-24 19:41:26,11.99,11.99,11.99,40.58,1022255,29,19922,-68
2022-03-24 19:41:56,11.97,11.97,11.97,40.03,1022036,29,19914,-69
2022-03-24 19:42:27,11.97,11.97,11.97,39.90,1021146,28,19997,-70
2022-03-24 19:42:57,11.97,11.97,11.97,39.67,1025230,28,19922,-69
2022-03-24 19:43:29,11.95,11.95,11.95,39.75,1026958,28,19926,-69
2022-03-24 19:43:59,11.91,11.91,11.91,40.41,1028254,28,20372,-68
2022-03-24 19:44:30,11.87,11.87,11.87,40.38,1028560,28,19922,-69
2022-03-24 19:45:00,11.85,11.85,11.85,40.59,1028947,28,19936,-68
2022-03-24 19:45:32,11.83,11.83,11.83,40.59,1028415,28,20580,-68
2022-03-24 19:46:02,11.82,11.82,11.82,40.75,1028027,28,20359,-68
2022-03-24 19:46:33,11.79,11.79,11.79,40.01,1028262,28,19926,-67
2022-03-24 19:47:03,11.81,11.81,11.81,40.17,1026488,28,19925,-67
2022-03-24 19:47:34,11.74,11.74,11.74,40.26,1027856,28,19918,-66
2022-03-24 19:48:04,11.69,11.69,11.69,40.12,1026453,28,19922,-66
2022-03-24 19:48:35,11.67,11.67,11.67,40.18,1025151,28,20497,-66
2022-03-24 19:49:05,11.65,11.65,11.65,40.17,1023017,29,19949,-66
2022-03-24 19:49:36,11.64,11.64,11.64,39.87,1022651,28,19919,-64
2022-03-24 19:50:07,11.58,11.58,11.58,39.46,1026318,28,19927,-66
2022-03-24 19:50:38,11.57,11.57,11.57,39.80,1026771,28,19932,-68
2022-03-24 19:51:09,11.58,11.58,11.58,40.09,1024826,28,19926,-67
2022-03-24 19:51:39,11.56,11.56,11.56,39.29,1025548,28,19977,-68
2022-03-24 19:52:10,11.54,11.54,11.54,39.40,1021264,29,20025,-68
2022-03-24 19:52:41,11.55,11.55,11.55,39.17,1020238,29,19959,-67
2022-03-24 19:53:12,11.57,11.57,11.57,39.57,1024136,28,20386,-68
2022-03-24 19:53:43,11.56,11.56,11.56,39.95,1024140,28,19927,-67
2022-03-24 19:54:14,11.54,11.54,11.54,40.14,1024554,28,20031,-66
2022-03-24 19:54:44,11.54,11.54,11.54,39.77,1024810,28,19921,-67
2022-03-24 19:55:16,11.53,11.53,11.53,39.93,1024698,28,19950,-66
2022-03-24 19:55:47,11.54,11.54,11.54,39.36,1024763,28,20368,-66
2022-03-24 19:56:17,11.56,11.56,11.56,39.62,1028362,28,20249,-65
2022-03-24 19:56:49,11.53,11.53,11.53,40.67,1028924,28,19921,-67
2022-03-24 19:57:19,11.52,11.52,11.52,40.26,1028263,28,20320,-67
2022-03-24 19:57:50,11.53,11.53,11.53,40.44,1028409,28,19921,-66
2022-03-24 19:58:21,11.52,11.52,11.52,40.56,1028567,28,19914,-65
2022-03-24 19:58:52,11.53,11.53,11.53,41.02,1028612,28,20257,-67
2022-03-24 19:59:23,11.50,11.50,11.50,41.30,1028673,28,19953,-66
2022-03-24 19:59:53,11.48,11.48,11.48,42.61,1028405,28,19914,-67
2022-03-24 20:00:25,11.47,11.47,11.47,43.39,1028398,28,19952,-68
2022-03-24 20:00:56,11.44,11.44,11.44,42.20,1028532,28,19910,-67
2022-03-24 20:01:26,11.42,11.42,11.42,42.10,1028494,28,19970,-67
2022-03-24 20:01:57,11.43,11.43,11.43,42.57,1028492,28,19918,-67
2022-03-24 20:02:27,11.39,11.39,11.39,42.88,1028868,28,20335,-67
2022-03-24 20:02:58,11.34,11.34,11.34,42.49,1029041,28,19914,-65
2022-03-24 20:03:29,11.29,11.29,11.29,42.26,1028676,28,19914,-67
2022-03-24 20:03:59,11.24,11.24,11.24,42.01,1028691,28,19914,-68
2022-03-24 20:04:34,11.16,11.16,11.16,42.27,1028840,28,19914,-68
2022-03-24 20:05:05,11.12,11.12,11.12,41.98,1028769,28,20109,-67
2022-03-24 20:05:36,11.07,11.07,11.07,41.82,1028743,28,19922,-68
2022-03-24 20:06:06,11.06,11.06,11.06,41.56,1028625,28,19910,-68
2022-03-24 20:06:36,11.05,11.05,11.05,42.46,1028418,28,19917,-68
2022-03-24 20:07:07,11.04,11.04,11.04,42.21,1028430,28,19918,-68
2022-03-24 20:07:37,11.03,11.03,11.03,42.54,1032084,28,19914,-68
2022-03-24 20:08:08,11.04,11.04,11.04,42.04,1027830,28,19915,-67
2022-03-24 20:08:38,10.99,10.99,10.99,41.70,1028179,28,19922,-68
2022-03-24 20:09:09,11.02,11.02,11.02,42.44,1028246,28,19921,-69
2022-03-24 20:09:39,10.98,10.98,10.98,42.25,1028282,28,19953,-68
2022-03-24 20:10:11,10.95,10.95,10.95,42.63,1028391,28,19910,-68
2022-03-24 20:10:41,10.95,10.95,10.95,42.91,1028685,28,19921,-69
2022-03-24 20:11:12,10.95,10.95,10.95,43.68,1032423,28,19921,-68
2022-03-24 20:11:43,10.90,10.90,10.90,42.53,1032269,28,20006,-69
2022-03-24 20:12:13,10.89,10.89,10.89,42.42,1030510,28,20343,-66
2022-03-24 20:12:44,10.88,10.88,10.88,42.29,1029670,28,19910,-67
2022-03-24 20:13:15,10.88,10.88,10.88,42.85,1025942,28,19914,-66
2022-03-24 20:13:45,10.90,10.90,10.90,42.81,1028129,28,19968,-66
2022-03-24 20:14:16,10.91,10.91,10.91,43.04,1027915,28,19910,-66
2022-03-24 20:14:47,10.89,10.89,10.89,42.09,1028432,28,19926,-67
2022-03-24 20:15:18,10.90,10.90,10.90,42.28,1028246,28,19983,-67
2022-03-24 20:15:49,10.88,10.88,10.88,42.48,1028311,28,19918,-65
2022-03-24 20:16:19,10.87,10.87,10.87,42.41,1024255,28,19917,-66
2022-03-24 20:16:49,10.90,10.90,10.90,41.99,1024481,28,19993,-67
2022-03-24 20:17:20,10.90,10.90,10.90,42.21,1026784,28,19913,-68
2022-03-24 20:17:53,10.90,10.90,10.90,42.04,1028011,28,20140,-68
2022-03-24 20:18:24,10.91,10.91,10.91,41.80,1028403,28,20365,-67
2022-03-24 20:18:54,10.90,10.90,10.90,42.28,1028344,28,20538,-68
2022-03-24 20:19:25,10.89,10.89,10.89,42.35,1025396,28,19917,-67
2022-03-24 20:19:56,10.89,10.89,10.89,42.02,1024049,28,20393,-67
2022-03-24 20:20:26,10.89,10.89,10.89,42.58,1024335,29,19906,-68
2022-03-24 20:20:56,10.90,10.90,10.90,42.42,1024528,29,19918,-68
2022-03-24 20:21:27,10.87,10.87,10.87,41.91,1022736,28,19950,-67
2022-03-24 20:21:57,10.92,10.92,10.92,41.74,1023777,28,19918,-67
2022-03-24 20:22:30,10.94,10.94,10.94,41.40,1024275,28,19907,-67
2022-03-24 20:23:00,10.95,10.95,10.95,41.76,1024007,28,19919,-67
2022-03-24 20:23:31,10.93,10.93,10.93,41.59,1024571,28,19906,-67
2022-03-24 20:24:01,10.92,10.92,10.92,41.83,1023863,28,19923,-67
2022-03-24 20:24:31,10.91,10.91,10.91,41.58,1023894,28,20520,-67
2022-03-24 20:25:02,10.89,10.89,10.89,41.78,1023972,28,20424,-68
2022-03-24 20:25:33,10.89,10.89,10.89,41.80,1024439,28,19953,-68
2022-03-24 20:26:03,10.87,10.87,10.87,41.98,1027775,28,19922,-67
2022-03-24 20:26:33,10.88,10.88,10.88,42.03,1027904,28,19917,-67
2022-03-24 20:27:05,10.87,10.87,10.87,42.72,1023917,28,19949,-67
2022-03-24 20:27:35,10.85,10.85,10.85,43.80,1024134,28,20047,-67
2022-03-24 20:28:05,10.85,10.85,10.85,44.23,1023879,28,19933,-67
2022-03-24 20:28:36,10.80,10.80,10.80,43.25,1023746,28,19914,-67
2022-03-24 20:29:06,10.75,10.75,10.75,42.72,1024662,28,19987,-67
2022-03-24 20:29:36,10.75,10.75,10.75,43.49,1025337,28,19907,-67
2022-03-24 20:30:10,10.75,10.75,10.75,47.07,1024246,28,19949,-67
2022-03-24 20:30:40,10.74,10.74,10.74,46.50,1024143,28,19917,-67
2022-03-24 20:31:10,10.73,10.73,10.73,47.08,1025850,28,19933,-66
2022-03-24 20:31:41,10.72,10.72,10.72,47.27,1025250,28,20052,-67
2022-03-24 20:32:11,10.72,10.72,10.72,47.90,1024042,28,19918,-67
2022-03-24 20:32:42,10.71,10.71,10.71,47.94,1024107,28,19922,-67
2022-03-24 20:33:12,10.65,10.65,10.65,46.35,1025429,28,19934,-67
2022-03-24 20:33:42,10.67,10.67,10.67,46.20,1025478,28,19926,-67
2022-03-24 20:34:13,10.66,10.66,10.66,45.80,1023608,28,19922,-67
2022-03-24 20:34:43,10.63,10.63,10.63,46.13,1024144,28,20025,-66
2022-03-24 20:35:13,10.69,10.69,10.69,46.46,1025896,28,19923,-66
2022-03-24 20:35:44,10.64,10.64,10.64,47.05,1025386,28,20283,-66
2022-03-24 20:36:14,10.62,10.62,10.62,46.80,1023869,28,19914,-66
2022-03-24 20:36:44,10.62,10.62,10.62,46.76,1023783,28,19965,-66
2022-03-24 20:37:15,10.59,10.59,10.59,46.00,1025061,28,20226,-66
2022-03-24 20:37:45,10.54,10.54,10.54,45.53,1026413,28,20433,-66
2022-03-24 20:38:15,10.54,10.54,10.54,46.86,1026955,28,19918,-66
2022-03-24 20:38:46,10.55,10.55,10.55,47.77,1026218,28,19918,-66
2022-03-24 20:39:17,10.54,10.54,10.54,48.04,1025321,28,19922,-67
2022-03-24 20:39:49,10.51,10.51,10.51,46.91,1025026,28,19949,-67
2022-03-24 20:40:20,10.47,10.47,10.47,46.74,1025975,28,19966,-67
2022-03-24 20:40:51,10.48,10.48,10.48,47.68,1028061,28,20039,-67
2022-03-24 20:41:22,10.49,10.49,10.49,48.66,1024465,28,19945,-67
2022-03-24 20:41:52,10.48,10.48,10.48,49.54,1027726,28,19925,-68
2022-03-24 20:42:23,10.45,10.45,10.45,50.54,1027706,28,19922,-68
2022-03-24 20:42:53,10.41,10.41,10.41,48.98,1029355,28,19941,-68
2022-03-24 20:43:24,10.34,10.34,10.34,48.32,1025448,28,19917,-68
2022-03-24 20:43:54,10.29,10.29,10.29,48.09,1023833,28,20268,-67
2022-03-24 20:44:25,10.26,10.26,10.26,48.12,1025095,28,19961,-67
2022-03-24 20:44:56,10.23,10.23,10.23,48.57,1024501,28,19930,-67
2022-03-24 20:45:26,10.24,10.24,10.24,49.52,1027193,28,19907,-68
2022-03-24 20:45:57,10.20,10.20,10.20,49.54,1024726,28,19925,-67
2022-03-24 20:46:30,10.19,10.19,10.19,48.52,1025159,28,19929,-67
2022-03-24 20:47:00,10.17,10.17,10.17,48.03,1024109,28,19966,-68
2022-03-24 20:47:34,10.18,10.18,10.18,48.30,1026458,28,19973,-67
2022-03-24 20:48:05,10.14,10.14,10.14,47.50,1025933,28,19922,-67
2022-03-24 20:48:35,10.13,10.13,10.13,47.88,1025247,28,19937,-67
2022-03-24 20:49:07,10.14,10.14,10.14,48.00,1024821,28,19922,-67
2022-03-24 20:49:37,10.11,10.11,10.11,48.16,1026180,28,21024,-67
2022-03-24 20:50:08,10.09,10.09,10.09,48.56,1027336,28,19923,-68
2022-03-24 20:50:38,10.08,10.08,10.08,47.95,1027767,28,19902,-66
2022-03-24 20:51:09,10.04,10.04,10.04,47.98,1026043,28,19977,-66
2022-03-24 20:51:39,10.03,10.03,10.03,48.26,1027431,28,19928,-67
2022-03-24 20:52:12,10.02,10.02,10.02,48.24,1026693,28,19968,-67
2022-03-24 20:52:43,9.97,9.97,9.97,48.96,1023870,28,19915,-67
2022-03-24 20:53:14,9.94,9.94,9.94,49.18,1027237,28,19989,-67
2022-03-24 20:53:44,9.92,9.92,9.92,50.32,1026208,28,19922,-67
2022-03-24 20:54:14,9.85,9.85,9.85,49.79,1026915,28,19927,-67
2022-03-24 20:54:46,9.89,9.89,9.89,50.15,1026363,28,19997,-67
2022-03-24 20:55:16,9.95,9.95,9.95,50.88,1026941,28,20335,-67
2022-03-24 20:55:47,9.96,9.96,9.96,49.86,1026180,28,19961,-67
2022-03-24 20:56:17,9.95,9.95,9.95,51.13,1028487,28,20360,-66
2022-03-24 20:56:47,9.96,9.96,9.96,51.03,1027982,28,19914,-67
2022-03-24 20:57:18,9.96,9.96,9.96,50.69,1028078,28,19945,-67
2022-03-24 20:57:48,9.94,9.94,9.94,50.28,1028162,28,19914,-67
2022-03-24 20:58:20,9.94,9.94,9.94,50.25,1028362,28,19918,-67
2022-03-24 20:58:50,9.95,9.95,9.95,52.26,1025342,28,19928,-70
2022-03-24 20:59:20,9.92,9.92,9.92,52.50,1026938,28,20020,-67
2022-03-24 20:59:51,9.89,9.89,9.89,53.26,1027193,28,19944,-67
2022-03-24 21:00:22,9.86,9.86,9.86,53.56,1026378,28,19934,-67
2022-03-24 21:00:53,9.78,9.78,9.78,52.81,1025758,28,20425,-68
2022-03-24 21:01:23,9.76,9.76,9.76,53.03,1026725,28,19926,-67
2022-03-24 21:01:53,9.73,9.73,9.73,53.09,1026447,28,20645,-67
2022-03-24 21:02:24,9.72,9.72,9.72,53.16,1028104,28,20382,-66
2022-03-24 21:02:57,9.76,9.76,9.76,52.49,1026195,28,19941,-66
2022-03-24 21:03:27,9.74,9.74,9.74,51.14,1026416,28,19911,-66
2022-03-24 21:03:58,9.78,9.78,9.78,50.77,1026715,28,20456,-67
2022-03-24 21:04:28,9.84,9.84,9.84,51.23,1026378,28,20059,-67
2022-03-24 21:04:59,9.86,9.86,9.86,50.72,1027547,28,20004,-69
2022-03-24 21:05:29,9.96,9.96,9.96,51.19,1026770,28,19960,-70
2022-03-24 21:06:00,9.98,9.98,9.98,51.75,1026342,28,19960,-69
2022-03-24 21:06:30,9.96,9.96,9.96,51.77,1026282,28,19954,-69
2022-03-24 21:07:00,9.95,9.95,9.95,52.00,1026359,28,19910,-70
2022-03-24 21:07:31,9.92,9.92,9.92,52.18,1027424,28,20617,-69
2022-03-24 21:08:03,9.94,9.94,9.94,53.03,1026791,28,19914,-70
2022-03-24 21:08:35,9.97,9.97,9.97,52.82,1026505,28,19981,-69
2022-03-24 21:09:05,9.96,9.96,9.96,53.34,1029282,28,19996,-69
2022-03-24 21:09:35,9.97,9.97,9.97,52.78,1030410,28,19909,-69
2022-03-24 21:10:06,9.97,9.97,9.97,53.74,1029560,28,19976,-69
2022-03-24 21:10:38,9.98,9.98,9.98,53.84,1030229,28,19937,-68
2022-03-24 21:11:09,9.94,9.94,9.94,55.64,1026715,28,19961,-69
2022-03-24 21:11:39,9.88,9.88,9.88,55.57,1026716,28,19917,-69
2022-03-24 21:12:10,9.81,9.81,9.81,55.83,1026677,28,19953,-68
2022-03-24 21:12:41,9.81,9.81,9.81,56.61,1026795,28,20364,-67
2022-03-24 21:13:12,9.82,9.82,9.82,55.93,1026748,28,20013,-69
2022-03-24 21:13:42,9.80,9.80,9.80,55.77,1029235,28,19934,-68
2022-03-24 21:14:13,9.78,9.78,9.78,54.85,1030439,28,19918,-68
2022-03-24 21:14:43,9.78,9.78,9.78,54.42,1029513,28,19933,-68
2022-03-24 21:15:13,9.77,9.77,9.77,54.25,1030815,28,19961,-69
2022-03-24 21:15:44,9.78,9.78,9.78,53.55,1026019,28,20019,-69
2022-03-24 21:16:18,9.80,9.80,9.80,52.26,1024777,28,19965,-68
2022-03-24 21:16:48,9.74,9.74,9.74,55.49,1026458,28,19914,-68
2022-03-24 21:17:19,9.74,9.74,9.74,55.24,1026957,28,20073,-68
2022-03-24 21:17:49,9.73,9.73,9.73,57.91,1025925,28,19948,-68
2022-03-24 21:18:19,9.73,9.73,9.73,57.51,1023645,28,19998,-69
2022-03-24 21:18:50,9.73,9.73,9.73,56.68,1028897,28,19914,-69
2022-03-24 21:19:22,9.72,9.72,9.72,56.68,1028820,28,19981,-69
2022-03-24 21:19:53,9.74,9.74,9.74,56.30,1030680,28,19918,-68
2022-03-24 21:20:24,9.73,9.73,9.73,55.19,1030206,28,19914,-68
2022-03-24 21:20:55,9.75,9.75,9.75,55.24,1026658,28,20407,-69
2022-03-24 21:21:25,9.75,9.75,9.75,55.21,1025920,28,20595,-67
2022-03-24 21:21:55,9.73,9.73,9.73,55.62,1026783,28,19921,-68
2022-03-24 21:22:27,9.72,9.72,9.72,56.32,1021988,28,19925,-68
2022-03-24 21:22:57,9.71,9.71,9.71,56.37,1027087,28,19906,-67
2022-03-24 21:23:28,9.72,9.72,9.72,56.47,1026304,28,19918,-69
2022-03-24 21:23:59,9.70,9.70,9.70,56.56,1021462,29,19921,-69
2022-03-24 21:24:30,9.71,9.71,9.71,58.06,1024617,28,19960,-66
2022-03-24 21:25:01,9.69,9.69,9.69,57.71,1026775,28,19914,-68
2022-03-24 21:25:32,9.64,9.64,9.64,59.56,1025017,28,19964,-67
2022-03-24 21:26:02,9.60,9.60,9.60,60.03,1024949,28,20001,-69
2022-03-24 21:26:33,9.62,9.62,9.62,58.87,1024776,28,19930,-66
2022-03-24 21:27:04,9.59,9.59,9.59,57.67,1024531,28,20328,-67
2022-03-24 21:27:34,9.58,9.58,9.58,56.77,1026115,28,19918,-67
2022-03-24 21:28:05,9.62,9.62,9.62,58.59,1026618,28,19922,-67
2022-03-24 21:28:36,9.61,9.61,9.61,59.00,1025054,28,19938,-67
2022-03-24 21:29:07,9.56,9.56,9.56,58.95,1018397,29,19915,-68
2022-03-24 21:29:38,9.54,9.54,9.54,58.14,1017383,29,20440,-68
2022-03-24 21:30:11,9.46,9.46,9.46,59.27,1019649,29,19915,-67
2022-03-24 21:30:41,9.41,9.41,9.41,58.89,1022943,29,20377,-68
2022-03-24 21:31:12,9.39,9.39,9.39,60.50,1023153,29,20049,-68
2022-03-24 21:31:42,9.39,9.39,9.39,59.50,1023242,29,19922,-67
2022-03-24 21:32:12,9.37,9.37,9.37,60.40,1023453,29,19991,-67
2022-03-24 21:32:49,9.34,9.34,9.34,59.68,1021912,29,19919,-69
2022-03-24 21:33:19,9.31,9.31,9.31,60.83,1023414,29,19914,-69
2022-03-24 21:33:50,9.26,9.26,9.26,59.70,1015331,29,19919,-69
2022-03-24 21:34:20,9.20,9.20,9.20,59.49,1015353,29,20329,-68
2022-03-24 21:34:51,9.18,9.18,9.18,58.68,1015313,29,19920,-68
2022-03-24 21:35:22,9.17,9.17,9.17,57.71,1015863,29,19915,-68
2022-03-24 21:35:52,9.17,9.17,9.17,58.05,1023300,29,19925,-68
2022-03-24 21:36:23,9.22,9.22,9.22,57.24,1023528,28,19922,-66
2022-03-24 21:36:53,9.26,9.26,9.26,57.10,1023169,28,19923,-67
2022-03-24 21:37:23,9.32,9.32,9.32,57.19,1023826,28,19937,-68
2022-03-24 21:37:54,9.38,9.38,9.38,57.51,1022183,28,19923,-67
2022-03-24 21:38:25,9.32,9.32,9.32,56.14,1023494,29,19934,-67
2022-03-24 21:38:55,9.29,9.29,9.29,57.31,1019200,29,19926,-67
2022-03-24 21:39:25,9.24,9.24,9.24,57.77,1015586,29,19915,-68
2022-03-24 21:39:56,9.27,9.27,9.27,58.58,1015796,29,20386,-66
2022-03-24 21:40:26,9.27,9.27,9.27,58.29,1015359,29,19919,-66
2022-03-24 21:40:56,9.29,9.29,9.29,56.27,1019212,29,19930,-66
2022-03-24 21:41:27,9.26,9.26,9.26,55.63,1023633,29,19925,-66
2022-03-24 21:41:57,9.29,9.29,9.29,56.08,1019602,29,19951,-66
2022-03-24 21:42:27,9.32,9.32,9.32,55.82,1019614,29,19914,-68
2022-03-24 21:42:58,9.32,9.32,9.32,55.09,1021155,29,19914,-66
2022-03-24 21:43:28,9.35,9.35,9.35,55.74,1019426,29,19922,-66
2022-03-24 21:43:59,9.37,9.37,9.37,55.47,1023732,29,19906,-66
2022-03-24 21:44:29,9.38,9.38,9.38,55.88,1023177,29,19922,-66
2022-03-24 21:44:59,9.36,9.36,9.36,57.27,1023700,29,19910,-67
2022-03-24 21:45:29,9.32,9.32,9.32,59.26,1023838,29,19911,-67
2022-03-24 21:46:00,9.34,9.34,9.34,58.76,1023910,29,19977,-68
2022-03-24 21:46:30,9.33,9.33,9.33,58.30,1023899,29,19902,-68
2022-03-24 21:47:00,9.31,9.31,9.31,57.69,1023682,28,20001,-67
2022-03-24 21:47:31,9.33,9.33,9.33,60.43,1023773,29,20001,-67
2022-03-24 21:48:01,9.30,9.30,9.30,60.85,1023799,29,19906,-68
2022-03-24 21:48:32,9.28,9.28,9.28,61.17,1023040,29,20442,-68
2022-03-24 21:49:02,9.28,9.28,9.28,61.40,1023401,29,19989,-66
2022-03-24 21:49:33,9.22,9.22,9.22,59.57,1023390,29,19906,-67
2022-03-24 21:50:03,9.20,9.20,9.20,61.77,1023548,29,19913,-67
2022-03-24 21:50:34,9.17,9.17,9.17,62.69,1019477,29,19923,-67
2022-03-24 21:51:04,9.16,9.16,9.16,64.11,1019757,29,19993,-67
2022-03-24 21:51:35,9.16,9.16,9.16,66.52,1015692,29,19923,-66
2022-03-24 21:52:05,9.13,9.13,9.13,66.50,1015709,29,19907,-66
2022-03-24 21:52:35,9.09,9.09,9.09,65.72,1019567,29,19923,-66
2022-03-24 21:53:06,9.07,9.07,9.07,65.78,1019995,29,20029,-66
2022-03-24 21:53:38,9.05,9.05,9.05,64.13,1022860,29,20225,-66
2022-03-24 21:54:09,9.05,9.05,9.05,65.11,1023392,29,19926,-66
2022-03-24 21:54:40,9.02,9.02,9.02,64.21,1023448,29,20012,-66
2022-03-24 21:55:10,9.00,9.00,9.00,63.75,1023616,29,19955,-66
2022-03-24 21:55:41,9.00,9.00,9.00,62.63,1023416,29,19919,-67
2022-03-24 21:56:11,8.95,8.95,8.95,64.50,1023253,29,19918,-66
2022-03-24 21:56:42,8.94,8.94,8.94,66.75,1019755,29,20396,-65
2022-03-24 21:57:12,8.94,8.94,8.94,67.82,1020056,29,19925,-65
2022-03-24 21:57:43,8.94,8.94,8.94,68.55,1019857,29,19973,-66
2022-03-24 21:58:13,8.89,8.89,8.89,66.49,1019795,29,19911,-67
2022-03-24 21:58:43,8.91,8.91,8.91,67.38,1023520,29,19922,-67
2022-03-24 21:59:14,8.84,8.84,8.84,65.02,1023862,29,19911,-68
2022-03-24 21:59:44,8.78,8.78,8.78,64.01,1023957,29,19929,-67
2022-03-24 22:00:15,8.76,8.76,8.76,64.00,1023910,29,19921,-68
2022-03-24 22:00:45,8.72,8.72,8.72,63.49,1022896,28,20001,-68
2022-03-24 22:01:15,8.71,8.71,8.71,63.23,1022828,29,19977,-69
2022-03-24 22:01:46,8.67,8.67,8.67,63.60,1023599,29,19918,-66
2022-03-24 22:02:16,8.61,8.61,8.61,63.27,1019400,29,19990,-68
2022-03-24 22:02:47,8.65,8.65,8.65,63.15,1019514,29,20378,-68
2022-03-24 22:03:18,8.63,8.63,8.63,63.00,1019700,29,20272,-69
2022-03-24 22:03:48,8.64,8.64,8.64,63.17,1019828,29,19915,-70
2022-03-24 22:04:18,8.64,8.64,8.64,63.14,1023394,29,19918,-68
2022-03-24 22:04:49,8.67,8.67,8.67,63.17,1023694,29,19914,-67
2022-03-24 22:05:19,8.65,8.65,8.65,62.87,1023730,29,20046,-69
2022-03-24 22:05:52,8.62,8.62,8.62,63.08,1023553,29,19921,-69
2022-03-24 22:06:23,8.56,8.56,8.56,63.50,1023287,29,19918,-69
2022-03-24 22:06:53,8.50,8.50,8.50,63.29,1022684,28,19977,-68
2022-03-24 22:07:23,8.53,8.53,8.53,63.43,1023755,28,20856,-69
2022-03-24 22:07:54,8.49,8.49,8.49,63.32,1028089,28,20455,-69
2022-03-24 22:08:24,8.48,8.48,8.48,63.65,1027904,28,19918,-69
2022-03-24 22:08:54,8.45,8.45,8.45,63.58,1024560,28,19969,-69
2022-03-24 22:09:25,8.48,8.48,8.48,65.09,1023471,28,20009,-69
2022-03-24 22:09:55,8.52,8.52,8.52,65.61,1024120,28,19969,-69
2022-03-24 22:10:25,8.54,8.54,8.54,67.67,1023399,28,20005,-67
2022-03-24 22:10:56,8.55,8.55,8.55,67.91,1024499,28,19929,-68
2022-03-24 22:11:26,8.58,8.58,8.58,68.90,1024923,28,19922,-68
2022-03-24 22:11:56,8.59,8.59,8.59,68.46,1023807,28,19921,-68
2022-03-24 22:12:27,8.54,8.54,8.54,70.00,1023996,28,19914,-68
2022-03-24 22:12:57,8.53,8.53,8.53,69.13,1023950,28,20273,-68
2022-03-24 22:13:27,8.47,8.47,8.47,68.96,1024004,28,19919,-68
2022-03-24 22:13:58,8.44,8.44,8.44,67.72,1024158,28,19917,-69
2022-03-24 22:14:30,8.38,8.38,8.38,66.78,1024233,28,19922,-68
2022-03-24 22:15:01,8.40,8.40,8.40,67.96,1024316,28,19945,-68
2022-03-24 22:15:32,8.49,8.49,8.49,67.52,1024271,28,19965,-68
2022-03-24 22:16:03,8.49,8.49,8.49,68.54,1024318,28,19914,-68
2022-03-24 22:16:33,8.50,8.50,8.50,68.69,1024135,28,19930,-68
2022-03-24 22:17:03,8.51,8.51,8.51,68.93,1024254,28,19911,-68
2022-03-24 22:17:34,8.52,8.52,8.52,68.56,1024616,28,20328,-67
2022-03-24 22:18:04,8.52,8.52,8.52,68.88,1024296,28,19990,-67
2022-03-24 22:18:35,8.52,8.52,8.52,70.69,1024133,28,20017,-68
2022-03-24 22:19:06,8.53,8.53,8.53,71.64,1024326,28,19926,-68
2022-03-24 22:19:36,8.54,8.54,8.54,70.69,1024319,28,20405,-68
2022-03-24 22:20:08,8.53,8.53,8.53,70.51,1024249,28,19921,-68
2022-03-24 22:20:38,8.53,8.53,8.53,70.64,1024324,28,19934,-67
2022-03-24 22:21:09,8.54,8.54,8.54,70.28,1024051,28,19922,-68
2022-03-24 22:21:39,8.55,8.55,8.55,70.65,1024415,28,20361,-68
2022-03-24 22:22:09,8.53,8.53,8.53,69.17,1024279,28,20365,-67
2022-03-24 22:22:40,8.52,8.52,8.52,68.64,1024621,28,19914,-68
2022-03-24 22:23:10,8.50,8.50,8.50,68.34,1024182,28,19918,-67
2022-03-24 22:23:40,8.48,8.48,8.48,68.70,1024265,28,19943,-67
2022-03-24 22:24:11,8.45,8.45,8.45,68.51,1024330,28,19915,-67
2022-03-24 22:24:41,8.41,8.41,8.41,68.46,1024268,28,19915,-67
2022-03-24 22:25:11,8.39,8.39,8.39,69.89,1024156,28,19966,-67
2022-03-24 22:25:41,8.40,8.40,8.40,70.34,1024235,28,20001,-66
2022-03-24 22:26:12,8.33,8.33,8.33,71.69,1024374,28,20005,-67
2022-03-24 22:26:42,8.34,8.34,8.34,73.12,1024357,28,19911,-67
2022-03-24 22:27:12,8.32,8.32,8.32,73.62,1024128,28,19915,-67
2022-03-24 22:27:43,8.31,8.31,8.31,74.85,1024286,28,20404,-67
2022-03-24 22:28:15,8.24,8.24,8.24,75.18,1024375,28,19915,-67
2022-03-24 22:28:45,8.24,8.24,8.24,78.37,1024327,28,19911,-67
2022-03-24 22:29:16,8.25,8.25,8.25,80.83,1024107,28,19923,-68
2022-03-24 22:29:46,8.31,8.31,8.31,81.67,1024333,28,19918,-69
2022-03-24 22:30:16,8.24,8.24,8.24,80.19,1024338,28,19918,-67
2022-03-24 22:30:47,8.26,8.26,8.26,82.28,1024334,28,19906,-67
2022-03-24 22:31:19,8.25,8.25,8.25,83.57,1019802,29,19915,-66
2022-03-24 22:31:49,8.20,8.20,8.20,83.18,1016027,29,20301,-67
2022-03-24 22:32:19,8.19,8.19,8.19,83.49,1016239,29,19912,-68
2022-03-24 22:32:49,8.16,8.16,8.16,85.42,1016378,29,19911,-67
2022-03-24 22:33:20,8.18,8.18,8.18,87.07,1023971,28,19946,-66
2022-03-24 22:33:50,8.15,8.15,8.15,87.87,1024313,28,19914,-67
2022-03-24 22:34:20,8.16,8.16,8.16,88.94,1024155,28,19914,-67
2022-03-24 22:34:51,8.12,8.12,8.12,87.35,1025340,28,20257,-66
2022-03-24 22:35:21,8.09,8.09,8.09,87.22,1023947,28,19918,-67
2022-03-24 22:35:52,8.08,8.08,8.08,87.45,1024241,28,19915,-66
2022-03-24 22:36:22,8.06,8.06,8.06,87.45,1024236,28,19918,-67
2022-03-24 22:36:52,8.03,8.03,8.03,87.85,1024119,28,20291,-66
2022-03-24 22:37:22,8.00,8.00,8.00,87.17,1023870,28,19977,-67
2022-03-24 22:37:53,8.00,8.00,8.00,86.93,1023892,28,20344,-67
2022-03-24 22:38:23,7.97,7.97,7.97,86.34,1024076,28,19918,-70
2022-03-24 22:38:54,7.98,7.98,7.98,87.05,1024092,28,19910,-68
2022-03-24 22:39:26,7.93,7.93,7.93,85.97,1027610,28,20257,-69
2022-03-24 22:39:57,7.94,7.94,7.94,86.04,1027779,28,20372,-68
2022-03-24 22:40:27,7.96,7.96,7.96,85.77,1031445,28,19926,-67
2022-03-24 22:40:58,7.93,7.93,7.93,85.34,1028291,28,19957,-68
2022-03-24 22:41:29,7.87,7.87,7.87,84.31,1027902,28,19918,-67
2022-03-24 22:41:59,7.85,7.85,7.85,83.85,1027913,28,19911,-67
2022-03-24 22:42:29,7.88,7.88,7.88,85.05,1024204,28,19973,-67
2022-03-24 22:42:59,7.89,7.89,7.89,85.11,1024407,28,19977,-68
2022-03-24 22:43:30,7.91,7.91,7.91,87.51,1024238,28,20428,-68
2022-03-24 22:44:01,7.91,7.91,7.91,86.52,1024268,28,19910,-67
2022-03-24 22:44:31,7.89,7.89,7.89,86.01,1024341,28,20009,-67
2022-03-24 22:45:02,7.91,7.91,7.91,86.55,1024232,28,20279,-67
2022-03-24 22:45:35,7.89,7.89,7.89,86.06,1024259,28,19919,-67
2022-03-24 22:46:06,7.87,7.87,7.87,87.32,1024130,28,19910,-68
2022-03-24 22:46:36,7.90,7.90,7.90,87.82,1024266,28,19956,-67
2022-03-24 22:47:07,7.90,7.90,7.90,87.06,1026213,28,19920,-66
2022-03-24 22:47:37,7.89,7.89,7.89,89.13,1024200,28,19945,-68
2022-03-24 22:48:08,7.87,7.87,7.87,87.29,1024229,28,19907,-67
2022-03-24 22:48:38,7.90,7.90,7.90,87.18,1024295,28,19919,-67
2022-03-24 22:49:10,7.90,7.90,7.90,85.55,1024342,28,19911,-68
2022-03-24 22:49:40,7.88,7.88,7.88,85.30,1024252,28,20013,-66
2022-03-24 22:50:10,7.85,7.85,7.85,81.70,1024285,28,19910,-66
2022-03-24 22:50:40,7.86,7.86,7.86,79.85,1024067,28,19910,-66
2022-03-24 22:51:11,7.84,7.84,7.84,79.35,1024303,28,19910,-66
2022-03-24 22:51:41,7.82,7.82,7.82,79.91,1024265,28,20292,-66
2022-03-24 22:52:11,7.81,7.81,7.81,78.92,1024116,28,19922,-66
2022-03-24 22:52:43,7.80,7.80,7.80,80.51,1024194,28,19914,-67
2022-03-24 22:53:13,7.85,7.85,7.85,82.66,1024389,28,20384,-67
2022-03-24 22:53:43,7.85,7.85,7.85,83.06,1024233,28,19915,-66
2022-03-24 22:54:14,7.81,7.81,7.81,82.79,1024159,28,19915,-67
2022-03-24 22:54:45,7.81,7.81,7.81,83.81,1024188,28,19918,-66
2022-03-24 22:55:15,7.72,7.72,7.72,80.21,1024313,28,19918,-66
2022-03-24 22:55:45,7.74,7.74,7.74,79.61,1027285,28,19936,-68
2022-03-24 22:56:37,7.72,7.72,7.72,78.38,1024230,28,19925,-67
2022-03-24 22:57:48,7.70,7.70,7.70,77.84,1077946,23,20148,-70
2022-03-24 22:58:19,7.69,7.69,7.69,78.44,1031311,28,20497,-70
2022-03-24 22:58:49,7.73,7.73,7.73,78.61,1022337,28,19972,-74
2022-03-24 22:59:20,7.65,7.65,7.65,78.88,1027550,28,19973,-70
2022-03-24 22:59:50,7.62,7.62,7.62,80.55,1027303,28,19914,-72
2022-03-24 23:00:26,7.60,7.60,7.60,82.23,1025945,28,20072,-70
2022-03-24 23:01:00,7.57,7.57,7.57,83.71,1025870,28,19942,-68
2022-03-24 23:01:32,7.53,7.53,7.53,84.73,1028028,28,19914,-68
2022-03-24 23:02:03,7.53,7.53,7.53,85.25,1027928,28,19950,-69
2022-03-24 23:02:33,7.53,7.53,7.53,86.24,1027234,28,19918,-68
2022-03-24 23:03:04,7.54,7.54,7.54,86.22,1028799,28,19977,-68
2022-03-24 23:03:35,7.55,7.55,7.55,85.40,1027852,28,19902,-68
2022-03-24 23:04:05,7.53,7.53,7.53,86.35,1027369,28,20359,-69
2022-03-24 23:04:35,7.53,7.53,7.53,86.78,1030343,28,19921,-68
2022-03-24 23:05:08,7.50,7.50,7.50,87.35,1032034,28,20060,-69
2022-03-24 23:05:38,7.52,7.52,7.52,88.10,1032290,28,19953,-69
2022-03-24 23:06:10,7.44,7.44,7.44,90.47,1032127,28,20318,-69
2022-03-24 23:06:40,7.44,7.44,7.44,91.31,1031983,28,20012,-69
2022-03-24 23:07:10,7.42,7.42,7.42,92.99,1032142,28,20359,-69
2022-03-24 23:07:41,7.52,7.52,7.52,94.21,1032240,28,19910,-69
2022-03-24 23:08:11,7.56,7.56,7.56,97.05,1032177,28,20375,-69
2022-03-24 23:08:42,7.57,7.57,7.57,97.12,1032201,28,20363,-69
2022-03-24 23:09:12,7.55,7.55,7.55,95.70,1032133,28,19980,-69
2022-03-24 23:09:44,7.55,7.55,7.55,97.12,1032048,28,19967,-69
2022-03-24 23:10:14,7.55,7.55,7.55,99.10,1032019,28,20279,-71
2022-03-24 23:10:44,7.54,7.54,7.54,97.59,1032096,28,19909,-71
2022-03-24 23:11:15,7.53,7.53,7.53,97.44,1031991,28,20375,-72
2022-03-24 23:11:45,7.53,7.53,7.53,97.82,1032148,28,19996,-70
2022-03-24 23:12:16,7.52,7.52,7.52,98.08,1032452,28,19922,-69
2022-03-24 23:12:46,7.54,7.54,7.54,97.99,1032689,28,19928,-69
2022-03-24 23:13:17,7.55,7.55,7.55,97.45,1032838,28,19921,-69
2022-03-24 23:13:47,7.54,7.54,7.54,97.95,1033017,28,19918,-69
2022-03-24 23:14:17,7.52,7.52,7.52,97.80,1032942,28,19914,-68
2022-03-24 23:14:50,7.49,7.49,7.49,97.11,1032715,28,20324,-69
2022-03-24 23:15:21,7.51,7.51,7.51,96.58,1032802,28,20372,-69
2022-03-24 23:15:51,7.51,7.51,7.51,97.11,1032784,28,19918,-69
2022-03-24 23:16:22,7.53,7.53,7.53,96.97,1032797,28,19949,-69
2022-03-24 23:16:52,7.55,7.55,7.55,96.77,1032790,28,19924,-68
2022-03-24 23:17:25,7.56,7.56,7.56,95.86,1032764,28,20287,-68
2022-03-24 23:17:55,7.57,7.57,7.57,97.27,1032539,28,19973,-68
2022-03-24 23:18:25,7.56,7.56,7.56,96.75,1028445,28,19914,-68
2022-03-24 23:18:56,7.54,7.54,7.54,97.88,1028321,28,19993,-69
2022-03-24 23:19:26,7.54,7.54,7.54,97.22,1028428,28,19910,-69
2022-03-24 23:19:59,7.55,7.55,7.55,97.15,1028575,28,19918,-69
2022-03-24 23:20:30,7.54,7.54,7.54,97.24,1032825,28,19914,-69
2022-03-24 23:21:00,7.57,7.57,7.57,97.21,1032783,28,19953,-69
2022-03-24 23:21:31,7.54,7.54,7.54,95.01,1032800,28,20000,-68
2022-03-24 23:22:01,7.55,7.55,7.55,93.35,1032906,28,19914,-69
2022-03-24 23:22:32,7.52,7.52,7.52,93.36,1032842,28,19914,-69
2022-03-24 23:23:02,7.50,7.50,7.50,94.32,1032814,28,19979,-68
2022-03-24 23:23:33,7.47,7.47,7.47,97.06,1032811,28,19910,-68
2022-03-24 23:24:03,7.46,7.46,7.46,99.14,1032568,28,20004,-68
2022-03-24 23:24:34,7.41,7.41,7.41,100.00,1028468,28,20322,-69
2022-03-24 23:25:04,7.43,7.43,7.43,99.39,1028425,28,19977,-69
2022-03-24 23:25:35,7.39,7.39,7.39,99.41,1028541,28,19981,-69
2022-03-24 23:26:05,7.38,7.38,7.38,100.00,1032657,28,19914,-69
2022-03-24 23:26:35,7.34,7.34,7.34,100.00,1032866,28,20351,-70
2022-03-24 23:27:06,7.32,7.32,7.32,100.00,1032896,28,19937,-70
2022-03-24 23:27:36,7.30,7.30,7.30,100.00,1032812,28,20390,-69
2022-03-24 23:28:07,7.25,7.25,7.25,100.00,1032878,28,19940,-69
2022-03-24 23:28:37,7.21,7.21,7.21,100.00,1032858,28,20295,-69
2022-03-24 23:29:08,7.15,7.15,7.15,100.00,1032681,28,19913,-69
2022-03-24 23:29:38,7.15,7.15,7.15,100.00,1032812,28,19925,-69
2022-03-24 23:30:09,7.13,7.13,7.13,100.00,1036630,28,19913,-70
2022-03-24 23:30:39,7.08,7.08,7.08,100.00,1028660,28,19922,-69
2022-03-24 23:31:10,7.07,7.07,7.07,100.00,1032466,28,19936,-70
2022-03-24 23:31:40,7.08,7.08,7.08,100.00,1032502,28,19918,-69
2022-03-24 23:32:11,7.08,7.08,7.08,100.00,1032527,28,19922,-70
2022-03-24 23:32:41,7.06,7.06,7.06,100.00,1032468,28,19961,-69
2022-03-24 23:33:11,7.09,7.09,7.09,100.00,1032460,28,20280,-69
2022-03-24 23:33:42,7.12,7.12,7.12,100.00,1032299,28,20351,-69
2022-03-24 23:34:13,7.07,7.07,7.07,100.00,1032871,28,20515,-69
2022-03-24 23:34:43,7.03,7.03,7.03,100.00,1032455,28,19909,-69
2022-03-24 23:35:13,6.98,6.98,6.98,100.00,1032483,28,19922,-69
2022-03-24 23:35:44,6.97,6.97,6.97,100.00,1032444,28,19944,-69
2022-03-24 23:36:14,6.90,6.90,6.90,100.00,1032358,28,19916,-70
2022-03-24 23:36:44,6.87,6.87,6.87,100.00,1032716,28,19910,-70
2022-03-24 23:37:15,6.83,6.83,6.83,100.00,1032737,28,19916,-69
2022-03-24 23:37:45,6.80,6.80,6.80,100.00,1032168,28,19960,-69
2022-03-24 23:38:16,6.84,6.84,6.84,100.00,1032474,28,19914,-69
2022-03-24 23:38:46,6.80,6.80,6.80,100.00,1032537,28,20375,-70
2022-03-24 23:39:17,6.81,6.81,6.81,100.00,1032161,28,20582,-70
2022-03-24 23:39:47,6.79,6.79,6.79,100.00,1032709,28,19997,-70
2022-03-24 23:40:17,6.73,6.73,6.73,100.00,1032822,28,19957,-70
2022-03-24 23:40:49,6.79,6.79,6.79,100.00,1033760,28,19918,-70
2022-03-24 23:41:19,6.77,6.77,6.77,100.00,1032585,28,19965,-70
2022-03-24 23:41:49,6.78,6.78,6.78,100.00,1028414,28,19922,-70
2022-03-24 23:42:20,6.84,6.84,6.84,100.00,1028444,28,19910,-70
2022-03-24 23:42:50,6.84,6.84,6.84,100.00,1030892,28,19910,-70
2022-03-24 23:43:20,6.85,6.85,6.85,100.00,1032466,28,19956,-70
2022-03-24 23:43:51,6.84,6.84,6.84,100.00,1032730,28,19906,-70
2022-03-24 23:44:21,6.84,6.84,6.84,100.00,1032532,28,20397,-71
2022-03-24 23:44:51,6.87,6.87,6.87,100.00,1032819,28,20323,-70
2022-03-24 23:45:22,6.83,6.83,6.83,100.00,1032819,28,19933,-70
2022-03-24 23:45:52,6.79,6.79,6.79,100.00,1032741,28,20052,-71
2022-03-24 23:46:22,6.75,6.75,6.75,100.00,1032417,28,19906,-70
2022-03-24 23:46:53,6.75,6.75,6.75,100.00,1028473,28,19957,-70
2022-03-24 23:47:23,6.76,6.76,6.76,100.00,1028060,28,20046,-72
2022-03-24 23:47:54,6.79,6.79,6.79,100.00,1028381,28,19910,-70
2022-03-24 23:48:24,6.76,6.76,6.76,100.00,1032442,28,19917,-70
2022-03-24 23:48:55,6.75,6.75,6.75,100.00,1032128,28,19924,-69
2022-03-24 23:49:25,6.73,6.73,6.73,100.00,1032242,28,19949,-69
2022-03-24 23:49:55,6.73,6.73,6.73,100.00,1032414,28,19924,-70
2022-03-24 23:50:26,6.58,6.58,6.58,100.00,1031950,28,19910,-70
2022-03-24 23:50:56,6.58,6.58,6.58,100.00,1032196,28,19922,-70
2022-03-24 23:51:26,6.64,6.64,6.64,100.00,1028113,28,19969,-70
2022-03-24 23:51:57,6.62,6.62,6.62,100.00,1028026,28,20393,-70
2022-03-24 23:52:27,6.62,6.62,6.62,100.00,1031893,28,19914,-73
2022-03-24 23:52:58,6.59,6.59,6.59,100.00,1027663,28,19970,-72
2022-03-24 23:53:28,6.66,6.66,6.66,100.00,1032181,28,19914,-73
2022-03-24 23:53:58,6.67,6.67,6.67,100.00,1032318,28,20029,-73
2022-03-24 23:54:29,6.64,6.64,6.64,100.00,1028560,28,19914,-72
2022-03-24 23:54:59,6.54,6.54,6.54,100.00,1026996,28,19926,-71
2022-03-24 23:55:29,6.53,6.53,6.53,100.00,1028486,28,19914,-72
2022-03-24 23:56:00,6.56,6.56,6.56,100.00,1023785,29,19907,-68
2022-03-24 23:56:30,6.58,6.58,6.58,100.00,1026917,28,20430,-69
2022-03-24 23:57:02,6.55,6.55,6.55,100.00,1031684,28,19914,-71
2022-03-24 23:57:32,6.54,6.54,6.54,100.00,1032652,28,19914,-71
2022-03-24 23:58:04,6.54,6.54,6.54,100.00,1035837,28,19987,-70
2022-03-24 23:58:35,6.57,6.57,6.57,100.00,1030032,28,20653,-70
2022-03-24 23:59:05,6.62,6.62,6.62,100.00,1031278,28,19926,-69
2022-03-24 23:59:37,6.61,6.61,6.61,100.00,1028520,28,19984,-68