2022-03-24 00:00:18,37.13,21.30,3.20,99.90,1032446,28,20026,-50
2022-03-24 00:00:52,33.50,20.05,3.20,99.90,1040697,28,20095,-53
2022-03-24 00:01:23,32.65,21.50,3.20,99.90,1036620,28,20022,-50
2022-03-24 00:01:54,37.25,21.00,3.20,99.90,1037157,28,20022,-54
2022-03-24 00:02:24,30.80,20.63,3.20,99.90,1045075,28,20017,-54
2022-03-24 00:02:55,36.38,21.67,3.20,99.90,1036524,28,20676,-53
2022-03-24 00:03:26,41.22,22.65,3.10,99.90,1032513,28,20029,-52
2022-03-24 00:03:57,36.75,22.02,3.10,99.90,1036670,28,20057,-53
2022-03-24 00:04:27,32.03,21.27,3.20,99.90,1032420,28,20018,-51
2022-03-24 00:04:58,37.75,20.80,3.20,99.90,1028859,28,20026,-53
2022-03-24 00:05:30,33.45,21.63,3.20,99.90,1032487,28,20018,-50
2022-03-24 00:06:00,34.70,20.50,3.20,99.90,1028831,28,20070,-47
2022-03-24 00:06:31,30.52,20.08,3.20,99.90,1028568,28,20026,-52
2022-03-24 00:07:02,33.17,19.42,3.10,99.90,1029141,28,20508,-52
2022-03-24 00:07:34,37.47,20.95,3.10,99.90,1032691,28,20032,-53
2022-03-24 00:08:06,33.80,20.95,3.10,99.90,1032872,28,20121,-57
2022-03-24 00:08:37,38.30,21.65,3.10,99.90,1036652,28,20097,-53
2022-03-24 00:09:08,31.70,19.65,3.10,99.90,1037090,28,20036,-52
2022-03-24 00:09:38,34.30,19.67,3.20,99.90,1036784,28,20524,-54
2022-03-24 00:10:09,32.70,21.10,3.10,99.90,1040725,28,20046,-47
2022-03-24 00:10:40,34.53,20.55,3.10,99.90,1032566,28,20432,-52
2022-03-24 00:11:11,33.83,20.85,3.10,99.90,1032680,28,20029,-52
2022-03-24 00:11:42,35.33,20.00,3.10,99.90,1032568,28,20523,-56
2022-03-24 00:12:13,37.38,20.92,3.10,99.90,1032895,28,20534,-51
2022-03-24 00:12:44,33.53,20.85,3.10,99.90,1036887,28,20023,-50
2022-03-24 00:13:15,35.58,22.05,3.20,99.90,1037022,28,20029,-53
2022-03-24 00:13:46,33.83,21.23,3.20,99.90,1040665,28,20022,-50
2022-03-24 00:14:17,33.72,21.55,3.20,99.90,1036445,28,20034,-55
2022-03-24 00:14:48,43.38,21.25,3.20,99.90,1032854,28,20495,-55
2022-03-24 00:15:19,36.53,22.15,3.20,99.90,1036595,28,20026,-51
2022-03-24 00:15:50,35.15,20.20,3.20,99.90,1036482,28,20018,-48
2022-03-24 00:16:21,32.40,20.25,3.20,99.90,1032469,28,20019,-51
2022-03-24 00:16:52,37.28,21.80,3.20,99.90,1032515,28,20018,-48
2022-03-24 00:17:22,35.53,21.42,3.10,99.90,1024843,28,20478,-55
2022-03-24 00:17:53,34.83,21.13,3.10,99.90,1028782,28,20465,-51
2022-03-24 00:18:25,36.25,22.40,3.10,99.90,1032495,28,20019,-48
2022-03-24 00:18:56,34.28,21.40,3.10,99.90,1032519,28,20504,-50
2022-03-24 00:19:27,33.75,20.25,3.10,99.90,1032894,28,20026,-53
2022-03-24 00:19:58,35.35,22.73,3.00,99.90,1028754,28,20019,-47
2022-03-24 00:20:29,38.70,21.25,3.00,99.90,1032523,28,20089,-51
2022-03-24 00:21:00,35.88,21.88,3.00,99.90,1032652,28,20166,-53
2022-03-24 00:21:31,32.00,21.08,3.00,99.90,1032423,28,20452,-49
2022-03-24 00:22:02,37.70,22.38,2.90,99.90,1036546,28,20018,-49
2022-03-24 00:22:32,40.97,23.23,2.90,99.90,1032743,28,20029,-52
2022-03-24 00:23:03,36.33,21.65,2.90,99.90,1032646,28,20077,-48
2022-03-24 00:23:34,33.38,21.50,2.90,99.90,1028397,28,20022,-50
2022-03-24 00:24:05,34.92,22.13,2.90,99.90,1024651,28,20022,-53
2022-03-24 00:24:37,37.42,22.58,2.90,99.90,1024370,29,20020,-50
2022-03-24 00:25:10,39.95,21.55,2.90,99.90,1025315,28,20119,-53
2022-03-24 00:25:41,35.67,21.67,2.90,99.90,1029799,28,20058,-45
2022-03-24 00:26:12,36.67,21.40,2.90,99.90,1024356,29,20102,-52
2022-03-24 00:26:43,38.22,22.10,2.80,99.90,1024467,29,20425,-49
2022-03-24 00:27:15,36.05,21.98,2.80,99.90,1028345,28,20026,-46
2022-03-24 00:27:46,35.88,20.90,2.80,99.90,1028868,28,20493,-56
2022-03-24 00:28:17,33.83,20.55,2.90,99.90,1028898,28,20106,-50
2022-03-24 00:28:48,39.67,20.83,2.80,99.90,1028683,28,20029,-49
2022-03-24 00:29:18,36.42,21.27,2.80,99.90,1032354,28,20019,-50
2022-03-24 00:29:50,30.77,20.38,2.80,99.90,1032463,28,20050,-49
2022-03-24 00:30:21,36.95,22.38,2.90,99.90,1033064,28,20017,-51
2022-03-24 00:30:52,33.90,22.42,2.80,99.90,1032364,28,20030,-53
2022-03-24 00:31:23,33.30,21.45,2.80,99.90,1032477,28,20101,-48
2022-03-24 00:31:54,35.65,19.98,2.80,99.90,1032474,28,20025,-52
2022-03-24 00:32:25,38.60,22.27,2.80,99.90,1032873,28,20050,-52
2022-03-24 00:32:55,36.33,21.27,2.80,99.90,1036797,28,20045,-45
2022-03-24 00:33:26,34.92,20.30,2.80,99.90,1032363,28,20480,-51
2022-03-24 00:33:57,37.25,22.85,2.80,99.90,1028420,28,20023,-48
2022-03-24 00:34:28,38.03,21.95,2.80,99.90,1024414,28,20047,-53
2022-03-24 00:34:59,34.55,21.85,2.90,99.90,1028551,28,20019,-51
2022-03-24 00:35:30,37.65,21.73,2.90,99.90,1032332,28,20049,-52
2022-03-24 00:36:01,34.05,21.33,2.90,99.90,1032315,28,20045,-54
2022-03-24 00:36:32,34.78,21.27,2.90,99.90,1028427,28,20488,-53
2022-03-24 00:37:03,33.22,21.02,2.90,99.90,1032479,28,20057,-51
2022-03-24 00:37:34,33.95,20.77,2.90,99.90,1032353,28,20044,-52
2022-03-24 00:38:05,39.45,21.45,2.90,99.90,1032859,28,20011,-54
2022-03-24 00:38:37,32.75,20.25,2.90,99.90,1031856,28,20023,-50
2022-03-24 00:39:08,32.75,21.00,2.80,99.90,1032889,28,20022,-50
2022-03-24 00:39:40,36.72,20.83,2.80,99.90,1036451,28,20530,-51
2022-03-24 00:40:16,34.97,22.77,2.80,99.90,1033643,28,20025,-52
2022-03-24 00:40:48,36.38,21.92,2.70,99.90,1036530,28,20371,-48
2022-03-24 00:41:19,35.20,22.13,2.70,99.90,1036374,28,20113,-55
2022-03-24 00:41:50,39.55,22.65,2.70,99.90,1036348,28,20065,-51
2022-03-24 00:42:22,36.70,21.30,2.70,99.90,1028283,28,20166,-51
2022-03-24 00:42:53,43.22,23.02,2.70,99.90,1024313,28,20016,-53
2022-03-24 00:43:24,33.45,21.73,2.60,99.90,1036372,28,20444,-47
2022-03-24 00:43:56,38.97,21.83,2.60,99.90,1040455,28,20025,-48
2022-03-24 00:44:27,36.67,21.77,2.60,99.90,1036545,28,20491,-52
2022-03-24 00:44:57,35.35,21.58,2.60,99.90,1036389,28,20026,-47
2022-03-24 00:45:29,32.05,21.27,2.60,99.90,1032370,28,20468,-51
2022-03-24 00:46:00,36.85,21.70,2.60,99.90,1036298,28,20052,-49
2022-03-24 00:46:31,34.10,21.58,2.50,99.90,1032354,28,20033,-49
2022-03-24 00:47:03,36.83,21.88,2.50,99.90,1032379,28,20064,-49
2022-03-24 00:47:35,35.28,21.13,2.50,99.90,1028320,28,20027,-49
2022-03-24 00:48:06,31.88,19.95,2.50,99.90,1024332,29,20557,-50
2022-03-24 00:48:37,27.98,18.38,2.50,99.90,1024332,29,20062,-53
2022-03-24 00:49:08,36.60,21.38,2.50,99.90,1024470,29,20017,-52
2022-03-24 00:49:39,33.10,19.73,2.50,99.90,1028693,28,20031,-49
2022-03-24 00:50:10,33.38,21.25,2.50,99.90,1028593,28,20019,-47
2022-03-24 00:50:41,33.42,20.10,2.50,99.90,1032494,28,20014,-48
2022-03-24 00:51:12,35.55,20.52,2.50,99.90,1032449,28,20102,-49
2022-03-24 00:51:44,32.30,20.25,2.50,99.90,1033255,28,20022,-48
2022-03-24 00:52:15,30.65,20.30,2.50,99.90,1040573,28,20446,-52
2022-03-24 00:52:46,34.95,21.67,2.50,99.90,1036526,28,20022,-48
2022-03-24 00:53:16,36.88,21.42,2.50,99.90,1036408,28,20426,-53
2022-03-24 00:53:47,35.03,22.75,2.40,99.90,1036556,28,20010,-52
2022-03-24 00:54:18,34.35,21.10,2.40,99.90,1036980,28,20018,-51
2022-03-24 00:54:49,30.75,20.02,2.40,99.90,1040533,28,20021,-52
2022-03-24 00:55:20,33.35,20.55,2.40,99.90,1040260,28,20014,-55
2022-03-24 00:55:51,35.35,20.33,2.40,99.90,1040560,28,20052,-52
2022-03-24 00:56:23,35.83,20.33,2.40,99.90,1036707,28,20025,-51
2022-03-24 00:56:55,33.00,19.38,2.40,99.90,1040529,28,20067,-54
2022-03-24 00:57:25,33.25,19.38,2.40,99.90,1036414,28,20018,-49
2022-03-24 00:57:56,31.17,19.30,2.40,99.90,1036906,28,20392,-55
2022-03-24 00:58:27,30.67,19.88,2.40,99.90,1036447,28,20097,-51
2022-03-24 00:58:58,29.80,19.65,2.40,99.90,1036507,28,20400,-49
2022-03-24 00:59:29,30.02,19.55,2.40,99.90,1036416,28,20050,-49
2022-03-24 01:00:00,31.83,18.58,2.40,99.90,1036831,28,20467,-49
2022-03-24 01:00:31,39.33,20.73,2.40,99.90,1040528,28,20048,-53
2022-03-24 01:01:03,37.40,21.45,2.40,99.90,1036391,28,20018,-54
2022-03-24 01:01:34,33.88,20.45,2.40,99.90,1036442,28,20075,-49
2022-03-24 01:02:09,30.88,20.15,2.40,99.90,1036936,28,20057,-46
2022-03-24 01:02:44,28.02,19.67,2.40,99.90,1040594,28,20021,-52
2022-03-24 01:03:15,32.00,20.15,2.30,99.90,1040656,28,20147,-53
2022-03-24 01:03:46,33.67,20.30,2.30,99.90,1036427,28,20420,-47
2022-03-24 01:04:17,34.47,20.58,2.30,99.90,1036471,28,20367,-52
2022-03-24 01:04:48,32.25,20.08,2.30,99.90,1036441,28,20018,-51
2022-03-24 01:05:19,31.65,20.50,2.30,99.90,1037029,28,20029,-51
2022-03-24 01:05:50,33.83,19.75,2.30,99.90,1044503,28,20021,-53
2022-03-24 01:06:25,31.48,19.10,2.30,99.90,1040620,28,20373,-54
2022-03-24 01:06:55,34.58,18.85,2.30,99.90,1040448,28,20578,-48
2022-03-24 01:07:28,35.35,20.55,2.30,99.90,1040556,28,20025,-47
2022-03-24 01:07:59,32.53,20.20,2.30,99.90,1036393,28,20022,-50
2022-03-24 01:08:31,31.33,19.50,2.30,99.90,1032392,28,20552,-54
2022-03-24 01:09:03,32.08,20.15,2.20,99.90,1033009,28,20065,-46
2022-03-24 01:09:34,34.92,20.15,2.30,99.90,1033075,28,20042,-54
2022-03-24 01:10:07,32.65,20.15,2.30,99.90,1032818,28,20436,-47
2022-03-24 01:10:38,38.35,20.60,2.20,99.90,1024197,28,20038,-51
2022-03-24 01:11:08,32.53,19.80,2.20,99.90,1028267,28,20019,-50
2022-03-24 01:11:40,31.50,19.15,2.20,99.90,1032326,28,20566,-52
2022-03-24 01:12:13,33.58,19.95,2.20,99.90,1032716,28,20010,-52
2022-03-24 01:12:44,37.17,21.83,2.20,99.90,1036936,28,20025,-48
2022-03-24 01:13:15,33.75,20.33,2.20,99.90,1037037,28,20077,-49
2022-03-24 01:13:46,34.13,19.35,2.20,99.90,1036437,28,20140,-47
2022-03-24 01:14:17,30.23,18.88,2.10,99.90,1032076,28,20050,-53
2022-03-24 01:14:48,28.10,18.90,2.10,99.90,1032606,28,20049,-50
2022-03-24 01:15:20,32.30,19.30,2.10,99.90,1032457,28,20046,-47
2022-03-24 01:15:52,29.95,19.00,2.10,99.90,1032864,28,20543,-51
2022-03-24 01:16:23,30.33,18.20,2.10,99.90,1036324,28,20044,-50
2022-03-24 01:16:54,31.23,18.67,2.10,99.90,1032749,28,20015,-46
2022-03-24 01:17:27,37.83,19.30,2.10,99.90,1037058,28,20468,-48
2022-03-24 01:18:00,28.90,18.70,2.10,99.90,1036328,28,20022,-49
2022-03-24 01:18:34,30.05,18.35,2.10,99.90,1037147,28,20037,-48
2022-03-24 01:19:05,30.83,18.83,2.10,99.90,1036341,28,20014,-49
2022-03-24 01:19:37,28.70,17.90,2.10,99.90,1032337,28,20029,-51
2022-03-24 01:20:09,31.20,18.83,2.10,99.90,1032272,28,20022,-51
2022-03-24 01:20:41,30.17,18.08,2.10,99.90,1024236,29,20446,-51
2022-03-24 01:21:16,27.58,17.42,2.10,99.90,1028079,28,20097,-44
2022-03-24 01:21:47,32.20,17.70,2.10,99.90,1032371,28,20037,-53
2022-03-24 01:22:18,27.73,18.05,2.10,99.90,1032150,28,20046,-50
2022-03-24 01:22:48,33.72,19.45,2.10,99.90,1033121,28,20015,-50
2022-03-24 01:23:23,31.42,18.50,2.10,99.90,1035499,28,20553,-52
2022-03-24 01:23:54,27.40,17.98,2.10,99.90,1033838,28,20527,-54
2022-03-24 01:24:25,29.55,18.63,2.10,99.90,1040467,28,20021,-53
2022-03-24 01:24:57,28.33,17.83,2.10,99.90,1040781,28,20305,-47
2022-03-24 01:25:29,32.13,18.98,2.10,99.90,1040366,28,20163,-47
2022-03-24 01:26:00,31.27,19.15,2.10,99.90,1040512,28,20013,-48
2022-03-24 01:26:31,32.70,19.02,2.10,99.90,1036330,28,20014,-47
2022-03-24 01:27:05,34.58,18.80,2.10,99.90,1037044,28,20043,-51
2022-03-24 01:27:38,27.92,18.15,2.00,99.90,1036276,28,20014,-49
2022-03-24 01:28:13,29.15,17.65,2.10,99.90,1036469,28,20105,-53
2022-03-24 01:28:44,31.88,18.15,2.00,99.90,1040375,28,20017,-52
2022-03-24 01:29:15,31.63,17.98,2.10,99.90,1037860,28,20018,-50
2022-03-24 01:29:45,29.38,18.55,2.10,99.90,1040379,28,20538,-49
2022-03-24 01:30:16,32.70,19.02,2.10,99.90,1039536,28,20570,-50
2022-03-24 01:30:47,30.73,18.38,2.10,99.90,1040351,28,20126,-52
2022-03-24 01:31:20,30.75,18.13,2.10,99.90,1036217,28,20014,-48
2022-03-24 01:31:51,32.65,18.27,2.10,99.90,1036222,28,20478,-51
2022-03-24 01:32:22,30.55,17.00,2.10,99.90,1024110,29,20015,-47
2022-03-24 01:32:53,25.27,16.50,2.10,99.90,1028323,28,20022,-51
2022-03-24 01:33:24,35.50,17.98,2.10,99.90,1032092,28,20027,-53
2022-03-24 01:33:55,28.85,18.13,2.10,99.90,1032210,28,20022,-55
2022-03-24 01:34:26,28.88,17.75,2.10,99.90,1032607,28,20030,-49
2022-03-24 01:34:57,29.45,18.83,2.10,99.90,1032637,28,20113,-52
2022-03-24 01:35:27,36.22,19.15,2.10,99.90,1036291,28,20072,-53
2022-03-24 01:35:58,32.53,19.38,2.10,99.90,1032095,28,20022,-49
2022-03-24 01:36:29,36.40,20.35,2.00,99.90,1032603,28,20029,-53
2022-03-24 01:37:00,30.10,19.70,2.10,99.90,1036352,28,20018,-54
2022-03-24 01:37:31,30.08,18.42,2.00,99.90,1032445,28,20022,-49
2022-03-24 01:38:02,32.10,19.70,2.00,99.90,1035907,28,20025,-53
2022-03-24 01:38:33,29.98,18.75,2.00,99.90,1028303,28,20414,-52
2022-03-24 01:39:03,29.83,18.35,2.00,99.90,1028659,28,20015,-47
2022-03-24 01:39:34,31.17,18.17,2.00,99.90,1028158,28,20023,-48
2022-03-24 01:40:07,29.63,17.90,1.90,99.90,1036269,28,20060,-50
2022-03-24 01:40:38,27.98,16.95,1.90,99.90,1032166,28,20441,-50
2022-03-24 01:41:08,29.98,17.63,1.90,99.90,1033005,28,20029,-49
2022-03-24 01:41:40,31.23,18.58,1.90,99.90,1036101,28,20034,-51
2022-03-24 01:42:11,30.95,18.75,2.00,99.90,1032173,28,20040,-45
2022-03-24 01:42:43,29.35,18.23,2.00,99.90,1032194,28,20019,-48
2022-03-24 01:43:15,31.30,18.15,2.00,99.90,1024708,28,20023,-52
2022-03-24 01:43:45,29.35,18.20,2.00,99.90,1028658,28,20077,-50
2022-03-24 01:44:18,32.58,17.90,2.00,99.90,1032050,28,20057,-49
2022-03-24 01:44:48,28.77,16.77,2.00,99.90,1032901,28,20061,-48
2022-03-24 01:45:19,29.25,17.50,2.00,99.90,1031601,28,20077,-52
2022-03-24 01:45:50,31.75,17.45,2.00,99.90,1024314,28,20034,-48
2022-03-24 01:46:22,32.00,18.13,2.00,99.90,1024087,28,20023,-50
2022-03-24 01:46:58,33.13,19.73,2.00,99.90,1024797,28,20116,-53
2022-03-24 01:47:29,33.20,19.75,1.90,99.90,1032321,28,20022,-49
2022-03-24 01:48:00,27.50,17.33,1.90,99.90,1032061,28,20567,-53
2022-03-24 01:48:31,26.77,17.05,1.90,99.90,1034270,28,20123,-48
2022-03-24 01:49:04,28.10,17.88,1.90,99.90,1040338,28,20534,-52
2022-03-24 01:49:40,30.35,19.23,1.90,99.90,1040366,28,20056,-51
2022-03-24 01:50:11,27.90,17.73,1.90,99.90,1032017,28,20027,-52
2022-03-24 01:50:42,27.65,16.42,1.90,99.90,1028220,28,20435,-53
2022-03-24 01:51:13,30.83,18.50,1.90,99.90,1029456,28,20058,-54
2022-03-24 01:51:44,25.65,15.98,1.90,99.90,1028762,28,20073,-51
2022-03-24 01:52:17,29.25,17.02,1.90,99.90,1036493,28,20018,-48
2022-03-24 01:52:48,28.20,17.50,1.90,99.90,1036244,28,20088,-47
2022-03-24 01:53:19,30.08,18.25,1.80,99.90,1032052,28,20022,-50
2022-03-24 01:53:51,34.17,19.63,1.80,99.90,1032820,28,20097,-46
2022-03-24 01:54:22,29.73,18.80,1.80,99.90,1032866,28,20143,-51
2022-03-24 01:54:57,28.77,18.05,1.80,99.90,1036255,28,20066,-51
2022-03-24 01:55:28,29.00,17.63,1.80,99.90,1036078,28,20028,-50
2022-03-24 01:55:59,35.92,19.80,1.80,99.90,1028005,28,20408,-51
2022-03-24 01:56:30,29.70,19.00,1.80,99.90,1031981,28,20030,-51
2022-03-24 01:57:01,27.73,17.30,1.70,99.90,1032162,28,20023,-49
2022-03-24 01:57:31,28.02,17.67,1.80,99.90,1032110,28,20029,-50
2022-03-24 01:58:03,31.88,18.08,1.70,99.90,1024167,29,20418,-47
2022-03-24 01:58:34,29.98,18.60,1.70,99.90,1024117,29,20034,-49
2022-03-24 01:59:05,28.98,17.80,1.70,99.90,1024175,29,20019,-50
2022-03-24 01:59:40,28.63,17.83,1.70,99.90,1028164,28,20034,-53
2022-03-24 02:00:13,29.15,18.83,1.70,99.90,1024092,29,20027,-51
2022-03-24 02:00:47,30.60,18.05,1.70,99.90,1025060,28,20399,-49
2022-03-24 02:01:35,26.85,17.42,1.70,99.90,1032059,28,20440,-52
2022-03-24 02:02:06,28.90,17.60,1.80,99.90,1035954,28,20528,-49
2022-03-24 02:02:37,30.85,16.50,1.70,99.90,1032157,28,20011,-49
2022-03-24 02:03:08,28.92,16.85,1.70,99.90,1035153,28,20018,-54
2022-03-24 02:03:39,28.20,17.20,1.70,99.90,1032187,28,20025,-54
2022-03-24 02:04:10,28.17,17.65,1.70,99.90,1024435,28,20015,-55
2022-03-24 02:04:43,29.27,17.05,1.70,99.90,1024048,29,20023,-48
2022-03-24 02:05:14,27.83,17.73,1.70,99.90,1031994,28,20077,-48
2022-03-24 02:05:45,26.15,17.65,1.70,99.90,1032042,28,20118,-52
2022-03-24 02:06:16,32.55,18.88,1.70,99.90,1028063,28,20657,-49
2022-03-24 02:06:47,26.42,17.58,1.70,99.90,1028191,28,20022,-48
2022-03-24 02:07:18,28.83,18.23,1.70,99.90,1020232,29,20032,-47
2022-03-24 02:07:50,27.05,17.30,1.70,99.90,1028006,28,20031,-50
2022-03-24 02:08:21,27.80,17.42,1.70,99.90,1023999,29,20481,-49
2022-03-24 02:08:52,27.98,18.45,1.70,99.90,1028478,28,20086,-49
2022-03-24 02:09:22,27.73,17.38,1.70,99.90,1027986,28,20047,-49
2022-03-24 02:09:53,28.00,17.90,1.70,99.90,1027985,28,20025,-46
2022-03-24 02:10:24,26.65,17.38,1.70,99.90,1031983,28,20022,-52
2022-03-24 02:10:55,27.88,17.98,1.70,99.90,1031956,28,20109,-51
2022-03-24 02:11:26,30.17,17.52,1.70,99.90,1023983,29,20020,-48
2022-03-24 02:11:57,24.70,17.42,1.70,99.90,1036106,28,20036,-47
2022-03-24 02:12:28,32.25,18.58,1.70,99.90,1032169,28,20022,-48
2022-03-24 02:12:59,30.95,17.90,1.70,99.90,1035979,28,20156,-50
2022-03-24 02:13:31,29.63,18.50,1.70,99.90,1027919,28,20025,-49
2022-03-24 02:14:03,29.30,17.90,1.70,99.90,1031749,28,20029,-45
2022-03-24 02:14:34,30.70,17.95,1.70,99.90,1040211,28,20029,-48
2022-03-24 02:15:05,25.85,17.08,1.70,99.90,1036744,28,20018,-49
2022-03-24 02:15:36,29.80,17.88,1.70,99.90,1028044,28,20086,-53
2022-03-24 02:16:11,26.30,17.60,1.70,99.90,1028068,28,20485,-49
2022-03-24 02:16:42,26.48,18.55,1.70,99.90,1031187,28,20101,-48
2022-03-24 02:17:12,30.00,18.27,1.60,99.90,1033630,28,20401,-52
2022-03-24 02:17:43,29.65,18.00,1.60,99.90,1040197,28,20033,-50
2022-03-24 02:18:14,31.70,18.10,1.60,99.90,1040731,28,20414,-49
2022-03-24 02:18:45,34.95,18.13,1.60,99.90,1040082,28,20048,-48
2022-03-24 02:19:18,34.35,18.42,1.60,99.90,1031938,28,20015,-52
2022-03-24 02:19:49,28.40,18.23,1.60,99.90,1032084,28,20018,-49
2022-03-24 02:20:23,27.20,17.92,1.60,99.90,1031935,28,20023,-52
2022-03-24 02:20:53,28.95,17.63,1.50,99.90,1033867,28,20033,-49
2022-03-24 02:21:27,29.75,17.85,1.50,99.90,1035932,28,20077,-50
2022-03-24 02:22:11,34.08,18.67,1.50,99.90,1037107,28,20068,-47
2022-03-24 02:22:42,29.33,19.02,1.50,99.90,1040241,28,20018,-48
2022-03-24 02:23:15,28.02,17.55,1.50,99.90,1030293,28,20113,-52
2022-03-24 02:23:46,29.92,18.33,1.50,99.90,1027539,28,20023,-50
2022-03-24 02:24:18,27.20,17.27,1.50,99.90,1023967,29,20019,-48
2022-03-24 02:24:49,32.45,19.50,1.50,99.90,1027921,28,20023,-49
2022-03-24 02:25:22,28.27,18.17,1.50,99.90,1028093,28,20019,-52
2022-03-24 02:25:54,29.75,17.92,1.50,99.90,1024804,28,20011,-50
2022-03-24 02:26:25,30.90,18.90,1.50,99.90,1029538,28,20015,-47
2022-03-24 02:26:58,32.35,18.58,1.50,99.90,1032696,28,20484,-49
2022-03-24 02:27:29,31.10,18.75,1.50,99.90,1032155,28,20027,-47
2022-03-24 02:28:01,29.17,18.00,1.50,99.90,1028633,28,20027,-51
2022-03-24 02:28:32,31.08,19.20,1.40,99.90,1028759,28,20022,-48
2022-03-24 02:29:06,31.23,18.08,1.40,99.90,1027910,28,20468,-49
2022-03-24 02:29:37,26.42,16.48,1.40,99.90,1036033,28,20410,-48
2022-03-24 02:30:09,34.65,17.88,1.40,99.90,1032050,28,20018,-50
2022-03-24 02:30:40,30.23,18.50,1.40,99.90,1031940,28,20022,-52
2022-03-24 02:31:12,32.95,19.38,1.40,99.90,1027896,28,20023,-49
2022-03-24 02:31:47,36.28,21.13,1.40,99.90,1028650,28,20019,-45
2022-03-24 02:32:19,33.08,19.30,1.40,99.90,1032042,28,20018,-47
2022-03-24 02:32:51,32.17,19.33,1.40,99.90,1034279,28,20019,-51
2022-03-24 02:33:22,34.97,20.50,1.50,99.90,1036022,28,20029,-50
2022-03-24 02:34:13,33.65,19.83,1.50,99.90,1032092,28,20313,-52
2022-03-24 02:34:52,1.50,1.50,1.50,99.90,1032202,28,20014,-56
2022-03-24 02:35:23,35.17,19.63,1.50,99.90,1036071,28,19952,-52
2022-03-24 02:35:53,30.13,18.83,1.50,99.90,1040147,28,20018,-51
2022-03-24 02:36:24,32.97,18.88,1.50,99.90,1040426,28,20383,-48
2022-03-24 02:36:55,35.25,19.38,1.50,99.90,1039976,28,20119,-53
2022-03-24 02:37:28,30.63,19.10,1.40,99.90,1040107,28,20017,-48
2022-03-24 02:37:59,28.95,18.58,1.50,99.90,1036035,28,20021,-55
2022-03-24 02:38:31,31.52,19.95,1.40,99.90,1032317,28,20022,-54
2022-03-24 02:39:02,29.48,18.60,1.40,99.90,1031942,28,20396,-48
2022-03-24 02:39:34,34.88,18.73,1.40,99.90,1032040,28,20023,-50
2022-03-24 02:40:06,29.33,18.15,1.40,99.90,1031964,28,20054,-53
2022-03-24 02:40:36,33.55,19.77,1.40,99.90,1032007,28,20099,-55
2022-03-24 02:41:07,28.73,17.92,1.40,99.90,1024281,28,20211,-53
2022-03-24 02:41:51,34.45,18.85,1.40,99.90,1028645,28,20517,-56
2022-03-24 02:42:24,31.85,18.13,1.40,99.90,1035918,28,20112,-52
2022-03-24 02:42:54,34.60,18.75,1.40,99.90,1036023,28,20014,-52
2022-03-24 02:43:25,33.63,19.45,1.30,99.90,1031987,28,20113,-52
2022-03-24 02:43:56,33.58,19.35,1.30,99.90,1029194,28,20027,-55
2022-03-24 02:44:30,34.30,19.73,1.40,99.90,1036046,28,20072,-53
2022-03-24 02:45:04,34.97,20.40,1.40,99.90,1028477,28,20026,-49
2022-03-24 02:45:35,32.88,19.33,1.40,99.90,1033092,28,20104,-51
2022-03-24 02:46:06,30.83,20.23,1.40,99.90,1023832,29,20465,-53
2022-03-24 02:46:37,30.88,18.85,1.40,99.90,1023930,28,20029,-54
2022-03-24 02:47:09,31.63,19.17,1.50,99.90,1027982,28,20014,-53
2022-03-24 02:47:40,31.50,18.77,1.50,99.90,1027885,28,20106,-53
2022-03-24 02:48:10,31.02,18.50,1.40,99.90,1031820,28,20077,-47
2022-03-24 02:48:41,32.80,18.50,1.40,99.90,1032048,28,20089,-51
2022-03-24 02:49:12,33.80,18.30,1.40,99.90,1032211,28,20019,-55
2022-03-24 02:49:50,33.47,19.08,1.40,99.90,1032353,28,20114,-52
2022-03-24 02:50:22,27.83,18.48,1.40,99.90,1031886,28,20106,-56
2022-03-24 02:50:57,29.25,18.65,1.40,99.90,1031979,28,20027,-49
2022-03-24 02:51:32,33.08,18.90,1.40,99.90,1031937,28,20019,-52
2022-03-24 02:52:03,32.95,19.35,1.40,99.90,1032236,28,20022,-54
2022-03-24 02:52:34,35.90,19.77,1.40,99.90,1035972,28,20033,-53
2022-03-24 02:53:05,31.13,20.90,1.50,99.90,1019892,29,20122,-54
2022-03-24 02:53:36,30.33,18.40,1.40,99.90,1019950,29,20390,-55
2022-03-24 02:54:09,30.13,19.27,1.40,99.90,1020732,28,20024,-48
2022-03-24 02:54:40,31.83,19.85,1.40,99.90,1029566,28,20030,-48
2022-03-24 02:55:11,30.73,19.25,1.40,99.90,1036032,28,20021,-51
2022-03-24 02:55:42,29.38,18.65,1.40,99.90,1035970,28,20495,-57
2022-03-24 02:56:12,32.17,20.08,1.40,99.90,1031812,28,20478,-51
2022-03-24 02:56:43,28.75,17.67,1.30,99.90,1032505,28,20030,-47
2022-03-24 02:57:14,34.25,19.35,1.40,99.90,1040122,28,20017,-53
2022-03-24 02:57:45,30.15,18.55,1.30,99.90,1035853,28,20018,-54
2022-03-24 02:58:16,28.70,19.15,1.40,99.90,1035967,28,20041,-53
2022-03-24 02:58:47,30.00,19.35,1.30,99.90,1032087,28,20122,-54
2022-03-24 02:59:18,30.15,18.15,1.40,99.90,1035938,28,20462,-47
2022-03-24 02:59:49,28.85,17.98,1.40,99.90,1031797,28,20019,-49
2022-03-24 03:00:21,33.47,18.45,1.40,99.90,1028199,28,20019,-50
2022-03-24 03:00:53,32.42,19.13,1.40,99.90,1035871,28,20058,-54
2022-03-24 03:01:25,29.63,17.48,1.40,99.90,1039869,28,20017,-50
2022-03-24 03:02:02,31.02,18.75,1.40,99.90,1039306,28,20049,-49
2022-03-24 03:02:34,31.73,18.27,1.40,99.90,1030433,28,20026,-50
2022-03-24 03:03:04,28.65,17.88,1.40,99.90,1031791,28,20105,-54
2022-03-24 03:03:35,26.70,17.58,1.30,99.90,1031945,28,20029,-54
2022-03-24 03:04:07,27.85,18.20,1.30,99.90,1032187,28,20145,-51
2022-03-24 03:04:38,30.63,18.35,1.30,99.90,1036019,28,20022,-56
2022-03-24 03:05:09,29.08,18.38,1.30,99.90,1036285,28,20096,-53
2022-03-24 03:05:40,30.02,18.95,1.30,99.90,1040058,28,20517,-54
2022-03-24 03:06:13,29.65,20.02,1.30,99.90,1040027,28,20022,-54
2022-03-24 03:06:45,30.48,20.17,1.30,99.90,1039893,28,20028,-54
2022-03-24 03:07:16,33.95,20.15,1.30,99.90,1036077,28,20103,-50
2022-03-24 03:07:47,33.20,20.00,1.20,99.90,1035924,28,20550,-52
2022-03-24 03:08:19,33.95,19.70,1.20,99.90,1032261,28,20035,-49
2022-03-24 03:08:50,28.10,18.00,1.20,99.90,1036543,28,20480,-53
2022-03-24 03:09:22,33.13,18.45,1.20,99.90,1039649,28,20024,-53
2022-03-24 03:09:52,31.95,18.73,1.20,99.90,1032374,28,20085,-53
2022-03-24 03:10:23,30.83,18.77,1.20,99.90,1035918,28,20018,-56
2022-03-24 03:10:55,29.35,18.65,1.20,99.90,1031807,28,20543,-52
2022-03-24 03:11:26,32.63,18.52,1.10,99.90,1027748,28,20019,-55
2022-03-24 03:11:58,29.23,18.02,1.20,99.90,1031889,28,20030,-53
2022-03-24 03:12:29,36.40,19.13,1.10,99.90,1031760,28,20029,-57
2022-03-24 03:13:00,33.72,19.10,1.20,99.90,1032251,28,20045,-49
2022-03-24 03:13:31,30.80,18.98,1.20,99.90,1035918,28,20026,-53
2022-03-24 03:14:03,31.58,18.90,1.20,99.90,1032004,28,20038,-52
2022-03-24 03:14:34,31.02,20.17,1.10,99.90,1028431,28,20452,-54
2022-03-24 03:15:05,28.65,18.65,1.10,99.90,1027804,28,20026,-51
2022-03-24 03:15:36,33.97,19.25,1.20,99.90,1028328,28,20019,-52
2022-03-24 03:16:07,29.25,19.73,1.10,99.90,1028661,28,20584,-51
2022-03-24 03:16:38,29.38,18.83,1.20,99.90,1036209,28,20027,-54
2022-03-24 03:17:09,29.95,17.83,1.20,99.90,1031757,28,20461,-52
2022-03-24 03:17:40,32.63,19.35,1.10,99.90,1028234,28,20026,-53
2022-03-24 03:18:12,32.92,20.25,1.20,99.90,1031866,28,20010,-56
2022-03-24 03:18:43,29.35,18.20,1.20,99.90,1028554,28,20073,-51
2022-03-24 03:19:14,28.48,18.73,1.10,99.90,1028173,28,20023,-55
2022-03-24 03:19:45,36.78,19.85,1.10,99.90,1032025,28,20026,-53
2022-03-24 03:20:16,33.15,19.73,1.10,99.90,1032221,28,20096,-54
2022-03-24 03:20:47,33.15,20.02,1.10,99.90,1031760,28,20096,-52
2022-03-24 03:21:18,34.78,19.25,1.10,99.90,1031840,28,21982,-55
2022-03-24 03:21:49,29.80,17.70,1.10,99.90,1031837,28,20049,-53
2022-03-24 03:22:21,30.85,18.30,1.10,99.90,1031797,28,20377,-55
2022-03-24 03:22:52,33.58,20.63,1.10,99.90,1031930,28,20022,-49
2022-03-24 03:23:22,29.65,19.25,1.10,99.90,1028155,28,20058,-52
2022-03-24 03:23:59,34.30,19.75,1.00,99.90,1028559,28,20063,-51
2022-03-24 03:24:30,31.95,19.13,1.00,99.90,1035874,28,20026,-52
2022-03-24 03:25:01,30.58,18.92,1.00,99.90,1032951,28,20011,-50
2022-03-24 03:25:32,29.92,19.10,1.00,99.90,1036952,28,20018,-47
2022-03-24 03:26:03,33.45,19.10,1.00,99.90,1031810,28,20081,-51
2022-03-24 03:26:34,32.38,17.95,1.00,99.90,1023797,28,20022,-52
2022-03-24 03:27:05,31.13,19.33,1.00,99.90,1019945,29,20390,-57
2022-03-24 03:27:36,34.90,18.23,1.00,99.90,1020248,29,20433,-50
2022-03-24 03:28:07,28.35,18.70,1.00,99.90,1027889,28,20050,-55
2022-03-24 03:28:38,30.52,18.75,1.00,99.90,1024611,28,20106,-55
2022-03-24 03:29:09,29.65,18.73,1.00,99.90,1028218,28,20496,-49
2022-03-24 03:29:41,29.75,19.20,1.00,99.90,1028251,28,20015,-51
2022-03-24 03:30:12,27.88,17.92,1.00,99.90,1028362,28,20030,-50
2022-03-24 03:30:43,28.77,18.73,1.00,99.90,1032240,28,20496,-49
2022-03-24 03:31:14,30.13,19.17,1.00,99.90,1035921,28,20014,-54
2022-03-24 03:31:45,29.85,18.48,1.00,99.90,1027797,28,20468,-47
2022-03-24 03:32:16,31.40,18.52,1.00,99.90,1024089,28,20078,-53
2022-03-24 03:32:46,29.00,18.70,1.10,99.90,1023889,29,20019,-53
2022-03-24 03:33:17,29.98,19.45,1.10,99.90,1031736,28,20023,-52
2022-03-24 03:33:48,32.97,19.77,1.00,99.90,1028181,28,20022,-50
2022-03-24 03:34:21,28.83,18.83,1.10,99.90,1032105,28,20073,-51
2022-03-24 03:34:52,30.48,18.95,1.10,99.90,1036479,28,20022,-53
2022-03-24 03:35:23,31.75,20.83,1.00,99.90,1028275,28,20489,-52
2022-03-24 03:35:54,29.13,18.63,1.00,99.90,1031981,28,20015,-55
2022-03-24 03:36:25,33.90,19.65,1.10,99.90,1027918,28,20011,-52
2022-03-24 03:36:56,29.70,17.30,1.00,99.90,1035812,28,20025,-52
2022-03-24 03:37:27,29.92,18.88,1.10,99.90,1039926,28,20020,-51
2022-03-24 03:37:58,32.60,17.80,1.10,99.90,1031789,28,20385,-52
2022-03-24 03:38:29,28.73,18.63,1.10,99.90,1027831,28,20019,-54
2022-03-24 03:39:00,32.47,19.05,1.10,99.90,1023789,29,20102,-56
2022-03-24 03:39:31,30.83,18.00,1.10,99.90,1024117,28,20018,-52
2022-03-24 03:40:02,32.15,19.55,1.10,99.90,1028253,28,20047,-55
2022-03-24 03:40:33,29.08,18.30,1.00,99.90,1032553,28,20149,-57
2022-03-24 03:41:03,31.00,18.88,1.10,99.90,1031670,28,20015,-52
2022-03-24 03:41:35,29.63,19.85,1.00,99.90,1031808,28,20030,-49
2022-03-24 03:42:08,28.92,18.92,1.00,99.90,1031745,28,20023,-53
2022-03-24 03:42:39,27.27,19.30,1.10,99.90,1028259,28,20050,-51
2022-03-24 03:43:10,28.33,18.75,1.00,99.90,1031847,28,20109,-53
2022-03-24 03:43:42,30.77,18.25,1.00,99.90,1032568,28,20022,-53
2022-03-24 03:44:13,30.27,18.25,1.00,99.90,1028949,28,20015,-50
2022-03-24 03:44:44,29.33,18.58,1.00,99.90,1035828,28,20500,-50
2022-03-24 03:45:14,28.42,18.02,1.00,99.90,1031733,28,20023,-50
2022-03-24 03:45:45,29.50,19.05,1.00,99.90,1031803,28,20440,-53
2022-03-24 03:46:16,29.65,17.90,1.10,99.90,1023836,29,20023,-50
2022-03-24 03:46:48,35.45,17.95,1.10,99.90,1031800,28,20014,-52
2022-03-24 03:47:19,32.38,18.58,1.00,99.90,1035734,28,20018,-56
2022-03-24 03:47:49,33.97,18.50,1.00,99.90,1035834,28,20026,-55
2022-03-24 03:48:20,28.85,18.52,1.10,99.90,1035931,28,20018,-55
2022-03-24 03:48:51,28.20,17.60,1.00,99.90,1031774,28,20041,-53
2022-03-24 03:49:22,30.50,18.40,1.10,99.90,1028164,28,20019,-55
2022-03-24 03:49:53,31.27,19.63,1.00,99.90,1035883,28,20021,-52
2022-03-24 03:50:25,30.90,18.60,1.00,99.90,1032019,28,20046,-50
2022-03-24 03:50:56,28.55,18.08,1.00,99.90,1028077,28,20026,-46
2022-03-24 03:51:29,25.98,16.55,1.00,99.90,1023838,29,20023,-53
2022-03-24 03:52:00,29.05,18.38,1.00,99.90,1023834,29,20012,-57
2022-03-24 03:52:32,32.17,18.77,1.00,99.90,1029130,28,20572,-51
2022-03-24 03:53:03,28.10,18.27,1.00,99.90,1033446,28,20010,-51
2022-03-24 03:53:37,30.73,18.60,1.00,99.90,1035870,28,20022,-54
2022-03-24 03:54:11,30.13,18.63,1.00,99.90,1031789,28,20105,-55
2022-03-24 03:54:43,32.83,19.02,1.10,99.90,1031814,28,20481,-47
2022-03-24 03:55:14,29.23,17.75,1.00,99.90,1033186,28,20163,-52
2022-03-24 03:55:44,33.13,18.77,1.00,99.90,1031747,28,20492,-50
2022-03-24 03:56:15,32.67,19.35,1.10,99.90,1027826,28,20114,-52
2022-03-24 03:56:46,28.83,18.25,1.00,99.90,1027775,28,20082,-50
2022-03-24 03:57:17,32.95,19.77,1.00,99.90,1023711,29,20444,-52
2022-03-24 03:57:48,33.38,18.65,1.00,99.90,1023884,28,20034,-56
2022-03-24 03:58:19,31.58,17.80,1.00,99.90,1027727,28,20033,-48
2022-03-24 03:58:49,33.65,19.00,1.00,99.90,1028226,28,20023,-53
2022-03-24 03:59:20,30.23,19.05,1.00,99.90,1032049,28,20046,-51
2022-03-24 03:59:51,29.30,18.23,1.00,99.90,1031666,28,20113,-53
2022-03-24 04:00:40,36.60,18.95,1.00,99.90,1027790,28,20015,-54
2022-03-24 04:01:11,25.30,16.60,0.90,99.90,1031673,28,20035,-51
2022-03-24 04:01:43,28.25,17.45,0.90,99.90,1027678,28,20027,-56
2022-03-24 04:02:16,31.45,18.25,0.90,99.90,1027772,28,20019,-52
2022-03-24 04:02:47,28.08,17.67,0.90,99.90,1027665,28,20030,-54
2022-03-24 04:03:28,26.60,17.77,0.90,99.90,1028471,28,20081,-51
2022-03-24 04:03:59,30.73,19.33,0.90,99.90,1029868,28,20465,-52
2022-03-24 04:04:31,29.73,17.08,0.90,99.90,1029426,28,20094,-53
2022-03-24 04:05:02,32.15,19.58,0.90,99.90,1031836,28,20090,-53
2022-03-24 04:05:33,31.33,19.55,1.00,99.90,1032310,28,20372,-52
2022-03-24 04:06:12,28.10,18.05,1.00,99.90,1036440,28,20099,-49
2022-03-24 04:06:43,27.73,18.20,1.00,99.90,1035874,28,20041,-57
2022-03-24 04:07:14,29.35,18.85,0.90,99.90,1035723,28,20022,-54
2022-03-24 04:07:44,32.33,20.08,1.00,99.90,1031697,28,20031,-55
2022-03-24 04:08:15,29.73,19.00,1.00,99.90,1023637,29,20031,-56
2022-03-24 04:08:46,29.90,18.42,1.00,99.90,1023984,28,20035,-52
2022-03-24 04:09:17,34.10,18.90,0.90,99.90,1024023,28,20545,-52
2022-03-24 04:09:48,33.65,19.33,1.00,99.90,1029055,28,20019,-52
2022-03-24 04:10:18,28.70,18.35,1.00,99.90,1036471,28,20055,-50
2022-03-24 04:10:49,31.40,19.52,0.90,99.90,1032579,28,20443,-51
2022-03-24 04:11:20,30.20,18.75,0.90,99.90,1024605,28,20023,-52
2022-03-24 04:11:51,32.45,19.67,1.00,99.90,1024765,28,20581,-50
2022-03-24 04:12:22,29.20,19.25,1.00,99.90,1028431,28,20023,-48
2022-03-24 04:12:53,31.30,19.35,0.90,99.90,1032418,28,20026,-53
2022-03-24 04:13:24,31.58,20.48,0.90,99.90,1032442,28,20022,-51
2022-03-24 04:13:55,37.25,20.50,1.00,99.90,1032354,28,20022,-48
2022-03-24 04:14:26,31.80,20.83,1.00,99.90,1032478,28,20507,-49
2022-03-24 04:14:56,32.15,19.92,1.00,99.90,1036603,28,20557,-48
2022-03-24 04:15:27,32.85,21.40,0.90,99.90,1036831,28,20022,-48
2022-03-24 04:15:58,36.60,21.08,0.90,99.90,1040620,28,20557,-53
2022-03-24 04:16:29,32.38,20.58,0.90,99.90,1040650,28,20009,-50
2022-03-24 04:17:00,33.20,20.13,0.90,99.90,1040636,28,20025,-47
2022-03-24 04:17:30,34.67,20.67,0.90,99.90,1032378,28,20113,-53
2022-03-24 04:18:01,27.52,19.33,0.90,99.90,1028375,28,20015,-54
2022-03-24 04:18:32,35.47,20.90,0.90,99.90,1032379,28,20026,-48
2022-03-24 04:19:05,34.10,20.92,0.90,99.90,1032413,28,20019,-53
2022-03-24 04:19:36,33.30,20.83,0.90,99.90,1032443,28,20019,-53
2022-03-24 04:20:07,32.95,20.40,0.90,99.90,1028857,28,20428,-51
2022-03-24 04:20:39,31.83,20.83,0.90,99.90,1033632,28,20011,-56
2022-03-24 04:21:10,35.55,20.27,0.90,99.90,1040954,28,20407,-49
2022-03-24 04:21:40,27.70,18.30,0.90,99.90,1036427,28,20093,-46
2022-03-24 04:22:11,31.00,18.25,0.90,99.90,1028363,28,20081,-54
2022-03-24 04:22:42,35.75,20.80,0.90,99.90,1028385,28,20026,-50
2022-03-24 04:23:13,32.28,20.27,0.90,99.90,1028498,28,20026,-55
2022-03-24 04:23:44,35.20,20.25,0.90,99.90,1020987,28,20051,-47
2022-03-24 04:24:15,31.52,18.98,0.90,99.90,1028351,28,20039,-47
2022-03-24 04:24:46,36.72,20.33,0.90,99.90,1028517,28,20385,-52
2022-03-24 04:25:17,32.47,20.30,0.90,99.90,1020797,28,20102,-47
2022-03-24 04:25:48,33.35,21.10,0.90,99.90,1025092,28,20053,-52
2022-03-24 04:26:19,33.63,20.48,0.90,99.90,1024362,29,20027,-49
2022-03-24 04:26:50,33.67,19.20,0.90,99.90,1028840,28,20026,-50
2022-03-24 04:27:21,32.22,20.17,0.90,99.90,1028523,28,20019,-48
2022-03-24 04:27:51,32.33,20.63,0.90,99.90,1032437,28,20184,-50
2022-03-24 04:28:23,30.38,19.85,0.90,99.90,1032631,28,20026,-46
2022-03-24 04:28:54,32.17,20.17,0.90,99.90,1036866,28,20503,-53
2022-03-24 04:29:25,30.42,19.38,0.90,99.90,1040932,28,20027,-48
2022-03-24 04:29:56,35.05,19.88,1.00,99.90,1036504,28,20032,-48
2022-03-24 04:30:28,30.60,19.00,1.00,99.90,1032363,28,20015,-56
2022-03-24 04:30:59,33.50,20.25,0.90,99.90,1032496,28,20499,-49
2022-03-24 04:31:30,35.10,19.20,1.00,99.90,1036360,28,20024,-52
2022-03-24 04:32:01,29.80,19.35,0.90,99.90,1037025,28,20014,-51
2022-03-24 04:32:32,30.38,19.48,1.00,99.90,1031897,28,20029,-50
2022-03-24 04:33:04,31.88,19.10,0.90,99.90,1024408,29,20122,-49
2022-03-24 04:33:38,31.73,19.67,0.90,99.90,1020422,29,20381,-52
2022-03-24 04:34:09,31.38,18.35,1.00,99.90,1024332,29,20571,-48
2022-03-24 04:34:40,33.13,19.05,0.90,99.90,1024373,29,20035,-50
2022-03-24 04:35:11,29.42,19.38,1.00,99.90,1024329,28,20028,-51
2022-03-24 04:35:42,27.85,18.90,1.00,99.90,1032419,28,20110,-52
2022-03-24 04:36:13,28.42,17.42,0.90,99.90,1028478,28,20027,-51
2022-03-24 04:36:43,32.10,19.30,0.90,99.90,1028774,28,20479,-53
2022-03-24 04:37:15,33.60,19.50,0.90,99.90,1028778,28,20018,-49
2022-03-24 04:37:46,28.92,18.80,0.90,99.90,1036743,28,20025,-51
2022-03-24 04:38:17,33.15,19.10,0.90,99.90,1028474,28,20022,-47
2022-03-24 04:38:47,35.25,18.88,0.90,99.90,1024463,29,20019,-46
2022-03-24 04:39:18,29.60,19.65,0.90,99.90,1028348,28,20034,-49
2022-03-24 04:39:49,32.42,20.05,0.90,99.90,1028675,28,20019,-50
2022-03-24 04:40:20,32.78,19.00,0.90,99.90,1032310,28,20029,-52
2022-03-24 04:40:51,30.90,20.35,0.90,99.90,1032701,28,20030,-54
2022-03-24 04:41:23,33.25,20.80,0.90,99.90,1040337,28,20029,-48
2022-03-24 04:41:54,31.55,18.70,0.90,99.90,1040598,28,20013,-55
2022-03-24 04:42:25,33.00,18.77,0.90,99.90,1024321,29,20516,-52
2022-03-24 04:42:56,29.25,18.45,0.90,99.90,1025184,28,20034,-53
2022-03-24 04:43:28,31.02,19.48,0.90,99.90,1032285,28,20022,-57
2022-03-24 04:43:59,33.63,18.63,0.90,99.90,1033074,28,20523,-52
2022-03-24 04:44:31,31.88,19.55,1.00,99.90,1032330,28,20026,-53
2022-03-24 04:45:02,30.40,18.83,1.00,99.90,1032997,28,20018,-50
2022-03-24 04:45:34,28.60,18.40,1.00,99.90,1036490,28,20010,-51
2022-03-24 04:46:05,29.13,18.45,0.90,99.90,1033584,28,20025,-52
2022-03-24 04:46:35,28.92,18.35,1.00,99.90,1040545,28,20036,-49
2022-03-24 04:47:06,30.65,18.52,0.90,99.90,1036342,28,20117,-50
2022-03-24 04:47:37,29.20,18.10,0.90,99.90,1032732,28,20073,-49
2022-03-24 04:48:08,30.88,19.08,0.90,99.90,1036491,28,20049,-51
2022-03-24 04:48:39,32.35,20.15,0.90,99.90,1040576,28,20009,-53
2022-03-24 04:49:10,30.48,18.65,0.90,99.90,1040393,28,20049,-53
2022-03-24 04:49:41,33.35,21.02,0.90,99.90,1036174,28,20014,-47
2022-03-24 04:50:12,33.22,20.30,0.90,99.90,1032643,28,20113,-48
2022-03-24 04:50:43,35.05,20.02,0.80,99.90,1032262,28,20026,-52
2022-03-24 04:51:14,32.25,20.45,0.80,99.90,1036329,28,20383,-50
2022-03-24 04:51:45,33.00,19.63,0.80,99.90,1024292,28,20053,-53
2022-03-24 04:52:16,31.27,20.25,0.80,99.90,1032498,28,20511,-52
2022-03-24 04:52:47,28.98,19.30,0.80,99.90,1032402,28,20026,-50
2022-03-24 04:53:18,35.67,19.52,0.80,99.90,1036297,28,20123,-54
2022-03-24 04:53:49,33.58,19.42,0.80,99.90,1028246,28,20026,-51
2022-03-24 04:54:20,31.48,19.02,0.80,99.90,1032241,28,20057,-51
2022-03-24 04:54:51,30.48,19.40,0.80,99.90,1032331,28,20488,-52
2022-03-24 04:55:22,32.50,21.05,0.70,99.90,1032369,28,20014,-52
2022-03-24 04:55:53,30.45,20.10,0.70,99.90,1036353,28,20049,-50
2022-03-24 04:56:23,32.33,18.52,0.70,99.90,1032395,28,20030,-53
2022-03-24 04:56:57,34.50,19.38,0.70,99.90,1024438,29,20090,-48
2022-03-24 04:57:28,34.88,18.75,0.80,99.90,1024416,29,20027,-47
2022-03-24 04:57:59,33.65,19.23,0.80,99.90,1024287,29,20059,-53
2022-03-24 04:58:30,33.15,19.48,0.80,99.90,1028321,28,20025,-51
2022-03-24 04:59:01,31.08,19.13,0.70,99.90,1024427,29,20390,-46
2022-03-24 04:59:32,29.92,19.15,0.80,99.90,1024224,29,20079,-54
2022-03-24 05:00:04,34.08,20.13,0.80,99.90,1021132,28,20110,-53
2022-03-24 05:00:34,30.42,18.58,0.80,99.90,1028731,28,20057,-49
2022-03-24 05:01:05,33.83,19.80,0.70,99.90,1028580,28,20384,-52
2022-03-24 05:01:36,32.33,20.00,0.70,99.90,1028228,28,20130,-50
2022-03-24 05:02:12,30.67,20.13,0.70,99.90,1028308,28,20439,-53
2022-03-24 05:02:43,35.53,18.60,0.70,99.90,1029182,28,20030,-50
2022-03-24 05:03:14,29.02,19.60,0.70,99.90,1032493,28,20568,-49
2022-03-24 05:03:46,35.15,19.35,0.70,99.90,1030233,28,20023,-50
2022-03-24 05:04:17,32.50,20.13,0.70,99.90,1032265,28,20049,-52
2022-03-24 05:04:48,33.08,19.17,0.70,99.90,1024225,29,20512,-47
2022-03-24 05:05:19,31.15,19.20,0.70,99.90,1028190,28,20062,-53
2022-03-24 05:05:50,28.00,18.48,0.70,99.90,1024192,28,20019,-52
2022-03-24 05:06:21,31.98,18.25,0.70,99.90,1032359,28,20102,-52
2022-03-24 05:06:52,32.08,20.17,0.70,99.90,1032354,28,20031,-53
2022-03-24 05:07:22,33.55,19.92,0.70,99.90,1032246,28,20481,-53
2022-03-24 05:07:53,29.80,19.23,0.70,99.90,1028053,28,20026,-53
2022-03-24 05:08:24,28.40,19.08,0.70,99.90,1028485,28,20121,-51
2022-03-24 05:08:55,35.00,20.67,0.70,99.90,1028428,28,20485,-48
2022-03-24 05:09:26,30.05,18.83,0.70,99.90,1032602,28,20509,-54
2022-03-24 05:09:57,34.92,19.70,0.70,99.90,1036642,28,20456,-52
2022-03-24 05:10:27,32.50,19.33,0.80,99.90,1036249,28,20022,-54
2022-03-24 05:10:58,32.45,19.45,0.80,99.90,1036403,28,20026,-51
2022-03-24 05:11:29,31.88,19.70,0.80,99.90,1036383,28,20068,-54
2022-03-24 05:12:00,31.88,19.48,0.80,99.90,1036651,28,20018,-51
2022-03-24 05:12:31,31.27,20.35,0.80,99.90,1036363,28,20014,-48
2022-03-24 05:13:02,28.48,19.08,0.80,99.90,1036768,28,20026,-49
2022-03-24 05:13:32,34.88,20.52,0.80,99.90,1040444,28,20024,-49
2022-03-24 05:14:05,30.55,19.90,0.80,99.90,1032082,28,20018,-49
2022-03-24 05:14:36,31.45,20.13,0.80,99.90,1032181,28,20038,-54
2022-03-24 05:15:10,28.45,18.67,0.80,99.90,1032232,28,20041,-47
2022-03-24 05:15:41,32.90,19.63,0.80,99.90,1032172,28,20476,-49
2022-03-24 05:16:12,36.22,20.25,0.80,99.90,1028260,28,20018,-49
2022-03-24 05:16:43,36.58,20.77,0.80,99.90,1036248,28,20062,-48
2022-03-24 05:17:13,33.25,19.08,0.80,99.90,1036333,28,20032,-51
2022-03-24 05:17:44,31.83,19.40,0.80,99.90,1036336,28,20041,-51
2022-03-24 05:18:15,31.17,20.08,0.80,99.90,1036260,28,20523,-47
2022-03-24 05:18:46,32.92,20.48,0.80,99.90,1032724,28,20439,-52
2022-03-24 05:19:17,28.88,19.65,0.90,99.90,1036577,28,20468,-46
2022-03-24 05:19:48,29.83,19.25,0.90,99.90,1040520,28,20042,-46
2022-03-24 05:20:19,32.20,19.60,0.90,99.90,1036822,28,20069,-52
2022-03-24 05:20:51,37.58,19.50,0.80,99.90,1031682,28,20019,-49
2022-03-24 05:21:22,35.05,19.73,0.90,99.90,1023730,28,20027,-52
2022-03-24 05:21:53,30.90,19.55,0.90,99.90,1024218,29,20557,-48
2022-03-24 05:22:24,31.23,19.77,0.90,99.90,1032238,28,20026,-51
2022-03-24 05:22:54,28.02,18.67,0.90,99.90,1032317,28,20018,-50
2022-03-24 05:23:25,27.23,17.67,0.80,99.90,1032235,28,20461,-51
2022-03-24 05:23:56,33.22,20.23,0.80,99.90,1028537,28,20019,-51
2022-03-24 05:24:27,31.45,19.60,0.80,99.90,1032341,28,20372,-50
2022-03-24 05:24:58,31.23,20.08,0.80,99.90,1032468,28,20094,-46
2022-03-24 05:25:29,35.55,20.88,0.80,99.90,1032539,28,20476,-52
2022-03-24 05:26:04,36.45,23.02,0.80,99.90,1032254,28,20476,-47
2022-03-24 05:26:35,37.90,23.52,0.90,99.90,1036298,28,20026,-48
2022-03-24 05:27:06,34.45,21.77,0.80,99.90,1037074,28,20116,-46
2022-03-24 05:27:36,37.80,21.85,0.90,99.90,1040511,28,20440,-51
2022-03-24 05:28:07,35.15,22.55,0.80,99.90,1033046,28,20396,-52
2022-03-24 05:28:39,39.63,24.15,0.90,99.90,1036377,28,20468,-48
2022-03-24 05:29:10,47.83,25.83,0.80,99.90,1036291,28,20512,-54
2022-03-24 05:29:41,43.25,24.52,0.90,99.90,1032706,28,20027,-49
2022-03-24 05:30:12,39.38,23.75,0.90,99.90,1032245,28,20014,-50
2022-03-24 05:30:43,43.40,24.90,0.90,99.90,1032287,28,20540,-52
2022-03-24 05:31:14,42.75,25.35,0.90,99.90,1028127,28,20554,-50
2022-03-24 05:31:45,41.85,25.50,0.90,99.90,1028250,28,20030,-48
2022-03-24 05:32:16,42.50,25.05,0.90,99.90,1028226,28,20018,-53
2022-03-24 05:32:47,42.97,24.55,0.90,99.90,1032562,28,20488,-50
2022-03-24 05:33:18,38.53,23.75,0.90,99.90,1032245,28,20113,-49
2022-03-24 05:33:48,48.45,25.95,0.90,99.90,1032193,28,20027,-51
2022-03-24 05:34:20,42.65,26.17,0.90,99.90,1032370,28,20088,-55
2022-03-24 05:34:50,40.58,22.92,0.90,99.90,1036721,28,20026,-53
2022-03-24 05:35:22,36.05,22.92,0.90,99.90,1040464,28,20022,-47
2022-03-24 05:35:53,39.53,23.80,0.90,99.90,1044127,28,20073,-49
2022-03-24 05:36:24,38.72,23.27,0.90,99.90,1036164,28,20022,-54
2022-03-24 05:36:55,36.53,23.52,0.90,99.90,1036334,28,20459,-49
2022-03-24 05:37:25,45.58,23.58,0.90,99.90,1032241,28,20097,-50
2022-03-24 05:37:56,34.10,22.70,0.90,99.90,1028346,28,20098,-53
2022-03-24 05:38:27,42.05,25.17,1.00,99.90,1024068,29,20031,-52
2022-03-24 05:38:58,42.05,24.15,1.00,99.90,1028165,28,20560,-54
2022-03-24 05:39:29,42.13,24.60,1.00,99.90,1028223,28,20018,-51
2022-03-24 05:40:00,44.72,24.60,1.00,99.90,1032177,28,20014,-47
2022-03-24 05:40:31,42.60,26.15,1.00,99.90,1032091,28,20620,-49
2022-03-24 05:41:04,37.95,22.85,1.00,99.90,1032239,28,20098,-50
2022-03-24 05:41:36,43.05,23.63,1.00,99.90,1028693,28,20448,-50
2022-03-24 05:42:07,38.35,22.38,1.00,99.90,1028274,28,20019,-49
2022-03-24 05:42:38,39.40,23.50,1.00,99.90,1032057,28,20384,-50
2022-03-24 05:43:09,40.53,23.45,1.00,99.90,1032165,28,20113,-52
2022-03-24 05:43:40,38.55,21.67,1.10,99.90,1020259,29,20097,-49
2022-03-24 05:44:11,34.60,21.65,1.10,99.90,1024167,29,20023,-50
2022-03-24 05:44:42,37.60,22.27,1.10,99.90,1032069,28,20413,-48
2022-03-24 05:45:12,36.92,21.98,1.10,99.90,1032586,28,20029,-49
2022-03-24 05:45:43,37.15,21.98,1.10,99.90,1036312,28,20515,-52
2022-03-24 05:46:14,35.47,22.48,1.10,99.90,1036145,28,20021,-53
2022-03-24 05:46:46,37.53,20.95,1.10,99.90,1032412,28,20019,-47
2022-03-24 05:47:17,34.95,21.40,1.20,99.90,1028427,28,20441,-54
2022-03-24 05:47:48,37.28,21.85,1.20,99.90,1032569,28,20022,-52
2022-03-24 05:48:19,39.13,22.02,1.20,99.90,1028119,28,20117,-50
2022-03-24 05:48:49,37.45,22.25,1.20,99.90,1028694,28,20497,-51
2022-03-24 05:49:21,38.03,22.40,1.30,99.90,1028130,28,20015,-48
2022-03-24 05:49:52,38.08,20.92,1.30,99.90,1024148,29,20015,-54
2022-03-24 05:50:24,41.67,21.30,1.30,99.90,1020187,29,20052,-47
2022-03-24 05:50:55,38.40,21.75,1.40,99.90,1025343,28,20019,-48
2022-03-24 05:51:26,36.88,21.92,1.40,99.90,1028603,28,20046,-50
2022-03-24 05:51:57,36.28,21.02,1.40,99.90,1024115,29,20048,-55
2022-03-24 05:52:28,33.53,20.80,1.40,99.90,1024185,29,20019,-53
2022-03-24 05:52:59,33.25,21.25,1.40,99.90,1024451,28,20015,-52
2022-03-24 05:53:30,37.00,21.63,1.50,99.90,1028597,28,20568,-52
2022-03-24 05:54:01,38.72,21.23,1.50,99.90,1036289,28,20026,-49
2022-03-24 05:54:32,33.08,20.83,1.50,99.90,1036102,28,20392,-49
2022-03-24 05:55:03,34.58,21.08,1.50,99.90,1028088,28,20019,-51
2022-03-24 05:55:36,36.88,21.17,1.50,99.90,1028026,28,20520,-52
2022-03-24 05:56:08,38.80,21.50,1.50,99.90,1028102,28,20019,-50
2022-03-24 05:56:39,35.67,21.50,1.60,99.90,1020817,29,20075,-53
2022-03-24 05:57:10,34.00,21.40,1.50,99.90,1029655,28,20437,-55
2022-03-24 05:57:41,37.22,21.88,1.60,99.90,1036643,28,20021,-49
2022-03-24 05:58:13,33.85,21.10,1.60,99.90,1040871,28,20384,-55
2022-03-24 05:58:43,36.97,21.85,1.60,99.90,1036076,28,20025,-52
2022-03-24 05:59:15,39.00,22.05,1.60,99.90,1032080,28,20026,-49
2022-03-24 05:59:46,30.95,20.60,1.60,99.90,1032063,28,20028,-53
2022-03-24 06:00:17,35.97,20.95,1.60,99.90,1032197,28,20030,-50
2022-03-24 06:00:48,35.15,21.48,1.70,99.90,1023990,29,20023,-51
2022-03-24 06:01:20,36.58,21.00,1.70,99.90,1032037,28,20025,-52
2022-03-24 06:01:51,35.63,20.95,1.70,99.90,1027978,28,20027,-48
2022-03-24 06:02:21,39.45,21.75,1.70,99.90,1031963,28,20026,-49
2022-03-24 06:02:54,32.00,20.23,1.70,99.90,1032027,28,20022,-49
2022-03-24 06:03:25,38.65,21.45,1.60,99.90,1031991,28,20511,-48
2022-03-24 06:03:57,37.55,21.50,1.70,99.90,1032109,28,20015,-51
2022-03-24 06:04:31,32.92,21.50,1.70,99.90,1024748,28,20103,-50
2022-03-24 06:05:04,35.58,20.58,1.80,99.90,1029793,28,20019,-47
2022-03-24 06:05:36,37.30,20.83,1.70,99.90,1027985,28,20062,-54
2022-03-24 06:06:09,39.05,22.35,1.80,99.90,1028143,28,20015,-51
2022-03-24 06:06:40,38.47,21.77,1.80,99.90,1032140,28,20532,-53
2022-03-24 06:07:11,37.30,20.92,1.90,99.90,1028084,28,20610,-55
2022-03-24 06:07:41,36.05,20.65,1.90,99.90,1027984,28,20040,-48
2022-03-24 06:08:12,33.60,20.42,1.90,99.90,1027938,28,20033,-52
2022-03-24 06:08:43,37.15,21.83,1.90,99.90,1032060,28,20026,-52
2022-03-24 06:09:14,35.30,21.83,1.90,99.90,1032005,28,20117,-51
2022-03-24 06:09:45,35.10,20.52,1.90,99.90,1032145,28,20579,-53
2022-03-24 06:10:16,37.83,22.02,2.00,99.90,1040277,28,20206,-48
2022-03-24 06:10:48,41.05,21.45,2.00,99.90,1024257,28,20110,-48
2022-03-24 06:11:19,33.70,21.45,2.00,99.90,1032079,28,20010,-56
2022-03-24 06:11:52,38.88,22.13,2.00,99.90,1032033,28,20038,-50
2022-03-24 06:12:24,43.10,21.85,2.00,99.90,1027952,28,20497,-48
2022-03-24 06:12:55,35.75,21.55,2.00,99.90,1023989,29,20034,-52
2022-03-24 06:13:25,34.28,21.02,2.10,99.90,1028057,28,20022,-48
2022-03-24 06:13:57,35.28,21.33,2.10,99.90,1028197,28,20023,-54
2022-03-24 06:14:27,36.35,21.00,2.10,99.90,1028599,28,20158,-51
2022-03-24 06:14:58,37.60,21.50,2.20,99.90,1028318,28,20027,-48
2022-03-24 06:15:29,34.78,21.13,2.10,99.90,1027762,28,20030,-52
2022-03-24 06:16:02,34.03,20.60,2.20,99.90,1024388,28,20023,-53
2022-03-24 06:16:32,41.30,21.90,2.20,99.90,1029161,28,20049,-49
2022-03-24 06:17:04,35.55,22.23,2.30,99.90,1036952,28,20026,-50
2022-03-24 06:17:35,37.40,21.13,2.30,99.90,1040269,28,20032,-56
2022-03-24 06:18:06,30.73,19.88,2.30,99.90,1031963,28,20022,-51
2022-03-24 06:18:37,30.30,19.02,2.40,99.90,1032077,28,20018,-50
2022-03-24 06:19:10,37.28,21.27,2.40,99.90,1027945,28,20507,-51
2022-03-24 06:19:41,37.33,21.60,2.50,99.90,1028286,28,20022,-49
2022-03-24 06:20:12,36.53,20.52,2.60,99.90,1032084,28,20392,-48
2022-03-24 06:20:43,35.17,20.95,2.60,99.90,1028644,28,20027,-52
2022-03-24 06:21:15,34.80,20.25,2.70,99.90,1028371,28,20049,-53
2022-03-24 06:21:46,33.13,19.88,2.80,99.90,1024472,28,20027,-55
2022-03-24 06:22:17,31.65,19.48,2.80,99.90,1028005,28,20023,-50
2022-03-24 06:22:50,38.92,20.67,2.90,99.90,1027926,28,20082,-51
2022-03-24 06:23:21,38.45,20.17,3.00,99.90,1023940,29,20557,-54
2022-03-24 06:23:51,34.67,19.75,3.10,99.90,1024055,29,20027,-54
2022-03-24 06:24:22,33.47,19.30,3.10,99.90,1024605,28,20047,-49
2022-03-24 06:24:53,36.58,20.52,3.20,99.90,1028964,28,20018,-50
2022-03-24 06:25:24,34.28,19.15,3.30,99.90,1040294,28,20022,-56
2022-03-24 06:25:55,36.25,20.02,3.30,99.90,1035973,28,20105,-51
2022-03-24 06:26:26,30.77,19.02,3.40,99.90,1036044,28,20761,-53
2022-03-24 06:26:57,31.45,18.65,3.40,99.90,1027887,28,20074,-49
2022-03-24 06:27:28,30.35,18.25,3.50,99.90,1023958,29,20027,-51
2022-03-24 06:28:00,38.22,20.05,3.60,99.90,1019924,29,20056,-48
2022-03-24 06:28:31,27.33,17.83,3.60,99.90,1020456,29,20016,-52
2022-03-24 06:29:02,30.67,18.80,3.60,99.90,1032240,28,20022,-51
2022-03-24 06:29:33,30.67,18.45,3.70,99.90,1031950,28,20053,-50
2022-03-24 06:30:06,31.65,19.08,3.70,99.90,1031920,28,20049,-50
2022-03-24 06:30:37,30.98,19.17,3.80,99.90,1032081,28,20046,-58
2022-03-24 06:31:08,34.20,18.65,3.80,99.90,1033146,28,20015,-49
2022-03-24 06:31:40,31.25,17.77,3.90,99.90,1036625,28,20443,-56
2022-03-24 06:32:11,34.53,19.48,3.90,99.90,1035885,28,20053,-52
2022-03-24 06:32:42,36.10,19.95,3.90,99.90,1027872,28,20389,-54
2022-03-24 06:33:13,36.17,19.23,4.00,99.90,1024468,28,20020,-55
2022-03-24 06:33:44,34.13,19.55,4.00,99.90,1028447,28,20015,-54
2022-03-24 06:34:16,36.40,19.20,4.00,99.90,1032337,28,20568,-48
2022-03-24 06:34:48,31.63,19.80,4.10,99.90,1032326,28,20014,-55
2022-03-24 06:35:19,30.98,18.65,4.20,99.90,1032011,28,20496,-55
2022-03-24 06:35:50,32.80,19.40,4.30,99.90,1027843,28,20019,-49
2022-03-24 06:36:21,34.25,20.08,4.30,99.90,1029018,28,20023,-56
2022-03-24 06:36:54,29.70,18.67,4.40,99.90,1035910,28,20044,-57
2022-03-24 06:37:27,30.30,18.60,4.40,99.90,1031979,28,20011,-55
2022-03-24 06:37:57,30.73,19.65,4.50,99.90,1023967,29,20047,-53
2022-03-24 06:38:28,36.63,19.88,4.50,99.90,1027969,28,20019,-52
2022-03-24 06:39:00,29.80,19.10,4.60,99.90,1032601,28,20026,-57
2022-03-24 06:39:31,32.22,19.45,4.60,99.90,1036684,28,20052,-49
2022-03-24 06:40:01,35.03,18.50,4.70,99.90,1036048,28,20068,-54
2022-03-24 06:40:32,31.95,19.15,4.80,99.90,1032189,28,20050,-55
2022-03-24 06:41:05,31.65,18.83,4.80,99.90,1027884,28,20425,-51
2022-03-24 06:41:36,33.80,18.88,4.90,99.90,1020350,29,20103,-48
2022-03-24 06:42:07,32.30,18.80,4.90,99.90,1028122,28,20018,-47
2022-03-24 06:42:38,34.53,18.75,5.00,99.90,1031950,28,20018,-47
2022-03-24 06:43:13,28.02,19.17,5.00,99.90,1028269,28,20030,-52
2022-03-24 06:43:43,30.73,19.38,5.10,99.90,1027860,28,20540,-53
2022-03-24 06:44:15,32.15,19.75,5.10,99.90,1031992,28,20033,-49
2022-03-24 06:44:46,30.10,18.65,5.20,99.90,1032037,28,20019,-53
2022-03-24 06:45:17,34.75,20.10,5.20,99.90,1040140,28,20551,-49
2022-03-24 06:45:47,30.30,18.25,5.30,99.90,1036350,28,20020,-51
2022-03-24 06:46:18,33.40,18.92,5.30,99.90,1036125,28,20017,-52
2022-03-24 06:46:49,32.22,18.90,5.40,99.90,1036068,28,20025,-48
2022-03-24 06:47:20,32.42,18.02,5.50,99.90,1039947,28,20111,-51
2022-03-24 06:47:51,33.30,18.42,5.50,99.90,1036310,28,20072,-49
2022-03-24 06:48:22,31.55,19.02,5.60,99.90,1027874,28,20038,-53
2022-03-24 06:48:53,31.85,18.58,5.70,99.90,1027938,28,20015,-49
2022-03-24 06:49:24,29.30,18.73,5.70,99.90,1019940,29,20123,-49
2022-03-24 06:49:54,28.35,19.15,5.80,99.90,1024244,28,20022,-45
2022-03-24 06:50:26,28.52,18.02,5.80,99.90,1028048,28,20018,-58
2022-03-24 06:50:57,32.72,19.23,5.90,99.90,1029071,28,20011,-57
2022-03-24 06:51:28,33.88,19.75,5.90,99.90,1040044,28,20372,-53
2022-03-24 06:51:58,32.33,19.45,5.90,99.90,1035949,28,20457,-53
2022-03-24 06:52:29,35.70,19.13,6.00,99.90,1031815,28,20026,-51
2022-03-24 06:53:01,30.50,19.10,6.00,99.90,1031806,28,20101,-53
2022-03-24 06:53:32,34.75,19.77,6.00,99.90,1023825,29,20042,-55
2022-03-24 06:54:03,34.95,18.88,6.10,99.90,1024616,28,20067,-52
2022-03-24 06:54:33,29.08,18.42,6.20,99.90,1027934,28,20026,-51
2022-03-24 06:55:05,33.85,19.02,6.20,99.90,1028166,28,20094,-56
2022-03-24 06:55:36,26.73,18.58,6.30,99.90,1027816,28,20023,-56
2022-03-24 06:56:07,31.83,19.65,6.40,99.90,1031936,28,20101,-54
2022-03-24 06:56:38,32.60,19.38,6.40,99.90,1032523,28,20026,-54
2022-03-24 06:57:14,27.67,19.48,6.40,99.90,1036184,28,20057,-50
2022-03-24 06:57:45,32.08,18.95,6.50,99.90,1040241,28,20491,-55
2022-03-24 06:58:16,31.67,18.42,6.60,99.90,1036069,28,20026,-52
2022-03-24 06:58:46,34.13,19.80,6.60,99.90,1037053,28,20014,-58
2022-03-24 06:59:17,35.25,19.25,6.70,99.90,1035963,28,20085,-49
2022-03-24 06:59:48,32.15,19.05,6.80,99.90,1032039,28,20595,-51
2022-03-24 07:00:19,29.00,19.75,6.80,99.90,1031849,28,20029,-53
2022-03-24 07:00:50,27.98,18.50,6.90,99.90,1023963,29,20019,-51
2022-03-24 07:01:21,31.30,19.20,7.00,99.90,1027980,28,20019,-56
2022-03-24 07:01:52,33.03,18.25,7.00,99.90,1032367,28,20030,-54
2022-03-24 07:02:23,28.33,19.25,7.10,99.90,1036201,28,20022,-47
2022-03-24 07:02:54,30.40,19.70,7.10,99.90,1040030,28,20009,-57
2022-03-24 07:03:25,34.55,18.92,7.20,99.90,1040009,28,20475,-56
2022-03-24 07:03:56,30.65,17.95,7.30,99.90,1040010,28,20472,-56
2022-03-24 07:04:27,30.90,19.15,7.30,99.90,1035927,28,20495,-52
2022-03-24 07:04:58,33.70,19.73,7.40,99.90,1035838,28,20050,-50
2022-03-24 07:05:29,32.45,19.08,7.50,99.90,1035875,28,20018,-56
2022-03-24 07:06:01,34.55,18.33,7.60,99.90,1035968,28,20026,-53
2022-03-24 07:06:32,30.67,18.67,7.70,99.90,1035941,28,20014,-57
2022-03-24 07:07:06,31.13,18.92,7.80,99.90,1032580,28,20117,-52
2022-03-24 07:07:38,28.60,19.85,7.80,99.90,1040054,28,20059,-54
2022-03-24 07:08:09,26.17,18.98,7.80,99.90,1031782,28,20117,-51
2022-03-24 07:08:40,33.78,20.27,7.90,99.90,1032756,28,20057,-50
2022-03-24 07:09:11,36.50,19.25,7.90,99.90,1031784,28,20519,-54
2022-03-24 07:09:42,29.27,18.70,8.00,99.90,1032339,28,20026,-53
2022-03-24 07:10:13,26.77,18.92,8.00,99.90,1040048,28,20025,-48
2022-03-24 07:10:44,31.75,18.95,8.10,99.90,1040270,28,20511,-51
2022-03-24 07:11:14,33.72,18.98,8.20,99.90,1040043,28,20013,-50
2022-03-24 07:11:45,34.40,19.15,8.40,99.90,1040138,28,20465,-51
2022-03-24 07:12:19,31.77,18.58,8.50,99.90,1039847,28,20021,-51
2022-03-24 07:12:50,30.02,19.73,8.60,99.90,1036805,28,20069,-53
2022-03-24 07:13:21,29.00,18.75,8.60,99.90,1035806,28,20026,-52
2022-03-24 07:13:52,27.35,18.63,8.60,99.90,1035825,28,20376,-57
2022-03-24 07:14:24,34.15,19.35,8.70,99.90,1027929,28,20022,-54
2022-03-24 07:14:55,29.38,20.08,8.70,99.90,1028218,28,20046,-52
2022-03-24 07:15:26,35.30,20.10,8.80,99.90,1032005,28,20491,-49
2022-03-24 07:15:57,30.40,19.17,8.90,99.90,1035957,28,20139,-52
2022-03-24 07:16:28,32.70,19.10,9.00,99.90,1035843,28,20024,-53
2022-03-24 07:16:59,34.53,19.55,9.10,99.90,1036286,28,20156,-56
2022-03-24 07:17:29,32.05,19.55,9.10,99.90,1035783,28,20021,-53
2022-03-24 07:18:00,32.42,19.95,9.10,99.90,1035939,28,20376,-51
2022-03-24 07:18:31,29.67,18.55,9.20,99.90,1031765,28,20026,-55
2022-03-24 07:19:03,28.55,19.58,9.20,99.90,1028073,28,20161,-53
2022-03-24 07:19:34,30.45,19.13,9.30,99.90,1031785,28,20105,-53
2022-03-24 07:20:06,29.75,17.55,9.30,99.90,1031940,28,20512,-52
2022-03-24 07:20:37,29.77,20.08,9.40,99.90,1031854,28,20392,-50
2022-03-24 07:21:08,30.40,19.05,9.40,99.90,1023826,29,20075,-51
2022-03-24 07:21:39,31.35,19.38,9.50,99.90,1027813,28,20034,-52
2022-03-24 07:22:09,26.13,18.83,9.60,99.90,1028178,28,20203,-54
2022-03-24 07:22:40,28.88,18.90,9.70,99.90,1032702,28,20027,-52
2022-03-24 07:23:11,28.33,19.55,9.80,99.90,1043929,28,20066,-56
2022-03-24 07:23:43,32.53,19.70,9.80,99.90,1035995,28,20018,-55
2022-03-24 07:24:14,31.77,18.52,9.90,99.90,1031798,28,20054,-53
2022-03-24 07:24:45,32.22,19.90,9.90,99.90,1031903,28,20030,-50
2022-03-24 07:25:16,30.33,19.85,9.90,99.90,1032158,28,20030,-50
2022-03-24 07:25:46,28.75,19.42,9.90,99.90,1032099,28,20022,-53
2022-03-24 07:26:17,35.47,18.98,9.90,99.90,1031830,28,20094,-55
2022-03-24 07:26:48,29.20,19.05,10.00,99.90,1028052,28,20014,-49
2022-03-24 07:27:19,25.13,17.13,10.00,99.90,1032076,28,20552,-54
2022-03-24 07:27:50,26.55,17.95,9.90,99.90,1032237,28,20033,-55
2022-03-24 07:28:21,28.70,19.17,9.90,99.90,1036188,28,20029,-54
2022-03-24 07:28:52,27.83,18.30,9.90,99.90,1031771,28,20030,-51
2022-03-24 07:29:24,31.58,19.48,10.00,99.90,1028044,28,20023,-56
2022-03-24 07:29:55,34.88,20.38,10.10,99.90,1027780,28,20058,-47
2022-03-24 07:30:26,26.38,18.50,10.20,99.90,1028318,28,20077,-52
2022-03-24 07:30:57,32.80,19.85,10.20,99.90,1036566,28,20081,-52
2022-03-24 07:31:27,25.17,18.23,10.20,99.90,1036034,28,20097,-49
2022-03-24 07:32:00,28.40,18.83,10.20,99.90,1035930,28,20117,-52
2022-03-24 07:32:30,28.35,19.42,10.30,99.90,1035791,28,20484,-50
2022-03-24 07:33:02,36.70,19.23,10.20,99.90,1031887,28,20019,-52
2022-03-24 07:33:33,27.13,18.42,10.10,99.90,1027756,28,20019,-58
2022-03-24 07:34:04,30.83,19.58,10.10,99.90,1027916,28,20065,-52
2022-03-24 07:34:36,33.58,18.88,10.10,99.90,1028331,28,20488,-51
2022-03-24 07:35:08,26.35,18.65,10.20,99.90,1028072,28,20026,-52
2022-03-24 07:35:39,29.05,18.33,10.20,99.90,1031189,28,20053,-56
2022-03-24 07:36:10,35.72,20.23,10.30,99.90,1023774,29,20030,-48
2022-03-24 07:36:40,28.27,18.42,10.30,99.90,1035752,28,20074,-50
2022-03-24 07:37:11,36.60,19.10,10.40,99.90,1027745,28,20019,-55
2022-03-24 07:37:43,31.35,18.88,10.40,99.90,1035783,28,20061,-52
2022-03-24 07:38:14,27.95,18.15,10.40,99.90,1031850,28,20025,-55
2022-03-24 07:38:44,27.35,18.50,10.40,99.90,1027706,28,20382,-53
2022-03-24 07:39:15,29.55,19.88,10.40,99.90,1023748,29,20078,-53
2022-03-24 07:39:46,32.97,19.15,10.30,99.90,1023763,29,20393,-51
2022-03-24 07:40:18,30.13,19.75,10.40,99.90,1023802,29,20020,-53
2022-03-24 07:40:49,29.60,18.30,10.40,99.90,1024224,28,20025,-55
2022-03-24 07:41:21,34.20,19.17,10.30,99.90,1021025,28,20030,-54
2022-03-24 07:41:51,27.83,18.20,10.30,99.90,1028333,28,20050,-51
2022-03-24 07:42:22,25.92,18.80,10.30,99.90,1023768,29,20027,-53
2022-03-24 07:42:53,32.70,19.38,10.30,99.90,1024030,28,20027,-50
2022-03-24 07:43:26,28.67,18.05,10.20,99.90,1028671,28,20030,-54
2022-03-24 07:43:56,28.27,18.60,10.30,99.90,1036735,28,20558,-53
2022-03-24 07:44:27,28.63,17.95,10.30,99.90,1044377,28,20124,-51
2022-03-24 07:44:58,28.52,19.02,10.40,99.90,1036552,28,20091,-55
2022-03-24 07:45:30,26.70,18.98,10.30,99.90,1032564,28,20583,-54
2022-03-24 07:46:01,27.98,18.77,10.40,99.90,1032513,28,20066,-54
2022-03-24 07:46:32,30.63,19.58,10.30,99.90,1032976,28,20022,-55
2022-03-24 07:47:03,30.70,18.20,10.30,99.90,1032674,28,20072,-52
2022-03-24 07:47:35,28.50,18.02,10.30,99.90,1028550,28,20389,-50
2022-03-24 07:48:17,27.77,19.02,10.30,99.90,1029478,28,20535,-51
2022-03-24 07:48:49,26.70,17.95,10.30,99.90,1032770,28,20023,-54
2022-03-24 07:49:20,31.95,18.67,10.30,99.90,1034598,28,20027,-48
2022-03-24 07:49:50,27.25,18.63,10.30,99.90,1032679,28,20019,-51
2022-03-24 07:50:21,27.30,18.80,10.40,99.90,1033297,28,20504,-49
2022-03-24 07:50:56,30.13,18.40,10.40,99.90,1032730,28,20018,-51
2022-03-24 07:51:27,29.67,18.60,10.40,99.90,1033264,28,20014,-52
2022-03-24 07:51:57,35.55,18.67,10.50,99.90,1032740,28,20038,-57
2022-03-24 07:52:28,28.40,18.50,10.50,99.90,1032499,28,20022,-52
2022-03-24 07:53:09,28.45,18.25,10.50,99.90,1032657,28,20465,-52
2022-03-24 07:53:45,10.50,10.50,10.50,99.90,1032954,28,20114,-56
2022-03-24 07:54:16,26.85,18.38,10.50,99.90,1032495,28,19917,-50
2022-03-24 07:54:56,28.17,19.15,10.30,99.90,1032659,28,20026,-55
2022-03-24 07:55:27,29.13,18.25,10.30,99.90,1037635,28,20022,-52
2022-03-24 07:55:58,30.98,17.88,10.30,99.90,1029888,28,20026,-53
2022-03-24 07:56:29,28.83,18.88,10.30,99.90,1024577,29,20413,-49
2022-03-24 07:57:00,32.95,18.88,10.40,99.90,1020557,29,20139,-55
2022-03-24 07:57:31,35.42,19.30,10.40,99.90,1020489,29,20016,-53
2022-03-24 07:58:02,33.90,20.00,10.40,99.90,1024534,29,20540,-47
2022-03-24 07:58:33,31.80,18.83,10.40,99.90,1024879,28,20047,-53
2022-03-24 07:59:05,26.33,18.73,10.50,99.90,1028938,28,20042,-51
2022-03-24 07:59:36,28.00,19.42,10.50,99.90,1036546,28,20018,-53
2022-03-24 08:00:08,32.75,20.67,10.60,99.90,1036645,28,20018,-48
2022-03-24 08:00:39,31.23,19.23,10.60,99.90,1032466,28,20519,-51
2022-03-24 08:01:13,27.63,18.40,10.60,99.90,1028489,28,20026,-55
2022-03-24 08:01:44,36.90,18.70,10.80,99.90,1029426,28,20050,-55
2022-03-24 08:02:17,30.08,18.58,10.80,99.90,1033127,28,20022,-49
2022-03-24 08:02:52,31.00,19.77,11.00,99.90,1037608,28,20538,-54
2022-03-24 08:03:23,31.70,18.92,11.00,99.90,1028496,28,20070,-52
2022-03-24 08:03:56,34.53,19.17,11.00,99.90,1021656,29,20019,-49
2022-03-24 08:04:27,30.00,18.88,11.00,99.90,1024447,29,20110,-53
2022-03-24 08:04:58,32.38,19.02,11.00,99.90,1024482,29,20045,-54
2022-03-24 08:05:29,31.00,18.58,11.00,99.90,1028974,28,20042,-52
2022-03-24 08:06:01,26.67,18.73,11.10,99.90,1033169,28,20097,-48
2022-03-24 08:06:32,26.42,18.58,11.10,99.90,1033271,28,20018,-52
2022-03-24 08:07:03,32.53,20.35,11.10,99.90,1036497,28,20033,-50
2022-03-24 08:07:33,32.45,19.42,11.20,99.90,1024439,29,20074,-53
2022-03-24 08:08:05,27.48,18.92,11.30,99.90,1020855,29,20479,-47
2022-03-24 08:08:36,27.27,18.30,11.40,99.90,1024815,28,20031,-53
2022-03-24 08:09:06,27.85,18.85,11.40,99.90,1029487,28,20027,-50
2022-03-24 08:09:37,29.67,19.60,11.50,99.90,1036499,28,20451,-55
2022-03-24 08:10:09,33.67,19.98,11.60,99.90,1028744,28,20531,-54
2022-03-24 08:10:42,31.42,19.50,11.70,99.90,1028476,28,20019,-51
2022-03-24 08:11:13,30.17,18.85,11.60,99.90,1028401,28,20022,-45
2022-03-24 08:11:44,35.65,19.27,11.60,99.90,1024574,29,20023,-57
2022-03-24 08:12:15,30.58,18.95,11.70,99.90,1028409,28,20054,-53
2022-03-24 08:12:46,30.00,19.42,11.80,99.90,1028561,28,20098,-49
2022-03-24 08:13:18,29.25,19.83,11.80,99.90,1032539,28,20602,-51
2022-03-24 08:13:54,32.00,19.48,11.90,99.90,1033532,28,20062,-47
2022-03-24 08:14:25,27.35,18.55,11.90,99.90,1041882,28,20033,-53
2022-03-24 08:14:56,28.52,18.92,12.00,99.90,1040738,28,20010,-54
2022-03-24 08:15:27,33.03,19.23,12.00,99.90,1040588,28,20360,-54
2022-03-24 08:15:57,30.00,19.30,12.00,99.90,1040740,28,20124,-49
2022-03-24 08:16:28,27.52,17.70,12.00,99.90,1036407,28,20018,-57
2022-03-24 08:16:59,29.88,19.33,12.20,99.90,1028661,28,20117,-54
2022-03-24 08:17:30,32.47,19.67,12.30,99.90,1032357,28,20018,-56
2022-03-24 08:18:01,28.77,18.75,12.40,99.90,1032478,28,20026,-52
2022-03-24 08:18:32,31.45,18.98,12.40,99.90,1036477,28,20361,-50
2022-03-24 08:19:03,31.83,18.80,12.50,99.90,1032461,28,20022,-52
2022-03-24 08:19:34,27.05,19.15,12.50,99.90,1028385,28,20038,-55
2022-03-24 08:20:06,27.85,19.25,12.50,99.90,1028611,28,20023,-55
2022-03-24 08:20:37,32.63,18.98,12.40,99.90,1028574,28,20094,-56
2022-03-24 08:21:08,30.13,19.92,12.40,99.90,1025570,28,20026,-52
2022-03-24 08:21:39,27.02,17.83,12.30,99.90,1032461,28,20034,-54
2022-03-24 08:22:10,30.13,19.00,12.30,99.90,1029279,28,20018,-57
2022-03-24 08:22:41,32.28,20.05,12.20,99.90,1032618,28,20048,-56
2022-03-24 08:23:13,31.08,19.92,12.10,99.90,1032434,28,20488,-51
2022-03-24 08:23:44,28.05,18.83,12.00,99.90,1028479,28,20019,-45
2022-03-24 08:24:15,27.48,18.27,11.90,99.90,1024407,29,20019,-47
2022-03-24 08:24:46,27.75,17.83,11.80,99.90,1032592,28,20010,-50
2022-03-24 08:25:17,27.98,19.65,11.80,99.90,1028397,28,20027,-51
2022-03-24 08:25:48,31.38,20.10,11.90,99.90,1032508,28,20021,-55
2022-03-24 08:26:19,31.70,19.60,11.90,99.90,1032540,28,20097,-48
2022-03-24 08:26:50,28.48,19.75,11.90,99.90,1032350,28,20084,-51
2022-03-24 08:27:21,33.22,20.50,12.00,99.90,1032359,28,20051,-51
2022-03-24 08:27:52,30.83,19.95,11.90,99.90,1033135,28,20026,-55
2022-03-24 08:28:23,29.83,20.90,12.00,99.90,1040675,28,20093,-51
2022-03-24 08:28:56,35.28,20.15,12.10,99.90,1040825,28,20407,-54
2022-03-24 08:29:27,28.42,19.73,12.20,99.90,1044789,28,20110,-49
2022-03-24 08:29:58,37.00,20.92,12.30,99.90,1040512,28,20021,-51
2022-03-24 08:30:29,33.55,19.23,12.40,99.90,1032561,28,20019,-48
2022-03-24 08:31:00,29.13,20.08,12.40,99.90,1028330,28,20019,-52
2022-03-24 08:31:30,31.92,19.30,12.40,99.90,1028701,28,20377,-56
2022-03-24 08:32:02,31.10,19.98,12.40,99.90,1032337,28,20060,-56
2022-03-24 08:32:33,36.60,18.95,12.50,99.90,1032900,28,20105,-55
2022-03-24 08:33:04,31.02,20.10,12.40,99.90,1032453,28,20062,-52
2022-03-24 08:33:35,31.77,20.27,12.40,99.90,1032677,28,20108,-52
2022-03-24 08:34:05,29.42,20.23,12.50,99.90,1036444,28,20034,-48
2022-03-24 08:34:36,31.25,19.85,12.60,99.90,1028456,28,20122,-54
2022-03-24 08:35:08,31.83,19.08,12.70,99.90,1028627,28,20374,-54
2022-03-24 08:35:39,26.42,19.13,12.90,99.90,1033089,28,20408,-49
2022-03-24 08:36:10,31.70,20.98,13.00,99.90,1040645,28,20024,-49
2022-03-24 08:36:41,34.00,20.17,13.10,99.90,1036455,28,20080,-49
2022-03-24 08:37:12,31.65,20.13,13.10,99.90,1028321,28,20078,-50
2022-03-24 08:37:43,27.13,19.67,13.20,99.90,1032387,28,20022,-49
2022-03-24 08:38:14,28.83,20.40,13.30,99.90,1028471,28,20022,-52
2022-03-24 08:38:45,32.50,19.42,13.40,99.90,1028340,28,20085,-57
2022-03-24 08:39:16,29.55,20.13,13.40,99.90,1036350,28,20491,-53
2022-03-24 08:39:47,26.95,19.48,13.40,99.90,1032549,28,20068,-54
2022-03-24 08:40:17,30.48,20.27,13.50,99.90,1032331,28,20025,-54
2022-03-24 08:40:48,40.70,21.40,13.60,99.90,1020542,29,20079,-51
2022-03-24 08:41:19,29.25,19.55,13.50,99.90,1024600,28,20074,-51
2022-03-24 08:41:51,27.98,20.05,13.50,99.90,1028913,28,20023,-56
2022-03-24 08:42:22,32.20,19.83,13.50,99.90,1036349,28,20554,-49
2022-03-24 08:42:53,26.85,20.00,13.50,99.90,1024326,29,20118,-52
2022-03-24 08:43:24,36.28,20.45,13.40,99.90,1024298,29,20019,-57
2022-03-24 08:43:55,28.90,20.27,13.40,99.90,1028342,28,20014,-49
2022-03-24 08:44:26,33.22,20.70,13.50,99.90,1024376,29,20450,-51
2022-03-24 08:44:56,28.60,19.13,13.50,99.90,1028365,28,20495,-48
2022-03-24 08:45:27,29.13,18.92,13.50,99.90,1024418,29,20054,-54
2022-03-24 08:45:58,28.27,20.15,13.70,99.90,1024718,28,20090,-52
2022-03-24 08:46:29,30.52,20.58,13.80,99.90,1028916,28,20058,-54
2022-03-24 08:47:00,30.88,19.90,13.70,99.90,1036397,28,20022,-50
2022-03-24 08:47:31,32.03,18.98,13.80,99.90,1036424,28,20075,-50
2022-03-24 08:48:02,34.78,21.42,13.80,99.30,1036509,28,20097,-51
2022-03-24 08:48:33,33.45,21.52,13.90,99.10,1032688,28,20386,-54
2022-03-24 08:49:04,28.50,20.52,14.10,98.90,1032322,28,20019,-55
2022-03-24 08:49:35,27.20,19.52,14.20,98.50,1028235,28,20030,-53
2022-03-24 08:50:06,26.67,19.15,14.30,98.20,1028614,28,20093,-49
2022-03-24 08:50:37,31.95,21.13,14.50,98.10,1024604,28,20019,-53
2022-03-24 08:51:08,30.33,20.40,14.50,98.10,1036331,28,20025,-51
2022-03-24 08:51:39,28.13,19.70,14.60,98.80,1036307,28,20022,-55
2022-03-24 08:52:10,32.63,20.38,14.60,97.50,1032281,28,20030,-50
2022-03-24 08:52:41,26.77,19.20,14.60,97.80,1028634,28,20027,-56
2022-03-24 08:53:12,30.05,20.90,14.60,97.60,1028412,28,20019,-55
2022-03-24 08:53:43,34.15,21.15,14.50,97.80,1024267,29,20162,-51
2022-03-24 08:54:14,25.30,18.90,14.30,98.20,1020305,29,20493,-55
2022-03-24 08:54:45,27.70,19.60,14.30,98.70,1024660,28,20027,-55
2022-03-24 08:55:16,27.48,19.52,14.30,99.40,1024837,28,20071,-55
2022-03-24 08:55:46,29.85,19.55,14.40,99.90,1028555,28,20022,-50
2022-03-24 08:56:17,37.25,20.38,14.30,99.90,1032438,28,20025,-55
2022-03-24 08:56:48,30.83,20.10,14.40,99.50,1032763,28,20025,-53
2022-03-24 08:57:25,33.58,20.17,14.40,98.60,1028470,28,20030,-53
2022-03-24 08:57:56,29.00,20.30,14.50,98.50,1029485,28,20102,-49
2022-03-24 08:58:27,28.13,20.33,14.60,99.00,1032266,28,20020,-56
2022-03-24 08:58:58,29.63,20.40,14.50,99.90,1028212,28,20531,-54
2022-03-24 08:59:29,31.00,20.75,14.50,98.60,1032229,28,20117,-52
2022-03-24 09:00:01,27.35,19.83,14.50,98.60,1028235,28,20018,-53
2022-03-24 09:00:32,27.35,19.70,14.60,99.90,1028762,28,20521,-46
2022-03-24 09:01:03,27.08,20.55,14.60,99.60,1024277,29,20027,-53
2022-03-24 09:01:34,32.75,20.35,14.60,99.20,1020873,28,20027,-49
2022-03-24 09:02:05,27.30,18.95,14.50,99.00,1028248,28,20390,-52
2022-03-24 09:02:36,27.33,19.75,14.60,99.80,1025012,28,20023,-54
2022-03-24 09:03:07,31.00,19.88,14.60,98.00,1028523,28,20026,-53
2022-03-24 09:03:38,28.05,19.05,14.60,98.10,1032604,28,20460,-51
2022-03-24 09:04:10,30.77,20.10,14.90,98.00,1036853,28,20026,-55
2022-03-24 09:04:40,32.42,20.52,15.00,97.70,1040906,28,20021,-54
2022-03-24 09:05:12,30.00,20.42,15.00,98.10,1036297,28,20022,-53
2022-03-24 09:05:42,38.25,20.77,15.00,98.00,1028225,28,20023,-47
2022-03-24 09:06:13,28.38,18.80,15.00,99.90,1028322,28,20014,-52
2022-03-24 09:06:46,29.42,19.65,15.10,99.10,1028937,28,20019,-49
2022-03-24 09:07:18,37.45,20.40,15.10,98.30,1040802,28,20025,-51
2022-03-24 09:07:49,29.48,20.85,15.10,98.20,1044613,28,20469,-52
2022-03-24 09:08:20,29.83,20.40,15.10,98.30,1039792,28,20014,-52
2022-03-24 09:08:51,27.85,19.42,15.10,97.50,1036252,28,20025,-50
2022-03-24 09:09:22,28.10,19.80,15.20,97.40,1032312,28,20049,-56
2022-03-24 09:09:53,33.00,20.88,15.40,97.20,1036278,28,20018,-53
2022-03-24 09:10:24,30.58,19.52,15.60,97.10,1032334,28,20014,-54
2022-03-24 09:10:55,30.48,19.08,15.80,96.90,1032791,28,20021,-52
2022-03-24 09:11:25,31.25,19.90,15.90,96.90,1028537,28,20501,-49
2022-03-24 09:11:56,35.75,21.20,16.00,97.10,1028643,28,20022,-55
2022-03-24 09:12:28,28.63,19.98,16.10,97.00,1028198,28,20027,-52
2022-03-24 09:12:59,32.58,21.52,16.10,96.40,1024826,28,20030,-54
2022-03-24 09:13:30,29.33,20.83,16.30,96.50,1028500,28,20015,-53
2022-03-24 09:14:00,30.85,20.17,16.30,97.10,1032216,28,20019,-50
2022-03-24 09:14:32,36.45,20.65,16.10,96.90,1036506,28,20038,-50
2022-03-24 09:15:07,28.88,19.38,16.00,97.60,1036066,28,20029,-52
2022-03-24 09:15:38,27.60,19.67,16.10,97.90,1036185,28,20102,-53
2022-03-24 09:16:11,34.42,19.58,16.20,96.00,1033093,28,20025,-47
2022-03-24 09:16:42,30.33,19.80,16.30,96.00,1033217,28,20022,-53
2022-03-24 09:17:13,36.53,20.08,16.10,95.90,1032053,28,20083,-49
2022-03-24 09:17:44,26.25,19.42,16.00,95.90,1027979,28,20106,-48
2022-03-24 09:18:15,32.58,19.88,15.90,96.30,1028028,28,20488,-54
2022-03-24 09:18:46,31.45,20.20,15.80,97.70,1031988,28,20455,-51
2022-03-24 09:19:17,27.60,20.50,15.80,97.00,1036256,28,20116,-53
2022-03-24 09:19:48,38.47,20.15,15.80,97.10,1028274,28,20023,-53
2022-03-24 09:20:19,30.75,20.20,15.70,97.40,1028009,28,20022,-52
2022-03-24 09:20:49,30.05,19.98,15.80,98.30,1031973,28,20033,-49
2022-03-24 09:21:20,28.90,21.05,15.90,97.90,1031936,28,20023,-51
2022-03-24 09:21:51,35.22,20.13,15.90,97.50,1036112,28,20026,-51
2022-03-24 09:22:22,31.60,20.90,16.00,97.30,1032155,28,20022,-52
2022-03-24 09:22:53,32.65,20.48,16.00,96.70,1032090,28,20544,-51
2022-03-24 09:23:26,31.17,21.15,16.00,97.40,1032226,28,20022,-51
2022-03-24 09:23:57,31.08,20.13,16.10,96.90,1024498,28,20028,-52
2022-03-24 09:24:28,32.10,20.50,16.20,96.70,1032629,28,20477,-52
2022-03-24 09:24:59,28.42,20.88,16.30,96.60,1036085,28,20104,-49
2022-03-24 09:25:30,26.73,20.42,16.30,95.70,1036859,28,20022,-48
2022-03-24 09:26:01,32.75,21.25,16.30,95.30,1040007,28,20136,-52
2022-03-24 09:26:32,32.47,21.02,16.20,95.20,1036003,28,20388,-51
2022-03-24 09:27:05,45.13,21.17,16.10,96.30,1036195,28,20025,-49
2022-03-24 09:27:36,29.60,19.38,16.00,95.40,1032719,28,20433,-52
2022-03-24 09:28:07,28.42,19.67,16.00,95.00,1031963,28,20065,-48
2022-03-24 09:28:38,34.60,19.88,16.00,95.20,1031968,28,20073,-50
2022-03-24 09:29:10,35.42,21.38,16.00,96.10,1032634,28,20026,-49
2022-03-24 09:29:42,31.80,20.52,15.90,96.00,1035743,28,20045,-51
2022-03-24 09:30:14,31.35,21.13,15.90,95.50,1032486,28,20029,-50
2022-03-24 09:30:45,31.13,20.58,16.00,95.30,1036118,28,20104,-50
2022-03-24 09:31:16,33.40,21.15,16.10,96.30,1036163,28,20026,-47
2022-03-24 09:31:47,32.03,19.67,16.20,96.10,1037155,28,20014,-54
2022-03-24 09:32:18,34.42,20.75,16.30,95.20,1040094,28,20479,-47
2022-03-24 09:32:49,34.00,19.80,16.10,95.70,1031940,28,20386,-49
2022-03-24 09:33:21,31.42,19.65,16.10,96.10,1028059,28,20019,-47
2022-03-24 09:33:52,30.83,20.95,16.10,96.30,1023935,29,20047,-48
2022-03-24 09:34:24,29.98,20.67,16.20,95.90,1028103,28,20026,-51
2022-03-24 09:34:54,28.23,20.55,16.30,95.90,1028474,28,20018,-50
2022-03-24 09:35:25,29.17,19.58,16.30,95.80,1029435,28,20037,-52
2022-03-24 09:35:56,34.00,21.25,16.40,94.70,1035978,28,20018,-45
2022-03-24 09:36:27,28.88,20.55,16.40,94.10,1031987,28,20019,-51
2022-03-24 09:36:58,29.48,20.23,16.50,94.40,1024194,28,20584,-50
2022-03-24 09:37:29,34.72,21.73,16.50,94.00,1024122,28,20050,-53
2022-03-24 09:38:00,32.30,20.88,16.40,93.90,1028131,28,20066,-52
2022-03-24 09:38:31,33.40,21.83,16.40,93.90,1020020,29,20501,-46
2022-03-24 09:39:03,37.30,20.45,16.40,93.80,1024015,29,20019,-48
2022-03-24 09:39:34,33.63,21.20,16.40,93.70,1024098,29,20023,-52
2022-03-24 09:40:06,29.90,21.08,16.40,93.70,1024862,28,20517,-48
2022-03-24 09:40:39,36.60,20.05,16.30,94.50,1032742,28,20011,-49
2022-03-24 09:41:10,34.33,19.73,16.30,96.00,1032035,28,20014,-52
2022-03-24 09:41:41,29.98,20.20,16.30,96.50,1024647,28,20450,-55
2022-03-24 09:42:12,34.17,21.50,16.40,95.50,1027887,28,20090,-56
2022-03-24 09:42:43,31.08,20.77,16.50,94.80,1035995,28,20084,-55
2022-03-24 09:43:14,32.80,20.77,16.60,94.60,1036449,28,20492,-53
2022-03-24 09:43:45,29.77,21.67,16.70,94.50,1032352,28,20547,-52
2022-03-24 09:44:16,30.63,20.15,16.70,94.60,1031939,28,20485,-53
2022-03-24 09:44:47,33.53,20.58,16.70,95.30,1032105,28,20021,-56
2022-03-24 09:45:19,30.65,20.75,16.70,95.10,1035948,28,20022,-57
2022-03-24 09:45:50,32.17,20.63,16.70,96.30,1028054,28,20477,-52
2022-03-24 09:46:20,31.40,20.65,16.80,95.70,1023877,29,20118,-52
2022-03-24 09:46:51,26.95,20.13,16.90,94.90,1024376,28,20028,-54
2022-03-24 09:47:22,30.52,21.42,17.00,94.40,1031867,28,20022,-55
2022-03-24 09:47:53,33.28,20.85,17.00,96.60,1027936,28,20394,-48
2022-03-24 09:48:24,34.58,21.63,17.00,96.00,1023853,29,20023,-51
2022-03-24 09:48:55,30.85,20.08,17.00,94.40,1027926,28,20091,-50
2022-03-24 09:49:26,30.38,20.55,17.00,97.00,1027950,28,20026,-49
2022-03-24 09:49:57,32.17,20.77,17.00,96.50,1031922,28,20419,-53
2022-03-24 09:50:28,31.08,22.08,17.00,95.40,1031854,28,20388,-53
2022-03-24 09:50:58,34.35,21.85,17.10,95.10,1027838,28,20058,-49
2022-03-24 09:51:30,29.95,20.85,17.00,95.70,1023863,29,20081,-52
2022-03-24 09:52:01,34.25,20.25,17.10,94.60,1028013,28,20496,-48
2022-03-24 09:52:32,29.27,20.98,17.00,94.10,1028649,28,20025,-50
2022-03-24 09:53:03,37.65,22.48,16.90,94.70,1032238,28,20532,-52
2022-03-24 09:53:39,35.70,21.88,16.90,94.90,1031880,28,20026,-50
2022-03-24 09:54:11,34.67,21.52,16.90,95.40,1031916,28,20023,-52
2022-03-24 09:54:43,29.08,19.25,16.90,94.70,1035866,28,20113,-52
2022-03-24 09:55:13,28.27,20.83,17.00,93.90,1027914,28,20041,-50
2022-03-24 09:55:45,32.03,20.73,17.10,94.80,1031874,28,20018,-55
2022-03-24 09:56:17,27.08,19.60,17.20,94.20,1027868,28,20126,-54
2022-03-24 09:56:48,32.78,20.17,17.30,93.30,1023919,29,20019,-55
2022-03-24 09:57:20,38.67,19.77,17.30,92.80,1027808,28,20027,-49
2022-03-24 09:57:51,28.75,21.63,17.30,93.10,1031818,28,20015,-50
2022-03-24 09:58:26,32.55,18.67,17.40,93.70,1028724,28,20023,-45
2022-03-24 09:58:56,28.95,21.25,17.40,94.60,1031856,28,20443,-51
2022-03-24 09:59:27,32.83,20.02,17.50,93.80,1027806,28,20035,-49
2022-03-24 09:59:58,30.20,20.00,17.50,92.10,1024788,28,20015,-56
2022-03-24 10:00:29,29.42,20.27,17.50,93.40,1024006,28,20114,-49
2022-03-24 10:01:00,30.58,19.88,17.40,91.60,1027819,28,20073,-50
2022-03-24 10:01:31,30.15,20.05,17.40,91.60,1027680,28,20034,-55
2022-03-24 10:02:03,30.25,20.95,17.50,91.70,1024034,29,20042,-53
2022-03-24 10:02:34,36.88,20.83,17.50,91.60,1020499,29,20028,-49
2022-03-24 10:03:14,29.65,20.30,17.60,91.70,1035905,28,20504,-46
2022-03-24 10:04:04,31.67,19.52,17.50,91.70,1036115,28,20503,-50
2022-03-24 10:04:48,33.42,21.13,17.60,92.30,1031768,28,20113,-50
2022-03-24 10:05:18,36.05,19.40,17.40,92.50,1040038,28,20017,-53
2022-03-24 10:06:07,29.52,19.42,17.50,92.60,1031843,28,20326,-52
2022-03-24 10:06:41,33.08,19.17,17.40,92.20,1031872,28,20025,-51
2022-03-24 10:07:12,30.27,19.08,17.50,92.00,1027340,28,20061,-52
2022-03-24 10:07:46,27.13,20.98,17.60,91.70,1023792,29,20500,-51
2022-03-24 10:08:17,30.48,19.92,17.80,91.70,1022448,28,20046,-53
2022-03-24 10:08:48,31.77,21.67,17.80,92.20,1022157,28,20020,-49
2022-03-24 10:09:34,35.63,20.52,17.80,92.10,1028649,28,20045,-52
2022-03-24 10:10:05,30.10,20.40,17.90,92.10,1036045,28,20555,-50
2022-03-24 10:10:38,30.52,20.33,18.10,92.20,1039937,28,20022,-49
2022-03-24 10:11:09,31.95,20.08,18.10,92.40,1024270,28,20111,-52
2022-03-24 10:11:47,31.70,20.48,18.10,92.00,1027921,28,20023,-51
2022-03-24 10:12:30,31.30,20.60,18.10,91.30,1031869,28,20587,-48
2022-03-24 10:13:02,30.30,20.60,18.20,91.50,1034754,28,20531,-51
2022-03-24 10:14:36,29.48,19.23,18.30,90.70,1056442,27,20112,-50
2022-03-24 10:15:09,27.88,19.52,18.30,89.50,1051838,28,20385,-51
2022-03-24 10:15:40,29.02,18.73,18.30,90.30,1043537,28,20021,-48
2022-03-24 10:16:40,29.42,19.25,18.30,89.80,1043702,28,20024,-50
2022-03-24 10:17:11,30.48,19.70,18.30,88.90,1041589,28,20021,-51
2022-03-24 10:17:53,33.45,19.65,18.20,88.20,1047777,28,20100,-50
2022-03-24 10:18:24,28.83,19.30,18.10,88.30,1047770,28,20029,-50
2022-03-24 10:19:08,28.77,20.08,18.10,90.70,1047744,28,20114,-47
2022-03-24 10:19:39,30.88,20.13,18.00,90.10,1047062,28,20021,-50
2022-03-24 10:20:15,32.53,20.70,17.90,90.20,1049787,28,20021,-53
2022-03-24 10:20:46,35.58,20.80,17.90,89.80,1047678,28,20021,-52
2022-03-24 10:21:16,30.85,20.10,17.80,90.40,1050922,28,20017,-50
2022-03-24 10:21:49,33.10,21.13,17.70,91.20,1047704,28,20078,-55
2022-03-24 10:22:20,31.00,19.67,17.70,90.70,1052273,28,20024,-50
2022-03-24 10:22:56,28.88,19.50,17.60,90.40,1051832,28,20115,-51
2022-03-24 10:23:27,30.83,20.77,17.50,89.60,1054377,28,20024,-50
2022-03-24 10:24:01,32.13,19.67,17.50,90.20,1050581,28,20446,-51
2022-03-24 10:24:31,38.17,20.08,17.50,90.00,1043472,28,20021,-52
2022-03-24 10:25:06,30.08,20.35,17.40,89.20,1043161,28,20422,-50
2022-03-24 10:25:40,30.83,19.77,17.40,90.20,1050303,28,20021,-49
2022-03-24 10:26:11,34.67,20.20,17.50,91.20,1060227,28,20024,-50
2022-03-24 10:26:47,33.70,19.88,17.60,90.50,1043462,28,20392,-54
2022-03-24 10:27:25,28.52,18.58,17.70,87.40,1039364,28,20021,-47
2022-03-24 10:28:13,28.95,19.52,17.80,88.60,1047534,28,20435,-49
2022-03-24 10:28:59,26.88,17.30,17.80,92.30,1043427,28,20079,-48
2022-03-24 10:29:31,24.65,17.88,17.70,85.70,1047250,28,20164,-48
2022-03-24 10:30:02,24.73,18.20,17.70,86.90,1039506,28,20018,-48
2022-03-24 10:30:49,24.95,18.58,17.80,85.70,1042972,28,20469,-49
2022-03-24 10:31:19,30.30,18.08,17.90,87.60,1046043,28,20021,-55
2022-03-24 10:31:55,26.63,18.27,17.90,86.50,1050223,28,20017,-50
2022-03-24 10:32:30,28.38,18.55,17.90,85.90,1059130,28,20110,-52
2022-03-24 10:33:01,27.77,19.60,17.90,87.00,1057582,28,20075,-52
2022-03-24 10:33:33,26.33,18.17,17.90,86.40,1060301,28,20022,-48
2022-03-24 10:34:06,29.48,19.75,18.00,85.50,1059215,28,20497,-50
2022-03-24 10:34:42,27.05,18.77,18.10,85.60,1055297,28,20027,-51
2022-03-24 10:35:14,30.13,18.48,18.00,85.50,1051938,28,20021,-50
2022-03-24 10:35:46,32.42,18.52,18.00,86.00,1053224,28,20099,-50
2022-03-24 10:36:18,28.85,19.05,18.10,85.40,1053326,28,20023,-51
2022-03-24 10:36:49,24.35,17.63,18.10,85.60,1051727,28,20107,-48
2022-03-24 10:37:20,27.02,18.63,18.10,85.50,1052120,28,20511,-53
2022-03-24 10:37:52,24.60,17.50,18.00,85.80,1052301,28,20024,-55
2022-03-24 10:38:33,25.98,17.60,17.90,88.30,1047997,28,20025,-55
2022-03-24 10:39:08,24.58,16.33,17.80,88.20,1047653,28,20429,-49
2022-03-24 10:39:58,30.65,18.27,17.80,90.80,1047737,28,20366,-50
2022-03-24 10:40:29,25.00,16.52,17.70,85.10,1051873,28,20032,-50
2022-03-24 10:41:19,23.27,17.13,17.80,87.10,1051180,28,20055,-54
2022-03-24 10:41:50,23.75,16.58,17.70,89.40,1053080,28,20020,-49
2022-03-24 10:42:23,28.65,17.40,17.80,87.80,1055969,28,20675,-50
2022-03-24 10:42:57,23.60,15.05,17.80,89.80,1059325,28,20047,-50
2022-03-24 10:43:28,20.42,15.90,17.90,86.60,1051861,28,20020,-49
2022-03-24 10:44:10,24.55,16.95,17.90,82.90,1047438,28,21011,-49
2022-03-24 10:45:03,23.48,17.15,17.90,83.30,1051860,28,20367,-50
2022-03-24 10:45:34,23.75,17.52,17.90,87.50,1052230,28,20073,-51
2022-03-24 10:46:16,23.45,16.67,17.90,85.50,1051846,28,20070,-51
2022-03-24 10:46:48,25.48,16.98,17.90,86.00,1043492,28,20010,-49
2022-03-24 10:47:41,22.50,15.85,17.90,84.90,1047347,28,20018,-49
2022-03-24 10:48:12,25.80,17.50,17.70,85.30,1051734,28,20385,-55
2022-03-24 10:48:43,26.90,18.35,17.60,84.70,1047650,28,20013,-54
2022-03-24 10:49:15,25.15,17.20,17.50,85.70,1046778,28,20063,-47
2022-03-24 10:49:46,28.45,17.02,17.60,86.00,1047493,28,20540,-52
2022-03-24 10:50:24,23.10,17.38,17.70,86.00,1043431,28,20013,-49
2022-03-24 10:50:56,27.00,17.15,17.90,85.30,1043423,28,20013,-48
2022-03-24 10:51:31,25.33,17.40,17.90,85.40,1047506,28,20020,-50
2022-03-24 10:52:02,22.25,16.15,17.90,83.70,1049523,28,20063,-49
2022-03-24 10:52:35,18.23,14.93,18.00,84.30,1051694,28,20093,-50
2022-03-24 10:53:08,19.38,14.73,18.10,86.30,1050686,28,20099,-49
2022-03-24 10:53:41,22.02,14.43,18.00,83.80,1044461,28,20445,-46
2022-03-24 10:54:37,17.95,12.38,18.00,84.40,1045867,28,20017,-50
2022-03-24 10:55:08,19.35,13.75,17.80,80.00,1051809,28,20524,-50
2022-03-24 10:55:43,19.25,14.07,17.80,79.20,1051672,28,20024,-49
2022-03-24 10:56:17,24.42,15.55,17.70,80.70,1055872,28,20409,-48
2022-03-24 10:57:03,27.83,16.42,17.70,85.30,1047677,28,20404,-46
2022-03-24 10:57:34,25.13,16.42,17.80,86.50,1046629,28,20383,-51
2022-03-24 10:58:07,25.50,16.23,17.80,82.30,1039295,28,20017,-52
2022-03-24 10:58:59,27.17,15.57,17.90,82.00,1039234,28,20025,-52
2022-03-24 10:59:36,23.35,16.20,18.00,82.30,1043349,28,20041,-50
2022-03-24 11:00:09,21.73,16.50,18.00,83.20,1043408,28,20430,-50
2022-03-24 11:00:40,26.45,17.15,18.10,83.60,1035271,28,20025,-49
2022-03-24 11:01:13,22.98,16.23,18.20,85.20,1043238,28,20024,-53
2022-03-24 11:01:43,19.08,14.65,18.30,84.80,1047682,28,20466,-56
2022-03-24 11:02:15,23.35,15.35,18.40,83.10,1047906,28,20067,-49
2022-03-24 11:02:46,20.35,14.98,18.40,81.70,1047432,28,20486,-58
2022-03-24 11:03:17,20.40,14.32,18.30,79.50,1039234,28,20021,-46
2022-03-24 11:03:48,21.98,15.38,18.40,80.20,1043349,28,20023,-47
2022-03-24 11:04:19,24.90,15.63,18.50,80.20,1043432,28,20449,-51
2022-03-24 11:04:50,22.08,14.75,18.50,79.40,1051642,28,20017,-50
2022-03-24 11:05:21,20.50,15.30,18.50,79.10,1052475,28,20454,-52
2022-03-24 11:05:52,23.33,15.38,18.50,80.30,1051618,28,20017,-52
2022-03-24 11:06:23,24.15,14.65,18.60,82.20,1047213,28,20123,-51
2022-03-24 11:06:53,22.30,14.30,18.80,80.00,1043547,28,20024,-54
2022-03-24 11:07:27,23.15,14.60,18.70,78.10,1043638,28,20111,-51
2022-03-24 11:07:58,20.30,14.27,18.70,80.10,1048141,28,20013,-49
2022-03-24 11:08:29,17.92,13.13,18.90,77.80,1044542,28,20029,-52
2022-03-24 11:09:01,16.05,12.45,18.90,77.20,1043292,28,20116,-52
2022-03-24 11:09:32,17.00,13.27,18.80,79.40,1043265,28,20057,-48
2022-03-24 11:10:16,19.02,13.65,18.70,77.00,1047409,28,20021,-52
2022-03-24 11:10:48,17.88,13.30,18.60,79.80,1051601,28,20016,-52
2022-03-24 11:11:19,19.05,12.85,18.50,75.20,1049460,28,20009,-47
2022-03-24 11:12:24,17.92,13.85,18.50,76.50,1047819,28,20510,-53
2022-03-24 11:12:58,24.05,14.55,18.50,77.20,1051683,28,20020,-54
2022-03-24 11:13:42,18.35,13.73,18.60,78.30,1044405,28,20446,-53
2022-03-24 11:14:12,17.63,13.88,18.70,77.60,1047166,28,20017,-52
2022-03-24 11:14:44,22.20,13.88,18.70,77.90,1047337,28,20036,-56
2022-03-24 11:15:16,18.92,14.18,18.80,77.90,1039221,28,20153,-52
2022-03-24 11:15:48,18.13,14.52,18.90,75.70,1043245,28,20024,-48
2022-03-24 11:16:21,18.48,13.07,19.20,74.30,1047335,28,20021,-53
2022-03-24 11:16:51,19.02,14.18,19.30,74.20,1048293,28,20494,-55
2022-03-24 11:17:24,17.20,13.25,19.30,75.50,1042653,28,20017,-48
2022-03-24 11:17:55,19.30,14.82,19.30,73.90,1044073,28,20021,-49
2022-03-24 11:18:26,20.65,15.02,19.00,74.90,1047885,28,20016,-52
2022-03-24 11:18:58,18.13,14.45,18.90,75.50,1047332,28,20502,-53
2022-03-24 11:19:29,19.10,14.15,18.70,78.00,1051274,28,20017,-51
2022-03-24 11:20:06,22.38,14.40,18.70,76.90,1043326,28,20463,-53
2022-03-24 11:20:38,17.67,13.48,18.60,77.20,1051570,28,20070,-54
2022-03-24 11:21:13,20.52,13.40,18.60,82.70,1051651,28,20021,-52
2022-03-24 11:21:58,16.85,13.88,18.50,76.50,1049205,28,20500,-52
2022-03-24 11:22:47,19.83,13.07,18.50,74.60,1040454,28,20032,-57
2022-03-24 11:23:22,17.92,13.23,18.40,73.70,1044084,28,20087,-51
2022-03-24 11:23:54,18.13,12.25,18.30,74.60,1047396,28,20507,-52
2022-03-24 11:24:25,15.88,12.27,18.20,79.80,1045952,28,20409,-52
2022-03-24 11:24:56,19.92,13.50,18.10,78.60,1043337,28,20089,-49
2022-03-24 11:25:27,15.70,12.07,18.00,77.70,1039536,28,20136,-57
2022-03-24 11:25:58,14.65,11.82,17.90,73.70,1037257,28,20030,-53
2022-03-24 11:26:29,16.05,11.95,17.80,72.90,1048750,28,20025,-54
2022-03-24 11:27:00,18.80,12.43,17.70,74.60,1044766,28,20025,-52
2022-03-24 11:27:31,15.57,10.90,17.60,73.30,1044556,28,20025,-51
2022-03-24 11:28:02,17.02,12.32,17.40,74.30,1036440,28,20553,-49
2022-03-24 11:28:35,16.90,11.40,17.30,75.80,1044712,28,20554,-52
2022-03-24 11:29:06,16.38,12.52,17.20,74.70,1044790,28,20017,-49
2022-03-24 11:29:36,17.15,12.23,17.20,74.90,1041727,28,20017,-51
2022-03-24 11:30:09,16.67,11.93,17.10,77.90,1040102,28,20014,-55
2022-03-24 11:30:40,19.35,12.65,17.10,77.50,1040473,28,20014,-52
2022-03-24 11:31:12,16.75,12.23,17.10,78.90,1040490,28,20533,-52
2022-03-24 11:31:44,17.65,11.73,17.00,76.80,1044606,28,20108,-50
2022-03-24 11:32:15,17.33,12.60,17.00,75.60,1044573,28,20502,-52
2022-03-24 11:32:46,16.27,11.98,17.00,77.30,1044666,28,20017,-54
2022-03-24 11:33:17,19.40,11.68,17.00,75.60,1044595,28,20048,-52
2022-03-24 11:33:50,16.48,11.90,17.00,75.30,1044742,28,20392,-53
2022-03-24 11:34:20,18.98,11.93,17.00,74.90,1044485,28,20024,-54
2022-03-24 11:34:52,17.15,11.07,17.00,75.60,1044629,28,20018,-52
2022-03-24 11:35:24,19.27,11.82,16.90,76.50,1036372,28,20018,-47
2022-03-24 11:35:55,16.40,12.25,16.90,78.20,1037340,28,20040,-54
2022-03-24 11:36:27,15.93,11.75,16.90,76.00,1040984,28,20025,-48
2022-03-24 11:36:58,12.63,10.18,17.00,76.70,1044794,28,20017,-49
2022-03-24 11:37:29,19.27,11.27,17.00,72.60,1044543,28,20013,-57
2022-03-24 11:38:01,14.40,10.68,17.00,73.50,1044608,28,20065,-48
2022-03-24 11:38:32,13.50,10.38,17.00,74.50,1041148,28,20490,-50
2022-03-24 11:39:05,14.10,10.40,17.00,74.50,1040647,28,20013,-50
2022-03-24 11:39:36,14.23,10.48,17.00,74.70,1041199,28,20041,-51
2022-03-24 11:40:08,16.27,10.82,17.00,74.20,1044748,28,20534,-49
2022-03-24 11:40:40,13.68,9.93,17.10,75.20,1046201,28,20493,-52
2022-03-24 11:41:15,14.68,10.45,17.10,79.10,1048817,28,20008,-54
2022-03-24 11:41:50,14.18,9.23,17.20,77.70,1050103,28,20059,-53
2022-03-24 11:42:21,10.32,8.82,17.20,71.90,1048789,28,20021,-51
2022-03-24 11:42:52,13.02,8.25,17.20,70.70,1048707,28,20044,-55
2022-03-24 11:43:24,10.70,8.60,17.20,70.10,1045575,28,20013,-53
2022-03-24 11:43:57,12.27,8.98,17.20,70.80,1044572,28,20524,-50
2022-03-24 11:44:37,13.32,9.15,17.20,70.70,1040441,28,20022,-55
2022-03-24 11:45:18,10.15,7.53,17.10,70.30,1044700,28,20398,-50
2022-03-24 11:45:49,10.00,7.45,17.10,69.60,1045668,28,20036,-48
2022-03-24 11:46:35,12.98,8.27,17.10,68.70,1053634,28,20023,-55
2022-03-24 11:47:13,10.38,7.60,17.10,70.10,1049269,28,20108,-55
2022-03-24 11:47:52,10.88,7.80,17.10,73.60,1051869,28,20017,-51
2022-03-24 11:48:35,11.98,8.98,17.10,71.60,1044577,28,20028,-51
2022-03-24 11:49:20,11.00,8.02,17.10,72.10,1044507,28,20514,-54
2022-03-24 11:50:09,13.85,9.25,17.10,70.80,1052937,28,20047,-54
2022-03-24 11:50:52,13.73,9.13,17.00,71.80,1049461,28,20068,-50
2022-03-24 11:51:23,13.40,9.77,16.90,71.40,1052898,28,20020,-56
2022-03-24 11:51:57,13.80,9.35,16.90,70.50,1048745,28,20016,-51
2022-03-24 11:52:28,13.45,10.05,16.90,69.90,1046878,28,20027,-52
2022-03-24 11:53:14,15.25,10.00,16.90,71.00,1049793,28,20510,-51
2022-03-24 11:53:45,15.18,9.98,16.90,71.40,1040410,28,20033,-53
2022-03-24 11:54:30,14.15,10.60,16.80,71.50,1036204,28,20022,-53
2022-03-24 11:55:01,14.27,10.35,16.80,72.50,1044501,28,20021,-48
2022-03-24 11:55:32,14.18,9.95,16.80,73.20,1044608,28,20489,-51
2022-03-24 11:56:06,14.40,10.07,16.90,74.30,1046880,28,20474,-50
2022-03-24 11:56:37,14.30,10.57,16.90,73.40,1048527,28,20028,-49
2022-03-24 11:57:32,19.90,11.27,16.90,74.60,1046168,28,20013,-52
2022-03-24 11:58:04,17.25,10.18,16.90,75.10,1048681,28,20119,-54
2022-03-24 11:58:53,20.02,11.60,16.90,74.50,1048873,28,20378,-51
2022-03-24 11:59:24,14.30,10.70,16.90,73.70,1044512,28,20135,-51
2022-03-24 12:00:13,13.48,10.77,17.00,75.10,1044482,28,20017,-48
2022-03-24 12:00:44,18.13,11.43,17.00,75.00,1044567,28,20025,-51
2022-03-24 12:01:20,17.42,11.93,17.00,73.50,1043177,28,20017,-52
2022-03-24 12:02:15,17.17,11.88,17.00,74.30,1051564,28,20016,-53
2022-03-24 12:02:50,17.42,12.38,17.00,78.10,1052961,28,20020,-53
2022-03-24 12:03:54,16.35,12.15,17.10,75.10,1052866,28,20016,-49
2022-03-24 12:04:25,17.77,11.98,17.10,76.90,1044448,28,20024,-50
2022-03-24 12:04:59,18.70,11.77,17.10,77.00,1040891,28,20040,-51
2022-03-24 12:05:53,17.38,12.15,17.10,76.50,1044537,28,20045,-52
2022-03-24 12:06:46,19.98,12.32,17.10,77.10,1044491,28,20033,-51
2022-03-24 12:07:18,19.33,13.18,17.10,78.00,1044741,28,20009,-52
2022-03-24 12:07:49,16.75,12.20,17.10,74.50,1040474,28,20013,-52
2022-03-24 12:08:29,18.92,12.48,17.10,74.60,1036226,28,20057,-50
2022-03-24 12:09:04,17.25,13.13,17.10,75.40,1036362,28,20508,-50
2022-03-24 12:09:38,16.58,12.18,17.00,73.70,1036250,28,20030,-51
2022-03-24 12:10:11,17.10,12.75,17.00,73.70,1045417,28,20017,-54
2022-03-24 12:10:42,20.98,12.48,17.00,73.30,1048785,28,20096,-53
2022-03-24 12:11:31,16.58,12.60,17.00,73.10,1050402,28,20021,-49
2022-03-24 12:12:02,16.75,11.98,17.00,73.80,1049288,28,20020,-50
2022-03-24 12:12:34,16.40,11.45,17.00,74.30,1048717,28,20019,-53
2022-03-24 12:13:13,16.23,11.80,17.00,77.30,1040324,28,20487,-57
2022-03-24 12:13:55,17.73,12.18,17.00,73.80,1045978,28,20075,-49
2022-03-24 12:14:32,16.27,11.80,17.00,73.60,1044321,28,20462,-52
2022-03-24 12:15:16,19.80,12.23,17.00,79.50,1051618,28,20173,-47
2022-03-24 12:16:13,17.85,12.15,17.00,75.70,1044427,28,20025,-56
2022-03-24 12:16:48,20.55,12.10,17.10,74.20,1039750,28,20019,-51
2022-03-24 12:17:32,22.20,13.00,17.00,75.00,1045635,28,20024,-52
2022-03-24 12:18:05,16.85,12.75,17.00,73.50,1048716,28,20025,-54
2022-03-24 12:18:42,18.13,13.02,17.00,73.40,1052722,28,20513,-53
2022-03-24 12:19:36,17.30,13.15,17.00,73.50,1059265,27,20060,-52
2022-03-24 12:20:20,18.50,12.57,17.00,73.90,1061205,27,20055,-53
2022-03-24 12:20:51,15.93,12.05,17.00,75.50,1048532,28,20593,-54
2022-03-24 12:21:27,18.10,12.40,17.00,77.70,1044535,28,20019,-52
2022-03-24 12:21:58,16.23,12.43,17.10,78.50,1044579,28,20013,-50
2022-03-24 12:22:31,16.63,12.13,17.10,77.70,1041272,28,20387,-48
2022-03-24 12:23:02,20.95,12.77,17.10,80.30,1045816,28,20044,-52
2022-03-24 12:24:09,21.95,12.15,17.20,75.00,1044519,28,20013,-50
2022-03-24 12:24:40,16.90,10.93,17.20,75.40,1052649,28,20485,-54
2022-03-24 12:25:11,16.08,11.20,17.20,76.20,1052818,28,20025,-49
2022-03-24 12:25:42,14.13,10.98,17.20,75.10,1052797,28,20016,-50
2022-03-24 12:26:14,15.02,10.88,17.20,76.80,1044742,28,20010,-50
2022-03-24 12:26:50,18.17,12.13,17.20,74.00,1044214,28,20017,-49
2022-03-24 12:27:20,15.73,10.63,17.20,76.40,1044511,28,20028,-51
2022-03-24 12:28:01,15.60,11.52,17.20,78.10,1036193,28,20053,-54
2022-03-24 12:28:33,18.88,12.02,17.20,73.70,1040642,28,20018,-51
2022-03-24 12:29:11,16.63,12.13,17.10,74.00,1044371,28,20024,-48
2022-03-24 12:29:41,17.70,11.52,17.20,76.00,1049837,28,20096,-52
2022-03-24 12:30:17,20.63,13.52,17.20,76.40,1036176,28,20424,-53
2022-03-24 12:31:09,14.05,10.95,17.20,74.20,1044497,28,20025,-50
2022-03-24 12:32:12,16.17,10.93,17.20,75.50,1048522,28,20016,-50
2022-03-24 12:32:44,18.77,11.57,17.10,73.50,1049446,28,20013,-56
2022-03-24 12:33:16,15.13,11.77,17.10,73.30,1045073,28,20041,-52
2022-03-24 12:33:49,15.30,11.05,17.10,75.30,1048616,28,20063,-51
2022-03-24 12:34:21,17.13,11.18,17.10,72.50,1048498,28,20020,-52
2022-03-24 12:34:52,15.75,11.68,17.00,72.90,1045295,28,20013,-54
2022-03-24 12:35:44,16.92,12.13,17.00,73.00,1044370,28,20013,-57
2022-03-24 12:36:35,16.02,11.43,17.00,73.00,1048080,28,20083,-57
2022-03-24 12:37:39,16.08,10.77,17.00,74.30,1044274,28,20021,-53
2022-03-24 12:38:31,17.23,11.05,17.00,72.50,1035557,28,20504,-49
2022-03-24 12:39:02,16.35,10.05,17.00,74.30,1036111,28,20024,-52
2022-03-24 12:39:37,18.45,11.65,17.00,73.80,1040354,28,20021,-47
2022-03-24 12:40:12,16.27,11.02,17.10,75.90,1043777,28,20403,-54
2022-03-24 12:41:06,18.30,11.43,17.10,75.40,1041745,28,20479,-47
2022-03-24 12:41:36,15.43,10.55,17.10,75.50,1044158,28,20025,-52
2022-03-24 12:42:12,20.55,12.15,17.20,74.00,1048555,28,20119,-51
2022-03-24 12:42:50,16.80,11.45,17.20,77.80,1044275,28,20545,-50
2022-03-24 12:43:27,16.42,10.75,17.20,75.10,1048484,28,20020,-53
2022-03-24 12:44:03,18.45,11.93,17.20,72.90,1048546,28,20510,-53
2022-03-24 12:44:53,16.70,11.48,17.20,72.40,1041627,28,20067,-53
2022-03-24 12:45:27,15.18,10.73,17.20,72.40,1044362,28,20021,-53
2022-03-24 12:46:33,15.75,10.95,17.20,74.70,1040183,28,20026,-49
2022-03-24 12:47:04,16.85,10.85,17.20,73.90,1045560,28,20469,-53
2022-03-24 12:47:42,13.98,11.07,17.30,78.00,1045700,28,20025,-48
2022-03-24 12:48:14,18.35,12.05,17.30,77.50,1048468,28,20012,-53
2022-03-24 12:48:45,18.20,11.15,17.30,75.30,1048529,28,20105,-51
2022-03-24 12:49:17,16.05,11.45,17.30,73.20,1041612,28,20450,-49
2022-03-24 12:49:47,17.00,10.85,17.30,72.80,1044419,28,20055,-50
2022-03-24 12:50:21,14.90,10.48,17.30,72.20,1040494,28,20474,-50
2022-03-24 12:50:52,18.50,11.88,17.30,72.40,1041803,28,20018,-49
2022-03-24 12:51:28,17.40,11.57,17.30,74.40,1048537,28,20509,-50
2022-03-24 12:52:04,23.30,12.02,17.30,71.90,1045682,28,20517,-53
2022-03-24 12:53:00,16.15,11.52,17.20,71.30,1046107,28,20101,-51
2022-03-24 12:53:52,15.30,10.77,17.20,72.00,1048516,28,20436,-48
2022-03-24 12:54:23,16.50,11.18,17.20,72.40,1051001,28,20047,-51
2022-03-24 12:54:56,14.45,10.45,17.20,73.50,1044343,28,20391,-54
2022-03-24 12:55:33,16.67,11.80,17.20,74.60,1040289,28,20071,-48
2022-03-24 12:56:23,16.33,11.75,17.30,75.60,1041684,28,20014,-50
2022-03-24 12:57:21,19.25,12.27,17.40,73.50,1052458,28,20039,-54
2022-03-24 12:57:58,17.48,12.65,17.40,76.40,1048373,28,20024,-52
2022-03-24 12:58:29,16.98,12.15,17.40,78.20,1053776,28,20012,-50
2022-03-24 12:59:06,17.05,11.43,17.40,76.50,1052716,28,20024,-54
2022-03-24 12:59:36,16.33,12.18,17.30,73.60,1048444,28,20013,-52
2022-03-24 13:00:10,14.70,10.95,17.40,74.10,1047398,28,20048,-53
2022-03-24 13:00:42,14.48,11.05,17.40,75.00,1041606,28,20067,-49
2022-03-24 13:01:13,17.85,12.10,17.40,72.50,1042245,28,20056,-51
2022-03-24 13:01:47,16.63,11.77,17.30,72.90,1040154,28,20021,-56
2022-03-24 13:02:19,17.40,12.50,17.40,72.70,1045217,28,20495,-53
2022-03-24 13:02:50,16.90,12.52,17.40,72.60,1044381,28,20425,-56
2022-03-24 13:03:21,19.70,12.75,17.40,72.00,1036086,28,20022,-48
2022-03-24 13:03:56,15.30,11.85,17.40,72.50,1044209,28,20108,-52
2022-03-24 13:04:27,17.40,11.55,17.40,72.40,1045160,28,20019,-51
2022-03-24 13:04:58,16.35,11.98,17.40,72.10,1045918,28,20513,-51
2022-03-24 13:05:30,16.73,11.23,17.30,71.40,1043433,28,20025,-49
2022-03-24 13:06:02,16.02,12.45,17.30,71.70,1044222,28,20021,-51
2022-03-24 13:06:34,16.45,12.20,17.30,74.30,1044144,28,20028,-54
2022-03-24 13:07:05,14.18,11.50,17.30,71.90,1040218,28,20017,-52
2022-03-24 13:07:36,18.13,12.18,17.40,72.70,1044389,28,20088,-49
2022-03-24 13:08:09,16.05,10.88,17.40,72.00,1040128,28,20013,-52
2022-03-24 13:08:40,15.80,11.40,17.40,72.00,1044352,28,20017,-48
2022-03-24 13:09:19,15.85,11.38,17.30,70.70,1036017,28,20021,-54
2022-03-24 13:10:16,15.02,11.20,17.40,71.90,1048423,28,20569,-49
2022-03-24 13:10:54,18.25,11.80,17.40,74.20,1046169,28,20115,-52
2022-03-24 13:11:25,17.08,10.80,17.40,74.20,1044105,28,20017,-51
2022-03-24 13:12:02,16.33,10.60,17.40,72.00,1036039,28,20499,-49
2022-03-24 13:12:34,16.23,11.10,17.40,75.40,1044247,28,20021,-50
2022-03-24 13:13:05,16.83,11.27,17.40,72.80,1044168,28,20127,-53
2022-03-24 13:13:48,14.75,10.25,17.40,71.70,1036116,28,20022,-51
2022-03-24 13:14:22,16.02,11.10,17.50,72.00,1031686,28,20023,-53
2022-03-24 13:14:53,15.32,10.95,17.50,72.30,1044164,28,20040,-52
2022-03-24 13:15:40,18.42,11.43,17.50,71.00,1046719,28,20080,-54
2022-03-24 13:16:22,16.27,10.85,17.50,71.30,1042828,28,20025,-54
2022-03-24 13:17:10,15.20,11.55,17.50,71.20,1040147,28,20518,-53
2022-03-24 13:17:41,13.98,10.63,17.50,72.50,1040470,28,20018,-48
2022-03-24 13:18:13,15.75,10.95,17.50,72.70,1048401,28,20020,-54
2022-03-24 13:18:54,17.42,11.15,17.50,71.40,1051170,28,20027,-50
2022-03-24 13:19:25,15.13,10.80,17.60,71.10,1042496,28,20029,-53
2022-03-24 13:20:00,14.52,10.35,17.60,70.90,1031900,28,20019,-51
2022-03-24 13:20:40,13.20,10.13,17.60,70.00,1036055,28,20029,-48
2022-03-24 13:21:10,14.52,10.52,17.60,71.60,1046356,28,20051,-49
2022-03-24 13:21:41,13.63,11.25,17.70,73.00,1046115,28,20496,-50
2022-03-24 13:22:19,14.23,10.80,17.70,70.90,1049821,28,20012,-49
2022-03-24 13:22:50,17.27,11.05,17.70,71.60,1047671,28,20040,-53
2022-03-24 13:23:23,18.63,11.65,17.70,72.00,1040111,28,20025,-48
2022-03-24 13:23:54,20.75,13.02,17.70,73.30,1040048,28,20060,-55
2022-03-24 13:24:25,17.70,11.52,17.70,71.20,1044225,28,20067,-54
2022-03-24 13:25:07,19.20,11.57,17.60,72.70,1045581,28,20013,-46
2022-03-24 13:25:41,14.52,11.73,17.60,71.10,1044520,28,20593,-52
2022-03-24 13:26:11,15.60,11.30,17.60,72.10,1046476,28,20016,-50
2022-03-24 13:26:42,16.38,11.45,17.60,70.60,1052584,28,20398,-49
2022-03-24 13:27:17,17.30,12.38,17.60,69.60,1049175,28,20017,-47
2022-03-24 13:27:51,17.05,11.35,17.60,71.00,1052446,28,20020,-52
2022-03-24 13:28:26,18.10,11.77,17.60,72.10,1047042,28,20023,-46
2022-03-24 13:28:57,15.27,10.82,17.60,72.70,1037819,28,20010,-53
2022-03-24 13:29:41,17.63,11.23,17.70,72.50,1037094,28,20381,-53
2022-03-24 13:30:15,17.50,11.93,17.60,73.20,1042784,28,20013,-54
2022-03-24 13:30:46,15.10,11.55,17.60,71.00,1049139,28,20048,-50
2022-03-24 13:31:16,17.83,12.00,17.60,70.80,1048255,28,20543,-55
2022-03-24 13:31:47,14.13,11.23,17.60,72.10,1040096,28,20077,-49
2022-03-24 13:32:21,16.60,11.90,17.60,70.20,1040034,28,20026,-52
2022-03-24 13:32:54,15.43,11.38,17.60,70.60,1048267,28,20063,-52
2022-03-24 13:33:25,14.55,11.93,17.60,70.70,1040157,28,20077,-54
2022-03-24 13:33:56,16.33,11.65,17.60,72.20,1041055,28,20021,-51
2022-03-24 13:34:27,15.05,11.57,17.60,73.20,1040426,28,20402,-53
2022-03-24 13:35:00,16.40,11.32,17.50,70.80,1045096,28,20021,-54
2022-03-24 13:35:34,17.10,12.02,17.50,71.40,1052554,28,20390,-47
2022-03-24 13:36:05,16.27,11.15,17.50,71.00,1049240,28,20020,-49
2022-03-24 13:36:36,17.52,11.25,17.60,71.70,1047406,28,20012,-57
2022-03-24 13:37:11,17.42,12.02,17.60,71.60,1044108,28,20021,-54
2022-03-24 13:37:51,15.15,11.60,17.60,72.80,1044280,28,20422,-54
2022-03-24 13:38:24,15.65,11.55,17.70,70.00,1044144,28,20025,-51
2022-03-24 13:38:55,15.95,11.40,17.70,71.20,1042423,28,20025,-53
2022-03-24 13:39:27,15.75,11.60,17.70,70.60,1040021,28,20126,-53
2022-03-24 13:39:59,15.55,11.57,17.70,70.70,1035912,28,20202,-55
2022-03-24 13:40:36,17.20,12.07,17.70,70.40,1040021,28,20164,-53
2022-03-24 13:41:08,18.00,12.10,17.60,70.30,1044138,28,20042,-52
2022-03-24 13:41:39,15.63,10.93,17.70,71.50,1048355,28,20458,-55
2022-03-24 13:42:10,15.25,11.45,17.60,71.60,1037034,28,20022,-52
2022-03-24 13:42:42,17.88,12.00,17.60,70.80,1040113,28,20464,-50
2022-03-24 13:43:13,14.55,11.68,17.60,70.70,1040594,28,20022,-50
2022-03-24 13:43:44,16.30,12.13,17.70,70.90,1048848,28,20020,-50
2022-03-24 13:44:14,17.13,12.20,17.70,71.60,1040691,28,20406,-52
2022-03-24 13:44:46,16.50,11.20,17.70,72.10,1040075,28,20013,-50
2022-03-24 13:45:16,18.42,11.45,17.80,74.60,1031980,28,20019,-50
2022-03-24 13:45:49,17.38,11.40,17.90,73.50,1044015,28,20024,-46
2022-03-24 13:46:19,15.35,11.57,17.90,72.00,1044702,28,20021,-50
2022-03-24 13:46:50,17.88,12.00,17.90,71.00,1044060,28,20021,-49
2022-03-24 13:47:25,16.08,11.98,17.90,71.80,1036832,28,20472,-49
2022-03-24 13:48:17,14.20,11.13,17.90,72.90,1036825,28,20021,-49
2022-03-24 13:48:52,16.33,11.05,17.90,72.20,1039810,28,20541,-50
2022-03-24 13:49:22,16.88,11.43,18.00,70.80,1039947,28,20068,-50
2022-03-24 13:49:57,17.05,12.02,18.00,71.00,1048188,28,20066,-49
2022-03-24 13:50:30,17.10,11.52,17.90,70.10,1045624,28,20459,-49
2022-03-24 13:51:08,16.02,11.60,18.00,71.30,1050713,28,20013,-49
2022-03-24 13:51:42,15.25,12.10,18.00,70.50,1050435,28,20028,-51
2022-03-24 13:52:37,15.88,10.68,18.00,72.00,1048290,28,20025,-52
2022-03-24 13:53:16,19.40,11.90,17.90,73.10,1048875,28,20398,-48
2022-03-24 13:53:47,14.95,10.05,17.80,69.90,1052453,28,20410,-51
2022-03-24 13:54:19,14.63,11.30,17.80,69.70,1052371,28,20016,-50
2022-03-24 13:55:05,16.60,11.15,17.80,70.70,1053949,28,20543,-52
2022-03-24 13:55:35,18.52,10.95,17.80,70.40,1056690,28,20020,-49
2022-03-24 13:56:14,17.35,11.68,17.80,70.70,1054424,28,20040,-49
2022-03-24 13:56:45,14.88,10.40,17.80,72.00,1052308,28,20060,-52
2022-03-24 13:57:23,17.30,11.93,17.80,73.50,1044025,28,20031,-47
2022-03-24 13:57:57,16.58,11.43,17.80,69.80,1039981,28,20017,-53
2022-03-24 13:58:28,18.27,10.82,17.80,71.20,1039914,28,20080,-51
2022-03-24 13:59:01,16.63,11.38,17.80,71.20,1037396,28,20084,-50
2022-03-24 13:59:33,16.52,11.65,17.70,69.10,1046108,28,20013,-53
2022-03-24 14:00:06,18.77,11.73,17.70,69.70,1052468,28,20019,-53
2022-03-24 14:00:42,15.55,11.40,17.70,69.80,1049181,28,20021,-49
2022-03-24 14:01:15,17.58,11.38,17.70,71.20,1052493,28,20477,-50
2022-03-24 14:01:55,14.95,11.25,17.80,71.70,1052454,28,20020,-57
2022-03-24 14:02:27,15.38,11.38,17.90,72.80,1052663,28,20024,-55
2022-03-24 14:02:59,16.23,10.93,17.90,73.50,1048123,28,20107,-50
2022-03-24 14:03:30,18.40,12.13,17.90,72.00,1044055,28,20024,-54
2022-03-24 14:04:01,19.02,12.57,18.00,72.40,1044143,28,20025,-53
2022-03-24 14:04:32,15.38,11.27,18.10,75.90,1039954,28,20124,-48
2022-03-24 14:05:13,19.85,11.25,18.10,74.20,1048256,28,20013,-49
2022-03-24 14:05:43,18.10,18.10,18.10,70.70,1048590,28,20021,-57
2022-03-24 14:06:14,15.80,11.35,18.10,70.00,1049864,28,20053,-55
2022-03-24 14:07:07,16.02,12.27,17.90,69.00,1046590,28,20142,-50
2022-03-24 14:07:59,16.50,12.35,17.90,69.50,1046664,28,20104,-55
2022-03-24 14:08:49,15.90,11.80,18.00,74.10,1050243,28,20028,-53
2022-03-24 14:09:23,19.38,12.20,18.10,74.10,1045607,28,20017,-53
2022-03-24 14:09:54,18.55,11.98,18.00,73.30,1048224,28,20039,-48
2022-03-24 14:10:46,19.55,12.20,18.00,71.60,1040060,28,20080,-54
2022-03-24 14:11:20,19.13,11.15,18.00,73.20,1047125,28,20372,-47
2022-03-24 14:12:04,17.80,11.70,18.00,72.80,1052387,28,20016,-49
2022-03-24 14:12:51,16.98,11.18,18.00,71.60,1052358,28,20028,-47
2022-03-24 14:13:22,16.50,12.02,18.00,71.40,1052473,28,20032,-47
2022-03-24 14:13:55,16.48,12.18,18.00,72.90,1039787,28,20134,-53
2022-03-24 14:14:26,18.70,12.00,18.00,71.80,1039655,28,20099,-49
2022-03-24 14:14:56,18.75,11.32,17.90,68.70,1035848,28,20491,-53
2022-03-24 14:15:32,16.67,11.15,17.90,69.50,1036781,28,20574,-52
2022-03-24 14:16:16,17.00,11.85,17.90,72.30,1049930,28,20059,-54
2022-03-24 14:16:48,16.23,12.70,17.90,71.40,1050823,28,20021,-51
2022-03-24 14:17:25,15.57,11.40,17.90,69.40,1048100,28,20017,-49
2022-03-24 14:18:15,16.58,11.35,17.90,69.70,1039910,28,20515,-50
2022-03-24 14:19:15,15.15,11.15,17.80,70.70,1039996,28,20024,-52
2022-03-24 14:19:56,16.85,11.70,17.90,72.90,1041088,28,20514,-51
2022-03-24 14:20:26,16.67,11.02,17.90,69.00,1045192,28,20040,-53
2022-03-24 14:20:57,15.13,11.00,17.90,68.90,1043971,28,20119,-52
2022-03-24 14:21:29,18.02,11.55,17.90,69.60,1048426,28,20013,-51
2022-03-24 14:22:07,16.92,11.43,17.90,70.70,1036953,28,20510,-50
2022-03-24 14:22:47,19.95,12.65,17.90,74.30,1045315,28,20025,-48
2022-03-24 14:23:33,17.92,12.27,17.90,70.90,1043980,28,20017,-49
2022-03-24 14:24:04,15.48,11.27,18.00,68.30,1048196,28,20021,-51
2022-03-24 14:24:47,15.60,11.80,18.00,68.30,1040478,28,20064,-47
2022-03-24 14:25:18,19.17,11.40,18.10,68.30,1039702,28,20021,-50
2022-03-24 14:25:49,16.92,11.57,18.20,69.80,1031789,28,20358,-50
2022-03-24 14:26:20,17.20,12.40,18.40,69.70,1040038,28,20460,-49
2022-03-24 14:26:58,17.92,12.27,18.70,69.40,1052385,28,20474,-54
2022-03-24 14:27:29,19.85,12.05,19.10,67.40,1043985,28,20059,-47
2022-03-24 14:28:00,16.75,12.00,19.40,67.00,1048185,28,20050,-47
2022-03-24 14:28:35,15.75,12.07,19.70,68.10,1045238,28,20383,-48
2022-03-24 14:29:17,15.82,12.45,20.10,68.30,1049260,28,20466,-48
2022-03-24 14:30:11,19.65,12.20,20.60,68.30,1044073,28,20079,-47
2022-03-24 14:30:42,16.08,12.40,21.10,70.10,1043936,28,20017,-53
2022-03-24 14:31:13,15.18,11.98,21.30,69.30,1044010,28,20024,-49
2022-03-24 14:31:44,14.57,11.60,21.50,66.60,1048289,28,20019,-50
2022-03-24 14:32:21,17.02,11.93,21.90,65.90,1039905,28,20525,-52
2022-03-24 14:32:52,16.10,11.77,21.90,66.70,1035815,28,20022,-48
2022-03-24 14:33:28,15.35,11.55,21.90,63.90,1035767,28,20504,-51
2022-03-24 14:34:00,14.80,11.95,21.90,63.50,1037749,28,20105,-52
2022-03-24 14:34:32,15.63,12.25,21.80,63.00,1036797,28,20423,-51
2022-03-24 14:35:15,17.25,12.75,21.80,62.80,1043971,28,20025,-51
2022-03-24 14:35:59,16.45,12.48,21.90,63.80,1044099,28,20032,-49
2022-03-24 14:36:44,14.82,11.75,22.50,64.40,1047842,28,20028,-54
2022-03-24 14:37:15,16.95,12.15,22.80,62.00,1045473,28,20429,-53
2022-03-24 14:37:47,17.30,11.43,22.80,61.40,1044051,28,20021,-51
2022-03-24 14:38:18,17.13,12.70,22.90,61.60,1038126,28,20018,-50
2022-03-24 14:39:15,18.10,11.38,23.00,61.20,1036465,28,20088,-47
2022-03-24 14:39:50,14.82,12.05,23.10,60.80,1039876,28,20014,-53
2022-03-24 14:40:32,15.40,12.25,23.40,60.20,1052556,28,20462,-53
2022-03-24 14:41:02,18.50,12.13,24.00,59.80,1048170,28,20021,-49
2022-03-24 14:41:35,12.55,10.98,24.40,59.60,1047255,28,20021,-53
2022-03-24 14:42:06,15.60,12.52,24.80,59.40,1046233,28,20024,-50
2022-03-24 14:42:37,15.60,11.77,24.90,59.30,1044443,28,20025,-48
2022-03-24 14:43:15,14.77,12.50,25.00,58.60,1048639,28,20078,-49
2022-03-24 14:43:46,15.57,11.48,24.70,58.80,1052386,28,20044,-51
2022-03-24 14:44:19,18.27,11.85,24.20,59.50,1053631,28,20070,-45
2022-03-24 14:44:49,17.35,12.02,23.90,59.30,1056582,28,20012,-50
2022-03-24 14:45:20,16.60,11.85,23.80,59.00,1048423,28,20412,-52
2022-03-24 14:45:51,15.88,12.43,23.60,59.70,1048210,28,20111,-49
2022-03-24 14:46:22,15.07,11.75,23.00,59.80,1043932,28,20017,-52
2022-03-24 14:46:53,16.48,12.27,22.30,58.60,1040653,28,20013,-51
2022-03-24 14:47:24,17.52,12.40,21.70,58.90,1044032,28,20025,-49
2022-03-24 14:47:55,14.00,10.90,21.20,59.00,1040026,28,20032,-48
2022-03-24 14:48:26,17.10,12.02,21.00,59.60,1044313,28,20398,-50
2022-03-24 14:48:57,16.35,12.15,20.70,59.40,1040079,28,20017,-51
2022-03-24 14:49:28,16.13,12.05,20.50,59.50,1039827,28,20025,-51
2022-03-24 14:50:00,16.55,11.98,20.50,60.90,1040000,28,20018,-56
2022-03-24 14:50:32,16.98,11.63,20.50,63.00,1039944,28,20143,-51
2022-03-24 14:51:03,17.00,11.35,20.40,60.40,1045264,28,20027,-53
2022-03-24 14:51:35,14.60,10.80,20.20,60.60,1052441,28,20012,-50
2022-03-24 14:52:06,15.50,11.45,20.00,60.40,1045401,28,20544,-54
2022-03-24 14:52:37,16.90,11.77,19.80,61.70,1051826,28,20091,-53
2022-03-24 14:53:09,18.08,11.93,19.70,60.80,1052271,28,20019,-45
2022-03-24 14:53:40,18.52,12.45,19.60,61.00,1052440,28,20039,-45
2022-03-24 14:54:11,15.63,11.90,19.50,62.70,1052361,28,20028,-46
2022-03-24 14:54:42,15.60,11.95,19.40,61.60,1043668,28,20032,-48
2022-03-24 14:55:13,18.52,11.68,19.30,63.20,1032504,28,20045,-52
2022-03-24 14:55:44,19.10,11.55,19.20,62.50,1039993,28,20076,-52
2022-03-24 14:56:15,15.77,11.18,19.10,61.50,1043941,28,20023,-45
2022-03-24 14:56:45,14.80,11.50,19.00,62.40,1039855,28,20021,-48
2022-03-24 14:57:16,15.57,10.93,19.00,63.50,1040153,28,20021,-49
2022-03-24 14:57:47,16.48,11.30,18.90,64.40,1048317,28,20048,-51
2022-03-24 14:58:18,17.15,11.43,18.80,63.40,1048404,28,20020,-48
2022-03-24 14:58:49,18.25,11.90,18.70,62.10,1048194,28,20032,-48
2022-03-24 14:59:19,18.10,11.20,18.60,62.00,1039830,28,20025,-49
2022-03-24 14:59:50,15.27,11.45,18.50,62.70,1044225,28,20386,-48
2022-03-24 15:00:22,16.23,10.90,18.40,63.20,1040039,28,20021,-47
2022-03-24 15:00:52,17.02,11.23,18.40,62.90,1040136,28,20018,-50
2022-03-24 15:01:24,15.68,11.15,18.40,64.20,1036535,28,20559,-46
2022-03-24 15:01:55,17.45,11.73,18.30,63.70,1048989,28,20458,-47
2022-03-24 15:02:25,19.02,11.73,18.30,63.20,1044668,28,20026,-49
2022-03-24 15:02:56,14.95,11.60,18.20,63.20,1044717,28,20017,-50
2022-03-24 15:03:27,17.13,10.55,18.20,63.70,1044460,28,20025,-49
2022-03-24 15:03:58,15.43,10.85,18.20,64.10,1040631,28,20088,-51
2022-03-24 15:04:29,16.25,11.13,18.20,63.90,1041109,28,20101,-50
2022-03-24 15:05:00,15.38,11.30,18.10,63.80,1040966,28,20021,-47
2022-03-24 15:05:30,13.77,10.85,18.20,63.90,1044996,28,20027,-55
2022-03-24 15:06:01,17.75,10.73,18.10,65.30,1044707,28,20029,-45
2022-03-24 15:06:33,16.83,11.73,18.10,66.20,1044880,28,20112,-49
2022-03-24 15:07:03,19.25,11.68,18.00,64.30,1048872,28,20024,-52
2022-03-24 15:07:34,16.52,11.02,18.00,64.20,1048883,28,20521,-52
2022-03-24 15:08:05,14.45,10.75,18.00,65.80,1044741,28,20025,-52
2022-03-24 15:08:37,16.95,10.80,18.00,63.70,1044508,28,20024,-49
2022-03-24 15:09:08,15.48,10.95,18.00,62.80,1041114,28,20022,-47
2022-03-24 15:09:39,18.00,10.98,18.00,63.80,1041419,28,20378,-49
2022-03-24 15:10:10,14.13,10.35,18.00,64.70,1053065,28,20027,-52
2022-03-24 15:10:41,14.18,10.02,17.90,65.50,1053139,28,20425,-55
2022-03-24 15:11:12,16.00,10.48,18.00,67.50,1045381,28,20022,-51
2022-03-24 15:11:43,14.48,10.57,18.00,67.60,1048580,28,20020,-50
2022-03-24 15:12:14,17.88,11.20,18.10,65.40,1040558,28,20022,-50
2022-03-24 15:12:45,14.90,10.82,18.20,64.70,1041245,28,20100,-50
2022-03-24 15:13:16,12.60,9.77,18.30,63.20,1053323,28,20042,-52
2022-03-24 15:14:06,13.95,9.77,18.50,63.70,1053343,28,20488,-51
2022-03-24 15:14:55,14.32,9.90,18.70,64.60,1048815,28,20051,-49
2022-03-24 15:15:45,15.65,11.00,19.20,63.00,1041594,28,20080,-48
2022-03-24 15:16:17,17.45,10.63,19.80,62.70,1049458,28,20506,-45
2022-03-24 15:16:48,16.30,10.55,20.20,60.50,1047255,28,20020,-46
2022-03-24 15:17:18,12.75,10.10,20.50,62.80,1050158,28,20060,-51
2022-03-24 15:17:54,14.48,10.05,21.00,60.90,1048992,28,20421,-50
2022-03-24 15:18:25,13.02,10.13,21.40,59.60,1055132,27,20031,-54
2022-03-24 15:18:56,13.63,9.60,21.60,58.50,1057304,28,20016,-51
2022-03-24 15:19:27,13.77,9.77,21.50,58.50,1052986,28,20020,-53
2022-03-24 15:19:57,12.90,10.25,21.30,58.20,1048459,28,20031,-49
2022-03-24 15:20:30,13.50,10.48,21.30,58.10,1036973,28,20502,-47
2022-03-24 15:21:02,18.15,10.48,21.40,58.70,1036957,28,20022,-51
2022-03-24 15:21:34,12.88,10.10,21.40,57.90,1044707,28,20482,-48
2022-03-24 15:22:05,11.88,9.25,21.60,58.20,1040467,28,20053,-50
2022-03-24 15:22:37,15.70,10.98,21.80,59.00,1040588,28,20071,-49
2022-03-24 15:23:07,12.38,10.05,22.20,58.30,1048858,28,20013,-49
2022-03-24 15:23:40,11.85,10.15,22.70,57.30,1040568,28,20014,-52
2022-03-24 15:24:11,13.82,10.00,23.00,56.90,1040488,28,20026,-50
2022-03-24 15:24:41,12.20,9.25,23.20,56.80,1036458,28,20034,-47
2022-03-24 15:25:12,13.30,10.40,23.30,56.50,1040517,28,20108,-45
2022-03-24 15:25:43,14.10,10.45,23.40,56.40,1044755,28,20017,-49
2022-03-24 15:26:14,13.43,9.98,23.50,56.50,1044604,28,20021,-50
2022-03-24 15:26:45,13.70,9.43,23.80,56.10,1045284,28,20021,-53
2022-03-24 15:27:16,15.50,9.70,24.10,58.10,1044609,28,20017,-51
2022-03-24 15:27:47,12.20,10.00,24.20,57.30,1044928,28,20087,-49
2022-03-24 15:28:18,11.98,9.48,24.50,57.70,1048827,28,20028,-50
2022-03-24 15:28:48,15.65,9.52,24.70,56.90,1045172,28,20021,-51
2022-03-24 15:29:19,11.75,10.20,24.90,58.30,1052780,28,20018,-47
2022-03-24 15:29:50,14.80,9.98,25.00,57.10,1044667,28,20024,-53
2022-03-24 15:30:21,12.32,9.98,25.10,56.10,1045320,28,20070,-48
2022-03-24 15:30:52,16.15,11.18,25.10,55.00,1044903,28,20092,-50
2022-03-24 15:31:23,13.25,10.23,25.00,54.80,1040689,28,20431,-49
2022-03-24 15:31:56,16.45,10.05,25.00,54.90,1044582,28,20064,-55
2022-03-24 15:32:27,12.68,9.18,25.20,54.70,1040886,28,20025,-47
2022-03-24 15:32:57,11.93,9.60,25.30,54.40,1044596,28,20055,-52
2022-03-24 15:33:28,12.13,10.48,25.50,55.20,1044290,28,20475,-48
2022-03-24 15:33:59,14.60,9.98,25.60,56.30,1044753,28,20017,-51
2022-03-24 15:34:30,13.13,10.77,25.90,55.00,1045007,28,20020,-51
2022-03-24 15:35:01,19.50,10.32,26.10,54.80,1048965,28,20089,-50
2022-03-24 15:35:32,13.20,9.82,26.20,54.20,1044242,28,20053,-49
2022-03-24 15:36:03,12.85,10.15,26.30,54.40,1045056,28,20497,-49
2022-03-24 15:36:34,12.75,9.93,26.20,55.20,1040799,28,20021,-52
2022-03-24 15:37:05,12.18,9.52,26.10,54.30,1041081,28,20021,-54
2022-03-24 15:37:39,14.38,10.23,25.80,53.80,1048501,28,20488,-54
2022-03-24 15:38:10,14.57,9.32,25.80,53.60,1045982,28,20506,-54
2022-03-24 15:38:41,12.40,9.60,25.50,52.80,1049465,28,20027,-49
2022-03-24 15:39:12,15.73,9.30,25.10,52.80,1044564,28,20108,-52
2022-03-24 15:39:44,13.55,9.57,24.80,53.20,1036377,28,20515,-51
2022-03-24 15:40:15,13.05,9.40,24.60,52.90,1040977,28,20026,-55
2022-03-24 15:40:47,12.85,9.70,24.30,53.00,1040430,28,20545,-48
2022-03-24 15:41:18,18.95,9.00,24.10,53.90,1032334,28,20026,-52
2022-03-24 15:41:50,14.85,10.48,24.30,54.50,1032386,28,20109,-51
2022-03-24 15:42:21,14.18,9.73,24.40,53.80,1049204,28,20020,-48
2022-03-24 15:42:52,13.73,10.52,24.80,53.60,1053030,28,20106,-49
2022-03-24 15:43:23,12.02,9.65,24.80,53.40,1044544,28,20130,-53
2022-03-24 15:43:55,18.10,10.20,24.70,53.00,1044774,28,20021,-48
2022-03-24 15:44:26,13.00,10.30,24.70,52.80,1044533,28,20017,-48
2022-03-24 15:44:57,14.07,10.07,24.70,52.80,1045080,28,20450,-54
2022-03-24 15:45:27,16.25,9.52,24.50,53.30,1044683,28,20032,-48
2022-03-24 15:45:58,14.98,10.27,24.20,53.30,1045277,28,20021,-55
2022-03-24 15:46:29,15.00,10.25,23.90,52.90,1052978,28,20549,-51
2022-03-24 15:47:00,12.10,10.30,23.70,53.00,1048873,28,20020,-50
2022-03-24 15:47:31,11.50,9.80,23.60,53.40,1044517,28,20021,-48
2022-03-24 15:48:02,14.30,9.75,23.50,53.90,1044997,28,20114,-52
2022-03-24 15:48:35,13.73,10.85,23.20,53.60,1040670,28,20507,-51
2022-03-24 15:49:06,11.65,8.93,22.80,54.70,1041199,28,20060,-52
2022-03-24 15:49:37,12.45,9.30,22.40,55.20,1048815,28,20055,-51
2022-03-24 15:50:10,11.27,9.15,22.10,55.10,1049959,28,20013,-53
2022-03-24 15:50:41,18.05,10.25,21.90,55.20,1045386,28,20017,-55
2022-03-24 15:51:12,12.20,9.23,21.70,55.20,1043995,28,20379,-48
2022-03-24 15:51:43,12.48,9.38,21.40,55.20,1036435,28,20109,-52
2022-03-24 15:52:14,12.52,9.73,21.10,54.50,1040381,28,20120,-48
2022-03-24 15:52:45,11.90,8.75,20.80,55.40,1044971,28,20047,-51
2022-03-24 15:53:16,16.33,9.35,20.40,55.70,1040379,28,20031,-52
2022-03-24 15:53:47,13.43,9.55,20.10,56.10,1040463,28,20018,-50
2022-03-24 15:54:18,13.23,10.05,19.80,55.70,1040602,28,20018,-55
2022-03-24 15:54:48,12.45,9.13,19.50,55.60,1040580,28,20024,-49
2022-03-24 15:55:19,14.32,9.80,19.30,56.00,1040404,28,20018,-48
2022-03-24 15:55:50,10.82,8.13,19.00,56.60,1044441,28,20045,-51
2022-03-24 15:56:21,13.93,8.98,18.90,55.90,1048625,28,20575,-52
2022-03-24 15:56:52,12.35,8.88,18.80,55.30,1044910,28,20135,-49
2022-03-24 15:57:23,14.38,9.23,18.60,55.30,1040364,28,20018,-52
2022-03-24 15:57:54,11.98,8.77,18.50,55.50,1048748,28,20592,-48
2022-03-24 15:58:25,13.73,8.75,18.40,56.10,1044406,28,20024,-48
2022-03-24 15:58:55,16.15,9.68,18.30,56.10,1041135,28,20027,-53
2022-03-24 15:59:26,16.17,9.32,18.20,55.80,1048301,28,20094,-52
2022-03-24 15:59:57,13.25,8.73,18.10,55.90,1044467,28,20021,-51
2022-03-24 16:00:28,13.65,8.77,18.00,55.90,1044429,28,20116,-54
2022-03-24 16:00:59,12.23,8.32,18.00,55.80,1048774,28,20017,-48
2022-03-24 16:01:30,11.38,8.25,17.90,56.90,1044478,28,20513,-49
2022-03-24 16:02:01,14.43,8.73,17.90,55.90,1044430,28,20013,-51
2022-03-24 16:02:31,13.48,8.68,17.90,56.60,1044440,28,20017,-49
2022-03-24 16:03:02,11.77,8.85,17.70,57.70,1032175,28,20554,-47
2022-03-24 16:03:33,11.27,8.02,17.60,56.60,1036387,28,20022,-54
2022-03-24 16:04:05,12.25,8.73,17.60,56.50,1036724,28,20022,-48
2022-03-24 16:04:35,16.42,9.45,17.50,56.20,1045012,28,20013,-48
2022-03-24 16:05:10,13.73,8.77,17.50,56.00,1044390,28,20514,-53
2022-03-24 16:05:40,12.82,8.73,17.40,56.10,1040437,28,20045,-50
2022-03-24 16:06:11,16.10,9.35,17.40,56.60,1036396,28,20020,-56
2022-03-24 16:06:42,12.70,9.05,17.30,56.40,1040306,28,20407,-49
2022-03-24 16:07:14,14.35,9.13,17.30,56.40,1040451,28,20046,-52
2022-03-24 16:07:45,11.50,8.80,17.30,57.80,1040284,28,20040,-56
2022-03-24 16:08:16,12.00,8.70,17.30,57.10,1036730,28,20022,-51
2022-03-24 16:08:47,13.27,9.35,17.20,56.60,1044449,28,20028,-48
2022-03-24 16:09:18,15.90,8.32,17.20,57.80,1044545,28,20179,-51
2022-03-24 16:09:49,14.70,9.75,17.20,58.40,1044870,28,20144,-57
2022-03-24 16:10:20,12.00,8.43,17.10,57.50,1036224,28,20357,-48
2022-03-24 16:10:51,12.68,9.82,17.10,58.60,1032888,28,20102,-51
2022-03-24 16:11:22,14.50,10.02,17.10,58.60,1044418,28,20021,-50
2022-03-24 16:11:53,14.55,10.30,17.00,58.00,1044770,28,20044,-53
2022-03-24 16:12:24,14.07,10.77,17.00,57.60,1044643,28,20491,-50
2022-03-24 16:12:54,14.55,10.45,17.00,57.70,1044699,28,20024,-50
2022-03-24 16:13:27,14.52,10.98,17.00,57.90,1048602,28,20396,-56
2022-03-24 16:13:58,25.13,11.00,17.00,57.90,1045099,28,20013,-48
2022-03-24 16:14:28,15.20,10.73,17.00,58.10,1048970,28,20406,-48
2022-03-24 16:15:00,15.95,10.43,16.90,59.10,1052945,28,20578,-51
2022-03-24 16:15:31,18.15,10.70,16.90,58.40,1045026,28,20082,-52
2022-03-24 16:16:01,16.55,9.82,16.90,58.10,1048547,28,20082,-53
2022-03-24 16:16:32,14.52,9.85,16.90,58.30,1044666,28,20019,-54
2022-03-24 16:17:03,15.30,10.45,16.90,58.10,1045121,28,20104,-53
2022-03-24 16:17:34,16.67,10.23,16.90,58.20,1048628,28,20020,-50
2022-03-24 16:18:05,23.52,11.25,16.90,58.80,1052733,28,20378,-53
2022-03-24 16:18:39,15.52,10.90,16.90,58.50,1040243,28,20407,-49
2022-03-24 16:19:10,15.00,10.38,16.90,58.70,1040247,28,20566,-50
2022-03-24 16:19:41,15.02,10.60,16.80,58.10,1040260,28,20022,-53
2022-03-24 16:20:15,17.17,10.68,16.80,58.70,1041754,28,20013,-50
2022-03-24 16:20:46,15.00,9.93,16.80,58.90,1040428,28,20071,-50
2022-03-24 16:21:17,16.83,10.90,16.80,58.70,1044465,28,20064,-52
2022-03-24 16:21:47,16.30,11.32,16.80,59.10,1045257,28,20502,-52
2022-03-24 16:22:18,18.10,10.73,16.70,59.30,1044669,28,20467,-51
2022-03-24 16:22:49,14.18,10.23,16.70,59.70,1048806,28,20020,-47
2022-03-24 16:23:20,16.45,11.32,16.70,59.90,1040382,28,20033,-48
2022-03-24 16:23:51,17.38,10.70,16.60,59.90,1044451,28,20016,-53
2022-03-24 16:24:22,18.63,11.38,16.60,60.00,1044494,28,20023,-47
2022-03-24 16:24:53,17.00,11.43,16.60,59.30,1036360,28,20041,-48
2022-03-24 16:25:24,16.70,10.75,16.60,58.60,1037005,28,20577,-50
2022-03-24 16:25:55,13.82,10.23,16.60,59.60,1037018,28,20026,-51
2022-03-24 16:26:26,16.58,10.50,16.50,60.70,1049076,28,20466,-52
2022-03-24 16:26:56,15.18,11.45,16.50,60.00,1044531,28,20017,-52
2022-03-24 16:27:27,15.13,10.98,16.50,59.30,1040417,28,20526,-49
2022-03-24 16:27:58,15.43,11.45,16.50,59.20,1044271,28,20140,-49
2022-03-24 16:28:29,14.77,11.35,16.50,58.70,1040925,28,20036,-56
2022-03-24 16:29:00,16.30,9.90,16.50,59.10,1044825,28,20016,-49
2022-03-24 16:29:31,15.15,10.73,16.50,59.10,1052689,28,20380,-55
2022-03-24 16:30:02,14.88,11.15,16.40,60.30,1044436,28,20074,-50
2022-03-24 16:30:33,15.32,10.27,16.50,59.90,1040337,28,20029,-50
2022-03-24 16:31:03,17.02,11.98,16.50,59.40,1040474,28,20097,-52
2022-03-24 16:31:35,16.85,11.52,16.50,58.90,1040706,28,20040,-50
2022-03-24 16:32:06,17.73,12.07,16.50,59.40,1045131,28,20021,-53
2022-03-24 16:32:38,17.52,11.38,16.40,59.90,1048670,28,20015,-55
2022-03-24 16:33:09,19.30,11.50,16.40,60.00,1049236,28,20021,-54
2022-03-24 16:33:40,17.13,10.98,16.40,59.40,1044373,28,20514,-46
2022-03-24 16:34:11,18.58,10.93,16.30,60.00,1044666,28,20031,-51
2022-03-24 16:34:42,16.45,11.20,16.30,60.00,1036068,28,20134,-49
2022-03-24 16:35:13,17.73,11.18,16.30,59.50,1037099,28,20030,-52
2022-03-24 16:35:44,13.95,10.35,16.30,59.30,1044321,28,20059,-55
2022-03-24 16:36:14,14.90,10.55,16.20,59.10,1040769,28,20020,-55
2022-03-24 16:36:45,19.67,11.63,16.20,59.00,1040185,28,20022,-52
2022-03-24 16:37:16,19.70,11.20,16.20,59.10,1040585,28,20018,-53
2022-03-24 16:37:47,17.08,10.32,16.20,59.00,1044686,28,20021,-55
2022-03-24 16:38:18,15.85,10.65,16.20,59.00,1044694,28,20020,-50
2022-03-24 16:38:49,12.60,9.55,16.20,59.10,1044478,28,20053,-49
2022-03-24 16:39:19,15.80,10.07,16.20,59.00,1044470,28,20021,-50
2022-03-24 16:39:50,15.50,10.43,16.20,59.00,1040221,28,20067,-53
2022-03-24 16:40:22,14.35,9.50,16.20,59.10,1044374,28,20383,-47
2022-03-24 16:40:53,17.00,10.27,16.10,59.10,1044350,28,20455,-52
2022-03-24 16:41:24,14.13,9.80,16.10,59.50,1044470,28,20013,-52
2022-03-24 16:41:55,12.98,9.27,16.10,59.40,1044909,28,20013,-52
2022-03-24 16:42:27,13.77,9.95,16.10,59.40,1044447,28,20076,-54
2022-03-24 16:42:57,13.20,9.77,16.10,59.30,1044817,28,20084,-54
2022-03-24 16:43:28,13.40,9.15,16.10,59.50,1048585,28,20142,-48
2022-03-24 16:43:59,13.50,9.90,16.00,59.70,1048934,28,20044,-50
2022-03-24 16:44:30,14.90,9.85,16.00,59.60,1048883,28,20502,-51
2022-03-24 16:45:01,15.88,9.80,16.00,59.50,1048512,28,20071,-50
2022-03-24 16:45:32,18.23,9.85,16.00,59.20,1044411,28,20017,-52
2022-03-24 16:46:03,14.55,9.57,16.00,59.50,1040163,28,20049,-48
2022-03-24 16:46:34,14.18,10.23,16.00,59.90,1036731,28,20033,-53
2022-03-24 16:47:07,15.23,9.55,15.90,60.00,1044455,28,20017,-48
2022-03-24 16:47:38,15.00,9.65,16.00,60.70,1041476,28,20104,-55
2022-03-24 16:48:09,14.90,10.15,15.90,60.70,1049275,28,20114,-56
2022-03-24 16:48:40,13.50,9.38,15.90,60.20,1048416,28,20016,-52
2022-03-24 16:49:11,12.50,9.50,15.80,59.90,1040232,28,20462,-52
2022-03-24 16:49:42,14.15,9.27,15.80,59.60,1040277,28,20072,-52
2022-03-24 16:50:17,16.42,9.48,15.80,59.50,1040346,28,20021,-57
2022-03-24 16:50:48,15.60,9.43,15.80,59.40,1042124,28,20045,-51
2022-03-24 16:51:19,14.20,9.50,15.90,59.50,1046337,28,20545,-57
2022-03-24 16:51:50,14.13,9.18,15.80,59.90,1056931,28,20089,-54
2022-03-24 16:52:22,13.77,9.48,15.80,59.80,1048603,28,20069,-54
2022-03-24 16:52:53,11.75,8.77,15.80,60.60,1044774,28,20032,-53
2022-03-24 16:53:24,13.52,9.20,15.80,60.20,1044015,28,20017,-57
2022-03-24 16:53:55,13.85,9.25,15.80,59.90,1048902,28,20048,-57
2022-03-24 16:54:25,15.20,9.05,15.80,59.70,1048474,28,20039,-48
2022-03-24 16:54:56,12.52,9.70,15.80,60.20,1044542,28,20098,-52
2022-03-24 16:55:27,14.35,9.40,15.70,60.00,1052583,28,20367,-52
2022-03-24 16:55:58,14.77,8.98,15.70,59.80,1052735,28,20050,-47
2022-03-24 16:56:30,13.85,9.35,15.70,61.50,1048562,28,20019,-53
2022-03-24 16:57:01,16.23,9.43,15.60,62.80,1048391,28,20486,-55
2022-03-24 16:57:32,18.15,9.73,15.60,60.70,1048570,28,20021,-54
2022-03-24 16:58:06,15.27,9.23,15.60,59.80,1048462,28,20021,-56
2022-03-24 16:58:37,13.60,9.20,15.60,60.40,1049258,28,20106,-57
2022-03-24 16:59:08,14.82,9.07,15.50,60.90,1051928,28,20051,-54
2022-03-24 16:59:39,16.33,9.57,15.50,60.80,1048505,28,20094,-50
2022-03-24 17:00:10,15.18,9.50,15.50,60.00,1044348,28,20020,-57
2022-03-24 17:00:41,13.65,9.40,15.50,60.40,1045056,28,20096,-55
2022-03-24 17:01:13,12.68,9.43,15.50,59.70,1044184,28,20017,-50
2022-03-24 17:01:43,14.82,9.05,15.50,60.00,1040749,28,20068,-52
2022-03-24 17:02:15,12.77,9.05,15.40,60.50,1036068,28,20112,-55
2022-03-24 17:02:45,13.65,8.77,15.40,60.10,1036921,28,20018,-51
2022-03-24 17:03:16,15.02,9.25,15.40,60.70,1044661,28,20453,-55
2022-03-24 17:03:47,11.63,9.02,15.40,60.70,1048849,28,20510,-50
2022-03-24 17:04:18,14.07,8.98,15.40,60.40,1052541,28,20024,-54
2022-03-24 17:04:51,13.85,8.88,15.30,60.50,1048184,28,20565,-51
2022-03-24 17:05:22,18.30,8.60,15.30,60.10,1040864,28,20075,-50
2022-03-24 17:05:53,17.38,9.70,15.30,59.80,1044893,28,20367,-55
2022-03-24 17:06:24,19.00,9.77,15.30,59.50,1045021,28,20028,-53
2022-03-24 17:06:55,12.70,9.43,15.30,59.50,1048449,28,20087,-51
2022-03-24 17:07:27,15.45,9.13,15.30,60.00,1044278,28,20403,-53
2022-03-24 17:07:58,11.10,8.48,15.20,60.60,1041218,28,20017,-52
2022-03-24 17:08:29,13.63,9.13,15.20,59.90,1040303,28,20025,-52
2022-03-24 17:09:01,15.98,9.07,15.20,59.80,1040557,28,20022,-50
2022-03-24 17:09:34,13.43,9.32,15.10,59.80,1040870,28,20132,-52
2022-03-24 17:10:07,13.80,9.65,15.10,60.20,1041010,28,20051,-49
2022-03-24 17:10:38,16.20,9.55,15.10,59.70,1044361,28,20031,-56
2022-03-24 17:11:09,12.30,8.98,15.10,59.60,1045059,28,20016,-53
2022-03-24 17:11:40,12.95,9.63,15.10,59.60,1046072,28,20036,-54
2022-03-24 17:12:11,11.73,8.60,15.10,59.70,1048295,28,20375,-48
2022-03-24 17:12:42,13.88,8.95,15.10,59.80,1044338,28,20013,-52
2022-03-24 17:13:13,13.13,9.35,15.00,59.80,1040205,28,20029,-53
2022-03-24 17:13:44,13.02,9.77,15.00,60.30,1040398,28,20220,-49
2022-03-24 17:14:15,13.70,9.45,14.90,59.80,1048495,28,20375,-57
2022-03-24 17:14:46,14.55,9.30,14.90,59.80,1048873,28,20040,-49
2022-03-24 17:15:17,13.98,9.32,14.90,60.00,1052471,28,20031,-50
2022-03-24 17:15:48,14.68,9.02,14.90,60.00,1044026,28,20013,-54
2022-03-24 17:16:19,14.70,9.25,14.80,59.80,1044141,28,20028,-52
2022-03-24 17:16:50,14.02,9.02,14.80,59.90,1044216,28,20021,-51
2022-03-24 17:17:21,14.02,8.98,14.80,60.30,1048387,28,20017,-51
2022-03-24 17:17:52,18.88,9.50,14.80,60.10,1044194,28,20056,-56
2022-03-24 17:18:23,17.77,9.23,14.80,60.10,1044540,28,20032,-52
2022-03-24 17:18:54,13.77,9.23,14.80,60.10,1048821,28,20019,-51
2022-03-24 17:19:24,14.18,9.40,14.70,61.00,1052656,28,20110,-55
2022-03-24 17:19:55,14.07,9.30,14.70,60.30,1048534,28,20016,-52
2022-03-24 17:20:26,15.05,9.63,14.70,60.60,1044322,28,20053,-55
2022-03-24 17:20:57,17.50,9.70,14.70,60.40,1048479,28,20115,-53
2022-03-24 17:21:28,14.77,9.30,14.70,60.50,1040379,28,20025,-55
2022-03-24 17:21:59,12.00,9.32,14.60,63.20,1044888,28,20429,-53
2022-03-24 17:22:31,13.55,9.48,14.60,63.10,1052321,28,20081,-49
2022-03-24 17:23:02,14.90,9.38,14.50,62.20,1048991,28,20024,-54
2022-03-24 17:23:33,12.93,9.25,14.50,61.90,1048305,28,20027,-55
2022-03-24 17:24:04,14.82,9.77,14.40,61.50,1048055,28,20481,-51
2022-03-24 17:24:35,12.13,9.32,14.40,61.50,1040026,28,20017,-50
2022-03-24 17:25:06,17.70,9.00,14.40,61.40,1040300,28,20463,-53
2022-03-24 17:25:37,15.05,9.60,14.40,61.60,1040213,28,20041,-54
2022-03-24 17:26:08,13.85,9.43,14.30,62.00,1040834,28,20017,-50
2022-03-24 17:26:39,15.15,9.73,14.30,62.10,1044527,28,20017,-49
2022-03-24 17:27:09,15.30,8.90,14.20,62.00,1036262,28,20153,-53
2022-03-24 17:27:40,14.23,8.77,14.20,62.20,1035902,28,20120,-48
2022-03-24 17:28:12,15.13,9.57,14.10,62.70,1044311,28,20017,-51
2022-03-24 17:28:42,13.13,8.73,14.10,62.80,1040400,28,20025,-54
2022-03-24 17:29:13,16.35,9.00,14.00,62.60,1036105,28,20024,-57
2022-03-24 17:29:44,14.52,9.48,13.90,62.80,1044094,28,20560,-56
2022-03-24 17:30:15,16.80,9.85,13.80,63.20,1044146,28,20027,-54
2022-03-24 17:30:46,13.75,9.25,13.80,63.50,1044111,28,20021,-58
2022-03-24 17:31:17,24.67,9.57,13.70,63.60,1044189,28,20025,-48
2022-03-24 17:31:47,16.20,9.68,13.60,63.70,1048266,28,20119,-49
2022-03-24 17:32:18,13.27,9.27,13.60,63.90,1048601,28,20017,-55
2022-03-24 17:32:50,14.02,8.98,13.50,64.20,1044327,28,20383,-53
2022-03-24 17:33:21,13.90,8.98,13.50,64.50,1040547,28,20467,-57
2022-03-24 17:33:52,14.32,9.52,13.40,63.90,1048240,28,20016,-53
2022-03-24 17:34:23,16.63,9.80,13.40,64.10,1044446,28,20013,-55
2022-03-24 17:34:54,17.00,9.68,13.40,64.20,1040614,28,20472,-53
2022-03-24 17:35:26,15.60,8.82,13.30,63.80,1044054,28,20025,-50
2022-03-24 17:35:56,12.88,9.90,13.30,63.60,1036290,28,20488,-52
2022-03-24 17:36:27,14.52,9.20,13.30,64.10,1040979,28,20022,-56
2022-03-24 17:36:58,14.32,9.82,13.20,64.10,1044464,28,20017,-55
2022-03-24 17:37:29,16.60,9.20,13.20,64.10,1048650,28,20020,-54
2022-03-24 17:38:00,16.50,9.60,13.20,64.60,1044267,28,20028,-54
2022-03-24 17:38:31,20.42,10.32,13.10,64.60,1044174,28,20021,-46
2022-03-24 17:39:02,17.30,10.30,13.10,64.80,1044224,28,20021,-54
2022-03-24 17:39:32,17.58,9.68,13.00,64.90,1040293,28,20572,-51
2022-03-24 17:40:06,19.05,10.90,13.00,65.10,1044545,28,20578,-56
2022-03-24 17:40:36,16.10,10.68,13.00,65.20,1048355,28,20040,-52
2022-03-24 17:41:08,17.38,9.70,13.00,65.30,1044733,28,20500,-50
2022-03-24 17:41:38,17.00,9.10,12.90,65.40,1039967,28,20025,-56
2022-03-24 17:42:10,15.35,9.05,12.90,65.60,1036333,28,20029,-53
2022-03-24 17:42:40,15.20,9.60,12.90,65.90,1035898,28,20074,-53
2022-03-24 17:43:11,15.40,9.25,12.80,66.10,1044584,28,20047,-51
2022-03-24 17:43:42,16.08,9.77,12.70,66.20,1048563,28,20012,-50
2022-03-24 17:44:13,17.45,10.15,12.70,66.50,1048805,28,20025,-48
2022-03-24 17:44:44,17.73,9.80,12.70,66.50,1052287,28,20021,-47
2022-03-24 17:45:15,15.60,9.68,12.60,66.50,1044218,28,20572,-51
2022-03-24 17:45:46,15.98,9.75,12.50,66.70,1040461,28,20563,-52
2022-03-24 17:46:17,15.85,10.40,12.50,66.70,1040398,28,20025,-53
2022-03-24 17:46:48,16.15,9.75,12.40,66.70,1048612,28,20454,-53
2022-03-24 17:47:19,16.67,9.00,12.40,66.80,1048251,28,20115,-50
2022-03-24 17:47:50,17.25,9.63,12.30,67.30,1048558,28,20020,-51
2022-03-24 17:48:20,17.05,9.65,12.30,67.50,1044192,28,20360,-50
2022-03-24 17:48:52,15.13,9.90,12.20,67.70,1048325,28,20020,-54
2022-03-24 17:49:23,16.58,10.45,12.20,67.70,1044669,28,20021,-56
2022-03-24 17:49:54,13.10,9.73,12.20,67.80,1040694,28,20022,-57
2022-03-24 17:50:25,17.02,9.68,12.10,68.70,1043851,28,20013,-52
2022-03-24 17:50:56,17.30,9.63,12.10,68.10,1040330,28,20590,-49
2022-03-24 17:51:27,15.90,10.65,12.10,68.30,1048921,28,20020,-54
2022-03-24 17:51:58,19.05,9.43,12.00,68.10,1056358,28,20060,-52
2022-03-24 17:52:29,14.10,9.70,12.00,68.20,1047860,28,20028,-48
2022-03-24 17:52:59,16.67,9.75,11.90,68.20,1044544,28,20024,-55
2022-03-24 17:53:30,14.57,9.02,12.00,68.30,1048275,28,20477,-49
2022-03-24 17:54:01,15.15,10.18,12.00,69.10,1048634,28,20013,-52
2022-03-24 17:54:32,17.70,10.25,11.90,68.50,1048384,28,20071,-55
2022-03-24 17:55:03,17.25,9.15,11.90,68.60,1044408,28,20067,-48
2022-03-24 17:55:34,15.95,9.57,11.90,69.60,1044215,28,20028,-54
2022-03-24 17:56:05,12.43,9.52,11.80,69.60,1048530,28,20020,-53
2022-03-24 17:56:36,12.50,8.68,11.80,69.40,1048687,28,20056,-51
2022-03-24 17:57:08,16.83,9.10,11.80,68.90,1052875,28,20025,-52
2022-03-24 17:57:40,15.75,10.07,11.80,68.70,1052039,28,20048,-49
2022-03-24 17:58:11,16.90,9.63,11.70,70.00,1044182,28,20100,-52
2022-03-24 17:58:42,16.52,9.85,11.70,70.10,1035919,28,20037,-57
2022-03-24 17:59:13,14.05,8.52,11.70,70.30,1040024,28,20091,-52
2022-03-24 17:59:44,12.95,9.27,11.60,70.30,1039928,28,20014,-53
2022-03-24 18:00:15,17.17,9.50,11.60,70.70,1035916,28,20021,-53
2022-03-24 18:00:46,14.40,9.95,11.60,70.80,1036340,28,20026,-49
2022-03-24 18:01:17,15.98,10.13,11.60,71.00,1036541,28,20017,-50
2022-03-24 18:01:49,21.42,9.70,11.50,71.10,1044033,28,20024,-57
2022-03-24 18:02:20,15.95,9.82,11.50,71.10,1044686,28,20459,-49
2022-03-24 18:02:54,15.80,9.32,11.50,71.30,1044789,28,20541,-51
2022-03-24 18:03:25,15.20,9.75,11.40,71.50,1044955,28,20499,-53
2022-03-24 18:03:57,17.23,9.75,11.40,71.80,1048283,28,20015,-53
2022-03-24 18:04:27,16.88,9.70,11.40,71.20,1049048,28,20039,-53
2022-03-24 18:04:58,20.17,10.15,11.30,71.30,1052463,28,20047,-54
2022-03-24 18:05:29,15.25,9.85,11.30,71.10,1048136,28,20017,-52
2022-03-24 18:06:00,17.27,10.30,11.30,71.40,1048226,28,20025,-51
2022-03-24 18:06:31,18.48,11.52,11.30,72.10,1044023,28,20025,-49
2022-03-24 18:07:04,17.63,11.85,11.30,71.50,1035874,28,20095,-52
2022-03-24 18:07:35,20.30,12.68,11.40,69.60,1039847,28,20021,-48
2022-03-24 18:08:08,23.70,12.93,11.50,69.40,1048197,28,20028,-52
2022-03-24 18:08:39,19.23,12.18,11.60,69.40,1043990,28,20025,-45
2022-03-24 18:09:10,17.13,10.68,11.70,68.50,1040652,28,20021,-52
2022-03-24 18:09:41,23.67,10.63,11.90,70.20,1039326,28,20025,-52
2022-03-24 18:10:12,21.70,11.77,11.90,71.00,1036211,28,20407,-48
2022-03-24 18:10:43,18.42,12.90,12.00,71.20,1036513,28,20108,-49
2022-03-24 18:11:17,19.35,12.02,12.00,69.90,1044835,28,20521,-52
2022-03-24 18:11:48,18.65,12.00,12.10,69.80,1048321,28,20017,-49
2022-03-24 18:12:20,19.27,11.98,12.10,69.00,1049099,28,20058,-49
2022-03-24 18:12:51,22.10,12.93,12.10,69.00,1056653,28,20012,-49
2022-03-24 18:13:21,24.35,13.90,12.10,68.80,1053336,28,20489,-47
2022-03-24 18:13:52,26.27,13.00,12.10,68.40,1039921,28,20022,-51
2022-03-24 18:14:25,22.70,13.20,12.10,68.00,1039643,28,20022,-51
2022-03-24 18:14:56,21.70,12.52,12.20,67.90,1039967,28,20418,-50
2022-03-24 18:15:29,16.58,12.73,12.20,68.40,1041516,28,20021,-47
2022-03-24 18:16:00,20.92,11.95,12.20,68.30,1048407,28,20083,-54
2022-03-24 18:16:31,19.55,11.43,12.20,71.20,1048234,28,20065,-50
2022-03-24 18:17:03,22.58,12.55,12.20,71.20,1044852,28,20025,-55
2022-03-24 18:17:38,19.08,12.77,12.10,70.30,1048130,28,20017,-48
2022-03-24 18:18:10,18.42,12.10,12.10,69.10,1045245,28,20025,-58
2022-03-24 18:18:41,18.25,12.30,12.10,68.50,1044059,28,20017,-54
2022-03-24 18:19:12,19.70,12.43,12.20,68.90,1040111,28,20021,-52
2022-03-24 18:19:42,17.88,11.68,12.20,68.30,1044447,28,20479,-53
2022-03-24 18:20:14,19.75,12.13,12.10,69.10,1049101,28,20029,-55
2022-03-24 18:20:45,18.35,13.07,12.10,69.70,1048640,28,20017,-51
2022-03-24 18:21:16,18.23,11.23,12.10,68.70,1043729,28,20021,-53
2022-03-24 18:21:47,27.52,12.73,12.00,73.10,1040034,28,20021,-52
2022-03-24 18:22:18,20.63,13.20,12.00,70.70,1040500,28,20128,-52
2022-03-24 18:22:49,17.88,10.98,12.00,69.80,1044486,28,20035,-50
2022-03-24 18:23:20,20.58,11.85,11.90,71.20,1044181,28,20172,-47
2022-03-24 18:23:51,18.23,12.10,11.90,70.70,1039956,28,20013,-56
2022-03-24 18:24:24,18.73,12.38,11.90,72.20,1040640,28,20025,-54
2022-03-24 18:24:55,17.02,11.88,11.80,72.20,1044706,28,20143,-52
2022-03-24 18:25:26,23.38,12.18,11.80,72.30,1048913,28,20031,-56
2022-03-24 18:25:56,19.10,12.60,11.70,72.50,1052436,28,20020,-48
2022-03-24 18:26:27,27.02,13.55,11.60,71.60,1044450,28,20114,-48
2022-03-24 18:26:58,19.30,12.57,11.60,70.30,1052443,28,20012,-52
2022-03-24 18:27:32,17.48,11.43,11.60,70.00,1048279,28,20550,-50
2022-03-24 18:28:04,20.27,12.00,11.60,71.30,1045580,28,20094,-52
2022-03-24 18:28:35,18.52,13.15,11.50,72.40,1051518,28,20024,-48
2022-03-24 18:29:06,23.27,12.95,11.40,72.50,1043982,28,20523,-50
2022-03-24 18:29:37,18.48,11.35,11.40,72.40,1036775,28,20046,-49
2022-03-24 18:30:08,19.10,11.48,11.30,72.30,1040049,28,20045,-52
2022-03-24 18:30:39,21.95,12.63,11.30,72.30,1036611,28,20054,-47
2022-03-24 18:31:10,20.30,12.48,11.20,71.70,1040793,28,20525,-52
2022-03-24 18:31:43,24.13,12.98,11.20,71.60,1044060,28,20079,-49
2022-03-24 18:32:14,19.20,11.73,11.10,71.60,1039988,28,20483,-52
2022-03-24 18:32:44,17.98,12.52,11.10,71.20,1048268,28,20040,-51
2022-03-24 18:33:15,19.35,12.43,11.10,71.70,1048754,28,20013,-51
2022-03-24 18:33:46,23.52,13.40,11.00,71.60,1052913,28,20450,-48
2022-03-24 18:34:20,19.73,12.15,11.10,70.80,1048181,28,20020,-50
2022-03-24 18:34:52,18.30,12.23,11.10,72.20,1043898,28,20037,-54
2022-03-24 18:35:23,21.70,12.93,11.00,73.00,1039955,28,20399,-55
2022-03-24 18:35:54,24.70,13.20,11.00,71.70,1039845,28,20017,-46
2022-03-24 18:36:25,19.13,11.43,11.00,71.80,1041076,28,20083,-52
2022-03-24 18:36:55,17.98,11.77,11.00,74.60,1045716,28,20013,-55
2022-03-24 18:37:26,16.63,12.05,10.90,75.20,1049101,28,20506,-51
2022-03-24 18:37:59,21.33,13.05,10.90,74.90,1053287,28,20046,-49
2022-03-24 18:38:30,19.77,12.20,10.90,73.40,1048937,28,20025,-52
2022-03-24 18:39:00,17.38,11.55,10.80,74.20,1053651,28,20020,-52
2022-03-24 18:39:31,22.58,12.93,10.80,74.60,1040692,28,20044,-52
2022-03-24 18:40:03,18.30,12.65,10.80,75.00,1032525,28,20026,-50
2022-03-24 18:40:34,21.15,12.20,10.80,75.00,1040796,28,20022,-50
2022-03-24 18:41:04,21.80,12.88,10.80,75.40,1040757,28,20013,-51
2022-03-24 18:41:35,21.17,13.00,10.70,75.30,1040641,28,20017,-46
2022-03-24 18:42:06,20.73,12.55,10.60,75.00,1036750,28,20482,-51
2022-03-24 18:42:37,22.58,13.18,10.60,75.20,1037226,28,20022,-51
2022-03-24 18:43:08,21.10,13.68,10.60,74.90,1041004,28,20406,-51
2022-03-24 18:43:39,20.85,12.75,10.60,74.10,1041046,28,20014,-52
2022-03-24 18:44:09,19.52,12.05,10.60,74.30,1036791,28,20025,-50
2022-03-24 18:44:40,22.60,12.77,10.60,74.90,1033102,28,20014,-56
2022-03-24 18:45:12,21.52,13.07,10.60,76.30,1045260,28,20013,-50
2022-03-24 18:45:43,20.02,13.07,10.60,74.50,1044778,28,20017,-50
2022-03-24 18:46:14,23.42,13.55,10.60,73.80,1044949,28,20410,-52
2022-03-24 18:46:45,22.92,13.00,10.60,73.90,1044568,28,20047,-52
2022-03-24 18:47:17,20.15,13.02,10.60,73.50,1041595,28,20040,-49
2022-03-24 18:47:47,21.45,13.35,10.60,73.70,1049513,28,20013,-53
2022-03-24 18:48:18,18.45,12.93,10.60,73.30,1040636,28,20116,-55
2022-03-24 18:48:49,18.58,13.38,10.60,72.90,1032655,28,20020,-51
2022-03-24 18:49:23,21.23,13.13,10.60,72.70,1040872,28,20022,-52
2022-03-24 18:49:54,20.90,12.98,10.70,71.40,1041215,28,20021,-51
2022-03-24 18:50:25,21.48,13.77,10.80,72.90,1048853,28,20020,-51
2022-03-24 18:50:56,21.90,13.02,10.80,74.90,1044144,28,20025,-49
2022-03-24 18:51:27,20.42,12.95,10.70,75.50,1041020,28,20519,-46
2022-03-24 18:51:58,20.77,12.75,10.80,72.80,1041002,28,20013,-54
2022-03-24 18:52:28,18.83,12.23,10.90,71.80,1045458,28,20561,-49
2022-03-24 18:52:59,19.95,12.73,10.90,73.30,1048878,28,20070,-49
2022-03-24 18:53:33,20.67,12.60,10.90,73.40,1049107,28,20029,-53
2022-03-24 18:54:04,21.02,13.02,10.90,73.40,1044753,28,20017,-53
2022-03-24 18:54:35,22.65,13.40,10.90,73.10,1040649,28,20517,-51
2022-03-24 18:55:08,22.80,13.43,10.80,72.30,1041316,28,20025,-51
2022-03-24 18:55:39,19.10,12.68,10.80,71.80,1042025,28,20014,-54
2022-03-24 18:56:11,22.85,13.10,10.80,72.50,1053184,28,20023,-52
2022-03-24 18:56:43,23.17,13.43,10.80,72.50,1048950,28,20467,-52
2022-03-24 18:57:14,17.58,13.07,10.80,71.90,1049950,28,20067,-53
2022-03-24 18:57:45,22.08,12.77,10.90,72.10,1048341,28,20013,-51
2022-03-24 18:58:17,20.02,13.50,10.80,73.20,1041811,28,20459,-55
2022-03-24 18:58:48,18.58,13.55,10.80,73.40,1048986,28,20020,-57
2022-03-24 18:59:20,21.35,12.48,10.80,72.60,1044720,28,20031,-50
2022-03-24 18:59:51,20.25,13.75,10.80,73.40,1045496,28,20013,-56
2022-03-24 19:00:24,21.38,13.82,10.70,73.40,1044853,28,20028,-54
2022-03-24 19:00:55,19.35,12.73,10.70,72.50,1046206,28,20017,-52
2022-03-24 19:01:25,22.25,13.30,10.70,73.20,1049000,28,20047,-57
2022-03-24 19:01:56,22.08,13.30,10.60,75.00,1045445,28,20514,-51
2022-03-24 19:02:27,18.67,13.32,10.60,74.20,1048767,28,20008,-49
2022-03-24 19:02:58,19.80,13.45,10.60,73.70,1044987,28,20048,-50
2022-03-24 19:03:29,21.02,13.93,10.60,73.50,1049228,28,20013,-48
2022-03-24 19:04:00,19.70,13.23,10.60,74.10,1049184,28,20412,-47
2022-03-24 19:04:31,18.27,12.10,10.60,74.10,1053196,28,20016,-56
2022-03-24 19:05:04,22.08,13.85,10.50,74.90,1048963,28,20040,-50
2022-03-24 19:05:36,27.27,13.32,10.50,74.90,1045500,28,20053,-50
2022-03-24 19:06:08,22.95,14.05,10.50,74.70,1044694,28,20029,-49
2022-03-24 19:06:39,25.17,14.73,10.50,74.10,1041600,28,20013,-56
2022-03-24 19:07:09,20.45,14.00,10.50,73.70,1044813,28,20053,-50
2022-03-24 19:07:40,24.10,14.75,10.50,74.00,1044474,28,20449,-49
2022-03-24 19:08:11,22.70,13.60,10.50,73.00,1036629,28,20049,-50
2022-03-24 19:08:42,22.77,14.93,10.60,75.90,1036578,28,20014,-50
2022-03-24 19:09:14,25.15,15.23,10.50,75.10,1044795,28,20025,-54
2022-03-24 19:09:44,20.58,13.52,10.50,74.80,1049340,28,20525,-48
2022-03-24 19:10:15,21.70,13.98,10.50,74.50,1048931,28,20024,-52
2022-03-24 19:10:48,23.63,14.65,10.50,74.60,1044458,28,20013,-52
2022-03-24 19:11:18,26.23,14.93,10.50,73.50,1041187,28,20026,-46
2022-03-24 19:11:49,23.40,14.88,10.50,73.40,1040737,28,20096,-53
2022-03-24 19:12:20,25.60,15.02,10.60,74.60,1040721,28,20442,-57
2022-03-24 19:12:52,24.02,14.85,10.50,76.50,1040576,28,20017,-50
2022-03-24 19:13:23,30.27,15.77,10.50,76.40,1040992,28,20022,-53
2022-03-24 19:13:54,28.25,16.42,10.50,75.50,1048962,28,20095,-54
2022-03-24 19:14:25,27.75,16.67,10.60,74.60,1048603,28,20058,-57
2022-03-24 19:14:55,27.00,15.23,10.60,74.10,1045136,28,20031,-52
2022-03-24 19:15:27,25.90,14.30,10.60,73.80,1040602,28,20514,-54
2022-03-24 19:15:58,26.95,15.75,10.80,73.90,1041090,28,20021,-51
2022-03-24 19:16:28,28.10,15.85,10.90,74.20,1049132,28,20051,-51
2022-03-24 19:16:59,25.35,15.40,10.90,74.80,1048843,28,20442,-53
2022-03-24 19:17:34,29.42,16.23,11.00,75.00,1044826,28,20021,-51
2022-03-24 19:18:05,21.67,15.05,11.00,74.10,1036517,28,20028,-50
2022-03-24 19:18:36,25.30,15.82,11.00,73.90,1037315,28,20049,-49
2022-03-24 19:19:07,29.35,15.38,11.00,73.30,1041572,28,20467,-52
2022-03-24 19:19:38,26.08,15.82,11.00,74.60,1045003,28,21001,-48
2022-03-24 19:20:09,24.05,15.18,11.10,73.80,1045207,28,20081,-50
2022-03-24 19:20:40,21.08,14.63,11.10,73.60,1048937,28,20025,-52
2022-03-24 19:21:11,26.58,14.90,11.10,74.10,1048892,28,20028,-49
2022-03-24 19:21:42,23.13,14.40,11.10,73.60,1049242,28,20021,-49
2022-03-24 19:22:13,22.92,14.63,11.10,73.30,1049162,28,20036,-51
2022-03-24 19:22:44,28.15,14.95,11.10,73.60,1053003,28,20012,-53
2022-03-24 19:23:14,24.27,14.77,11.10,73.60,1053084,28,20016,-56
2022-03-24 19:23:48,23.98,15.18,11.10,74.00,1053402,28,20462,-49
2022-03-24 19:24:20,22.63,15.13,11.10,74.20,1048888,28,20020,-52
2022-03-24 19:24:51,29.55,16.48,11.10,74.40,1048956,28,20020,-50
2022-03-24 19:25:26,23.63,15.02,11.10,74.70,1053088,28,20012,-50
2022-03-24 19:25:57,26.85,15.20,11.10,74.00,1047771,28,20545,-53
2022-03-24 19:26:28,23.42,14.85,11.20,74.30,1048985,28,20013,-51
2022-03-24 19:26:59,27.63,14.20,11.20,75.20,1043685,28,20563,-54
2022-03-24 19:27:30,24.85,15.60,11.20,75.10,1040724,28,20488,-52
2022-03-24 19:28:01,23.80,14.45,11.20,74.50,1036924,28,20018,-55
2022-03-24 19:28:32,23.95,15.38,11.10,74.20,1037262,28,20021,-53
2022-03-24 19:29:04,25.35,15.27,11.10,74.20,1036735,28,20025,-52
2022-03-24 19:29:34,24.00,15.77,11.10,74.10,1036911,28,20036,-52
2022-03-24 19:30:10,23.02,14.20,11.20,74.10,1040887,28,20051,-46
2022-03-24 19:30:41,23.85,14.07,11.10,73.80,1041554,28,20101,-48
2022-03-24 19:31:12,24.58,15.13,11.10,73.90,1041683,28,20509,-53
2022-03-24 19:31:43,27.67,15.93,11.10,73.60,1044651,28,20100,-49
2022-03-24 19:32:13,24.77,14.32,11.10,73.60,1045890,28,20017,-51
2022-03-24 19:32:44,27.92,15.10,11.00,73.70,1057341,27,20118,-54
2022-03-24 19:33:15,21.52,14.43,11.00,73.70,1057286,28,20031,-54
2022-03-24 19:33:48,25.23,14.35,11.00,74.40,1048840,28,20523,-54
2022-03-24 19:34:19,23.52,15.48,11.00,73.60,1048373,28,20444,-52
2022-03-24 19:34:50,23.55,14.05,11.00,73.70,1041092,28,20025,-51
2022-03-24 19:35:21,28.73,15.25,11.00,74.00,1041778,28,20068,-49
2022-03-24 19:35:51,21.00,13.93,11.00,73.90,1040500,28,20030,-51
2022-03-24 19:36:24,22.08,14.30,11.00,73.80,1040880,28,20063,-52
2022-03-24 19:36:55,20.80,14.38,11.00,73.60,1045158,28,20024,-52
2022-03-24 19:37:26,28.92,14.85,11.00,73.90,1049840,28,20020,-52
2022-03-24 19:37:56,24.75,13.68,10.90,73.90,1057258,28,20107,-52
2022-03-24 19:38:27,28.98,14.35,10.90,73.90,1052908,28,20016,-49
2022-03-24 19:38:58,20.67,13.48,10.90,74.20,1049125,28,20517,-54
2022-03-24 19:39:29,23.90,14.82,10.90,74.00,1048789,28,20113,-47
2022-03-24 19:40:00,28.05,15.25,10.90,74.10,1044940,28,20013,-52
2022-03-24 19:40:31,25.23,13.65,10.90,74.00,1044783,28,20060,-53
2022-03-24 19:41:01,24.77,15.20,10.90,73.90,1044701,28,20041,-49
2022-03-24 19:41:32,22.45,14.20,10.90,73.90,1040526,28,20014,-56
2022-03-24 19:42:03,25.73,14.23,10.90,73.90,1040879,28,20017,-52
2022-03-24 19:42:34,22.90,14.40,10.90,74.00,1045336,28,20013,-54
2022-03-24 19:43:05,20.90,13.68,10.90,74.90,1048705,28,20031,-54
2022-03-24 19:43:36,22.65,13.98,10.90,77.60,1048888,28,20009,-50
2022-03-24 19:44:07,25.77,14.80,10.80,76.20,1044653,28,20017,-50
2022-03-24 19:44:38,19.92,14.35,10.80,76.00,1044963,28,20029,-52
2022-03-24 19:45:10,22.67,13.93,10.80,75.60,1044852,28,20021,-54
2022-03-24 19:45:41,20.95,13.88,10.70,76.10,1053063,28,20113,-53
2022-03-24 19:46:11,23.00,14.20,10.70,76.10,1052992,28,20440,-51
2022-03-24 19:46:42,21.30,14.40,10.60,75.80,1045462,28,20021,-51
2022-03-24 19:47:15,21.58,14.60,10.60,75.70,1048133,28,20013,-49
2022-03-24 19:47:46,23.38,13.93,10.50,75.50,1044702,28,20532,-50
2022-03-24 19:48:19,26.55,14.75,10.40,76.00,1045216,28,20075,-54
2022-03-24 19:48:50,19.98,13.88,10.40,76.20,1053831,28,20077,-51
2022-03-24 19:49:21,23.95,14.52,10.40,76.00,1048673,28,20025,-49
2022-03-24 19:49:52,19.05,13.43,10.30,76.10,1049510,28,20485,-48
2022-03-24 19:50:24,27.33,15.02,10.30,76.30,1048525,28,20024,-56
2022-03-24 19:50:55,24.95,14.70,10.20,76.40,1041240,28,20379,-52
2022-03-24 19:51:25,27.88,14.57,10.10,76.70,1044529,28,20064,-55
2022-03-24 19:51:56,22.08,14.20,10.10,76.80,1045323,28,20045,-55
2022-03-24 19:52:27,25.08,13.68,10.00,77.30,1044930,28,20021,-53
2022-03-24 19:52:58,21.35,14.40,9.90,77.40,1049102,28,20087,-55
2022-03-24 19:53:29,23.35,15.15,10.00,77.50,1052946,28,20095,-52
2022-03-24 19:54:00,24.83,15.05,9.90,77.20,1045018,28,20029,-50
2022-03-24 19:54:31,24.23,15.00,9.80,76.90,1044552,28,20100,-56
2022-03-24 19:55:02,23.92,14.75,9.80,77.00,1044292,28,20402,-55
2022-03-24 19:55:33,22.38,15.10,9.80,77.70,1041297,28,20091,-54
2022-03-24 19:56:04,23.30,15.02,9.80,78.30,1049608,28,20424,-54
2022-03-24 19:56:35,21.35,13.93,9.70,78.90,1057169,28,20112,-51
2022-03-24 19:57:06,26.73,14.93,9.70,79.80,1048624,28,20548,-52
2022-03-24 19:57:38,22.38,15.00,9.60,80.10,1044709,28,20017,-53
2022-03-24 19:58:10,29.02,16.15,9.60,79.60,1048853,28,20016,-52
2022-03-24 19:58:41,26.38,13.40,9.50,79.40,1045670,28,20017,-48
2022-03-24 19:59:12,23.25,14.57,9.50,79.60,1053590,28,20059,-50
2022-03-24 19:59:43,29.88,16.67,9.40,79.40,1056419,28,20094,-54
2022-03-24 20:00:15,23.00,14.52,9.40,79.20,1049245,28,20013,-53
2022-03-24 20:00:46,26.50,15.63,9.40,79.00,1048708,28,20016,-54
2022-03-24 20:01:17,23.15,14.75,9.40,78.90,1048850,28,20455,-52
2022-03-24 20:01:47,26.75,14.32,9.30,78.90,1044914,28,20379,-51
2022-03-24 20:02:19,22.08,13.68,9.30,79.20,1036924,28,20503,-50
2022-03-24 20:02:55,21.67,14.60,9.20,80.20,1048626,28,20048,-54
2022-03-24 20:03:26,21.50,13.88,9.20,80.00,1045631,28,20498,-52
2022-03-24 20:03:56,26.08,14.38,9.20,80.40,1046599,28,20021,-54
2022-03-24 20:04:31,23.52,15.68,9.10,80.10,1043673,28,20025,-53
2022-03-24 20:05:02,27.85,16.50,9.10,79.80,1041738,28,20017,-48
2022-03-24 20:05:33,24.08,14.35,9.10,79.90,1040448,28,20104,-54
2022-03-24 20:06:03,26.98,16.88,9.10,80.40,1041200,28,20380,-50
2022-03-24 20:06:35,26.77,15.35,9.00,80.00,1036278,28,20068,-51
2022-03-24 20:07:06,30.73,16.30,9.00,79.80,1044421,28,20021,-49
2022-03-24 20:07:37,23.88,15.65,9.00,79.70,1044682,28,20009,-49
2022-03-24 20:08:08,28.63,17.13,9.00,79.80,1044972,28,20009,-50
2022-03-24 20:08:39,31.38,15.27,9.00,79.70,1040732,28,20083,-50
2022-03-24 20:09:10,28.90,16.05,9.00,79.50,1044952,28,20016,-50
2022-03-24 20:09:41,24.98,14.80,9.00,79.70,1048786,28,20434,-53
2022-03-24 20:10:14,21.85,14.55,9.00,79.70,1045264,28,20032,-52
2022-03-24 20:10:45,25.77,15.63,9.00,80.30,1052967,28,20012,-55
2022-03-24 20:11:16,24.65,15.45,9.00,80.20,1048670,28,20016,-49
2022-03-24 20:11:46,25.27,15.70,9.00,79.70,1044516,28,20499,-54
2022-03-24 20:12:17,25.48,14.77,9.10,80.40,1040417,28,20025,-52
2022-03-24 20:12:51,26.90,14.30,9.00,81.70,1040656,28,20112,-49
2022-03-24 20:13:22,26.60,15.23,9.10,81.20,1036878,28,20040,-53
2022-03-24 20:13:53,25.13,14.18,9.00,80.80,1041148,28,20033,-53
2022-03-24 20:14:24,23.75,14.88,9.10,80.70,1040157,28,20025,-51
2022-03-24 20:14:54,23.35,15.13,9.10,80.70,1036523,28,20038,-47
2022-03-24 20:15:25,25.70,15.32,9.00,80.50,1040746,28,20049,-54
2022-03-24 20:15:56,25.65,15.68,9.00,80.30,1040887,28,20026,-52
2022-03-24 20:16:27,29.35,16.08,9.00,80.30,1048943,28,20043,-52
2022-03-24 20:16:58,25.02,14.20,9.00,80.50,1040359,28,20467,-55
2022-03-24 20:17:29,28.95,15.20,8.90,80.80,1040698,28,20047,-45
2022-03-24 20:17:59,27.65,16.38,8.90,81.20,1044712,28,20040,-54
2022-03-24 20:18:30,23.42,15.25,8.90,81.20,1036987,28,20148,-49
2022-03-24 20:19:02,26.40,16.10,8.90,81.10,1048643,28,20025,-51
2022-03-24 20:19:32,25.48,15.45,8.90,81.30,1040305,28,20028,-46
2022-03-24 20:20:04,24.42,15.27,8.90,82.20,1036340,28,20028,-55
2022-03-24 20:20:35,24.50,15.85,8.80,82.40,1036228,28,20491,-53
2022-03-24 20:21:06,28.70,15.20,8.80,82.30,1036322,28,20014,-55
2022-03-24 20:21:37,22.88,15.20,8.70,82.20,1040311,28,20025,-51
2022-03-24 20:22:08,24.92,15.32,8.70,83.00,1044562,28,20025,-56
2022-03-24 20:22:39,26.70,16.02,8.70,83.30,1044668,28,20159,-53
2022-03-24 20:23:10,28.35,16.33,8.70,82.60,1040708,28,20079,-55
2022-03-24 20:23:41,26.20,15.07,8.70,82.70,1045305,28,20103,-50
2022-03-24 20:24:12,24.20,15.27,8.60,82.90,1048706,28,20017,-53
2022-03-24 20:24:43,25.17,15.40,8.60,83.10,1044878,28,20021,-57
2022-03-24 20:25:14,21.85,15.30,8.60,83.90,1044471,28,20025,-51
2022-03-24 20:25:45,26.08,15.50,8.50,83.80,1036341,28,20018,-56
2022-03-24 20:26:18,20.48,15.05,8.50,83.60,1040457,28,20017,-53
2022-03-24 20:26:49,23.73,14.73,8.50,83.10,1040304,28,20104,-53
2022-03-24 20:27:19,23.45,15.18,8.50,83.00,1032168,28,20022,-53
2022-03-24 20:27:51,26.05,16.35,8.40,82.80,1032267,28,20029,-57
2022-03-24 20:28:21,27.30,14.77,8.40,82.80,1033359,28,20017,-53
2022-03-24 20:28:54,23.65,13.98,8.40,82.80,1036866,28,20010,-51
2022-03-24 20:29:26,28.80,16.33,8.40,83.20,1044983,28,20126,-53
2022-03-24 20:29:57,26.98,16.45,8.30,83.40,1044570,28,20025,-53
2022-03-24 20:30:28,27.38,16.52,8.30,83.10,1045253,28,20013,-52
2022-03-24 20:31:00,25.38,14.75,8.30,82.90,1045239,28,20096,-57
2022-03-24 20:31:34,22.77,15.30,8.30,83.90,1044949,28,20021,-55
2022-03-24 20:32:07,25.73,15.20,8.30,84.30,1048651,28,20478,-55
2022-03-24 20:32:38,30.30,16.63,8.30,84.50,1045472,28,20025,-53
2022-03-24 20:33:08,29.70,16.83,8.30,84.30,1045502,28,20021,-55
2022-03-24 20:33:39,27.20,16.05,8.20,84.30,1044375,28,20106,-52
2022-03-24 20:34:10,24.05,14.90,8.20,85.00,1044698,28,20032,-53
2022-03-24 20:34:41,23.85,15.95,8.20,85.70,1044312,28,20053,-51
2022-03-24 20:35:12,24.08,15.88,8.10,85.20,1040513,28,20088,-55
2022-03-24 20:35:43,27.50,16.70,8.20,85.10,1040589,28,20067,-53
2022-03-24 20:36:14,29.40,17.10,8.10,84.70,1040499,28,20060,-55
2022-03-24 20:36:44,31.58,18.35,8.10,84.60,1040380,28,20020,-52
2022-03-24 20:37:15,27.88,17.30,8.10,84.40,1044486,28,20453,-57
2022-03-24 20:37:46,29.23,16.95,8.10,84.40,1040208,28,20129,-52
2022-03-24 20:38:17,29.75,18.90,8.10,84.30,1044466,28,20025,-55
2022-03-24 20:38:48,29.35,17.80,8.10,84.20,1044306,28,20068,-53
2022-03-24 20:39:20,29.38,17.95,8.00,84.20,1048746,28,20028,-52
2022-03-24 20:39:51,32.17,17.70,8.10,84.60,1052787,28,20016,-55
2022-03-24 20:40:22,37.22,19.17,8.10,84.70,1048630,28,20012,-55
2022-03-24 20:40:53,33.40,18.13,8.10,84.70,1049049,28,20017,-55
2022-03-24 20:41:24,27.23,17.45,8.10,84.70,1056948,28,20046,-56
2022-03-24 20:41:55,28.67,17.05,8.10,85.00,1053051,28,20043,-50
2022-03-24 20:42:26,28.60,16.73,8.00,85.00,1057072,28,20071,-53
2022-03-24 20:42:57,22.85,15.35,8.10,85.00,1052399,28,20497,-53
2022-03-24 20:43:28,24.25,15.73,8.10,86.30,1044871,28,20112,-53
2022-03-24 20:43:58,24.30,15.68,8.00,86.80,1044485,28,20070,-54
2022-03-24 20:44:31,24.95,15.57,8.00,87.50,1040541,28,20013,-56
2022-03-24 20:45:02,25.30,16.52,8.00,88.00,1040713,28,20018,-51
2022-03-24 20:45:35,22.55,15.07,7.90,88.00,1040403,28,20025,-52
2022-03-24 20:46:07,22.42,15.30,7.90,88.60,1041061,28,20026,-52
2022-03-24 20:46:38,27.20,16.13,7.90,89.30,1049569,28,20062,-51
2022-03-24 20:47:09,23.73,14.65,7.90,89.30,1050219,28,20410,-54
2022-03-24 20:47:40,23.95,15.85,7.80,89.40,1040334,28,20021,-50
2022-03-24 20:48:10,24.05,15.48,7.80,89.70,1036259,28,20029,-58
2022-03-24 20:48:44,23.10,16.25,7.70,90.00,1044300,28,20057,-56
2022-03-24 20:49:15,31.75,16.48,7.70,90.40,1044455,28,20554,-51
2022-03-24 20:49:45,29.48,16.08,7.70,90.00,1044512,28,20017,-52
2022-03-24 20:50:17,29.80,16.77,7.70,90.00,1036747,28,20022,-51
2022-03-24 20:50:48,26.42,16.27,7.60,90.00,1037347,28,20542,-49
2022-03-24 20:51:19,25.23,16.92,7.60,90.00,1044488,28,20040,-56
2022-03-24 20:51:51,31.00,17.35,7.60,90.10,1044934,28,20044,-53
2022-03-24 20:52:21,25.95,16.88,7.60,89.60,1049111,28,20041,-56
2022-03-24 20:52:52,32.80,17.10,7.60,89.30,1056955,28,20012,-53
2022-03-24 20:53:23,32.00,17.48,7.60,89.10,1052622,28,20014,-52
2022-03-24 20:53:55,27.75,15.68,7.60,89.10,1048532,28,20020,-56
2022-03-24 20:54:26,30.50,17.20,7.60,89.00,1039873,28,20407,-53
2022-03-24 20:54:57,28.55,15.98,7.60,88.90,1036421,28,20034,-56
2022-03-24 20:55:27,27.88,15.95,7.60,88.90,1044835,28,20100,-57
2022-03-24 20:55:58,25.60,14.75,7.70,88.90,1049697,27,20015,-54
2022-03-24 20:56:29,28.35,15.95,7.60,89.40,1052613,28,20077,-53
2022-03-24 20:57:01,31.10,17.45,7.60,89.10,1048166,28,20526,-55
2022-03-24 20:57:31,26.55,16.25,7.60,88.80,1040308,28,20504,-54
2022-03-24 20:58:03,28.23,17.30,7.70,89.20,1036835,28,20053,-57
2022-03-24 20:58:34,27.80,16.58,7.70,89.20,1040252,28,20112,-50
2022-03-24 20:59:05,26.67,15.93,7.80,90.20,1040264,28,20032,-55
2022-03-24 20:59:36,30.65,16.83,7.80,90.20,1040598,28,20598,-56
2022-03-24 21:00:08,31.67,17.23,7.80,89.90,1044626,28,20429,-57
2022-03-24 21:00:39,25.90,17.50,7.80,89.70,1053174,28,20020,-55
2022-03-24 21:01:10,31.98,16.98,7.80,89.70,1053100,28,20099,-52
2022-03-24 21:01:41,27.20,16.60,7.80,89.60,1052582,28,20408,-54
2022-03-24 21:02:12,24.25,16.60,7.80,89.80,1048217,28,20100,-52
2022-03-24 21:02:42,28.40,18.42,7.70,90.10,1040416,28,20017,-55
2022-03-24 21:03:13,23.83,16.23,7.70,90.50,1044576,28,20032,-54
2022-03-24 21:03:44,30.75,17.27,7.60,90.50,1052786,28,20024,-51
2022-03-24 21:04:15,27.00,17.65,7.60,90.90,1052893,28,20351,-58
2022-03-24 21:04:46,25.58,17.23,7.60,90.90,1048456,28,20048,-49
2022-03-24 21:05:20,26.20,16.48,7.50,90.90,1036007,28,20022,-53
2022-03-24 21:05:52,28.00,16.73,7.50,91.00,1044405,28,20025,-57
2022-03-24 21:06:23,29.33,16.63,7.50,91.00,1044362,28,20013,-51
2022-03-24 21:06:54,29.05,16.33,7.50,90.90,1045949,28,20017,-48
2022-03-24 21:07:25,26.42,16.17,7.40,90.90,1048547,28,20406,-53
2022-03-24 21:07:55,27.10,16.45,7.40,91.10,1048920,28,20017,-50
2022-03-24 21:08:26,28.35,16.77,7.40,91.40,1052682,28,20512,-53
2022-03-24 21:08:57,27.92,17.35,7.30,91.50,1048642,28,20023,-56
2022-03-24 21:09:28,28.40,16.38,7.30,91.50,1040088,28,20025,-50
2022-03-24 21:09:59,27.48,16.50,7.30,91.50,1044227,28,20402,-54
2022-03-24 21:10:30,30.95,16.88,7.30,91.50,1044200,28,20028,-50
2022-03-24 21:11:02,29.10,16.77,7.30,91.70,1044223,28,20387,-52
2022-03-24 21:11:33,31.33,16.83,7.20,91.70,1040658,28,20017,-51
2022-03-24 21:12:04,24.90,16.63,7.20,91.70,1044799,28,20013,-55
2022-03-24 21:12:35,30.98,16.98,7.20,91.80,1040565,28,20014,-56
2022-03-24 21:13:06,32.25,17.00,7.20,91.80,1044792,28,20428,-57
2022-03-24 21:13:37,25.77,16.20,7.20,92.00,1048531,28,20016,-53
2022-03-24 21:14:08,28.17,16.02,7.20,92.00,1048537,28,20025,-49
2022-03-24 21:14:39,26.10,16.00,7.20,92.00,1052607,28,20027,-57
2022-03-24 21:15:10,25.20,16.27,7.20,92.00,1056837,28,20019,-52
2022-03-24 21:15:41,24.02,15.82,7.20,92.00,1048375,28,20021,-55
2022-03-24 21:16:13,26.73,16.25,7.20,91.90,1048828,28,20382,-54
2022-03-24 21:16:43,31.65,16.50,7.20,91.90,1043930,28,20051,-54
2022-03-24 21:17:15,29.55,17.10,7.10,91.80,1040549,28,20018,-57
2022-03-24 21:17:46,24.95,15.65,7.20,91.80,1040167,28,20541,-55
2022-03-24 21:18:17,24.67,16.38,7.10,91.80,1040056,28,20013,-52
2022-03-24 21:18:48,25.90,16.55,7.10,92.00,1040126,28,20026,-49
2022-03-24 21:19:20,29.92,16.73,7.10,92.30,1044498,28,20433,-52
2022-03-24 21:19:51,28.33,16.80,7.00,92.40,1044032,28,20016,-52
2022-03-24 21:20:23,26.38,16.60,7.00,92.50,1041095,28,20018,-47
2022-03-24 21:20:55,30.80,17.15,7.10,93.00,1044967,28,20013,-49
2022-03-24 21:21:26,30.75,16.70,7.00,93.00,1049137,28,20077,-55
2022-03-24 21:21:57,28.27,16.75,7.00,93.20,1048463,28,20150,-55
2022-03-24 21:22:28,25.40,16.25,7.00,93.20,1049119,28,20454,-54
2022-03-24 21:22:59,28.73,16.42,7.00,93.20,1052664,28,20050,-52
2022-03-24 21:23:30,29.35,16.63,7.00,93.20,1052234,28,20077,-54
2022-03-24 21:24:01,25.85,15.93,7.00,93.30,1044179,28,20021,-52
2022-03-24 21:24:32,26.48,16.52,7.00,93.40,1052593,28,20027,-52
2022-03-24 21:25:06,28.77,16.63,7.00,93.60,1052597,28,20020,-51
2022-03-24 21:25:37,25.02,16.60,7.00,93.60,1044834,28,20049,-52
2022-03-24 21:26:08,27.38,15.48,6.90,93.70,1044085,28,20017,-52
2022-03-24 21:26:39,26.13,16.85,6.90,93.80,1036107,28,20018,-58
2022-03-24 21:27:10,28.73,16.10,6.80,93.70,1036444,28,20466,-50
2022-03-24 21:27:41,31.02,17.13,6.90,94.00,1040768,28,20666,-49
2022-03-24 21:28:12,31.60,16.33,6.90,93.80,1040786,28,20525,-51
2022-03-24 21:28:43,25.63,16.20,6.80,93.80,1044501,28,20025,-53
2022-03-24 21:29:14,26.05,16.65,6.80,94.10,1044156,28,20028,-50
2022-03-24 21:29:45,31.15,16.10,6.80,94.30,1048355,28,20016,-55
2022-03-24 21:30:16,27.00,16.90,6.80,94.30,1048364,28,20013,-56
2022-03-24 21:30:46,26.85,16.60,6.80,94.30,1044568,28,20017,-54
2022-03-24 21:31:17,26.83,16.95,6.80,94.20,1048370,28,20013,-50
2022-03-24 21:31:48,35.30,16.50,6.80,94.30,1048694,28,20158,-50
2022-03-24 21:32:20,26.58,17.10,6.80,94.50,1052597,28,20496,-54
2022-03-24 21:32:51,27.13,16.65,6.80,94.50,1056729,28,20016,-51
2022-03-24 21:33:22,27.60,16.98,6.80,94.40,1052542,28,20099,-52
2022-03-24 21:33:53,27.80,16.88,6.80,94.60,1052654,28,20020,-53
2022-03-24 21:34:24,25.67,16.25,6.80,94.60,1044293,28,20021,-51
2022-03-24 21:34:55,29.10,16.33,6.80,94.90,1036335,28,20034,-50
2022-03-24 21:35:26,30.83,17.50,6.80,94.80,1044140,28,20024,-51
2022-03-24 21:35:56,30.27,16.40,6.80,94.70,1040807,28,20015,-51
2022-03-24 21:36:27,31.42,16.88,6.80,94.70,1044869,28,20021,-52
2022-03-24 21:36:58,30.13,16.50,6.80,94.70,1043946,28,20021,-53
2022-03-24 21:37:29,31.50,17.70,6.80,94.80,1036326,28,20061,-47
2022-03-24 21:38:00,28.20,16.50,6.70,94.80,1036103,28,20022,-49
2022-03-24 21:38:31,31.90,16.77,6.70,95.00,1040658,28,20041,-45
2022-03-24 21:39:02,26.83,16.33,6.70,95.10,1048667,28,20020,-51
2022-03-24 21:39:39,26.05,16.75,6.80,95.30,1044493,28,20498,-51
2022-03-24 21:40:11,29.02,16.35,6.70,95.40,1048435,28,20020,-54
2022-03-24 21:40:42,30.15,17.17,6.70,95.50,1048247,28,20017,-53
2022-03-24 21:41:13,34.67,18.35,6.70,95.50,1049516,28,20406,-57
2022-03-24 21:41:43,27.40,16.75,6.60,95.40,1048208,28,20094,-52
2022-03-24 21:42:14,32.15,17.08,6.60,95.40,1040012,28,20029,-53
2022-03-24 21:42:46,31.70,18.75,6.60,95.40,1036189,28,20049,-53
2022-03-24 21:43:17,29.67,17.65,6.60,95.50,1044540,28,20021,-54
2022-03-24 21:43:49,26.88,17.33,6.70,95.60,1044445,28,20079,-53
2022-03-24 21:44:20,29.83,16.77,6.70,96.70,1048354,28,20439,-51
2022-03-24 21:44:50,28.38,17.38,6.70,96.90,1043724,28,20013,-53
2022-03-24 21:46:12,28.45,17.27,6.60,96.90,1044267,28,20096,-50
2022-03-24 21:46:45,31.13,16.98,6.60,96.90,1047175,28,20547,-52
2022-03-24 21:47:16,26.60,16.63,6.60,96.90,1051648,28,20099,-51
2022-03-24 21:47:47,28.73,16.52,6.60,96.80,1051677,28,20025,-54
2022-03-24 21:48:17,30.70,17.52,6.50,96.80,1048348,28,20009,-49
2022-03-24 21:48:48,33.13,17.00,6.50,96.80,1048364,28,20463,-52
2022-03-24 21:49:19,29.20,17.77,6.60,96.80,1048580,28,20019,-49
2022-03-24 21:49:50,26.35,16.77,6.60,96.90,1057116,27,20023,-53
2022-03-24 21:50:21,25.92,16.83,6.50,97.20,1060946,27,20015,-48
2022-03-24 21:50:52,26.40,17.55,6.50,97.40,1056765,28,20469,-53
2022-03-24 21:51:22,28.55,18.20,6.50,97.50,1052202,28,20387,-49
2022-03-24 21:51:53,30.65,17.75,6.50,97.40,1048370,28,20012,-51
2022-03-24 21:52:24,30.48,18.08,6.50,97.40,1044273,28,20021,-54
2022-03-24 21:52:55,30.75,17.75,6.50,97.50,1048297,28,20031,-54
2022-03-24 21:53:26,31.35,17.50,6.50,97.70,1040068,28,20053,-54
2022-03-24 21:53:56,30.83,17.38,6.40,97.70,1040504,28,20472,-52
2022-03-24 21:54:27,25.55,17.52,6.50,97.40,1039967,28,20052,-55
2022-03-24 21:54:58,25.98,17.60,6.50,97.20,1048281,28,20037,-52
2022-03-24 21:55:29,27.88,17.27,6.50,97.60,1040103,28,20344,-54
2022-03-24 21:56:00,30.38,17.13,6.40,97.60,1048186,28,20390,-56
2022-03-24 21:56:30,30.02,18.00,6.50,97.60,1044028,28,20120,-49
2022-03-24 21:57:01,27.13,17.75,6.50,97.50,1044488,28,20490,-52
2022-03-24 21:57:32,28.02,17.15,6.50,97.60,1044002,28,20446,-54
2022-03-24 21:58:04,26.30,16.67,6.50,97.70,1044790,28,20056,-54
2022-03-24 21:58:35,32.70,17.33,6.40,97.90,1048764,28,20017,-53
2022-03-24 21:59:07,23.92,15.93,6.40,98.00,1053007,28,20020,-52
2022-03-24 21:59:37,27.45,15.82,6.40,98.00,1051996,28,20478,-54
2022-03-24 22:00:09,25.48,15.90,6.40,98.10,1044739,28,20019,-52
2022-03-24 22:00:40,28.10,18.33,6.40,98.10,1048333,28,20102,-54
2022-03-24 22:01:11,26.48,17.25,6.40,98.30,1048900,28,20107,-53
2022-03-24 22:01:42,30.60,17.60,6.40,98.50,1048752,28,20013,-54
2022-03-24 22:02:13,25.80,16.95,6.40,98.80,1052602,28,20394,-53
2022-03-24 22:02:43,25.92,15.82,6.40,99.00,1052471,28,20020,-57
2022-03-24 22:03:14,32.45,18.27,6.30,98.90,1044310,28,20032,-57
2022-03-24 22:03:45,29.77,16.80,6.30,99.00,1044151,28,20032,-52
2022-03-24 22:04:16,31.95,17.15,6.30,99.00,1044135,28,20394,-59
2022-03-24 22:04:47,28.00,17.95,6.30,99.10,1040478,28,20033,-55
2022-03-24 22:05:17,31.90,17.55,6.30,99.30,1044221,28,20478,-58
2022-03-24 22:05:48,32.78,16.92,6.30,99.10,1035955,28,20468,-56
2022-03-24 22:06:19,28.20,17.27,6.30,99.10,1040076,28,20018,-54
2022-03-24 22:06:50,25.30,16.70,6.20,99.00,1040175,28,20157,-51
2022-03-24 22:07:21,31.40,18.55,6.20,99.10,1040705,28,20282,-56
2022-03-24 22:07:52,28.08,16.67,6.20,99.10,1044240,28,20021,-51
2022-03-24 22:08:23,29.63,17.08,6.20,99.20,1044411,28,20048,-55
2022-03-24 22:08:53,28.05,17.73,6.20,99.40,1048581,28,20069,-53
2022-03-24 22:09:24,28.70,16.83,6.20,99.70,1052554,28,20008,-55
2022-03-24 22:09:55,25.65,16.70,6.20,99.90,1052287,28,20020,-52
2022-03-24 22:10:26,28.88,17.10,6.20,99.90,1044030,28,20017,-54
2022-03-24 22:10:57,28.90,17.17,6.20,99.90,1039926,28,20112,-53
2022-03-24 22:11:28,27.85,16.67,6.20,99.90,1039966,28,20093,-51
2022-03-24 22:11:59,27.15,17.55,6.20,99.90,1040298,28,20115,-51
2022-03-24 22:12:30,29.45,17.63,6.10,99.90,1040692,28,20021,-55
2022-03-24 22:13:01,30.08,18.05,6.10,99.90,1044166,28,20068,-49
2022-03-24 22:13:32,31.48,17.48,6.10,99.90,1040066,28,20109,-55
2022-03-24 22:14:03,30.70,17.83,6.10,99.90,1039791,28,20414,-54
2022-03-24 22:14:35,30.45,17.50,6.10,99.90,1044547,28,20052,-53
2022-03-24 22:15:06,25.15,16.88,6.20,99.80,1044636,28,20598,-54
2022-03-24 22:15:39,31.45,18.15,6.10,99.80,1044550,28,20427,-54
2022-03-24 22:16:09,29.63,18.67,6.10,99.80,1043223,28,20466,-55
2022-03-24 22:16:40,31.52,18.80,6.20,99.90,1035885,28,20018,-51
2022-03-24 22:17:11,30.52,17.45,6.20,99.90,1036492,28,20024,-50
2022-03-24 22:17:42,28.25,17.13,6.20,99.90,1040196,28,20416,-56
2022-03-24 22:18:13,32.15,19.38,6.20,99.90,1040648,28,20025,-54
2022-03-24 22:18:44,28.90,18.15,6.20,99.90,1048220,28,20051,-54
2022-03-24 22:19:14,33.03,18.58,6.20,99.90,1048316,28,20035,-51
2022-03-24 22:19:45,29.80,19.27,6.20,99.90,1044452,28,20024,-53
2022-03-24 22:20:16,35.03,19.80,6.20,99.90,1048314,28,20017,-57
2022-03-24 22:20:47,33.28,19.60,6.20,99.90,1044105,28,20017,-51
2022-03-24 22:21:18,37.17,18.85,6.20,99.90,1044416,28,20021,-52
2022-03-24 22:21:49,33.92,18.15,6.20,99.90,1048404,28,20454,-50
2022-03-24 22:22:19,34.95,18.58,6.20,99.90,1036364,28,20025,-54
2022-03-24 22:22:50,32.45,20.02,6.10,99.90,1035894,28,20050,-56
2022-03-24 22:23:21,32.85,18.77,6.10,99.90,1035954,28,20101,-53
2022-03-24 22:23:52,29.90,18.48,6.10,99.90,1040329,28,20017,-55
2022-03-24 22:24:23,29.20,18.02,6.20,99.90,1044625,28,20518,-51
2022-03-24 22:24:54,33.50,20.02,6.10,99.90,1044063,28,20021,-51
2022-03-24 22:25:27,34.75,19.52,6.20,99.90,1044124,28,20387,-50
2022-03-24 22:25:58,34.50,19.83,6.20,99.90,1048205,28,20027,-49
2022-03-24 22:26:29,32.75,18.27,6.20,99.90,1045696,28,20079,-55
2022-03-24 22:27:00,34.00,18.08,6.20,99.90,1048295,28,20079,-55
2022-03-24 22:27:30,33.08,19.00,6.20,99.90,1043854,28,20491,-49
2022-03-24 22:28:01,28.20,17.83,6.20,99.90,1036145,28,20033,-52
2022-03-24 22:28:32,35.38,19.10,6.20,99.90,1040500,28,20487,-54
2022-03-24 22:29:04,30.08,18.48,6.20,99.90,1044371,28,20020,-56
2022-03-24 22:29:35,33.05,18.50,6.20,99.90,1048551,28,20052,-53
2022-03-24 22:30:06,28.00,18.20,6.20,99.90,1048227,28,20024,-53
2022-03-24 22:30:37,32.83,18.63,6.20,99.90,1044714,28,20023,-54
2022-03-24 22:31:08,31.15,18.27,6.20,99.90,1039904,28,20566,-48
2022-03-24 22:31:39,27.33,16.42,6.20,99.90,1044204,28,20092,-54
2022-03-24 22:32:10,43.65,19.55,6.20,99.90,1039998,28,20435,-52
2022-03-24 22:32:41,30.95,17.73,6.20,99.90,1040372,28,20051,-58
2022-03-24 22:33:12,29.52,18.38,6.20,99.90,1039699,28,20064,-52
2022-03-24 22:33:43,31.42,17.83,6.20,99.90,1040406,28,20194,-49
2022-03-24 22:34:14,32.20,18.33,6.20,99.90,1044253,28,20033,-53
2022-03-24 22:34:45,29.30,17.98,6.20,99.90,1044440,28,20028,-56
2022-03-24 22:35:16,33.75,18.83,6.20,99.90,1048261,28,20020,-53
2022-03-24 22:35:46,28.05,17.98,6.20,99.90,1048301,28,20441,-54
2022-03-24 22:36:17,33.42,18.58,6.20,99.90,1048611,28,20009,-55
2022-03-24 22:36:48,30.85,17.98,6.30,99.90,1048367,28,20013,-50
2022-03-24 22:37:19,31.90,17.95,6.20,99.90,1052627,28,20027,-57
2022-03-24 22:37:50,31.67,17.42,6.30,99.90,1048355,28,20017,-56
2022-03-24 22:38:21,29.52,18.23,6.20,99.90,1044332,28,20115,-50
2022-03-24 22:38:54,28.25,17.00,6.20,99.90,1043829,28,20021,-54
2022-03-24 22:39:26,28.98,17.05,6.30,99.90,1045438,28,20553,-55
2022-03-24 22:39:57,31.23,18.25,6.30,99.90,1048198,28,20025,-53
2022-03-24 22:40:28,26.40,17.02,6.30,99.90,1048247,28,20052,-50
2022-03-24 22:40:59,32.50,18.48,6.30,99.90,1044132,28,20056,-53
2022-03-24 22:41:30,28.35,16.98,6.20,99.90,1039860,28,20063,-56
2022-03-24 22:42:01,29.67,17.45,6.20,99.90,1039973,28,20071,-50
2022-03-24 22:42:31,28.58,18.08,6.20,99.90,1048234,28,20502,-49
2022-03-24 22:43:03,30.83,17.95,6.30,99.90,1044383,28,20024,-54
2022-03-24 22:43:35,28.25,17.33,6.30,99.90,1048053,28,20020,-55
2022-03-24 22:44:06,31.40,17.67,6.30,99.90,1039950,28,20392,-51
2022-03-24 22:44:37,35.45,17.45,6.30,99.90,1040504,28,20079,-51
2022-03-24 22:45:08,31.30,17.58,6.30,99.90,1036208,28,20052,-55
2022-03-24 22:45:39,28.25,17.48,6.30,99.90,1040621,28,20092,-55
2022-03-24 22:46:10,27.20,17.13,6.30,99.90,1052421,28,20016,-53
2022-03-24 22:46:40,27.23,16.98,6.30,99.90,1044522,28,20017,-54
2022-03-24 22:47:11,29.30,17.58,6.30,99.90,1044027,28,20052,-49
2022-03-24 22:47:42,30.75,17.67,6.30,99.90,1031722,28,20061,-54
2022-03-24 22:48:13,27.00,17.30,6.30,99.90,1039996,28,20022,-53
2022-03-24 22:48:44,27.08,17.73,6.30,99.90,1040203,28,20024,-53
2022-03-24 22:49:14,36.20,17.67,6.30,99.90,1035828,28,20499,-58
2022-03-24 22:49:45,30.65,18.13,6.30,99.90,1035959,28,20022,-55
2022-03-24 22:50:16,30.88,18.92,6.30,99.90,1048229,28,20013,-54
2022-03-24 22:50:47,28.40,18.08,6.30,99.90,1044239,28,20418,-53
2022-03-24 22:51:18,31.33,17.85,6.30,99.90,1044101,28,20573,-55
2022-03-24 22:51:52,32.17,17.73,6.30,99.90,1044192,28,20082,-54
2022-03-24 22:52:23,30.05,17.52,6.30,99.90,1036668,28,20019,-53
2022-03-24 22:52:54,28.10,18.30,6.30,99.90,1045775,28,20041,-54
2022-03-24 22:53:25,27.15,17.70,6.30,99.90,1048186,28,20535,-54
2022-03-24 22:53:56,30.73,18.13,6.30,99.90,1048303,28,20017,-54
2022-03-24 22:54:26,28.77,17.30,6.30,99.90,1048159,28,20024,-52
2022-03-24 22:54:57,30.60,18.05,6.30,99.90,1048083,28,20024,-51
2022-03-24 22:55:28,34.88,18.45,6.40,99.90,1044638,28,20083,-51
2022-03-24 22:56:00,30.15,18.38,6.30,99.90,1043988,28,20021,-51
2022-03-24 22:56:31,28.05,17.90,6.30,99.90,1043911,28,20083,-51
2022-03-24 22:57:04,28.30,17.83,6.30,99.90,1044125,28,20025,-52
2022-03-24 22:57:35,28.05,17.27,6.40,99.90,1052338,28,20117,-55
2022-03-24 22:58:05,31.75,18.55,6.50,99.90,1043981,28,20100,-51
2022-03-24 22:58:36,27.52,17.45,6.50,99.90,1048197,28,20017,-51
2022-03-24 22:59:07,31.30,18.30,6.60,99.90,1048440,28,20009,-52
2022-03-24 22:59:38,29.63,18.35,6.70,99.90,1048518,28,20505,-51
2022-03-24 23:00:26,30.02,18.45,6.80,99.90,1043803,28,20070,-51
2022-03-24 23:00:59,32.05,17.63,6.80,99.90,1042573,28,20093,-54
2022-03-24 23:01:32,26.83,17.08,6.80,99.90,1047061,28,20083,-56
2022-03-24 23:02:03,28.10,17.75,6.80,99.90,1050493,28,20073,-54
2022-03-24 23:02:34,28.35,17.50,6.80,99.90,1052341,28,20045,-53
2022-03-24 23:03:05,28.40,18.60,6.80,99.90,1056496,28,20341,-52
2022-03-24 23:03:36,30.58,18.92,6.80,99.90,1048735,28,20020,-54
2022-03-24 23:04:07,27.85,16.75,6.80,99.90,1043987,28,20078,-55
2022-03-24 23:04:40,30.80,18.42,6.80,99.90,1035847,28,20521,-53
2022-03-24 23:05:12,29.95,18.60,6.80,99.90,1037297,28,20495,-53
2022-03-24 23:05:43,28.88,19.10,6.70,99.90,1044754,28,20442,-55
2022-03-24 23:06:14,34.53,19.25,6.70,99.90,1049053,28,20104,-54
2022-03-24 23:06:45,36.15,19.33,6.70,99.90,1048104,28,20088,-57
2022-03-24 23:07:16,27.75,18.33,6.70,99.90,1048240,28,20021,-54
2022-03-24 23:07:46,34.00,18.52,6.60,99.90,1044034,28,20025,-51
2022-03-24 23:08:17,33.80,19.23,6.70,99.90,1044425,28,20041,-57
2022-03-24 23:08:48,30.73,19.80,6.60,99.90,1044215,28,20017,-54
2022-03-24 23:09:19,28.50,18.73,6.60,99.90,1048255,28,20107,-51
2022-03-24 23:09:50,31.65,18.65,6.60,99.90,1040272,28,20024,-55
2022-03-24 23:10:21,31.42,18.85,6.60,99.90,1040214,28,20499,-54
2022-03-24 23:10:52,30.73,18.10,6.60,99.90,1048217,28,20019,-55
2022-03-24 23:11:23,33.50,18.92,6.50,99.90,1039971,28,20045,-49
2022-03-24 23:11:54,30.60,19.23,6.50,99.90,1044068,28,20367,-57
2022-03-24 23:12:25,29.08,17.92,6.50,99.90,1043748,28,20029,-52
2022-03-24 23:12:56,29.65,18.02,6.50,99.90,1036425,28,20110,-55
2022-03-24 23:13:27,28.60,18.10,6.40,99.90,1036645,28,20029,-56
2022-03-24 23:13:58,30.38,18.83,6.40,99.90,1044049,28,20017,-55
2022-03-24 23:14:29,25.85,17.52,6.40,99.90,1035897,28,20582,-54
2022-03-24 23:15:00,31.77,18.88,6.40,99.90,1036066,28,20034,-49
2022-03-24 23:15:31,30.27,16.90,6.40,99.90,1039919,28,20108,-50
2022-03-24 23:16:03,31.23,19.77,6.40,99.90,1039801,28,20496,-56
2022-03-24 23:16:33,28.50,17.30,6.30,99.90,1036175,28,20014,-58
2022-03-24 23:17:04,25.85,16.63,6.30,99.90,1035713,28,20112,-56
2022-03-24 23:17:35,25.38,17.27,6.30,99.90,1035817,28,20406,-57
2022-03-24 23:18:07,28.23,18.25,6.30,99.90,1039781,28,20025,-55
2022-03-24 23:18:38,32.67,18.08,6.30,99.90,1044409,28,20025,-57
2022-03-24 23:19:09,29.42,18.05,6.20,99.90,1040340,28,20379,-51
2022-03-24 23:19:40,28.88,18.05,6.20,99.90,1039741,28,20022,-52
2022-03-24 23:20:14,27.60,17.77,6.20,99.90,1044265,28,20471,-49
2022-03-24 23:20:45,25.70,17.35,6.10,99.90,1044739,28,20013,-54
2022-03-24 23:21:16,31.15,16.40,6.10,99.90,1044656,28,20470,-53
2022-03-24 23:21:46,27.52,17.52,6.10,99.90,1047422,28,20020,-53
2022-03-24 23:22:17,25.73,17.08,6.00,99.90,1045137,28,20024,-57
2022-03-24 23:22:48,26.27,17.02,6.00,99.90,1053416,28,20054,-51
2022-03-24 23:23:19,26.83,18.27,6.00,99.90,1057334,28,20020,-57
2022-03-24 23:23:50,28.05,18.30,6.00,99.90,1057640,27,20023,-52
2022-03-24 23:24:21,28.10,17.40,5.90,99.90,1057017,28,20012,-51
2022-03-24 23:24:52,28.10,17.92,5.90,99.90,1053177,28,20466,-54
2022-03-24 23:25:23,30.67,18.58,5.80,99.90,1048799,28,20036,-55
2022-03-24 23:25:54,29.10,19.00,5.80,99.90,1044857,28,20423,-53
2022-03-24 23:26:26,30.23,19.25,5.80,99.90,1044711,28,20017,-56
2022-03-24 23:26:57,29.83,18.25,5.80,99.90,1048906,28,20020,-55
2022-03-24 23:27:28,27.67,18.33,5.70,99.90,1044799,28,20017,-55
2022-03-24 23:27:59,28.63,18.52,5.70,99.90,1045170,28,20013,-55
2022-03-24 23:28:30,30.73,18.48,5.70,99.90,1044606,28,20040,-53
2022-03-24 23:29:00,37.63,19.77,5.70,99.90,1044796,28,20032,-57
2022-03-24 23:29:31,33.08,19.70,5.70,99.90,1044498,28,20391,-51
2022-03-24 23:30:03,34.80,20.10,5.70,99.90,1041401,28,20113,-55
2022-03-24 23:30:34,32.95,19.45,5.70,99.90,1053377,28,20365,-51
2022-03-24 23:31:06,38.10,20.08,5.70,99.90,1053410,28,20020,-52
2022-03-24 23:31:37,31.20,18.98,5.70,99.90,1053043,28,20039,-51
2022-03-24 23:32:09,31.92,19.50,5.60,99.90,1057272,28,20516,-53
2022-03-24 23:32:40,32.47,19.33,5.60,99.90,1057323,28,20050,-52
2022-03-24 23:33:11,33.30,20.08,5.70,99.90,1049420,28,20019,-54
2022-03-24 23:33:42,27.88,19.73,5.70,99.90,1052566,28,20434,-55
2022-03-24 23:34:13,35.10,20.75,5.70,99.90,1048881,28,20020,-56
2022-03-24 23:34:44,30.83,19.92,5.70,99.90,1049545,28,20020,-55
2022-03-24 23:35:14,31.30,19.27,5.70,99.90,1048737,28,20019,-56
2022-03-24 23:35:45,31.40,18.98,5.70,99.90,1044690,28,20431,-57
2022-03-24 23:36:16,34.88,20.00,5.70,99.90,1044696,28,20071,-53
2022-03-24 23:36:47,39.65,19.63,5.60,99.90,1048998,28,20039,-54
2022-03-24 23:37:18,34.72,19.92,5.60,99.90,1048838,28,20028,-53
2022-03-24 23:37:49,32.83,19.33,5.60,99.90,1044691,28,20104,-56
2022-03-24 23:38:20,38.63,19.58,5.70,99.90,1045003,28,20028,-54
2022-03-24 23:38:51,32.85,19.15,5.70,99.90,1049107,28,20086,-53
2022-03-24 23:39:21,28.50,19.00,5.60,99.90,1053028,28,20016,-50
2022-03-24 23:39:52,31.38,19.98,5.70,99.90,1057231,28,20015,-52
2022-03-24 23:40:23,32.10,19.08,5.60,99.90,1052995,28,20095,-52
2022-03-24 23:40:54,33.38,19.33,5.60,99.90,1044664,28,20075,-55
2022-03-24 23:41:25,29.08,18.33,5.70,99.90,1044755,28,20029,-55
2022-03-24 23:41:56,30.15,18.52,5.60,99.90,1040804,28,20017,-52
2022-03-24 23:42:27,31.52,18.58,5.60,99.90,1045028,28,20021,-55
2022-03-24 23:42:58,31.65,19.23,5.60,99.90,1049097,28,20012,-52
2022-03-24 23:43:29,29.92,18.60,5.60,99.90,1044883,28,20038,-58
2022-03-24 23:44:01,33.40,18.40,5.60,99.90,1040518,28,20391,-53
2022-03-24 23:44:31,34.85,19.60,5.60,99.90,1040181,28,20018,-54
2022-03-24 23:45:03,29.50,18.40,5.60,99.90,1041017,28,20052,-55
2022-03-24 23:45:34,30.15,18.00,5.60,99.90,1053623,28,20015,-50
2022-03-24 23:46:05,31.80,19.08,5.60,99.90,1048861,28,20016,-55
2022-03-24 23:46:36,29.40,18.08,5.60,99.90,1040942,28,20523,-55
2022-03-24 23:47:07,30.58,19.02,5.60,99.90,1044643,28,20021,-53
2022-03-24 23:47:38,33.78,18.85,5.60,99.90,1041348,28,20017,-51
2022-03-24 23:48:09,33.70,18.25,5.60,99.90,1048892,28,20021,-55
2022-03-24 23:48:40,26.33,17.67,5.60,99.90,1053068,28,20016,-51
2022-03-24 23:49:11,32.88,19.13,5.60,99.90,1049100,28,20094,-54
2022-03-24 23:49:42,32.70,18.83,5.60,99.90,1052975,28,20016,-54
2022-03-24 23:50:13,29.50,18.70,5.60,99.90,1053076,28,20482,-54
2022-03-24 23:50:44,28.70,18.45,5.60,99.90,1048844,28,20017,-53
2022-03-24 23:51:17,31.02,18.13,5.60,99.90,1052951,28,20103,-57
2022-03-24 23:51:47,29.67,18.45,5.60,99.90,1052988,28,20027,-54
2022-03-24 23:52:18,28.85,18.25,5.60,99.90,1036358,28,20021,-49
2022-03-24 23:52:49,28.10,18.13,5.50,99.90,1040404,28,20120,-54
2022-03-24 23:53:20,31.88,18.38,5.60,99.90,1040540,28,20025,-52
2022-03-24 23:53:51,32.22,19.33,5.60,99.90,1040470,28,20017,-55
2022-03-24 23:54:22,29.38,18.77,5.50,99.90,1032643,28,20063,-50
2022-03-24 23:54:53,33.03,18.90,5.60,99.90,1036247,28,20480,-50
2022-03-24 23:55:25,26.50,17.33,5.50,99.90,1036686,28,20022,-50
2022-03-24 23:55:56,30.83,17.98,5.50,99.90,1045138,28,20013,-51
2022-03-24 23:56:28,33.78,18.65,5.50,99.90,1045049,28,20379,-57
2022-03-24 23:57:01,29.17,18.48,5.50,99.90,1045894,28,20104,-51
2022-03-24 23:57:32,28.92,17.73,5.50,99.90,1052078,28,20023,-52
2022-03-24 23:58:04,30.05,18.80,5.50,99.90,1041193,28,20024,-53
2022-03-24 23:58:35,29.00,17.50,5.60,99.90,1040538,28,20096,-53
2022-03-24 23:59:06,33.65,19.33,5.50,99.90,1044581,28,20032,-52
2022-03-24 23:59:37,26.42,16.75,5.50,99.90,1045504,28,20467,-51