2022-03-24 00:00:27,1.53,1.53,1.53,100.00,1039243,28,19939,-72
2022-03-24 00:00:57,1.68,1.68,1.68,100.00,1039381,28,19921,-72
2022-03-24 00:01:27,1.65,1.65,1.65,100.00,1039020,28,20003,-73
2022-03-24 00:01:58,1.62,1.62,1.62,100.00,1034886,28,19972,-72
2022-03-24 00:02:28,1.63,1.63,1.63,100.00,1035220,28,20318,-74
2022-03-24 00:02:59,1.64,1.64,1.64,100.00,1034561,28,19924,-73
2022-03-24 00:03:29,1.63,1.63,1.63,100.00,1034428,28,19991,-75
2022-03-24 00:03:59,1.58,1.58,1.58,100.00,1039107,28,19955,-73
2022-03-24 00:04:30,1.55,1.55,1.55,100.00,1031227,28,20361,-75
2022-03-24 00:05:00,1.51,1.51,1.51,100.00,1035157,28,19938,-74
2022-03-24 00:05:31,1.49,1.49,1.49,100.00,1031273,28,19956,-76
2022-03-24 00:06:02,1.49,1.49,1.49,100.00,1035123,28,19932,-73
2022-03-24 00:06:33,1.47,1.47,1.47,100.00,1039337,28,20226,-73
2022-03-24 00:07:04,1.46,1.46,1.46,100.00,1039273,28,20386,-73
2022-03-24 00:07:35,1.45,1.45,1.45,100.00,1039605,28,19920,-72
2022-03-24 00:08:06,1.45,1.45,1.45,100.00,1039142,28,19917,-72
2022-03-24 00:08:36,1.46,1.46,1.46,100.00,1030873,28,20337,-72
2022-03-24 00:09:06,1.50,1.50,1.50,100.00,1030532,28,19918,-73
2022-03-24 00:09:37,1.56,1.56,1.56,100.00,1031007,28,19914,-72
2022-03-24 00:10:07,1.54,1.54,1.54,100.00,1030974,28,19914,-72
2022-03-24 00:10:38,1.53,1.53,1.53,100.00,1039236,28,20408,-72
2022-03-24 00:11:08,1.54,1.54,1.54,100.00,1035126,28,19910,-72
2022-03-24 00:11:40,1.48,1.48,1.48,100.00,1039112,28,19913,-72
2022-03-24 00:12:14,1.49,1.49,1.49,100.00,1039007,28,19925,-72
2022-03-24 00:12:44,1.47,1.47,1.47,100.00,1040297,28,20406,-71
2022-03-24 00:13:15,1.49,1.49,1.49,100.00,1042728,28,19952,-72
2022-03-24 00:13:45,1.49,1.49,1.49,100.00,1039778,28,20227,-72
2022-03-24 00:14:18,1.51,1.51,1.51,100.00,1043194,28,19913,-71
2022-03-24 00:14:49,1.52,1.52,1.52,100.00,1035476,28,20350,-73
2022-03-24 00:15:19,1.49,1.49,1.49,100.00,1038948,28,19943,-71
2022-03-24 00:15:50,1.51,1.51,1.51,100.00,1035188,28,20000,-73
2022-03-24 00:16:20,1.51,1.51,1.51,100.00,1027223,28,20438,-71
2022-03-24 00:16:51,1.52,1.52,1.52,100.00,1035026,28,20450,-72
2022-03-24 00:17:24,1.53,1.53,1.53,100.00,1035006,28,20055,-73
2022-03-24 00:17:54,1.51,1.51,1.51,100.00,1035458,28,20375,-71
2022-03-24 00:18:25,1.49,1.49,1.49,100.00,1039084,28,19917,-72
2022-03-24 00:18:55,1.49,1.49,1.49,100.00,1030418,28,19922,-69
2022-03-24 00:19:26,1.48,1.48,1.48,100.00,1030767,28,20166,-72
2022-03-24 00:19:59,1.47,1.47,1.47,100.00,1030920,28,20387,-72
2022-03-24 00:20:29,1.48,1.48,1.48,100.00,1031848,28,19972,-72
2022-03-24 00:20:59,1.44,1.44,1.44,100.00,1035181,28,19972,-71
2022-03-24 00:21:30,1.45,1.45,1.45,100.00,1039372,28,19971,-71
2022-03-24 00:22:00,1.49,1.49,1.49,100.00,1038968,28,20167,-71
2022-03-24 00:22:30,1.59,1.59,1.59,100.00,1039195,28,20008,-72
2022-03-24 00:23:01,1.32,1.32,1.32,100.00,1038936,28,20371,-74
2022-03-24 00:23:32,1.53,1.53,1.53,100.00,1035130,28,19925,-72
2022-03-24 00:24:02,1.54,1.54,1.54,100.00,1039315,28,19928,-72
2022-03-24 00:24:32,1.49,1.49,1.49,100.00,1038516,28,19943,-73
2022-03-24 00:25:03,1.56,1.56,1.56,100.00,1039963,28,19975,-72
2022-03-24 00:25:33,1.59,1.59,1.59,100.00,1044199,28,20400,-72
2022-03-24 00:26:03,1.54,1.54,1.54,100.00,1043922,28,19920,-72
2022-03-24 00:26:34,1.53,1.53,1.53,100.00,1040405,28,20027,-74
2022-03-24 00:27:05,1.62,1.62,1.62,100.00,1035551,28,19936,-73
2022-03-24 00:27:35,1.71,1.71,1.71,100.00,1032157,28,20286,-72
2022-03-24 00:28:06,1.79,1.79,1.79,100.00,1031088,28,19969,-72
2022-03-24 00:28:36,1.86,1.86,1.86,100.00,1031652,28,19922,-72
2022-03-24 00:29:09,1.95,1.95,1.95,100.00,1026762,28,19918,-70
2022-03-24 00:29:39,2.00,2.00,2.00,100.00,1031496,28,19949,-72
2022-03-24 00:30:10,1.96,1.96,1.96,100.00,1035630,28,20379,-72
2022-03-24 00:30:44,1.86,1.86,1.86,100.00,1031815,28,20028,-72
2022-03-24 00:31:14,1.83,1.83,1.83,100.00,1032126,28,19981,-71
2022-03-24 00:31:45,1.79,1.79,1.79,100.00,1031379,28,20315,-72
2022-03-24 00:32:15,1.79,1.79,1.79,100.00,1031091,28,19914,-72
2022-03-24 00:32:45,1.86,1.86,1.86,100.00,1027508,28,19914,-73
2022-03-24 00:33:16,1.80,1.80,1.80,100.00,1031274,28,20295,-73
2022-03-24 00:33:46,1.71,1.71,1.71,100.00,1039557,28,20011,-73
2022-03-24 00:34:18,1.47,1.47,1.47,100.00,1035146,28,19981,-71
2022-03-24 00:34:48,1.64,1.64,1.64,100.00,1039369,28,19952,-72
2022-03-24 00:35:19,1.58,1.58,1.58,100.00,1035225,28,20461,-71
2022-03-24 00:35:49,1.58,1.58,1.58,100.00,1035659,28,20354,-72
2022-03-24 00:36:20,1.60,1.60,1.60,100.00,1035155,28,19952,-71
2022-03-24 00:36:50,1.67,1.67,1.67,100.00,1031614,28,20018,-72
2022-03-24 00:37:20,1.60,1.60,1.60,100.00,1030846,28,19928,-72
2022-03-24 00:37:51,1.58,1.58,1.58,100.00,1027311,28,19929,-73
2022-03-24 00:38:21,1.54,1.54,1.54,100.00,1035203,28,19995,-72
2022-03-24 00:38:55,1.54,1.54,1.54,100.00,1035211,28,20188,-71
2022-03-24 00:39:25,1.49,1.49,1.49,100.00,1030883,28,19913,-71
2022-03-24 00:39:55,1.51,1.51,1.51,100.00,1031005,28,19925,-71
2022-03-24 00:40:25,1.49,1.49,1.49,100.00,1031828,28,19953,-73
2022-03-24 00:40:56,1.47,1.47,1.47,100.00,1034696,28,20413,-74
2022-03-24 00:41:28,1.43,1.43,1.43,100.00,1040811,28,20275,-71
2022-03-24 00:42:02,1.40,1.40,1.40,100.00,1039019,28,19936,-73
2022-03-24 00:42:32,1.43,1.43,1.43,100.00,1031702,28,19914,-73
2022-03-24 00:43:03,1.42,1.42,1.42,100.00,1034931,28,19913,-73
2022-03-24 00:43:33,1.41,1.41,1.41,100.00,1031450,28,19914,-72
2022-03-24 00:44:03,1.46,1.46,1.46,100.00,1030902,28,20302,-71
2022-03-24 00:44:34,1.49,1.49,1.49,100.00,1031143,28,19918,-74
2022-03-24 00:45:10,1.47,1.47,1.47,100.00,1034401,28,19926,-71
2022-03-24 00:45:40,1.48,1.48,1.48,100.00,1039932,28,19916,-73
2022-03-24 00:46:11,1.55,1.55,1.55,100.00,1035923,28,19910,-72
2022-03-24 00:46:41,1.56,1.56,1.56,100.00,1039029,28,19922,-72
2022-03-24 00:47:14,1.54,1.54,1.54,100.00,1031257,28,19945,-72
2022-03-24 00:47:44,1.55,1.55,1.55,100.00,1035456,28,19918,-74
2022-03-24 00:48:16,1.53,1.53,1.53,100.00,1038941,28,20546,-72
2022-03-24 00:48:46,1.50,1.50,1.50,100.00,1035334,28,20387,-73
2022-03-24 00:49:17,1.46,1.46,1.46,100.00,1034186,28,19922,-72
2022-03-24 00:49:47,1.46,1.46,1.46,100.00,1034943,28,19929,-72
2022-03-24 00:50:21,1.42,1.42,1.42,100.00,1035133,28,20397,-71
2022-03-24 00:50:52,1.47,1.47,1.47,100.00,1036167,28,20442,-71
2022-03-24 00:51:22,1.42,1.42,1.42,100.00,1042737,28,20015,-72
2022-03-24 00:51:52,1.38,1.38,1.38,100.00,1043079,28,19984,-72
2022-03-24 00:52:22,1.40,1.40,1.40,100.00,1039126,28,20155,-73
2022-03-24 00:52:53,1.41,1.41,1.41,100.00,1039250,28,19964,-71
2022-03-24 00:53:23,1.50,1.50,1.50,100.00,1041180,28,19921,-71
2022-03-24 00:53:54,1.44,1.44,1.44,100.00,1043182,28,19921,-72
2022-03-24 00:54:25,1.43,1.43,1.43,100.00,1039184,28,19913,-73
2022-03-24 00:54:55,1.41,1.41,1.41,100.00,1039109,28,19921,-72
2022-03-24 00:55:25,1.39,1.39,1.39,100.00,1039191,28,19995,-72
2022-03-24 00:55:59,1.39,1.39,1.39,100.00,1039438,28,20016,-73
2022-03-24 00:56:30,1.37,1.37,1.37,100.00,1047750,28,19924,-72
2022-03-24 00:57:01,1.32,1.32,1.32,100.00,1039231,28,19959,-74
2022-03-24 00:57:31,1.32,1.32,1.32,100.00,1039050,28,19917,-72
2022-03-24 00:58:02,1.28,1.28,1.28,100.00,1035091,28,19925,-72
2022-03-24 00:58:33,1.25,1.25,1.25,100.00,1037374,28,20350,-73
2022-03-24 00:59:03,1.27,1.27,1.27,100.00,1038411,28,20361,-71
2022-03-24 00:59:33,1.22,1.22,1.22,100.00,1039072,28,20006,-72
2022-03-24 01:00:04,1.21,1.21,1.21,100.00,1038956,28,19928,-72
2022-03-24 01:00:36,1.21,1.21,1.21,100.00,1034861,28,20020,-73
2022-03-24 01:01:10,1.19,1.19,1.19,100.00,1031137,28,19968,-73
2022-03-24 01:01:41,1.18,1.18,1.18,100.00,1031591,28,19924,-73
2022-03-24 01:02:11,1.12,1.12,1.12,100.00,1031905,28,20331,-73
2022-03-24 01:02:43,1.10,1.10,1.10,100.00,1023524,28,19965,-71
2022-03-24 01:03:14,1.10,1.10,1.10,100.00,1022878,29,19957,-70
2022-03-24 01:03:45,1.06,1.06,1.06,100.00,1027695,28,19914,-73
2022-03-24 01:04:16,1.05,1.05,1.05,100.00,1029351,28,19922,-71
2022-03-24 01:04:46,1.07,1.07,1.07,100.00,1035575,28,19921,-72
2022-03-24 01:05:16,1.10,1.10,1.10,100.00,1039024,28,19929,-73
2022-03-24 01:05:48,1.08,1.08,1.08,100.00,1035097,28,19925,-71
2022-03-24 01:06:18,1.03,1.03,1.03,100.00,1035140,28,19924,-73
2022-03-24 01:06:49,0.99,0.99,0.99,100.00,1035786,28,20357,-73
2022-03-24 01:07:19,1.00,1.00,1.00,100.00,1039242,28,19925,-72
2022-03-24 01:07:50,0.95,0.95,0.95,100.00,1043268,28,19975,-71
2022-03-24 01:08:22,0.92,0.92,0.92,100.00,1043161,28,19932,-71
2022-03-24 01:08:52,0.92,0.92,0.92,100.00,1039250,28,19963,-71
2022-03-24 01:09:22,1.00,1.00,1.00,100.00,1038425,28,19959,-73
2022-03-24 01:09:53,0.98,0.98,0.98,100.00,1035327,28,19921,-71
2022-03-24 01:10:23,0.94,0.94,0.94,100.00,1036780,28,19922,-71
2022-03-24 01:10:55,0.93,0.93,0.93,100.00,1030782,28,19921,-71
2022-03-24 01:11:25,0.92,0.92,0.92,100.00,1031109,28,20319,-71
2022-03-24 01:11:56,0.93,0.93,0.93,100.00,1035093,28,20015,-72
2022-03-24 01:12:27,0.89,0.89,0.89,100.00,1035370,28,20367,-73
2022-03-24 01:12:59,0.90,0.90,0.90,100.00,1034532,28,19917,-72
2022-03-24 01:13:31,0.89,0.89,0.89,100.00,1034940,28,19914,-72
2022-03-24 01:14:01,0.84,0.84,0.84,100.00,1035400,28,19975,-73
2022-03-24 01:14:35,0.89,0.89,0.89,100.00,1039213,28,20180,-70
2022-03-24 01:15:09,0.85,0.85,0.85,100.00,1039762,28,19951,-71
2022-03-24 01:15:42,0.84,0.84,0.84,100.00,1038847,28,20007,-71
2022-03-24 01:16:13,0.85,0.85,0.85,100.00,1039116,28,19921,-72
2022-03-24 01:16:43,0.89,0.89,0.89,100.00,1031799,28,20037,-73
2022-03-24 01:17:16,0.92,0.92,0.92,100.00,1035308,28,19924,-73
2022-03-24 01:17:47,0.97,0.97,0.97,100.00,1038930,28,20299,-72
2022-03-24 01:18:19,0.95,0.95,0.95,100.00,1035580,28,19922,-71
2022-03-24 01:18:50,0.91,0.91,0.91,100.00,1038938,28,19913,-72
2022-03-24 01:19:20,0.90,0.90,0.90,100.00,1033891,28,19917,-71
2022-03-24 01:19:51,0.92,0.92,0.92,100.00,1035016,28,20038,-72
2022-03-24 01:20:22,0.96,0.96,0.96,100.00,1035384,28,19953,-72
2022-03-24 01:20:55,0.89,0.89,0.89,100.00,1030970,28,20016,-71
2022-03-24 01:21:26,0.88,0.88,0.88,100.00,1038935,28,20545,-71
2022-03-24 01:21:56,0.88,0.88,0.88,100.00,1035085,28,20368,-71
2022-03-24 01:22:27,0.83,0.83,0.83,100.00,1035791,28,19921,-73
2022-03-24 01:22:59,0.86,0.86,0.86,100.00,1043125,28,19927,-72
2022-03-24 01:23:30,0.84,0.84,0.84,100.00,1039021,28,19925,-72
2022-03-24 01:24:01,0.85,0.85,0.85,100.00,1039016,28,19917,-73
2022-03-24 01:24:32,0.79,0.79,0.79,100.00,1034668,28,19956,-71
2022-03-24 01:25:02,0.77,0.77,0.77,100.00,1031216,28,19945,-73
2022-03-24 01:25:33,0.73,0.73,0.73,100.00,1031024,28,19922,-71
2022-03-24 01:26:05,0.69,0.69,0.69,100.00,1030800,28,19917,-71
2022-03-24 01:26:36,0.66,0.66,0.66,100.00,1030822,28,19918,-71
2022-03-24 01:27:10,0.64,0.64,0.64,100.00,1031158,28,19921,-73
2022-03-24 01:27:41,0.59,0.59,0.59,100.00,1031392,28,19957,-72
2022-03-24 01:28:13,0.55,0.55,0.55,100.00,1027699,28,19965,-72
2022-03-24 01:28:43,0.53,0.53,0.53,100.00,1026776,28,19922,-71
2022-03-24 01:29:13,0.52,0.52,0.52,100.00,1030183,28,20015,-72
2022-03-24 01:29:44,0.50,0.50,0.50,100.00,1030585,28,20406,-72
2022-03-24 01:30:14,0.50,0.50,0.50,100.00,1030915,28,20004,-73
2022-03-24 01:30:45,0.52,0.52,0.52,100.00,1027008,28,19914,-71
2022-03-24 01:31:16,0.51,0.51,0.51,100.00,1026972,28,20385,-72
2022-03-24 01:31:46,0.48,0.48,0.48,100.00,1034956,28,20299,-73
2022-03-24 01:32:18,0.50,0.50,0.50,100.00,1035044,28,19921,-72
2022-03-24 01:32:49,0.53,0.53,0.53,100.00,1035052,28,20489,-71
2022-03-24 01:33:19,0.54,0.54,0.54,100.00,1034807,28,19952,-71
2022-03-24 01:33:49,0.53,0.53,0.53,100.00,1031005,28,19949,-72
2022-03-24 01:34:20,0.50,0.50,0.50,100.00,1035120,28,19925,-71
2022-03-24 01:34:53,0.45,0.45,0.45,100.00,1034860,28,19976,-72
2022-03-24 01:35:23,0.46,0.46,0.46,100.00,1031140,28,19917,-72
2022-03-24 01:35:53,0.51,0.51,0.51,100.00,1030671,28,20451,-74
2022-03-24 01:36:24,0.53,0.53,0.53,100.00,1031123,28,19949,-71
2022-03-24 01:36:54,0.53,0.53,0.53,100.00,1030952,28,19922,-72
2022-03-24 01:37:25,0.58,0.58,0.58,100.00,1034825,28,19917,-71
2022-03-24 01:37:55,0.52,0.52,0.52,100.00,1038735,28,20318,-72
2022-03-24 01:38:25,0.48,0.48,0.48,100.00,1034746,28,19918,-73
2022-03-24 01:38:56,0.45,0.45,0.45,100.00,1038476,28,19921,-70
2022-03-24 01:39:26,0.44,0.44,0.44,100.00,1042993,28,20394,-72
2022-03-24 01:39:56,0.43,0.43,0.43,100.00,1042838,28,19999,-72
2022-03-24 01:40:27,0.41,0.41,0.41,100.00,1047171,28,19920,-73
2022-03-24 01:40:58,0.38,0.38,0.38,100.00,1043271,28,19970,-72
2022-03-24 01:41:28,0.36,0.36,0.36,100.00,1038800,28,19927,-71
2022-03-24 01:42:02,0.36,0.36,0.36,100.00,1038899,28,19976,-71
2022-03-24 01:42:35,0.35,0.35,0.35,100.00,1034659,28,19914,-71
2022-03-24 01:43:07,0.34,0.34,0.34,100.00,1037019,28,20379,-72
2022-03-24 01:43:39,0.34,0.34,0.34,100.00,1043202,28,19940,-71
2022-03-24 01:44:09,0.31,0.31,0.31,100.00,1044147,28,19925,-72
2022-03-24 01:44:40,0.30,0.30,0.30,100.00,1047431,28,19916,-72
2022-03-24 01:45:10,0.32,0.32,0.32,100.00,1047346,28,20710,-72
2022-03-24 01:45:40,0.30,0.30,0.30,100.00,1047076,28,20381,-71
2022-03-24 01:46:11,0.31,0.31,0.31,100.00,1043306,28,19944,-72
2022-03-24 01:46:54,0.40,0.40,0.40,100.00,1042979,28,19916,-71
2022-03-24 01:47:24,0.50,0.50,0.50,100.00,1043328,28,20525,-71
2022-03-24 01:47:55,0.52,0.52,0.52,100.00,1043106,28,19924,-73
2022-03-24 01:48:26,0.58,0.58,0.58,100.00,1040544,28,19921,-72
2022-03-24 01:48:57,0.47,0.47,0.47,100.00,1042718,28,19925,-71
2022-03-24 01:49:28,0.46,0.46,0.46,100.00,1034648,28,19946,-71
2022-03-24 01:49:58,0.43,0.43,0.43,100.00,1030556,28,19918,-73
2022-03-24 01:50:29,0.39,0.39,0.39,100.00,1026985,28,20400,-70
2022-03-24 01:50:59,0.36,0.36,0.36,100.00,1027082,28,19945,-72
2022-03-24 01:51:30,0.34,0.34,0.34,100.00,1030963,28,20437,-72
2022-03-24 01:52:00,0.37,0.37,0.37,100.00,1039044,28,19927,-72
2022-03-24 01:52:31,0.36,0.36,0.36,100.00,1030643,28,19956,-72
2022-03-24 01:53:01,0.33,0.33,0.33,100.00,1027146,28,19926,-71
2022-03-24 01:53:34,0.31,0.31,0.31,100.00,1030142,28,20285,-70
2022-03-24 01:54:05,0.30,0.30,0.30,100.00,1031108,28,19918,-71
2022-03-24 01:54:38,0.31,0.31,0.31,100.00,1036129,28,19928,-73
2022-03-24 01:55:09,0.26,0.26,0.26,100.00,1041940,28,19917,-73
2022-03-24 01:55:40,0.22,0.22,0.22,100.00,1039251,28,19917,-72
2022-03-24 01:56:11,0.25,0.25,0.25,100.00,1039973,28,19999,-72
2022-03-24 01:56:43,0.19,0.19,0.19,100.00,1039128,28,19921,-71
2022-03-24 01:57:14,0.20,0.20,0.20,100.00,1035864,28,19924,-72
2022-03-24 01:57:44,0.19,0.19,0.19,100.00,1035166,28,20456,-73
2022-03-24 01:58:15,0.21,0.21,0.21,100.00,1035403,28,19940,-73
2022-03-24 01:58:45,0.28,0.28,0.28,100.00,1031513,28,20415,-73
2022-03-24 01:59:16,0.25,0.25,0.25,100.00,1034953,28,19914,-73
2022-03-24 01:59:48,0.20,0.20,0.20,100.00,1039464,28,19913,-74
2022-03-24 02:00:19,0.17,0.17,0.17,100.00,1038452,28,20432,-73
2022-03-24 02:00:51,0.18,0.18,0.18,100.00,1043643,28,19917,-72
2022-03-24 02:01:26,0.15,0.15,0.15,100.00,1043783,28,20037,-72
2022-03-24 02:01:57,0.16,0.16,0.16,100.00,1043600,28,19924,-72
2022-03-24 02:02:27,0.15,0.15,0.15,100.00,1042590,28,19912,-71
2022-03-24 02:03:02,0.19,0.19,0.19,100.00,1040544,28,19909,-71
2022-03-24 02:03:32,0.47,0.47,0.47,100.00,1037067,28,20290,-71
2022-03-24 02:04:06,0.48,0.48,0.48,100.00,1034398,28,19910,-72
2022-03-24 02:04:37,0.57,0.57,0.57,100.00,1028109,28,20287,-72
2022-03-24 02:05:07,0.70,0.70,0.70,100.00,1028368,28,19914,-72
2022-03-24 02:05:39,0.84,0.84,0.84,100.00,1028403,28,19914,-72
2022-03-24 02:06:10,0.85,0.85,0.85,100.00,1036011,28,19910,-72
2022-03-24 02:06:40,0.99,0.99,0.99,100.00,1039611,28,19956,-73
2022-03-24 02:07:10,1.04,1.04,1.04,100.00,1035425,28,19914,-73
2022-03-24 02:07:42,1.16,1.16,1.16,100.00,1039571,28,19910,-72
2022-03-24 02:08:12,1.18,1.18,1.18,100.00,1039642,28,19913,-72
2022-03-24 02:08:42,1.20,1.20,1.20,100.00,1037642,28,19934,-73
2022-03-24 02:09:13,1.25,1.25,1.25,100.00,1042891,28,19909,-72
2022-03-24 02:09:43,1.16,1.16,1.16,100.00,1035326,28,20008,-72
2022-03-24 02:10:16,1.11,1.11,1.11,100.00,1035499,28,19910,-72
2022-03-24 02:10:47,1.01,1.01,1.01,100.00,1035497,28,19909,-72
2022-03-24 02:11:17,1.02,1.02,1.02,100.00,1035988,28,19953,-74
2022-03-24 02:11:48,0.99,0.99,0.99,100.00,1035467,28,20004,-73
2022-03-24 02:12:18,0.97,0.97,0.97,100.00,1031511,28,19957,-72
2022-03-24 02:12:48,0.99,0.99,0.99,100.00,1027556,28,19914,-71
2022-03-24 02:13:19,1.05,1.05,1.05,100.00,1023161,28,19914,-71
2022-03-24 02:13:49,1.21,1.21,1.21,100.00,1027361,28,20447,-71
2022-03-24 02:14:19,1.25,1.25,1.25,100.00,1031387,28,19948,-72
2022-03-24 02:14:49,1.17,1.17,1.17,100.00,1035484,28,20046,-71
2022-03-24 02:15:20,1.15,1.15,1.15,100.00,1035145,28,19909,-72
2022-03-24 02:15:50,1.15,1.15,1.15,100.00,1039675,28,19959,-73
2022-03-24 02:16:27,1.25,1.25,1.25,100.00,1039513,28,19909,-71
2022-03-24 02:16:57,1.13,1.13,1.13,100.00,1039456,28,19921,-71
2022-03-24 02:17:30,1.11,1.11,1.11,100.00,1036223,28,20060,-71
2022-03-24 02:18:01,1.10,1.10,1.10,100.00,1039525,28,19909,-73
2022-03-24 02:18:31,1.21,1.21,1.21,100.00,1035769,28,20446,-72
2022-03-24 02:19:22,1.19,1.19,1.19,100.00,1038961,28,19917,-72
2022-03-24 02:19:57,1.10,1.10,1.10,100.00,1043098,28,19942,-72
2022-03-24 02:20:28,1.09,1.09,1.09,100.00,1043026,28,19916,-72
2022-03-24 02:20:58,1.09,1.09,1.09,100.00,1039330,28,20430,-72
2022-03-24 02:21:28,1.16,1.16,1.16,100.00,1039449,28,19913,-72
2022-03-24 02:22:07,1.14,1.14,1.14,100.00,1040305,28,19906,-73
2022-03-24 02:22:38,1.28,1.28,1.28,100.00,1040651,28,19917,-72
2022-03-24 02:23:15,1.36,1.36,1.36,100.00,1031450,28,19996,-72
2022-03-24 02:23:45,1.34,1.34,1.34,100.00,1031300,28,20508,-71
2022-03-24 02:24:16,1.32,1.32,1.32,100.00,1032259,28,20038,-72
2022-03-24 02:24:47,1.27,1.27,1.27,100.00,1034615,28,19918,-71
2022-03-24 02:25:17,1.29,1.29,1.29,100.00,1039627,28,19944,-73
2022-03-24 02:25:47,1.21,1.21,1.21,100.00,1035305,28,20012,-71
2022-03-24 02:26:18,1.16,1.16,1.16,100.00,1030772,28,19917,-72
2022-03-24 02:26:48,1.11,1.11,1.11,100.00,1027105,28,19914,-73
2022-03-24 02:27:18,1.10,1.10,1.10,100.00,1027304,28,19918,-72
2022-03-24 02:27:52,1.04,1.04,1.04,100.00,1036802,28,19975,-73
2022-03-24 02:28:23,1.01,1.01,1.01,100.00,1043523,28,19964,-72
2022-03-24 02:28:56,1.00,1.00,1.00,100.00,1039551,28,20281,-73
2022-03-24 02:29:26,0.98,0.98,0.98,100.00,1040091,28,19988,-71
2022-03-24 02:29:57,1.03,1.03,1.03,100.00,1039424,28,19917,-72
2022-03-24 02:30:29,0.94,0.94,0.94,100.00,1031855,28,19918,-71
2022-03-24 02:30:59,0.90,0.90,0.90,100.00,1035465,28,19972,-70
2022-03-24 02:31:30,0.89,0.89,0.89,100.00,1035781,28,19917,-71
2022-03-24 02:32:01,0.96,0.96,0.96,100.00,1043921,28,19921,-72
2022-03-24 02:32:31,0.85,0.85,0.85,100.00,1043692,28,19909,-71
2022-03-24 02:33:01,0.84,0.84,0.84,100.00,1035280,28,19914,-72
2022-03-24 02:33:32,0.79,0.79,0.79,100.00,1035482,28,20451,-72
2022-03-24 02:34:20,0.75,0.75,0.75,100.00,1035161,28,19905,-72
2022-03-24 02:34:52,0.69,0.69,0.69,100.00,1042016,28,20079,-72
2022-03-24 02:35:22,0.68,0.68,0.68,100.00,1043657,28,19968,-72
2022-03-24 02:35:52,0.67,0.67,0.67,100.00,1042341,28,19908,-71
2022-03-24 02:36:23,0.65,0.65,0.65,100.00,1043345,28,19913,-72
2022-03-24 02:36:53,0.59,0.59,0.59,100.00,1035541,28,20272,-72
2022-03-24 02:37:24,0.64,0.64,0.64,100.00,1031434,28,20415,-73
2022-03-24 02:37:54,0.62,0.62,0.62,100.00,1035412,28,19921,-74
2022-03-24 02:38:25,0.57,0.57,0.57,100.00,1031226,28,19997,-73
2022-03-24 02:38:55,0.57,0.57,0.57,100.00,1030742,28,19922,-71
2022-03-24 02:39:25,0.60,0.60,0.60,100.00,1027208,28,19918,-73
2022-03-24 02:39:56,0.55,0.55,0.55,100.00,1031382,28,20064,-73
2022-03-24 02:40:27,0.57,0.57,0.57,100.00,1035239,28,19924,-72
2022-03-24 02:40:57,0.59,0.59,0.59,100.00,1039693,28,19923,-72
2022-03-24 02:41:27,0.64,0.64,0.64,100.00,1035217,28,19952,-73
2022-03-24 02:41:58,0.69,0.69,0.69,100.00,1035545,28,19925,-72
2022-03-24 02:42:29,0.72,0.72,0.72,100.00,1039384,28,19913,-73
2022-03-24 02:43:02,0.74,0.74,0.74,100.00,1035399,28,19928,-72
2022-03-24 02:43:32,0.74,0.74,0.74,100.00,1035166,28,19921,-72
2022-03-24 02:44:04,0.78,0.78,0.78,100.00,1031528,28,20375,-72
2022-03-24 02:44:34,0.82,0.82,0.82,100.00,1032407,28,19917,-73
2022-03-24 02:45:06,0.83,0.83,0.83,100.00,1035469,28,19918,-73
2022-03-24 02:45:37,0.83,0.83,0.83,100.00,1035571,28,20084,-74
2022-03-24 02:46:10,0.84,0.84,0.84,100.00,1031479,28,20425,-72
2022-03-24 02:46:42,0.81,0.81,0.81,100.00,1031642,28,20093,-73
2022-03-24 02:47:13,0.79,0.79,0.79,100.00,1036301,28,20383,-73
2022-03-24 02:47:44,0.76,0.76,0.76,100.00,1039435,28,19917,-71
2022-03-24 02:48:14,0.74,0.74,0.74,100.00,1040223,28,19913,-74
2022-03-24 02:48:45,0.77,0.77,0.77,100.00,1035222,28,20008,-72
2022-03-24 02:49:20,0.79,0.79,0.79,100.00,1034917,28,19995,-73
2022-03-24 02:49:50,0.81,0.81,0.81,100.00,1032047,28,19913,-72
2022-03-24 02:50:22,0.84,0.84,0.84,100.00,1035318,28,19910,-73
2022-03-24 02:50:53,0.86,0.86,0.86,100.00,1036266,28,19984,-73
2022-03-24 02:51:23,0.80,0.80,0.80,100.00,1035439,28,20452,-73
2022-03-24 02:51:54,0.77,0.77,0.77,100.00,1027579,28,19925,-71
2022-03-24 02:52:24,0.82,0.82,0.82,100.00,1023393,28,19918,-71
2022-03-24 02:52:55,0.80,0.80,0.80,100.00,1023570,28,20012,-72
2022-03-24 02:53:25,0.75,0.75,0.75,100.00,1031375,28,19918,-72
2022-03-24 02:53:55,0.72,0.72,0.72,100.00,1027393,28,19919,-72
2022-03-24 02:54:26,0.68,0.68,0.68,100.00,1031309,28,19918,-72
2022-03-24 02:54:56,0.63,0.63,0.63,100.00,1027156,28,20416,-73
2022-03-24 02:55:27,0.59,0.59,0.59,100.00,1023400,28,19954,-72
2022-03-24 02:55:57,0.59,0.59,0.59,100.00,1027425,28,19949,-72
2022-03-24 02:56:27,0.59,0.59,0.59,100.00,1031324,28,19918,-72
2022-03-24 02:56:58,0.65,0.65,0.65,100.00,1031049,28,20057,-71
2022-03-24 02:57:28,0.65,0.65,0.65,100.00,1031331,28,19921,-73
2022-03-24 02:57:58,0.61,0.61,0.61,100.00,1034418,28,19921,-72
2022-03-24 02:58:29,0.39,0.39,0.39,100.00,1038444,28,19921,-72
2022-03-24 02:58:59,0.39,0.39,0.39,100.00,1039536,28,19917,-73
2022-03-24 02:59:29,0.60,0.60,0.60,100.00,1038308,28,19914,-72
2022-03-24 03:00:00,0.60,0.60,0.60,100.00,1038395,28,19909,-72
2022-03-24 03:00:30,0.60,0.60,0.60,100.00,1042762,28,20019,-72
2022-03-24 03:01:00,0.54,0.54,0.54,100.00,1039093,28,19921,-72
2022-03-24 03:01:30,0.52,0.52,0.52,100.00,1038657,28,20317,-72
2022-03-24 03:02:13,0.51,0.51,0.51,100.00,1046600,28,19916,-71
2022-03-24 03:02:46,0.50,0.50,0.50,100.00,1041345,28,20452,-71
2022-03-24 03:03:18,0.52,0.52,0.52,100.00,1038517,28,19964,-71
2022-03-24 03:03:49,0.56,0.56,0.56,100.00,1037499,28,20012,-73
2022-03-24 03:04:20,0.54,0.54,0.54,100.00,1031051,28,20273,-72
2022-03-24 03:04:53,0.61,0.61,0.61,100.00,1036085,28,19987,-71
2022-03-24 03:05:23,0.70,0.70,0.70,100.00,1038430,28,19961,-71
2022-03-24 03:05:54,0.78,0.78,0.78,100.00,1042656,28,19913,-72
2022-03-24 03:06:24,0.75,0.75,0.75,100.00,1038751,28,20296,-73
2022-03-24 03:06:57,0.72,0.72,0.72,100.00,1036946,28,20302,-72
2022-03-24 03:07:28,0.69,0.69,0.69,100.00,1030267,28,20246,-71
2022-03-24 03:07:58,0.69,0.69,0.69,100.00,1030831,28,20329,-71
2022-03-24 03:08:29,0.65,0.65,0.65,100.00,1031238,28,19914,-72
2022-03-24 03:09:00,0.69,0.69,0.69,100.00,1038475,28,19917,-72
2022-03-24 03:09:30,0.68,0.68,0.68,100.00,1038384,28,19943,-71
2022-03-24 03:10:01,0.76,0.76,0.76,100.00,1033472,28,20556,-73
2022-03-24 03:10:31,0.80,0.80,0.80,100.00,1040677,28,19946,-71
2022-03-24 03:11:01,0.79,0.79,0.79,100.00,1038733,28,20461,-71
2022-03-24 03:11:32,0.83,0.83,0.83,100.00,1038501,28,19949,-71
2022-03-24 03:12:02,0.81,0.81,0.81,100.00,1041213,28,19956,-72
2022-03-24 03:12:32,0.77,0.77,0.77,100.00,1042771,28,20378,-72
2022-03-24 03:13:03,0.82,0.82,0.82,100.00,1035427,28,19977,-72
2022-03-24 03:13:34,0.87,0.87,0.87,100.00,1030675,28,19952,-71
2022-03-24 03:14:05,0.85,0.85,0.85,100.00,1030027,28,19918,-71
2022-03-24 03:14:35,0.82,0.82,0.82,100.00,1030714,28,20418,-71
2022-03-24 03:15:06,0.80,0.80,0.80,100.00,1034377,28,20350,-71
2022-03-24 03:15:36,0.85,0.85,0.85,100.00,1034327,28,20347,-72
2022-03-24 03:16:06,0.98,0.98,0.98,100.00,1038440,28,19913,-73
2022-03-24 03:16:37,0.93,0.93,0.93,100.00,1038511,28,19913,-71
2022-03-24 03:17:07,0.87,0.87,0.87,100.00,1034326,28,20424,-72
2022-03-24 03:17:38,0.89,0.89,0.89,100.00,1034473,28,19917,-71
2022-03-24 03:18:08,0.92,0.92,0.92,100.00,1030465,28,20145,-71
2022-03-24 03:18:41,0.88,0.88,0.88,100.00,1030420,28,19980,-72
2022-03-24 03:19:12,0.94,0.94,0.94,100.00,1030392,28,19913,-70
2022-03-24 03:19:45,0.93,0.93,0.93,100.00,1030808,28,19925,-72
2022-03-24 03:20:17,0.90,0.90,0.90,100.00,1035301,28,19921,-72
2022-03-24 03:20:47,0.94,0.94,0.94,100.00,1039299,28,20379,-71
2022-03-24 03:21:17,0.91,0.91,0.91,100.00,1038507,28,20077,-71
2022-03-24 03:21:49,0.91,0.91,0.91,100.00,1030449,28,20305,-71
2022-03-24 03:22:21,0.96,0.96,0.96,100.00,1030290,28,20311,-71
2022-03-24 03:22:51,0.73,0.73,0.73,100.00,1028954,28,20177,-70
2022-03-24 03:23:22,1.01,1.01,1.01,100.00,1027295,28,19919,-71
2022-03-24 03:23:52,1.01,1.01,1.01,100.00,1030916,28,20351,-72
2022-03-24 03:24:22,0.97,0.97,0.97,100.00,1034234,28,19952,-73
2022-03-24 03:24:53,0.93,0.93,0.93,100.00,1038469,28,19934,-72
2022-03-24 03:25:23,1.01,1.01,1.01,100.00,1042584,28,19971,-71
2022-03-24 03:25:56,1.01,1.01,1.01,100.00,1042709,28,19920,-71
2022-03-24 03:26:26,1.00,1.00,1.00,100.00,1038308,28,19952,-70
2022-03-24 03:26:57,0.94,0.94,0.94,100.00,1034506,28,19922,-71
2022-03-24 03:27:32,0.94,0.94,0.94,100.00,1034394,28,19952,-72
2022-03-24 03:28:04,0.97,0.97,0.97,100.00,1033683,28,20423,-73
2022-03-24 03:28:35,0.97,0.97,0.97,100.00,1031491,28,20173,-71
2022-03-24 03:29:06,0.93,0.93,0.93,100.00,1034172,28,19918,-71
2022-03-24 03:29:37,0.85,0.85,0.85,100.00,1037012,28,20316,-73
2022-03-24 03:30:07,0.82,0.82,0.82,100.00,1034600,28,19910,-72
2022-03-24 03:30:38,0.76,0.76,0.76,100.00,1034237,28,20919,-70
2022-03-24 03:31:08,0.77,0.77,0.77,100.00,1034630,28,19957,-72
2022-03-24 03:31:38,0.79,0.79,0.79,100.00,1038526,28,19936,-70
2022-03-24 03:32:10,0.84,0.84,0.84,100.00,1034458,28,19928,-72
2022-03-24 03:32:41,0.87,0.87,0.87,100.00,1038385,28,20671,-71
2022-03-24 03:33:11,0.88,0.88,0.88,100.00,1034044,28,19928,-72
2022-03-24 03:33:41,0.91,0.91,0.91,100.00,1030849,28,20453,-72
2022-03-24 03:34:12,0.88,0.88,0.88,100.00,1034361,28,20007,-72
2022-03-24 03:34:43,0.83,0.83,0.83,100.00,1029266,28,20296,-72
2022-03-24 03:35:13,0.83,0.83,0.83,100.00,1034491,28,20057,-72
2022-03-24 03:35:44,0.85,0.85,0.85,100.00,1030369,28,19980,-73
2022-03-24 03:36:14,0.87,0.87,0.87,100.00,1031023,28,19917,-71
2022-03-24 03:36:44,0.82,0.82,0.82,100.00,1030071,28,20015,-71
2022-03-24 03:37:15,0.79,0.79,0.79,100.00,1026341,28,19972,-73
2022-03-24 03:37:45,0.80,0.80,0.80,100.00,1026949,28,19922,-72
2022-03-24 03:38:15,0.81,0.81,0.81,100.00,1035101,28,19931,-71
2022-03-24 03:38:46,0.77,0.77,0.77,100.00,1039104,28,19925,-71
2022-03-24 03:39:16,0.73,0.73,0.73,100.00,1038566,28,20772,-71
2022-03-24 03:39:46,0.67,0.67,0.67,100.00,1035067,28,20347,-71
2022-03-24 03:40:17,0.66,0.66,0.66,100.00,1027202,28,20090,-71
2022-03-24 03:40:47,0.60,0.60,0.60,100.00,1027051,28,20009,-72
2022-03-24 03:41:17,0.60,0.60,0.60,100.00,1035097,28,20324,-71
2022-03-24 03:41:48,0.60,0.60,0.60,100.00,1035244,28,19948,-73
2022-03-24 03:42:18,0.68,0.68,0.68,100.00,1038922,28,20319,-72
2022-03-24 03:42:51,0.77,0.77,0.77,100.00,1034978,28,19925,-72
2022-03-24 03:43:23,0.74,0.74,0.74,100.00,1035142,28,19921,-72
2022-03-24 03:43:53,0.75,0.75,0.75,100.00,1035095,28,19968,-71
2022-03-24 03:44:24,0.77,0.77,0.77,100.00,1035585,28,19913,-71
2022-03-24 03:44:54,0.83,0.83,0.83,100.00,1039051,28,19920,-71
2022-03-24 03:45:25,0.91,0.91,0.91,100.00,1034981,28,19917,-71
2022-03-24 03:45:55,0.82,0.82,0.82,100.00,1035272,28,19922,-72
2022-03-24 03:46:26,0.82,0.82,0.82,100.00,1034888,28,19921,-71
2022-03-24 03:46:56,0.78,0.78,0.78,100.00,1035101,28,19921,-70
2022-03-24 03:47:27,0.79,0.79,0.79,100.00,1039142,28,19932,-71
2022-03-24 03:47:58,0.73,0.73,0.73,100.00,1039246,28,20678,-73
2022-03-24 03:48:29,0.69,0.69,0.69,100.00,1039060,28,19999,-72
2022-03-24 03:49:00,0.70,0.70,0.70,100.00,1038290,28,20100,-71
2022-03-24 03:49:31,0.79,0.79,0.79,100.00,1034953,28,19968,-72
2022-03-24 03:50:01,0.73,0.73,0.73,100.00,1031156,28,19921,-72
2022-03-24 03:50:32,0.69,0.69,0.69,100.00,1035268,28,20294,-71
2022-03-24 03:51:03,0.70,0.70,0.70,100.00,1030819,28,19971,-72
2022-03-24 03:51:34,0.69,0.69,0.69,100.00,1031222,28,19953,-70
2022-03-24 03:52:05,0.72,0.72,0.72,100.00,1039245,28,20259,-72
2022-03-24 03:52:36,0.73,0.73,0.73,100.00,1031477,28,20402,-71
2022-03-24 03:53:08,0.82,0.82,0.82,100.00,1027361,28,19925,-71
2022-03-24 03:53:41,0.81,0.81,0.81,100.00,1027016,28,19922,-72
2022-03-24 03:54:12,0.81,0.81,0.81,100.00,1028611,28,19922,-72
2022-03-24 03:54:45,0.82,0.82,0.82,100.00,1030250,28,20441,-72
2022-03-24 03:55:16,0.84,0.84,0.84,100.00,1035923,28,19929,-73
2022-03-24 03:55:46,0.84,0.84,0.84,100.00,1039728,28,19924,-72
2022-03-24 03:56:17,0.80,0.80,0.80,100.00,1039717,28,19965,-71
2022-03-24 03:56:47,0.84,0.84,0.84,100.00,1039069,28,19951,-72
2022-03-24 03:57:17,0.90,0.90,0.90,100.00,1039130,28,20033,-70
2022-03-24 03:57:48,0.86,0.86,0.86,100.00,1035187,28,19952,-71
2022-03-24 03:58:18,0.86,0.86,0.86,100.00,1035123,28,20637,-71
2022-03-24 03:58:48,0.89,0.89,0.89,100.00,1039182,28,20407,-71
2022-03-24 03:59:19,0.81,0.81,0.81,100.00,1038433,28,19921,-70
2022-03-24 03:59:49,0.79,0.79,0.79,100.00,1034065,28,20048,-74
2022-03-24 04:00:38,0.82,0.82,0.82,100.00,1027781,28,19954,-71
2022-03-24 04:01:08,0.80,0.80,0.80,100.00,1033577,28,19929,-71
2022-03-24 04:01:39,0.74,0.74,0.74,100.00,1037355,28,20395,-71
2022-03-24 04:02:09,0.73,0.73,0.73,100.00,1045843,28,20428,-72
2022-03-24 04:02:40,0.80,0.80,0.80,100.00,1039222,28,19975,-73
2022-03-24 04:03:10,0.80,0.80,0.80,100.00,1039321,28,19925,-72
2022-03-24 04:03:43,0.81,0.81,0.81,100.00,1038865,28,19959,-71
2022-03-24 04:04:14,0.84,0.84,0.84,100.00,1035509,28,20357,-72
2022-03-24 04:04:45,0.84,0.84,0.84,100.00,1030926,28,19972,-72
2022-03-24 04:05:23,0.83,0.83,0.83,100.00,1030859,28,19913,-71
2022-03-24 04:05:54,0.82,0.82,0.82,100.00,1029442,28,20018,-72
2022-03-24 04:06:24,0.80,0.80,0.80,100.00,1033534,28,19957,-72
2022-03-24 04:06:54,0.81,0.81,0.81,100.00,1035139,28,19917,-71
2022-03-24 04:07:25,0.82,0.82,0.82,100.00,1036241,28,19921,-73
2022-03-24 04:07:55,0.83,0.83,0.83,100.00,1035179,28,19918,-70
2022-03-24 04:08:27,0.87,0.87,0.87,100.00,1039124,28,19936,-72
2022-03-24 04:08:58,0.83,0.83,0.83,100.00,1038828,28,19917,-72
2022-03-24 04:09:28,0.77,0.77,0.77,100.00,1035208,28,19961,-71
2022-03-24 04:09:58,0.75,0.75,0.75,100.00,1035391,28,20303,-72
2022-03-24 04:10:30,0.70,0.70,0.70,100.00,1039404,28,20133,-72
2022-03-24 04:11:00,0.68,0.68,0.68,100.00,1043852,28,19952,-72
2022-03-24 04:11:31,0.63,0.63,0.63,100.00,1043381,28,19913,-72
2022-03-24 04:12:01,0.59,0.59,0.59,100.00,1043138,28,19924,-73
2022-03-24 04:12:31,0.66,0.66,0.66,100.00,1035116,28,20379,-71
2022-03-24 04:13:02,0.61,0.61,0.61,100.00,1035311,28,20232,-72
2022-03-24 04:13:35,0.61,0.61,0.61,100.00,1035012,28,20430,-70
2022-03-24 04:14:07,0.57,0.57,0.57,100.00,1036025,28,19913,-71
2022-03-24 04:14:37,0.63,0.63,0.63,100.00,1043415,28,19966,-71
2022-03-24 04:15:08,0.61,0.61,0.61,100.00,1039783,28,20230,-72
2022-03-24 04:15:38,0.57,0.57,0.57,100.00,1043361,28,20006,-72
2022-03-24 04:16:12,0.60,0.60,0.60,100.00,1043265,28,19913,-71
2022-03-24 04:16:42,0.55,0.55,0.55,100.00,1044122,28,19966,-72
2022-03-24 04:17:13,0.55,0.55,0.55,100.00,1047693,28,19978,-71
2022-03-24 04:17:43,0.59,0.59,0.59,100.00,1043275,28,20378,-72
2022-03-24 04:18:13,0.51,0.51,0.51,100.00,1043307,28,19917,-70
2022-03-24 04:18:46,0.46,0.46,0.46,100.00,1039255,28,19951,-72
2022-03-24 04:19:19,0.40,0.40,0.40,100.00,1034633,28,20383,-71
2022-03-24 04:19:49,0.43,0.43,0.43,100.00,1035173,28,20457,-72
2022-03-24 04:20:23,0.52,0.52,0.52,100.00,1031593,28,20220,-71
2022-03-24 04:20:54,0.48,0.48,0.48,100.00,1031770,28,19910,-72
2022-03-24 04:21:24,0.40,0.40,0.40,100.00,1031499,28,19922,-72
2022-03-24 04:21:54,0.46,0.46,0.46,100.00,1031669,28,19975,-72
2022-03-24 04:22:25,0.26,0.26,0.26,100.00,1031506,28,19921,-72
2022-03-24 04:22:58,0.47,0.47,0.47,100.00,1035125,28,19929,-73
2022-03-24 04:23:28,0.51,0.51,0.51,100.00,1035613,28,19917,-71
2022-03-24 04:23:59,0.43,0.43,0.43,100.00,1035597,28,19921,-71
2022-03-24 04:24:30,0.45,0.45,0.45,100.00,1034778,28,19920,-70
2022-03-24 04:25:00,0.52,0.52,0.52,100.00,1026768,28,20410,-71
2022-03-24 04:25:30,0.55,0.55,0.55,100.00,1026981,28,20231,-72
2022-03-24 04:26:00,0.51,0.51,0.51,100.00,1031178,28,20362,-73
2022-03-24 04:26:31,0.52,0.52,0.52,100.00,1030917,28,19928,-72
2022-03-24 04:27:01,0.49,0.49,0.49,100.00,1039318,28,19928,-71
2022-03-24 04:27:32,0.52,0.52,0.52,100.00,1035312,28,20023,-72
2022-03-24 04:28:03,0.50,0.50,0.50,100.00,1035033,28,19918,-71
2022-03-24 04:28:35,0.48,0.48,0.48,100.00,1031100,28,19924,-73
2022-03-24 04:29:05,0.46,0.46,0.46,100.00,1034627,28,19917,-71
2022-03-24 04:29:35,0.40,0.40,0.40,100.00,1031516,28,20243,-71
2022-03-24 04:30:06,0.43,0.43,0.43,100.00,1027405,28,20475,-71
2022-03-24 04:30:36,0.40,0.40,0.40,100.00,1030912,28,19922,-72
2022-03-24 04:31:07,0.39,0.39,0.39,100.00,1026848,28,19914,-72
2022-03-24 04:31:37,0.41,0.41,0.41,100.00,1027083,28,19965,-72
2022-03-24 04:32:08,0.39,0.39,0.39,100.00,1027088,28,20351,-72
2022-03-24 04:32:38,0.38,0.38,0.38,100.00,1026928,28,19918,-73
2022-03-24 04:33:09,0.37,0.37,0.37,100.00,1031246,28,19918,-72
2022-03-24 04:33:40,0.32,0.32,0.32,100.00,1039204,28,20708,-73
2022-03-24 04:34:11,0.32,0.32,0.32,100.00,1043294,28,19917,-70
2022-03-24 04:34:41,0.31,0.31,0.31,100.00,1039019,28,20454,-71
2022-03-24 04:35:11,0.25,0.25,0.25,100.00,1038827,28,19921,-71
2022-03-24 04:35:42,0.25,0.25,0.25,100.00,1031164,28,19937,-71
2022-03-24 04:36:12,0.27,0.27,0.27,100.00,1035030,28,20721,-72
2022-03-24 04:36:42,0.33,0.33,0.33,100.00,1039119,28,20096,-71
2022-03-24 04:37:15,0.29,0.29,0.29,100.00,1039080,28,20482,-71
2022-03-24 04:37:45,0.35,0.35,0.35,100.00,1039356,28,19916,-71
2022-03-24 04:38:15,0.47,0.47,0.47,100.00,1039102,28,19917,-72
2022-03-24 04:38:46,0.44,0.44,0.44,100.00,1030810,28,19943,-71
2022-03-24 04:39:16,0.44,0.44,0.44,100.00,1030176,28,19950,-72
2022-03-24 04:39:46,0.45,0.45,0.45,100.00,1035032,28,19924,-72
2022-03-24 04:40:17,0.45,0.45,0.45,100.00,1030909,28,20425,-72
2022-03-24 04:40:47,0.41,0.41,0.41,100.00,1039128,28,19971,-71
2022-03-24 04:41:17,0.34,0.34,0.34,100.00,1034799,28,19943,-71
2022-03-24 04:41:48,0.34,0.34,0.34,100.00,1031106,28,19991,-72
2022-03-24 04:42:18,0.31,0.31,0.31,100.00,1035021,28,19987,-72
2022-03-24 04:42:50,0.29,0.29,0.29,100.00,1035096,28,19926,-71
2022-03-24 04:43:20,0.27,0.27,0.27,100.00,1031000,28,19917,-72
2022-03-24 04:43:51,0.32,0.32,0.32,100.00,1035134,28,19924,-72
2022-03-24 04:44:24,0.31,0.31,0.31,100.00,1039121,28,20340,-71
2022-03-24 04:44:54,0.30,0.30,0.30,100.00,1039599,28,19921,-72
2022-03-24 04:45:27,0.34,0.34,0.34,100.00,1043071,28,19975,-73
2022-03-24 04:45:57,0.35,0.35,0.35,100.00,1038317,28,19928,-72
2022-03-24 04:46:28,0.35,0.35,0.35,100.00,1039624,28,19924,-73
2022-03-24 04:46:58,0.42,0.42,0.42,100.00,1039247,28,19955,-72
2022-03-24 04:47:28,0.44,0.44,0.44,100.00,1030845,28,19922,-71
2022-03-24 04:47:58,0.43,0.43,0.43,100.00,1035174,28,20090,-71
2022-03-24 04:48:35,0.48,0.48,0.48,100.00,1034764,28,20438,-71
2022-03-24 04:49:06,0.48,0.48,0.48,100.00,1028058,28,20021,-72
2022-03-24 04:49:36,0.51,0.51,0.51,100.00,1034335,28,20298,-72
2022-03-24 04:50:07,0.48,0.48,0.48,100.00,1031871,28,19922,-72
2022-03-24 04:50:37,0.54,0.54,0.54,100.00,1034975,28,20049,-72
2022-03-24 04:51:07,0.52,0.52,0.52,100.00,1039195,28,19940,-72
2022-03-24 04:51:38,0.52,0.52,0.52,100.00,1036505,28,19918,-72
2022-03-24 04:52:08,0.52,0.52,0.52,100.00,1043428,28,19909,-72
2022-03-24 04:52:38,0.48,0.48,0.48,100.00,1043290,28,19971,-72
2022-03-24 04:53:14,0.52,0.52,0.52,100.00,1039043,28,19917,-70
2022-03-24 04:53:44,0.52,0.52,0.52,100.00,1035024,28,20478,-72
2022-03-24 04:54:14,0.47,0.47,0.47,100.00,1035026,28,19927,-71
2022-03-24 04:54:46,0.44,0.44,0.44,100.00,1034145,28,20302,-71
2022-03-24 04:55:16,0.43,0.43,0.43,100.00,1042733,28,19917,-73
2022-03-24 04:55:47,0.38,0.38,0.38,100.00,1038998,28,20463,-73
2022-03-24 04:56:17,0.41,0.41,0.41,100.00,1036080,28,19933,-73
2022-03-24 04:56:47,0.39,0.39,0.39,100.00,1035271,28,19921,-71
2022-03-24 04:57:18,0.45,0.45,0.45,100.00,1039038,28,19953,-71
2022-03-24 04:57:48,0.45,0.45,0.45,100.00,1039314,28,19971,-72
2022-03-24 04:58:18,0.47,0.47,0.47,100.00,1034844,28,19989,-72
2022-03-24 04:58:49,0.54,0.54,0.54,100.00,1035230,28,19936,-72
2022-03-24 04:59:19,0.49,0.49,0.49,100.00,1034425,28,19928,-71
2022-03-24 04:59:49,0.46,0.46,0.46,100.00,1034915,28,19976,-72
2022-03-24 05:00:19,0.47,0.47,0.47,100.00,1046534,28,19916,-71
2022-03-24 05:00:50,0.42,0.42,0.42,100.00,1047089,28,19951,-72
2022-03-24 05:01:23,0.38,0.38,0.38,100.00,1047391,28,19927,-72
2022-03-24 05:01:53,0.39,0.39,0.39,100.00,1038772,28,19921,-73
2022-03-24 05:02:24,0.36,0.36,0.36,100.00,1034892,28,19917,-73
2022-03-24 05:02:54,0.31,0.31,0.31,100.00,1031081,28,19922,-72
2022-03-24 05:03:25,0.27,0.27,0.27,100.00,1030768,28,20386,-72
2022-03-24 05:03:55,0.24,0.24,0.24,100.00,1030243,28,19921,-72
2022-03-24 05:04:26,0.22,0.22,0.22,100.00,1034758,28,19918,-71
2022-03-24 05:04:56,0.25,0.25,0.25,100.00,1038980,28,20198,-72
2022-03-24 05:05:26,0.26,0.26,0.26,100.00,1038762,28,19921,-71
2022-03-24 05:05:56,0.29,0.29,0.29,100.00,1038682,28,20418,-71
2022-03-24 05:06:27,0.30,0.30,0.30,100.00,1042908,28,19921,-73
2022-03-24 05:06:58,0.34,0.34,0.34,100.00,1042957,28,19963,-71
2022-03-24 05:07:31,0.35,0.35,0.35,100.00,1038856,28,19920,-72
2022-03-24 05:08:02,0.36,0.36,0.36,100.00,1034737,28,19922,-73
2022-03-24 05:08:32,0.38,0.38,0.38,100.00,1026354,28,19918,-72
2022-03-24 05:09:05,0.44,0.44,0.44,100.00,1026715,28,20407,-71
2022-03-24 05:09:36,0.41,0.41,0.41,100.00,1035262,28,19924,-72
2022-03-24 05:10:07,0.41,0.41,0.41,100.00,1035805,28,19924,-72
2022-03-24 05:10:37,0.39,0.39,0.39,100.00,1038288,28,20303,-72
2022-03-24 05:11:07,0.35,0.35,0.35,100.00,1035932,28,19928,-71
2022-03-24 05:11:38,0.35,0.35,0.35,100.00,1035137,28,19990,-72
2022-03-24 05:12:11,0.35,0.35,0.35,100.00,1037380,28,19981,-73
2022-03-24 05:12:41,0.33,0.33,0.33,100.00,1033691,28,20148,-72
2022-03-24 05:13:11,0.29,0.29,0.29,100.00,1031192,28,20215,-73
2022-03-24 05:13:42,0.29,0.29,0.29,100.00,1026573,28,19988,-72
2022-03-24 05:14:12,0.25,0.25,0.25,100.00,1026803,28,19929,-72
2022-03-24 05:14:42,0.22,0.22,0.22,100.00,1030651,28,19918,-72
2022-03-24 05:15:14,0.32,0.32,0.32,100.00,1031121,28,20453,-72
2022-03-24 05:15:44,0.27,0.27,0.27,100.00,1034526,28,20016,-71
2022-03-24 05:16:14,0.32,0.32,0.32,100.00,1029214,28,19975,-71
2022-03-24 05:16:46,0.32,0.32,0.32,100.00,1030755,28,19921,-72
2022-03-24 05:17:17,0.30,0.30,0.30,100.00,1034963,28,19932,-71
2022-03-24 05:17:47,0.30,0.30,0.30,100.00,1034906,28,19924,-73
2022-03-24 05:18:17,0.32,0.32,0.32,100.00,1039214,28,20038,-71
2022-03-24 05:18:47,0.31,0.31,0.31,100.00,1038559,28,19925,-72
2022-03-24 05:19:19,0.35,0.35,0.35,100.00,1038135,28,19948,-73
2022-03-24 05:19:50,0.37,0.37,0.37,100.00,1038779,28,20067,-71
2022-03-24 05:20:20,0.42,0.42,0.42,100.00,1039013,28,20315,-72
2022-03-24 05:20:51,0.42,0.42,0.42,100.00,1038810,28,19939,-71
2022-03-24 05:21:21,0.36,0.36,0.36,100.00,1042961,28,20275,-72
2022-03-24 05:21:52,0.37,0.37,0.37,100.00,1042982,28,19913,-71
2022-03-24 05:22:22,0.33,0.33,0.33,100.00,1038751,28,19925,-73
2022-03-24 05:22:52,0.37,0.37,0.37,100.00,1038531,28,19917,-72
2022-03-24 05:23:22,0.45,0.45,0.45,100.00,1034842,28,20322,-72
2022-03-24 05:23:53,0.40,0.40,0.40,100.00,1034755,28,19913,-71
2022-03-24 05:24:24,0.39,0.39,0.39,100.00,1034498,28,19940,-72
2022-03-24 05:24:54,0.38,0.38,0.38,100.00,1030727,28,19939,-73
2022-03-24 05:25:26,0.37,0.37,0.37,100.00,1034905,28,19963,-72
2022-03-24 05:25:56,0.36,0.36,0.36,100.00,1039146,28,19940,-71
2022-03-24 05:26:27,0.36,0.36,0.36,100.00,1038771,28,19944,-72
2022-03-24 05:26:57,0.33,0.33,0.33,100.00,1034684,28,20291,-72
2022-03-24 05:27:27,0.31,0.31,0.31,100.00,1034855,28,19906,-71
2022-03-24 05:27:58,0.31,0.31,0.31,100.00,1041684,28,20386,-71
2022-03-24 05:28:31,0.31,0.31,0.31,100.00,1038994,28,20084,-72
2022-03-24 05:29:01,0.35,0.35,0.35,100.00,1033515,28,20327,-71
2022-03-24 05:29:32,0.37,0.37,0.37,100.00,1036248,28,19914,-70
2022-03-24 05:30:03,0.42,0.42,0.42,100.00,1034904,28,19905,-74
2022-03-24 05:30:34,0.51,0.51,0.51,100.00,1030691,28,19905,-72
2022-03-24 05:31:04,0.53,0.53,0.53,100.00,1026863,28,20019,-72
2022-03-24 05:31:35,0.55,0.55,0.55,100.00,1030805,28,19910,-70
2022-03-24 05:32:05,0.56,0.56,0.56,100.00,1031101,28,20019,-72
2022-03-24 05:32:37,0.56,0.56,0.56,100.00,1035066,28,19909,-72
2022-03-24 05:33:07,0.59,0.59,0.59,100.00,1034630,28,19921,-72
2022-03-24 05:33:37,0.56,0.56,0.56,100.00,1030965,28,19910,-73
2022-03-24 05:34:08,0.58,0.58,0.58,100.00,1034362,28,19957,-70
2022-03-24 05:34:38,0.53,0.53,0.53,100.00,1038711,28,19971,-71
2022-03-24 05:35:09,0.55,0.55,0.55,100.00,1039173,28,19956,-71
2022-03-24 05:35:39,0.59,0.59,0.59,100.00,1038649,28,20314,-71
2022-03-24 05:36:10,0.62,0.62,0.62,100.00,1039083,28,20313,-71
2022-03-24 05:36:40,0.60,0.60,0.60,100.00,1036712,28,19913,-71
2022-03-24 05:37:10,0.59,0.59,0.59,100.00,1035726,28,19914,-71
2022-03-24 05:37:41,0.56,0.56,0.56,100.00,1039857,28,19909,-70
2022-03-24 05:38:14,0.57,0.57,0.57,100.00,1043048,28,19956,-71
2022-03-24 05:38:44,0.59,0.59,0.59,100.00,1044318,28,19920,-71
2022-03-24 05:39:15,0.63,0.63,0.63,100.00,1039198,28,20424,-70
2022-03-24 05:39:45,0.66,0.66,0.66,100.00,1041576,28,19921,-71
2022-03-24 05:40:15,0.65,0.65,0.65,100.00,1043817,28,20003,-70
2022-03-24 05:40:46,0.65,0.65,0.65,100.00,1044049,28,19983,-70
2022-03-24 05:41:16,0.69,0.69,0.69,100.00,1043764,28,19925,-71
2022-03-24 05:41:46,0.69,0.69,0.69,100.00,1039640,28,19925,-71
2022-03-24 05:42:17,0.69,0.69,0.69,100.00,1043898,28,19929,-70
2022-03-24 05:42:47,0.74,0.74,0.74,100.00,1043619,28,20523,-71
2022-03-24 05:43:17,0.80,0.80,0.80,100.00,1039489,28,19921,-71
2022-03-24 05:44:08,0.81,0.81,0.81,100.00,1039350,28,20429,-71
2022-03-24 05:44:38,0.81,0.81,0.81,100.00,1032167,28,19928,-69
2022-03-24 05:45:08,0.83,0.83,0.83,100.00,1034755,28,19972,-71
2022-03-24 05:45:39,0.83,0.83,0.83,100.00,1033816,28,20057,-71
2022-03-24 05:46:09,0.83,0.83,0.83,100.00,1035330,28,19930,-71
2022-03-24 05:46:41,0.84,0.84,0.84,100.00,1033189,28,19921,-71
2022-03-24 05:47:15,0.89,0.89,0.89,100.00,1035028,28,19928,-71
2022-03-24 05:47:46,0.91,0.91,0.91,100.00,1034802,28,20196,-71
2022-03-24 05:48:16,0.95,0.95,0.95,100.00,1035706,28,20460,-70
2022-03-24 05:48:49,0.97,0.97,0.97,100.00,1039932,28,19967,-71
2022-03-24 05:49:21,0.98,0.98,0.98,100.00,1042769,28,19921,-70
2022-03-24 05:49:51,0.98,0.98,0.98,100.00,1043962,28,19927,-71
2022-03-24 05:50:21,1.02,1.02,1.02,100.00,1047824,28,19927,-72
2022-03-24 05:50:52,1.03,1.03,1.03,100.00,1043194,28,20017,-71
2022-03-24 05:51:23,1.08,1.08,1.08,100.00,1037601,28,20433,-70
2022-03-24 05:51:53,1.09,1.09,1.09,100.00,1034684,28,19930,-69
2022-03-24 05:52:24,1.12,1.12,1.12,100.00,1035451,28,20045,-70
2022-03-24 05:52:54,1.14,1.14,1.14,100.00,1035260,28,19921,-77
2022-03-24 05:53:24,1.14,1.14,1.14,100.00,1039243,28,19929,-71
2022-03-24 05:53:55,1.17,1.17,1.17,100.00,1039017,28,20045,-71
2022-03-24 05:54:25,1.20,1.20,1.20,100.00,1039382,28,19924,-71
2022-03-24 05:54:56,1.26,1.26,1.26,100.00,1039951,28,19996,-71
2022-03-24 05:55:26,1.26,1.26,1.26,100.00,1038801,28,19928,-71
2022-03-24 05:55:56,1.30,1.30,1.30,100.00,1039170,28,19954,-72
2022-03-24 05:56:27,1.33,1.33,1.33,100.00,1034787,28,19972,-72
2022-03-24 05:56:57,1.33,1.33,1.33,100.00,1038974,28,20164,-71
2022-03-24 05:57:27,1.35,1.35,1.35,100.00,1035041,28,19925,-71
2022-03-24 05:57:58,1.37,1.37,1.37,100.00,1034919,28,20417,-71
2022-03-24 05:58:28,1.41,1.41,1.41,100.00,1038784,28,19917,-70
2022-03-24 05:58:59,1.44,1.44,1.44,100.00,1042630,28,20373,-72
2022-03-24 05:59:29,1.46,1.46,1.46,100.00,1042959,28,19911,-71
2022-03-24 05:59:59,1.49,1.49,1.49,100.00,1043513,28,19943,-71
2022-03-24 06:00:30,1.51,1.51,1.51,100.00,1047819,28,19912,-70
2022-03-24 06:01:01,1.53,1.53,1.53,100.00,1043147,28,20369,-70
2022-03-24 06:01:31,1.55,1.55,1.55,100.00,1039127,28,20275,-72
2022-03-24 06:02:02,1.59,1.59,1.59,100.00,1036692,28,20050,-69
2022-03-24 06:02:33,1.62,1.62,1.62,100.00,1039386,28,20556,-71
2022-03-24 06:03:04,1.68,1.68,1.68,100.00,1039339,28,19916,-70
2022-03-24 06:03:35,1.75,1.75,1.75,100.00,1031219,28,20000,-70
2022-03-24 06:04:06,1.78,1.78,1.78,100.00,1027044,28,19921,-71
2022-03-24 06:04:36,1.82,1.82,1.82,100.00,1022989,28,20367,-71
2022-03-24 06:05:09,1.78,1.78,1.78,100.00,1023705,28,19950,-70
2022-03-24 06:05:40,1.77,1.77,1.77,100.00,1036564,28,19919,-72
2022-03-24 06:06:12,1.82,1.82,1.82,100.00,1043999,28,19909,-70
2022-03-24 06:06:43,1.82,1.82,1.82,100.00,1043297,28,19909,-71
2022-03-24 06:07:16,1.83,1.83,1.83,100.00,1041692,28,20015,-71
2022-03-24 06:07:48,1.89,1.89,1.89,100.00,1038271,28,20335,-72
2022-03-24 06:08:19,1.97,1.97,1.97,100.00,1031072,28,19906,-72
2022-03-24 06:08:52,1.99,1.99,1.99,100.00,1031412,28,20455,-71
2022-03-24 06:09:23,1.99,1.99,1.99,100.00,1030900,28,19916,-71
2022-03-24 06:09:53,1.98,1.98,1.98,100.00,1035581,28,19916,-70
2022-03-24 06:10:23,2.04,2.04,2.04,100.00,1036473,28,20004,-71
2022-03-24 06:10:54,2.05,2.05,2.05,100.00,1038958,28,19916,-70
2022-03-24 06:11:24,2.17,2.17,2.17,100.00,1038976,28,19913,-71
2022-03-24 06:11:56,2.18,2.18,2.18,100.00,1037748,28,19909,-71
2022-03-24 06:12:27,2.17,2.17,2.17,100.00,1042169,28,20027,-71
2022-03-24 06:12:58,2.23,2.23,2.23,100.00,1047186,28,20110,-71
2022-03-24 06:13:31,2.24,2.24,2.24,100.00,1047229,28,19919,-71
2022-03-24 06:14:04,2.35,2.35,2.35,100.00,1038655,28,19913,-72
2022-03-24 06:14:35,2.30,2.30,2.30,100.00,1038130,28,19972,-71
2022-03-24 06:15:06,2.35,2.35,2.35,100.00,1038878,28,19916,-70
2022-03-24 06:15:36,2.47,2.47,2.47,100.00,1038721,28,19917,-71
2022-03-24 06:16:07,2.50,2.50,2.50,100.00,1030800,28,20347,-72
2022-03-24 06:16:37,2.52,2.52,2.52,100.00,1030766,28,19909,-71
2022-03-24 06:17:09,2.59,2.59,2.59,100.00,1030646,28,19917,-71
2022-03-24 06:17:46,2.68,2.68,2.68,100.00,1030978,28,20016,-73
2022-03-24 06:18:16,2.63,2.63,2.63,100.00,1030528,28,19920,-72
2022-03-24 06:18:47,2.65,2.65,2.65,100.00,1031853,28,20370,-71
2022-03-24 06:19:17,2.70,2.70,2.70,100.00,1030588,28,19917,-70
2022-03-24 06:19:47,2.80,2.80,2.80,100.00,1030918,28,19920,-72
2022-03-24 06:20:18,2.85,2.85,2.85,100.00,1026685,28,20032,-70
2022-03-24 06:20:48,2.79,2.79,2.79,100.00,1030953,28,19933,-72
2022-03-24 06:21:21,2.78,2.78,2.78,100.00,1034518,28,19921,-72
2022-03-24 06:21:51,2.88,2.88,2.88,100.00,1034996,28,20280,-70
2022-03-24 06:22:22,2.93,2.93,2.93,100.00,1039037,28,19945,-72
2022-03-24 06:22:55,2.98,2.98,2.98,100.00,1035081,28,19917,-72
2022-03-24 06:23:26,2.92,2.92,2.92,100.00,1038807,28,19997,-73
2022-03-24 06:23:56,2.91,2.91,2.91,100.00,1034676,28,20346,-71
2022-03-24 06:24:27,2.93,2.93,2.93,100.00,1030670,28,19917,-72
2022-03-24 06:24:57,2.95,2.95,2.95,100.00,1030677,28,20065,-72
2022-03-24 06:25:28,2.97,2.97,2.97,100.00,1026555,28,19957,-73
2022-03-24 06:25:58,3.05,3.05,3.05,100.00,1029771,28,19922,-72
2022-03-24 06:26:29,2.97,2.97,2.97,100.00,1034771,28,20410,-71
2022-03-24 06:26:59,3.17,3.17,3.17,100.00,1038655,28,20329,-72
2022-03-24 06:27:29,3.38,3.38,3.38,100.00,1030585,28,19963,-71
2022-03-24 06:28:00,3.42,3.42,3.42,100.00,1033651,28,20041,-72
2022-03-24 06:28:30,3.36,3.36,3.36,100.00,1031018,28,19918,-72
2022-03-24 06:29:01,3.59,3.59,3.59,100.00,1034361,28,20639,-73
2022-03-24 06:29:31,3.52,3.52,3.52,100.00,1038521,28,19972,-72
2022-03-24 06:30:05,3.41,3.41,3.41,100.00,1034571,28,19913,-71
2022-03-24 06:30:37,3.40,3.40,3.40,100.00,1030820,28,20267,-72
2022-03-24 06:31:07,3.44,3.44,3.44,100.00,1031869,28,19977,-73
2022-03-24 06:31:37,3.52,3.52,3.52,100.00,1035342,28,20642,-71
2022-03-24 06:32:11,3.65,3.65,3.65,100.00,1038956,28,19917,-72
2022-03-24 06:32:41,3.61,3.61,3.61,100.00,1038779,28,19913,-72
2022-03-24 06:33:11,3.58,3.58,3.58,100.00,1039230,28,19940,-71
2022-03-24 06:33:42,3.60,3.60,3.60,100.00,1038769,28,19917,-74
2022-03-24 06:34:12,3.63,3.63,3.63,100.00,1038746,28,19913,-73
2022-03-24 06:34:43,3.73,3.73,3.73,100.00,1038763,28,19921,-72
2022-03-24 06:35:13,3.61,3.61,3.61,100.00,1034668,28,19932,-72
2022-03-24 06:35:44,3.58,3.58,3.58,100.00,1038731,28,20287,-71
2022-03-24 06:36:17,3.54,3.54,3.54,100.00,1034685,28,20019,-71
2022-03-24 06:36:47,3.62,3.62,3.62,100.00,1039335,28,19921,-71
2022-03-24 06:37:18,3.78,3.78,3.78,100.00,1044310,28,19943,-71
2022-03-24 06:37:51,3.75,3.75,3.75,100.00,1038455,28,20462,-71
2022-03-24 06:39:03,3.89,3.89,3.89,100.00,1030384,28,19930,-71
2022-03-24 06:39:34,3.84,3.84,3.84,100.00,1036510,28,19971,-69
2022-03-24 06:40:04,3.74,3.74,3.74,100.00,1040805,28,19988,-72
2022-03-24 06:40:35,3.89,3.89,3.89,100.00,1038562,28,19977,-72
2022-03-24 06:41:08,4.00,4.00,4.00,100.00,1037884,28,19905,-73
2022-03-24 06:41:38,4.01,4.01,4.01,100.00,1040224,28,19901,-73
2022-03-24 06:42:09,4.11,4.11,4.11,100.00,1034824,28,20343,-73
2022-03-24 06:42:40,4.04,4.04,4.04,100.00,1038607,28,19913,-74
2022-03-24 06:43:10,4.16,4.16,4.16,100.00,1040311,28,20235,-71
2022-03-24 06:43:41,4.27,4.27,4.27,100.00,1030823,28,19914,-72
2022-03-24 06:44:12,4.42,4.42,4.42,100.00,1029337,28,19910,-71
2022-03-24 06:44:42,4.36,4.36,4.36,100.00,1030815,28,20409,-70
2022-03-24 06:45:13,4.58,4.58,4.58,100.00,1030927,28,19914,-72
2022-03-24 06:45:43,4.59,4.59,4.59,100.00,1030328,28,20326,-69
2022-03-24 06:46:14,4.65,4.65,4.65,100.00,1030655,28,19910,-70
2022-03-24 06:46:44,4.68,4.68,4.68,100.00,1034468,28,19910,-71
2022-03-24 06:47:15,4.76,4.76,4.76,100.00,1034564,28,19951,-72
2022-03-24 06:47:45,4.71,4.71,4.71,100.00,1034827,28,20024,-71
2022-03-24 06:48:17,5.01,5.01,5.01,100.00,1035715,28,19953,-71
2022-03-24 06:48:47,5.19,5.19,5.19,100.00,1036098,28,20004,-72
2022-03-24 06:49:17,5.11,5.11,5.11,100.00,1034019,28,19910,-73
2022-03-24 06:49:48,5.26,5.26,5.26,100.00,1035505,28,19914,-70
2022-03-24 06:50:18,5.26,5.26,5.26,100.00,1034689,28,19988,-71
2022-03-24 06:50:51,5.16,5.16,5.16,100.00,1038649,28,19918,-70
2022-03-24 06:51:21,5.32,5.32,5.32,100.00,1039078,28,19913,-72
2022-03-24 06:51:52,5.40,5.40,5.40,100.00,1043135,28,19945,-71
2022-03-24 06:52:22,5.56,5.56,5.56,100.00,1038196,28,19928,-70
2022-03-24 06:52:53,5.37,5.37,5.37,100.00,1034609,28,19916,-71
2022-03-24 06:53:23,5.42,5.42,5.42,100.00,1035726,28,20367,-72
2022-03-24 06:53:53,5.30,5.30,5.30,100.00,1034744,28,19918,-71
2022-03-24 06:54:23,5.43,5.43,5.43,100.00,1038418,28,20295,-70
2022-03-24 06:54:57,5.26,5.26,5.26,100.00,1043386,28,20332,-71
2022-03-24 06:55:28,5.32,5.32,5.32,100.00,1036541,28,19914,-71
2022-03-24 06:55:58,5.43,5.43,5.43,100.00,1044012,28,19913,-70
2022-03-24 06:56:29,5.43,5.43,5.43,100.00,1044129,28,19901,-72
2022-03-24 06:56:59,5.44,5.44,5.44,100.00,1043158,28,19909,-71
2022-03-24 06:57:29,5.56,5.56,5.56,100.00,1040385,28,19914,-71
2022-03-24 06:58:00,5.76,5.76,5.76,100.00,1037990,28,19932,-72
2022-03-24 06:58:30,5.76,5.76,5.76,100.00,1035395,28,20429,-71
2022-03-24 06:59:00,5.62,5.62,5.62,100.00,1034713,28,19914,-70
2022-03-24 06:59:30,5.68,5.68,5.68,100.00,1039074,28,19909,-71
2022-03-24 07:00:01,5.77,5.77,5.77,100.00,1042468,28,19939,-71
2022-03-24 07:00:31,5.74,5.74,5.74,100.00,1043213,28,19912,-73
2022-03-24 07:01:02,5.89,5.89,5.89,100.00,1038695,28,19918,-72
2022-03-24 07:01:32,6.01,6.01,6.01,100.00,1038743,28,20374,-70
2022-03-24 07:02:05,6.01,6.01,6.01,100.00,1036968,28,19909,-71
2022-03-24 07:02:35,5.59,5.59,5.59,100.00,1034697,28,19984,-71
2022-03-24 07:03:06,5.43,5.43,5.43,100.00,1038555,28,19993,-71
2022-03-24 07:03:36,5.40,5.40,5.40,100.00,1037254,28,19976,-71
2022-03-24 07:04:07,5.51,5.51,5.51,100.00,1032213,28,19965,-71
2022-03-24 07:04:37,5.57,5.57,5.57,100.00,1034728,28,20247,-72
2022-03-24 07:05:11,5.66,5.66,5.66,100.00,1035089,28,20294,-72
2022-03-24 07:05:42,5.87,5.87,5.87,100.00,1035772,28,20053,-72
2022-03-24 07:06:12,5.48,5.48,5.48,100.00,1037718,28,19949,-71
2022-03-24 07:06:43,5.41,5.41,5.41,100.00,1034553,28,19948,-72
2022-03-24 07:07:13,5.67,5.67,5.67,100.00,1038417,28,20319,-73
2022-03-24 07:07:44,6.06,6.06,6.06,100.00,1030142,28,19917,-70
2022-03-24 07:08:18,6.13,6.13,6.13,100.00,1030295,28,19918,-71
2022-03-24 07:08:49,6.14,6.14,6.14,100.00,1027341,28,19956,-71
2022-03-24 07:09:22,6.25,6.25,6.25,100.00,1026907,28,19943,-72
2022-03-24 07:09:53,6.35,6.35,6.35,100.00,1033874,28,19964,-71
2022-03-24 07:10:23,6.51,6.51,6.51,100.00,1033200,28,19984,-71
2022-03-24 07:10:53,6.64,6.64,6.64,100.00,1032915,28,20700,-70
2022-03-24 07:11:27,6.80,6.80,6.80,100.00,1034363,28,19910,-71
2022-03-24 07:11:57,6.89,6.89,6.89,100.00,1033846,28,19910,-71
2022-03-24 07:12:30,7.23,7.23,7.23,100.00,1038537,28,19914,-72
2022-03-24 07:13:01,7.37,7.37,7.37,100.00,1039152,28,19909,-71
2022-03-24 07:13:31,7.45,7.45,7.45,100.00,1034774,28,19910,-72
2022-03-24 07:14:02,7.53,7.53,7.53,100.00,1036041,28,19917,-72
2022-03-24 07:14:32,7.21,7.21,7.21,100.00,1033705,28,19929,-71
2022-03-24 07:15:03,7.51,7.51,7.51,100.00,1034004,28,20295,-71
2022-03-24 07:15:33,7.54,7.54,7.54,100.00,1033133,28,19920,-71
2022-03-24 07:16:04,7.49,7.49,7.49,100.00,1030869,28,19918,-71
2022-03-24 07:16:34,7.74,7.74,7.74,100.00,1031329,28,19914,-71
2022-03-24 07:17:05,7.85,7.85,7.85,100.00,1032495,28,20379,-71
2022-03-24 07:17:35,8.03,8.03,8.03,100.00,1037498,28,20428,-71
2022-03-24 07:18:09,7.69,7.69,7.69,100.00,1039385,28,20318,-71
2022-03-24 07:18:39,7.89,7.89,7.89,100.00,1034842,28,19916,-71
2022-03-24 07:19:09,8.19,8.19,8.19,100.00,1034080,28,20358,-70
2022-03-24 07:19:40,8.18,8.18,8.18,100.00,1038935,28,19975,-71
2022-03-24 07:20:10,8.13,8.13,8.13,100.00,1034986,28,19910,-72
2022-03-24 07:20:41,8.35,8.35,8.35,100.00,1035153,28,19914,-72
2022-03-24 07:21:11,8.53,8.53,8.53,100.00,1038098,28,20344,-71
2022-03-24 07:21:41,8.33,8.33,8.33,100.00,1035463,28,20359,-72
2022-03-24 07:22:12,8.61,8.61,8.61,100.00,1035469,28,20268,-72
2022-03-24 07:22:43,8.77,8.77,8.77,100.00,1039223,28,19952,-72
2022-03-24 07:23:14,9.00,9.00,9.00,100.00,1039543,28,20008,-71
2022-03-24 07:23:44,9.06,9.06,9.06,100.00,1035307,28,20013,-71
2022-03-24 07:24:15,8.95,8.95,8.95,100.00,1035427,28,20398,-72
2022-03-24 07:24:45,9.09,9.09,9.09,100.00,1039516,28,20260,-71
2022-03-24 07:25:15,8.65,8.65,8.65,100.00,1039635,28,19913,-71
2022-03-24 07:25:46,9.02,9.02,9.02,100.00,1047710,28,19912,-71
2022-03-24 07:26:16,8.72,8.72,8.72,100.00,1043547,28,20030,-73
2022-03-24 07:26:46,8.93,8.93,8.93,100.00,1039478,28,19913,-72
2022-03-24 07:27:17,8.57,8.57,8.57,100.00,1039516,28,19909,-73
2022-03-24 07:27:49,8.18,8.18,8.18,100.00,1033610,28,19906,-71
2022-03-24 07:28:19,8.67,8.67,8.67,100.00,1039607,28,20379,-71
2022-03-24 07:28:50,8.74,8.74,8.74,100.00,1039351,28,20020,-72
2022-03-24 07:29:20,8.95,8.95,8.95,100.00,1034962,28,19972,-72
2022-03-24 07:29:51,9.46,9.46,9.46,100.00,1039160,28,19909,-72
2022-03-24 07:30:21,9.64,9.64,9.64,99.18,1035497,28,19917,-72
2022-03-24 07:30:52,9.74,9.74,9.74,96.56,1035516,28,20421,-72
2022-03-24 07:31:23,9.71,9.71,9.71,95.46,1023154,29,19921,-72
2022-03-24 07:31:53,9.74,9.74,9.74,96.63,1023589,28,19911,-70
2022-03-24 07:32:24,9.95,9.95,9.95,95.07,1031391,28,19949,-71
2022-03-24 07:32:55,9.93,9.93,9.93,95.05,1035741,28,19917,-73
2022-03-24 07:33:25,10.27,10.27,10.27,91.13,1043554,28,20377,-73
2022-03-24 07:33:57,10.45,10.45,10.45,89.46,1043396,28,19909,-75
2022-03-24 07:34:28,10.66,10.66,10.66,85.98,1039261,28,19956,-71
2022-03-24 07:34:58,11.01,11.01,11.01,83.10,1035246,28,20282,-74
2022-03-24 07:35:28,10.82,10.82,10.82,81.81,1035282,28,20441,-71
2022-03-24 07:35:59,10.71,10.71,10.71,79.44,1035272,28,19932,-75
2022-03-24 07:36:29,10.67,10.67,10.67,79.26,1035177,28,19936,-73
2022-03-24 07:36:59,11.23,11.23,11.23,76.83,1039422,28,19967,-70
2022-03-24 07:37:30,11.28,11.28,11.28,74.75,1039516,28,19914,-74
2022-03-24 07:38:01,11.42,11.42,11.42,72.92,1039267,28,19909,-72
2022-03-24 07:38:31,11.65,11.65,11.65,71.31,1039468,28,19952,-72
2022-03-24 07:39:02,11.31,11.31,11.31,73.28,1043033,28,20378,-71
2022-03-24 07:39:32,11.75,11.75,11.75,71.13,1043411,28,19924,-72
2022-03-24 07:40:02,12.02,12.02,12.02,69.64,1039388,28,19913,-72
2022-03-24 07:40:33,11.97,11.97,11.97,68.54,1035105,28,19916,-71
2022-03-24 07:41:03,12.20,12.20,12.20,66.62,1035330,28,20323,-71
2022-03-24 07:41:34,12.22,12.22,12.22,65.31,1035232,28,20402,-71
2022-03-24 07:42:05,11.57,11.57,11.57,65.42,1031325,28,20543,-71
2022-03-24 07:42:39,11.96,11.96,11.96,65.06,1031404,28,20389,-72
2022-03-24 07:43:10,11.77,11.77,11.77,65.72,1035236,28,20350,-72
2022-03-24 07:43:40,12.14,12.14,12.14,64.33,1036937,28,19917,-71
2022-03-24 07:44:11,12.20,12.20,12.20,63.36,1043698,28,20409,-71
2022-03-24 07:44:41,12.48,12.48,12.48,62.89,1043901,28,19908,-71
2022-03-24 07:45:12,11.44,11.44,11.44,63.29,1039506,28,19913,-71
2022-03-24 07:45:42,11.99,11.99,11.99,64.27,1039486,28,19922,-73
2022-03-24 07:46:12,11.81,11.81,11.81,65.72,1035248,28,19910,-75
2022-03-24 07:46:43,12.06,12.06,12.06,65.92,1035146,28,20265,-73
2022-03-24 07:47:13,12.15,12.15,12.15,65.72,1043589,28,20321,-74
2022-03-24 07:48:02,11.96,11.96,11.96,65.81,1043355,28,20228,-72
2022-03-24 07:48:32,12.52,12.52,12.52,65.09,1047413,28,20362,-75
2022-03-24 07:49:04,12.16,12.16,12.16,65.83,1047050,28,19917,-72
2022-03-24 07:49:35,12.15,12.15,12.15,66.07,1047597,28,20215,-72
2022-03-24 07:50:05,11.78,11.78,11.78,69.31,1043331,28,19913,-72
2022-03-24 07:50:40,11.85,11.85,11.85,69.69,1043225,28,19994,-72
2022-03-24 07:51:13,11.81,11.81,11.81,69.13,1042499,28,19928,-71
2022-03-24 07:51:46,12.53,12.53,12.53,69.80,1038738,28,19913,-71
2022-03-24 07:52:17,12.36,12.36,12.36,69.82,1035157,28,19910,-70
2022-03-24 07:52:47,12.72,12.72,12.72,67.41,1035739,28,19941,-70
2022-03-24 07:53:32,13.29,13.29,13.29,65.18,1039588,28,19910,-71
2022-03-24 07:54:03,13.39,13.39,13.39,62.06,1039272,28,19996,-71
2022-03-24 07:54:40,13.90,13.90,13.90,61.96,1035172,28,19945,-70
2022-03-24 07:55:11,13.91,13.91,13.91,59.45,1034976,28,19925,-72
2022-03-24 07:55:41,14.43,14.43,14.43,57.60,1036545,28,20458,-72
2022-03-24 07:56:12,14.45,14.45,14.45,56.65,1032232,28,19957,-71
2022-03-24 07:56:43,14.61,14.61,14.61,55.44,1034784,28,19920,-71
2022-03-24 07:57:13,14.57,14.57,14.57,54.92,1030899,28,19910,-71
2022-03-24 07:57:43,14.53,14.53,14.53,55.33,1035071,28,19921,-71
2022-03-24 07:58:15,14.56,14.56,14.56,55.23,1035159,28,19909,-71
2022-03-24 07:58:46,14.81,14.81,14.81,54.77,1027119,28,19911,-70
2022-03-24 07:59:17,15.21,15.21,15.21,53.53,1030540,28,19945,-71
2022-03-24 07:59:47,15.53,15.53,15.53,52.54,1035446,28,19913,-71
2022-03-24 08:00:17,15.08,15.08,15.08,52.17,1041040,28,19916,-70
2022-03-24 08:00:48,15.51,15.51,15.51,52.19,1039122,28,20326,-70
2022-03-24 08:01:44,15.19,15.19,15.19,51.94,1030935,28,20059,-70
2022-03-24 08:02:17,15.70,15.70,15.70,50.94,1033579,28,19947,-70
2022-03-24 08:02:52,16.34,16.34,16.34,49.96,1039114,28,20345,-69
2022-03-24 08:03:23,16.63,16.63,16.63,48.54,1038849,28,19913,-71
2022-03-24 08:03:54,16.52,16.52,16.52,48.70,1036138,28,20004,-72
2022-03-24 08:04:24,16.70,16.70,16.70,48.42,1031806,28,20478,-73
2022-03-24 08:04:55,16.49,16.49,16.49,48.06,1030974,28,20151,-71
2022-03-24 08:05:26,15.84,15.84,15.84,47.81,1034655,28,20012,-70
2022-03-24 08:05:56,16.61,16.61,16.61,47.00,1039218,28,19909,-71
2022-03-24 08:06:28,16.48,16.48,16.48,46.78,1030366,28,19913,-69
2022-03-24 08:06:58,16.67,16.67,16.67,46.38,1032780,28,20351,-70
2022-03-24 08:07:32,16.03,16.03,16.03,46.71,1034966,28,19913,-71
2022-03-24 08:08:03,16.02,16.02,16.02,47.40,1031653,28,20334,-72
2022-03-24 08:08:34,16.35,16.35,16.35,46.90,1036719,28,19959,-71
2022-03-24 08:09:04,16.14,16.14,16.14,46.84,1038434,28,19910,-71
2022-03-24 08:09:34,15.94,15.94,15.94,47.38,1035326,28,20361,-71
2022-03-24 08:10:08,15.66,15.66,15.66,47.91,1039067,28,19937,-71
2022-03-24 08:10:39,15.60,15.60,15.60,47.86,1035406,28,20016,-70
2022-03-24 08:11:10,15.29,15.29,15.29,49.16,1034908,28,19948,-71
2022-03-24 08:11:40,15.60,15.60,15.60,49.62,1034899,28,20386,-71
2022-03-24 08:12:11,15.91,15.91,15.91,49.18,1035235,28,19948,-70
2022-03-24 08:12:47,15.78,15.78,15.78,48.56,1039273,28,20008,-71
2022-03-24 08:13:18,15.47,15.47,15.47,49.38,1039290,28,19980,-72
2022-03-24 08:13:55,15.83,15.83,15.83,49.16,1038874,28,20326,-71
2022-03-24 08:14:26,16.00,16.00,16.00,48.88,1039155,28,20481,-72
2022-03-24 08:14:56,16.04,16.04,16.04,48.42,1036941,28,19909,-72
2022-03-24 08:15:26,16.77,16.77,16.77,47.44,1039016,28,19963,-71
2022-03-24 08:15:57,17.01,17.01,17.01,46.72,1035788,28,20579,-71
2022-03-24 08:16:27,17.18,17.18,17.18,45.99,1035191,28,20336,-71
2022-03-24 08:16:58,17.25,17.25,17.25,45.46,1034958,28,19910,-69
2022-03-24 08:17:28,17.26,17.26,17.26,45.37,1035097,28,19976,-71
2022-03-24 08:17:58,17.51,17.51,17.51,45.17,1038986,28,19906,-69
2022-03-24 08:18:29,17.70,17.70,17.70,44.62,1034878,28,19906,-71
2022-03-24 08:18:59,18.05,18.05,18.05,43.31,1030330,28,19922,-71
2022-03-24 08:19:33,18.31,18.31,18.31,42.93,1030781,28,20280,-71
2022-03-24 08:20:04,18.36,18.36,18.36,42.33,1031516,28,19990,-72
2022-03-24 08:20:35,18.87,18.87,18.87,41.71,1039661,28,19920,-71
2022-03-24 08:21:06,18.78,18.78,18.78,41.67,1036514,28,19913,-72
2022-03-24 08:21:36,18.68,18.68,18.68,41.90,1035048,28,19913,-71
2022-03-24 08:22:07,19.05,19.05,19.05,40.78,1030689,28,19946,-71
2022-03-24 08:22:38,18.84,18.84,18.84,40.40,1031919,28,19914,-71
2022-03-24 08:23:11,18.91,18.91,18.91,40.60,1043275,28,20366,-72
2022-03-24 08:23:41,18.64,18.64,18.64,40.49,1039411,28,19913,-74
2022-03-24 08:24:12,18.52,18.52,18.52,40.64,1042473,28,19909,-75
2022-03-24 08:24:42,18.53,18.53,18.53,41.15,1034392,28,19972,-73
2022-03-24 08:25:13,18.01,18.01,18.01,40.84,1035436,28,19964,-73
2022-03-24 08:25:44,17.23,17.23,17.23,42.38,1039000,28,20349,-74
2022-03-24 08:26:14,17.44,17.44,17.44,42.49,1029376,28,19914,-71
2022-03-24 08:26:44,16.77,16.77,16.77,43.69,1039084,28,19901,-71
2022-03-24 08:27:15,17.03,17.03,17.03,44.41,1035104,28,20565,-72
2022-03-24 08:27:45,17.38,17.38,17.38,43.18,1034906,28,20016,-71
2022-03-24 08:28:15,17.65,17.65,17.65,42.67,1038942,28,19914,-71
2022-03-24 08:28:46,18.23,18.23,18.23,41.71,1034783,28,19909,-73
2022-03-24 08:29:16,18.71,18.71,18.71,40.32,1030297,28,19910,-71
2022-03-24 08:29:47,18.73,18.73,18.73,39.82,1030618,28,19921,-72
2022-03-24 08:30:17,19.20,19.20,19.20,39.26,1030980,28,19914,-71
2022-03-24 08:30:47,19.46,19.46,19.46,38.78,1035073,28,20294,-71
2022-03-24 08:31:18,19.36,19.36,19.36,38.87,1038367,28,19909,-71
2022-03-24 08:31:49,19.30,19.30,19.30,38.44,1039186,28,19917,-72
2022-03-24 08:32:22,19.82,19.82,19.82,38.37,1034767,28,19910,-70
2022-03-24 08:32:55,19.64,19.64,19.64,37.89,1035334,28,19913,-73
2022-03-24 08:37:06,20.33,20.33,20.33,36.33,1046379,28,19911,-71
2022-03-24 08:37:39,20.40,20.40,20.40,35.69,1042954,28,19916,-72
2022-03-24 08:38:12,20.73,20.73,20.73,35.60,1038777,28,20326,-71
2022-03-24 08:38:42,20.47,20.47,20.47,35.78,1038522,28,19956,-70
2022-03-24 08:39:13,21.05,21.05,21.05,35.54,1031148,28,19925,-72
2022-03-24 08:39:47,21.33,21.33,21.33,35.13,1035045,28,19917,-69
2022-03-24 08:40:17,21.09,21.09,21.09,35.49,1034969,28,20210,-72
2022-03-24 08:40:48,20.02,20.02,20.02,35.46,1031811,28,19920,-73
2022-03-24 08:41:18,18.79,18.79,18.79,37.79,1038807,28,19909,-74
2022-03-24 08:41:49,19.30,19.30,19.30,37.61,1039006,28,19959,-74
2022-03-24 08:42:19,20.10,20.10,20.10,36.71,1034799,28,19909,-73
2022-03-24 08:42:50,20.31,20.31,20.31,36.27,1030627,28,19913,-74
2022-03-24 08:43:23,20.32,20.32,20.32,36.04,1030549,28,19914,-75
2022-03-24 08:43:54,20.61,20.61,20.61,35.40,1030605,28,19945,-74
2022-03-24 08:44:24,20.27,20.27,20.27,35.55,1030671,28,19937,-74
2022-03-24 08:44:54,20.71,20.71,20.71,35.59,1033248,28,19918,-75
2022-03-24 08:45:24,20.79,20.79,20.79,35.43,1034782,28,19949,-75
2022-03-24 08:45:55,21.07,21.07,21.07,35.44,1043112,28,19920,-74
2022-03-24 08:46:26,21.11,21.11,21.11,35.25,1036897,28,19925,-74
2022-03-24 08:46:56,20.81,20.81,20.81,35.21,1039174,28,20416,-74
2022-03-24 08:47:27,20.62,20.62,20.62,35.01,1042759,28,19920,-74
2022-03-24 08:47:58,20.63,20.63,20.63,35.34,1037464,28,19909,-74
2022-03-24 08:48:28,20.32,20.32,20.32,35.49,1034333,28,19905,-75
2022-03-24 08:48:59,20.16,20.16,20.16,35.82,1034058,28,19933,-72
2022-03-24 08:49:29,20.07,20.07,20.07,36.21,1034942,28,20410,-71
2022-03-24 08:49:59,20.14,20.14,20.14,36.44,1030991,28,19921,-72
2022-03-24 08:50:30,20.39,20.39,20.39,36.48,1034898,28,19909,-74
2022-03-24 08:51:00,20.70,20.70,20.70,36.02,1034705,28,19910,-74
2022-03-24 08:51:30,20.17,20.17,20.17,36.03,1036987,28,20247,-74
2022-03-24 08:52:02,20.45,20.45,20.45,36.24,1038961,28,19909,-75
2022-03-24 08:52:38,20.74,20.74,20.74,36.22,1039036,28,19917,-73
2022-03-24 08:53:08,21.31,21.31,21.31,35.36,1032639,28,20302,-72
2022-03-24 08:53:38,21.39,21.39,21.39,34.81,1034744,28,19920,-71
2022-03-24 08:54:09,21.17,21.17,21.17,35.30,1035782,28,19910,-73
2022-03-24 08:54:39,21.62,21.62,21.62,34.96,1038540,28,19913,-71
2022-03-24 08:55:18,22.02,22.02,22.02,34.46,1037528,28,19940,-71
2022-03-24 08:55:48,22.04,22.04,22.04,34.34,1043194,28,19920,-72
2022-03-24 08:56:19,22.38,22.38,22.38,33.98,1038672,28,20802,-71
2022-03-24 08:56:50,22.34,22.34,22.34,33.56,1038646,28,20387,-71
2022-03-24 08:57:26,21.85,21.85,21.85,33.98,1038804,28,19909,-71
2022-03-24 08:57:56,21.61,21.61,21.61,33.84,1035738,28,19909,-72
2022-03-24 08:58:26,21.64,21.64,21.64,33.95,1029664,28,19914,-71
2022-03-24 08:58:56,19.88,19.88,19.88,35.94,1028568,28,19925,-71
2022-03-24 08:59:27,20.25,20.25,20.25,36.10,1026493,28,19922,-73
2022-03-24 09:00:00,20.88,20.88,20.88,35.93,1030347,28,19925,-72
2022-03-24 09:00:30,20.09,20.09,20.09,35.85,1035838,28,19932,-72
2022-03-24 09:01:01,19.75,19.75,19.75,37.60,1031132,28,19910,-72
2022-03-24 09:01:33,20.42,20.42,20.42,36.57,1033845,28,20361,-73
2022-03-24 09:02:04,20.44,20.44,20.44,36.09,1036179,28,19917,-73
2022-03-24 09:02:35,20.31,20.31,20.31,35.96,1034679,28,19909,-73
2022-03-24 09:03:06,20.89,20.89,20.89,35.09,1032987,28,19920,-72
2022-03-24 09:03:37,21.45,21.45,21.45,34.11,1035530,28,20161,-72
2022-03-24 09:04:10,21.19,21.19,21.19,34.04,1030781,28,19961,-71
2022-03-24 09:04:40,20.89,20.89,20.89,34.09,1031155,28,19977,-72
2022-03-24 09:05:11,20.93,20.93,20.93,33.76,1031344,28,20470,-72
2022-03-24 09:05:41,21.49,21.49,21.49,33.41,1030576,28,19914,-73
2022-03-24 09:06:11,22.00,22.00,22.00,33.00,1034811,28,19921,-73
2022-03-24 09:06:42,21.53,21.53,21.53,33.10,1030688,28,19905,-71
2022-03-24 09:07:15,21.37,21.37,21.37,33.29,1035432,28,20203,-72
2022-03-24 09:07:45,21.03,21.03,21.03,32.97,1030650,28,19910,-72
2022-03-24 09:08:16,20.89,20.89,20.89,33.28,1034798,28,19909,-71
2022-03-24 09:08:46,21.19,21.19,21.19,32.95,1034961,28,19917,-71
2022-03-24 09:09:16,20.87,20.87,20.87,33.03,1034165,28,19924,-72
2022-03-24 09:09:46,20.95,20.95,20.95,33.36,1034716,28,20291,-72
2022-03-24 09:10:17,21.10,21.10,21.10,32.67,1036799,28,20223,-71
2022-03-24 09:10:50,21.64,21.64,21.64,32.96,1038768,28,19915,-72
2022-03-24 09:11:23,21.51,21.51,21.51,33.02,1042957,28,19908,-72
2022-03-24 09:11:53,21.23,21.23,21.23,32.71,1042501,28,20302,-72
2022-03-24 09:12:24,21.10,21.10,21.10,32.78,1039844,28,19913,-71
2022-03-24 09:12:55,21.12,21.12,21.12,32.98,1038712,28,20306,-72
2022-03-24 09:13:26,20.95,20.95,20.95,32.91,1038879,28,19968,-73
2022-03-24 09:13:57,21.48,21.48,21.48,32.52,1039378,28,19928,-72
2022-03-24 09:14:27,21.47,21.47,21.47,32.62,1030886,28,20303,-72
2022-03-24 09:14:57,21.68,21.68,21.68,32.73,1030686,28,19914,-73
2022-03-24 09:15:27,22.06,22.06,22.06,32.57,1029728,28,19917,-72
2022-03-24 09:15:58,22.09,22.09,22.09,32.56,1026774,28,19914,-70
2022-03-24 09:16:29,22.20,22.20,22.20,31.96,1030655,28,20265,-71
2022-03-24 09:17:00,22.61,22.61,22.61,30.87,1034895,28,19967,-72
2022-03-24 09:17:30,22.20,22.20,22.20,31.02,1039418,28,19913,-72
2022-03-24 09:18:00,22.05,22.05,22.05,31.46,1043028,28,19909,-71
2022-03-24 09:18:30,22.45,22.45,22.45,31.20,1042794,28,19956,-72
2022-03-24 09:19:01,22.65,22.65,22.65,30.73,1038057,28,20393,-73
2022-03-24 09:19:32,22.45,22.45,22.45,31.09,1036300,28,19921,-72
2022-03-24 09:20:03,22.52,22.52,22.52,31.26,1034414,28,19968,-72
2022-03-24 09:20:33,22.36,22.36,22.36,31.08,1034624,28,19918,-73
2022-03-24 09:21:04,22.18,22.18,22.18,31.29,1038115,28,19918,-73
2022-03-24 09:21:34,21.98,21.98,21.98,30.98,1038452,28,20195,-72
2022-03-24 09:22:08,22.33,22.33,22.33,30.67,1034478,28,19918,-71
2022-03-24 09:22:38,22.49,22.49,22.49,30.47,1034365,28,20016,-70
2022-03-24 09:23:08,22.50,22.50,22.50,30.65,1034642,28,19917,-72
2022-03-24 09:23:39,22.29,22.29,22.29,30.75,1034577,28,20145,-71
2022-03-24 09:24:12,21.67,21.67,21.67,31.01,1034660,28,19913,-72
2022-03-24 09:24:42,21.90,21.90,21.90,31.06,1040215,28,19982,-71
2022-03-24 09:25:13,22.10,22.10,22.10,30.54,1034481,28,19963,-72
2022-03-24 09:25:43,22.43,22.43,22.43,30.03,1038657,28,20298,-72
2022-03-24 09:26:13,22.53,22.53,22.53,29.79,1040888,28,19913,-72
2022-03-24 09:26:44,22.24,22.24,22.24,29.60,1038527,28,19909,-74
2022-03-24 09:27:15,22.02,22.02,22.02,30.54,1038860,28,19916,-72
2022-03-24 09:27:46,22.33,22.33,22.33,30.60,1037211,28,19919,-72
2022-03-24 09:28:17,22.53,22.53,22.53,30.31,1034439,28,20465,-72
2022-03-24 09:28:47,23.30,23.30,23.30,30.07,1038028,28,20010,-72
2022-03-24 09:29:17,23.62,23.62,23.62,29.38,1033972,28,19910,-72
2022-03-24 09:29:49,23.07,23.07,23.07,29.47,1038628,28,19909,-71
2022-03-24 09:30:20,23.50,23.50,23.50,29.55,1042865,28,19913,-75
2022-03-24 09:30:51,23.53,23.53,23.53,29.40,1034771,28,20237,-72
2022-03-24 09:31:21,23.85,23.85,23.85,29.11,1033529,28,19914,-72
2022-03-24 09:31:51,23.43,23.43,23.43,29.21,1034851,28,19920,-73
2022-03-24 09:32:22,22.90,22.90,22.90,29.93,1032325,28,19910,-73
2022-03-24 09:32:52,23.15,23.15,23.15,30.03,1035987,28,19924,-72
2022-03-24 09:33:22,23.57,23.57,23.57,29.42,1034729,28,19906,-71
2022-03-24 09:33:53,23.13,23.13,23.13,29.55,1037979,28,19919,-72
2022-03-24 09:34:27,22.78,22.78,22.78,29.84,1034679,28,19938,-72
2022-03-24 09:34:58,22.89,22.89,22.89,29.96,1023665,28,20384,-72
2022-03-24 09:35:28,22.87,22.87,22.87,29.69,1026470,28,19918,-72
2022-03-24 09:35:58,22.88,22.88,22.88,29.69,1030704,28,19917,-71
2022-03-24 09:36:29,23.19,23.19,23.19,29.07,1037540,28,19913,-72
2022-03-24 09:36:59,22.31,22.31,22.31,30.28,1034667,28,19909,-71
2022-03-24 09:37:32,23.28,23.28,23.28,29.67,1032162,28,19924,-72
2022-03-24 09:38:02,23.16,23.16,23.16,29.98,1034045,28,20375,-70
2022-03-24 09:38:32,23.39,23.39,23.39,30.00,1039052,28,19912,-71
2022-03-24 09:39:03,23.61,23.61,23.61,29.54,1040521,28,19925,-73
2022-03-24 09:39:34,23.87,23.87,23.87,29.34,1038908,28,19906,-72
2022-03-24 09:40:04,23.74,23.74,23.74,29.55,1038804,28,20362,-72
2022-03-24 09:40:35,23.55,23.55,23.55,29.19,1038768,28,19914,-72
2022-03-24 09:41:05,23.45,23.45,23.45,29.02,1030457,28,19910,-71
2022-03-24 09:41:36,23.05,23.05,23.05,29.45,1033871,28,20004,-72
2022-03-24 09:42:07,22.25,22.25,22.25,30.18,1030578,28,19909,-72
2022-03-24 09:42:38,23.69,23.69,23.69,29.56,1030724,28,19973,-72
2022-03-24 09:43:08,23.37,23.37,23.37,29.58,1034018,28,20355,-71
2022-03-24 09:43:39,23.44,23.44,23.44,29.25,1035171,28,19944,-71
2022-03-24 09:44:09,23.10,23.10,23.10,29.71,1041363,28,19909,-73
2022-03-24 09:44:40,22.87,22.87,22.87,30.24,1034926,28,19916,-71
2022-03-24 09:45:11,23.11,23.11,23.11,29.70,1038921,28,19909,-72
2022-03-24 09:45:42,23.41,23.41,23.41,29.11,1034609,28,20021,-72
2022-03-24 09:46:15,23.21,23.21,23.21,29.25,1026870,28,19914,-73
2022-03-24 09:46:45,23.56,23.56,23.56,28.93,1030531,28,19932,-72
2022-03-24 09:47:16,23.35,23.35,23.35,28.68,1031531,28,20446,-73
2022-03-24 09:47:46,22.65,22.65,22.65,28.68,1034515,28,19919,-73
2022-03-24 09:48:19,23.04,23.04,23.04,28.78,1034625,28,19916,-72
2022-03-24 09:48:50,23.85,23.85,23.85,28.71,1038707,28,19910,-75
2022-03-24 09:49:23,23.80,23.80,23.80,28.50,1035575,28,19950,-75
2022-03-24 09:49:53,23.59,23.59,23.59,28.32,1037683,28,20317,-71
2022-03-24 09:50:25,23.68,23.68,23.68,28.66,1042546,28,19904,-71
2022-03-24 09:50:55,24.10,24.10,24.10,28.41,1037664,28,19917,-71
2022-03-24 09:51:26,24.30,24.30,24.30,28.46,1034515,28,20004,-71
2022-03-24 09:51:56,24.39,24.39,24.39,27.81,1034663,28,19948,-71
2022-03-24 09:52:26,24.67,24.67,24.67,27.52,1034865,28,19960,-72
2022-03-24 09:52:59,24.13,24.13,24.13,28.17,1034716,28,19920,-74
2022-03-24 09:53:29,24.54,24.54,24.54,27.39,1037722,28,19920,-72
2022-03-24 09:53:59,24.62,24.62,24.62,27.61,1038693,28,19913,-71
2022-03-24 09:54:30,23.88,23.88,23.88,28.31,1032295,28,20165,-72
2022-03-24 09:55:00,23.47,23.47,23.47,28.85,1031935,28,20292,-71
2022-03-24 09:55:32,23.38,23.38,23.38,28.05,1034373,28,19917,-72
2022-03-24 09:56:03,22.69,22.69,22.69,28.52,1037465,28,20219,-73
2022-03-24 09:56:34,22.28,22.28,22.28,28.94,1035240,28,19932,-71
2022-03-24 09:57:08,22.28,22.28,22.28,29.06,1038829,28,20209,-72
2022-03-24 09:57:38,21.91,21.91,21.91,29.63,1030043,28,19913,-71
2022-03-24 09:58:09,21.44,21.44,21.44,29.53,1026961,28,19945,-73
2022-03-24 09:58:42,21.28,21.28,21.28,29.83,1034629,28,20295,-71
2022-03-24 09:59:12,20.74,20.74,20.74,30.68,1038490,28,20394,-71
2022-03-24 09:59:43,20.83,20.83,20.83,30.28,1039201,28,19913,-71
2022-03-24 10:00:13,20.64,20.64,20.64,30.39,1041293,28,19913,-71
2022-03-24 10:00:43,20.48,20.48,20.48,30.95,1042615,28,19909,-70
2022-03-24 10:01:14,19.95,19.95,19.95,31.54,1036613,28,19996,-70
2022-03-24 10:01:44,19.80,19.80,19.80,32.36,1035456,28,19913,-71
2022-03-24 10:02:15,19.55,19.55,19.55,33.00,1034394,28,19961,-71
2022-03-24 10:03:04,19.29,19.29,19.29,32.98,1037995,28,19998,-71
2022-03-24 10:03:35,19.69,19.69,19.69,33.00,1038507,28,20059,-72
2022-03-24 10:04:06,19.60,19.60,19.60,33.06,1040584,28,20729,-73
2022-03-24 10:04:49,19.17,19.17,19.17,33.61,1038432,28,20024,-71
2022-03-24 10:05:20,18.94,18.94,18.94,35.22,1036827,28,19997,-71
2022-03-24 10:05:53,18.91,18.91,18.91,34.69,1032516,28,19921,-72
2022-03-24 10:06:23,18.74,18.74,18.74,35.22,1031804,28,19985,-72
2022-03-24 10:07:00,18.53,18.53,18.53,35.40,1032074,28,20000,-73
2022-03-24 10:07:35,18.31,18.31,18.31,36.08,1037143,28,19910,-73
2022-03-24 10:08:06,18.20,18.20,18.20,36.44,1040092,28,20726,-72
2022-03-24 10:08:36,18.02,18.02,18.02,36.40,1035797,28,19913,-72
2022-03-24 10:09:07,17.75,17.75,17.75,36.91,1038828,28,19975,-73
2022-03-24 10:09:38,17.58,17.58,17.58,36.74,1033392,28,20008,-74
2022-03-24 10:10:08,17.40,17.40,17.40,35.87,1030847,28,20003,-71
2022-03-24 10:10:43,17.33,17.33,17.33,36.44,1034504,28,19910,-71
2022-03-24 10:11:14,17.13,17.13,17.13,36.08,1031936,28,20004,-72
2022-03-24 10:11:48,16.97,16.97,16.97,36.65,1034493,28,19916,-72
2022-03-24 10:12:19,16.83,16.83,16.83,37.03,1031040,28,19917,-69
2022-03-24 10:12:49,16.86,16.86,16.86,35.92,1034591,28,19973,-71
2022-03-24 10:13:22,16.96,16.96,16.96,35.49,1034384,28,19916,-72
2022-03-24 10:13:54,16.76,16.76,16.76,36.56,1031659,28,19906,-72
2022-03-24 10:14:25,16.52,16.52,16.52,37.45,1026221,28,20295,-72
2022-03-24 10:14:59,16.36,16.36,16.36,37.64,1032461,28,19910,-72
2022-03-24 10:15:29,16.20,16.20,16.20,38.12,1028617,28,20273,-72
2022-03-24 10:16:00,16.23,16.23,16.23,37.91,1031567,28,19961,-71
2022-03-24 10:16:33,16.24,16.24,16.24,38.10,1027141,28,19924,-71
2022-03-24 10:17:13,16.17,16.17,16.17,38.71,1029453,28,20008,-74
2022-03-24 10:17:54,15.89,15.89,15.89,39.63,1036261,28,19949,-73
2022-03-24 10:18:24,15.92,15.92,15.92,38.67,1041756,28,19905,-71
2022-03-24 10:19:01,16.00,16.00,16.00,39.41,1034026,28,19910,-71
2022-03-24 10:19:32,16.09,16.09,16.09,39.41,1031436,28,19909,-72
2022-03-24 10:20:05,15.86,15.86,15.86,39.45,1026567,28,19910,-73
2022-03-24 10:20:35,15.98,15.98,15.98,37.90,1022482,29,19911,-73
2022-03-24 10:21:08,16.04,16.04,16.04,37.59,1027375,28,19972,-73
2022-03-24 10:21:39,16.09,16.09,16.09,38.84,1034468,28,20479,-73
2022-03-24 10:22:10,16.16,16.16,16.16,38.33,1038504,28,19950,-73
2022-03-24 10:22:52,16.09,16.09,16.09,38.51,1037725,28,20020,-74
2022-03-24 10:23:25,15.97,15.97,15.97,38.96,1035898,28,19910,-72
2022-03-24 10:24:01,15.86,15.86,15.86,40.13,1038598,28,19951,-73
2022-03-24 10:24:31,16.01,16.01,16.01,40.37,1038937,28,19949,-72
2022-03-24 10:25:03,16.11,16.11,16.11,41.10,1035534,28,20474,-74
2022-03-24 10:25:34,16.10,16.10,16.10,41.38,1034738,28,19921,-73
2022-03-24 10:26:05,16.15,16.15,16.15,40.87,1034818,28,20016,-72
2022-03-24 10:26:47,16.14,16.14,16.14,40.80,1031011,28,19909,-72
2022-03-24 10:27:24,15.79,15.79,15.79,40.59,1036580,28,19914,-73
2022-03-24 10:28:05,15.78,15.78,15.78,41.30,1034926,28,20399,-72
2022-03-24 10:28:35,15.90,15.90,15.90,42.49,1038019,28,19909,-72
2022-03-24 10:29:05,16.13,16.13,16.13,42.41,1037899,28,20349,-71
2022-03-24 10:29:36,16.26,16.26,16.26,41.47,1034914,28,20633,-73
2022-03-24 10:30:09,16.27,16.27,16.27,40.07,1034746,28,19906,-72
2022-03-24 10:30:52,16.09,16.09,16.09,37.91,1038717,28,19952,-72
2022-03-24 10:31:31,16.13,16.13,16.13,37.73,1034960,28,20403,-72
2022-03-24 10:32:03,16.02,16.02,16.02,38.07,1034648,28,20385,-73
2022-03-24 10:32:34,16.18,16.18,16.18,38.32,1030610,28,19909,-72
2022-03-24 10:33:04,16.18,16.18,16.18,39.07,1031806,28,19956,-72
2022-03-24 10:33:35,16.33,16.33,16.33,39.29,1030661,28,19914,-72
2022-03-24 10:34:06,16.30,16.30,16.30,39.55,1030797,28,19986,-73
2022-03-24 10:34:37,16.45,16.45,16.45,39.03,1036534,28,20336,-72
2022-03-24 10:35:09,16.66,16.66,16.66,39.25,1038510,28,19913,-72
2022-03-24 10:35:39,16.67,16.67,16.67,38.61,1034536,28,19956,-72
2022-03-24 10:36:12,16.81,16.81,16.81,38.45,1030387,28,19910,-73
2022-03-24 10:36:43,17.15,17.15,17.15,37.89,1030995,28,19917,-72
2022-03-24 10:37:17,17.42,17.42,17.42,37.48,1030503,28,20451,-71
2022-03-24 10:37:50,17.71,17.71,17.71,36.94,1032248,28,20458,-73
2022-03-24 10:38:30,17.69,17.69,17.69,36.32,1034474,28,19913,-72
2022-03-24 10:39:04,17.76,17.76,17.76,36.13,1033906,28,19932,-72
2022-03-24 10:39:35,18.02,18.02,18.02,36.11,1036396,28,20012,-71
2022-03-24 10:40:06,18.34,18.34,18.34,36.16,1034670,28,19914,-72
2022-03-24 10:40:37,18.59,18.59,18.59,35.91,1035501,28,20084,-72
2022-03-24 10:41:17,19.10,19.10,19.10,35.77,1038594,28,20668,-72
2022-03-24 10:41:47,19.30,19.30,19.30,35.63,1033466,28,19961,-72
2022-03-24 10:42:18,19.37,19.37,19.37,35.25,1030604,28,19953,-72
2022-03-24 10:42:48,19.50,19.50,19.50,35.38,1031991,28,20216,-72
2022-03-24 10:43:22,19.61,19.61,19.61,35.08,1035931,28,20406,-72
2022-03-24 10:43:54,19.54,19.54,19.54,33.91,1034309,28,19916,-72
2022-03-24 10:44:24,19.62,19.62,19.62,33.81,1035250,28,19920,-73
2022-03-24 10:45:13,19.44,19.44,19.44,34.15,1035842,28,20343,-72
2022-03-24 10:45:43,18.77,18.77,18.77,34.15,1037145,28,19905,-72
2022-03-24 10:46:14,18.31,18.31,18.31,35.06,1034700,28,19917,-72
2022-03-24 10:46:45,18.47,18.47,18.47,35.66,1038496,28,19909,-72
2022-03-24 10:47:15,18.32,18.32,18.32,35.92,1034603,28,19906,-72
2022-03-24 10:47:45,18.50,18.50,18.50,35.92,1034995,28,19909,-72
2022-03-24 10:48:16,18.31,18.31,18.31,35.83,1040787,28,20159,-72
2022-03-24 10:48:50,18.43,18.43,18.43,36.51,1035267,28,20361,-73
2022-03-24 10:49:22,18.43,18.43,18.43,36.61,1038978,28,20324,-72
2022-03-24 10:49:55,18.38,18.38,18.38,35.57,1032361,28,19921,-72
2022-03-24 10:50:33,18.11,18.11,18.11,35.71,1031327,28,19914,-72
2022-03-24 10:51:04,18.41,18.41,18.41,37.02,1030680,28,19936,-72
2022-03-24 10:51:34,18.59,18.59,18.59,36.18,1034105,28,19918,-73
2022-03-24 16:18:29,17.15,17.15,17.15,29.30,1041942,28,19901,-87
2022-03-24 16:19:00,17.13,17.13,17.13,28.95,1041439,28,19965,-70
2022-03-24 16:19:33,17.14,17.14,17.14,29.30,1038637,28,20289,-72
2022-03-24 16:20:04,17.18,17.18,17.18,29.66,1033868,28,19913,-72
2022-03-24 16:20:35,17.22,17.22,17.22,29.81,1030422,28,20322,-72
2022-03-24 16:21:05,17.28,17.28,17.28,29.70,1027050,28,19957,-70
2022-03-24 16:21:36,17.34,17.34,17.34,29.36,1032235,28,20405,-71
2022-03-24 16:22:07,17.37,17.37,17.37,29.69,1042887,28,19912,-71
2022-03-24 16:22:37,17.46,17.46,17.46,29.31,1038736,28,19996,-72
2022-03-24 16:23:08,17.48,17.48,17.48,29.21,1043016,28,20385,-72
2022-03-24 16:23:38,17.42,17.42,17.42,28.95,1042416,28,19912,-71
2022-03-24 16:24:09,17.39,17.39,17.39,29.56,1042258,28,19912,-69
2022-03-24 16:24:40,17.38,17.38,17.38,29.52,1042921,28,19915,-70
2022-03-24 16:25:10,17.46,17.46,17.46,29.31,1034820,28,19910,-71
2022-03-24 16:25:40,17.46,17.46,17.46,29.03,1026424,28,19933,-71
2022-03-24 16:26:12,17.42,17.42,17.42,29.42,1026533,28,19910,-71
2022-03-24 16:26:42,17.41,17.41,17.41,29.41,1034954,28,19917,-72
2022-03-24 16:27:13,17.42,17.42,17.42,29.56,1039078,28,19909,-71
2022-03-24 16:27:43,17.41,17.41,17.41,29.34,1042683,28,19948,-71
2022-03-24 16:28:14,17.41,17.41,17.41,29.33,1038689,28,20418,-71
2022-03-24 16:28:44,17.46,17.46,17.46,29.36,1034621,28,20372,-71
2022-03-24 16:29:14,17.37,17.37,17.37,29.72,1030764,28,20403,-71
2022-03-24 16:29:45,17.31,17.31,17.31,29.62,1030501,28,19972,-71
2022-03-24 16:30:15,17.38,17.38,17.38,30.09,1038257,28,20050,-72
2022-03-24 16:30:55,17.27,17.27,17.27,29.82,1034368,28,19921,-71
2022-03-24 16:31:25,17.20,17.20,17.20,30.09,1038224,28,19964,-71
2022-03-24 16:32:00,17.23,17.23,17.23,29.90,1040004,28,19920,-71
2022-03-24 16:32:34,17.26,17.26,17.26,29.97,1044672,28,20332,-73
2022-03-24 16:33:05,17.23,17.23,17.23,30.40,1044542,28,20594,-72
2022-03-24 16:33:35,17.28,17.28,17.28,29.76,1043037,28,19913,-70
2022-03-24 16:34:06,17.33,17.33,17.33,29.95,1040428,28,19909,-71
2022-03-24 16:34:37,17.34,17.34,17.34,29.79,1037381,28,20410,-72
2022-03-24 16:35:09,17.32,17.32,17.32,29.98,1038027,28,19920,-72
2022-03-24 16:35:40,17.34,17.34,17.34,30.32,1035217,28,19909,-71
2022-03-24 16:36:10,17.41,17.41,17.41,30.49,1034875,28,20000,-72
2022-03-24 16:36:40,17.42,17.42,17.42,30.64,1034125,28,19905,-71
2022-03-24 16:37:11,17.46,17.46,17.46,30.73,1037279,28,20238,-72
2022-03-24 16:37:41,17.49,17.49,17.49,31.05,1034413,28,19925,-72
2022-03-24 16:38:12,17.45,17.45,17.45,30.97,1037850,28,20406,-71
2022-03-24 16:38:42,17.53,17.53,17.53,30.76,1026215,28,19914,-71
2022-03-24 16:39:13,17.53,17.53,17.53,30.70,1030365,28,19917,-72
2022-03-24 16:39:43,17.57,17.57,17.57,31.18,1030223,28,20046,-73
2022-03-24 16:40:14,17.58,17.58,17.58,30.86,1038730,28,20301,-73
2022-03-24 16:40:44,17.63,17.63,17.63,30.89,1042087,28,19905,-73
2022-03-24 16:41:15,17.62,17.62,17.62,30.70,1038570,28,20366,-74
2022-03-24 16:41:45,17.62,17.62,17.62,31.21,1038610,28,19921,-74
2022-03-24 16:42:16,17.60,17.60,17.60,30.96,1034697,28,20293,-74
2022-03-24 16:42:46,17.62,17.62,17.62,30.81,1025607,28,19910,-73
2022-03-24 16:43:17,17.59,17.59,17.59,30.73,1026485,28,19945,-74
2022-03-24 16:43:47,17.55,17.55,17.55,30.60,1026739,28,20380,-73
2022-03-24 16:44:17,17.43,17.43,17.43,30.99,1030025,28,19910,-73
2022-03-24 16:44:48,17.43,17.43,17.43,30.93,1034113,28,20020,-73
2022-03-24 16:45:19,17.29,17.29,17.29,30.92,1032495,28,19980,-74
2022-03-24 16:45:49,17.16,17.16,17.16,30.82,1030181,28,19976,-73
2022-03-24 16:46:20,17.13,17.13,17.13,31.30,1026481,28,19910,-73
2022-03-24 16:46:56,17.18,17.18,17.18,31.41,1026237,28,20264,-73
2022-03-24 16:47:27,17.22,17.22,17.22,31.29,1030426,28,19921,-72
2022-03-24 16:47:57,17.14,17.14,17.14,31.43,1031341,28,20024,-74
2022-03-24 16:48:27,17.13,17.13,17.13,31.66,1031892,28,19914,-72
2022-03-24 16:48:58,17.11,17.11,17.11,31.30,1037264,28,20374,-71
2022-03-24 16:49:28,17.07,17.07,17.07,31.34,1038612,28,20453,-72
2022-03-24 16:49:58,17.09,17.09,17.09,31.12,1038454,28,19917,-72
2022-03-24 16:50:29,16.94,16.94,16.94,31.33,1034608,28,20386,-72
2022-03-24 16:51:02,16.87,16.87,16.87,31.51,1034414,28,19909,-71
2022-03-24 16:51:33,16.79,16.79,16.79,31.54,1035087,28,20190,-72
2022-03-24 16:52:03,16.75,16.75,16.75,31.25,1030869,28,19913,-72
2022-03-24 16:52:33,16.67,16.67,16.67,31.47,1026445,28,19929,-72
2022-03-24 16:53:04,16.63,16.63,16.63,31.72,1030088,28,20435,-72
2022-03-24 16:53:34,16.68,16.68,16.68,31.73,1034496,28,19921,-73
2022-03-24 16:54:05,16.58,16.58,16.58,31.60,1033895,28,19909,-75
2022-03-24 16:54:35,16.47,16.47,16.47,31.44,1038357,28,19949,-73
2022-03-24 16:55:06,16.36,16.36,16.36,31.71,1036614,28,19909,-73
2022-03-24 16:55:37,16.36,16.36,16.36,31.37,1026507,28,19917,-72
2022-03-24 16:56:07,16.29,16.29,16.29,31.56,1034556,28,19910,-72
2022-03-24 16:56:38,16.22,16.22,16.22,31.73,1034158,28,19909,-72
2022-03-24 16:57:08,16.17,16.17,16.17,31.47,1034435,28,20019,-72
2022-03-24 16:57:39,16.12,16.12,16.12,31.84,1034333,28,19918,-73
2022-03-24 16:58:12,16.11,16.11,16.11,32.00,1034561,28,20275,-72
2022-03-24 16:58:42,16.05,16.05,16.05,32.00,1036602,28,19920,-72
2022-03-24 16:59:12,16.00,16.00,16.00,31.76,1038117,28,20019,-73
2022-03-24 16:59:43,15.96,15.96,15.96,31.69,1036419,28,19932,-73
2022-03-24 17:00:14,15.91,15.91,15.91,31.80,1038447,28,19909,-72
2022-03-24 17:00:44,15.90,15.90,15.90,32.12,1030221,28,20345,-73
2022-03-24 17:01:14,15.80,15.80,15.80,32.30,1030409,28,19914,-75
2022-03-24 17:01:45,15.77,15.77,15.77,32.12,1034298,28,19999,-73
2022-03-24 17:02:16,15.69,15.69,15.69,32.27,1033373,28,19916,-72
2022-03-24 17:02:46,15.63,15.63,15.63,32.19,1036988,28,20148,-72
2022-03-24 17:03:17,15.56,15.56,15.56,32.31,1034114,28,19914,-73
2022-03-24 17:03:47,15.53,15.53,15.53,31.70,1032316,28,19978,-70
2022-03-24 17:04:22,15.51,15.51,15.51,31.87,1030161,28,20025,-72
2022-03-24 17:04:52,15.47,15.47,15.47,32.26,1033571,28,19914,-72
2022-03-24 17:05:22,15.40,15.40,15.40,32.61,1039148,28,19913,-74
2022-03-24 17:05:53,15.35,15.35,15.35,32.80,1040078,28,20342,-72
2022-03-24 17:06:26,15.25,15.25,15.25,33.10,1037298,28,20340,-73
2022-03-24 17:06:56,15.18,15.18,15.18,33.18,1034196,28,19967,-73
2022-03-24 17:07:27,15.11,15.11,15.11,33.30,1036119,28,19914,-73
2022-03-24 17:07:58,15.04,15.04,15.04,33.63,1037412,28,20408,-71
2022-03-24 17:08:29,14.95,14.95,14.95,34.07,1041145,28,19950,-72
2022-03-24 17:09:02,14.88,14.88,14.88,34.30,1041832,28,19958,-73
2022-03-24 17:09:34,14.78,14.78,14.78,34.30,1041364,28,19996,-73
2022-03-24 17:10:06,14.70,14.70,14.70,34.62,1039223,28,19916,-73
2022-03-24 17:10:37,14.61,14.61,14.61,34.72,1035584,28,19977,-76
2022-03-24 17:11:07,14.53,14.53,14.53,35.03,1034981,28,19921,-72
2022-03-24 17:11:37,14.46,14.46,14.46,35.05,1039383,28,19916,-73
2022-03-24 17:12:09,14.36,14.36,14.36,35.86,1033361,28,19916,-73
2022-03-24 17:12:39,14.28,14.28,14.28,36.05,1031681,28,20292,-72
2022-03-24 17:13:09,14.22,14.22,14.22,36.17,1032894,28,19918,-72
2022-03-24 17:13:40,14.16,14.16,14.16,36.30,1036867,28,19987,-72
2022-03-24 17:14:10,14.07,14.07,14.07,36.81,1040973,28,20020,-73
2022-03-24 17:14:40,14.01,14.01,14.01,36.83,1037808,28,19906,-73
2022-03-24 17:15:11,13.93,13.93,13.93,37.03,1034902,28,20438,-73
2022-03-24 17:15:41,13.85,13.85,13.85,37.24,1034841,28,20607,-73
2022-03-24 17:16:12,13.79,13.79,13.79,37.69,1037336,28,20655,-72
2022-03-24 17:16:42,13.72,13.72,13.72,37.99,1046555,28,20139,-72
2022-03-24 17:17:12,13.63,13.63,13.63,37.97,1037905,28,19921,-73
2022-03-24 17:17:43,13.57,13.57,13.57,38.01,1034890,28,19914,-73
2022-03-24 17:18:17,13.51,13.51,13.51,38.03,1035351,28,19919,-74
2022-03-24 17:18:48,13.44,13.44,13.44,38.13,1033447,28,20420,-73
2022-03-24 17:19:20,13.42,13.42,13.42,38.17,1033604,28,19920,-72
2022-03-24 17:19:51,13.36,13.36,13.36,37.93,1034997,28,19921,-73
2022-03-24 17:20:21,13.33,13.33,13.33,38.06,1037884,28,20040,-73
2022-03-24 17:20:52,13.28,13.28,13.28,38.01,1033258,28,19921,-73
2022-03-24 17:21:22,13.24,13.24,13.24,38.24,1037414,28,20286,-73
2022-03-24 17:21:52,13.17,13.17,13.17,38.57,1034516,28,19916,-73
2022-03-24 17:22:22,13.10,13.10,13.10,38.69,1034456,28,19914,-74
2022-03-24 17:22:53,13.06,13.06,13.06,38.89,1030484,28,19916,-73
2022-03-24 17:23:23,13.01,13.01,13.01,39.14,1030594,28,19921,-73
2022-03-24 17:23:53,12.97,12.97,12.97,39.05,1034075,28,19913,-73
2022-03-24 17:24:27,12.95,12.95,12.95,39.11,1035226,28,19913,-73
2022-03-24 17:24:57,12.91,12.91,12.91,39.51,1044301,28,19916,-74
2022-03-24 17:25:27,12.85,12.85,12.85,39.47,1041361,28,19912,-73
2022-03-24 17:25:57,12.78,12.78,12.78,39.60,1042844,28,19913,-73
2022-03-24 17:26:28,12.75,12.75,12.75,40.10,1038810,28,19921,-73
2022-03-24 17:26:58,12.68,12.68,12.68,40.38,1038888,28,20313,-73
2022-03-24 17:27:29,12.60,12.60,12.60,40.80,1034971,28,19913,-73
2022-03-24 17:27:59,12.54,12.54,12.54,41.07,1029398,28,19963,-73
2022-03-24 17:28:32,12.50,12.50,12.50,41.28,1026443,28,19913,-72
2022-03-24 17:29:03,12.45,12.45,12.45,41.05,1031199,28,20116,-73
2022-03-24 17:29:34,12.46,12.46,12.46,41.55,1036441,28,20516,-72
2022-03-24 17:30:13,12.40,12.40,12.40,41.99,1034670,28,19956,-72
2022-03-24 17:30:43,12.32,12.32,12.32,41.92,1034178,28,20370,-72
2022-03-24 17:31:13,12.27,12.27,12.27,42.17,1034895,28,19909,-73
2022-03-24 17:31:43,12.20,12.20,12.20,42.00,1039615,28,19905,-73
2022-03-24 17:32:14,12.20,12.20,12.20,42.01,1038885,28,20003,-72
2022-03-24 17:32:45,12.15,12.15,12.15,42.18,1039099,28,19956,-72
2022-03-24 17:33:15,12.13,12.13,12.13,42.74,1039812,28,20717,-72
2022-03-24 17:33:45,12.03,12.03,12.03,43.50,1038486,28,19921,-73
2022-03-24 17:34:17,11.97,11.97,11.97,43.58,1033877,28,19976,-73
2022-03-24 17:34:48,11.95,11.95,11.95,43.68,1037132,28,20000,-73
2022-03-24 17:35:19,11.90,11.90,11.90,43.81,1034560,28,20047,-73
2022-03-24 17:35:51,11.88,11.88,11.88,43.99,1030871,28,19914,-73
2022-03-24 17:36:21,11.85,11.85,11.85,43.99,1034781,28,20013,-73
2022-03-24 17:36:52,11.83,11.83,11.83,44.34,1035002,28,19924,-73
2022-03-24 17:37:23,11.81,11.81,11.81,44.79,1042367,28,19913,-72
2022-03-24 17:37:54,11.81,11.81,11.81,44.41,1047055,28,19962,-73
2022-03-24 17:38:24,11.77,11.77,11.77,44.49,1047096,28,19909,-73
2022-03-24 17:38:54,11.73,11.73,11.73,44.79,1038627,28,19912,-72
2022-03-24 17:39:25,11.67,11.67,11.67,44.84,1038866,28,19920,-73
2022-03-24 17:39:57,11.62,11.62,11.62,45.21,1038837,28,19917,-74
2022-03-24 17:40:27,11.55,11.55,11.55,45.64,1043126,28,20703,-74
2022-03-24 17:40:58,11.57,11.57,11.57,46.15,1047096,28,19916,-73
2022-03-24 17:41:28,11.51,11.51,11.51,46.80,1046798,28,19912,-73
2022-03-24 17:41:58,11.42,11.42,11.42,47.24,1042805,28,19913,-73
2022-03-24 17:42:29,11.39,11.39,11.39,47.57,1040444,28,19928,-72
2022-03-24 17:42:59,11.36,11.36,11.36,47.83,1041428,28,19911,-75
2022-03-24 17:43:29,11.36,11.36,11.36,47.83,1042518,28,19913,-75
2022-03-24 17:44:00,11.38,11.38,11.38,48.13,1042025,28,19941,-74
2022-03-24 17:44:31,11.30,11.30,11.30,48.02,1046955,28,19932,-74
2022-03-24 17:45:01,11.25,11.25,11.25,48.45,1046837,28,19923,-75
2022-03-24 17:45:32,11.27,11.27,11.27,48.91,1051212,28,19908,-75
2022-03-24 17:46:02,11.24,11.24,11.24,48.97,1038635,28,19917,-74
2022-03-24 17:46:33,11.18,11.18,11.18,49.95,1038267,28,19946,-74
2022-03-24 17:47:03,11.20,11.20,11.20,50.36,1034547,28,19914,-73
2022-03-24 17:47:33,11.20,11.20,11.20,50.72,1030535,28,19961,-74
2022-03-24 17:48:04,11.12,11.12,11.12,50.85,1034668,28,20117,-75
2022-03-24 17:48:35,11.02,11.02,11.02,51.01,1030493,28,19914,-74
2022-03-24 17:49:08,11.09,11.09,11.09,50.70,1034290,28,19913,-72
2022-03-24 17:49:39,11.03,11.03,11.03,50.97,1034411,28,19910,-73
2022-03-24 17:50:11,11.00,11.00,11.00,51.22,1030668,28,19926,-72
2022-03-24 17:50:41,10.93,10.93,10.93,51.24,1034626,28,19968,-73
2022-03-24 17:51:11,10.85,10.85,10.85,51.75,1033226,28,19972,-72
2022-03-24 17:51:42,10.80,10.80,10.80,53.27,1036695,28,20679,-74
2022-03-24 17:52:12,10.76,10.76,10.76,53.98,1037879,28,19910,-72
2022-03-24 17:52:42,10.71,10.71,10.71,54.16,1033795,28,19914,-74
2022-03-24 17:53:14,10.74,10.74,10.74,55.66,1034124,28,19917,-74
2022-03-24 17:53:44,10.67,10.67,10.67,56.39,1034562,28,20000,-74
2022-03-24 17:54:15,10.70,10.70,10.70,56.12,1038253,28,19913,-73
2022-03-24 17:54:45,10.71,10.71,10.71,55.75,1044138,28,19996,-74
2022-03-24 17:55:21,10.70,10.70,10.70,55.46,1041781,28,19913,-73
2022-03-24 17:55:51,10.64,10.64,10.64,55.46,1038466,28,19910,-72
2022-03-24 17:56:22,10.58,10.58,10.58,55.63,1034324,28,19921,-75
2022-03-24 17:56:53,10.62,10.62,10.62,56.69,1032892,28,20526,-75
2022-03-24 17:57:23,10.56,10.56,10.56,57.15,1036661,28,19921,-72
2022-03-24 17:57:56,10.58,10.58,10.58,57.32,1036533,28,19913,-74
2022-03-24 17:58:26,10.59,10.59,10.59,57.94,1035143,28,20306,-75
2022-03-24 17:58:59,10.58,10.58,10.58,57.58,1036959,28,19913,-74
2022-03-24 17:59:29,10.49,10.49,10.49,57.57,1029363,28,20666,-72
2022-03-24 18:00:00,10.52,10.52,10.52,57.58,1030322,28,19928,-74
2022-03-24 18:00:30,10.47,10.47,10.47,57.36,1030835,28,20029,-74
2022-03-24 18:01:01,10.41,10.41,10.41,58.32,1030918,28,19982,-74
2022-03-24 18:01:34,10.33,10.33,10.33,59.26,1038511,28,19914,-74
2022-03-24 18:02:04,10.26,10.26,10.26,60.18,1032811,28,19953,-74
2022-03-24 18:02:35,10.24,10.24,10.24,61.84,1038228,28,20386,-74
2022-03-24 18:03:05,10.20,10.20,10.20,62.69,1030124,28,19957,-72
2022-03-24 18:03:35,10.13,10.13,10.13,63.92,1030214,28,19910,-74
2022-03-24 18:04:09,10.12,10.12,10.12,64.32,1033537,28,20621,-74
2022-03-24 18:04:39,10.19,10.19,10.19,63.46,1035210,28,19921,-74
2022-03-24 18:05:10,10.12,10.12,10.12,62.56,1038280,28,19909,-74
2022-03-24 18:05:42,10.06,10.06,10.06,62.51,1040005,28,19917,-74
2022-03-24 18:06:15,10.07,10.07,10.07,63.20,1043306,28,20017,-72
2022-03-24 18:06:46,10.08,10.08,10.08,63.90,1046061,28,19916,-75
2022-03-24 18:07:16,10.12,10.12,10.12,65.10,1042109,28,19944,-74
2022-03-24 18:07:46,10.10,10.10,10.10,64.77,1038743,28,19914,-75
2022-03-24 18:08:17,10.00,10.00,10.00,65.21,1038273,28,19913,-75
2022-03-24 18:08:47,10.02,10.02,10.02,66.42,1038832,28,19920,-73
2022-03-24 18:09:21,9.96,9.96,9.96,67.37,1042612,28,19996,-73
2022-03-24 18:09:51,9.96,9.96,9.96,68.47,1042320,28,19913,-75
2022-03-24 18:10:22,9.95,9.95,9.95,68.00,1036855,28,19905,-74
2022-03-24 18:10:53,9.88,9.88,9.88,67.95,1035824,28,20658,-74
2022-03-24 18:11:23,9.89,9.89,9.89,69.67,1032854,28,19913,-73
2022-03-24 18:11:56,9.94,9.94,9.94,68.86,1034463,28,19972,-75
2022-03-24 18:12:26,9.97,9.97,9.97,69.26,1038279,28,19913,-74
2022-03-24 18:12:56,9.98,9.98,9.98,69.08,1036790,28,20513,-74
2022-03-24 18:13:27,9.96,9.96,9.96,69.65,1042911,28,19956,-75
2022-03-24 18:13:57,10.01,10.01,10.01,70.93,1042042,28,19909,-75
2022-03-24 18:14:27,10.04,10.04,10.04,70.14,1042446,28,19921,-75
2022-03-24 18:14:58,9.96,9.96,9.96,69.86,1037986,28,19924,-73
2022-03-24 18:15:30,9.95,9.95,9.95,69.56,1038156,28,19914,-72
2022-03-24 18:16:00,9.90,9.90,9.90,69.58,1038048,28,20389,-72
2022-03-24 18:16:31,9.84,9.84,9.84,69.18,1037988,28,19909,-74
2022-03-24 18:17:02,9.81,9.81,9.81,68.86,1034056,28,19910,-75
2022-03-24 18:17:32,9.76,9.76,9.76,68.92,1030168,28,19914,-75
2022-03-24 18:18:04,9.74,9.74,9.74,69.47,1029952,28,19910,-75
2022-03-24 18:18:34,9.75,9.75,9.75,71.02,1034856,28,19909,-76
2022-03-24 18:19:05,9.72,9.72,9.72,70.71,1042188,28,19921,-74
2022-03-24 18:19:36,9.78,9.78,9.78,70.91,1038322,28,19917,-73
2022-03-24 18:20:08,9.70,9.70,9.70,71.52,1038388,28,19944,-74
2022-03-24 18:20:38,9.63,9.63,9.63,71.79,1038466,28,20004,-71
2022-03-24 18:21:09,9.62,9.62,9.62,71.91,1042629,28,19920,-76
2022-03-24 18:21:40,9.58,9.58,9.58,71.75,1038320,28,20277,-73
2022-03-24 18:22:12,9.60,9.60,9.60,72.01,1038236,28,20032,-75
2022-03-24 18:22:44,9.54,9.54,9.54,72.15,1037539,28,20340,-75
2022-03-24 18:23:14,9.51,9.51,9.51,72.55,1033400,28,19999,-74
2022-03-24 18:23:44,9.53,9.53,9.53,72.54,1030256,28,19971,-72
2022-03-24 18:24:15,9.52,9.52,9.52,73.23,1029233,28,20678,-72
2022-03-24 18:24:45,9.53,9.53,9.53,74.43,1033041,28,19949,-73
2022-03-24 18:25:16,9.48,9.48,9.48,75.01,1034314,28,19914,-73
2022-03-24 18:25:46,9.43,9.43,9.43,75.39,1034199,28,19913,-74
2022-03-24 18:26:17,9.37,9.37,9.37,75.42,1030024,28,19917,-74
2022-03-24 18:26:47,9.33,9.33,9.33,75.43,1030177,28,20481,-75
2022-03-24 18:27:17,9.29,9.29,9.29,75.81,1029973,28,19910,-72
2022-03-24 18:27:48,9.26,9.26,9.26,76.94,1037528,28,19913,-72
2022-03-24 18:28:18,9.25,9.25,9.25,76.85,1038232,28,19952,-73
2022-03-24 18:28:49,9.21,9.21,9.21,77.76,1038198,28,20778,-73
2022-03-24 18:29:21,9.18,9.18,9.18,77.85,1038452,28,19917,-72
2022-03-24 18:29:51,9.18,9.18,9.18,78.27,1038538,28,19913,-73
2022-03-24 18:30:22,9.18,9.18,9.18,78.58,1038361,28,20326,-73
2022-03-24 18:30:52,9.13,9.13,9.13,79.20,1038735,28,20380,-69
2022-03-24 18:31:22,9.08,9.08,9.08,80.39,1029873,28,20268,-74
2022-03-24 18:31:53,9.09,9.09,9.09,80.98,1034250,28,20620,-74
2022-03-24 18:32:23,9.08,9.08,9.08,82.08,1038582,28,19913,-74
2022-03-24 18:32:54,9.06,9.06,9.06,82.67,1037432,28,20267,-74
2022-03-24 18:33:27,9.05,9.05,9.05,83.27,1046796,28,19908,-73
2022-03-24 18:33:57,9.02,9.02,9.02,83.34,1046544,28,19912,-72
2022-03-24 18:34:28,8.97,8.97,8.97,83.86,1047048,28,20656,-74
2022-03-24 18:34:59,9.01,9.01,9.01,85.25,1043138,28,19940,-73
2022-03-24 18:35:29,9.05,9.05,9.05,85.67,1043179,28,19983,-73
2022-03-24 18:36:00,9.05,9.05,9.05,85.35,1035114,28,19953,-75
2022-03-24 18:36:30,9.08,9.08,9.08,85.54,1031091,28,19910,-72
2022-03-24 18:37:01,9.05,9.05,9.05,85.42,1035220,28,19905,-72
2022-03-24 18:37:31,9.02,9.02,9.02,85.75,1030944,28,19934,-74
2022-03-24 18:38:02,9.02,9.02,9.02,86.00,1038429,28,19944,-75
2022-03-24 18:38:32,8.96,8.96,8.96,86.14,1038960,28,19971,-75
2022-03-24 18:39:03,8.92,8.92,8.92,87.34,1039134,28,20398,-74
2022-03-24 18:39:33,8.92,8.92,8.92,90.32,1042631,28,19947,-74
2022-03-24 18:40:05,8.83,8.83,8.83,90.56,1043039,28,19959,-75
2022-03-24 18:40:35,8.77,8.77,8.77,91.00,1042870,28,19909,-72
2022-03-24 18:41:06,8.77,8.77,8.77,89.79,1034537,28,19925,-73
2022-03-24 18:41:36,8.90,8.90,8.90,88.33,1034597,28,19965,-75
2022-03-24 18:42:06,9.08,9.08,9.08,83.68,1030450,28,19933,-75
2022-03-24 18:42:38,9.34,9.34,9.34,76.96,1034639,28,19913,-75
2022-03-24 18:43:08,9.50,9.50,9.50,71.84,1035090,28,19906,-73
2022-03-24 18:43:38,9.68,9.68,9.68,68.56,1034341,28,19918,-72
2022-03-24 18:44:08,9.72,9.72,9.72,67.21,1033945,28,19967,-74
2022-03-24 18:44:39,9.78,9.78,9.78,65.97,1034572,28,19905,-73
2022-03-24 18:45:10,9.83,9.83,9.83,64.99,1034324,28,19914,-74
2022-03-24 18:45:40,9.77,9.77,9.77,64.81,1030997,28,19945,-74
2022-03-24 18:46:10,9.77,9.77,9.77,64.28,1030354,28,19910,-73
2022-03-24 18:46:40,9.68,9.68,9.68,65.41,1030584,28,20366,-74
2022-03-24 18:47:11,9.61,9.61,9.61,66.91,1030927,28,20024,-74
2022-03-24 18:47:44,9.57,9.57,9.57,66.79,1034567,28,19956,-73
2022-03-24 18:48:16,9.54,9.54,9.54,67.46,1033126,28,19913,-74
2022-03-24 18:48:47,9.52,9.52,9.52,67.64,1036478,28,19918,-74
2022-03-24 18:49:18,9.54,9.54,9.54,67.35,1034863,28,20433,-73
2022-03-24 18:49:48,9.46,9.46,9.46,67.03,1035649,28,19924,-74
2022-03-24 18:50:18,9.41,9.41,9.41,68.41,1034261,28,19960,-74
2022-03-24 18:50:49,9.41,9.41,9.41,68.94,1038516,28,19921,-75
2022-03-24 18:51:19,9.46,9.46,9.46,69.47,1038828,28,19909,-75
2022-03-24 18:51:50,9.45,9.45,9.45,69.23,1040405,28,20324,-75
2022-03-24 18:52:21,9.37,9.37,9.37,69.31,1038511,28,19961,-76
2022-03-24 18:52:51,9.33,9.33,9.33,69.73,1034775,28,20538,-75
2022-03-24 18:53:22,9.32,9.32,9.32,70.02,1034194,28,19951,-74
2022-03-24 18:53:53,9.24,9.24,9.24,71.39,1034061,28,20378,-75
2022-03-24 18:54:23,9.16,9.16,9.16,72.39,1029399,28,19917,-76
2022-03-24 18:54:53,9.09,9.09,9.09,73.39,1027974,28,19914,-74
2022-03-24 18:55:25,9.02,9.02,9.02,73.95,1026614,28,19915,-74
2022-03-24 18:55:56,8.94,8.94,8.94,73.84,1038088,28,19924,-74
2022-03-24 18:56:26,8.89,8.89,8.89,74.70,1044117,28,19928,-75
2022-03-24 18:56:57,8.86,8.86,8.86,75.71,1038258,28,19978,-75
2022-03-24 18:57:28,8.89,8.89,8.89,75.18,1037097,28,20307,-73
2022-03-24 18:57:58,8.81,8.81,8.81,77.37,1037361,28,19917,-72
2022-03-24 18:58:28,8.77,8.77,8.77,78.69,1038572,28,19909,-73
2022-03-24 18:58:58,8.71,8.71,8.71,78.72,1042380,28,19913,-71
2022-03-24 18:59:29,8.81,8.81,8.81,78.72,1040781,28,20384,-75
2022-03-24 18:59:59,8.87,8.87,8.87,78.84,1038614,28,20409,-74
2022-03-24 19:00:30,8.82,8.82,8.82,79.11,1038499,28,19939,-76
2022-03-24 19:01:00,8.78,8.78,8.78,77.66,1036654,28,19920,-75
2022-03-24 19:01:31,8.78,8.78,8.78,77.33,1038565,28,19941,-76
2022-03-24 19:02:02,8.77,8.77,8.77,77.07,1036898,28,20721,-75
2022-03-24 19:02:33,8.75,8.75,8.75,76.78,1038914,28,20023,-75
2022-03-24 19:03:04,8.83,8.83,8.83,78.20,1042649,28,20013,-76
2022-03-24 19:03:34,8.79,8.79,8.79,78.60,1042218,28,19948,-75
2022-03-24 19:04:05,8.70,8.70,8.70,78.91,1037230,28,19909,-75
2022-03-24 19:04:35,8.74,8.74,8.74,78.15,1038288,28,19917,-75
2022-03-24 19:05:06,8.74,8.74,8.74,81.27,1038335,28,19913,-74
2022-03-24 19:05:36,8.66,8.66,8.66,80.01,1034351,28,20897,-74
2022-03-24 19:06:08,8.59,8.59,8.59,79.94,1038388,28,19928,-75
2022-03-24 19:06:41,8.55,8.55,8.55,80.78,1034387,28,19965,-74
2022-03-24 19:07:13,8.53,8.53,8.53,79.72,1033584,28,20306,-74
2022-03-24 19:07:44,8.47,8.47,8.47,80.26,1036839,28,19913,-75
2022-03-24 19:08:18,8.45,8.45,8.45,82.08,1043307,28,20023,-75
2022-03-24 19:08:48,8.41,8.41,8.41,82.97,1047649,28,19908,-75
2022-03-24 19:09:20,8.36,8.36,8.36,83.31,1038971,28,19916,-72
2022-03-24 19:09:53,8.45,8.45,8.45,84.36,1035069,28,19910,-75
2022-03-24 19:10:23,8.52,8.52,8.52,85.74,1030698,28,20370,-75
2022-03-24 19:10:54,8.53,8.53,8.53,84.58,1029184,28,19914,-75
2022-03-24 19:11:24,8.44,8.44,8.44,84.12,1032203,28,20297,-73
2022-03-24 19:11:57,8.36,8.36,8.36,84.67,1030452,28,20463,-75
2022-03-24 19:12:28,8.37,8.37,8.37,nan,1035552,28,19921,-73
2022-03-24 19:12:58,8.39,8.39,8.39,84.93,1035905,28,20422,-75
2022-03-24 19:13:33,8.40,8.40,8.40,84.60,1035803,28,19912,-77
2022-03-24 19:14:03,8.38,8.38,8.38,85.82,1033714,28,19994,-74
2022-03-24 19:14:33,8.34,8.34,8.34,85.56,1032059,28,19909,-74
2022-03-24 19:15:05,8.29,8.29,8.29,86.16,1042578,28,19956,-74
2022-03-24 19:15:39,8.26,8.26,8.26,86.28,1038882,28,20004,-73
2022-03-24 19:16:09,8.23,8.23,8.23,86.02,1039194,28,20205,-77
2022-03-24 19:16:40,8.18,8.18,8.18,89.18,1039314,28,19959,-74
2022-03-24 19:17:14,8.10,8.10,8.10,90.83,1035965,28,19918,-73
2022-03-24 19:17:44,8.13,8.13,8.13,91.90,1039707,28,20317,-72
2022-03-24 19:18:18,8.12,8.12,8.12,91.54,1042507,28,19913,-73
2022-03-24 19:18:48,8.11,8.11,8.11,91.71,1042184,28,19933,-71
2022-03-24 19:19:19,8.03,8.03,8.03,92.07,1041263,28,20070,-74
2022-03-24 19:19:49,7.99,7.99,7.99,93.18,1040541,28,19917,-75
2022-03-24 19:20:20,7.91,7.91,7.91,95.28,1030819,28,20655,-72
2022-03-24 19:20:51,7.93,7.93,7.93,96.97,1030826,28,20394,-74
2022-03-24 19:21:21,7.93,7.93,7.93,97.07,1035515,28,20001,-73
2022-03-24 19:21:55,7.87,7.87,7.87,96.48,1035319,28,19920,-74
2022-03-24 19:22:26,7.87,7.87,7.87,94.62,1041296,28,20758,-76
2022-03-24 19:22:56,7.93,7.93,7.93,93.11,1043244,28,19939,-75
2022-03-24 19:23:27,7.91,7.91,7.91,91.16,1043019,28,20006,-73
2022-03-24 19:23:57,7.85,7.85,7.85,90.71,1031341,28,19968,-74
2022-03-24 19:24:28,7.79,7.79,7.79,90.12,1034274,28,20505,-76
2022-03-24 19:24:58,7.77,7.77,7.77,85.21,1029969,28,19920,-74
2022-03-24 19:25:29,7.78,7.78,7.78,83.76,1023382,28,19907,-75
2022-03-24 19:25:59,7.77,7.77,7.77,84.64,1029075,28,20390,-75
2022-03-24 19:26:29,7.73,7.73,7.73,83.22,1027125,28,20039,-75
2022-03-24 19:27:00,7.78,7.78,7.78,80.32,1031172,28,19916,-75
2022-03-24 19:27:30,7.76,7.76,7.76,79.33,1033706,28,20008,-75
2022-03-24 19:28:01,7.77,7.77,7.77,78.94,1043096,28,19990,-75
2022-03-24 19:28:31,7.74,7.74,7.74,78.99,1043147,28,19966,-77
2022-03-24 19:29:03,7.74,7.74,7.74,77.48,1039136,28,19909,-74
2022-03-24 19:29:33,7.82,7.82,7.82,76.88,1037713,28,19960,-75
2022-03-24 19:30:04,7.89,7.89,7.89,75.94,1035205,28,20059,-75
2022-03-24 19:30:34,7.88,7.88,7.88,76.04,1039402,28,19909,-75
2022-03-24 19:31:04,7.95,7.95,7.95,73.05,1030733,28,20350,-74
2022-03-24 19:31:35,8.00,8.00,8.00,70.97,1030080,28,19910,-74
2022-03-24 19:32:05,8.12,8.12,8.12,68.40,1031587,28,20449,-76
2022-03-24 19:32:36,8.24,8.24,8.24,65.32,1031064,28,19931,-75
2022-03-24 19:33:06,8.24,8.24,8.24,64.39,1038328,28,20559,-75
2022-03-24 19:33:37,8.25,8.25,8.25,63.57,1033207,28,19976,-75
2022-03-24 19:34:08,8.24,8.24,8.24,63.68,1033661,28,20237,-75
2022-03-24 19:34:39,8.27,8.27,8.27,62.87,1038475,28,19917,-75
2022-03-24 19:35:10,8.31,8.31,8.31,62.64,1035498,28,20270,-74
2022-03-24 19:35:41,8.34,8.34,8.34,63.24,1030812,28,19914,-76
2022-03-24 19:36:12,8.41,8.41,8.41,62.80,1034521,28,19993,-75
2022-03-24 19:36:42,8.56,8.56,8.56,62.31,1030431,28,19921,-72
2022-03-24 19:37:13,8.61,8.61,8.61,62.16,1031089,28,19922,-74
2022-03-24 19:37:43,8.62,8.62,8.62,62.17,1039361,28,20026,-74
2022-03-24 19:38:13,8.67,8.67,8.67,62.70,1034659,28,19913,-75
2022-03-24 19:38:44,8.63,8.63,8.63,62.82,1042968,28,19911,-74
2022-03-24 19:39:14,8.58,8.58,8.58,62.83,1043391,28,20567,-74
2022-03-24 19:39:45,8.55,8.55,8.55,63.63,1042449,28,19919,-75
2022-03-24 19:40:15,8.51,8.51,8.51,64.06,1047029,28,19913,-74
2022-03-24 19:40:46,8.53,8.53,8.53,65.25,1037862,28,19905,-74
2022-03-24 19:41:16,8.60,8.60,8.60,65.27,1038921,28,19913,-74
2022-03-24 19:41:47,8.60,8.60,8.60,65.87,1034916,28,19910,-75
2022-03-24 19:42:17,8.60,8.60,8.60,66.20,1030816,28,19929,-75
2022-03-24 19:42:49,8.56,8.56,8.56,66.54,1030749,28,20458,-74
2022-03-24 19:43:20,8.54,8.54,8.54,66.80,1031249,28,20462,-74
2022-03-24 19:43:52,8.49,8.49,8.49,67.23,1031110,28,19914,-73
2022-03-24 19:44:23,8.50,8.50,8.50,67.56,1031044,28,19914,-76
2022-03-24 19:44:54,8.41,8.41,8.41,68.25,1035292,28,19914,-72
2022-03-24 19:45:28,8.38,8.38,8.38,68.64,1039208,28,19988,-74
2022-03-24 19:45:58,8.29,8.29,8.29,68.53,1038620,28,20374,-73
2022-03-24 19:46:29,8.23,8.23,8.23,69.05,1038640,28,19909,-73
2022-03-24 19:46:59,8.22,8.22,8.22,70.92,1038985,28,20431,-76
2022-03-24 19:47:29,8.18,8.18,8.18,71.58,1039346,28,19913,-73
2022-03-24 19:48:00,8.14,8.14,8.14,71.84,1040549,28,19917,-72
2022-03-24 19:48:30,8.08,8.08,8.08,72.36,1043016,28,19921,-75
2022-03-24 19:49:01,8.03,8.03,8.03,72.84,1043196,28,20460,-73
2022-03-24 19:49:32,8.02,8.02,8.02,73.34,1043315,28,19916,-72
2022-03-24 19:50:03,8.01,8.01,8.01,73.94,1042999,28,20409,-72
2022-03-24 19:50:33,7.99,7.99,7.99,75.84,1039061,28,19948,-73
2022-03-24 19:51:03,7.95,7.95,7.95,75.53,1038851,28,20622,-74
2022-03-24 19:51:35,7.92,7.92,7.92,75.51,1039271,28,19913,-74
2022-03-24 19:52:06,7.90,7.90,7.90,75.97,1042076,28,19913,-74
2022-03-24 19:52:36,7.91,7.91,7.91,75.91,1041417,28,20039,-76
2022-03-24 19:53:09,7.95,7.95,7.95,76.61,1038965,28,19909,-74
2022-03-24 19:53:40,8.00,8.00,8.00,75.80,1038555,28,20370,-74
2022-03-24 19:54:10,7.98,7.98,7.98,75.78,1038286,28,19917,-75
2022-03-24 19:54:41,7.96,7.96,7.96,75.17,1042852,28,20000,-74
2022-03-24 19:55:11,8.00,8.00,8.00,75.21,1047350,28,20403,-74
2022-03-24 19:55:44,8.10,8.10,8.10,75.70,1043094,28,19938,-74
2022-03-24 19:56:14,8.03,8.03,8.03,76.32,1038737,28,19964,-74
2022-03-24 19:56:44,8.01,8.01,8.01,76.94,1038851,28,19924,-75
2022-03-24 19:57:15,7.95,7.95,7.95,76.11,1038749,28,19920,-75
2022-03-24 19:57:46,7.89,7.89,7.89,76.58,1034392,28,19913,-75
2022-03-24 19:58:17,7.90,7.90,7.90,76.81,1034470,28,19917,-75
2022-03-24 19:58:47,7.87,7.87,7.87,77.29,1034701,28,19913,-74
2022-03-24 19:59:17,7.85,7.85,7.85,79.78,1034472,28,20337,-73
2022-03-24 19:59:49,7.79,7.79,7.79,78.96,1038316,28,19913,-75
2022-03-24 20:00:20,7.79,7.79,7.79,79.43,1042634,28,20334,-75
2022-03-24 20:00:51,7.71,7.71,7.71,80.35,1039187,28,19996,-74
2022-03-24 20:01:21,7.66,7.66,7.66,82.73,1038833,28,19905,-73
2022-03-24 20:01:52,7.61,7.61,7.61,82.99,1036907,28,20349,-72
2022-03-24 20:02:22,7.61,7.61,7.61,84.71,1034500,28,19906,-72
2022-03-24 20:02:55,7.60,7.60,7.60,85.43,1030472,28,19914,-76
2022-03-24 20:03:25,7.56,7.56,7.56,86.41,1039174,28,19917,-72
2022-03-24 20:03:56,7.53,7.53,7.53,86.56,1041819,28,20650,-74
2022-03-24 20:04:26,7.58,7.58,7.58,87.75,1034800,28,19963,-72
2022-03-24 20:04:58,7.57,7.57,7.57,87.41,1038546,28,19920,-76
2022-03-24 20:05:29,7.55,7.55,7.55,85.36,1038903,28,19913,-75
2022-03-24 20:06:01,7.50,7.50,7.50,86.43,1039121,28,19996,-73
2022-03-24 20:06:32,7.47,7.47,7.47,87.45,1043512,28,19905,-74
2022-03-24 20:07:02,7.43,7.43,7.43,85.79,1042620,28,20365,-74
2022-03-24 20:07:33,7.40,7.40,7.40,86.34,1035199,28,19914,-74
2022-03-24 20:08:06,7.41,7.41,7.41,87.12,1034446,28,20012,-75
2022-03-24 20:08:36,7.42,7.42,7.42,88.91,1035121,28,20003,-75
2022-03-24 20:09:07,7.37,7.37,7.37,87.93,1035310,28,20034,-76
2022-03-24 20:09:37,7.32,7.32,7.32,87.11,1035185,28,19971,-71
2022-03-24 20:10:08,7.37,7.37,7.37,87.06,1034587,28,19964,-74
2022-03-24 20:10:38,7.36,7.36,7.36,86.66,1034597,28,19910,-71
2022-03-24 20:11:12,7.33,7.33,7.33,86.11,1030660,28,19913,-73
2022-03-24 20:11:43,7.41,7.41,7.41,87.44,1030814,28,19914,-72
2022-03-24 20:12:13,7.39,7.39,7.39,85.55,1035196,28,20742,-74
2022-03-24 20:12:44,7.45,7.45,7.45,85.39,1039165,28,19909,-73
2022-03-24 20:13:14,7.49,7.49,7.49,88.55,1043007,28,19932,-74
2022-03-24 20:13:45,7.48,7.48,7.48,86.89,1042700,28,19913,-75
2022-03-24 20:14:15,7.43,7.43,7.43,84.57,1042128,28,20017,-73
2022-03-24 20:14:47,7.44,7.44,7.44,84.28,1039129,28,19906,-73
2022-03-24 20:15:18,7.46,7.46,7.46,84.97,1034668,28,19945,-70
2022-03-24 20:15:49,7.44,7.44,7.44,83.81,1038998,28,20357,-72
2022-03-24 20:16:22,7.48,7.48,7.48,83.89,1034656,28,19925,-74
2022-03-24 20:16:53,7.49,7.49,7.49,85.74,1035304,28,20579,-74
2022-03-24 20:17:24,7.45,7.45,7.45,85.26,1042690,28,19913,-74
2022-03-24 20:17:54,7.41,7.41,7.41,84.00,1038765,28,19920,-74
2022-03-24 20:18:25,7.39,7.39,7.39,83.86,1034253,28,19960,-72
2022-03-24 20:18:55,7.33,7.33,7.33,83.65,1034956,28,20287,-75
2022-03-24 20:19:26,7.29,7.29,7.29,83.30,1038490,28,19909,-75
2022-03-24 20:19:56,7.32,7.32,7.32,87.95,1038389,28,19913,-75
2022-03-24 20:20:27,7.30,7.30,7.30,90.17,1042523,28,19931,-74
2022-03-24 20:20:57,7.26,7.26,7.26,91.58,1038584,28,19917,-75
2022-03-24 20:21:27,7.22,7.22,7.22,92.22,1038895,28,19913,-75
2022-03-24 20:21:58,7.15,7.15,7.15,92.51,1033912,28,20088,-74
2022-03-24 20:22:33,7.17,7.17,7.17,91.64,1030565,28,20568,-72
2022-03-24 20:23:03,7.09,7.09,7.09,91.97,1034889,28,19914,-74
2022-03-24 20:23:34,7.03,7.03,7.03,91.93,1036470,28,19909,-74
2022-03-24 20:24:04,7.01,7.01,7.01,91.81,1038608,28,19921,-73
2022-03-24 20:24:34,6.93,6.93,6.93,92.63,1033001,28,20717,-73
2022-03-24 20:25:05,6.87,6.87,6.87,94.14,1038496,28,19920,-74
2022-03-24 20:25:36,6.89,6.89,6.89,96.14,1034561,28,19976,-74
2022-03-24 20:26:06,6.88,6.88,6.88,96.81,1030749,28,19953,-74
2022-03-24 20:26:37,6.79,6.79,6.79,96.92,1036345,28,19909,-75
2022-03-24 20:27:08,6.75,6.75,6.75,97.76,1035231,28,19925,-74
2022-03-24 20:27:39,6.70,6.70,6.70,98.19,1037628,28,20004,-73
2022-03-24 20:28:09,6.66,6.66,6.66,98.19,1031485,28,19917,-70
2022-03-24 20:28:40,6.70,6.70,6.70,98.74,1030638,28,19913,-69
2022-03-24 20:29:10,6.71,6.71,6.71,97.93,1030232,28,19913,-71
2022-03-24 20:29:41,6.66,6.66,6.66,97.43,1026297,28,20025,-71
2022-03-24 20:30:12,6.66,6.66,6.66,97.60,1030446,28,19910,-70
2022-03-24 20:30:42,6.57,6.57,6.57,97.10,1034729,28,19926,-71
2022-03-24 20:31:13,6.54,6.54,6.54,96.37,1034881,28,19909,-71
2022-03-24 20:31:43,6.54,6.54,6.54,95.62,1029978,28,19913,-69
2022-03-24 20:32:15,6.46,6.46,6.46,94.88,1027534,28,19911,-70
2022-03-24 20:32:46,6.43,6.43,6.43,95.11,1032561,28,19910,-70
2022-03-24 20:33:17,6.41,6.41,6.41,95.16,1039164,28,19913,-70
2022-03-24 20:33:47,6.35,6.35,6.35,94.74,1046339,28,19914,-70
2022-03-24 20:34:18,6.32,6.32,6.32,94.36,1045309,28,19913,-72
2022-03-24 20:34:48,6.31,6.31,6.31,93.79,1044433,28,19955,-70
2022-03-24 20:35:19,6.32,6.32,6.32,95.28,1044992,28,20131,-71
2022-03-24 20:35:49,6.34,6.34,6.34,95.98,1042472,28,19959,-72
2022-03-24 20:36:20,6.30,6.30,6.30,96.62,1038539,28,19967,-71
2022-03-24 20:36:50,6.11,6.11,6.11,99.32,1032595,28,19921,-71
2022-03-24 20:37:21,6.33,6.33,6.33,99.38,1029568,28,19914,-70
2022-03-24 20:37:51,6.31,6.31,6.31,100.00,1030527,28,19914,-70
2022-03-24 20:38:22,6.06,6.06,6.06,100.00,1032829,28,19925,-71
2022-03-24 20:38:52,6.27,6.27,6.27,100.00,1034678,28,19909,-71
2022-03-24 20:39:22,6.25,6.25,6.25,100.00,1035343,28,20009,-71
2022-03-24 20:39:53,6.27,6.27,6.27,100.00,1042406,28,19913,-72
2022-03-24 20:40:24,6.29,6.29,6.29,100.00,1042625,28,19913,-71
2022-03-24 20:40:54,6.30,6.30,6.30,100.00,1038304,28,19913,-71
2022-03-24 20:41:24,6.30,6.30,6.30,100.00,1034319,28,19916,-71
2022-03-24 20:41:55,6.29,6.29,6.29,100.00,1034323,28,20511,-71
2022-03-24 20:42:26,6.29,6.29,6.29,100.00,1034335,28,19909,-71
2022-03-24 20:42:56,6.29,6.29,6.29,100.00,1039401,28,19909,-70
2022-03-24 20:43:26,6.29,6.29,6.29,100.00,1044567,28,20476,-71
2022-03-24 20:43:57,6.38,6.38,6.38,100.00,1037602,28,19909,-69
2022-03-24 20:44:28,6.43,6.43,6.43,100.00,1034381,28,19914,-72
2022-03-24 20:45:03,6.41,6.41,6.41,100.00,1033061,28,20414,-67
2022-03-24 20:45:37,6.38,6.38,6.38,100.00,1036292,28,20055,-70
2022-03-24 20:46:07,6.39,6.39,6.39,100.00,1042647,28,19909,-69
2022-03-24 20:46:37,6.41,6.41,6.41,100.00,1042541,28,19913,-70
2022-03-24 20:47:08,6.44,6.44,6.44,100.00,1039750,28,20023,-69
2022-03-24 20:47:38,6.47,6.47,6.47,100.00,1042629,28,19944,-68
2022-03-24 20:48:08,6.42,6.42,6.42,100.00,1042405,28,19917,-68
2022-03-24 20:48:39,6.40,6.40,6.40,100.00,1038120,28,19916,-69
2022-03-24 20:49:09,6.36,6.36,6.36,100.00,1038496,28,19909,-68
2022-03-24 20:49:40,6.27,6.27,6.27,100.00,1038559,28,19909,-69
2022-03-24 20:50:10,6.24,6.24,6.24,100.00,1034542,28,19910,-68
2022-03-24 20:50:42,6.27,6.27,6.27,100.00,1034463,28,20004,-70
2022-03-24 20:51:18,6.28,6.28,6.28,100.00,1030346,28,19914,-68
2022-03-24 20:51:49,6.24,6.24,6.24,100.00,1035666,28,19918,-69
2022-03-24 20:52:19,6.27,6.27,6.27,100.00,1039736,28,20434,-69
2022-03-24 20:52:49,6.31,6.31,6.31,100.00,1038458,28,20032,-72
2022-03-24 20:53:22,6.27,6.27,6.27,100.00,1034274,28,19917,-69
2022-03-24 20:53:53,6.21,6.21,6.21,100.00,1034093,28,19914,-69
2022-03-24 20:54:25,6.18,6.18,6.18,100.00,1039053,28,20008,-68
2022-03-24 20:54:55,6.17,6.17,6.17,100.00,1038764,28,19913,-69
2022-03-24 20:55:25,6.17,6.17,6.17,100.00,1040807,28,20004,-68
2022-03-24 20:55:56,6.18,6.18,6.18,100.00,1039607,28,20729,-69
2022-03-24 20:56:26,6.15,6.15,6.15,100.00,1034073,28,20012,-70
2022-03-24 20:56:57,6.11,6.11,6.11,100.00,1031970,28,19914,-70
2022-03-24 20:57:27,6.06,6.06,6.06,100.00,1034601,28,19914,-70
2022-03-24 20:57:57,6.04,6.04,6.04,100.00,1037045,28,19914,-69
2022-03-24 20:58:28,6.07,6.07,6.07,100.00,1038415,28,19913,-69
2022-03-24 20:58:58,6.03,6.03,6.03,100.00,1041955,28,19912,-69
2022-03-24 20:59:29,6.02,6.02,6.02,100.00,1042282,28,19905,-69
2022-03-24 20:59:59,6.01,6.01,6.01,100.00,1042397,28,19917,-70
2022-03-24 21:00:30,5.98,5.98,5.98,100.00,1036469,28,19935,-69
2022-03-24 21:01:00,5.94,5.94,5.94,100.00,1034412,28,20442,-72
2022-03-24 21:01:31,5.94,5.94,5.94,100.00,1035258,28,19910,-71
2022-03-24 21:02:01,5.94,5.94,5.94,100.00,1036755,28,19977,-70
2022-03-24 21:02:31,5.97,5.97,5.97,100.00,1038167,28,19921,-70
2022-03-24 21:03:03,6.02,6.02,6.02,100.00,1034385,28,19960,-69
2022-03-24 21:03:33,5.97,5.97,5.97,100.00,1038553,28,19916,-69
2022-03-24 21:04:03,5.99,5.99,5.99,100.00,1037205,28,19913,-67
2022-03-24 21:04:34,5.98,5.98,5.98,100.00,1034354,28,19917,-69
2022-03-24 21:05:05,5.99,5.99,5.99,100.00,1034215,28,19918,-68
2022-03-24 21:05:36,5.97,5.97,5.97,100.00,1034596,28,19996,-69
2022-03-24 21:06:06,5.97,5.97,5.97,100.00,1031681,28,19914,-70
2022-03-24 21:06:37,5.96,5.96,5.96,100.00,1035354,28,19996,-70
2022-03-24 21:07:07,5.96,5.96,5.96,100.00,1039851,28,19917,-68
2022-03-24 21:07:37,5.97,5.97,5.97,100.00,1035440,28,19917,-71
2022-03-24 21:08:08,5.91,5.91,5.91,100.00,1031770,28,19913,-68
2022-03-24 21:08:39,5.95,5.95,5.95,100.00,1039382,28,19913,-69
2022-03-24 21:09:09,5.94,5.94,5.94,100.00,1038473,28,19967,-69
2022-03-24 21:09:40,5.94,5.94,5.94,100.00,1038342,28,19971,-69
2022-03-24 21:10:10,5.94,5.94,5.94,100.00,1036744,28,19910,-67
2022-03-24 21:10:40,5.94,5.94,5.94,100.00,1038637,28,19913,-69
2022-03-24 21:11:12,6.02,6.02,6.02,100.00,1034695,28,20474,-70
2022-03-24 21:11:45,5.96,5.96,5.96,100.00,1042991,28,19920,-69
2022-03-24 21:12:18,5.88,5.88,5.88,100.00,1047098,28,20390,-71
2022-03-24 21:12:51,5.93,5.93,5.93,100.00,1046928,28,19924,-71
2022-03-24 21:13:22,5.83,5.83,5.83,100.00,1046072,28,19900,-72
2022-03-24 21:13:52,5.87,5.87,5.87,100.00,1038068,28,20294,-72
2022-03-24 21:14:23,5.86,5.86,5.86,100.00,1039302,28,20069,-71
2022-03-24 21:14:53,5.85,5.85,5.85,100.00,1042871,28,20027,-71
2022-03-24 21:15:26,5.90,5.90,5.90,100.00,1038493,28,19913,-72
2022-03-24 21:15:56,5.93,5.93,5.93,100.00,1038833,28,19999,-69
2022-03-24 21:16:26,6.01,6.01,6.01,100.00,1038343,28,19914,-71
2022-03-24 21:16:57,5.97,5.97,5.97,100.00,1034426,28,19917,-69
2022-03-24 21:17:28,5.91,5.91,5.91,100.00,1030782,28,19963,-71
2022-03-24 21:18:00,5.96,5.96,5.96,100.00,1034385,28,20490,-69
2022-03-24 21:18:34,5.89,5.89,5.89,100.00,1034988,28,19916,-70
2022-03-24 21:19:05,5.90,5.90,5.90,100.00,1042290,28,19913,-70
2022-03-24 21:19:35,5.87,5.87,5.87,100.00,1042153,28,19983,-71
2022-03-24 21:20:06,5.90,5.90,5.90,100.00,1037173,28,19918,-70
2022-03-24 21:20:37,5.94,5.94,5.94,100.00,1038012,28,19954,-72
2022-03-24 21:21:08,5.93,5.93,5.93,100.00,1030701,28,19910,-73
2022-03-24 21:21:38,5.94,5.94,5.94,100.00,1031014,28,19914,-72
2022-03-24 21:22:08,5.87,5.87,5.87,100.00,1038288,28,20395,-69
2022-03-24 21:22:39,5.87,5.87,5.87,100.00,1038130,28,20317,-71
2022-03-24 21:23:10,5.84,5.84,5.84,100.00,1038592,28,20745,-70
2022-03-24 21:23:40,5.77,5.77,5.77,100.00,1042791,28,19905,-71
2022-03-24 21:24:14,5.76,5.76,5.76,100.00,1039509,28,19967,-70
2022-03-24 21:24:44,5.73,5.73,5.73,100.00,1034619,28,20782,-70
2022-03-24 21:25:15,5.50,5.50,5.50,100.00,1034669,28,19977,-70
2022-03-24 21:25:45,5.65,5.65,5.65,100.00,1034923,28,19933,-70
2022-03-24 21:26:16,5.70,5.70,5.70,100.00,1038736,28,19910,-72
2022-03-24 21:26:46,5.70,5.70,5.70,100.00,1042806,28,19947,-71
2022-03-24 21:27:16,5.65,5.65,5.65,100.00,1034028,28,19949,-70
2022-03-24 21:27:47,5.61,5.61,5.61,100.00,1026208,28,19953,-70
2022-03-24 21:28:18,5.58,5.58,5.58,100.00,1026323,28,19918,-71
2022-03-24 21:28:51,5.59,5.59,5.59,100.00,1026497,28,19918,-71
2022-03-24 21:29:21,5.59,5.59,5.59,100.00,1039228,28,20402,-70
2022-03-24 21:29:52,5.54,5.54,5.54,100.00,1046690,28,19923,-71
2022-03-24 21:30:23,5.50,5.50,5.50,100.00,1042339,28,19909,-70
2022-03-24 21:30:54,5.49,5.49,5.49,100.00,1042541,28,20006,-71
2022-03-24 21:31:25,5.47,5.47,5.47,100.00,1042159,28,19928,-70
2022-03-24 21:31:56,5.49,5.49,5.49,100.00,1042213,28,20324,-70
2022-03-24 21:32:28,5.51,5.51,5.51,100.00,1038527,28,19909,-70
2022-03-24 21:33:00,5.51,5.51,5.51,100.00,1046821,28,19905,-70
2022-03-24 21:33:30,5.56,5.56,5.56,100.00,1042314,28,19909,-71
2022-03-24 21:34:00,5.51,5.51,5.51,100.00,1040565,28,19917,-71
2022-03-24 21:34:31,5.49,5.49,5.49,100.00,1037533,28,20762,-70
2022-03-24 21:35:01,5.54,5.54,5.54,100.00,1038704,28,19994,-71
2022-03-24 21:35:31,5.54,5.54,5.54,100.00,1038670,28,20015,-70
2022-03-24 21:36:02,5.53,5.53,5.53,100.00,1038304,28,19914,-70
2022-03-24 21:36:32,5.46,5.46,5.46,100.00,1042541,28,19913,-70
2022-03-24 21:37:03,5.47,5.47,5.47,100.00,1042607,28,19916,-70
2022-03-24 21:37:34,5.54,5.54,5.54,100.00,1042496,28,19955,-70
2022-03-24 21:38:05,5.54,5.54,5.54,100.00,1046734,28,19990,-70
2022-03-24 21:38:38,5.56,5.56,5.56,100.00,1043388,28,20570,-70
2022-03-24 21:39:09,5.64,5.64,5.64,100.00,1037742,28,20669,-69
2022-03-24 21:39:39,5.64,5.64,5.64,100.00,1033878,28,19928,-71
2022-03-24 21:40:10,5.57,5.57,5.57,100.00,1034255,28,19925,-69
2022-03-24 21:40:43,5.55,5.55,5.55,100.00,1034927,28,20087,-71
2022-03-24 21:41:13,5.54,5.54,5.54,100.00,1042327,28,19912,-69
2022-03-24 21:41:44,5.53,5.53,5.53,100.00,1038994,28,19909,-70
2022-03-24 21:42:14,5.54,5.54,5.54,100.00,1046694,28,19909,-71
2022-03-24 21:42:45,5.49,5.49,5.49,100.00,1039800,28,19916,-70
2022-03-24 21:43:15,5.60,5.60,5.60,100.00,1038451,28,20044,-70
2022-03-24 21:43:45,5.61,5.61,5.61,100.00,1042644,28,19921,-71
2022-03-24 21:44:16,5.55,5.55,5.55,100.00,1037399,28,19913,-70
2022-03-24 21:44:49,5.51,5.51,5.51,100.00,1040663,28,19909,-70
2022-03-24 21:45:19,5.44,5.44,5.44,100.00,1042365,28,20038,-70
2022-03-24 21:45:49,5.42,5.42,5.42,100.00,1042921,28,20384,-70
2022-03-24 21:46:20,5.43,5.43,5.43,100.00,1037986,28,20001,-71
2022-03-24 21:46:52,5.38,5.38,5.38,100.00,1038330,28,19920,-70
2022-03-24 21:47:23,5.38,5.38,5.38,100.00,1034400,28,19952,-71
2022-03-24 21:47:53,5.31,5.31,5.31,100.00,1035621,28,20349,-70
2022-03-24 21:48:23,5.27,5.27,5.27,100.00,1042395,28,20463,-70
2022-03-24 21:48:54,5.27,5.27,5.27,100.00,1042613,28,20344,-71
2022-03-24 21:49:24,5.31,5.31,5.31,100.00,1042821,28,20000,-70
2022-03-24 21:49:55,5.27,5.27,5.27,100.00,1033825,28,19920,-70
2022-03-24 21:50:25,5.29,5.29,5.29,100.00,1034214,28,20509,-70
2022-03-24 21:50:56,5.29,5.29,5.29,100.00,1038294,28,19956,-71
2022-03-24 21:51:26,5.23,5.23,5.23,100.00,1034298,28,19905,-70
2022-03-24 21:51:56,5.27,5.27,5.27,100.00,1034491,28,19913,-70
2022-03-24 21:52:27,5.27,5.27,5.27,100.00,1034640,28,19905,-70
2022-03-24 21:52:58,5.30,5.30,5.30,100.00,1034359,28,19921,-69
2022-03-24 21:53:28,5.27,5.27,5.27,100.00,1034682,28,19905,-71
2022-03-24 21:53:58,5.07,5.07,5.07,100.00,1041734,28,19913,-71
2022-03-24 21:54:29,5.25,5.25,5.25,100.00,1042125,28,19928,-70
2022-03-24 21:54:59,5.17,5.17,5.17,100.00,1042174,28,19913,-70
2022-03-24 21:55:29,5.19,5.19,5.19,100.00,1046689,28,19920,-71
2022-03-24 21:56:00,5.17,5.17,5.17,100.00,1042312,28,19909,-70
2022-03-24 21:56:30,5.10,5.10,5.10,100.00,1042146,28,19913,-69
2022-03-24 21:57:00,5.12,5.12,5.12,100.00,1042532,28,19913,-70
2022-03-24 21:57:31,5.09,5.09,5.09,100.00,1038150,28,20748,-70
2022-03-24 21:58:01,5.08,5.08,5.08,100.00,1029658,28,19977,-70
2022-03-24 21:58:32,5.07,5.07,5.07,100.00,1030281,28,20020,-71
2022-03-24 21:59:03,5.05,5.05,5.05,100.00,1026327,28,19906,-70
2022-03-24 21:59:33,5.02,5.02,5.02,100.00,1034182,28,20402,-70
2022-03-24 22:00:05,5.05,5.05,5.05,100.00,1034025,28,19922,-70
2022-03-24 22:00:35,5.06,5.06,5.06,100.00,1034397,28,19913,-70
2022-03-24 22:01:06,5.13,5.13,5.13,100.00,1034744,28,19914,-70
2022-03-24 22:01:36,5.13,5.13,5.13,100.00,1034305,28,19910,-70
2022-03-24 22:02:07,5.10,5.10,5.10,100.00,1028628,28,20393,-71
2022-03-24 22:02:40,5.10,5.10,5.10,100.00,1030302,28,19981,-70
2022-03-24 22:03:11,5.14,5.14,5.14,100.00,1030880,28,19910,-71
2022-03-24 22:03:41,5.18,5.18,5.18,100.00,1034079,28,19905,-71
2022-03-24 22:04:12,5.14,5.14,5.14,100.00,1033154,28,20000,-70
2022-03-24 22:04:45,5.17,5.17,5.17,100.00,1029821,28,20539,-70
2022-03-24 22:05:18,5.23,5.23,5.23,100.00,1030423,28,19981,-70
2022-03-24 22:05:49,5.26,5.26,5.26,100.00,1035038,28,19979,-71
2022-03-24 22:06:19,5.21,5.21,5.21,100.00,1034282,28,19968,-70
2022-03-24 22:06:49,5.19,5.19,5.19,100.00,1037023,28,19909,-70
2022-03-24 22:07:20,5.22,5.22,5.22,100.00,1034230,28,20392,-70
2022-03-24 22:07:50,5.23,5.23,5.23,100.00,1038247,28,19920,-70
2022-03-24 22:08:21,5.20,5.20,5.20,100.00,1042346,28,19916,-70
2022-03-24 22:08:51,5.19,5.19,5.19,100.00,1038365,28,19925,-71
2022-03-24 22:09:21,5.18,5.18,5.18,100.00,1042172,28,19982,-70
2022-03-24 22:09:52,5.17,5.17,5.17,100.00,1038105,28,20021,-70
2022-03-24 22:10:23,5.15,5.15,5.15,100.00,1037959,28,19913,-70
2022-03-24 22:10:53,5.14,5.14,5.14,100.00,1038896,28,19917,-71
2022-03-24 22:11:23,5.16,5.16,5.16,100.00,1042612,28,20396,-71
2022-03-24 22:11:56,5.14,5.14,5.14,100.00,1045164,28,19913,-69
2022-03-24 22:12:26,5.15,5.15,5.15,100.00,1046677,28,19918,-72
2022-03-24 22:12:57,5.14,5.14,5.14,100.00,1039656,28,19919,-70
2022-03-24 22:13:27,5.16,5.16,5.16,100.00,1037689,28,20504,-71
2022-03-24 22:13:58,5.14,5.14,5.14,100.00,1033391,28,20361,-69
2022-03-24 22:14:30,5.11,5.11,5.11,100.00,1034080,28,19906,-70
2022-03-24 22:15:01,5.06,5.06,5.06,100.00,1034365,28,19917,-69
2022-03-24 22:15:32,5.04,5.04,5.04,100.00,1026912,28,19941,-70
2022-03-24 22:16:03,4.97,4.97,4.97,100.00,1027022,28,19910,-70
2022-03-24 22:16:33,5.00,5.00,5.00,100.00,1026825,28,20336,-71
2022-03-24 22:17:03,4.97,4.97,4.97,100.00,1034527,28,19913,-71
2022-03-24 22:17:34,4.98,4.98,4.98,100.00,1038707,28,20291,-70
2022-03-24 22:18:04,4.93,4.93,4.93,100.00,1038285,28,19913,-70
2022-03-24 22:18:35,4.87,4.87,4.87,100.00,1042220,28,19909,-70
2022-03-24 22:19:06,4.89,4.89,4.89,100.00,1042058,28,19966,-69
2022-03-24 22:19:36,4.83,4.83,4.83,100.00,1042431,28,19921,-70
2022-03-24 22:20:08,4.82,4.82,4.82,100.00,1042258,28,19913,-71
2022-03-24 22:20:38,4.80,4.80,4.80,100.00,1042651,28,20441,-70
2022-03-24 22:21:09,4.82,4.82,4.82,100.00,1043165,28,19980,-70
2022-03-24 22:21:39,4.81,4.81,4.81,100.00,1046644,28,20003,-71
2022-03-24 22:22:10,4.77,4.77,4.77,100.00,1042590,28,20003,-71
2022-03-24 22:22:40,4.80,4.80,4.80,100.00,1042594,28,20008,-71
2022-03-24 22:23:10,4.86,4.86,4.86,100.00,1042959,28,19913,-70
2022-03-24 22:23:40,4.81,4.81,4.81,100.00,1042795,28,19988,-71
2022-03-24 22:24:11,4.81,4.81,4.81,100.00,1041784,28,19966,-70
2022-03-24 22:24:41,4.79,4.79,4.79,100.00,1041219,28,19917,-70
2022-03-24 22:25:11,4.82,4.82,4.82,100.00,1042908,28,20076,-71
2022-03-24 22:25:42,4.78,4.78,4.78,100.00,1038173,28,19913,-70
2022-03-24 22:26:12,4.82,4.82,4.82,100.00,1038282,28,20043,-70
2022-03-24 22:26:43,4.79,4.79,4.79,100.00,1034054,28,19910,-70
2022-03-24 22:27:13,4.77,4.77,4.77,100.00,1034118,28,20004,-70
2022-03-24 22:27:43,4.75,4.75,4.75,100.00,1033922,28,19921,-72
2022-03-24 22:28:15,4.77,4.77,4.77,100.00,1034369,28,19933,-70
2022-03-24 22:28:45,4.76,4.76,4.76,100.00,1033492,28,19916,-70
2022-03-24 22:29:16,4.77,4.77,4.77,100.00,1032961,28,19930,-71
2022-03-24 22:29:46,4.75,4.75,4.75,100.00,1026681,28,19916,-70
2022-03-24 22:30:17,4.75,4.75,4.75,100.00,1026337,28,19965,-72
2022-03-24 22:30:47,4.73,4.73,4.73,100.00,1030073,28,20478,-71
2022-03-24 22:31:19,4.75,4.75,4.75,100.00,1034561,28,20374,-70
2022-03-24 22:31:49,4.69,4.69,4.69,100.00,1034572,28,19922,-71
2022-03-24 22:32:19,4.67,4.67,4.67,100.00,1034015,28,19913,-71
2022-03-24 22:32:50,4.69,4.69,4.69,100.00,1038246,28,19916,-70
2022-03-24 22:33:20,4.66,4.66,4.66,100.00,1038387,28,19914,-72
2022-03-24 22:33:50,4.64,4.64,4.64,100.00,1028995,28,20331,-74
2022-03-24 22:34:21,4.64,4.64,4.64,100.00,1025018,28,20394,-70
2022-03-24 22:34:51,4.66,4.66,4.66,100.00,1026021,28,19922,-71
2022-03-24 22:35:22,4.62,4.62,4.62,100.00,1026926,28,19914,-70
2022-03-24 22:35:52,4.58,4.58,4.58,100.00,1029683,28,19909,-72
2022-03-24 22:36:23,4.55,4.55,4.55,100.00,1034893,28,19909,-71
2022-03-24 22:36:53,4.57,4.57,4.57,100.00,1037446,28,19985,-70
2022-03-24 22:37:24,4.59,4.59,4.59,100.00,1038519,28,19909,-71
2022-03-24 22:37:54,4.58,4.58,4.58,100.00,1041933,28,19917,-71
2022-03-24 22:38:24,4.60,4.60,4.60,100.00,1041382,28,19939,-70
2022-03-24 22:38:55,4.67,4.67,4.67,100.00,1037009,28,19917,-71
2022-03-24 22:39:26,4.66,4.66,4.66,100.00,1032909,28,19905,-70
2022-03-24 22:39:57,4.70,4.70,4.70,100.00,1034127,28,20247,-71
2022-03-24 22:40:27,4.66,4.66,4.66,100.00,1030464,28,20326,-71
2022-03-24 22:40:58,4.59,4.59,4.59,100.00,1034292,28,19909,-70
2022-03-24 22:41:29,4.61,4.61,4.61,100.00,1042432,28,20032,-69
2022-03-24 22:41:59,4.35,4.35,4.35,100.00,1042779,28,19920,-70
2022-03-24 22:42:29,4.51,4.51,4.51,100.00,1042446,28,19920,-70
2022-03-24 22:42:59,4.48,4.48,4.48,100.00,1040772,28,19948,-70
2022-03-24 22:43:30,4.34,4.34,4.34,100.00,1038536,28,19906,-69
2022-03-24 22:44:01,4.54,4.54,4.54,100.00,1034101,28,19914,-70
2022-03-24 22:44:31,4.53,4.53,4.53,100.00,1039993,28,19963,-70
2022-03-24 22:45:02,4.54,4.54,4.54,100.00,1040251,28,20228,-70
2022-03-24 22:45:35,4.51,4.51,4.51,100.00,1043147,28,19972,-72
2022-03-24 22:46:09,4.47,4.47,4.47,100.00,1038759,28,20271,-71
2022-03-24 22:46:42,4.42,4.42,4.42,100.00,1034480,28,20440,-70
2022-03-24 22:47:13,4.38,4.38,4.38,100.00,1034476,28,20009,-71
2022-03-24 22:47:43,4.33,4.33,4.33,100.00,1036247,28,19920,-70
2022-03-24 22:48:13,4.38,4.38,4.38,100.00,1038510,28,19992,-70
2022-03-24 22:48:44,4.37,4.37,4.37,100.00,1038712,28,19906,-71
2022-03-24 22:49:14,4.45,4.45,4.45,100.00,1038828,28,20457,-69
2022-03-24 22:49:44,4.49,4.49,4.49,100.00,1038335,28,20387,-69
2022-03-24 22:50:15,4.47,4.47,4.47,100.00,1041662,28,19913,-70
2022-03-24 22:50:45,4.47,4.47,4.47,100.00,1038462,28,19992,-70
2022-03-24 22:51:15,4.40,4.40,4.40,100.00,1033952,28,19924,-70
2022-03-24 22:51:50,4.36,4.36,4.36,100.00,1038386,28,19913,-70
2022-03-24 22:52:20,4.33,4.33,4.33,100.00,1030266,28,19910,-69
2022-03-24 22:52:52,4.27,4.27,4.27,100.00,1027257,28,20561,-70
2022-03-24 22:53:23,4.24,4.24,4.24,100.00,1027811,28,19914,-70
2022-03-24 22:53:53,4.23,4.23,4.23,100.00,1030162,28,19914,-70
2022-03-24 22:54:24,4.24,4.24,4.24,100.00,1035056,28,19941,-70
2022-03-24 22:54:54,4.25,4.25,4.25,100.00,1038360,28,19922,-70
2022-03-24 22:55:25,4.25,4.25,4.25,100.00,1038452,28,19916,-70
2022-03-24 22:55:55,4.24,4.24,4.24,100.00,1042811,28,20412,-70
2022-03-24 22:56:25,4.30,4.30,4.30,100.00,1038286,28,19960,-70
2022-03-24 22:56:56,4.28,4.28,4.28,100.00,1034342,28,19913,-69
2022-03-24 22:57:26,4.29,4.29,4.29,100.00,1030118,28,19910,-69
2022-03-24 22:57:56,4.31,4.31,4.31,100.00,1030005,28,19910,-71
2022-03-24 22:58:27,4.29,4.29,4.29,100.00,1034306,28,20772,-70
2022-03-24 22:59:01,4.30,4.30,4.30,100.00,1030406,28,19921,-69
2022-03-24 22:59:31,4.27,4.27,4.27,100.00,1030544,28,19949,-70
2022-03-24 23:00:12,4.25,4.25,4.25,100.00,1030937,28,19918,-70
2022-03-24 23:00:42,4.25,4.25,4.25,100.00,1035935,28,19909,-70
2022-03-24 23:01:12,4.22,4.22,4.22,100.00,1039944,28,19945,-71
2022-03-24 23:01:43,4.23,4.23,4.23,100.00,1037443,28,20264,-70
2022-03-24 23:02:13,4.16,4.16,4.16,100.00,1040288,28,20000,-70
2022-03-24 23:02:44,4.15,4.15,4.15,100.00,1039873,28,19984,-70
2022-03-24 23:03:15,4.29,4.29,4.29,100.00,1043774,28,19905,-71
2022-03-24 23:03:46,4.29,4.29,4.29,100.00,1043098,28,19984,-70
2022-03-24 23:04:16,4.26,4.26,4.26,100.00,1033902,28,20566,-70
2022-03-24 23:04:47,4.22,4.22,4.22,100.00,1037324,28,19910,-70
2022-03-24 23:05:18,4.24,4.24,4.24,100.00,1038609,28,19971,-70
2022-03-24 23:05:48,4.23,4.23,4.23,100.00,1036119,28,19913,-71
2022-03-24 23:06:18,4.19,4.19,4.19,100.00,1030423,28,19945,-70
2022-03-24 23:06:49,4.17,4.17,4.17,100.00,1037241,28,19924,-69
2022-03-24 23:07:20,4.17,4.17,4.17,100.00,1034670,28,19914,-70
2022-03-24 23:07:50,4.17,4.17,4.17,100.00,1030427,28,20264,-70
2022-03-24 23:08:20,4.16,4.16,4.16,100.00,1027674,28,19978,-69
2022-03-24 23:08:55,4.13,4.13,4.13,100.00,1033497,28,19933,-70
2022-03-24 23:09:26,4.12,4.12,4.12,100.00,1035471,28,19928,-70
2022-03-24 23:09:56,4.13,4.13,4.13,100.00,1027299,28,20749,-70
2022-03-24 23:10:26,4.10,4.10,4.10,100.00,1034570,28,20793,-71
2022-03-24 23:10:57,4.08,4.08,4.08,100.00,1034610,28,19909,-70
2022-03-24 23:11:29,4.06,4.06,4.06,100.00,1034671,28,19937,-69
2022-03-24 23:11:59,4.08,4.08,4.08,100.00,1046722,28,20568,-70
2022-03-24 23:12:30,4.06,4.06,4.06,100.00,1042515,28,19916,-70
2022-03-24 23:13:00,4.01,4.01,4.01,100.00,1042426,28,19917,-70
2022-03-24 23:13:30,3.98,3.98,3.98,100.00,1038808,28,19956,-70
2022-03-24 23:14:02,3.97,3.97,3.97,100.00,1037646,28,20064,-71
2022-03-24 23:14:32,3.97,3.97,3.97,100.00,1038535,28,20680,-70
2022-03-24 23:15:03,3.96,3.96,3.96,100.00,1040598,28,19914,-70
2022-03-24 23:15:33,3.94,3.94,3.94,100.00,1046630,28,19909,-69
2022-03-24 23:16:04,3.93,3.93,3.93,100.00,1038541,28,19909,-69
2022-03-24 23:16:34,3.91,3.91,3.91,100.00,1038573,28,19906,-70
2022-03-24 23:17:05,3.91,3.91,3.91,100.00,1038464,28,19933,-70
2022-03-24 23:17:35,3.89,3.89,3.89,100.00,1039394,28,20401,-70
2022-03-24 23:18:06,3.87,3.87,3.87,100.00,1042643,28,20566,-71
2022-03-24 23:18:36,3.92,3.92,3.92,100.00,1034375,28,20388,-69
2022-03-24 23:19:07,3.89,3.89,3.89,100.00,1026519,28,19997,-69
2022-03-24 23:19:37,3.67,3.67,3.67,100.00,1030288,28,19913,-70
2022-03-24 23:20:08,3.90,3.90,3.90,100.00,1034470,28,19967,-70
2022-03-24 23:20:38,3.86,3.86,3.86,100.00,1030306,28,19906,-70
2022-03-24 23:21:09,3.83,3.83,3.83,100.00,1030340,28,20559,-71
2022-03-24 23:21:39,3.85,3.85,3.85,100.00,1030789,28,19910,-70
2022-03-24 23:22:10,3.88,3.88,3.88,100.00,1034793,28,19941,-70
2022-03-24 23:22:41,3.83,3.83,3.83,100.00,1041903,28,20297,-71
2022-03-24 23:23:11,3.81,3.81,3.81,100.00,1038512,28,19917,-70
2022-03-24 23:23:42,3.78,3.78,3.78,100.00,1034212,28,20601,-70
2022-03-24 23:24:13,3.76,3.76,3.76,100.00,1031601,28,20172,-71
2022-03-24 23:24:43,3.89,3.89,3.89,100.00,1032250,28,19914,-70
2022-03-24 23:25:14,3.84,3.84,3.84,100.00,1037865,28,19913,-68
2022-03-24 23:25:44,3.90,3.90,3.90,100.00,1031051,28,19910,-70
2022-03-24 23:26:15,3.96,3.96,3.96,100.00,1030547,28,20581,-71
2022-03-24 23:26:45,3.99,3.99,3.99,100.00,1034125,28,19906,-71
2022-03-24 23:27:15,3.94,3.94,3.94,100.00,1042898,28,19919,-70
2022-03-24 23:27:46,3.97,3.97,3.97,100.00,1042510,28,19922,-70
2022-03-24 23:28:16,3.93,3.93,3.93,100.00,1042835,28,19983,-71
2022-03-24 23:28:47,3.98,3.98,3.98,100.00,1042593,28,19913,-71
2022-03-24 23:29:17,3.94,3.94,3.94,100.00,1038328,28,20004,-70
2022-03-24 23:29:47,3.89,3.89,3.89,100.00,1042446,28,20285,-70
2022-03-24 23:30:18,3.88,3.88,3.88,100.00,1042411,28,19909,-70
2022-03-24 23:30:48,3.84,3.84,3.84,100.00,1042398,28,20459,-73
2022-03-24 23:31:19,3.83,3.83,3.83,100.00,1046946,28,20487,-71
2022-03-24 23:31:51,3.82,3.82,3.82,100.00,1046835,28,19935,-71
2022-03-24 23:32:23,3.82,3.82,3.82,100.00,1042735,28,19916,-71
2022-03-24 23:32:53,3.80,3.80,3.80,100.00,1042215,28,19953,-70
2022-03-24 23:33:24,3.80,3.80,3.80,100.00,1042413,28,19921,-71
2022-03-24 23:33:54,3.79,3.79,3.79,100.00,1041996,28,19920,-72
2022-03-24 23:34:24,3.77,3.77,3.77,100.00,1049898,28,19918,-70
2022-03-24 23:34:55,3.75,3.75,3.75,100.00,1044266,28,19920,-70
2022-03-24 23:35:25,3.82,3.82,3.82,100.00,1042632,28,19998,-71
2022-03-24 23:35:56,3.77,3.77,3.77,100.00,1042306,28,19969,-71
2022-03-24 23:36:26,3.78,3.78,3.78,100.00,1034480,28,19906,-68
2022-03-24 23:36:56,3.73,3.73,3.73,100.00,1034403,28,19910,-69
2022-03-24 23:37:27,3.71,3.71,3.71,100.00,1030065,28,19989,-70
2022-03-24 23:37:57,3.69,3.69,3.69,100.00,1034380,28,19913,-71
2022-03-24 23:38:28,3.68,3.68,3.68,100.00,1038810,28,19916,-71
2022-03-24 23:38:58,3.66,3.66,3.66,100.00,1034286,28,19981,-71
2022-03-24 23:39:28,3.62,3.62,3.62,100.00,1038217,28,19924,-70
2022-03-24 23:39:58,3.59,3.59,3.59,100.00,1025413,28,20016,-70
2022-03-24 23:40:29,3.58,3.58,3.58,100.00,1026481,28,19913,-70
2022-03-24 23:41:00,3.54,3.54,3.54,100.00,1030264,28,19910,-71
2022-03-24 23:41:30,3.53,3.53,3.53,100.00,1030400,28,19992,-70
2022-03-24 23:42:00,3.53,3.53,3.53,100.00,1038403,28,19920,-71
2022-03-24 23:42:33,3.51,3.51,3.51,100.00,1038609,28,19953,-70
2022-03-24 23:43:03,3.50,3.50,3.50,100.00,1038743,28,19913,-70
2022-03-24 23:43:34,3.53,3.53,3.53,100.00,1034555,28,20234,-70
2022-03-24 23:44:06,3.56,3.56,3.56,100.00,1037651,28,19967,-69
2022-03-24 23:44:36,3.50,3.50,3.50,100.00,1039009,28,20037,-71
2022-03-24 23:45:07,3.47,3.47,3.47,100.00,1038912,28,19976,-71
2022-03-24 23:45:38,3.49,3.49,3.49,100.00,1041681,28,19913,-71
2022-03-24 23:46:08,3.47,3.47,3.47,100.00,1034379,28,20592,-67
2022-03-24 23:46:39,3.46,3.46,3.46,100.00,1030615,28,19992,-70
2022-03-24 23:47:09,3.44,3.44,3.44,100.00,1030270,28,19920,-71
2022-03-24 23:47:39,3.43,3.43,3.43,100.00,1026020,28,20806,-70
2022-03-24 23:48:10,3.44,3.44,3.44,100.00,1030251,28,19910,-71
2022-03-24 23:48:40,3.45,3.45,3.45,100.00,1034349,28,19916,-70
2022-03-24 23:49:11,3.44,3.44,3.44,100.00,1030328,28,19914,-70
2022-03-24 23:49:41,3.42,3.42,3.42,100.00,1026183,28,19906,-70
2022-03-24 23:50:11,3.42,3.42,3.42,100.00,1030040,28,20025,-70
2022-03-24 23:50:42,3.38,3.38,3.38,100.00,1034202,28,20318,-71
2022-03-24 23:51:15,3.35,3.35,3.35,100.00,1042471,28,19909,-70
2022-03-24 23:51:45,3.35,3.35,3.35,100.00,1046551,28,20013,-68
2022-03-24 23:52:15,3.35,3.35,3.35,100.00,1042946,28,20401,-69
2022-03-24 23:52:46,3.34,3.34,3.34,100.00,1042706,28,19942,-70
2022-03-24 23:53:16,3.32,3.32,3.32,100.00,1042503,28,19926,-69
2022-03-24 23:53:46,3.29,3.29,3.29,100.00,1042465,28,19916,-71
2022-03-24 23:54:17,3.30,3.30,3.30,100.00,1038074,28,19913,-70
2022-03-24 23:54:47,3.31,3.31,3.31,100.00,1039083,28,19913,-69
2022-03-24 23:55:17,3.30,3.30,3.30,100.00,1030749,28,19918,-69
2022-03-24 23:55:48,3.35,3.35,3.35,100.00,1026932,28,20626,-70
2022-03-24 23:56:18,3.32,3.32,3.32,100.00,1030844,28,20474,-69
2022-03-24 23:56:48,3.29,3.29,3.29,100.00,1034989,28,19917,-69
2022-03-24 23:57:19,3.26,3.26,3.26,100.00,1034884,28,20506,-69
2022-03-24 23:57:49,3.27,3.27,3.27,100.00,1038814,28,20299,-69
2022-03-24 23:58:19,3.23,3.23,3.23,100.00,1038970,28,19920,-72
2022-03-24 23:58:50,3.25,3.25,3.25,100.00,1042764,28,19924,-69
2022-03-24 23:59:20,3.25,3.25,3.25,100.00,1045400,28,19909,-68
2022-03-24 23:59:50,3.27,3.27,3.27,100.00,1041484,28,19919,-68