2022-03-23 00:00:28,851.47,779.38,3.20,92.10,1015777,28,20020,-76
2022-03-23 00:01:00,907.05,828.63,3.20,92.20,1019580,28,20048,-77
2022-03-23 00:01:30,907.22,828.13,3.20,92.30,1023297,29,20023,-76
2022-03-23 00:02:04,896.60,819.33,3.20,92.30,1023098,28,20022,-77
2022-03-23 00:02:36,839.20,768.65,3.20,92.60,1019404,29,20019,-76
2022-03-23 00:03:06,805.38,738.15,3.20,92.30,1023465,28,20106,-77
2022-03-23 00:03:37,826.05,757.05,3.20,92.20,1019399,29,20024,-77
2022-03-23 00:04:08,865.80,792.45,3.20,92.20,1019338,28,20024,-76
2022-03-23 00:04:39,857.60,784.90,3.20,92.30,1019184,29,20027,-76
2022-03-23 00:05:09,845.75,774.92,3.20,92.30,1015599,29,20016,-76
2022-03-23 00:05:44,846.03,774.50,3.20,92.30,1019475,28,20059,-76
2022-03-23 00:06:17,830.97,760.90,3.20,92.30,1011421,29,20068,-77
2022-03-23 00:06:48,804.25,737.58,3.20,92.30,1010487,29,20107,-75
2022-03-23 00:07:20,818.42,750.35,3.20,92.30,1008522,29,20025,-76
2022-03-23 00:07:50,817.20,750.05,3.10,92.20,1012829,29,20068,-76
2022-03-23 00:08:21,866.75,795.00,3.10,92.30,1023511,28,20073,-76
2022-03-23 00:08:51,902.40,825.17,3.10,92.60,1023061,29,20102,-77
2022-03-23 00:09:22,948.85,866.15,3.10,92.50,1019345,28,20109,-76
2022-03-23 00:09:53,937.58,856.60,3.10,92.50,1015238,29,20081,-76
2022-03-23 00:10:24,991.17,904.33,3.00,92.50,1011561,29,20028,-77
2022-03-23 00:10:54,947.17,865.42,3.00,92.60,1011613,29,20088,-76
2022-03-23 00:11:25,1224.90,912.15,2.90,92.50,1015498,28,20026,-77
2022-03-23 00:11:55,1999.90,999.90,2.90,92.50,1019289,29,20019,-76
2022-03-23 00:12:26,1999.90,999.90,2.90,92.70,1019307,29,20490,-77
2022-03-23 00:12:58,1999.90,999.90,2.90,92.80,1015356,29,20024,-77
2022-03-23 00:13:28,1999.90,999.90,2.90,93.10,1016014,29,20024,-77
2022-03-23 00:13:59,1999.90,999.90,2.90,93.30,1015379,29,20024,-76
2022-03-23 00:14:30,1999.90,999.90,2.90,93.30,1015558,29,20030,-75
2022-03-23 00:15:00,1013.95,926.60,3.00,93.30,1019288,28,20082,-76
2022-03-23 00:15:32,1999.90,999.90,3.00,93.50,1019494,29,20394,-76
2022-03-23 00:16:04,1999.90,999.90,2.90,93.40,1023519,28,20023,-75
2022-03-23 00:16:39,1999.90,999.90,2.90,93.40,1019183,29,20510,-76
2022-03-23 00:17:09,1999.90,999.90,2.90,93.40,1019338,29,20019,-76
2022-03-23 00:17:40,1999.90,999.90,2.90,93.60,1019228,29,20115,-77
2022-03-23 00:18:11,1999.90,999.90,2.90,93.60,1019940,28,20024,-76
2022-03-23 00:18:42,1999.90,999.90,2.90,93.50,1019621,28,20186,-77
2022-03-23 00:19:12,1999.90,999.90,2.90,93.60,1019203,29,20449,-74
2022-03-23 00:19:44,1999.90,999.90,2.90,93.70,1014971,29,20027,-75
2022-03-23 00:20:15,1999.90,999.90,2.80,93.80,1015560,29,20023,-76
2022-03-23 00:20:45,1999.90,999.90,2.80,93.80,1019324,29,20030,-76
2022-03-23 00:21:16,1999.90,999.90,2.80,93.70,1015526,29,20096,-76
2022-03-23 00:21:47,1676.35,913.88,2.80,93.70,1011545,29,20017,-76
2022-03-23 00:22:18,1999.90,999.90,2.80,93.60,1011421,29,20151,-75
2022-03-23 00:22:49,730.65,677.42,2.90,93.50,1012077,29,20013,-77
2022-03-23 00:23:20,1999.90,999.90,2.80,93.30,1019326,29,20016,-77
2022-03-23 00:23:50,1999.90,999.90,2.80,93.30,1019727,29,20020,-76
2022-03-23 00:24:21,1999.90,999.90,2.80,93.70,1015340,28,20059,-76
2022-03-23 00:24:51,707.45,657.25,2.80,93.70,1015370,29,20063,-76
2022-03-23 00:25:22,732.08,679.10,2.80,93.50,1015366,28,20021,-77
2022-03-23 00:25:53,774.50,716.17,2.80,93.30,1019336,28,20016,-77
2022-03-23 00:26:24,772.40,714.60,2.80,93.30,1019460,29,20020,-76
2022-03-23 00:26:55,807.67,745.50,2.80,93.30,1015161,29,20027,-76
2022-03-23 00:27:25,745.60,690.20,2.90,93.30,1011534,29,20021,-77
2022-03-23 00:27:56,709.90,659.55,2.80,93.40,1015429,29,20020,-76
2022-03-23 00:28:27,726.47,673.70,2.80,93.50,1011595,29,20021,-76
2022-03-23 00:28:58,1999.90,999.90,2.80,93.40,1015771,29,20032,-76
2022-03-23 00:29:29,707.38,657.00,2.70,93.30,1031672,28,20018,-77
2022-03-23 00:29:59,1999.90,999.90,2.70,93.30,1027698,28,20018,-76
2022-03-23 00:30:30,1999.90,999.90,2.70,93.50,1031894,28,20024,-76
2022-03-23 00:31:00,1999.90,999.90,2.70,93.80,1035593,28,20060,-76
2022-03-23 00:31:31,1999.90,999.90,2.80,93.90,1011849,29,20055,-76
2022-03-23 00:32:02,1999.90,999.90,2.80,93.90,1011569,29,20031,-77
2022-03-23 00:32:33,1999.90,999.90,2.70,94.10,1011302,28,20013,-76
2022-03-23 00:33:05,1999.90,999.90,2.70,94.10,1011126,29,20025,-77
2022-03-23 00:33:36,1999.90,999.90,2.70,94.00,1015201,28,20040,-76
2022-03-23 00:34:07,1999.90,999.90,2.60,94.10,1015955,29,20017,-76
2022-03-23 00:34:37,1999.90,999.90,2.60,94.20,1015550,28,20036,-76
2022-03-23 00:35:08,1999.90,999.90,2.70,94.30,1015095,29,20030,-77
2022-03-23 00:35:39,1999.90,999.90,2.70,94.30,1011506,29,20048,-76
2022-03-23 00:36:10,1999.90,999.90,2.70,94.20,1015433,29,20594,-76
2022-03-23 00:36:41,1999.90,999.90,2.70,94.20,1011783,29,20024,-76
2022-03-23 00:37:11,1999.90,999.90,2.60,94.10,1015661,28,20031,-76
2022-03-23 00:37:43,1999.90,999.90,2.60,93.90,1015114,28,20077,-76
2022-03-23 00:38:14,1999.90,999.90,2.60,93.90,1031974,28,20474,-76
2022-03-23 00:38:44,1999.90,999.90,2.50,93.70,1035735,28,20524,-76
2022-03-23 00:39:15,1999.90,999.90,2.60,94.00,1034636,28,20044,-77
2022-03-23 00:39:46,1999.90,999.90,2.60,94.30,1036045,28,20024,-76
2022-03-23 00:40:16,1999.90,999.90,2.60,94.30,1039898,28,20018,-76
2022-03-23 00:40:47,1999.90,999.90,2.60,94.40,1039834,28,20512,-76
2022-03-23 00:41:17,1999.90,999.90,2.70,94.30,1034915,28,20089,-76
2022-03-23 00:41:50,1999.90,999.90,2.70,94.20,1019423,28,20491,-76
2022-03-23 00:42:21,1999.90,999.90,2.60,94.00,1015205,29,20091,-77
2022-03-23 00:42:52,1999.90,999.90,2.60,93.80,1015480,28,20071,-76
2022-03-23 00:43:23,1999.90,999.90,2.60,93.90,1019342,29,20100,-76
2022-03-23 00:43:53,1999.90,999.90,2.50,94.00,1019000,28,20020,-77
2022-03-23 00:44:24,1999.90,999.90,2.60,94.10,1015568,29,20431,-76
2022-03-23 00:44:55,1999.90,999.90,2.50,94.00,1015494,28,20020,-76
2022-03-23 00:45:25,1999.90,999.90,2.50,94.00,1019212,29,20398,-76
2022-03-23 00:45:56,1999.90,999.90,2.50,94.00,1019072,28,20387,-77
2022-03-23 00:46:26,1999.90,999.90,2.60,94.00,1019379,29,20601,-76
2022-03-23 00:46:57,973.22,691.50,2.60,93.90,1023083,28,20131,-77
2022-03-23 00:47:29,1999.90,999.90,2.60,94.20,1019538,28,20062,-76
2022-03-23 00:47:59,1999.90,999.90,2.50,93.90,1015145,29,20183,-76
2022-03-23 00:48:30,625.55,583.72,2.50,94.00,1015313,29,20050,-76
2022-03-23 00:49:01,1999.90,999.90,2.60,93.90,1015373,29,20020,-76
2022-03-23 00:49:31,619.38,577.47,2.50,93.90,1019151,28,20032,-77
2022-03-23 00:50:02,650.25,605.25,2.50,93.90,1019449,28,20395,-76
2022-03-23 00:50:34,672.65,626.00,2.60,94.10,1019139,28,20035,-76
2022-03-23 00:51:04,647.42,603.17,2.50,93.70,1019020,28,20035,-76
2022-03-23 00:51:35,642.00,598.22,2.60,93.90,1015191,28,20109,-76
2022-03-23 00:52:06,980.42,697.67,2.60,93.80,1015376,28,20087,-76
2022-03-23 00:52:37,655.45,610.35,2.60,93.90,1011800,29,20103,-76
2022-03-23 00:53:08,1999.90,999.90,2.50,93.90,1011686,29,20032,-76
2022-03-23 00:53:39,1999.90,999.90,2.60,94.00,1011556,29,20037,-76
2022-03-23 00:54:09,1999.90,999.90,2.50,94.10,1011620,29,20021,-76
2022-03-23 00:54:40,1999.90,999.90,2.50,94.10,1015379,29,20024,-77
2022-03-23 00:55:11,1999.90,999.90,2.50,94.10,1019725,28,20111,-76
2022-03-23 00:55:42,1999.90,999.90,2.50,94.10,1019243,28,20089,-76
2022-03-23 00:56:13,1999.90,999.90,2.50,94.10,1019202,28,20070,-77
2022-03-23 00:56:44,1999.90,999.90,2.50,94.00,1015285,28,20025,-77
2022-03-23 00:57:14,1999.90,999.90,2.50,93.90,1015592,29,20889,-77
2022-03-23 00:57:45,1999.90,999.90,2.40,94.00,1015390,29,20031,-76
2022-03-23 00:58:16,1999.90,999.90,2.50,94.40,1015382,29,20075,-76
2022-03-23 00:58:46,1999.90,999.90,2.40,94.10,1019158,28,20407,-76
2022-03-23 00:59:19,1999.90,999.90,2.40,94.20,1018934,28,20038,-76
2022-03-23 00:59:49,1999.90,999.90,2.40,94.50,1011021,29,20029,-76
2022-03-23 01:00:20,1999.90,999.90,2.40,94.50,1011948,29,20017,-76
2022-03-23 01:00:51,1999.90,999.90,2.40,94.50,1011264,28,20024,-76
2022-03-23 01:01:22,1999.90,999.90,2.40,94.40,1007461,29,20053,-76
2022-03-23 01:01:53,1999.90,999.90,2.40,94.40,1007419,29,20021,-77
2022-03-23 01:02:24,1999.90,999.90,2.40,94.40,1007804,29,20069,-76
2022-03-23 01:02:55,1999.90,999.90,2.40,94.50,1007980,29,20033,-76
2022-03-23 01:03:25,1999.90,999.90,2.30,94.30,1011387,29,20032,-76
2022-03-23 01:03:56,1999.90,999.90,2.30,94.50,1007585,29,20075,-76
2022-03-23 01:04:26,1999.90,999.90,2.30,94.50,1011506,29,20017,-77
2022-03-23 01:04:57,1999.90,999.90,2.30,94.50,1011232,29,20039,-77
2022-03-23 01:05:28,1999.90,999.90,2.30,94.50,1007794,29,20025,-76
2022-03-23 01:05:58,1999.90,999.90,2.30,94.80,1015394,29,20067,-76
2022-03-23 01:06:29,1999.90,999.90,2.30,94.50,1015394,29,20017,-76
2022-03-23 01:07:00,1999.90,999.90,2.20,94.60,1015412,28,20020,-76
2022-03-23 01:07:33,1999.90,999.90,2.20,95.00,1015236,28,20547,-76
2022-03-23 01:08:04,1999.90,999.90,2.20,94.90,1015290,29,20020,-76
2022-03-23 01:08:34,1999.90,999.90,2.20,94.90,1016090,29,20027,-77
2022-03-23 01:09:05,1999.90,999.90,2.20,95.00,1019206,29,20024,-76
2022-03-23 01:09:36,1999.90,999.90,2.20,94.90,1018927,29,20035,-76
2022-03-23 01:10:11,1999.90,999.90,2.20,95.00,1015096,29,20154,-77
2022-03-23 01:10:43,1999.90,999.90,2.20,95.10,1016118,29,20024,-77
2022-03-23 01:11:14,1999.90,999.90,2.20,95.10,1019243,29,20549,-76
2022-03-23 01:11:47,1999.90,999.90,2.20,95.10,1019222,29,20605,-76
2022-03-23 01:12:17,1999.90,999.90,2.10,95.00,1019471,29,20019,-76
2022-03-23 01:12:48,1999.90,999.90,2.10,95.00,1019080,28,20020,-76
2022-03-23 01:13:19,1999.90,999.90,2.10,95.00,1015319,28,20479,-76
2022-03-23 01:13:49,1999.90,999.90,2.10,95.00,1015500,29,20096,-77
2022-03-23 01:14:22,1999.90,999.90,2.10,95.10,1015345,29,20016,-76
2022-03-23 01:14:53,1999.90,999.90,2.20,95.10,1015191,29,20020,-76
2022-03-23 01:15:24,1999.90,999.90,2.20,95.00,1011325,28,20520,-76
2022-03-23 01:15:54,1999.90,999.90,2.20,94.90,1011818,29,20531,-76
2022-03-23 01:16:25,1999.90,999.90,2.20,94.80,1011583,28,20017,-77
2022-03-23 01:16:56,1999.90,999.90,2.20,94.80,1011563,29,20016,-76
2022-03-23 01:17:26,1999.90,999.90,2.20,94.80,1015232,29,20566,-77
2022-03-23 01:17:57,1999.90,999.90,2.20,94.80,1015452,29,20048,-77
2022-03-23 01:18:27,1999.90,999.90,2.20,94.80,1015307,29,20024,-76
2022-03-23 01:18:58,1999.90,999.90,2.20,94.70,1019373,29,20028,-76
2022-03-23 01:19:29,1999.90,999.90,2.20,94.80,1018967,28,20123,-77
2022-03-23 01:20:00,1999.90,999.90,2.20,94.80,1019070,29,20020,-76
2022-03-23 01:20:31,1999.90,999.90,2.20,94.80,1015196,28,20055,-76
2022-03-23 01:21:01,1999.90,999.90,2.10,94.90,1011468,29,20025,-76
2022-03-23 01:21:32,1999.90,999.90,2.10,94.90,1011799,29,20104,-76
2022-03-23 01:22:04,1999.90,999.90,2.00,94.80,1007612,29,20477,-76
2022-03-23 01:22:36,1999.90,999.90,2.00,94.80,1006073,29,20025,-77
2022-03-23 01:23:07,1999.90,999.90,2.00,95.00,1000948,29,20444,-76
2022-03-23 01:23:37,1999.90,999.90,2.00,95.10,1004010,29,20512,-77
2022-03-23 01:24:08,1999.90,999.90,2.10,95.30,1008014,29,20422,-77
2022-03-23 01:24:39,1999.90,999.90,2.00,95.30,1011555,28,20051,-76
2022-03-23 01:25:10,1999.90,999.90,2.00,95.30,1015303,29,20428,-76
2022-03-23 01:25:41,1999.90,999.90,2.00,95.30,1019243,29,20023,-76
2022-03-23 01:26:12,1999.90,999.90,2.00,95.30,1019219,29,20028,-76
2022-03-23 01:26:42,1999.90,999.90,2.00,95.30,1019421,28,20023,-77
2022-03-23 01:27:13,1999.90,999.90,2.00,95.20,1019077,29,20023,-77
2022-03-23 01:27:44,1999.90,999.90,2.00,95.20,1015200,28,20017,-76
2022-03-23 01:28:15,1999.90,999.90,2.00,95.40,1015187,28,20376,-76
2022-03-23 01:28:46,1999.90,999.90,2.00,95.50,1015257,29,20419,-76
2022-03-23 01:29:16,1999.90,999.90,2.00,95.60,1011702,29,20116,-76
2022-03-23 01:29:47,1999.90,999.90,2.00,95.50,1015017,28,20107,-76
2022-03-23 01:30:18,1999.90,999.90,2.00,95.50,1011203,29,20025,-77
2022-03-23 01:30:48,1999.90,999.90,2.00,95.50,1011229,28,20112,-76
2022-03-23 01:31:19,1999.90,999.90,2.00,95.60,1011299,28,20028,-76
2022-03-23 01:31:49,1999.90,999.90,2.00,95.50,1007817,29,20025,-76
2022-03-23 01:32:20,1999.90,999.90,2.10,95.60,1007445,29,20014,-77
2022-03-23 01:32:51,1999.90,999.90,2.10,95.50,1007162,29,20025,-76
2022-03-23 01:33:22,1999.90,999.90,2.00,95.20,1003599,29,20040,-76
2022-03-23 01:33:59,1999.90,999.90,2.10,95.30,1007641,29,20526,-76
2022-03-23 01:34:29,1999.90,999.90,2.00,95.00,1012522,29,20024,-76
2022-03-23 01:35:00,1999.90,999.90,2.00,95.00,1016166,28,20020,-77
2022-03-23 01:35:31,1999.90,999.90,2.00,95.00,1019077,28,20015,-76
2022-03-23 01:36:02,1999.90,999.90,2.10,95.00,1019058,28,20024,-76
2022-03-23 01:36:33,1999.90,999.90,2.10,95.00,1015231,28,20103,-77
2022-03-23 01:37:04,1999.90,999.90,2.10,94.90,1035906,28,20022,-76
2022-03-23 01:37:37,1999.90,999.90,2.10,94.90,1031604,28,20493,-76
2022-03-23 01:38:08,1999.90,999.90,2.10,94.90,1031637,28,20019,-77
2022-03-23 01:38:40,1999.90,999.90,2.10,94.90,1021536,28,20031,-76
2022-03-23 01:39:11,1999.90,999.90,2.10,94.80,1008018,28,20048,-77
2022-03-23 01:39:41,1999.90,999.90,2.10,94.80,1007578,29,20108,-76
2022-03-23 01:40:12,1999.90,999.90,2.10,94.90,1008222,29,20100,-76
2022-03-23 01:40:43,1999.90,999.90,2.10,94.90,1011250,28,20025,-76
2022-03-23 01:41:14,1999.90,999.90,2.10,94.90,1011478,29,20017,-76
2022-03-23 01:41:45,1999.90,999.90,2.10,94.90,1011211,29,20029,-76
2022-03-23 01:42:15,1999.90,999.90,2.10,94.90,1011548,29,20100,-77
2022-03-23 01:42:46,1999.90,999.90,2.10,94.90,1010830,29,20441,-77
2022-03-23 01:43:17,1999.90,999.90,2.10,94.90,1007727,29,20017,-76
2022-03-23 01:43:48,1999.90,999.90,2.10,94.90,1015250,28,20079,-76
2022-03-23 01:44:22,1999.90,999.90,2.10,95.00,1015102,29,20028,-77
2022-03-23 01:44:53,1999.90,999.90,2.10,95.00,1015357,28,20012,-76
2022-03-23 01:45:23,1999.90,999.90,2.00,95.00,1015804,29,20052,-76
2022-03-23 01:45:54,1999.90,999.90,2.00,95.10,1019029,28,20098,-76
2022-03-23 01:46:26,1999.90,999.90,2.00,95.10,1015108,29,20020,-76
2022-03-23 01:47:06,1999.90,999.90,2.00,95.30,1014845,28,20070,-76
2022-03-23 01:47:37,1999.90,999.90,2.00,95.20,1015539,29,20016,-76
2022-03-23 01:48:08,1999.90,999.90,2.00,95.40,1012799,29,20418,-76
2022-03-23 01:48:38,1999.90,999.90,1.90,95.20,1015220,28,20612,-76
2022-03-23 01:49:09,1999.90,999.90,2.00,95.40,1015285,28,20048,-77
2022-03-23 01:49:46,1999.90,999.90,1.90,95.30,1014895,28,20017,-76
2022-03-23 01:50:16,1999.90,999.90,1.80,95.30,1015320,28,20541,-76
2022-03-23 01:50:47,1999.90,999.90,1.90,95.40,1014169,28,20013,-77
2022-03-23 01:51:18,1999.90,999.90,1.80,95.40,1011076,28,20511,-76
2022-03-23 01:51:49,1999.90,999.90,1.80,95.50,1011478,29,20027,-76
2022-03-23 01:52:22,1999.90,999.90,1.70,95.50,1011275,29,20024,-76
2022-03-23 01:52:53,1999.90,999.90,1.80,95.50,1012079,28,20495,-76
2022-03-23 01:53:24,1999.90,999.90,1.70,95.50,1015108,29,20459,-76
2022-03-23 01:53:54,1999.90,999.90,1.70,95.60,1015701,29,20100,-76
2022-03-23 01:54:25,1999.90,999.90,1.70,95.70,1015158,28,20020,-76
2022-03-23 01:54:56,1999.90,999.90,1.80,95.70,1011314,28,20025,-76
2022-03-23 01:55:29,1999.90,999.90,1.80,95.60,1011511,28,20027,-76
2022-03-23 01:56:00,1999.90,999.90,1.70,95.50,1011780,28,20589,-76
2022-03-23 01:56:31,1999.90,999.90,1.70,95.50,1011839,29,20562,-77
2022-03-23 01:57:03,1999.90,999.90,1.70,96.00,1015040,28,20056,-77
2022-03-23 01:57:34,1999.90,999.90,1.70,95.70,1015191,29,20055,-76
2022-03-23 01:58:05,1999.90,999.90,1.70,95.90,1015709,29,20103,-76
2022-03-23 01:58:37,1999.90,999.90,1.70,96.00,1015830,29,20012,-76
2022-03-23 01:59:09,1999.90,999.90,1.80,95.90,1015793,28,20095,-78
2022-03-23 01:59:40,1999.90,999.90,1.70,95.90,1011594,29,20495,-76
2022-03-23 02:00:11,1999.90,999.90,1.70,95.90,1011890,29,20107,-76
2022-03-23 02:00:42,1999.90,999.90,1.80,95.90,1012680,29,20023,-77
2022-03-23 02:01:13,1999.90,999.90,1.80,95.90,1011850,29,20058,-77
2022-03-23 02:01:44,1999.90,999.90,1.80,95.80,1015780,28,20047,-77
2022-03-23 02:02:15,1999.90,999.90,1.80,95.80,1015455,29,20008,-76
2022-03-23 02:02:46,1999.90,999.90,1.70,96.00,1016055,28,20143,-76
2022-03-23 02:03:16,1999.90,999.90,1.70,96.10,1020227,28,20016,-76
2022-03-23 02:03:47,1999.90,999.90,1.70,96.20,1019748,28,20020,-76
2022-03-23 02:04:18,1999.90,999.90,1.70,96.20,1019730,28,20019,-76
2022-03-23 02:04:49,1999.90,999.90,1.70,96.30,1019753,28,20020,-76
2022-03-23 02:05:20,1999.90,999.90,1.70,96.30,1019750,28,20406,-76
2022-03-23 02:05:50,1999.90,999.90,1.70,96.30,1020038,28,20020,-76
2022-03-23 02:06:21,1999.90,999.90,1.60,96.20,1015843,28,20192,-76
2022-03-23 02:06:52,1999.90,999.90,1.70,96.10,1015709,28,20016,-76
2022-03-23 02:07:24,1999.90,999.90,1.70,96.00,1015840,29,20386,-76
2022-03-23 02:07:56,1999.90,999.90,1.70,95.80,1015994,28,20024,-76
2022-03-23 02:08:26,1999.90,999.90,1.70,95.80,1036659,28,20485,-76
2022-03-23 02:08:57,1999.90,999.90,1.70,95.80,1036287,28,20014,-76
2022-03-23 02:09:28,1999.90,999.90,1.60,95.90,1036381,28,20054,-78
2022-03-23 02:09:59,1999.90,999.90,1.60,95.80,1035439,28,20018,-77
2022-03-23 02:10:31,1999.90,999.90,1.60,95.80,1015710,28,20044,-76
2022-03-23 02:11:01,1999.90,999.90,1.70,95.90,1012112,29,20025,-76
2022-03-23 02:11:37,1999.90,999.90,1.70,96.00,1011832,29,20067,-77
2022-03-23 02:12:08,1999.90,999.90,1.70,96.20,1012769,29,20017,-76
2022-03-23 02:12:40,1999.90,999.90,1.70,96.20,1016542,28,20020,-75
2022-03-23 02:13:11,1999.90,999.90,1.70,96.30,1019658,29,20027,-77
2022-03-23 02:13:42,1999.90,999.90,1.70,96.40,1015980,28,20452,-75
2022-03-23 02:14:13,1999.90,999.90,1.70,96.30,1016239,29,20043,-76
2022-03-23 02:14:46,1999.90,999.90,1.70,96.30,1019711,29,20024,-76
2022-03-23 02:15:17,1999.90,999.90,1.70,96.20,1019783,29,20020,-76
2022-03-23 02:15:48,1999.90,999.90,1.70,96.10,1019935,29,20008,-76
2022-03-23 02:16:19,1999.90,999.90,1.70,96.00,1020260,29,20016,-75
2022-03-23 02:16:51,1999.90,999.90,1.70,96.00,1019990,29,20020,-77
2022-03-23 02:17:22,1999.90,999.90,1.70,95.90,1015736,29,20418,-76
2022-03-23 02:17:54,1999.90,999.90,1.70,95.90,1015761,29,20423,-76
2022-03-23 02:18:25,1999.90,999.90,1.70,95.80,1011874,28,20020,-76
2022-03-23 02:18:55,1999.90,999.90,1.70,95.80,1012439,29,20115,-75
2022-03-23 02:19:28,1999.90,999.90,1.60,95.80,1011988,29,20029,-76
2022-03-23 02:19:58,1999.90,999.90,1.60,95.70,1011983,29,20083,-76
2022-03-23 02:20:29,1999.90,999.90,1.60,95.60,1011425,29,20025,-76
2022-03-23 02:21:00,1999.90,999.90,1.60,95.70,1012167,29,20028,-77
2022-03-23 02:21:31,1999.90,999.90,1.60,95.80,1016398,29,20047,-76
2022-03-23 02:22:02,1999.90,999.90,1.70,96.00,1012063,29,20025,-76
2022-03-23 02:22:33,1999.90,999.90,1.70,96.00,1012077,29,20025,-76
2022-03-23 02:23:03,1999.90,999.90,1.70,96.00,1015722,29,20392,-77
2022-03-23 02:23:34,1999.90,999.90,1.70,96.10,1015968,29,20028,-76
2022-03-23 02:24:05,1999.90,999.90,1.70,96.30,1020480,28,20549,-76
2022-03-23 02:24:35,1999.90,999.90,1.60,96.30,1020063,29,20110,-76
2022-03-23 02:25:07,1999.90,999.90,1.60,96.20,1019564,29,20042,-77
2022-03-23 02:25:40,1999.90,999.90,1.60,96.30,1019673,29,20036,-76
2022-03-23 02:26:12,1999.90,999.90,1.50,96.30,1019624,29,20522,-76
2022-03-23 02:26:43,1999.90,999.90,1.50,96.30,1017120,29,20060,-76
2022-03-23 02:27:14,1999.90,999.90,1.50,96.40,1019717,28,20472,-76
2022-03-23 02:27:45,1999.90,999.90,1.50,96.40,1015714,28,20028,-76
2022-03-23 02:28:16,1999.90,999.90,1.50,96.30,1016076,29,20490,-76
2022-03-23 02:28:47,1999.90,999.90,1.50,96.40,1015709,29,20418,-76
2022-03-23 02:29:19,1999.90,999.90,1.50,96.30,1016695,29,20047,-77
2022-03-23 02:29:53,1999.90,999.90,1.50,96.30,1015585,29,20020,-76
2022-03-23 02:30:24,1999.90,999.90,1.50,96.20,1016522,29,20028,-76
2022-03-23 02:30:54,1999.90,999.90,1.50,96.20,1019612,28,20039,-76
2022-03-23 02:31:25,1999.90,999.90,1.50,96.20,1019620,28,20032,-76
2022-03-23 02:31:57,1999.90,999.90,1.50,96.10,1020351,28,20047,-76
2022-03-23 02:32:27,1999.90,999.90,1.50,96.00,1019511,28,20078,-78
2022-03-23 02:33:00,1999.90,999.90,1.50,96.10,1019125,29,20070,-78
2022-03-23 02:33:31,1999.90,999.90,1.50,96.10,1019632,28,20051,-78
2022-03-23 02:34:03,1999.90,999.90,1.50,96.20,1019641,28,20023,-77
2022-03-23 02:34:35,1999.90,999.90,1.50,96.20,1020511,28,20020,-77
2022-03-23 02:35:08,1999.90,999.90,1.40,96.30,1019568,28,20070,-78
2022-03-23 02:35:38,1999.90,999.90,1.40,96.30,1015713,29,20111,-77
2022-03-23 02:36:09,1999.90,999.90,1.40,96.30,1015712,28,20025,-77
2022-03-23 02:36:40,1999.90,999.90,1.40,96.30,1015697,29,20103,-77
2022-03-23 02:37:10,1999.90,999.90,1.40,96.20,1016976,29,20024,-77
2022-03-23 02:37:42,1999.90,999.90,1.40,96.30,1015902,29,20107,-76
2022-03-23 02:38:12,1999.90,999.90,1.40,96.20,1019654,29,20107,-77
2022-03-23 02:38:43,1999.90,999.90,1.40,96.20,1015692,28,20016,-76
2022-03-23 02:39:14,1999.90,999.90,1.40,96.20,1011982,29,20384,-78
2022-03-23 02:39:45,1999.90,999.90,1.40,96.20,1011554,28,20566,-78
2022-03-23 02:40:15,1999.90,999.90,1.40,96.10,1008217,29,20134,-77
2022-03-23 02:40:47,1999.90,999.90,1.40,96.10,1008026,28,20021,-78
2022-03-23 02:41:18,1999.90,999.90,1.40,96.10,1008178,29,20024,-77
2022-03-23 02:41:49,1999.90,999.90,1.40,96.20,1007892,28,20017,-77
2022-03-23 02:42:20,1999.90,999.90,1.40,96.30,1008813,29,20021,-77
2022-03-23 02:42:51,1999.90,999.90,1.40,96.40,1016077,28,20020,-77
2022-03-23 02:43:21,1999.90,999.90,1.40,96.50,1011925,29,20020,-77
2022-03-23 02:43:52,1999.90,999.90,1.40,96.60,1011721,29,20016,-77
2022-03-23 02:44:23,1999.90,999.90,1.40,96.50,1011780,29,20138,-78
2022-03-23 02:44:54,1999.90,999.90,1.40,96.50,1008389,29,20416,-77
2022-03-23 02:45:24,1999.90,999.90,1.40,96.70,1016267,29,20498,-78
2022-03-23 02:45:55,1999.90,999.90,1.40,96.60,1015686,28,20024,-77
2022-03-23 02:46:28,1999.90,999.90,1.40,96.50,1015899,29,20012,-77
2022-03-23 02:46:59,1999.90,999.90,1.40,96.50,1019596,29,20016,-78
2022-03-23 02:47:29,1999.90,999.90,1.40,96.60,1016164,29,20017,-77
2022-03-23 02:48:00,1999.90,999.90,1.40,96.40,1019796,28,20428,-77
2022-03-23 02:48:31,1999.90,999.90,1.40,96.40,1019525,28,20545,-77
2022-03-23 02:49:03,1999.90,999.90,1.40,96.30,1015750,29,20020,-77
2022-03-23 02:49:34,1999.90,999.90,1.40,96.30,1019452,28,20062,-78
2022-03-23 02:50:05,1999.90,999.90,1.40,96.40,1015693,29,20028,-77
2022-03-23 02:50:36,1999.90,999.90,1.30,96.50,1032850,28,20021,-77
2022-03-23 02:51:07,1999.90,999.90,1.40,96.70,1036095,28,20017,-77
2022-03-23 02:51:38,1999.90,999.90,1.40,96.80,1036261,28,20108,-77
2022-03-23 02:52:09,1999.90,999.90,1.40,96.50,1035150,28,20018,-77
2022-03-23 02:52:59,1999.90,999.90,1.40,96.70,1019521,28,20012,-77
2022-03-23 02:53:49,1.40,1.40,1.40,96.80,1019927,29,20023,-78
2022-03-23 02:54:38,1999.90,999.90,1.40,96.90,1019880,29,19906,-77
2022-03-23 02:55:27,1999.90,999.90,1.40,96.80,1019948,29,20091,-76
2022-03-23 02:56:16,1999.90,999.90,1.30,96.80,1019604,29,20015,-77
2022-03-23 02:57:13,1999.90,999.90,1.40,97.00,1019587,29,20028,-77
2022-03-23 02:58:08,1999.90,999.90,1.30,97.00,1019812,29,20106,-77
2022-03-23 02:59:24,1999.90,999.90,1.30,97.10,1019881,29,20490,-77
2022-03-23 03:00:19,1999.90,999.90,1.30,97.10,1019413,29,20028,-77
2022-03-23 03:01:29,1999.90,999.90,1.30,97.10,1019852,28,20043,-77
2022-03-23 03:02:20,1999.90,999.90,1.30,97.20,1015464,29,20426,-77
2022-03-23 03:02:51,1999.90,999.90,1.30,97.10,1015917,28,20031,-76
2022-03-23 03:03:22,1999.90,999.90,1.20,97.00,1015890,29,20031,-77
2022-03-23 03:03:52,1999.90,999.90,1.20,97.10,1014488,29,20025,-77
2022-03-23 03:04:24,1999.90,999.90,1.10,97.10,1011683,28,20029,-77
2022-03-23 03:04:54,1999.90,999.90,1.20,97.30,1007799,29,20025,-77
2022-03-23 03:05:25,1999.90,999.90,1.20,97.30,1008065,29,20017,-76
2022-03-23 03:05:56,1999.90,999.90,1.20,97.60,1012242,29,20623,-77
2022-03-23 03:06:26,1999.90,999.90,1.20,97.20,1015995,29,20020,-77
2022-03-23 03:06:58,1999.90,999.90,1.20,97.10,1019375,29,20015,-77
2022-03-23 03:07:28,1999.90,999.90,1.20,97.10,1011759,29,20464,-78
2022-03-23 03:08:17,1999.90,999.90,1.20,97.30,1015641,29,20527,-76
2022-03-23 03:08:48,1999.90,999.90,1.30,97.00,1018409,29,20028,-77
2022-03-23 03:09:22,1999.90,999.90,1.20,96.90,1021913,28,20028,-77
2022-03-23 03:09:52,1999.90,999.90,1.20,96.80,1019355,29,20043,-77
2022-03-23 03:10:25,1999.90,999.90,1.20,96.70,1019487,28,20020,-77
2022-03-23 03:10:56,1999.90,999.90,1.10,96.70,1019486,29,20031,-78
2022-03-23 03:11:27,1999.90,999.90,1.10,96.70,1019792,29,20102,-77
2022-03-23 03:11:57,1999.90,999.90,1.10,96.70,1019508,29,20024,-77
2022-03-23 03:12:28,1999.90,999.90,1.10,96.80,1015558,29,20038,-77
2022-03-23 03:12:59,1999.90,999.90,1.10,96.90,1015555,29,20024,-77
2022-03-23 03:13:30,1999.90,999.90,1.10,96.90,1011969,29,20027,-77
2022-03-23 03:14:01,1999.90,999.90,1.00,96.90,1016173,29,20024,-77
2022-03-23 03:14:31,1999.90,999.90,1.00,97.10,1019371,28,20028,-76
2022-03-23 03:15:02,1999.90,999.90,1.00,97.20,1019518,29,20028,-77
2022-03-23 03:15:34,1999.90,999.90,1.10,97.50,1015600,29,20043,-77
2022-03-23 03:16:05,1999.90,999.90,1.10,97.30,1011916,29,20044,-78
2022-03-23 03:16:35,1999.90,999.90,1.10,97.20,1008085,29,20024,-77
2022-03-23 03:17:07,1999.90,999.90,1.10,97.30,1007740,29,20028,-78
2022-03-23 03:17:38,1999.90,999.90,1.10,97.20,1008568,29,20025,-77
2022-03-23 03:18:09,1999.90,999.90,1.00,96.60,1015905,28,20107,-76
2022-03-23 03:18:40,1999.90,999.90,1.00,96.70,1019621,29,20023,-77
2022-03-23 03:19:11,1999.90,999.90,1.10,97.10,1015752,29,20115,-77
2022-03-23 03:19:42,1999.90,999.90,1.10,97.20,1015390,29,20431,-77
2022-03-23 03:20:14,1999.90,999.90,1.00,97.30,1011828,29,20412,-77
2022-03-23 03:20:44,1999.90,999.90,1.10,97.40,1008195,29,20048,-77
2022-03-23 03:21:16,1999.90,999.90,1.00,97.30,1011583,29,20447,-77
2022-03-23 03:21:46,1999.90,999.90,1.00,97.20,1012484,29,20577,-77
2022-03-23 03:22:17,1999.90,999.90,1.00,97.30,1012097,29,20523,-77
2022-03-23 03:22:48,1999.90,999.90,1.00,97.40,1019420,29,20400,-77
2022-03-23 03:23:18,1999.90,999.90,1.10,97.50,1015578,29,20030,-77
2022-03-23 03:23:49,1999.90,999.90,1.00,97.40,1015677,29,20013,-78
2022-03-23 03:24:20,1999.90,999.90,1.10,97.20,1015646,29,20027,-77
2022-03-23 03:24:50,1999.90,999.90,1.00,97.00,1015635,29,20021,-77
2022-03-23 03:25:21,1999.90,999.90,1.00,96.90,1015615,29,20361,-77
2022-03-23 03:25:52,1999.90,999.90,1.10,97.00,1011564,29,20016,-77
2022-03-23 03:26:23,1999.90,999.90,1.10,97.20,1011830,28,20083,-78
2022-03-23 03:26:54,1999.90,999.90,1.10,97.20,1015922,28,20034,-77
2022-03-23 03:27:25,1999.90,999.90,1.00,97.30,1019483,29,20016,-77
2022-03-23 03:27:56,1999.90,999.90,1.00,97.40,1019436,28,20058,-77
2022-03-23 03:28:27,1999.90,999.90,1.10,97.50,1019594,29,20023,-77
2022-03-23 03:28:58,1999.90,999.90,1.10,97.40,1015423,28,20039,-77
2022-03-23 03:29:29,1999.90,999.90,1.10,97.40,1015989,29,20604,-78
2022-03-23 03:30:04,1999.90,999.90,1.10,97.40,1015463,28,20020,-77
2022-03-23 03:30:35,1999.90,999.90,1.10,97.30,1011636,29,20017,-77
2022-03-23 03:31:11,1999.90,999.90,1.10,97.30,1012323,29,20124,-77
2022-03-23 03:31:41,1999.90,999.90,1.10,97.30,1016833,29,20024,-76
2022-03-23 03:32:12,1999.90,999.90,1.00,97.30,1012658,29,20020,-76
2022-03-23 03:32:44,1999.90,999.90,1.00,97.50,1015138,28,20554,-75
2022-03-23 03:33:14,1999.90,999.90,1.00,97.60,1015290,28,20487,-75
2022-03-23 03:33:45,1999.90,999.90,1.00,97.60,1012312,29,20099,-78
2022-03-23 03:34:16,1999.90,999.90,1.00,97.70,1015608,29,20070,-75
2022-03-23 03:34:47,1999.90,999.90,1.00,97.60,1015845,29,20111,-77
2022-03-23 03:35:17,1999.90,999.90,1.00,97.80,1011822,29,20031,-77
2022-03-23 03:35:48,1999.90,999.90,1.00,97.80,1015704,28,20028,-77
2022-03-23 03:36:19,1999.90,999.90,1.00,97.40,1019458,29,20139,-75
2022-03-23 03:36:49,1999.90,999.90,1.00,97.30,1015638,28,20021,-78
2022-03-23 03:37:20,1999.90,999.90,1.00,97.30,1019644,29,20470,-77
2022-03-23 03:37:52,1999.90,999.90,1.10,97.20,1019584,28,20016,-77
2022-03-23 03:38:24,1999.90,999.90,1.10,97.20,1019562,29,20016,-77
2022-03-23 03:38:55,1999.90,999.90,1.10,97.30,1019422,28,20020,-77
2022-03-23 03:39:26,1999.90,999.90,1.00,97.20,1019423,29,20035,-77
2022-03-23 03:39:56,1999.90,999.90,1.00,97.30,1015547,28,20024,-77
2022-03-23 03:40:27,1999.90,999.90,0.90,97.40,1015859,29,20043,-77
2022-03-23 03:41:02,1999.90,999.90,1.00,97.60,1019356,28,20542,-77
2022-03-23 03:41:32,1999.90,999.90,0.90,97.50,1019505,29,20024,-77
2022-03-23 03:42:04,1999.90,999.90,0.90,97.40,1015539,29,20052,-77
2022-03-23 03:42:35,1999.90,999.90,0.90,97.60,1011451,29,20029,-77
2022-03-23 03:43:05,1999.90,999.90,0.90,97.70,1008072,29,20021,-77
2022-03-23 03:43:37,1999.90,999.90,0.90,97.70,1004171,29,20025,-77
2022-03-23 03:44:08,1999.90,999.90,0.90,97.60,1004212,29,20496,-78
2022-03-23 03:44:39,1999.90,999.90,0.90,97.80,1008102,29,20029,-77
2022-03-23 03:45:10,1999.90,999.90,1.00,97.80,1008149,29,20061,-76
2022-03-23 03:45:41,1999.90,999.90,0.90,97.50,1012243,29,20025,-77
2022-03-23 03:46:12,1999.90,999.90,0.90,97.40,1011532,28,20096,-77
2022-03-23 03:46:45,1999.90,999.90,0.90,97.30,1008054,29,20144,-77
2022-03-23 03:47:16,1999.90,999.90,0.90,97.30,1012213,29,20044,-77
2022-03-23 03:47:47,1999.90,999.90,0.80,97.30,1012350,28,20376,-75
2022-03-23 03:48:18,1999.90,999.90,0.80,97.20,1016095,29,20433,-77
2022-03-23 03:48:49,1999.90,999.90,0.80,97.50,1015598,29,20024,-77
2022-03-23 03:49:20,1999.90,999.90,0.80,97.20,1015601,29,20111,-75
2022-03-23 03:49:51,1999.90,999.90,0.70,97.10,1015248,28,20079,-75
2022-03-23 03:50:22,1999.90,999.90,0.70,97.20,1015874,29,20024,-75
2022-03-23 03:50:53,1999.90,999.90,0.70,97.20,1019837,29,20024,-76
2022-03-23 03:51:23,1999.90,999.90,0.70,97.40,1019414,29,20048,-76
2022-03-23 03:51:54,1999.90,999.90,0.70,97.50,1019300,29,20051,-75
2022-03-23 03:52:25,1999.90,999.90,0.70,97.40,1019387,28,20430,-76
2022-03-23 03:52:55,1999.90,999.90,0.70,97.50,1019271,29,20019,-76
2022-03-23 03:53:26,1999.90,999.90,0.80,97.90,1019830,28,20439,-75
2022-03-23 03:53:57,1999.90,999.90,0.80,97.80,1015343,28,20513,-76
2022-03-23 03:54:27,1999.90,999.90,0.80,97.70,1011434,28,20044,-76
2022-03-23 03:54:58,1999.90,999.90,0.80,97.70,1011518,28,20021,-76
2022-03-23 03:55:28,1999.90,999.90,0.80,97.60,1007750,29,20025,-76
2022-03-23 03:55:59,1999.90,999.90,0.80,97.70,1011930,28,20025,-75
2022-03-23 03:56:29,1999.90,999.90,0.80,97.70,1011700,29,20554,-76
2022-03-23 03:57:00,1999.90,999.90,0.80,97.70,1011854,29,20653,-76
2022-03-23 03:57:31,1999.90,999.90,0.80,97.80,1019426,29,20077,-76
2022-03-23 03:58:02,1999.90,999.90,0.80,97.90,1015362,29,20107,-75
2022-03-23 03:58:32,1999.90,999.90,0.80,97.80,1015727,29,20518,-76
2022-03-23 03:59:03,1999.90,999.90,0.80,97.80,1015354,28,20021,-76
2022-03-23 03:59:34,1999.90,999.90,0.80,97.70,1015062,29,20047,-76
2022-03-23 04:00:06,1999.90,999.90,0.80,97.60,1015840,29,20016,-76
2022-03-23 04:00:37,1999.90,999.90,0.80,97.70,1019205,28,20023,-76
2022-03-23 04:01:09,1999.90,999.90,0.80,97.70,1019623,29,20024,-76
2022-03-23 04:01:40,1999.90,999.90,0.80,97.50,1045443,23,20020,-77
2022-03-23 04:02:11,1999.90,999.90,0.80,97.50,1030275,28,20117,-76
2022-03-23 04:02:42,1999.90,999.90,0.80,97.50,1030140,28,20084,-77
2022-03-23 04:03:12,1999.90,999.90,0.80,97.60,1031731,28,20015,-76
2022-03-23 04:03:43,1999.90,999.90,0.80,97.90,1034577,28,20009,-77
2022-03-23 04:04:14,1999.90,999.90,0.80,98.00,1020823,28,20028,-77
2022-03-23 04:04:45,1999.90,999.90,0.80,98.10,1033870,28,20029,-77
2022-03-23 04:05:15,1999.90,999.90,0.80,98.20,1021870,28,20111,-76
2022-03-23 04:05:46,1999.90,999.90,0.80,98.20,1040001,28,20459,-76
2022-03-23 04:06:17,1999.90,999.90,0.80,98.20,1035080,28,20476,-76
2022-03-23 04:06:47,1999.90,999.90,0.80,98.20,1015683,29,20074,-77
2022-03-23 04:07:18,1999.90,999.90,0.80,98.10,1023636,28,20012,-77
2022-03-23 04:07:49,1999.90,999.90,0.90,98.20,1040058,28,20028,-76
2022-03-23 04:08:19,1999.90,999.90,0.80,98.10,1044111,28,20024,-77
2022-03-23 04:08:52,1999.90,999.90,0.90,98.00,1048324,28,20061,-77
2022-03-23 04:09:23,1999.90,999.90,0.90,98.10,1048822,28,20020,-76
2022-03-23 04:09:54,1999.90,999.90,0.90,98.00,1052024,28,20016,-76
2022-03-23 04:10:25,1999.90,999.90,0.90,98.20,1048105,28,20512,-76
2022-03-23 04:10:56,1999.90,999.90,0.90,98.10,1044263,28,20021,-76
2022-03-23 04:11:27,1999.90,999.90,0.90,98.00,1044007,28,20022,-76
2022-03-23 04:11:57,1999.90,999.90,0.90,98.10,1035713,28,20018,-76
2022-03-23 04:12:28,1999.90,999.90,0.90,98.00,1019056,29,20023,-77
2022-03-23 04:12:59,1999.90,999.90,0.90,98.00,1015528,28,20503,-76
2022-03-23 04:13:29,1999.90,999.90,0.90,98.00,1019396,29,20032,-76
2022-03-23 04:14:00,1999.90,999.90,0.80,98.00,1023446,29,20016,-76
2022-03-23 04:14:30,1999.90,999.90,0.80,98.00,1023323,28,20528,-77
2022-03-23 04:15:02,1999.90,999.90,0.80,98.30,1027178,28,20065,-76
2022-03-23 04:15:33,1999.90,999.90,0.80,98.00,1027244,28,20501,-76
2022-03-23 04:16:04,1999.90,999.90,0.80,98.20,1023357,29,20055,-76
2022-03-23 04:16:35,1999.90,999.90,0.80,98.20,1023050,29,20033,-76
2022-03-23 04:17:05,1999.90,999.90,0.80,98.20,1023218,29,20024,-76
2022-03-23 04:17:36,1999.90,999.90,0.80,98.00,1023476,28,20121,-76
2022-03-23 04:18:08,1999.90,999.90,0.70,97.80,1027232,28,20069,-76
2022-03-23 04:18:38,1999.90,999.90,0.70,97.80,1027461,28,20026,-76
2022-03-23 04:19:09,1999.90,999.90,0.70,98.00,1027364,28,20030,-76
2022-03-23 04:19:39,1999.90,999.90,0.70,97.90,1026939,28,20019,-76
2022-03-23 04:20:11,1999.90,999.90,0.70,97.80,1027297,28,20073,-76
2022-03-23 04:20:41,1999.90,999.90,0.70,98.10,1022812,29,20020,-76
2022-03-23 04:21:15,1999.90,999.90,0.70,98.20,1019228,29,20023,-77
2022-03-23 04:21:45,1999.90,999.90,0.80,98.30,1023180,29,20011,-76
2022-03-23 04:22:16,1999.90,999.90,0.80,98.40,1023695,28,20019,-77
2022-03-23 04:22:47,1999.90,999.90,0.80,98.50,1023595,28,20016,-76
2022-03-23 04:23:17,1999.90,999.90,0.80,98.40,1027161,28,20027,-76
2022-03-23 04:23:48,1999.90,999.90,0.80,98.20,1027166,28,20098,-76
2022-03-23 04:24:18,1999.90,999.90,0.80,98.20,1023327,29,20508,-77
2022-03-23 04:24:49,1999.90,999.90,0.80,98.20,1019189,29,20174,-77
2022-03-23 04:25:20,1999.90,999.90,0.80,98.20,1019246,28,20016,-76
2022-03-23 04:25:50,1999.90,999.90,0.80,98.20,1023363,28,20019,-77
2022-03-23 04:26:21,1999.90,999.90,0.80,98.20,1023199,29,20051,-76
2022-03-23 04:26:51,1999.90,999.90,0.80,98.20,1023384,28,20039,-76
2022-03-23 04:27:22,1999.90,999.90,0.80,98.20,1023027,29,20038,-76
2022-03-23 04:27:56,1999.90,999.90,0.80,98.30,1015338,29,20020,-76
2022-03-23 04:28:27,1999.90,999.90,0.80,98.30,1015914,29,20040,-76
2022-03-23 04:28:57,1999.90,999.90,0.70,98.20,1015827,29,20016,-76
2022-03-23 04:29:28,1999.90,999.90,0.70,98.00,1021542,28,20032,-76
2022-03-23 04:29:59,1999.90,999.90,0.70,98.00,1027094,28,20015,-76
2022-03-23 04:30:31,1999.90,999.90,0.70,98.00,1027024,28,20038,-76
2022-03-23 04:31:03,1999.90,999.90,0.60,98.00,1027212,28,20023,-76
2022-03-23 04:31:34,1999.90,999.90,0.70,98.00,1026871,28,20015,-76
2022-03-23 04:32:05,1999.90,999.90,0.70,98.00,1023691,28,20023,-76
2022-03-23 04:32:35,1999.90,999.90,0.60,98.00,1023166,29,20023,-76
2022-03-23 04:33:06,1999.90,999.90,0.60,97.90,1018704,29,20028,-77
2022-03-23 04:33:37,1999.90,999.90,0.60,98.00,1015545,29,20020,-77
2022-03-23 04:34:08,1999.90,999.90,0.60,98.00,1015410,29,20027,-77
2022-03-23 04:34:39,1999.90,999.90,0.60,98.10,1019501,29,20020,-76
2022-03-23 04:35:09,1999.90,999.90,0.60,98.10,1019242,29,20593,-77
2022-03-23 04:35:40,1999.90,999.90,0.70,98.20,1023264,28,20026,-76
2022-03-23 04:36:13,1999.90,999.90,0.60,98.10,1027316,28,20090,-76
2022-03-23 04:36:44,1999.90,999.90,0.60,98.10,1023543,28,20394,-76
2022-03-23 04:37:14,1999.90,999.90,0.60,98.10,1027010,28,20509,-76
2022-03-23 04:37:45,1999.90,999.90,0.60,98.10,1031217,28,20477,-77
2022-03-23 04:38:16,1999.90,999.90,0.60,98.20,1031215,28,20030,-76
2022-03-23 04:38:47,1999.90,999.90,0.60,98.20,1027061,28,20034,-76
2022-03-23 04:39:17,1999.90,999.90,0.60,98.20,1026949,28,20507,-76
2022-03-23 04:39:48,1999.90,999.90,0.60,98.30,1026949,28,20108,-77
2022-03-23 04:40:21,1999.90,999.90,0.60,98.30,1019270,29,20111,-76
2022-03-23 04:40:51,1999.90,999.90,0.60,98.30,1019125,28,20016,-78
2022-03-23 04:41:22,1999.90,999.90,0.60,98.20,1019074,28,20107,-76
2022-03-23 04:41:53,1999.90,999.90,0.60,98.30,1019992,28,20016,-76
2022-03-23 04:42:23,1999.90,999.90,0.50,98.30,1019335,29,20103,-77
2022-03-23 04:42:54,1999.90,999.90,0.50,98.30,1023257,29,20027,-77
2022-03-23 04:43:24,1999.90,999.90,0.50,98.50,1023104,29,20129,-76
2022-03-23 04:43:55,1999.90,999.90,0.50,98.50,1023472,28,20069,-77
2022-03-23 04:44:26,1999.90,999.90,0.50,98.50,1031040,28,20381,-76
2022-03-23 04:44:56,1999.90,999.90,0.50,98.60,1027567,28,20019,-77
2022-03-23 04:45:27,1999.90,999.90,0.50,98.70,1027327,28,20213,-76
2022-03-23 04:45:57,1999.90,999.90,0.50,98.70,1027513,28,20046,-77
2022-03-23 04:46:28,1999.90,999.90,0.50,98.80,1027488,28,20019,-76
2022-03-23 04:46:59,1999.90,999.90,0.50,98.90,1027064,28,20021,-77
2022-03-23 04:47:29,1999.90,999.90,0.50,98.90,1028077,28,20027,-77
2022-03-23 04:48:00,1999.90,999.90,0.50,98.90,1027191,28,20470,-77
2022-03-23 04:48:31,1999.90,999.90,0.50,99.00,1019298,29,20066,-76
2022-03-23 04:49:02,1999.90,999.90,0.50,99.00,1023294,29,20104,-76
2022-03-23 04:49:32,1999.90,999.90,0.50,99.10,1022882,29,20031,-78
2022-03-23 04:50:05,1999.90,999.90,0.50,99.10,1023193,29,20019,-76
2022-03-23 04:50:36,1999.90,999.90,0.60,99.00,1023193,29,20054,-77
2022-03-23 04:51:07,1999.90,999.90,0.60,99.00,1023564,28,20106,-77
2022-03-23 04:51:38,1999.90,999.90,0.60,98.90,1019378,28,20054,-76
2022-03-23 04:52:08,1999.90,999.90,0.60,98.90,1019192,28,20058,-77
2022-03-23 04:52:41,1999.90,999.90,0.60,99.00,1019135,28,20031,-77
2022-03-23 04:53:12,1999.90,999.90,0.60,99.00,1016033,29,20383,-77
2022-03-23 04:53:43,1999.90,999.90,0.60,98.90,1023481,28,20493,-76
2022-03-23 04:54:13,1999.90,999.90,0.50,98.90,1027115,28,20115,-76
2022-03-23 04:54:44,1999.90,999.90,0.50,98.90,1027233,28,20027,-77
2022-03-23 04:55:16,1999.90,999.90,0.50,98.90,1027044,28,20068,-77
2022-03-23 04:55:46,1999.90,999.90,0.60,98.80,1023125,29,20059,-77
2022-03-23 04:56:17,1999.90,999.90,0.50,98.60,1023137,29,20020,-76
2022-03-23 04:56:47,1999.90,999.90,0.60,98.60,1019309,29,20457,-76
2022-03-23 04:57:18,1999.90,999.90,0.60,98.60,1023182,28,20110,-76
2022-03-23 04:57:49,1999.90,999.90,0.60,98.50,1023119,29,20066,-77
2022-03-23 04:58:20,1999.90,999.90,0.60,98.50,1023418,28,20552,-77
2022-03-23 04:58:50,1999.90,999.90,0.50,98.40,1027178,28,20037,-77
2022-03-23 04:59:21,1999.90,999.90,0.50,98.40,1027031,28,20023,-77
2022-03-23 04:59:53,1999.90,999.90,0.50,98.40,1026939,28,20434,-77
2022-03-23 05:00:24,1999.90,999.90,0.50,98.40,1027301,28,20030,-76
2022-03-23 05:00:54,1999.90,999.90,0.50,98.50,1027213,28,20102,-76
2022-03-23 05:01:25,1999.90,999.90,0.50,98.60,1027183,28,20394,-76
2022-03-23 05:01:56,1999.90,999.90,0.50,98.60,1043785,28,20063,-77
2022-03-23 05:02:26,1999.90,999.90,0.50,98.70,1048190,28,20059,-77
2022-03-23 05:02:57,1999.90,999.90,0.50,98.90,1044046,28,20447,-77
2022-03-23 05:03:28,1999.90,999.90,0.50,99.00,1039265,28,20021,-77
2022-03-23 05:03:59,1999.90,999.90,0.50,98.80,1022933,29,20015,-77
2022-03-23 05:04:31,1999.90,999.90,0.50,98.70,1023491,28,20019,-76
2022-03-23 05:05:01,1999.90,999.90,0.40,98.70,1023852,28,20070,-77
2022-03-23 05:05:32,1999.90,999.90,0.40,98.90,1031159,28,20389,-76
2022-03-23 05:06:02,1999.90,999.90,0.40,99.00,1026921,28,20015,-76
2022-03-23 05:06:33,1999.90,999.90,0.40,99.00,1027259,28,20027,-77
2022-03-23 05:07:04,1999.90,999.90,0.50,99.00,1031086,28,20022,-76
2022-03-23 05:07:35,1999.90,999.90,0.40,99.00,1031269,28,20455,-76
2022-03-23 05:08:06,1999.90,999.90,0.40,99.00,1031382,28,20023,-76
2022-03-23 05:08:36,1999.90,999.90,0.40,99.10,1031353,28,20018,-76
2022-03-23 05:09:07,1999.90,999.90,0.40,99.00,1031454,28,20393,-77
2022-03-23 05:09:38,1999.90,999.90,0.40,98.90,1031029,28,20377,-76
2022-03-23 05:10:10,1999.90,999.90,0.40,99.00,1031001,28,20018,-77
2022-03-23 05:10:40,1999.90,999.90,0.40,98.90,1026677,28,20085,-76
2022-03-23 05:11:11,1999.90,999.90,0.40,98.90,1042823,28,20025,-77
2022-03-23 05:11:42,1999.90,999.90,0.40,98.80,1040103,28,20032,-77
2022-03-23 05:12:12,1999.90,999.90,0.40,98.80,1044015,28,20051,-76
2022-03-23 05:12:45,1999.90,999.90,0.40,98.70,1049403,28,20020,-76
2022-03-23 05:13:15,1999.90,999.90,0.40,98.70,1031040,28,20023,-77
2022-03-23 05:13:46,1999.90,999.90,0.30,98.70,1031234,28,20023,-77
2022-03-23 05:14:16,1999.90,999.90,0.30,98.70,1022908,28,20163,-76
2022-03-23 05:14:47,1999.90,999.90,0.20,98.80,1044013,28,20082,-76
2022-03-23 05:15:19,1999.90,999.90,0.20,98.80,1043855,28,20111,-77
2022-03-23 05:15:49,1999.90,999.90,0.20,98.90,1044616,28,20009,-76
2022-03-23 05:16:20,1999.90,999.90,0.20,98.90,1050716,28,20009,-76
2022-03-23 05:16:51,1999.90,999.90,0.20,98.90,1028504,28,20046,-76
2022-03-23 05:17:21,1999.90,999.90,0.20,99.00,1027017,28,20027,-76
2022-03-23 05:17:52,1999.90,999.90,0.20,99.00,1027136,28,20019,-76
2022-03-23 05:18:22,1999.90,999.90,0.20,99.00,1026986,28,20381,-76
2022-03-23 05:18:53,1999.90,999.90,0.20,99.00,1023213,28,20015,-76
2022-03-23 05:19:23,1999.90,999.90,0.20,99.00,1026933,28,20015,-77
2022-03-23 05:19:54,1999.90,999.90,0.20,99.10,1022894,29,20023,-76
2022-03-23 05:20:25,1999.90,999.90,0.20,99.20,1019215,29,20023,-76
2022-03-23 05:20:55,1999.90,999.90,0.30,99.20,1023053,29,20792,-76
2022-03-23 05:21:26,1999.90,999.90,0.20,99.20,1022993,28,20046,-76
2022-03-23 05:21:57,1999.90,999.90,0.20,99.20,1023497,28,20015,-76
2022-03-23 05:22:28,1999.90,999.90,0.20,99.20,1027875,28,20022,-76
2022-03-23 05:22:58,1999.90,999.90,0.20,99.20,1025948,28,20019,-76
2022-03-23 05:23:29,1999.90,999.90,0.20,99.30,1028123,28,20058,-77
2022-03-23 05:23:59,1999.90,999.90,0.20,99.30,1027050,28,20023,-77
2022-03-23 05:24:30,1999.90,999.90,0.20,99.30,1024901,28,20508,-77
2022-03-23 05:25:01,1999.90,999.90,0.20,99.40,1027066,28,20023,-76
2022-03-23 05:25:34,1999.90,999.90,0.30,99.40,1027023,28,20045,-76
2022-03-23 05:26:05,1999.90,999.90,0.30,99.40,1027135,28,20019,-77
2022-03-23 05:26:36,1999.90,999.90,0.30,99.40,1029699,28,20026,-76
2022-03-23 05:27:08,1999.90,999.90,0.20,99.20,1031032,28,20453,-76
2022-03-23 05:27:40,1999.90,999.90,0.20,99.40,1030830,28,20493,-77
2022-03-23 05:28:11,1999.90,999.90,0.30,99.60,1031237,28,20015,-76
2022-03-23 05:28:42,1999.90,999.90,0.30,99.70,1030011,28,20014,-77
2022-03-23 05:29:13,1999.90,999.90,0.30,99.60,1026998,28,20015,-77
2022-03-23 05:29:43,1999.90,999.90,0.30,99.60,1028089,28,20099,-77
2022-03-23 05:30:14,1999.90,999.90,0.30,99.60,1030823,28,20022,-77
2022-03-23 05:30:45,1999.90,999.90,0.30,99.50,1030584,28,20095,-77
2022-03-23 05:31:16,1999.90,999.90,0.30,99.60,1030658,28,20105,-77
2022-03-23 05:31:47,1999.90,999.90,0.30,99.70,1030799,28,20374,-77
2022-03-23 05:32:18,1999.90,999.90,0.30,99.40,1022800,28,20597,-77
2022-03-23 05:32:49,1999.90,999.90,0.30,99.40,1026181,28,20026,-77
2022-03-23 05:33:19,1999.90,999.90,0.30,99.60,1023725,28,20089,-77
2022-03-23 05:33:50,1999.90,999.90,0.30,99.60,1023797,28,20023,-77
2022-03-23 05:34:20,1999.90,999.90,0.30,99.60,1031374,28,20104,-78
2022-03-23 05:34:51,1999.90,999.90,0.30,99.60,1023624,29,20462,-77
2022-03-23 05:35:22,1999.90,999.90,0.20,99.50,1022750,29,20102,-77
2022-03-23 05:35:52,1999.90,999.90,0.30,99.60,1023977,29,20015,-77
2022-03-23 05:36:23,1999.90,999.90,0.30,99.70,1019640,28,20020,-78
2022-03-23 05:36:54,1999.90,999.90,0.40,99.70,1027639,28,20128,-77
2022-03-23 05:37:25,1999.90,999.90,0.40,99.70,1027149,28,20023,-78
2022-03-23 05:37:55,1999.90,999.90,0.40,99.70,1024138,28,20047,-77
2022-03-23 05:38:26,1999.90,999.90,0.40,99.60,1027119,28,20626,-77
2022-03-23 05:38:57,1999.90,999.90,0.40,99.50,1023484,28,20015,-77
2022-03-23 05:39:28,1999.90,999.90,0.40,99.50,1023923,28,20016,-77
2022-03-23 05:39:59,1999.90,999.90,0.40,99.40,1027688,28,20113,-77
2022-03-23 05:40:29,1999.90,999.90,0.40,99.40,1019973,28,20016,-77
2022-03-23 05:41:00,1999.90,999.90,0.40,99.40,1023812,28,20026,-77
2022-03-23 05:41:31,1999.90,999.90,0.40,99.50,1023620,29,20027,-77
2022-03-23 05:42:01,1999.90,999.90,0.40,99.50,1020836,28,20529,-77
2022-03-23 05:42:33,1999.90,999.90,0.40,99.40,1027743,28,20015,-77
2022-03-23 05:43:03,1999.90,999.90,0.40,99.30,1028035,28,20007,-78
2022-03-23 05:43:34,1999.90,999.90,0.40,99.40,1027867,28,20019,-77
2022-03-23 05:44:05,1999.90,999.90,0.50,99.40,1031801,28,20094,-77
2022-03-23 05:44:36,1999.90,999.90,0.40,99.00,1031953,28,20094,-78
2022-03-23 05:45:07,1999.90,999.90,0.40,99.30,1027830,28,20019,-77
2022-03-23 05:45:38,1999.90,999.90,0.50,99.30,1027496,28,20493,-77
2022-03-23 05:46:08,1999.90,999.90,0.40,99.20,1027768,28,20102,-77
2022-03-23 05:46:39,1999.90,999.90,0.50,99.00,1023968,28,20020,-77
2022-03-23 05:47:10,1999.90,999.90,0.40,98.90,1044945,28,20013,-77
2022-03-23 05:47:40,1999.90,999.90,0.40,99.00,1048751,28,20468,-77
2022-03-23 05:48:11,1999.90,999.90,0.40,99.20,1048309,28,20017,-77
2022-03-23 05:48:43,1999.90,999.90,0.40,99.20,1048996,28,20017,-77
2022-03-23 05:49:14,1999.90,999.90,0.50,99.30,1052763,28,20009,-77
2022-03-23 05:49:44,1999.90,999.90,0.50,99.20,1052883,28,20049,-78
2022-03-23 05:50:15,1999.90,999.90,0.50,99.10,1051594,28,20024,-77
2022-03-23 05:50:47,1999.90,999.90,0.50,99.10,1031721,28,20113,-77
2022-03-23 05:51:17,1999.90,999.90,0.50,99.10,1031450,28,20025,-77
2022-03-23 05:51:48,1999.90,999.90,0.60,99.10,1031808,28,20029,-77
2022-03-23 05:52:18,1999.90,999.90,0.60,99.00,1024119,28,20023,-78
2022-03-23 05:52:49,1999.90,999.90,0.60,99.00,1023747,29,20012,-77
2022-03-23 05:53:20,1999.90,999.90,0.60,98.90,1023582,29,20061,-77
2022-03-23 05:53:51,1999.90,999.90,0.60,98.80,1023868,28,20023,-78
2022-03-23 05:54:23,1999.90,999.90,0.60,98.80,1027895,28,20042,-78
2022-03-23 05:54:53,1999.90,999.90,0.60,98.70,1027943,28,20045,-78
2022-03-23 05:55:24,1999.90,999.90,0.60,98.80,1028044,28,20053,-78
2022-03-23 05:55:55,1999.90,999.90,0.60,98.80,1027735,28,20118,-78
2022-03-23 05:56:25,1999.90,999.90,0.60,98.80,1027792,28,20019,-78
2022-03-23 05:56:56,1999.90,999.90,0.60,98.80,1027393,28,20018,-77
2022-03-23 05:57:28,1999.90,999.90,0.60,98.80,1026778,28,20110,-78
2022-03-23 05:57:59,1999.90,999.90,0.60,98.80,1048919,28,20082,-78
2022-03-23 05:58:29,1999.90,999.90,0.60,98.90,1048837,28,20167,-78
2022-03-23 05:59:00,1999.90,999.90,0.60,98.90,1049204,28,20016,-78
2022-03-23 05:59:31,1999.90,999.90,0.70,98.90,1051920,28,20535,-77
2022-03-23 06:00:02,1999.90,999.90,0.70,98.90,1031643,28,20026,-78
2022-03-23 06:00:34,1999.90,999.90,0.70,98.90,1027722,28,20106,-78
2022-03-23 06:01:04,1999.90,999.90,0.70,98.80,1027864,28,20500,-78
2022-03-23 06:01:35,1999.90,999.90,0.70,98.80,1023886,28,20478,-78
2022-03-23 06:02:06,1999.90,999.90,0.80,98.80,1023937,28,20032,-77
2022-03-23 06:02:37,1999.90,999.90,0.80,98.70,1024004,29,20024,-78
2022-03-23 06:03:07,1999.90,999.90,0.80,98.70,1019774,29,20496,-77
2022-03-23 06:03:38,1999.90,999.90,0.90,98.70,1019618,29,20028,-75
2022-03-23 06:04:08,1999.90,999.90,0.90,98.60,1019915,29,20394,-77
2022-03-23 06:04:39,1999.90,999.90,0.90,98.60,1023924,28,20016,-76
2022-03-23 06:05:10,1999.90,999.90,1.00,98.50,1027648,28,20046,-77
2022-03-23 06:05:41,1999.90,999.90,1.00,98.50,1027540,28,20114,-77
2022-03-23 06:06:11,1999.90,999.90,1.00,98.40,1027592,28,20023,-77
2022-03-23 06:06:42,1999.90,999.90,1.00,98.20,1027941,28,20110,-76
2022-03-23 06:07:13,1999.90,999.90,0.90,98.40,1027578,28,20015,-77
2022-03-23 06:07:44,1999.90,999.90,0.90,98.40,1024111,28,20038,-77
2022-03-23 06:08:14,1999.90,999.90,1.00,98.40,1031558,28,20022,-78
2022-03-23 06:08:45,1999.90,999.90,1.00,98.40,1031751,28,20106,-77
2022-03-23 06:09:16,1999.90,999.90,1.00,98.40,1031579,28,20026,-77
2022-03-23 06:09:46,1999.90,999.90,1.00,98.40,1031543,28,20088,-77
2022-03-23 06:10:17,1999.90,999.90,0.90,98.40,1027538,28,20027,-77
2022-03-23 06:10:48,1999.90,999.90,0.90,98.50,1023832,28,20129,-78
2022-03-23 06:11:18,1999.90,999.90,0.90,98.60,1023533,29,20482,-78
2022-03-23 06:11:49,1999.90,999.90,1.00,98.60,1019785,28,20027,-76
2022-03-23 06:12:21,1999.90,999.90,0.90,98.60,1023668,28,20019,-76
2022-03-23 06:12:51,1999.90,999.90,0.90,98.60,1024170,28,20039,-77
2022-03-23 06:13:22,1999.90,999.90,1.00,98.60,1031739,28,20022,-76
2022-03-23 06:13:52,1999.90,999.90,1.00,98.70,1032003,28,20497,-77
2022-03-23 06:14:23,1999.90,999.90,1.00,98.70,1031195,28,20026,-77
2022-03-23 06:14:54,1999.90,999.90,0.90,98.60,1032058,28,20485,-77
2022-03-23 06:15:24,1999.90,999.90,1.00,98.70,1031705,28,20128,-77
2022-03-23 06:15:55,1999.90,999.90,1.00,98.70,1031625,28,20433,-76
2022-03-23 06:16:25,1999.90,999.90,1.00,98.80,1027329,28,20035,-77
2022-03-23 06:16:56,1999.90,999.90,1.00,99.10,1027791,28,20019,-77
2022-03-23 06:17:27,1999.90,999.90,1.00,98.70,1031737,28,20520,-77
2022-03-23 06:17:57,1999.90,999.90,1.00,98.60,1031657,28,20029,-78
2022-03-23 06:18:28,1999.90,999.90,1.00,98.60,1031558,28,20366,-78
2022-03-23 06:19:01,1999.90,999.90,1.10,98.60,1031598,28,20080,-77
2022-03-23 06:19:32,1999.90,999.90,1.10,98.60,1031476,28,20299,-77
2022-03-23 06:20:04,1999.90,999.90,1.10,98.60,1027367,28,20443,-77
2022-03-23 06:20:35,1999.90,999.90,1.10,98.60,1028260,28,20497,-76
2022-03-23 06:21:06,1999.90,999.90,1.10,98.50,1027703,28,20487,-77
2022-03-23 06:21:36,1999.90,999.90,1.20,98.50,1019874,28,20114,-76
2022-03-23 06:22:07,1999.90,999.90,1.10,98.50,1019682,28,20015,-77
2022-03-23 06:22:37,1999.90,999.90,1.20,98.60,1015748,28,20028,-78
2022-03-23 06:23:08,1999.90,999.90,1.20,98.60,1020056,28,20107,-78
2022-03-23 06:23:39,1999.90,999.90,1.20,98.50,1023801,28,20028,-77
2022-03-23 06:24:09,1999.90,999.90,1.20,98.50,1027817,28,20390,-77
2022-03-23 06:24:40,1999.90,999.90,1.20,98.60,1031510,28,20433,-77
2022-03-23 06:25:11,1999.90,999.90,1.30,98.60,1027737,28,20023,-77
2022-03-23 06:25:41,1999.90,999.90,1.30,98.50,1023744,29,20016,-77
2022-03-23 06:26:12,1999.90,999.90,1.30,98.50,1023826,28,20097,-77
2022-03-23 06:26:42,1999.90,999.90,1.30,98.30,1023602,28,20031,-77
2022-03-23 06:27:13,1999.90,999.90,1.40,98.30,1027750,28,20424,-77
2022-03-23 06:27:44,1999.90,999.90,1.40,98.20,1027879,28,20022,-78
2022-03-23 06:28:15,1999.90,999.90,1.40,98.20,1027496,28,20058,-77
2022-03-23 06:28:45,1999.90,999.90,1.40,98.10,1027473,28,20015,-77
2022-03-23 06:29:16,1999.90,999.90,1.50,98.10,1023739,28,20027,-77
2022-03-23 06:29:46,1999.90,999.90,1.50,98.10,1027557,28,20053,-77
2022-03-23 06:30:17,1999.90,999.90,1.50,97.90,1027531,28,20033,-76
2022-03-23 06:30:48,1999.90,999.90,1.50,97.90,1023326,28,20575,-77
2022-03-23 06:31:18,1999.90,999.90,1.60,97.90,1027561,28,20027,-78
2022-03-23 06:31:49,1999.90,999.90,1.60,97.80,1021742,28,20023,-77
2022-03-23 06:32:21,1999.90,999.90,1.60,97.70,1026180,28,20023,-77
2022-03-23 06:32:52,1999.90,999.90,1.70,97.70,1022756,28,20046,-77
2022-03-23 06:33:22,1999.90,999.90,1.70,97.60,1025936,28,20027,-77
2022-03-23 06:33:53,1999.90,999.90,1.70,97.60,1020888,28,20493,-77
2022-03-23 06:34:24,1999.90,999.90,1.80,97.60,1021324,28,20023,-78
2022-03-23 06:34:55,1999.90,999.90,1.80,97.60,1020930,28,20023,-77
2022-03-23 06:35:27,1999.90,999.90,1.80,97.50,1027757,28,20019,-77
2022-03-23 06:35:57,1999.90,999.90,1.80,97.40,1019570,29,20028,-77
2022-03-23 06:36:28,1999.90,999.90,1.90,97.50,1019620,29,20024,-77
2022-03-23 06:37:01,1999.90,999.90,1.90,97.40,1027033,28,20038,-77
2022-03-23 06:37:32,1999.90,999.90,2.00,97.40,1024425,28,20034,-77
2022-03-23 06:38:04,1999.90,999.90,2.00,97.40,1027460,28,20072,-77
2022-03-23 06:38:34,1999.90,999.90,2.00,97.20,1027559,28,20019,-77
2022-03-23 06:39:05,1999.90,999.90,2.10,97.20,1023895,28,20043,-77
2022-03-23 06:39:36,1999.90,999.90,2.10,97.20,1027251,28,20031,-77
2022-03-23 06:40:07,1999.90,999.90,2.10,97.10,1027529,28,20031,-77
2022-03-23 06:40:38,1999.90,999.90,2.20,96.90,1023963,28,20073,-77
2022-03-23 06:41:08,1999.90,999.90,2.20,96.80,1031396,28,20089,-77
2022-03-23 06:41:39,1999.90,999.90,2.30,96.80,1027474,28,20102,-76
2022-03-23 06:42:09,1999.90,999.90,2.30,96.80,1027694,28,20429,-77
2022-03-23 06:42:40,1999.90,999.90,2.30,96.70,1031589,28,20026,-77
2022-03-23 06:43:11,1999.90,999.90,2.30,96.60,1031305,28,20109,-78
2022-03-23 06:43:42,1999.90,999.90,2.30,96.50,1031267,28,20053,-77
2022-03-23 06:44:14,1999.90,999.90,2.40,96.50,1031482,28,20023,-77
2022-03-23 06:44:45,1999.90,999.90,2.40,96.40,1023408,28,20118,-77
2022-03-23 06:45:15,1999.90,999.90,2.40,96.40,1023734,28,20019,-77
2022-03-23 06:45:46,1999.90,999.90,2.50,96.40,1027441,28,20019,-76
2022-03-23 06:46:17,1999.90,999.90,2.50,96.30,1027997,28,20050,-77
2022-03-23 06:46:47,1999.90,999.90,2.60,96.20,1035517,28,20037,-77
2022-03-23 06:47:18,1999.90,999.90,2.60,96.10,1035515,28,20112,-77
2022-03-23 06:47:49,1999.90,999.90,2.60,96.10,1035442,28,20097,-76
2022-03-23 06:48:19,1999.90,999.90,2.70,96.10,1031495,28,20109,-77
2022-03-23 06:48:50,1999.90,999.90,2.70,96.00,1031558,28,20474,-77
2022-03-23 06:49:20,1999.90,999.90,2.70,95.90,1031127,28,20596,-76
2022-03-23 06:49:51,1999.90,999.90,2.70,95.80,1029547,28,20023,-77
2022-03-23 06:50:22,1999.90,999.90,2.80,95.80,1027946,28,20043,-77
2022-03-23 06:50:52,1999.90,999.90,2.80,95.70,1023419,28,20394,-77
2022-03-23 06:51:23,1999.90,999.90,2.80,95.70,1023506,29,20028,-77
2022-03-23 06:51:53,1999.90,999.90,2.90,95.70,1027033,28,20018,-77
2022-03-23 06:52:24,1999.90,999.90,2.90,95.70,1027539,28,20118,-76
2022-03-23 06:52:55,1999.90,999.90,2.90,95.70,1023503,28,20494,-76
2022-03-23 06:53:25,1999.90,999.90,2.90,95.70,1023421,29,20034,-76
2022-03-23 06:53:56,1999.90,999.90,3.00,95.60,1016627,28,20036,-77
2022-03-23 06:54:26,1999.90,999.90,3.00,95.40,1023754,28,20019,-77
2022-03-23 06:54:57,1999.90,999.90,3.00,95.30,1026035,28,20497,-76
2022-03-23 06:55:28,1999.90,999.90,3.10,95.40,1025838,28,20027,-77
2022-03-23 06:55:59,1999.90,999.90,3.10,95.40,1024537,28,20557,-77
2022-03-23 06:56:29,1999.90,999.90,3.10,95.30,1024974,28,20485,-76
2022-03-23 06:57:00,1999.90,999.90,3.20,95.20,1027440,28,20022,-77
2022-03-23 06:57:31,1999.90,999.90,3.20,95.20,1029888,28,20469,-77
2022-03-23 06:58:02,1999.90,999.90,3.30,95.20,1029176,28,20024,-77
2022-03-23 06:58:32,1999.90,999.90,3.30,95.10,1028945,28,20030,-77
2022-03-23 06:59:06,1999.90,999.90,3.40,95.00,1030001,28,20484,-77
2022-03-23 06:59:37,1971.63,999.90,3.40,94.90,1029804,28,20031,-76
2022-03-23 07:00:15,1997.20,999.90,3.50,94.90,1029806,28,20015,-77
2022-03-23 07:00:45,1486.93,999.90,3.50,94.90,1029534,28,20051,-77
2022-03-23 07:01:16,1816.07,999.90,3.60,94.80,1020616,28,20027,-77
2022-03-23 07:01:47,1949.05,999.90,3.60,94.80,1024079,28,20118,-76
2022-03-23 07:02:18,1995.40,999.90,3.60,94.80,1023609,28,20218,-77
2022-03-23 07:02:49,1996.53,999.90,3.70,94.70,1023809,28,20051,-77
2022-03-23 07:03:20,1994.97,999.90,3.80,94.60,1024401,28,20399,-79
2022-03-23 07:03:51,1999.90,999.90,3.80,94.50,1025107,28,20397,-77
2022-03-23 07:04:24,1999.90,999.90,3.90,94.50,1023909,28,20051,-77
2022-03-23 07:04:55,1975.75,999.90,3.90,94.50,1022630,28,20117,-77
2022-03-23 07:05:26,1999.90,999.90,3.90,94.30,1025209,28,20022,-76
2022-03-23 07:05:56,1999.90,999.90,4.00,94.40,1026498,28,20011,-78
2022-03-23 07:06:27,1842.65,999.90,4.00,94.50,1020040,28,20059,-76
2022-03-23 07:06:57,1732.70,999.90,4.00,94.30,1030011,28,20641,-77
2022-03-23 07:07:28,1464.80,999.90,4.10,94.20,1028519,28,20026,-78
2022-03-23 07:08:17,1344.18,999.90,4.20,94.00,1030855,28,20465,-77
2022-03-23 07:09:07,1623.13,999.90,4.30,93.80,1027646,28,20019,-76
2022-03-23 07:09:41,1132.50,993.80,4.30,93.80,1031059,28,20045,-76
2022-03-23 07:10:11,1640.20,999.90,4.30,93.80,1028759,28,20058,-77
2022-03-23 07:10:42,1682.65,999.90,4.40,94.00,1029750,28,20022,-76
2022-03-23 07:11:12,1471.65,999.90,4.40,93.60,1029305,28,20025,-77
2022-03-23 07:11:43,1231.07,986.25,4.40,93.50,1025524,28,20019,-76
2022-03-23 07:12:14,1094.90,938.65,4.40,93.40,1025829,28,20042,-75
2022-03-23 07:12:45,999.40,888.92,4.50,93.50,1021348,29,20020,-77
2022-03-23 07:13:16,1033.30,900.33,4.50,93.40,1022866,29,20146,-77
2022-03-23 07:13:47,1100.35,924.90,4.50,93.30,1025619,28,20024,-77
2022-03-23 07:14:17,1152.20,931.75,4.60,93.30,1024755,28,20028,-77
2022-03-23 07:14:48,1284.45,972.95,4.60,93.30,1028906,28,20019,-77
2022-03-23 07:15:19,1488.85,999.90,4.70,93.20,1029868,28,20117,-77
2022-03-23 07:15:49,1882.30,999.90,4.70,93.10,1027321,28,20029,-77
2022-03-23 07:16:20,1894.28,999.90,4.80,93.10,1024611,28,20106,-76
2022-03-23 07:16:51,1802.10,999.90,4.80,93.10,1027208,28,20030,-76
2022-03-23 07:17:21,1896.72,999.90,4.80,93.20,1025034,28,20050,-77
2022-03-23 07:17:52,1999.90,999.90,4.90,93.10,1031545,28,20018,-77
2022-03-23 07:18:23,1999.90,999.90,4.90,93.10,1029841,28,20021,-76
2022-03-23 07:18:54,1999.90,999.90,4.90,92.90,1027868,28,20561,-76
2022-03-23 07:19:25,1999.90,999.90,5.00,93.00,1029343,28,20527,-76
2022-03-23 07:19:55,1999.90,999.90,5.00,92.90,1025746,28,20466,-76
2022-03-23 07:20:27,1999.90,999.90,5.10,92.80,1025488,28,20031,-77
2022-03-23 07:20:57,1999.90,999.90,5.10,92.50,1028667,28,20489,-77
2022-03-23 07:21:28,1999.90,999.90,5.10,92.40,1031360,28,20527,-77
2022-03-23 07:21:59,1999.90,999.90,5.20,92.30,1031391,28,20086,-77
2022-03-23 07:22:29,1999.90,999.90,5.30,92.40,1031341,28,20096,-77
2022-03-23 07:23:00,1999.90,999.90,5.30,92.30,1031431,28,20496,-76
2022-03-23 07:23:34,1999.90,999.90,5.30,92.30,1027619,28,20049,-77
2022-03-23 07:24:05,1999.90,999.90,5.40,92.20,1031373,28,20018,-76
2022-03-23 07:24:36,1999.90,999.90,5.50,91.90,1031433,28,20030,-77
2022-03-23 07:25:07,1999.90,999.90,5.50,91.70,1031541,28,20090,-77
2022-03-23 07:25:37,1999.90,999.90,5.60,91.70,1027276,28,20026,-78
2022-03-23 07:26:08,1999.90,999.90,5.60,91.40,1023439,29,20061,-77
2022-03-23 07:26:39,1999.90,999.90,5.70,91.40,1023437,29,20023,-76
2022-03-23 07:27:09,1999.90,999.90,5.70,91.40,1019744,28,20016,-77
2022-03-23 07:27:41,1999.90,999.90,5.80,91.50,1027596,28,20027,-77
2022-03-23 07:28:11,1615.57,999.90,5.80,91.20,1030562,28,20504,-78
2022-03-23 07:28:42,1363.38,936.35,5.90,90.80,1027451,28,20389,-77
2022-03-23 07:29:13,1665.32,999.90,5.90,90.60,1027664,28,20473,-77
2022-03-23 07:29:44,1636.80,999.90,6.00,90.90,1027185,28,20099,-78
2022-03-23 07:30:14,1263.03,946.25,6.00,90.90,1023421,28,20109,-77
2022-03-23 07:30:45,1630.75,999.90,5.90,90.70,1023299,28,20019,-77
2022-03-23 07:31:16,1463.43,997.10,6.00,90.80,1019666,29,20055,-77
2022-03-23 07:31:46,1265.53,928.78,6.10,90.80,1019482,29,20020,-77
2022-03-23 07:32:17,1280.68,915.38,6.10,90.70,1023511,28,20102,-77
2022-03-23 07:32:48,1202.90,897.65,6.20,90.70,1018609,29,20537,-76
2022-03-23 07:33:19,1100.20,828.70,6.30,90.60,1023504,28,20031,-76
2022-03-23 07:33:50,984.83,802.50,6.30,90.60,1027451,28,20023,-77
2022-03-23 07:34:20,745.28,662.80,6.40,90.50,1027833,28,20144,-76
2022-03-23 07:34:51,694.30,621.65,6.40,90.20,1027252,28,20069,-76
2022-03-23 07:35:22,671.70,601.22,6.40,90.10,1027453,28,20023,-77
2022-03-23 07:35:52,686.28,615.85,6.50,89.90,1027444,28,20023,-76
2022-03-23 07:36:24,682.30,613.42,6.50,89.80,1023701,28,20041,-77
2022-03-23 07:36:54,679.42,610.33,6.60,89.60,1031279,28,20106,-76
2022-03-23 07:37:25,668.95,603.03,6.60,89.10,1027281,28,20025,-76
2022-03-23 07:37:56,680.30,613.05,6.70,89.00,1019533,29,20520,-76
2022-03-23 07:38:26,700.20,632.00,6.70,89.30,1019435,28,20468,-76
2022-03-23 07:38:59,712.60,643.30,6.70,89.30,1019462,29,20059,-76
2022-03-23 07:39:30,716.30,647.08,6.80,89.20,1024118,28,20042,-77
2022-03-23 07:40:02,755.55,682.03,6.80,88.40,1031526,28,20527,-77
2022-03-23 07:40:32,812.83,731.78,6.90,88.50,1035357,28,20078,-76
2022-03-23 07:41:03,800.10,721.35,6.90,88.30,1034369,28,20185,-77
2022-03-23 07:41:33,864.33,776.35,7.00,88.20,1027195,28,20022,-76
2022-03-23 07:42:05,860.35,772.05,7.00,87.90,1027379,28,20377,-76
2022-03-23 07:42:36,865.17,776.50,7.00,87.60,1029475,28,20025,-77
2022-03-23 07:43:07,899.38,807.92,7.10,87.70,1027302,28,20030,-79
2022-03-23 07:43:37,851.28,764.42,7.10,88.10,1027190,28,20011,-78
2022-03-23 07:44:08,870.22,782.35,7.10,88.40,1027335,28,20019,-78
2022-03-23 07:44:39,850.38,764.63,7.10,88.80,1023462,29,20493,-78
2022-03-23 07:45:11,894.38,804.42,7.20,89.00,1023431,28,20502,-78
2022-03-23 07:45:41,845.28,761.10,7.20,89.10,1027182,28,20492,-77
2022-03-23 07:46:13,960.20,859.40,7.20,89.30,1023697,28,20074,-78
2022-03-23 07:46:44,930.50,834.22,7.30,89.10,1027381,28,20014,-76
2022-03-23 07:47:15,965.58,862.63,7.30,89.10,1027281,28,20023,-76
2022-03-23 07:47:45,1069.75,925.30,7.40,88.40,1023509,28,20049,-77
2022-03-23 07:48:16,1064.85,922.15,7.50,87.50,1023221,29,20019,-77
2022-03-23 07:48:47,1245.47,994.45,7.50,87.70,1023406,29,20015,-78
2022-03-23 07:49:18,1304.75,999.90,7.50,86.60,1019083,29,20115,-76
2022-03-23 07:49:48,1483.80,999.90,7.50,85.80,1015271,28,20048,-76
2022-03-23 07:50:19,1329.80,999.90,7.50,85.60,1015431,29,20024,-78
2022-03-23 07:50:53,1173.03,982.97,7.50,86.00,1015509,29,20392,-78
2022-03-23 07:51:23,1242.35,999.25,7.60,86.80,1020303,28,20016,-76
2022-03-23 07:51:54,1386.38,999.90,7.70,86.50,1019922,29,20020,-76
2022-03-23 07:52:25,1574.10,999.90,7.70,85.80,1019334,29,20077,-76
2022-03-23 07:52:56,1645.15,999.90,7.70,84.90,1019188,29,20028,-76
2022-03-23 07:53:26,1666.03,999.90,7.70,84.60,1019513,29,20016,-75
2022-03-23 07:53:57,1628.03,999.90,7.80,84.40,1023351,29,20027,-77
2022-03-23 07:54:28,1684.90,999.90,7.80,83.90,1019663,29,20139,-76
2022-03-23 07:55:00,1745.72,999.90,7.80,83.90,1023389,29,20030,-76
2022-03-23 07:55:30,1697.35,999.90,7.80,83.70,1022966,28,20023,-77
2022-03-23 07:56:01,1722.88,999.90,7.90,83.60,1027049,28,20065,-76
2022-03-23 07:56:32,1735.22,999.90,7.90,83.40,1027753,28,20025,-76
2022-03-23 07:57:03,1728.53,999.90,7.90,83.10,1027740,28,20041,-76
2022-03-23 07:57:33,1706.18,999.90,8.00,83.00,1027243,28,20019,-76
2022-03-23 07:58:04,1704.90,999.90,8.00,83.00,1027310,28,20528,-76
2022-03-23 07:58:35,1726.68,999.90,8.00,82.80,1023308,29,20399,-76
2022-03-23 07:59:05,1718.63,999.90,8.10,82.80,1023504,28,20506,-77
2022-03-23 07:59:36,1819.05,999.90,8.20,82.70,1018861,29,20042,-77
2022-03-23 08:00:07,1697.47,999.90,8.20,82.60,1021303,28,20016,-76
2022-03-23 08:00:38,1597.95,999.90,8.20,82.30,1019510,29,20051,-77
2022-03-23 08:01:09,1604.35,999.90,8.20,82.20,1023758,28,20026,-76
2022-03-23 08:01:39,1533.90,999.90,8.20,82.10,1030762,28,20061,-78
2022-03-23 08:02:10,1613.05,999.90,8.30,82.20,1027581,28,20023,-77
2022-03-23 08:02:41,1479.35,999.90,8.30,82.10,1027500,28,20011,-76
2022-03-23 08:03:11,1564.38,999.90,8.40,82.00,1027121,28,20022,-77
2022-03-23 08:03:42,1415.15,999.90,8.40,81.80,1027124,28,20094,-76
2022-03-23 08:04:13,1301.72,999.90,8.50,82.30,1023303,28,20501,-76
2022-03-23 08:04:43,1049.82,917.70,8.50,80.90,1023510,28,20023,-77
2022-03-23 08:05:14,1133.50,979.00,8.50,80.20,1023199,29,20034,-76
2022-03-23 08:05:45,1180.97,999.90,8.50,80.50,1019248,29,20024,-76
2022-03-23 08:06:15,1189.72,973.47,8.60,81.70,1023359,29,20027,-76
2022-03-23 08:06:46,966.20,794.70,8.60,82.60,1023453,28,20027,-76
2022-03-23 08:07:17,960.63,824.80,8.60,82.00,1023553,28,20026,-76
2022-03-23 08:07:47,1155.95,956.17,8.70,81.50,1023125,29,20363,-76
2022-03-23 08:08:18,1245.93,999.90,8.80,80.60,1023180,29,20029,-79
2022-03-23 08:08:49,1237.15,999.90,8.90,80.10,1015580,28,20089,-76
2022-03-23 08:09:19,1260.57,999.90,8.90,79.50,1015530,29,20107,-75
2022-03-23 08:09:50,1394.07,999.90,8.90,80.00,1015157,28,20024,-77
2022-03-23 08:10:20,1322.85,999.90,9.00,79.70,1011631,29,20027,-76
2022-03-23 08:10:51,1336.38,999.90,9.00,79.80,1019406,29,20028,-77
2022-03-23 08:11:22,1398.47,999.90,9.10,80.00,1019348,29,20031,-77
2022-03-23 08:11:52,1297.97,999.90,9.10,79.80,1023413,28,20019,-77
2022-03-23 08:12:23,1406.22,999.90,9.20,80.20,1027056,28,20355,-77
2022-03-23 08:12:53,1445.75,999.90,9.20,79.90,1027383,28,20415,-76
2022-03-23 08:13:24,1571.53,999.90,9.30,79.60,1031058,28,20026,-77
2022-03-23 08:13:55,1573.10,999.90,9.20,79.10,1027685,28,20102,-77
2022-03-23 08:14:26,1737.45,999.90,9.20,79.00,1027096,28,20041,-78
2022-03-23 08:14:57,1716.97,999.90,9.30,77.90,1027297,28,20409,-77
2022-03-23 08:15:29,1716.72,999.90,9.30,76.90,1047193,28,20023,-76
2022-03-23 08:16:01,1723.95,999.90,9.40,76.60,1048650,28,20430,-76
2022-03-23 08:16:31,1637.93,999.90,9.40,76.30,1052238,28,20012,-77
2022-03-23 08:17:02,1520.55,999.90,9.40,76.00,1050000,28,20017,-76
2022-03-23 08:17:33,1535.88,999.90,9.40,76.20,1027182,28,20046,-77
2022-03-23 08:18:04,1455.78,999.90,9.50,75.90,1026961,28,20047,-77
2022-03-23 08:18:36,1376.35,999.90,9.50,75.20,1023097,29,20019,-77
2022-03-23 08:19:06,1404.28,999.90,9.50,75.30,1023390,29,20518,-78
2022-03-23 08:19:37,1360.22,999.90,9.50,75.30,1023300,28,20521,-77
2022-03-23 08:20:28,1370.28,999.90,9.40,75.30,1027583,28,20031,-77
2022-03-23 08:21:00,1954.85,999.90,9.50,75.50,1031237,28,20018,-76
2022-03-23 08:21:32,1911.78,999.90,9.50,75.70,1034211,28,20022,-77
2022-03-23 08:22:03,1814.15,999.90,9.50,76.20,1031177,28,20029,-76
2022-03-23 08:22:34,1708.90,999.90,9.50,76.10,1031030,28,20034,-77
2022-03-23 08:23:10,1623.93,999.90,9.50,75.90,1027067,28,20074,-78
2022-03-23 08:23:41,1765.15,999.90,9.60,76.30,1028024,28,20026,-77
2022-03-23 08:24:11,1698.47,999.90,9.60,76.40,1027319,28,20030,-77
2022-03-23 08:24:42,1667.85,999.90,9.60,76.90,1026962,28,20058,-76
2022-03-23 08:25:12,1374.25,999.90,9.70,76.30,1023266,29,20016,-76
2022-03-23 08:25:43,1272.28,999.90,9.70,74.60,1023259,28,20012,-77
2022-03-23 08:26:15,1191.90,999.90,9.80,74.40,1023422,28,20019,-77
2022-03-23 08:26:46,1160.90,999.90,9.80,73.90,1027426,28,20586,-77
2022-03-23 08:27:17,1299.35,999.90,9.80,74.00,1027249,28,20097,-77
2022-03-23 08:27:47,1200.57,999.90,9.80,74.10,1027644,28,20106,-77
2022-03-23 08:28:18,1222.07,999.90,9.90,74.40,1031237,28,20029,-77
2022-03-23 08:28:49,1246.47,999.90,9.90,74.30,1027086,28,20026,-78
2022-03-23 08:29:20,1182.38,999.90,9.90,74.20,1031184,28,20436,-77
2022-03-23 08:29:52,1198.35,999.90,9.90,74.00,1026963,28,20181,-77
2022-03-23 08:30:22,1200.72,999.90,9.90,74.30,1019512,29,20020,-76
2022-03-23 08:30:53,1140.95,999.90,9.90,73.90,1019056,28,20092,-77
2022-03-23 08:31:24,1105.47,988.30,10.00,73.90,1019475,29,20028,-77
2022-03-23 08:31:55,1123.78,995.70,10.00,74.00,1023522,28,20027,-77
2022-03-23 08:32:26,1102.93,986.30,10.00,73.90,1031195,28,20075,-76
2022-03-23 08:32:57,1044.80,940.67,10.10,73.80,1029929,28,20041,-77
2022-03-23 08:33:32,1097.57,980.03,10.10,74.00,1031211,28,20054,-77
2022-03-23 08:34:04,1163.03,999.90,10.20,74.20,1027367,28,20025,-77
2022-03-23 08:34:35,1194.05,999.90,10.20,74.10,1028241,28,20498,-77
2022-03-23 08:35:07,1074.35,966.03,10.20,74.00,1031053,28,20062,-76
2022-03-23 08:35:39,1037.57,932.55,10.20,73.80,1029592,28,20035,-77
2022-03-23 08:36:09,1053.88,947.20,10.30,73.50,1031246,28,20026,-77
2022-03-23 08:36:40,952.45,857.90,10.40,73.60,1031224,28,20068,-77
2022-03-23 08:37:11,822.45,741.97,10.40,73.30,1027104,28,20117,-77
2022-03-23 08:37:42,884.95,802.85,10.30,73.20,1019374,29,20514,-76
2022-03-23 08:38:12,910.38,821.70,10.40,73.80,1019310,29,20085,-77
2022-03-23 08:38:43,850.70,770.38,10.40,73.60,1015425,29,20032,-76
2022-03-23 08:39:14,835.60,756.05,10.50,73.70,1015554,29,20024,-78
2022-03-23 08:39:44,731.17,662.78,10.60,73.90,1023086,28,20540,-77
2022-03-23 08:40:15,723.70,657.03,10.60,73.30,1027337,28,20030,-76
2022-03-23 08:40:46,692.78,626.67,10.60,73.30,1023353,28,20576,-77
2022-03-23 08:41:17,685.20,623.22,10.60,73.00,1026990,28,20033,-76
2022-03-23 08:41:48,673.75,612.45,10.70,73.30,1027037,28,20022,-77
2022-03-23 08:42:18,612.75,558.15,10.70,73.00,1023822,28,20038,-77
2022-03-23 08:42:49,615.25,559.90,10.80,73.10,1029687,28,20029,-77
2022-03-23 08:43:19,600.00,545.80,10.80,73.50,1027141,28,20068,-77
2022-03-23 08:43:50,593.08,539.63,10.90,73.30,1027094,28,20027,-76
2022-03-23 08:44:22,612.45,557.72,11.00,73.40,1027241,28,20256,-77
2022-03-23 08:44:52,552.13,502.17,11.10,73.00,1027257,28,20405,-77
2022-03-23 08:45:23,579.40,527.55,11.10,73.30,1022992,29,20541,-77
2022-03-23 08:45:53,621.33,563.90,11.20,72.90,1023178,29,20030,-77
2022-03-23 08:46:25,691.97,625.28,11.30,71.90,1023196,29,20031,-78
2022-03-23 08:46:56,614.08,557.90,11.20,71.50,1023477,28,20529,-77
2022-03-23 08:47:27,709.10,639.38,11.30,71.50,1023635,28,20467,-77
2022-03-23 08:48:00,712.70,641.20,11.30,71.40,1027193,28,20059,-77
2022-03-23 08:48:30,690.10,621.65,11.30,71.30,1027240,28,20022,-77
2022-03-23 08:49:01,692.33,625.65,11.40,71.30,1026830,28,20023,-77
2022-03-23 08:49:31,743.47,670.80,11.40,71.40,1026931,28,20030,-77
2022-03-23 08:50:04,755.33,677.50,11.40,71.30,1023247,29,20083,-77
2022-03-23 08:50:35,737.92,661.90,11.60,71.50,1023202,29,20031,-77
2022-03-23 08:51:06,789.90,710.20,11.60,71.10,1023600,28,20023,-77
2022-03-23 08:51:37,826.40,740.58,11.60,71.30,1027068,28,20019,-78
2022-03-23 08:52:07,1112.43,905.90,11.70,71.30,1027137,28,20050,-77
2022-03-23 08:52:41,1111.63,876.28,11.70,70.60,1023246,29,20023,-78
2022-03-23 08:53:12,932.58,826.90,11.80,70.00,1019343,29,20169,-78
2022-03-23 08:53:42,1446.05,987.90,11.90,70.60,1019329,29,20058,-78
2022-03-23 08:54:13,999.35,865.97,11.90,70.00,1023208,29,20056,-78
2022-03-23 08:54:43,884.35,786.35,11.90,71.90,1023396,28,20098,-77
2022-03-23 08:55:21,1027.15,837.00,11.90,72.60,1019491,28,20530,-77
2022-03-23 08:55:52,679.80,615.33,11.90,72.40,1027151,28,20050,-76
2022-03-23 08:56:22,1002.60,824.67,11.90,72.20,1027165,28,20022,-78
2022-03-23 08:56:53,1813.72,999.90,12.00,71.10,1028355,28,20110,-77
2022-03-23 08:57:24,1999.90,999.90,12.10,70.50,1031298,28,20027,-77
2022-03-23 08:57:55,1999.90,999.90,12.20,69.40,1031430,28,20011,-76
2022-03-23 08:58:26,1999.90,999.90,12.20,68.30,1031078,28,20509,-76
2022-03-23 08:58:57,1999.90,999.90,12.20,68.50,1027040,28,20567,-77
2022-03-23 08:59:27,1999.90,999.90,12.20,68.70,1043934,28,20017,-79
2022-03-23 08:59:58,1999.90,999.90,12.20,68.20,1039787,28,20017,-78
2022-03-23 09:00:29,1999.90,999.90,12.10,68.00,1044208,28,20029,-78
2022-03-23 09:00:59,1999.90,999.90,12.10,68.40,1047505,28,20662,-76
2022-03-23 09:01:30,1999.90,999.90,12.10,68.90,1031167,28,20030,-76
2022-03-23 09:02:01,1999.90,999.90,12.10,69.10,1034460,28,20072,-78
2022-03-23 09:02:31,1999.90,999.90,12.20,70.00,1035588,28,20026,-77
2022-03-23 09:03:03,1999.90,999.90,12.30,69.10,1035033,28,20019,-76
2022-03-23 09:03:34,1999.90,999.90,12.30,69.40,1031192,28,20023,-77
2022-03-23 09:04:08,1999.90,999.90,12.30,68.80,1030993,28,20014,-77
2022-03-23 09:04:38,1999.90,999.90,12.30,70.80,1027135,28,20023,-77
2022-03-23 09:05:11,1999.90,999.90,12.30,69.30,1027665,28,20019,-77
2022-03-23 09:05:42,1999.90,999.90,12.30,68.60,1031016,28,20416,-77
2022-03-23 09:06:12,1999.90,999.90,12.40,68.80,1027346,28,20438,-77
2022-03-23 09:06:44,1999.90,999.90,12.40,68.90,1026960,28,20023,-77
2022-03-23 09:07:14,1999.90,999.90,12.50,68.60,1027727,28,20023,-77
2022-03-23 09:07:46,1999.90,999.90,12.40,68.40,1024038,28,20024,-76
2022-03-23 09:08:16,1999.90,999.90,12.50,68.70,1024079,28,20031,-77
2022-03-23 09:08:47,1999.90,999.90,12.60,69.10,1023810,28,20028,-76
2022-03-23 09:09:17,1999.90,999.90,12.60,68.10,1023954,28,20034,-78
2022-03-23 09:09:48,1999.90,999.90,12.60,67.60,1023793,28,20023,-77
2022-03-23 09:10:20,1999.90,999.90,12.70,68.20,1023788,28,20032,-76
2022-03-23 09:10:51,1999.90,999.90,12.70,69.20,1021965,29,20570,-76
2022-03-23 09:11:24,1999.90,999.90,12.70,69.40,1020047,29,20585,-76
2022-03-23 09:11:55,1999.90,999.90,12.70,70.40,1023654,29,20098,-77
2022-03-23 09:12:26,1999.90,999.90,12.70,70.40,1020441,29,20024,-77
2022-03-23 09:12:57,1999.90,999.90,12.70,71.50,1020439,28,20098,-77
2022-03-23 09:13:27,1999.90,999.90,12.80,71.80,1019878,28,20023,-76
2022-03-23 09:13:58,1999.90,999.90,12.90,69.20,1020054,29,20093,-78
2022-03-23 09:14:29,1999.90,999.90,12.90,68.90,1019819,29,20066,-77
2022-03-23 09:15:00,1999.90,999.90,13.00,67.70,1023834,28,20027,-77
2022-03-23 09:15:31,1999.90,999.90,13.00,67.70,1027440,28,20023,-77
2022-03-23 09:16:02,1999.90,999.90,13.00,67.70,1024205,28,20029,-77
2022-03-23 09:16:32,1999.90,999.90,13.10,67.40,1031627,28,20519,-77
2022-03-23 09:17:03,1999.90,999.90,13.10,67.40,1031763,28,20425,-77
2022-03-23 09:17:35,1999.90,999.90,13.00,68.00,1032300,28,20400,-77
2022-03-23 09:18:07,1999.90,999.90,13.00,68.20,1036374,28,20026,-77
2022-03-23 09:18:38,1999.90,999.90,13.10,67.70,1031691,28,20453,-77
2022-03-23 09:19:10,1999.90,999.90,13.20,67.50,1031868,28,20488,-77
2022-03-23 09:19:44,1999.90,999.90,13.20,67.30,1023432,28,20033,-77
2022-03-23 09:20:16,1999.90,999.90,13.30,67.60,1028493,28,20046,-77
2022-03-23 09:20:46,1999.90,999.90,13.30,66.80,1031836,28,20019,-77
2022-03-23 09:21:17,1999.90,999.90,13.40,67.00,1031167,28,20027,-77
2022-03-23 09:21:50,1999.90,999.90,13.30,67.10,1027905,28,20045,-76
2022-03-23 09:22:21,1999.90,999.90,13.40,66.50,1027828,28,20156,-77
2022-03-23 09:22:53,1999.90,999.90,13.40,66.90,1028066,28,20026,-76
2022-03-23 09:23:24,1999.90,999.90,13.40,68.00,1027926,28,20015,-76
2022-03-23 09:23:55,1999.90,999.90,13.40,67.50,1028332,28,20023,-77
2022-03-23 09:24:27,1999.90,999.90,13.50,67.30,1027756,28,20098,-76
2022-03-23 09:24:57,1999.90,999.90,13.60,67.60,1027906,28,20065,-76
2022-03-23 09:25:28,1999.90,999.90,13.60,67.60,1027812,28,20029,-76
2022-03-23 09:26:01,1999.90,999.90,13.60,67.10,1045055,28,20021,-76
2022-03-23 09:26:31,1999.90,999.90,13.70,67.20,1044651,28,20091,-75
2022-03-23 09:27:02,1999.90,999.90,13.60,67.80,1038715,28,20123,-76
2022-03-23 09:27:34,1999.90,999.90,13.70,68.00,1020167,28,20043,-76
2022-03-23 09:28:05,1999.90,999.90,13.80,67.60,1025184,28,20510,-77
2022-03-23 09:28:36,1999.90,999.90,13.70,66.70,1028148,28,20493,-76
2022-03-23 09:29:10,1999.90,999.90,13.70,66.10,1032056,28,20111,-76
2022-03-23 09:29:41,1999.90,999.90,13.80,68.00,1027494,28,20410,-77
2022-03-23 09:30:13,1999.90,999.90,13.80,67.10,1027672,28,20504,-77
2022-03-23 09:30:44,1999.90,999.90,13.80,67.50,1023731,29,20027,-77
2022-03-23 09:31:15,1999.90,999.90,13.90,67.40,1020454,28,20028,-77
2022-03-23 09:31:46,1999.90,999.90,13.90,69.10,1027768,28,20023,-77
2022-03-23 09:32:17,1999.90,999.90,14.00,69.10,1023891,28,20023,-76
2022-03-23 09:32:48,1999.90,999.90,14.00,69.70,1027316,28,20402,-77
2022-03-23 09:33:19,1999.90,999.90,14.00,69.00,1031683,28,20053,-76
2022-03-23 09:33:49,1999.90,999.90,14.10,67.90,1028056,28,20038,-76
2022-03-23 09:34:20,1999.90,999.90,14.20,66.00,1031821,28,20022,-76
2022-03-23 09:34:51,1999.90,999.90,14.20,65.50,1031783,28,20517,-76
2022-03-23 09:35:21,1999.90,999.90,14.10,67.00,1031900,28,20015,-77
2022-03-23 09:35:52,1999.90,999.90,14.10,68.20,1027665,28,20050,-76
2022-03-23 09:36:42,1999.90,999.90,14.10,68.00,1027633,28,20023,-77
2022-03-23 09:37:32,1999.90,999.90,14.20,66.80,1027537,28,20527,-77
2022-03-23 09:38:05,1999.90,999.90,14.30,65.40,1031825,28,20030,-76
2022-03-23 09:38:36,1999.90,999.90,14.30,67.60,1027691,28,20042,-77
2022-03-23 09:39:06,1999.90,999.90,14.30,67.50,1027611,28,20462,-76
2022-03-23 09:39:37,1999.90,999.90,14.40,68.70,1042425,28,20064,-76
2022-03-23 09:40:08,1999.90,999.90,14.50,68.70,1027859,28,20023,-77
2022-03-23 09:40:39,1999.90,999.90,14.50,65.90,1031890,28,20015,-77
2022-03-23 09:41:10,1999.90,999.90,14.50,64.50,1031858,28,20006,-77
2022-03-23 09:41:43,1999.90,999.90,14.50,64.30,1036130,28,20014,-77
2022-03-23 09:42:19,1999.90,999.90,14.60,64.30,1036233,28,20029,-76
2022-03-23 09:42:49,1999.90,999.90,14.60,64.20,1030214,28,20440,-77
2022-03-23 09:43:23,1999.90,999.90,14.60,65.20,1027646,28,20421,-77
2022-03-23 09:43:54,1999.90,999.90,14.60,66.40,1027835,28,20031,-77
2022-03-23 09:44:28,1999.90,999.90,14.50,66.90,1028500,28,20509,-76
2022-03-23 09:45:00,1999.90,999.90,14.40,67.10,1027647,28,20544,-76
2022-03-23 09:45:33,1999.90,999.90,14.50,67.90,1028320,28,20011,-76
2022-03-23 09:46:04,1999.90,999.90,14.50,67.10,1027673,28,20026,-77
2022-03-23 09:46:35,1999.90,999.90,14.60,67.60,1028536,28,20046,-76
2022-03-23 09:47:06,1999.90,999.90,14.60,67.40,1031671,28,20094,-76
2022-03-23 09:47:37,1999.90,999.90,14.50,66.30,1031783,28,20038,-77
2022-03-23 09:48:12,1999.90,999.90,14.50,66.60,1031654,28,20019,-76
2022-03-23 09:48:42,1999.90,999.90,14.50,67.40,1031736,28,20042,-77
2022-03-23 09:49:14,1999.90,999.90,14.50,67.60,1027324,28,20007,-77
2022-03-23 09:49:44,1999.90,999.90,14.60,68.10,1023771,28,20584,-76
2022-03-23 09:50:15,1999.90,999.90,14.70,66.40,1022808,29,20142,-77
2022-03-23 09:50:50,1999.90,999.90,14.70,66.50,1040763,28,20084,-76
2022-03-23 09:51:24,1999.90,999.90,14.60,66.00,1041738,28,20459,-77
2022-03-23 09:51:56,1999.90,999.90,14.70,66.40,1028788,28,20027,-77
2022-03-23 09:52:27,1999.90,999.90,14.80,66.20,1033138,28,20023,-76
2022-03-23 09:52:59,1999.90,999.90,14.80,65.40,1036057,28,20014,-77
2022-03-23 09:53:29,1999.90,999.90,14.80,65.40,1036039,28,20022,-77
2022-03-23 09:54:02,1999.90,999.90,14.90,64.70,1036086,28,20014,-76
2022-03-23 09:54:32,1999.90,999.90,14.90,64.00,1036128,28,20014,-77
2022-03-23 09:55:04,1999.90,999.90,15.00,65.20,1036163,28,20101,-77
2022-03-23 09:55:36,1999.90,999.90,15.00,65.80,1035823,28,20018,-77
2022-03-23 09:56:06,1999.90,999.90,15.10,64.20,1031752,28,20026,-78
2022-03-23 09:56:37,1999.90,999.90,15.10,64.40,1031809,28,20051,-77
2022-03-23 09:57:08,1999.90,999.90,15.20,64.30,1031706,28,20015,-76
2022-03-23 09:57:38,1999.90,999.90,15.20,64.20,1031657,28,20026,-77
2022-03-23 09:58:10,1999.90,999.90,15.30,64.10,1031670,28,20400,-77
2022-03-23 09:58:43,1999.90,999.90,15.10,63.60,1031743,28,20496,-77
2022-03-23 09:59:14,1999.90,999.90,15.20,65.10,1027550,28,20571,-77
2022-03-23 09:59:45,1999.90,999.90,15.20,65.20,1027192,28,20570,-77
2022-03-23 10:00:16,1999.90,999.90,15.20,63.60,1023694,29,20508,-76
2022-03-23 10:00:48,1999.90,999.90,15.30,63.70,1016248,28,20016,-77
2022-03-23 10:01:49,1999.90,999.90,15.30,64.00,1016118,29,20106,-78
2022-03-23 10:03:09,1999.90,999.90,15.50,64.00,1068992,23,20060,-75
2022-03-23 10:04:06,1999.90,999.90,15.60,63.60,1052842,28,20454,-77
2022-03-23 10:04:49,1999.90,999.90,15.70,63.30,1052622,28,20307,-77
2022-03-23 10:06:00,1999.90,999.90,15.90,63.40,1047811,28,20032,-77
2022-03-23 10:07:08,1999.90,999.90,15.80,63.00,1048941,28,20457,-77
2022-03-23 10:08:26,1999.90,999.90,15.90,64.40,1052963,28,20043,-77
2022-03-23 10:09:24,1999.90,999.90,15.90,64.30,1053556,28,20027,-77
2022-03-23 10:10:19,1999.90,999.90,16.00,63.10,1053172,28,20048,-77
2022-03-23 10:11:19,1999.90,999.90,16.10,63.10,1052757,28,20430,-76
2022-03-23 10:12:26,1999.90,999.90,16.10,63.70,1036053,28,20096,-76
2022-03-23 10:13:58,1999.90,999.90,16.10,63.60,1046105,28,20021,-76
2022-03-23 10:15:01,1999.90,999.90,16.30,63.50,1036120,28,20124,-78
2022-03-23 10:16:09,1999.90,999.90,16.40,61.80,1040408,28,20037,-75
2022-03-23 10:16:40,1999.90,999.90,16.30,60.90,1044716,28,20025,-75
2022-03-23 10:17:47,1999.90,999.90,16.40,61.20,1036201,28,20030,-75
2022-03-23 10:18:48,1999.90,999.90,16.40,60.40,1037271,28,20100,-75
2022-03-23 10:19:19,1999.90,999.90,16.40,60.80,1049237,28,20425,-77
2022-03-23 10:19:50,1999.90,999.90,16.40,60.00,1044463,28,20573,-76
2022-03-23 10:20:21,1999.90,999.90,16.50,60.20,1044479,28,20373,-76
2022-03-23 10:20:52,1999.90,999.90,16.50,59.80,1044518,28,20392,-75
2022-03-23 10:21:25,1999.90,999.90,16.50,61.20,1040503,28,20380,-76
2022-03-23 10:22:07,1999.90,999.90,16.50,59.50,1044951,28,20176,-76
2022-03-23 10:22:48,1999.90,999.90,16.50,59.20,1044515,28,20052,-77
2022-03-23 10:23:22,1999.90,999.90,16.60,60.00,1043812,28,20028,-76
2022-03-23 10:23:58,1999.90,999.90,16.50,59.60,1040299,28,20080,-76
2022-03-23 10:24:30,1999.90,999.90,16.50,59.90,1040996,28,20030,-76
2022-03-23 10:25:11,1999.90,999.90,16.40,59.90,1033654,28,20118,-76
2022-03-23 10:25:43,1999.90,999.90,16.50,59.00,1042701,28,20036,-76
2022-03-23 10:26:14,1999.90,999.90,16.50,60.20,1040245,28,20116,-75
2022-03-23 10:26:49,1999.90,999.90,16.40,60.80,1037876,28,20026,-76
2022-03-23 10:27:23,1999.90,999.90,16.50,61.90,1040787,28,20029,-76
2022-03-23 10:27:55,1999.90,999.90,16.50,60.20,1037442,28,20516,-76
2022-03-23 10:28:26,1999.90,999.90,16.60,59.20,1037728,28,20113,-76
2022-03-23 10:28:58,1999.90,999.90,16.70,59.90,1036016,28,20018,-74
2022-03-23 10:29:30,1999.90,999.90,16.80,60.90,1032863,28,20123,-75
2022-03-23 10:30:01,1999.90,999.90,16.80,60.20,1036870,28,20017,-76
2022-03-23 10:30:36,1999.90,999.90,16.90,60.40,1040307,28,20109,-76
2022-03-23 10:31:16,1999.90,999.90,16.90,59.70,1033112,28,20023,-76
2022-03-23 10:31:46,1999.90,999.90,16.90,58.90,1029923,28,20030,-76
2022-03-23 10:32:17,1999.90,999.90,17.00,59.60,1028626,28,20086,-76
2022-03-23 10:32:48,1999.90,999.90,17.00,60.20,1030755,28,20026,-76
2022-03-23 10:33:24,1999.90,999.90,17.10,60.20,1028183,28,20007,-76
2022-03-23 10:34:00,1999.90,999.90,17.10,59.40,1033012,28,20025,-76
2022-03-23 10:34:57,1999.90,999.90,17.20,58.80,1037707,28,20034,-76
2022-03-23 10:35:40,1999.90,999.90,17.30,59.00,1039901,28,20025,-76
2022-03-23 10:36:13,1999.90,999.90,17.10,58.40,1044453,28,20017,-77
2022-03-23 10:36:44,1999.90,999.90,17.10,59.00,1044341,28,20395,-77
2022-03-23 10:37:42,1999.90,999.90,17.10,59.20,1038292,28,20397,-76
2022-03-23 10:38:15,1999.90,999.90,17.10,59.00,1039033,28,20517,-79
2022-03-23 10:38:46,1999.90,999.90,17.20,59.10,1045017,28,20071,-78
2022-03-23 10:39:18,1999.90,999.90,17.20,58.90,1049437,28,20090,-77
2022-03-23 10:39:49,1999.90,999.90,17.20,59.80,1045067,28,20052,-77
2022-03-23 10:40:20,1999.90,999.90,17.20,59.80,1041348,28,20028,-77
2022-03-23 10:40:52,1999.90,999.90,17.20,59.30,1040939,28,20017,-78
2022-03-23 10:41:27,1999.90,999.90,17.30,58.00,1037829,28,20532,-77
2022-03-23 10:42:06,1999.90,999.90,17.30,56.50,1042055,28,20029,-77
2022-03-23 10:42:40,1999.90,999.90,17.40,57.00,1041234,28,20021,-77
2022-03-23 10:43:13,1999.90,999.90,17.30,57.00,1038959,28,20441,-77
2022-03-23 10:43:44,1999.90,999.90,17.40,57.00,1036882,28,20519,-76
2022-03-23 10:44:17,1999.90,999.90,17.50,58.70,1036078,28,20097,-77
2022-03-23 10:44:50,1999.90,999.90,17.50,58.40,1033807,28,20421,-77
2022-03-23 10:45:21,1999.90,999.90,17.30,58.70,1034877,28,20022,-77
2022-03-23 10:45:53,1999.90,999.90,17.30,58.70,1037718,28,20069,-76
2022-03-23 10:46:24,1999.90,999.90,17.30,59.70,1041061,28,20021,-76
2022-03-23 10:46:56,1999.90,999.90,17.40,59.50,1037449,28,20049,-77
2022-03-23 10:47:28,1999.90,999.90,17.50,57.90,1041097,28,20025,-77
2022-03-23 10:48:14,1999.90,999.90,17.60,57.80,1041010,28,20385,-77
2022-03-23 10:48:51,1999.90,999.90,17.50,60.10,1040686,28,20028,-77
2022-03-23 10:49:37,1999.90,999.90,17.60,58.90,1041437,28,20017,-75
2022-03-23 10:50:24,1999.90,999.90,17.50,57.50,1045212,28,20024,-77
2022-03-23 10:50:57,1999.90,999.90,17.50,58.60,1044787,28,20025,-77
2022-03-23 10:51:32,1999.90,999.90,17.50,58.80,1045019,28,20476,-77
2022-03-23 10:52:13,1999.90,999.90,17.50,57.50,1045448,28,20559,-77
2022-03-23 10:52:55,1999.90,999.90,17.50,56.60,1045061,28,20044,-76
2022-03-23 10:53:38,1999.90,999.90,17.60,57.90,1041421,28,20063,-77
2022-03-23 10:54:18,1999.90,999.90,17.80,58.80,1045153,28,20052,-77
2022-03-23 10:54:55,1999.90,999.90,17.80,59.50,1044749,28,20056,-77
2022-03-23 10:55:32,1999.90,999.90,17.90,58.50,1049784,28,20029,-78
2022-03-23 10:56:04,1999.90,999.90,17.90,58.50,1049508,28,20086,-77
2022-03-23 10:56:38,1999.90,999.90,17.90,57.40,1049306,28,20390,-77
2022-03-23 10:57:10,1999.90,999.90,17.90,58.60,1049819,28,20037,-77
2022-03-23 10:57:44,1999.90,999.90,17.90,58.30,1049582,28,20020,-77
2022-03-23 10:58:23,1999.90,999.90,17.90,57.40,1044657,28,20519,-76
2022-03-23 10:59:23,1999.90,999.90,17.90,57.70,1044623,28,20029,-77
2022-03-23 10:59:54,1999.90,999.90,17.90,56.10,1041921,28,20026,-77
2022-03-23 11:00:36,1999.90,999.90,18.00,56.50,1045116,28,20263,-75
2022-03-23 11:01:09,1999.90,999.90,18.00,56.80,1041171,28,20013,-77
2022-03-23 11:02:01,1999.90,999.90,18.00,56.30,1042865,28,20017,-77
2022-03-23 11:02:47,1999.90,999.90,18.00,57.20,1044768,28,20025,-77
2022-03-23 11:03:18,1999.90,999.90,18.10,57.20,1045232,28,20036,-76
2022-03-23 11:03:49,1999.90,999.90,18.00,55.60,1045055,28,20167,-76
2022-03-23 11:04:20,1999.90,999.90,18.00,57.50,1045144,28,20017,-77
2022-03-23 11:04:56,1999.90,999.90,18.00,57.20,1041931,28,20021,-76
2022-03-23 11:05:34,1999.90,999.90,18.10,56.80,1040769,28,20396,-76
2022-03-23 11:06:07,1999.90,999.90,18.10,57.60,1040723,28,20017,-76
2022-03-23 11:06:42,1999.90,999.90,18.20,57.30,1042947,28,20025,-77
2022-03-23 11:07:30,1999.90,999.90,18.20,56.30,1045556,28,20028,-78
2022-03-23 11:08:08,1999.90,999.90,18.30,56.30,1040917,28,20025,-77
2022-03-23 11:08:42,1999.90,999.90,18.40,55.30,1041029,28,20040,-76
2022-03-23 11:09:31,1999.90,999.90,18.30,55.40,1044631,28,20021,-77
2022-03-23 11:10:21,1999.90,999.90,18.30,57.40,1044936,28,20483,-77
2022-03-23 11:11:26,1999.90,999.90,18.40,55.20,1045287,28,20021,-76
2022-03-23 11:12:15,1999.90,999.90,18.30,54.90,1048284,28,20025,-78
2022-03-23 11:13:08,1999.90,999.90,18.30,56.30,1044628,28,20021,-77
2022-03-23 11:13:57,1999.90,999.90,18.40,57.20,1045218,28,20081,-77
2022-03-23 11:14:48,1999.90,999.90,18.40,57.50,1046354,28,20025,-77
2022-03-23 11:15:37,1999.90,999.90,18.50,57.70,1036213,28,20037,-77
2022-03-23 11:16:08,1999.90,999.90,18.50,54.90,1038243,28,20444,-77
2022-03-23 11:16:50,1999.90,999.90,18.50,55.80,1045191,28,20639,-77
2022-03-23 11:17:28,1999.90,999.90,18.70,56.80,1040554,28,20112,-78
2022-03-23 11:18:06,1999.90,999.90,18.70,54.70,1040748,28,20021,-77
2022-03-23 11:18:37,1999.90,999.90,18.60,55.50,1040667,28,20017,-77
2022-03-23 11:19:10,1999.90,999.90,18.70,55.20,1036948,28,20125,-76
2022-03-23 11:19:41,1999.90,999.90,18.80,55.30,1036621,28,20073,-77
2022-03-23 11:20:12,1999.90,999.90,18.80,56.30,1037253,28,20014,-77
2022-03-23 11:20:45,1450.68,970.95,18.90,56.10,1041081,28,20014,-77
2022-03-23 11:21:16,909.85,815.25,18.90,56.90,1041310,28,20013,-77
2022-03-23 11:21:57,1161.80,999.90,18.90,56.70,1036828,28,20014,-77
2022-03-23 11:22:28,1999.90,999.90,18.90,54.70,1038395,28,20014,-77
2022-03-23 11:23:18,1999.90,999.90,19.00,54.60,1040808,28,21638,-78
2022-03-23 11:23:49,1790.25,999.90,19.00,53.80,1040767,28,20430,-78
2022-03-23 11:24:19,1792.10,999.90,18.90,52.30,1040790,28,20014,-77
2022-03-23 11:24:51,1999.90,999.90,18.90,52.10,1036625,28,20534,-77
2022-03-23 11:25:21,1999.90,999.90,18.90,53.40,1032778,28,20014,-77
2022-03-23 11:25:54,1999.90,999.90,19.00,53.20,1032636,28,20015,-75
2022-03-23 11:26:27,1999.90,999.90,18.90,54.00,1032729,28,20113,-77
2022-03-23 11:26:58,1999.90,999.90,19.00,55.20,1037825,28,20022,-76
2022-03-23 11:27:30,1999.90,999.90,19.00,54.00,1037421,28,20057,-77
2022-03-23 11:28:01,1999.90,999.90,18.70,53.00,1042569,28,20096,-77
2022-03-23 11:28:36,1999.65,999.90,18.70,54.00,1045193,28,20014,-77
2022-03-23 11:29:06,1780.40,999.90,18.80,54.80,1041548,28,20020,-76
2022-03-23 11:29:39,1928.07,999.90,18.80,53.90,1036969,28,20010,-76
2022-03-23 11:30:10,1562.47,999.90,18.90,52.60,1032278,28,20018,-78
2022-03-23 11:30:45,1999.85,999.90,18.90,52.90,1028021,28,20046,-77
2022-03-23 11:31:16,1754.28,999.90,19.00,54.20,1030747,28,20018,-76
2022-03-23 11:31:47,1999.90,999.90,18.80,53.80,1038328,28,20017,-77
2022-03-23 11:32:28,1999.90,999.90,18.90,55.20,1042170,28,20013,-77
2022-03-23 11:32:59,1999.90,999.90,18.90,53.90,1044975,28,20013,-77
2022-03-23 11:33:34,1973.95,999.90,18.80,54.10,1044743,28,20009,-77
2022-03-23 11:34:05,1882.95,999.90,18.90,54.10,1044741,28,20020,-76
2022-03-23 11:34:37,1999.90,999.90,18.90,54.80,1045209,28,20016,-77
2022-03-23 11:35:09,1967.57,999.90,19.00,54.90,1045123,28,20435,-77
2022-03-23 11:35:48,1867.75,999.90,19.20,53.80,1044808,28,20028,-77
2022-03-23 11:36:20,1909.57,999.90,19.20,54.30,1044820,28,20111,-77
2022-03-23 11:36:52,1924.90,999.90,19.30,52.50,1040505,28,20064,-77
2022-03-23 11:37:27,1961.75,999.90,19.40,53.40,1043011,28,20025,-76
2022-03-23 11:37:57,1945.97,999.90,19.40,54.10,1044953,28,20005,-77
2022-03-23 11:38:28,1973.82,999.90,19.40,53.90,1045072,28,20020,-77
2022-03-23 11:39:01,1999.90,999.90,19.40,54.40,1044777,28,20419,-77
2022-03-23 11:39:33,1912.65,999.90,19.50,53.90,1040383,28,20047,-77
2022-03-23 11:40:04,1959.25,999.90,19.40,52.40,1041695,28,20076,-77
2022-03-23 11:40:35,1999.90,999.90,19.50,54.20,1040756,28,20436,-76
2022-03-23 11:41:07,1999.90,999.90,19.50,54.30,1041700,28,20468,-77
2022-03-23 11:41:38,1901.18,999.90,19.60,53.70,1044724,28,20074,-77
2022-03-23 11:42:11,1965.05,999.90,19.60,52.90,1040587,28,20508,-77
2022-03-23 11:42:42,1999.90,999.90,19.50,52.40,1040510,28,20028,-77
2022-03-23 11:43:16,1999.90,999.90,19.50,52.90,1040802,28,20025,-76
2022-03-23 11:43:47,1999.90,999.90,19.60,53.20,1040955,28,20029,-76
2022-03-23 11:44:21,1999.90,999.90,19.70,52.30,1041666,28,20045,-77
2022-03-23 11:44:52,1999.90,999.90,19.80,53.10,1044660,28,20427,-76
2022-03-23 11:45:24,1855.82,999.90,19.60,51.80,1041094,28,20017,-77
2022-03-23 11:45:55,1742.22,999.90,19.70,50.90,1036903,28,20036,-77
2022-03-23 11:46:27,1617.22,999.90,19.70,51.00,1037239,28,20068,-77
2022-03-23 11:47:05,1500.13,994.35,19.80,50.90,1036864,28,20018,-77
2022-03-23 11:47:44,1365.18,968.70,19.80,50.60,1042126,28,20446,-77
2022-03-23 11:48:37,1175.07,918.22,19.80,50.40,1045243,28,20024,-77
2022-03-23 11:49:20,1199.85,926.38,19.80,50.50,1040865,28,20030,-77
2022-03-23 11:49:54,1448.57,999.90,19.90,51.60,1036312,28,20151,-77
2022-03-23 11:50:50,1495.70,999.90,19.90,51.90,1036399,28,20033,-76
2022-03-23 11:51:42,1167.10,919.17,20.00,51.20,1040547,28,20049,-77
2022-03-23 11:52:34,958.83,845.90,19.90,51.70,1046947,28,20028,-77
2022-03-23 11:53:12,1070.97,854.97,19.70,50.90,1044411,28,20048,-77
2022-03-23 11:54:18,935.05,769.15,20.10,51.70,1041028,28,20021,-77
2022-03-23 11:55:21,1724.68,983.38,20.40,48.50,1036659,28,20033,-77
2022-03-23 11:55:53,1457.03,945.72,20.60,48.70,1045193,28,20029,-77
2022-03-23 11:56:38,1197.18,834.15,20.70,46.50,1044895,28,20372,-77
2022-03-23 11:57:08,1040.85,788.03,20.70,46.30,1041146,28,20495,-77
2022-03-23 11:57:54,968.92,751.72,20.70,46.60,1040647,28,20344,-77
2022-03-23 11:58:37,1073.68,800.05,20.60,46.80,1040931,28,20029,-77
2022-03-23 11:59:17,1026.18,794.17,20.70,47.60,1036867,28,20092,-76
2022-03-23 11:59:48,957.50,779.92,20.70,47.50,1036841,28,20038,-76
2022-03-23 12:00:20,913.10,769.00,20.60,49.20,1042939,28,20025,-77
2022-03-23 12:00:52,987.08,793.22,20.50,50.30,1046673,28,20028,-77
2022-03-23 12:01:30,964.22,785.85,20.40,50.90,1045343,28,20013,-76
2022-03-23 12:02:01,915.95,761.08,20.50,50.40,1045159,28,20415,-77
2022-03-23 12:02:41,892.95,769.78,20.40,51.10,1040693,28,20476,-77
2022-03-23 12:03:12,985.38,775.85,20.40,49.00,1038910,28,20033,-78
2022-03-23 12:03:53,974.80,772.72,20.50,50.20,1036976,28,20650,-77
2022-03-23 12:04:26,1026.65,775.53,20.60,47.40,1036453,28,20037,-76
2022-03-23 12:05:22,933.95,753.45,20.50,49.00,1038734,28,20022,-77
2022-03-23 12:05:53,1392.60,898.50,20.40,48.20,1049200,28,20021,-77
2022-03-23 12:06:36,997.20,781.30,20.40,49.60,1045631,28,20025,-77
2022-03-23 12:07:09,940.67,782.30,20.40,49.60,1045606,28,20083,-77
2022-03-23 12:07:47,1005.60,781.28,20.20,47.50,1044618,28,20612,-77
2022-03-23 12:08:47,874.30,731.05,20.20,49.80,1044143,28,20021,-77
2022-03-23 12:09:40,1999.90,999.90,20.10,49.10,1041090,28,20053,-77
2022-03-23 12:10:20,1999.90,999.90,19.90,48.20,1039494,28,20084,-77
2022-03-23 12:10:50,1827.38,999.90,20.10,49.50,1040941,28,20108,-76
2022-03-23 12:11:47,1071.85,827.70,20.30,49.50,1036730,28,20022,-76
2022-03-23 12:12:33,1999.90,999.90,20.10,47.70,1037523,28,20048,-77
2022-03-23 12:13:16,1999.90,999.90,20.10,48.20,1035308,28,20023,-77
2022-03-23 12:13:57,1993.93,999.90,20.10,47.30,1040558,28,20085,-77
2022-03-23 12:14:34,1551.47,999.90,20.00,48.40,1041511,28,20044,-77
2022-03-23 12:15:22,1168.90,899.03,20.10,48.30,1049735,28,20017,-77
2022-03-23 12:15:58,1348.13,953.25,20.00,48.60,1044834,28,20054,-77
2022-03-23 12:16:46,1143.38,857.65,20.00,49.60,1040876,28,20937,-76
2022-03-23 12:17:26,1792.28,999.60,20.10,50.40,1036929,28,20085,-77
2022-03-23 12:17:56,1388.95,964.75,20.10,50.00,1040888,28,20547,-77
2022-03-23 12:18:58,1118.35,905.13,20.30,48.20,1040367,28,20535,-77
2022-03-23 12:19:32,1999.90,999.90,20.20,47.90,1041209,28,20056,-75
2022-03-23 12:20:09,1401.35,999.90,20.20,46.60,1036822,28,20041,-77
2022-03-23 12:20:46,1480.97,999.90,19.90,46.80,1032389,28,20026,-77
2022-03-23 12:21:21,1999.90,999.90,19.90,45.50,1034826,28,20018,-77
2022-03-23 12:22:06,1753.13,999.90,20.10,45.60,1038069,28,20014,-76
2022-03-23 12:22:52,1983.10,999.90,20.10,46.00,1036593,28,20017,-78
2022-03-23 12:23:45,1936.95,999.90,20.20,47.40,1040435,28,20408,-77
2022-03-23 12:24:32,1999.90,999.90,20.20,47.00,1044866,28,20457,-76
2022-03-23 12:25:33,1999.90,999.90,20.30,47.80,1042277,28,20104,-77
2022-03-23 12:26:05,20.10,20.10,20.10,47.20,1040949,28,20109,-78
2022-03-23 12:26:43,1989.82,999.90,20.10,46.30,1036604,28,19988,-77
2022-03-23 12:27:21,1999.90,999.90,20.10,46.10,1036654,28,20492,-76
2022-03-23 12:27:54,1999.90,999.90,20.00,47.20,1041376,28,20020,-78
2022-03-23 12:28:32,1757.68,999.90,19.90,47.80,1044676,28,20012,-77
2022-03-23 12:29:21,1586.15,999.90,19.80,47.10,1044421,28,20013,-78
2022-03-23 12:29:52,1702.72,999.90,19.90,48.50,1041179,28,20018,-75
2022-03-23 12:30:26,1708.82,999.90,19.90,46.80,1032627,28,20021,-77
2022-03-23 12:30:56,1725.75,999.90,20.10,46.30,1035753,28,20504,-78
2022-03-23 12:31:38,1388.70,999.90,20.20,47.20,1037059,28,20014,-77
2022-03-23 12:32:10,1534.40,999.90,20.10,47.50,1044703,28,20384,-78
2022-03-23 12:32:41,1371.72,998.30,20.10,48.90,1045473,28,20040,-77
2022-03-23 12:33:20,1349.93,992.38,20.30,49.90,1040523,28,20030,-77
2022-03-23 12:34:26,1205.22,973.30,20.30,48.90,1040570,28,20018,-78
2022-03-23 12:34:57,1610.63,999.90,20.50,47.80,1032901,28,20018,-78
2022-03-23 12:35:33,1417.00,999.90,20.50,47.00,1038406,28,20021,-78
2022-03-23 12:36:04,1541.30,999.90,20.50,47.50,1036909,28,20018,-78
2022-03-23 12:36:56,1436.72,999.90,20.70,45.20,1033249,28,20014,-78
2022-03-23 12:37:39,1698.70,999.90,20.70,45.20,1036814,28,20014,-76
2022-03-23 12:38:20,1784.80,999.90,20.90,43.60,1041333,28,20119,-78
2022-03-23 12:38:59,1582.00,999.90,20.90,45.30,1036404,28,20072,-77
2022-03-23 12:39:31,1495.78,999.90,20.70,46.00,1040598,28,20017,-76
2022-03-23 12:40:08,1320.13,933.10,20.60,47.10,1036696,28,20081,-76
2022-03-23 12:40:42,1443.75,968.75,20.60,47.10,1039788,28,20018,-77
2022-03-23 12:41:13,1352.70,945.67,20.60,46.70,1040608,28,20029,-78
2022-03-23 12:41:46,1369.18,950.30,20.50,45.70,1041707,28,20060,-78
2022-03-23 12:42:25,1524.68,998.05,20.50,44.50,1044677,28,20029,-78
2022-03-23 12:42:56,1539.40,999.03,20.70,44.70,1048502,28,20613,-78
2022-03-23 12:43:37,1528.82,999.90,20.70,44.50,1049261,28,20025,-77
2022-03-23 12:44:12,1640.70,999.90,20.70,43.90,1040308,28,20120,-77
2022-03-23 12:45:03,1609.35,999.90,20.90,43.80,1034815,28,20124,-76
2022-03-23 12:45:39,1611.30,999.90,20.70,45.60,1037217,28,20113,-77
2022-03-23 12:46:26,1591.75,999.90,20.60,45.50,1040971,28,20041,-78
2022-03-23 12:47:03,1958.53,999.90,20.70,44.80,1040643,28,20018,-76
2022-03-23 12:47:35,1867.85,999.90,21.00,43.10,1037010,28,20025,-78
2022-03-23 12:48:07,1681.78,999.90,21.20,42.70,1049229,28,20017,-78
2022-03-23 12:48:57,1565.82,999.90,21.10,45.40,1049010,28,20020,-78
2022-03-23 12:50:01,1645.93,999.90,21.20,43.40,1051609,28,20047,-77
2022-03-23 12:50:56,1906.78,999.90,20.90,43.10,1045223,28,20029,-77
2022-03-23 12:51:45,1965.93,999.90,20.90,43.30,1045086,28,20029,-76
2022-03-23 12:52:45,1849.15,999.90,21.10,44.00,1044597,28,20029,-78
2022-03-23 12:53:35,1718.45,999.90,21.00,45.70,1037011,28,20037,-77
2022-03-23 12:54:26,1885.25,999.90,20.90,45.60,1039384,28,20030,-78
2022-03-23 12:55:15,1999.90,999.90,21.20,44.00,1040662,28,20529,-78
2022-03-23 12:56:04,1999.90,999.90,21.50,44.20,1041631,28,20456,-77
2022-03-23 12:56:53,1889.70,999.90,21.40,44.00,1045271,28,20025,-78
2022-03-23 12:57:43,1965.38,999.90,21.30,45.50,1047803,28,20254,-78
2022-03-23 12:58:18,1979.45,999.90,21.20,44.20,1040751,28,20021,-76
2022-03-23 12:58:49,1999.90,999.90,21.30,43.00,1037694,28,20018,-78
2022-03-23 12:59:22,1982.35,999.90,21.40,43.50,1035597,28,20041,-76
2022-03-23 12:59:53,1975.68,999.90,21.40,42.20,1033371,28,20057,-78
2022-03-23 13:00:25,1966.15,999.90,21.50,42.60,1033061,28,20019,-78
2022-03-23 13:01:09,1861.90,999.90,21.50,42.60,1033413,28,20050,-76
2022-03-23 13:01:40,1999.90,999.90,21.40,42.30,1030587,28,20162,-78
2022-03-23 13:02:20,1954.18,999.90,21.30,42.40,1030712,28,20057,-78
2022-03-23 13:03:11,1968.55,999.90,21.30,42.10,1035421,28,20456,-78
2022-03-23 13:03:44,1995.47,999.90,21.20,42.70,1032920,28,20034,-77
2022-03-23 13:04:40,1811.68,999.90,21.10,44.70,1032307,28,20030,-78
2022-03-23 13:05:19,1761.10,999.90,20.70,43.40,1044603,28,20017,-78
2022-03-23 13:05:58,1912.90,999.90,20.70,43.10,1040982,28,20022,-77
2022-03-23 13:06:35,1936.97,999.90,20.70,44.50,1041556,28,20025,-78
2022-03-23 13:07:27,1970.47,999.90,20.60,45.00,1036679,28,20030,-78
2022-03-23 13:07:58,1999.90,999.90,20.40,44.80,1040531,28,20366,-77
2022-03-23 13:08:33,1999.90,999.90,20.30,45.50,1040497,28,20477,-78
2022-03-23 13:09:09,1728.55,999.90,20.40,45.40,1041251,28,20021,-78
2022-03-23 13:09:41,1999.90,999.90,20.40,45.40,1040782,28,20021,-77
2022-03-23 13:10:13,1786.82,999.90,20.40,44.40,1040420,28,20445,-77
2022-03-23 13:10:55,1873.00,999.90,20.50,43.70,1042172,28,20022,-77
2022-03-23 13:11:28,1930.57,999.90,20.50,43.20,1045251,28,20025,-77
2022-03-23 13:11:59,1998.57,999.90,20.50,44.60,1044941,28,20017,-78
2022-03-23 13:12:31,1810.15,999.90,20.60,44.60,1045007,28,20025,-77
2022-03-23 13:13:08,1746.30,999.90,20.60,46.30,1044524,28,20452,-78
2022-03-23 13:13:40,1880.35,999.90,20.50,45.80,1040917,28,20507,-78
2022-03-23 13:14:12,1999.90,999.90,20.50,45.50,1036981,28,20018,-76
2022-03-23 13:14:43,1958.65,999.90,20.50,44.90,1036712,28,20025,-76
2022-03-23 13:15:16,1926.10,999.90,20.60,44.00,1037140,28,20025,-78
2022-03-23 13:15:47,1973.07,999.90,20.70,43.90,1037053,28,20018,-77
2022-03-23 13:16:39,1531.07,999.90,20.60,46.50,1036946,28,20091,-77
2022-03-23 13:17:10,1999.90,999.90,20.50,44.60,1040086,28,20566,-78
2022-03-23 13:17:44,1999.90,999.90,20.50,45.30,1036686,28,20469,-77
2022-03-23 13:18:14,1999.90,999.90,20.40,45.60,1040013,28,20107,-77
2022-03-23 13:18:45,1999.90,999.90,20.30,45.30,1033062,28,20124,-77
2022-03-23 13:19:19,1999.90,999.90,20.20,46.30,1029130,28,20054,-76
2022-03-23 13:19:59,1775.43,999.90,20.30,46.30,1032481,28,20038,-77
2022-03-23 13:20:31,1999.90,999.90,20.40,45.60,1034179,28,20026,-77
2022-03-23 13:21:02,1999.90,999.90,20.40,47.00,1040220,28,20073,-77
2022-03-23 13:21:34,1711.00,999.90,20.40,46.90,1044854,28,20013,-77
2022-03-23 13:22:05,1696.13,999.90,20.40,45.00,1046051,28,20124,-76
2022-03-23 13:22:38,1670.55,999.90,20.40,46.00,1049418,28,20025,-78
2022-03-23 13:23:13,1767.68,999.90,20.40,46.80,1048897,28,20017,-76
2022-03-23 13:23:47,1647.57,999.90,20.40,46.20,1048839,28,20031,-77
2022-03-23 13:24:25,1669.55,999.90,20.40,46.70,1044725,28,20025,-78
2022-03-23 13:25:04,1975.32,999.90,20.60,45.80,1045210,28,20025,-78
2022-03-23 13:25:36,1918.53,999.90,20.70,44.00,1044628,28,20025,-77
2022-03-23 13:26:11,1914.53,999.90,20.70,43.70,1044472,28,20481,-77
2022-03-23 13:26:46,1968.75,999.90,20.80,43.30,1044697,28,20520,-76
2022-03-23 13:27:16,1999.90,999.90,20.80,42.40,1038533,28,20078,-78
2022-03-23 13:27:48,1999.90,999.90,20.90,43.40,1036815,28,20140,-78
2022-03-23 13:28:22,1999.90,999.90,21.00,43.80,1036789,28,20112,-76
2022-03-23 13:29:05,1999.90,999.90,21.20,42.80,1037930,28,20048,-76
2022-03-23 13:29:36,1999.90,999.90,21.30,44.20,1044605,28,20073,-77
2022-03-23 13:30:19,1999.90,999.90,21.30,45.30,1045183,28,20052,-77
2022-03-23 13:31:00,1999.90,999.90,21.20,43.70,1048151,28,20032,-77
2022-03-23 13:31:33,1999.90,999.90,21.30,43.30,1040303,28,20136,-77
2022-03-23 13:32:04,1999.90,999.90,21.10,43.60,1040209,28,20029,-77
2022-03-23 13:32:39,1999.90,999.90,21.10,43.70,1041846,28,20022,-78
2022-03-23 13:33:15,1999.90,999.90,21.30,43.30,1038949,28,20535,-77
2022-03-23 13:33:50,1999.90,999.90,21.40,43.10,1040381,28,20109,-76
2022-03-23 13:34:21,1999.90,999.90,21.30,44.40,1040858,28,20022,-77
2022-03-23 13:34:55,1999.90,999.90,21.50,44.80,1038298,28,20026,-77
2022-03-23 13:35:25,1999.90,999.90,21.40,43.50,1042039,28,20108,-77
2022-03-23 13:35:56,1999.90,999.90,21.20,44.90,1044953,28,20037,-77
2022-03-23 13:36:26,1999.90,999.90,21.20,44.10,1045646,28,20074,-77
2022-03-23 13:36:59,1999.90,999.90,21.30,43.30,1045024,28,20044,-78
2022-03-23 13:37:31,1999.90,999.90,21.50,44.50,1044479,28,20025,-78
2022-03-23 13:38:05,1999.90,999.90,21.70,42.40,1044910,28,20713,-77
2022-03-23 13:38:39,1999.90,999.90,21.50,41.40,1044648,28,20021,-77
2022-03-23 13:39:12,1999.90,999.90,21.70,41.40,1036374,28,20018,-76
2022-03-23 13:39:49,1999.90,999.90,21.60,41.20,1036302,28,20082,-76
2022-03-23 13:40:21,1999.90,999.90,21.50,41.30,1038953,28,20021,-78
2022-03-23 13:41:10,1999.90,999.90,21.40,41.20,1040621,28,20014,-77
2022-03-23 13:42:04,1999.90,999.90,21.40,41.90,1044385,28,20009,-77
2022-03-23 13:42:53,1999.90,999.90,21.30,41.40,1042047,28,20440,-77
2022-03-23 13:43:24,1999.90,999.90,21.50,41.40,1044613,28,20017,-78
2022-03-23 13:43:55,1999.90,999.90,21.50,43.40,1040620,28,20018,-77
2022-03-23 13:44:44,1999.90,999.90,21.30,43.10,1043286,28,20022,-77
2022-03-23 13:45:15,1999.90,999.90,21.10,44.00,1045592,28,20017,-78
2022-03-23 13:45:53,1999.90,999.90,21.10,42.20,1039534,28,20100,-78
2022-03-23 13:46:26,1999.90,999.90,20.90,43.10,1036487,28,20493,-77
2022-03-23 13:46:57,1999.90,999.90,20.80,43.90,1032615,28,20022,-77
2022-03-23 13:47:32,1999.90,999.90,20.80,44.20,1034087,28,20022,-77
2022-03-23 13:48:09,1999.90,999.90,20.80,43.60,1037690,28,20010,-76
2022-03-23 13:48:40,1999.90,999.90,20.80,43.10,1034185,28,20018,-77
2022-03-23 13:49:15,1999.90,999.90,20.80,42.50,1038035,28,20093,-77
2022-03-23 13:49:46,1999.90,999.90,20.90,42.20,1038464,28,20372,-78
2022-03-23 13:50:17,1999.90,999.90,20.80,41.40,1033042,28,20461,-77
2022-03-23 13:50:52,1999.90,999.90,20.90,41.20,1036965,28,20020,-77
2022-03-23 13:51:23,1999.90,999.90,21.00,41.90,1037206,28,20018,-77
2022-03-23 13:52:00,1999.90,999.90,20.90,43.40,1038317,28,20029,-77
2022-03-23 13:52:31,1999.90,999.90,20.90,42.70,1044959,28,20067,-76
2022-03-23 13:53:02,1999.90,999.90,21.00,42.10,1041267,28,20472,-77
2022-03-23 13:53:34,1999.90,999.90,21.00,41.40,1041641,28,20013,-77
2022-03-23 13:54:08,1999.90,999.90,20.90,43.40,1040938,28,20472,-78
2022-03-23 13:54:39,1999.90,999.90,20.80,42.90,1038091,28,20071,-77
2022-03-23 13:55:14,1999.90,999.90,20.90,41.60,1037467,28,20010,-77
2022-03-23 13:55:50,1999.90,999.90,21.10,41.30,1038679,28,20018,-77
2022-03-23 13:56:20,1999.90,999.90,21.20,40.80,1034579,28,20025,-77
2022-03-23 13:56:51,1772.18,999.90,21.10,40.40,1038557,28,20014,-76
2022-03-23 13:57:23,1999.90,999.90,21.20,40.90,1037482,28,20018,-77
2022-03-23 13:57:56,1999.90,999.90,21.30,41.00,1033449,28,20014,-76
2022-03-23 13:58:26,1999.90,999.90,21.30,41.20,1037552,28,20045,-77
2022-03-23 13:58:58,1999.90,999.90,21.30,41.90,1037840,28,20056,-77
2022-03-23 13:59:34,1999.90,999.90,21.20,41.60,1037503,28,20018,-77
2022-03-23 14:00:25,1999.90,999.90,21.10,41.90,1038469,28,20112,-77
2022-03-23 14:00:56,1999.90,999.90,21.10,44.00,1041309,28,20022,-77
2022-03-23 14:01:27,1999.90,999.90,21.10,42.90,1045330,28,20021,-77
2022-03-23 14:01:58,1999.90,999.90,21.30,42.20,1041384,28,20022,-77
2022-03-23 14:02:29,1999.90,999.90,21.40,42.00,1041468,28,20176,-77
2022-03-23 14:02:59,1999.90,999.90,21.60,42.20,1041666,28,20029,-75
2022-03-23 14:03:35,1999.90,999.90,21.60,41.40,1046147,28,20064,-76
2022-03-23 14:04:05,1999.90,999.90,21.70,42.20,1050376,28,20021,-75
2022-03-23 14:04:38,1999.90,999.90,22.00,41.90,1049864,28,20025,-78
2022-03-23 14:05:09,1999.90,999.90,22.00,41.80,1045587,28,20029,-77
2022-03-23 14:06:04,1999.90,999.90,22.10,42.10,1041151,28,20021,-77
2022-03-23 14:06:46,1999.90,999.90,22.20,43.00,1033364,28,20109,-77
2022-03-23 14:07:17,1999.90,999.90,21.90,42.40,1033939,28,20026,-78
2022-03-23 14:07:50,1999.90,999.90,22.10,42.40,1033024,28,20054,-76
2022-03-23 14:08:21,1999.90,999.90,22.00,43.80,1033154,28,20082,-77
2022-03-23 14:08:53,1999.90,999.90,22.20,43.50,1033714,28,20053,-76
2022-03-23 14:09:26,1999.90,999.90,22.40,42.50,1033918,28,20022,-77
2022-03-23 14:09:57,1999.90,999.90,22.50,42.40,1032920,28,20029,-78
2022-03-23 14:10:35,1999.90,999.90,22.40,42.10,1034833,28,20022,-78
2022-03-23 14:11:10,1999.90,999.90,22.40,42.70,1042918,28,20064,-76
2022-03-23 14:12:09,1999.90,999.90,22.60,42.60,1047417,28,20048,-78
2022-03-23 14:12:39,1999.90,999.90,22.50,41.90,1048407,28,20060,-77
2022-03-23 14:13:12,1999.90,999.90,22.30,41.90,1045899,28,20023,-75
2022-03-23 14:13:52,1999.90,999.90,22.10,42.00,1036759,28,20033,-77
2022-03-23 14:14:27,22.00,22.00,22.00,41.40,1037749,28,20026,-77
2022-03-23 14:14:57,1999.90,999.90,21.90,41.50,1040059,28,19906,-78
2022-03-23 14:15:30,1999.90,999.90,22.30,41.10,1041407,28,20018,-76
2022-03-23 14:16:01,1999.90,999.90,22.60,41.40,1040965,28,20032,-75
2022-03-23 14:16:32,1999.90,999.90,22.70,41.20,1041551,28,20563,-77
2022-03-23 14:17:18,1999.90,999.90,22.50,40.70,1041085,28,20057,-77
2022-03-23 14:17:57,1999.90,999.90,22.30,40.30,1040847,28,20022,-77
2022-03-23 14:18:28,1999.90,999.90,22.40,41.00,1044852,28,20017,-77
2022-03-23 14:19:00,1999.90,999.90,22.40,40.90,1044664,28,20119,-78
2022-03-23 14:19:35,1999.90,999.90,22.50,41.70,1041414,28,20068,-77
2022-03-23 14:20:06,1999.90,999.90,22.40,41.80,1040514,28,20060,-78
2022-03-23 14:20:50,1999.90,999.90,22.50,42.90,1035183,28,20528,-77
2022-03-23 14:21:24,1999.90,999.90,22.60,42.50,1039979,28,20022,-76
2022-03-23 14:22:01,1999.90,999.90,22.60,42.30,1041066,28,20105,-78
2022-03-23 14:22:32,1999.90,999.90,22.60,41.70,1040658,28,20024,-77
2022-03-23 14:23:03,1999.90,999.90,22.90,41.40,1038362,28,20428,-77
2022-03-23 14:23:33,1999.90,999.90,23.10,41.20,1041523,28,20395,-77
2022-03-23 14:24:05,1999.90,999.90,23.30,41.20,1041679,28,20229,-77
2022-03-23 14:24:40,1999.90,999.90,23.40,41.20,1037477,28,20024,-77
2022-03-23 14:25:11,1999.90,999.90,23.20,40.40,1040439,28,20021,-77
2022-03-23 14:25:41,1999.90,999.90,23.10,40.50,1040826,28,20018,-77
2022-03-23 14:26:32,1999.90,999.90,23.10,40.90,1043172,28,20026,-77
2022-03-23 14:27:11,1999.90,999.90,23.20,39.20,1049255,28,20017,-78
2022-03-23 14:27:42,1999.90,999.90,23.30,40.30,1045326,28,20021,-77
2022-03-23 14:28:19,1999.90,999.90,23.60,39.80,1041068,28,20024,-77
2022-03-23 14:28:50,1999.90,999.90,23.50,40.00,1041258,28,20021,-77
2022-03-23 14:29:22,1999.90,999.90,23.60,40.40,1038761,28,20615,-78
2022-03-23 14:30:07,1999.90,999.90,23.50,40.40,1038426,28,20030,-77
2022-03-23 14:30:38,1999.90,999.90,23.50,40.60,1041018,28,20101,-78
2022-03-23 14:31:09,1999.90,999.90,23.40,41.30,1039581,28,20026,-77
2022-03-23 14:31:41,1971.45,999.90,23.40,40.40,1039313,28,20022,-77
2022-03-23 14:32:12,1999.90,999.90,23.30,40.00,1036663,28,20033,-77
2022-03-23 14:32:55,1993.32,999.90,23.40,39.00,1037894,28,20018,-77
2022-03-23 14:33:27,1999.90,999.90,23.50,39.30,1043184,28,20018,-77
2022-03-23 14:34:05,1999.90,999.90,23.30,40.10,1041007,28,20042,-77
2022-03-23 14:34:37,1999.90,999.90,23.60,40.00,1037918,28,20417,-77
2022-03-23 14:35:16,1999.90,999.90,23.90,39.40,1035140,28,20034,-76
2022-03-23 14:35:48,1999.90,999.90,24.20,38.80,1035358,28,20125,-77
2022-03-23 14:36:26,1999.90,999.90,24.30,37.70,1038573,28,20030,-77
2022-03-23 14:37:08,1999.90,999.90,24.20,38.40,1043661,28,20049,-78
2022-03-23 14:37:44,1999.78,999.90,24.10,38.80,1048428,28,20079,-77
2022-03-23 14:38:17,1975.10,999.90,24.20,38.20,1045243,28,20451,-77
2022-03-23 14:38:48,1891.72,999.90,24.10,37.90,1044952,28,20025,-77
2022-03-23 14:39:23,1908.93,999.90,23.80,38.60,1040882,28,20068,-77
2022-03-23 14:39:54,1926.22,999.90,23.60,38.90,1042131,28,20030,-76
2022-03-23 14:40:30,1945.22,999.90,23.60,39.40,1045462,28,20029,-77
2022-03-23 14:41:04,1935.88,999.90,23.90,38.50,1042791,28,20017,-77
2022-03-23 14:41:36,1986.90,999.90,24.00,38.90,1044948,28,20017,-77
2022-03-23 14:42:08,1950.40,999.90,23.70,38.40,1040988,28,20060,-78
2022-03-23 14:42:39,1934.63,999.90,23.80,38.70,1037529,28,20022,-78
2022-03-23 14:43:31,1999.90,999.90,23.70,38.80,1041146,28,20017,-76
2022-03-23 14:44:01,1999.90,999.90,23.50,38.90,1039898,28,20028,-77
2022-03-23 14:44:37,1999.90,999.90,23.60,39.00,1043758,28,20028,-77
2022-03-23 14:45:28,1999.90,999.90,23.60,39.50,1041077,28,20416,-77
2022-03-23 14:46:20,1999.90,999.90,23.60,39.40,1036622,28,20434,-78
2022-03-23 14:46:51,1825.50,999.90,24.00,37.60,1034528,28,20440,-78
2022-03-23 14:47:45,1796.15,999.90,24.20,36.90,1037196,28,20528,-76
2022-03-23 14:48:30,1772.97,999.90,24.40,37.00,1045585,28,20171,-77
2022-03-23 14:49:11,1690.22,999.90,24.60,36.90,1049472,28,20501,-77
2022-03-23 14:49:46,1748.18,999.90,24.60,36.40,1045221,28,20021,-77
2022-03-23 14:50:16,1765.88,999.90,24.30,37.00,1041259,28,20057,-76
2022-03-23 14:50:49,1868.30,999.90,23.90,37.00,1041008,28,20021,-77
2022-03-23 14:51:21,1877.78,999.90,23.60,37.60,1036750,28,20050,-77
2022-03-23 14:51:53,1892.97,999.90,23.50,37.50,1033176,28,20214,-78
2022-03-23 14:52:26,1841.82,999.90,23.20,36.70,1033527,28,20014,-77
2022-03-23 14:52:57,1919.28,999.90,23.00,36.80,1033540,28,20259,-76
2022-03-23 14:53:29,1992.00,999.90,23.20,37.50,1037939,28,20022,-78
2022-03-23 14:54:02,1999.90,999.90,23.00,38.20,1037566,28,20420,-77
2022-03-23 14:54:37,1999.90,999.90,23.00,38.00,1036701,28,20026,-77
2022-03-23 14:55:08,1999.90,999.90,22.70,38.30,1036592,28,20022,-77
2022-03-23 14:55:40,1999.90,999.90,22.50,38.80,1034315,28,20030,-77
2022-03-23 14:56:10,1999.90,999.90,22.70,39.30,1034601,28,20327,-77
2022-03-23 14:56:48,1999.90,999.90,22.80,38.70,1037166,28,20022,-77
2022-03-23 14:57:18,1999.90,999.90,22.50,39.10,1040969,28,20024,-77
2022-03-23 14:57:49,1999.90,999.90,22.20,38.80,1044493,28,20041,-77
2022-03-23 14:58:30,1999.90,999.90,21.90,39.30,1041370,28,20018,-78
2022-03-23 14:59:01,1999.90,999.90,21.70,38.70,1045605,28,20028,-77
2022-03-23 14:59:34,1999.90,999.90,21.70,39.30,1039336,28,20021,-77
2022-03-23 15:00:05,1999.90,999.90,21.50,38.70,1042563,28,20029,-77
2022-03-23 15:00:37,1999.90,999.90,21.30,39.70,1045388,28,20021,-77
2022-03-23 15:01:08,1999.90,999.90,21.10,40.30,1042098,28,20026,-77
2022-03-23 15:01:39,1999.90,999.90,21.10,40.00,1036626,28,20029,-77
2022-03-23 15:02:10,1999.90,999.90,21.30,40.60,1032930,28,20022,-77
2022-03-23 15:02:41,1999.90,999.90,21.10,39.90,1032927,28,20025,-76
2022-03-23 15:03:11,1999.90,999.90,21.20,39.70,1037558,28,20036,-76
2022-03-23 15:03:42,1999.90,999.90,21.10,39.80,1040947,28,20053,-76
2022-03-23 15:04:14,1999.90,999.90,21.10,39.40,1041539,28,20027,-77
2022-03-23 15:04:45,1999.90,999.90,21.10,39.90,1041258,28,20055,-77
2022-03-23 15:05:34,1999.90,999.90,21.00,39.80,1040200,28,20017,-78
2022-03-23 15:06:24,1999.90,999.90,21.00,40.30,1041211,28,20468,-77
2022-03-23 15:07:13,914.03,805.75,20.70,38.80,1038470,28,20022,-77
2022-03-23 15:08:02,947.08,820.10,20.50,38.70,1040852,28,20030,-76
2022-03-23 15:08:51,997.55,842.05,20.40,39.20,1041054,28,20017,-77
2022-03-23 15:09:40,932.83,796.05,20.50,39.70,1046548,28,20017,-77
2022-03-23 15:10:29,887.30,771.17,20.60,39.10,1049185,28,20017,-77
2022-03-23 15:11:19,1005.38,820.65,20.80,39.20,1049231,28,20023,-77
2022-03-23 15:12:08,931.38,780.72,20.70,39.00,1049940,28,20060,-77
2022-03-23 15:12:57,966.47,801.30,20.70,38.00,1049209,28,20021,-77
2022-03-23 15:13:28,1139.78,873.40,20.60,38.10,1049531,28,20511,-77
2022-03-23 15:13:59,1028.30,846.83,20.60,38.80,1049638,28,20476,-78
2022-03-23 15:14:30,1154.47,882.42,20.60,39.40,1045760,28,20439,-77
2022-03-23 15:15:00,1740.18,999.90,20.60,39.50,1040973,28,20441,-78
2022-03-23 15:15:42,1999.90,999.90,20.70,39.30,1036613,28,20053,-76
2022-03-23 15:16:16,1223.68,910.50,20.50,38.60,1038255,28,20017,-77
2022-03-23 15:16:47,1382.57,954.22,20.50,38.90,1037027,28,20101,-78
2022-03-23 15:17:18,1999.90,999.90,20.40,39.10,1038977,28,20030,-78
2022-03-23 15:17:50,1999.90,999.90,20.30,40.00,1041272,28,20048,-77
2022-03-23 15:18:21,1999.90,999.90,20.20,38.90,1045265,28,20013,-77
2022-03-23 15:18:52,1999.90,999.90,20.00,39.80,1049192,28,20016,-77
2022-03-23 15:19:23,1999.90,999.90,19.90,39.60,1045335,28,20037,-77
2022-03-23 15:19:54,1999.90,999.90,19.80,39.70,1045347,28,20426,-77
2022-03-23 15:20:24,1999.90,999.90,19.80,40.20,1044915,28,20005,-77
2022-03-23 15:20:55,1999.90,999.90,20.00,40.60,1044969,28,20010,-77
2022-03-23 15:21:26,1999.90,999.90,20.10,39.80,1049138,28,20027,-77
2022-03-23 15:21:56,1999.90,999.90,20.20,39.30,1045427,28,20020,-77
2022-03-23 15:22:28,1999.90,999.90,20.20,39.60,1045527,28,20013,-78
2022-03-23 15:22:59,1999.90,999.90,20.10,39.90,1040624,28,20018,-77
2022-03-23 15:23:29,1999.90,999.90,20.10,40.60,1040629,28,20598,-77
2022-03-23 15:24:03,1999.90,999.90,20.00,40.60,1037073,28,20409,-78
2022-03-23 15:24:35,1999.90,999.90,20.10,41.30,1041915,28,20092,-77
2022-03-23 15:25:06,1999.90,999.90,20.10,41.50,1045068,28,20009,-77
2022-03-23 15:25:39,1999.90,999.90,20.10,41.70,1045324,28,20020,-78
2022-03-23 15:26:09,1999.90,999.90,20.10,42.20,1044577,28,20030,-77
2022-03-23 15:26:40,1999.90,999.90,19.90,42.00,1036744,28,20065,-77
2022-03-23 15:27:11,1999.90,999.90,20.00,42.40,1037135,28,20486,-77
2022-03-23 15:27:42,1999.90,999.90,20.10,42.60,1037562,28,20195,-77
2022-03-23 15:28:13,1999.90,999.90,20.20,42.40,1036472,28,20018,-76
2022-03-23 15:28:44,1999.90,999.90,20.40,42.20,1032716,28,20025,-78
2022-03-23 15:29:14,1999.90,999.90,20.50,42.10,1036575,28,20366,-78
2022-03-23 15:29:45,1999.90,999.90,20.40,41.40,1033185,28,20014,-77
2022-03-23 15:30:16,1999.90,999.90,20.40,41.30,1036969,28,20010,-77
2022-03-23 15:30:46,1999.90,999.90,20.50,41.50,1036930,28,20013,-78
2022-03-23 15:31:18,1999.90,999.90,20.70,41.00,1036692,28,20014,-77
2022-03-23 15:31:49,1999.90,999.90,20.90,40.90,1041935,28,20018,-77
2022-03-23 15:32:20,1999.90,999.90,20.90,40.80,1045361,28,20009,-77
2022-03-23 15:32:50,1999.90,999.90,21.00,40.80,1041165,28,20161,-78
2022-03-23 15:33:21,1999.90,999.90,21.10,40.60,1036517,28,20014,-77
2022-03-23 15:33:54,1999.90,999.90,21.20,40.70,1036843,28,20010,-77
2022-03-23 15:34:24,1999.90,999.90,21.30,40.40,1036965,28,20370,-78
2022-03-23 15:34:55,1999.90,999.90,21.30,39.90,1042106,28,20542,-77
2022-03-23 15:35:26,1999.90,999.90,21.20,40.60,1049445,28,20131,-77
2022-03-23 15:35:58,1999.90,999.90,20.90,41.20,1049401,28,20534,-77
2022-03-23 15:36:29,1999.90,999.90,20.70,41.80,1048964,28,20075,-78
2022-03-23 15:37:00,1999.90,999.90,20.80,41.80,1049019,28,20015,-77
2022-03-23 15:37:31,1999.90,999.90,20.90,41.70,1040820,28,20032,-77
2022-03-23 15:38:03,1999.90,999.90,20.90,41.90,1041321,28,20013,-77
2022-03-23 15:38:33,1999.90,999.90,20.80,41.80,1041262,28,20074,-77
2022-03-23 15:39:08,1999.90,999.90,20.70,42.30,1045718,28,20024,-78
2022-03-23 15:39:39,1999.90,999.90,21.00,42.10,1053255,28,20008,-78
2022-03-23 15:40:10,1999.90,999.90,21.00,42.30,1049683,28,20415,-76
2022-03-23 15:40:40,1999.90,999.90,21.00,41.70,1045547,28,20112,-77
2022-03-23 15:41:12,1999.90,999.90,21.10,41.70,1040815,28,20021,-77
2022-03-23 15:41:43,1999.90,999.90,21.30,41.40,1036785,28,20037,-78
2022-03-23 15:42:33,1999.90,999.90,21.60,41.00,1040967,28,20028,-76
2022-03-23 15:43:04,1999.90,999.90,22.00,40.40,1048909,28,20025,-78
2022-03-23 15:43:37,1999.90,999.90,22.60,40.00,1047821,28,20017,-77
2022-03-23 15:44:10,1999.90,999.90,22.70,39.70,1040412,28,20407,-76
2022-03-23 15:44:41,1999.90,999.90,22.70,39.20,1040861,28,20567,-77
2022-03-23 15:45:12,1999.90,999.90,22.70,39.00,1037542,28,20073,-77
2022-03-23 15:45:46,1999.90,999.90,22.90,39.40,1045575,28,20028,-78
2022-03-23 15:46:19,1999.90,999.90,23.10,39.70,1044670,28,20083,-77
2022-03-23 15:46:50,1999.90,999.90,23.30,39.90,1039474,28,20033,-77
2022-03-23 15:47:20,1999.90,999.90,23.40,39.40,1041715,28,20026,-78
2022-03-23 15:47:51,1999.90,999.90,23.30,39.70,1044867,28,20028,-78
2022-03-23 15:48:25,1999.90,999.90,23.40,40.10,1045822,28,20053,-77
2022-03-23 15:48:56,1999.90,999.90,23.60,39.90,1045235,28,20052,-78
2022-03-23 15:49:27,1999.90,999.90,23.60,39.50,1040319,28,20040,-78
2022-03-23 15:49:58,1999.90,999.90,23.30,39.50,1040815,28,20393,-77
2022-03-23 15:50:32,1999.90,999.90,23.00,39.00,1041509,28,20052,-78
2022-03-23 15:51:05,1999.90,999.90,22.60,39.30,1042158,28,20047,-77
2022-03-23 15:51:37,1999.90,999.90,22.70,39.60,1041564,28,20029,-76
2022-03-23 15:52:07,1999.90,999.90,22.70,40.00,1044646,28,20051,-78
2022-03-23 15:52:38,1999.90,999.90,22.70,40.40,1045610,28,20076,-77
2022-03-23 15:53:09,1999.90,999.90,22.80,40.10,1049109,28,20495,-78
2022-03-23 15:53:40,1999.90,999.90,22.60,39.20,1050133,28,20024,-78
2022-03-23 15:54:12,1999.90,999.90,22.60,39.70,1053647,28,20020,-77
2022-03-23 15:54:42,1999.90,999.90,22.70,39.30,1048865,28,20115,-77
2022-03-23 15:55:13,1999.90,999.90,22.50,39.70,1048950,28,20028,-78
2022-03-23 15:55:44,1999.90,999.90,22.60,40.50,1049106,28,20079,-78
2022-03-23 15:56:15,1999.90,999.90,22.60,39.80,1045789,28,20029,-77
2022-03-23 15:56:46,1999.90,999.90,22.50,40.20,1044755,28,20126,-78
2022-03-23 15:57:16,1999.90,999.90,22.60,39.80,1036628,28,20064,-77
2022-03-23 15:57:47,1999.90,999.90,22.80,39.70,1040901,28,20116,-78
2022-03-23 15:58:18,1999.90,999.90,22.80,39.60,1040548,28,20022,-78
2022-03-23 15:58:48,1999.90,999.90,22.70,39.50,1037350,28,20018,-77
2022-03-23 15:59:19,1999.90,999.90,22.90,39.40,1036628,28,20075,-77
2022-03-23 15:59:50,1999.90,999.90,23.10,39.30,1040691,28,20029,-78
2022-03-23 16:00:20,1999.90,999.90,23.40,39.00,1044802,28,20120,-78
2022-03-23 16:00:51,1999.90,999.90,23.30,38.80,1045053,28,20385,-79
2022-03-23 16:01:22,1999.90,999.90,23.30,38.80,1045760,28,20052,-78
2022-03-23 16:01:52,1999.90,999.90,23.30,39.10,1044899,28,20017,-76
2022-03-23 16:02:24,1999.90,999.90,23.10,39.10,1048801,28,20023,-78
2022-03-23 16:02:55,1999.90,999.90,23.00,39.40,1049025,28,20103,-78
2022-03-23 16:03:25,1999.90,999.90,22.80,40.10,1066390,23,20037,-74
2022-03-23 16:03:56,1999.90,999.90,22.80,39.80,1040150,28,20033,-74
2022-03-23 16:04:30,1999.90,999.90,22.80,39.50,1039871,28,20024,-76
2022-03-23 16:05:00,1999.90,999.90,22.80,39.30,1036539,28,20018,-77
2022-03-23 16:05:31,1999.90,999.90,22.70,40.70,1032484,28,20014,-75
2022-03-23 16:06:02,1999.90,999.90,22.70,40.00,1036598,28,20464,-77
2022-03-23 16:06:33,1999.90,999.90,22.70,40.40,1040346,28,20025,-77
2022-03-23 16:07:05,1999.90,999.90,22.90,40.70,1036404,28,20146,-77
2022-03-23 16:07:37,1999.90,999.90,23.00,40.30,1035986,28,20019,-77
2022-03-23 16:08:07,1999.90,999.90,23.00,40.20,1027891,28,20018,-76
2022-03-23 16:08:38,1999.90,999.90,23.00,40.30,1032585,28,20018,-77
2022-03-23 16:09:09,1999.90,999.90,23.00,40.90,1036334,28,20072,-76
2022-03-23 16:09:39,1999.90,999.90,23.10,40.80,1028521,28,20019,-77
2022-03-23 16:10:10,1999.90,999.90,23.30,40.40,1036171,28,20018,-77
2022-03-23 16:10:41,1999.90,999.90,23.30,40.60,1040591,28,20021,-77
2022-03-23 16:11:12,1999.90,999.90,23.40,40.20,1044144,28,20021,-77
2022-03-23 16:11:43,1999.90,999.90,23.30,40.30,1036012,28,20130,-77
2022-03-23 16:12:13,1999.90,999.90,23.30,40.70,1032239,28,20089,-77
2022-03-23 16:12:44,1999.90,999.90,23.40,40.20,1035969,28,20014,-76
2022-03-23 16:13:16,1999.90,999.90,23.50,40.50,1031851,28,20022,-76
2022-03-23 16:13:47,1999.90,999.90,23.40,40.40,1035875,28,20018,-77
2022-03-23 16:14:18,1999.90,999.90,23.20,40.00,1036150,28,20041,-77
2022-03-23 16:14:48,1999.90,999.90,23.10,40.20,1036653,28,20385,-77
2022-03-23 16:15:21,1999.90,999.90,23.00,40.50,1040316,28,20018,-76
2022-03-23 16:15:52,1999.90,999.90,23.00,40.80,1036501,28,20022,-76
2022-03-23 16:16:23,1999.90,999.90,23.00,40.90,1035847,28,20037,-77
2022-03-23 16:16:54,1999.90,999.90,22.80,40.90,1031524,28,20018,-76
2022-03-23 16:17:24,1999.90,999.90,22.70,40.60,1032190,28,20380,-76
2022-03-23 16:17:57,1999.90,999.90,22.60,40.80,1036331,28,20068,-77
2022-03-23 16:18:28,1999.90,999.90,22.50,41.30,1039945,28,20033,-75
2022-03-23 16:18:59,1999.90,999.90,22.40,41.40,1036498,28,20014,-77
2022-03-23 16:19:30,1999.90,999.90,22.00,41.90,1035956,28,20014,-77
2022-03-23 16:20:07,1999.90,999.90,21.70,43.20,1027851,28,20031,-76
2022-03-23 16:20:38,1999.90,999.90,21.50,42.80,1035953,28,20022,-77
2022-03-23 16:21:09,1999.90,999.90,21.40,42.80,1031847,28,20117,-76
2022-03-23 16:21:40,1999.90,999.90,21.00,43.00,1035859,28,20022,-77
2022-03-23 16:22:11,1999.90,999.90,20.60,44.10,1035927,28,20014,-77
2022-03-23 16:22:41,1999.90,999.90,20.50,44.70,1032380,28,20061,-77
2022-03-23 16:23:12,1999.90,999.90,20.50,45.10,1040024,28,20033,-76
2022-03-23 16:23:44,1999.90,999.90,20.40,44.80,1039909,28,20523,-76
2022-03-23 16:24:15,1999.90,999.90,20.30,44.70,1036379,28,20396,-77
2022-03-23 16:24:45,1999.90,999.90,20.30,45.00,1036247,28,20548,-76
2022-03-23 16:25:20,1999.90,999.90,20.10,45.10,1040231,28,20101,-75
2022-03-23 16:25:55,1999.90,999.90,20.00,45.40,1032477,28,20022,-76
2022-03-23 16:26:26,1999.90,999.90,19.90,45.40,1031926,28,20022,-76
2022-03-23 16:26:57,1999.90,999.90,19.80,45.90,1031941,28,20031,-76
2022-03-23 16:27:28,1999.90,999.90,19.60,45.80,1029657,28,20034,-77
2022-03-23 16:27:59,1999.90,999.90,19.50,46.00,1032233,28,20037,-76
2022-03-23 16:28:30,1999.90,999.90,19.50,46.70,1035881,28,20515,-77
2022-03-23 16:29:00,1999.90,999.90,19.50,46.30,1035847,28,20045,-77
2022-03-23 16:29:32,1999.90,999.90,19.20,46.20,1040146,28,20033,-77
2022-03-23 16:30:05,1999.90,999.90,19.20,46.40,1035869,28,20080,-76
2022-03-23 16:30:36,1999.90,999.90,19.10,46.80,1036015,28,20057,-77
2022-03-23 16:31:07,1999.90,999.90,19.10,46.90,1036680,28,20022,-77
2022-03-23 16:31:38,1999.90,999.90,19.00,46.70,1037688,28,20033,-78
2022-03-23 16:32:08,1999.90,999.90,18.90,47.10,1040142,28,20400,-76
2022-03-23 16:32:40,1999.90,999.90,18.90,47.20,1040219,28,20393,-76
2022-03-23 16:33:15,1999.90,999.90,18.90,47.20,1036167,28,20026,-80
2022-03-23 16:33:47,1999.90,999.90,18.90,46.70,1036696,28,20561,-77
2022-03-23 16:34:19,1999.90,999.90,18.90,47.20,1039912,28,20068,-77
2022-03-23 16:34:50,1999.90,999.90,18.90,47.30,1031897,28,20027,-76
2022-03-23 16:35:24,1999.90,999.90,18.80,47.70,1035652,28,20022,-75
2022-03-23 16:35:58,1999.90,999.90,18.70,47.80,1036811,28,20022,-77
2022-03-23 16:36:31,1999.90,999.90,18.60,47.40,1036832,28,20034,-76
2022-03-23 16:37:03,1999.90,999.90,18.50,47.50,1040005,28,20063,-77
2022-03-23 16:37:36,1999.90,999.90,18.50,47.30,1033001,28,20114,-77
2022-03-23 16:38:07,1999.90,999.90,18.40,47.40,1033077,28,20613,-77
2022-03-23 16:38:38,1999.90,999.90,18.40,47.00,1031800,28,20026,-77
2022-03-23 16:39:08,1999.90,999.90,18.40,46.70,1032421,28,20034,-77
2022-03-23 16:39:39,1999.90,999.90,18.40,47.00,1031874,28,20084,-76
2022-03-23 16:40:15,1999.90,999.90,18.30,47.20,1031900,28,20015,-77
2022-03-23 16:40:48,1999.90,999.90,18.30,47.10,1031906,28,20105,-76
2022-03-23 16:41:35,1999.90,999.90,18.10,47.70,1031895,28,20017,-77
2022-03-23 16:42:05,1999.90,999.90,18.00,48.30,1031929,28,20069,-77
2022-03-23 16:42:36,1999.90,999.90,17.90,47.70,1034620,28,20072,-77
2022-03-23 16:43:08,1999.90,999.90,17.90,47.40,1038408,28,20014,-75
2022-03-23 16:43:39,1999.90,999.90,17.80,47.60,1040105,28,20017,-77
2022-03-23 16:44:11,1999.90,999.90,17.80,48.10,1040372,28,20164,-76
2022-03-23 16:44:42,1999.90,999.90,17.80,48.30,1040457,28,20016,-75
2022-03-23 16:45:13,1999.90,999.90,17.60,47.60,1039829,28,20060,-76
2022-03-23 16:45:44,1999.90,999.90,17.60,47.60,1036099,28,20014,-76
2022-03-23 16:46:14,1999.90,999.90,17.50,47.10,1036244,28,20011,-77
2022-03-23 16:46:47,1999.90,999.90,17.40,47.00,1040231,28,20049,-77
2022-03-23 16:47:17,1999.90,999.90,17.50,46.80,1043958,28,20005,-77
2022-03-23 16:47:50,1999.90,999.90,17.50,47.10,1039357,28,20028,-76
2022-03-23 16:48:21,1999.90,999.90,17.40,47.70,1031899,28,20385,-76
2022-03-23 16:48:53,1999.90,999.90,17.40,46.70,1032721,28,20077,-76
2022-03-23 16:49:23,1999.90,999.90,17.30,46.60,1032403,28,20022,-76
2022-03-23 16:49:54,1999.90,999.90,17.30,46.50,1036171,28,20021,-77
2022-03-23 16:50:26,1999.90,999.90,17.20,47.30,1040108,28,20014,-76
2022-03-23 16:50:56,1999.90,999.90,17.10,46.80,1040806,28,20020,-76
2022-03-23 16:51:27,1999.90,999.90,17.10,47.20,1040026,28,20020,-76
2022-03-23 16:51:58,1999.90,999.90,17.20,47.30,1031794,28,20109,-75
2022-03-23 16:52:28,1999.90,999.90,17.20,47.00,1027932,28,20026,-76
2022-03-23 16:52:59,1999.90,999.90,17.20,46.70,1035713,28,20018,-76
2022-03-23 16:53:30,1999.90,999.90,17.20,46.50,1031883,28,20078,-75
2022-03-23 16:54:08,1999.90,999.90,17.10,46.50,1032150,28,20075,-76
2022-03-23 16:54:39,1999.90,999.90,17.10,47.00,1029085,28,20046,-76
2022-03-23 16:55:10,1999.90,999.90,17.10,46.70,1028836,28,20015,-77
2022-03-23 16:55:41,1999.90,999.90,17.10,46.60,1033274,28,20078,-77
2022-03-23 16:56:12,1999.90,999.90,17.10,46.60,1040332,28,20018,-75
2022-03-23 16:56:43,1999.90,999.90,17.10,46.80,1044415,28,20017,-76
2022-03-23 16:57:14,1999.90,999.90,17.10,46.40,1043894,28,20017,-76
2022-03-23 16:57:45,1999.90,999.90,17.00,45.80,1044036,28,20480,-76
2022-03-23 16:58:16,1999.90,999.90,17.00,46.00,1044106,28,20009,-76
2022-03-23 16:58:48,1999.90,999.90,17.00,45.80,1044410,28,20017,-76
2022-03-23 16:59:23,1999.90,999.90,17.10,45.70,1044058,28,20467,-76
2022-03-23 16:59:53,1999.90,999.90,17.10,45.90,1043808,28,20015,-76
2022-03-23 17:00:24,1999.90,999.90,17.10,45.70,1039946,28,20025,-76
2022-03-23 17:00:55,1999.90,999.90,17.00,45.50,1039970,28,20018,-76
2022-03-23 17:01:28,1999.90,999.90,17.00,45.70,1036061,28,20109,-77
2022-03-23 17:01:59,1999.90,999.90,17.00,45.90,1032412,28,20026,-77
2022-03-23 17:02:29,1999.90,999.90,17.00,46.30,1036361,28,20113,-76
2022-03-23 17:03:18,1999.90,999.90,17.00,46.40,1035777,28,20022,-76
2022-03-23 17:04:08,1999.90,999.90,17.00,46.10,1038624,28,20029,-76
2022-03-23 17:04:57,1999.90,999.90,17.00,46.00,1040858,28,20025,-77
2022-03-23 17:05:47,1999.90,999.90,16.90,46.10,1045124,28,20021,-77
2022-03-23 17:06:36,1999.90,999.90,16.90,45.70,1048454,28,20495,-77
2022-03-23 17:07:25,1999.63,999.90,16.90,46.30,1048326,28,20056,-75
2022-03-23 17:08:14,1809.13,999.90,16.80,46.50,1047243,28,20487,-78
2022-03-23 17:09:03,1999.90,999.90,16.80,45.70,1047103,28,20467,-76
2022-03-23 17:09:52,1957.05,999.90,16.80,46.40,1045002,28,20032,-77
2022-03-23 17:10:41,1810.72,999.90,16.70,46.80,1047556,28,20024,-77
2022-03-23 17:11:30,1874.65,999.90,16.70,46.10,1048392,28,20028,-77
2022-03-23 17:12:20,1906.00,999.90,16.60,46.80,1048555,28,20021,-78
2022-03-23 17:12:50,1882.85,999.90,16.60,46.00,1048558,28,20021,-77
2022-03-23 17:13:21,1999.90,999.90,16.50,46.80,1048506,28,20017,-77
2022-03-23 17:13:54,1999.90,999.90,16.50,46.30,1048247,28,20542,-77
2022-03-23 17:14:24,1999.90,999.90,16.50,46.50,1048697,28,20157,-78
2022-03-23 17:15:01,1999.90,999.90,16.50,46.00,1040096,28,20047,-76
2022-03-23 17:15:31,1999.90,999.90,16.50,45.90,1035834,28,20385,-76
2022-03-23 17:16:03,1999.90,999.90,16.50,46.10,1035651,28,20600,-76
2022-03-23 17:16:34,1999.90,999.90,16.40,46.70,1033203,28,20486,-76
2022-03-23 17:17:05,1999.90,999.90,16.40,47.20,1035871,28,20014,-76
2022-03-23 17:17:36,1999.90,999.90,16.40,46.80,1036005,28,20022,-76
2022-03-23 17:18:07,1999.90,999.90,16.40,47.00,1039792,28,20018,-75
2022-03-23 17:18:39,1999.90,999.90,16.30,46.60,1035950,28,20029,-76
2022-03-23 17:19:10,1999.90,999.90,16.30,46.60,1036230,28,20022,-76
2022-03-23 17:19:41,1999.90,999.90,16.30,46.60,1035086,28,20022,-74
2022-03-23 17:20:12,1999.90,999.90,16.30,47.20,1032108,28,20073,-74
2022-03-23 17:20:42,1999.90,999.90,16.30,47.40,1031850,28,20026,-76
2022-03-23 17:21:17,1999.90,999.90,16.30,47.50,1031978,28,20011,-78
2022-03-23 17:21:48,1999.90,999.90,16.30,47.30,1036879,28,20014,-77
2022-03-23 17:22:19,1999.90,999.90,16.20,47.10,1040223,28,20380,-77
2022-03-23 17:22:49,1999.90,999.90,16.20,47.40,1032358,28,20022,-77
2022-03-23 17:23:20,1999.90,999.90,16.20,47.20,1031708,28,20018,-76
2022-03-23 17:23:50,1999.90,999.90,16.20,47.60,1031562,28,20025,-77
2022-03-23 17:24:21,1999.90,999.90,16.10,47.90,1028109,28,20007,-77
2022-03-23 17:24:53,1991.57,999.90,16.10,48.10,1036220,28,20006,-76
2022-03-23 17:25:24,1973.70,999.90,16.10,48.20,1031760,28,20011,-77
2022-03-23 17:25:55,1926.20,999.90,16.10,48.30,1036316,28,20010,-76
2022-03-23 17:26:26,1956.95,999.90,16.00,48.10,1032145,28,20438,-76
2022-03-23 17:26:57,1971.45,999.90,16.00,48.20,1040093,28,20014,-77
2022-03-23 17:27:29,1916.40,999.90,16.00,48.40,1032107,28,20017,-76
2022-03-23 17:27:59,1868.32,999.90,16.00,48.40,1036000,28,20014,-77
2022-03-23 17:28:31,1874.20,999.90,16.00,48.40,1036584,28,20033,-79
2022-03-23 17:29:03,1927.90,999.90,15.90,48.40,1033002,28,20108,-76
2022-03-23 17:29:34,1953.43,999.90,16.00,48.60,1028722,28,20015,-77
2022-03-23 17:30:06,1999.90,999.90,15.90,49.10,1029580,28,20497,-76
2022-03-23 17:30:37,1859.07,999.90,15.90,48.60,1033477,28,20067,-76
2022-03-23 17:31:07,1766.68,999.90,15.90,48.80,1036821,28,20103,-76
2022-03-23 17:31:38,1818.93,999.90,15.80,49.20,1036530,28,20046,-75
2022-03-23 17:32:09,1722.15,999.90,15.80,49.30,1036797,28,20018,-79
2022-03-23 17:32:40,1739.78,999.90,15.80,49.30,1036540,28,20109,-75
2022-03-23 17:33:11,1721.32,999.90,15.80,49.60,1032403,28,20018,-76
2022-03-23 17:33:41,1559.68,999.90,15.70,50.40,1032398,28,20027,-76
2022-03-23 17:34:12,1514.28,999.90,15.70,50.20,1028352,28,20426,-76
2022-03-23 17:34:45,1552.43,999.90,15.70,50.00,1028625,28,20446,-76
2022-03-23 17:35:17,1522.38,999.90,15.70,49.80,1036965,28,20100,-77
2022-03-23 17:35:49,1534.55,999.90,15.60,50.30,1037153,28,20096,-76
2022-03-23 17:36:20,1434.88,999.90,15.60,50.70,1040541,28,20020,-76
2022-03-23 17:36:51,1383.55,999.90,15.60,50.80,1040485,28,20100,-76
2022-03-23 17:37:21,1315.93,999.90,15.50,51.10,1040463,28,20023,-77
2022-03-23 17:37:53,1311.13,999.90,15.50,51.10,1036787,28,20018,-76
2022-03-23 17:38:24,1275.95,999.90,15.50,50.90,1032704,28,20042,-76
2022-03-23 17:38:55,1287.30,999.90,15.50,51.20,1036361,28,20475,-76
2022-03-23 17:39:28,1248.25,999.90,15.50,50.90,1028503,28,20019,-76
2022-03-23 17:39:59,1183.03,999.90,15.40,51.20,1028227,28,20478,-76
2022-03-23 17:40:29,1120.20,999.90,15.40,51.30,1029631,28,20026,-76
2022-03-23 17:41:00,1141.53,999.90,15.40,51.80,1037391,28,20026,-76
2022-03-23 17:41:35,1099.38,984.80,15.40,52.10,1040624,28,20518,-75
2022-03-23 17:42:06,1107.07,993.63,15.40,51.60,1036282,28,20503,-76
2022-03-23 17:42:39,1136.15,999.90,15.30,51.20,1036519,28,20025,-76
2022-03-23 17:43:10,1150.72,999.90,15.30,50.90,1037540,28,20029,-76
2022-03-23 17:43:41,1101.05,988.50,15.20,51.30,1037674,28,20014,-76
2022-03-23 17:44:13,1090.68,979.72,15.20,51.90,1036391,28,20056,-76
2022-03-23 17:44:45,1113.20,998.85,15.20,51.70,1028232,28,20385,-77
2022-03-23 17:45:16,1049.97,946.17,15.20,52.40,1032372,28,20019,-76
2022-03-23 17:45:48,1076.65,968.80,15.10,51.60,1032328,28,20019,-75
2022-03-23 17:46:19,998.75,903.38,15.10,52.20,1036321,28,20073,-77
2022-03-23 17:46:50,1014.22,916.20,15.10,52.50,1028251,28,20025,-76
2022-03-23 17:47:20,1018.28,920.28,15.00,52.20,1028659,28,20113,-76
2022-03-23 17:47:51,1004.15,907.42,15.00,52.50,1032510,28,20470,-76
2022-03-23 17:48:22,1014.55,916.30,15.00,52.30,1032475,28,20022,-76
2022-03-23 17:48:52,1036.43,935.97,14.90,52.00,1036447,28,20126,-77
2022-03-23 17:49:23,1042.07,939.65,14.90,52.40,1040423,28,20028,-75
2022-03-23 17:49:54,963.40,869.60,14.90,53.00,1044436,28,20025,-76
2022-03-23 17:50:24,900.83,813.20,14.90,54.20,1040491,28,20032,-77
2022-03-23 17:50:55,930.00,839.63,14.90,54.10,1036550,28,20030,-76
2022-03-23 17:51:27,925.78,835.33,14.90,54.20,1032391,28,20030,-76
2022-03-23 17:51:58,970.72,873.67,14.80,54.60,1036717,28,20022,-77
2022-03-23 17:52:29,962.22,864.75,14.80,54.80,1036854,28,20065,-76
2022-03-23 17:53:00,921.67,831.88,14.70,54.80,1036919,28,20029,-76
2022-03-23 17:53:30,959.85,863.17,14.70,55.00,1040242,28,20017,-76
2022-03-23 17:54:01,947.72,852.88,14.70,55.10,1036552,28,20026,-76
2022-03-23 17:54:32,970.42,870.92,14.70,55.20,1036444,28,20022,-75
2022-03-23 17:55:03,1007.97,903.10,14.60,55.10,1036186,28,20022,-76
2022-03-23 17:55:37,1006.15,899.92,14.60,55.40,1036373,28,20121,-76
2022-03-23 17:56:13,1083.78,967.00,14.60,55.30,1036394,28,20053,-79
2022-03-23 17:56:44,1395.70,999.90,14.60,55.30,1042154,28,20098,-77
2022-03-23 17:57:15,1299.15,999.90,14.60,56.00,1040520,28,20466,-77
2022-03-23 17:57:46,1188.32,998.70,14.50,56.40,1040643,28,20032,-77
2022-03-23 17:58:19,1175.95,999.90,14.50,55.90,1036708,28,20037,-77
2022-03-23 17:58:49,1300.00,999.90,14.50,55.80,1037042,28,20156,-76
2022-03-23 17:59:20,1268.18,999.90,14.40,56.10,1036337,28,20053,-76
2022-03-23 17:59:51,1292.85,999.90,14.40,55.80,1036828,28,20018,-77
2022-03-23 18:00:22,1266.63,999.90,14.40,55.80,1040703,28,20109,-77
2022-03-23 18:00:54,1293.75,999.90,14.40,55.90,1041104,28,20381,-77
2022-03-23 18:01:25,1486.53,999.90,14.40,55.90,1040529,28,20080,-77
2022-03-23 18:01:56,1489.00,999.90,14.40,56.60,1036462,28,20404,-77
2022-03-23 18:02:27,1468.82,999.90,14.30,56.60,1036357,28,20017,-77
2022-03-23 18:02:57,1565.63,999.90,14.20,56.20,1036877,28,20021,-77
2022-03-23 18:03:28,1479.50,999.90,14.20,56.60,1036786,28,20025,-76
2022-03-23 18:04:02,1584.78,999.90,14.20,56.60,1040665,28,20018,-76
2022-03-23 18:04:37,1741.75,999.90,14.20,56.90,1040494,28,20018,-78
2022-03-23 18:05:10,1975.95,999.90,14.20,56.90,1037606,28,20010,-74
2022-03-23 18:05:41,1999.90,999.90,14.10,56.90,1036408,28,20112,-75
2022-03-23 18:06:11,1992.40,999.90,14.10,58.10,1033302,28,20022,-74
2022-03-23 18:06:42,1892.03,999.90,14.10,58.10,1028813,28,20034,-75
2022-03-23 18:07:12,1960.85,999.90,14.00,57.60,1028250,28,20109,-74
2022-03-23 18:07:43,1989.25,999.90,14.00,57.50,1032441,28,20017,-75
2022-03-23 18:08:14,1984.50,999.90,14.00,57.50,1036450,28,20018,-75
2022-03-23 18:08:44,1943.38,999.90,14.00,57.70,1036457,28,20021,-73
2022-03-23 18:09:15,1999.90,999.90,13.90,57.50,1036450,28,20010,-75
2022-03-23 18:09:46,1999.90,999.90,13.90,57.00,1032218,28,20020,-77
2022-03-23 18:10:17,1999.90,999.90,13.80,57.30,1032644,28,20015,-77
2022-03-23 18:10:48,1999.90,999.90,13.80,58.20,1037244,28,20010,-77
2022-03-23 18:11:18,1999.90,999.90,13.70,58.50,1040730,28,20424,-77
2022-03-23 18:11:49,1999.90,999.90,13.70,58.40,1036488,28,20017,-77
2022-03-23 18:12:20,1999.90,999.90,13.60,58.70,1036334,28,20010,-77
2022-03-23 18:12:50,1999.90,999.90,13.60,58.10,1032651,28,20207,-76
2022-03-23 18:13:24,1999.90,999.90,13.60,58.40,1036845,28,20021,-77
2022-03-23 18:13:55,1999.90,999.90,13.50,58.40,1041332,28,20018,-77
2022-03-23 18:14:26,1999.90,999.90,13.50,58.20,1040575,28,20025,-77
2022-03-23 18:14:57,1999.90,999.90,13.50,58.60,1036942,28,20042,-74
2022-03-23 18:15:28,1999.90,999.90,13.50,58.60,1036237,28,20567,-77
2022-03-23 18:15:59,1999.90,999.90,13.50,59.10,1028873,28,20015,-77
2022-03-23 18:16:30,1999.90,999.90,13.40,59.40,1028842,28,20478,-77
2022-03-23 18:17:01,1999.90,999.90,13.40,59.10,1032689,28,20069,-77
2022-03-23 18:17:31,1999.90,999.90,13.40,59.30,1040828,28,20013,-77
2022-03-23 18:18:02,1999.90,999.90,13.30,59.90,1036232,28,20010,-77
2022-03-23 18:18:33,1999.90,999.90,13.30,60.30,1032680,28,20382,-76
2022-03-23 18:19:05,1999.90,999.90,13.30,60.40,1032460,28,20018,-77
2022-03-23 18:19:36,1999.90,999.90,13.20,60.40,1028553,28,20105,-77
2022-03-23 18:20:07,1999.90,999.90,13.20,60.50,1036170,28,20026,-77
2022-03-23 18:20:38,1999.90,999.90,13.10,60.80,1036637,28,20531,-77
2022-03-23 18:21:10,1999.90,999.90,13.10,60.80,1036864,28,20112,-77
2022-03-23 18:21:41,1999.90,999.90,13.10,60.80,1040528,28,20583,-76
2022-03-23 18:22:12,1999.90,999.90,13.10,61.20,1036637,28,20065,-74
2022-03-23 18:22:43,1999.90,999.90,13.00,60.30,1036633,28,20113,-77
2022-03-23 18:23:14,1999.90,999.90,13.00,60.10,1032263,28,20067,-76
2022-03-23 18:23:44,1999.90,999.90,12.90,60.30,1028631,28,20461,-77
2022-03-23 18:24:15,1999.90,999.90,12.90,61.10,1032626,28,20473,-77
2022-03-23 18:24:46,1999.90,999.90,12.90,61.60,1036474,28,20483,-77
2022-03-23 18:25:16,1999.90,999.90,12.90,61.50,1032431,28,20030,-74
2022-03-23 18:25:49,1999.90,999.90,12.80,61.40,1040407,28,20027,-77
2022-03-23 18:26:22,1999.90,999.90,12.80,60.80,1032097,28,20420,-77
2022-03-23 18:26:53,1999.90,999.90,12.80,61.00,1029179,28,20023,-78
2022-03-23 18:27:24,1999.90,999.90,12.80,61.30,1033061,28,20029,-77
2022-03-23 18:27:54,1999.90,999.90,12.80,61.60,1036874,28,20476,-75
2022-03-23 18:28:26,1999.90,999.90,12.70,61.60,1036203,28,20459,-75
2022-03-23 18:28:57,1999.90,999.90,12.70,61.50,1036635,28,20018,-75
2022-03-23 18:29:28,1999.90,999.90,12.70,62.20,1036001,28,20416,-74
2022-03-23 18:29:59,1999.90,999.90,12.60,61.90,1032567,28,20047,-75
2022-03-23 18:30:29,1999.90,999.90,12.60,61.60,1032271,28,20512,-77
2022-03-23 18:31:00,1999.90,999.90,12.50,62.50,1032341,28,20101,-74
2022-03-23 18:31:30,1999.90,999.90,12.50,62.70,1032321,28,20045,-75
2022-03-23 18:32:02,1999.90,999.90,12.50,62.60,1032334,28,20499,-75
2022-03-23 18:32:32,1999.90,999.90,12.50,62.50,1028106,28,20471,-75
2022-03-23 18:33:03,1999.90,999.90,12.50,62.50,1028273,28,20390,-75
2022-03-23 18:33:34,1999.90,999.90,12.40,63.00,1028505,28,20118,-74
2022-03-23 18:34:06,1999.90,999.90,12.40,63.20,1028359,28,20119,-75
2022-03-23 18:34:37,1999.90,999.90,12.40,63.00,1036241,28,20612,-75
2022-03-23 18:35:07,1999.90,999.90,12.30,62.20,1036628,28,20487,-75
2022-03-23 18:35:38,1999.90,999.90,12.30,62.40,1036856,28,20476,-74
2022-03-23 18:36:08,1999.90,999.90,12.30,62.60,1044505,28,20021,-75
2022-03-23 18:36:39,1999.90,999.90,12.30,62.60,1044427,28,20495,-75
2022-03-23 18:37:12,1999.90,999.90,12.30,62.80,1040584,28,20022,-75
2022-03-23 18:37:43,1999.90,999.90,12.30,63.00,1040333,28,20108,-76
2022-03-23 18:38:13,1999.90,999.90,12.20,63.00,1036813,28,20022,-76
2022-03-23 18:38:47,1999.90,999.90,12.20,62.80,1036192,28,20022,-75
2022-03-23 18:39:17,1951.03,999.90,12.20,63.50,1036150,28,20097,-74
2022-03-23 18:39:48,1999.90,999.90,12.20,63.50,1035446,28,20147,-74
2022-03-23 18:40:20,1997.00,999.90,12.10,64.20,1039125,28,20018,-74
2022-03-23 18:40:50,1944.05,999.90,12.10,63.90,1044485,28,20138,-74
2022-03-23 18:41:23,1944.80,999.90,12.10,64.00,1044233,28,20021,-74
2022-03-23 18:41:54,1859.60,999.90,12.00,64.20,1044206,28,20020,-75
2022-03-23 18:42:25,1895.03,999.90,12.00,64.20,1040119,28,20053,-74
2022-03-23 18:42:57,1892.38,999.90,11.90,64.10,1032926,28,20033,-75
2022-03-23 18:43:27,1891.05,999.90,11.90,64.70,1031867,28,20505,-75
2022-03-23 18:43:58,1965.68,999.90,11.90,65.70,1031898,28,20093,-75
2022-03-23 18:44:29,1881.28,999.90,11.80,65.60,1036064,28,20022,-74
2022-03-23 18:45:00,1856.65,999.90,11.80,65.30,1036237,28,20017,-75
2022-03-23 18:45:31,1811.57,999.90,11.70,65.10,1032502,28,20069,-75
2022-03-23 18:46:05,1703.38,999.90,11.70,64.60,1040198,28,20416,-75
2022-03-23 18:46:36,1435.47,999.90,11.60,64.20,1035976,28,20011,-75
2022-03-23 18:47:07,1593.82,999.90,11.60,64.30,1037545,28,20025,-74
2022-03-23 18:47:37,1646.82,999.90,11.60,65.10,1031859,28,20014,-75
2022-03-23 18:48:09,1656.28,999.90,11.60,65.30,1031968,28,20101,-74
2022-03-23 18:48:42,1659.10,999.90,11.60,65.70,1031996,28,20481,-75
2022-03-23 18:49:12,1484.38,999.90,11.50,65.80,1033041,28,20401,-75
2022-03-23 18:49:43,1594.00,999.90,11.50,65.60,1044062,28,20460,-74
2022-03-23 18:50:14,1669.55,999.90,11.40,66.00,1036043,28,20010,-75
2022-03-23 18:50:44,1632.45,999.90,11.40,65.90,1032020,28,20026,-74
2022-03-23 18:51:16,1597.72,999.90,11.40,65.90,1036139,28,20485,-74
2022-03-23 18:51:50,1559.68,999.90,11.40,66.40,1040139,28,20017,-75
2022-03-23 18:52:20,1198.80,997.72,11.40,65.90,1035992,28,20018,-75
2022-03-23 18:52:51,1354.07,999.90,11.40,66.20,1032873,28,20019,-75
2022-03-23 18:53:22,1346.35,999.90,11.30,66.40,1032408,28,20097,-75
2022-03-23 18:53:52,1384.65,999.90,11.30,66.50,1036223,28,20621,-75
2022-03-23 18:54:23,1355.97,999.90,11.30,67.00,1036207,28,20496,-73
2022-03-23 18:54:54,1242.10,999.90,11.40,66.90,1042779,28,20033,-74
2022-03-23 18:55:25,1189.47,997.65,11.40,66.20,1044414,28,20025,-75
2022-03-23 18:55:58,1193.78,998.03,11.40,65.90,1036131,28,20018,-75
2022-03-23 18:56:29,1033.47,925.10,11.40,65.90,1040072,28,20013,-72
2022-03-23 18:57:00,1064.47,950.13,11.40,65.90,1040817,28,20017,-74
2022-03-23 18:57:31,1051.20,938.53,11.40,66.10,1040744,28,20021,-74
2022-03-23 18:58:02,1046.30,934.72,11.40,66.50,1044662,28,20060,-75
2022-03-23 18:58:32,1047.53,937.17,11.40,66.30,1039950,28,20018,-75
2022-03-23 18:59:03,1043.28,933.38,11.40,66.30,1040273,28,20079,-75
2022-03-23 18:59:34,1033.78,925.92,11.40,66.10,1039076,28,20507,-71
2022-03-23 19:00:05,1028.30,921.28,11.30,66.70,1039580,28,20381,-75
2022-03-23 19:00:36,1009.15,906.50,11.30,66.00,1044265,28,20048,-75
2022-03-23 19:01:07,1016.90,911.28,11.30,66.30,1040468,28,20026,-74
2022-03-23 19:01:40,937.67,846.30,11.30,66.70,1042941,28,20021,-74
2022-03-23 19:02:10,889.50,806.35,11.30,66.80,1040547,28,20049,-75
2022-03-23 19:02:41,881.45,798.72,11.30,66.60,1048360,28,20055,-75
2022-03-23 19:03:12,917.97,829.30,11.30,66.50,1048445,28,20028,-74
2022-03-23 19:03:43,919.53,830.70,11.30,66.50,1039951,28,20025,-75
2022-03-23 19:04:14,897.40,811.53,11.20,66.70,1040142,28,20123,-74
2022-03-23 19:04:45,926.72,836.42,11.10,66.90,1042641,28,20083,-77
2022-03-23 19:05:15,918.50,830.67,11.10,67.30,1036564,28,20117,-75
2022-03-23 19:05:46,930.65,842.10,11.00,67.60,1044327,28,20017,-74
2022-03-23 19:06:18,946.63,855.72,11.00,68.50,1035808,28,20070,-75
2022-03-23 19:06:48,943.33,852.13,10.90,68.00,1040091,28,20017,-76
2022-03-23 19:07:21,960.42,866.80,10.90,68.20,1040013,28,20120,-77
2022-03-23 19:07:52,1026.88,923.55,10.80,68.30,1035967,28,20057,-76
2022-03-23 19:08:22,1093.40,979.13,10.80,68.70,1036081,28,20018,-74
2022-03-23 19:08:53,1043.72,937.95,10.70,69.20,1036724,28,20017,-74
2022-03-23 19:09:24,1101.68,984.25,10.70,69.40,1040182,28,20032,-75
2022-03-23 19:09:55,1151.38,999.90,10.70,69.30,1043998,28,20021,-74
2022-03-23 19:10:27,1231.25,999.90,10.60,69.50,1044070,28,20104,-75
2022-03-23 19:10:58,1293.00,999.90,10.60,69.70,1040682,28,20489,-74
2022-03-23 19:11:29,1217.57,999.90,10.50,69.30,1036286,28,20527,-75
2022-03-23 19:12:00,1312.95,999.90,10.50,68.90,1035931,28,20596,-75
2022-03-23 19:12:31,1330.00,999.90,10.60,69.50,1035988,28,20038,-74
2022-03-23 19:13:01,1293.15,999.90,10.60,69.20,1036366,28,20029,-76
2022-03-23 19:13:32,1268.82,999.90,10.50,68.90,1040350,28,20040,-73
2022-03-23 19:14:05,1380.80,999.90,10.50,68.70,1035809,28,20049,-77
2022-03-23 19:14:35,1490.47,999.90,10.50,68.90,1032255,28,20022,-75
2022-03-23 19:15:07,1506.32,999.90,10.50,69.20,1040107,28,20021,-75
2022-03-23 19:15:37,1596.38,999.90,10.40,68.90,1040351,28,20025,-75
2022-03-23 19:16:08,1485.25,999.90,10.40,69.90,1040253,28,20116,-75
2022-03-23 19:16:39,1602.28,999.90,10.40,69.80,1044144,28,20051,-74
2022-03-23 19:17:10,1619.97,999.90,10.30,69.60,1043676,28,20021,-75
2022-03-23 19:17:41,1664.60,999.90,10.30,69.70,1040282,28,20025,-74
2022-03-23 19:18:12,1669.43,999.90,10.30,69.90,1040015,28,20053,-74
2022-03-23 19:18:42,1704.95,999.90,10.30,69.80,1040189,28,20079,-75
2022-03-23 19:19:13,1693.60,999.90,10.30,70.00,1035899,28,20040,-74
2022-03-23 19:19:44,1721.97,999.90,10.20,70.10,1036000,28,20030,-75
2022-03-23 19:20:16,1812.10,999.90,10.20,70.20,1039909,28,20092,-74
2022-03-23 19:20:47,1779.05,999.90,10.20,70.10,1032012,28,20065,-77
2022-03-23 19:21:18,1834.18,999.90,10.20,70.30,1031818,28,20057,-76
2022-03-23 19:21:49,1825.90,999.90,10.20,70.50,1027885,28,20027,-74
2022-03-23 19:22:19,1848.93,999.90,10.20,70.70,1028269,28,20023,-76
2022-03-23 19:22:50,1869.45,999.90,10.20,70.30,1036197,28,20022,-75
2022-03-23 19:23:21,1881.57,999.90,10.20,71.00,1034065,28,20036,-75
2022-03-23 19:23:52,1891.03,999.90,10.20,70.20,1032382,28,20239,-75
2022-03-23 19:24:22,1844.53,999.90,10.20,70.10,1035780,28,20112,-75
2022-03-23 19:24:53,1918.95,999.90,10.20,70.10,1032246,28,20054,-73
2022-03-23 19:25:23,1878.55,999.90,10.20,69.80,1041364,28,20025,-75
2022-03-23 19:25:57,1956.00,999.90,10.20,69.80,1048179,28,20024,-76
2022-03-23 19:26:27,1896.13,999.90,10.20,69.50,1036037,28,20022,-75
2022-03-23 19:26:58,1898.78,999.90,10.20,69.70,1035947,28,20029,-75
2022-03-23 19:27:30,1914.43,999.90,10.20,69.80,1040066,28,20022,-75
2022-03-23 19:28:02,1921.63,999.90,10.10,69.50,1043576,28,20017,-76
2022-03-23 19:28:32,1931.32,999.90,10.10,69.30,1032476,28,20022,-75
2022-03-23 19:29:03,1935.78,999.90,10.20,69.70,1032480,28,20030,-75
2022-03-23 19:29:36,1943.57,999.90,10.10,69.20,1036319,28,20026,-77
2022-03-23 19:30:07,1834.75,999.90,10.10,70.00,1035785,28,20374,-75
2022-03-23 19:30:38,1971.00,999.90,10.00,70.30,1037639,28,20034,-75
2022-03-23 19:31:10,1942.28,999.90,10.00,69.50,1036104,28,20022,-76
2022-03-23 19:31:40,1811.63,999.90,10.00,70.10,1032083,28,20084,-75
2022-03-23 19:32:11,1677.82,999.90,9.90,70.40,1029118,28,20027,-74
2022-03-23 19:32:42,1594.07,999.90,9.90,71.10,1035840,28,20034,-75
2022-03-23 19:33:13,1476.20,999.90,9.90,71.30,1039656,28,20029,-76
2022-03-23 19:33:44,1474.38,999.90,9.80,71.40,1040297,28,20480,-75
2022-03-23 19:34:15,1231.53,999.90,9.70,71.70,1036369,28,20029,-76
2022-03-23 19:34:46,1134.22,999.90,9.70,72.10,1035907,28,20053,-74
2022-03-23 19:35:17,1232.22,999.90,9.70,72.50,1031866,28,20029,-75
2022-03-23 19:35:50,1199.20,999.90,9.70,72.70,1032119,28,20029,-75
2022-03-23 19:36:21,1098.88,984.42,9.70,71.80,1036005,28,20370,-75
2022-03-23 19:36:51,1149.90,999.90,9.80,71.90,1035985,28,20393,-74
2022-03-23 19:37:22,1089.50,977.22,9.70,72.00,1031764,28,20094,-76
2022-03-23 19:37:53,1049.50,944.55,9.70,72.40,1032080,28,20027,-75
2022-03-23 19:38:26,1112.88,994.40,9.70,72.70,1036011,28,20142,-74
2022-03-23 19:38:58,1087.88,976.33,9.70,72.50,1036009,28,20030,-75
2022-03-23 19:39:28,1051.85,943.00,9.60,72.40,1031941,28,20069,-76
2022-03-23 19:39:59,1045.15,939.03,9.60,73.00,1028320,28,20026,-76
2022-03-23 19:40:30,1090.78,972.10,9.60,73.00,1024185,28,20016,-76
2022-03-23 19:41:00,1056.82,948.58,9.60,73.00,1028116,28,20492,-75
2022-03-23 19:41:31,1080.00,968.05,9.60,72.40,1035866,28,20485,-76
2022-03-23 19:42:03,1110.88,987.17,9.60,72.40,1036218,28,20023,-76
2022-03-23 19:42:35,1291.90,999.90,9.60,73.20,1044118,28,20099,-76
2022-03-23 19:43:05,1053.07,942.00,9.60,73.60,1040368,28,20104,-76
2022-03-23 19:43:36,1103.97,983.35,9.50,73.00,1039903,28,20017,-75
2022-03-23 19:44:08,1122.57,992.08,9.60,73.70,1039997,28,20013,-76
2022-03-23 19:44:41,1145.55,999.25,9.50,73.50,1036188,28,20025,-76
2022-03-23 19:45:12,1569.78,999.90,9.60,73.30,1036508,28,20010,-76
2022-03-23 19:45:43,1479.03,999.90,9.50,74.10,1031592,28,20010,-76
2022-03-23 19:46:13,1425.85,999.90,9.50,74.20,1028346,28,20025,-76
2022-03-23 19:46:44,1567.97,999.90,9.50,74.20,1032127,28,20137,-74
2022-03-23 19:47:15,1451.43,999.90,9.50,75.20,1031966,28,20130,-76
2022-03-23 19:47:45,1479.93,999.90,9.50,74.20,1035878,28,20045,-76
2022-03-23 19:48:17,1296.35,999.90,9.50,73.80,1035943,28,20016,-76
2022-03-23 19:48:48,1342.65,999.90,9.40,73.20,1036148,28,20014,-76
2022-03-23 19:49:18,1555.85,999.90,9.40,73.00,1036099,28,20022,-74
2022-03-23 19:49:49,1466.15,999.90,9.40,73.50,1027837,28,20082,-76
2022-03-23 19:50:20,1400.28,999.90,9.30,73.10,1027695,28,20110,-77
2022-03-23 19:50:53,1383.68,999.90,9.30,72.90,1027996,28,20019,-75
2022-03-23 19:51:24,1804.45,999.90,9.30,73.00,1032644,28,20094,-76
2022-03-23 19:51:57,1703.65,999.90,9.30,73.50,1031960,28,20015,-75
2022-03-23 19:52:28,1994.72,999.90,9.20,73.50,1031709,28,20053,-76
2022-03-23 19:52:59,1913.15,999.90,9.30,74.00,1031760,28,20021,-76
2022-03-23 19:53:30,1865.40,999.90,9.30,73.90,1036279,28,20021,-76
2022-03-23 19:54:01,1843.93,999.90,9.30,73.80,1036032,28,20499,-76
2022-03-23 19:54:33,1926.00,999.90,9.30,73.80,1032054,28,20021,-75
2022-03-23 19:55:04,1964.60,999.90,9.30,73.70,1032184,28,20011,-76
2022-03-23 19:55:35,1932.90,999.90,9.30,73.30,1032197,28,20571,-75
2022-03-23 19:56:06,1948.22,999.90,9.30,73.20,1036297,28,20018,-76
2022-03-23 19:56:37,1805.85,999.90,9.40,73.30,1044070,28,20070,-75
2022-03-23 19:57:09,1995.07,999.90,9.30,73.20,1044009,28,20013,-76
2022-03-23 19:57:40,1999.90,999.90,9.30,73.80,1043466,28,20116,-76
2022-03-23 19:58:10,1999.90,999.90,9.30,74.00,1044066,28,20024,-76
2022-03-23 19:58:42,1999.90,999.90,9.30,74.20,1035860,28,20017,-75
2022-03-23 19:59:13,1999.90,999.90,9.20,75.00,1031783,28,20608,-75
2022-03-23 19:59:43,1999.90,999.90,9.10,75.00,1029692,28,20494,-75
2022-03-23 20:00:14,1999.90,999.90,9.10,74.90,1035855,28,20026,-76
2022-03-23 20:00:46,1999.90,999.90,9.10,74.60,1031696,28,20031,-75
2022-03-23 20:01:17,1999.90,999.90,9.00,74.60,1031777,28,20054,-75
2022-03-23 20:01:49,1999.90,999.90,9.00,75.10,1031900,28,20029,-76
2022-03-23 20:02:19,1999.90,999.90,9.00,75.20,1032668,28,20018,-74
2022-03-23 20:02:51,1999.90,999.90,9.00,75.10,1031665,28,20019,-76
2022-03-23 20:03:22,1999.90,999.90,9.00,75.20,1027527,28,20037,-75
2022-03-23 20:03:53,1999.90,999.90,8.90,75.40,1027782,28,20061,-76
2022-03-23 20:04:24,1999.90,999.90,8.90,75.20,1039793,28,20017,-76
2022-03-23 20:04:54,1999.90,999.90,8.90,75.10,1040194,28,20025,-76
2022-03-23 20:05:25,1999.90,999.90,8.90,75.50,1039623,28,20036,-75
2022-03-23 20:05:56,1999.90,999.90,8.90,76.40,1035981,28,20030,-75
2022-03-23 20:06:26,1999.90,999.90,8.80,76.40,1035807,28,20444,-76
2022-03-23 20:06:57,1999.90,999.90,8.80,77.20,1031829,28,20117,-76
2022-03-23 20:07:28,1999.90,999.90,8.80,77.10,1028089,28,20023,-75
2022-03-23 20:07:59,1999.90,999.90,8.70,76.30,1023742,28,20094,-76
2022-03-23 20:08:30,1999.90,999.90,8.70,76.20,1027901,28,20589,-75
2022-03-23 20:09:00,1999.90,999.90,8.70,76.20,1032309,28,20541,-76
2022-03-23 20:09:31,1999.90,999.90,8.70,76.50,1035747,28,20698,-76
2022-03-23 20:10:03,1999.90,999.90,8.60,76.30,1035871,28,20022,-75
2022-03-23 20:10:35,1999.90,999.90,8.60,76.30,1031944,28,20018,-75
2022-03-23 20:11:12,1999.90,999.90,8.60,76.80,1027635,28,20130,-76
2022-03-23 20:11:43,1971.60,999.90,8.60,76.90,1037181,28,20022,-76
2022-03-23 20:12:14,1999.90,999.90,8.60,76.60,1041046,28,20104,-75
2022-03-23 20:12:45,1999.90,999.90,8.60,76.40,1041079,28,20455,-76
2022-03-23 20:13:15,1931.32,999.90,8.50,76.60,1043884,28,20439,-75
2022-03-23 20:13:46,1937.43,999.90,8.50,77.90,1039628,28,20534,-75
2022-03-23 20:14:18,1995.63,999.90,8.50,78.00,1039959,28,20033,-75
2022-03-23 20:14:48,1999.90,999.90,8.50,77.80,1039754,28,20064,-75
2022-03-23 20:15:19,1999.90,999.90,8.50,77.50,1039818,28,20017,-75
2022-03-23 20:15:50,1983.78,999.90,8.50,77.20,1039903,28,20036,-75
2022-03-23 20:16:21,1923.57,999.90,8.50,77.90,1031740,28,20399,-75
2022-03-23 20:16:52,1999.90,999.90,8.50,78.30,1036072,28,20022,-75
2022-03-23 20:17:24,1999.90,999.90,8.50,77.70,1039857,28,20104,-75
2022-03-23 20:17:55,1957.50,999.90,8.40,77.50,1035739,28,20068,-75
2022-03-23 20:18:28,1980.43,999.90,8.40,77.60,1036039,28,20029,-75
2022-03-23 20:18:59,1913.53,999.90,8.40,77.70,1039902,28,20499,-75
2022-03-23 20:19:30,1999.90,999.90,8.40,77.60,1036904,28,20061,-74
2022-03-23 20:20:01,1792.55,999.90,8.40,77.50,1043815,28,20025,-75
2022-03-23 20:20:34,1999.90,999.90,8.30,78.10,1039959,28,20184,-76
2022-03-23 20:21:07,1999.90,999.90,8.30,77.80,1035718,28,20587,-75
2022-03-23 20:21:38,1792.97,999.90,8.40,77.50,1040541,28,20021,-75
2022-03-23 20:22:09,1941.57,999.90,8.30,78.00,1039804,28,20014,-75
2022-03-23 20:22:40,1921.68,999.90,8.30,78.00,1039798,28,20120,-75
2022-03-23 20:23:11,1980.22,999.90,8.30,78.10,1039737,28,20022,-75
2022-03-23 20:23:42,1924.95,999.90,8.30,77.90,1036260,28,20013,-75
2022-03-23 20:24:13,1729.55,999.90,8.30,78.40,1043831,28,20013,-75
2022-03-23 20:24:43,1856.82,999.90,8.30,78.80,1035605,28,20116,-75
2022-03-23 20:25:14,1890.45,999.90,8.30,78.40,1035804,28,20093,-75
2022-03-23 20:25:44,1703.28,999.90,8.30,78.30,1039610,28,20024,-74
2022-03-23 20:26:15,1822.13,999.90,8.20,78.50,1035554,28,20010,-75
2022-03-23 20:26:46,1692.45,999.90,8.20,78.60,1031773,28,20010,-75
2022-03-23 20:27:16,1802.82,999.90,8.20,78.60,1031606,28,20492,-74
2022-03-23 20:27:47,1593.25,999.90,8.20,78.60,1027698,28,20015,-74
2022-03-23 20:28:18,1560.07,999.90,8.20,79.10,1027559,28,20494,-74
2022-03-23 20:28:48,1564.25,999.90,8.20,79.30,1027851,28,20069,-75
2022-03-23 20:29:19,1663.82,999.90,8.20,80.00,1031811,28,20015,-75
2022-03-23 20:29:49,1699.88,999.90,8.10,79.70,1031615,28,20581,-75
2022-03-23 20:30:20,1657.65,999.90,8.10,79.40,1031629,28,20026,-75
2022-03-23 20:30:51,1642.70,999.90,8.00,80.00,1031779,28,20157,-75
2022-03-23 20:31:22,1611.38,999.90,8.00,79.80,1027576,28,20077,-75
2022-03-23 20:31:53,1700.25,999.90,8.00,80.10,1027543,28,20110,-75
2022-03-23 20:32:24,1730.95,999.90,8.00,80.00,1031558,28,20351,-75
2022-03-23 20:32:55,1889.80,999.90,8.00,79.70,1035647,28,20014,-75
2022-03-23 20:33:26,1814.20,999.90,7.90,79.10,1035714,28,20022,-75
2022-03-23 20:34:00,1962.80,999.90,7.90,79.20,1036312,28,20033,-75
2022-03-23 20:34:30,1862.50,999.90,8.00,79.50,1043150,28,20013,-75
2022-03-23 20:35:02,1851.53,999.90,7.90,79.50,1036265,28,20010,-74
2022-03-23 20:35:34,1805.50,999.90,7.90,79.50,1035727,28,20396,-75
2022-03-23 20:36:05,1828.32,999.90,7.90,79.80,1031560,28,20015,-75
2022-03-23 20:36:36,1846.15,999.90,7.90,79.80,1032051,28,20021,-73
2022-03-23 20:37:07,1860.13,999.90,7.90,79.90,1036087,28,20024,-75
2022-03-23 20:37:38,1801.82,999.90,7.80,80.10,1039745,28,20009,-75
2022-03-23 20:38:09,1823.05,999.90,7.90,80.50,1031886,28,20057,-75
2022-03-23 20:38:39,1866.25,999.90,7.80,80.50,1035318,28,20006,-75
2022-03-23 20:39:10,1817.43,999.90,7.80,80.30,1031706,28,20504,-75
2022-03-23 20:39:41,1770.10,999.90,7.80,80.60,1027744,28,20106,-75
2022-03-23 20:40:12,1803.93,999.90,7.80,80.70,1031510,28,20029,-75
2022-03-23 20:40:42,1753.35,999.90,7.80,81.20,1031603,28,20029,-75
2022-03-23 20:41:14,1762.00,999.90,7.80,81.80,1031694,28,20693,-75
2022-03-23 20:41:45,1723.00,999.90,7.80,81.20,1031571,28,20037,-75
2022-03-23 20:42:15,1726.18,999.90,7.70,81.00,1032161,28,20022,-75
2022-03-23 20:42:46,1712.45,999.90,7.70,81.00,1035848,28,20101,-75
2022-03-23 20:43:17,1716.32,999.90,7.70,80.90,1039875,28,20021,-75
2022-03-23 20:43:50,1715.68,999.90,7.70,81.20,1039961,28,20080,-74
2022-03-23 20:44:21,1676.45,999.90,7.70,81.20,1040242,28,20041,-75
2022-03-23 20:44:52,1673.13,999.90,7.60,81.50,1035662,28,20025,-74
2022-03-23 20:45:41,1698.60,999.90,7.60,81.50,1036087,28,20022,-75
2022-03-23 20:46:14,1078.32,969.70,7.70,81.60,1035790,28,20040,-75
2022-03-23 20:46:45,1191.63,999.90,7.60,81.50,1035628,28,20025,-75
2022-03-23 20:47:17,1424.63,999.90,7.70,81.70,1035644,28,20033,-75
2022-03-23 20:47:49,1504.47,999.90,7.60,81.20,1035641,28,20080,-74
2022-03-23 20:48:20,1514.63,999.90,7.60,81.10,1032257,28,20390,-74
2022-03-23 20:48:52,1509.80,999.90,7.60,81.40,1032466,28,20449,-75
2022-03-23 20:49:24,1527.50,999.90,7.60,81.90,1035452,28,20018,-75
2022-03-23 20:49:54,1491.85,999.90,7.50,82.20,1031691,28,20018,-75
2022-03-23 20:50:25,1478.60,999.90,7.50,82.70,1027168,28,20027,-74
2022-03-23 20:50:57,1496.90,999.90,7.60,82.80,1027580,28,20031,-74
2022-03-23 20:51:28,1449.35,999.90,7.50,82.80,1027561,28,20659,-75
2022-03-23 20:51:59,1461.10,999.90,7.50,82.90,1024415,28,20019,-75
2022-03-23 20:52:31,1439.03,999.90,7.50,82.70,1023934,28,20038,-75
2022-03-23 20:53:08,1437.43,999.90,7.40,82.90,1024030,28,20028,-75
2022-03-23 20:53:40,1143.70,999.90,7.40,83.20,1023518,28,20027,-74
2022-03-23 20:54:12,1141.55,999.90,7.40,83.20,1026522,28,20106,-75
2022-03-23 20:54:43,1196.60,999.90,7.40,83.30,1028886,28,20094,-75
2022-03-23 20:55:14,1224.65,999.90,7.40,83.00,1032705,28,20023,-75
2022-03-23 20:55:45,1280.95,999.90,7.40,83.20,1035467,28,20133,-73
2022-03-23 20:56:16,1171.03,999.90,7.40,83.20,1032657,28,20030,-73
2022-03-23 20:56:47,1158.60,999.90,7.40,82.80,1033281,28,20026,-74
2022-03-23 20:57:20,1145.97,999.90,7.40,82.60,1031871,28,20025,-74
2022-03-23 20:57:51,1104.72,988.33,7.40,82.50,1031986,28,20018,-74
2022-03-23 20:58:23,1134.55,999.90,7.50,82.50,1036578,28,20026,-74
2022-03-23 20:58:55,1103.57,987.15,7.40,83.00,1038884,28,20037,-74
2022-03-23 20:59:25,1096.30,981.90,7.40,82.60,1036175,28,20018,-74
2022-03-23 20:59:56,1108.15,989.83,7.40,82.10,1038077,28,20041,-74
2022-03-23 21:00:27,1129.10,998.35,7.40,82.00,1041677,28,20026,-74
2022-03-23 21:01:00,1124.82,997.17,7.50,82.10,1039627,28,20053,-74
2022-03-23 21:01:31,1078.00,966.58,7.50,81.90,1041500,28,20025,-74
2022-03-23 21:02:03,1099.20,983.15,7.50,81.80,1044443,28,20017,-74
2022-03-23 21:02:35,1045.80,943.17,7.50,81.60,1042629,28,20017,-74
2022-03-23 21:03:11,1054.85,948.92,7.50,81.80,1044295,28,20077,-74
2022-03-23 21:03:42,963.78,877.30,7.50,81.80,1036856,28,20556,-73
2022-03-23 21:04:13,1005.25,911.13,7.50,81.90,1041992,28,20029,-73
2022-03-23 21:04:44,1039.50,937.10,7.50,82.10,1036878,28,20057,-74
2022-03-23 21:05:16,1038.55,937.05,7.50,82.00,1029106,28,20093,-73
2022-03-23 21:05:49,1019.75,922.58,7.50,82.00,1033201,28,20074,-73
2022-03-23 21:06:24,995.65,903.88,7.50,82.00,1033511,28,20030,-74
2022-03-23 21:07:00,939.63,857.50,7.50,82.20,1032698,28,20018,-74
2022-03-23 21:07:39,844.53,777.40,7.40,82.20,1033197,28,20025,-73
2022-03-23 21:08:17,777.30,718.78,7.50,82.20,1031397,28,20097,-74
2022-03-23 21:08:48,739.20,684.58,7.50,82.30,1036956,28,20539,-74
2022-03-23 21:09:20,857.50,789.17,7.40,82.30,1043322,28,20022,-74
2022-03-23 21:09:50,928.50,850.35,7.50,82.40,1041010,28,20029,-74
2022-03-23 21:10:21,936.63,856.50,7.40,82.30,1037153,28,20129,-74
2022-03-23 21:10:53,960.97,876.17,7.40,82.30,1038898,28,20503,-73
2022-03-23 21:11:25,952.72,870.08,7.40,82.20,1037618,28,20058,-74
2022-03-23 21:11:56,992.95,903.67,7.40,82.40,1045412,28,20029,-73
2022-03-23 21:12:27,1023.38,928.78,7.40,83.30,1044562,28,20025,-74
2022-03-23 21:12:59,1032.00,936.15,7.30,83.50,1045100,28,20021,-73
2022-03-23 21:13:31,987.75,900.15,7.20,83.50,1045001,28,20657,-74
2022-03-23 21:14:02,967.90,883.60,7.20,83.70,1041263,28,20017,-74
2022-03-23 21:14:33,995.25,906.25,7.20,83.60,1040805,28,20029,-74
2022-03-23 21:15:06,995.33,906.80,7.20,83.90,1041055,28,20032,-74
2022-03-23 21:15:36,997.22,907.13,7.20,84.20,1037359,28,20029,-73
2022-03-23 21:16:08,938.13,859.25,7.10,84.50,1037248,28,20057,-73
2022-03-23 21:16:39,991.20,902.25,7.20,84.10,1040902,28,20056,-74
2022-03-23 21:17:14,1016.95,924.20,7.10,84.40,1034711,28,20018,-74
2022-03-23 21:17:44,813.17,749.33,7.10,84.70,1029648,28,20019,-74
2022-03-23 21:18:16,948.70,865.40,7.10,84.30,1037802,28,20049,-74
2022-03-23 21:18:47,1022.90,928.47,7.10,85.00,1046035,28,20461,-74
2022-03-23 21:19:18,1026.38,932.05,7.10,85.30,1049199,28,20459,-73
2022-03-23 21:19:49,1077.07,971.70,7.10,85.50,1050078,28,20096,-74
2022-03-23 21:20:20,1044.72,946.80,7.10,85.60,1045067,28,20443,-72
2022-03-23 21:20:51,1019.75,926.40,7.00,85.00,1045198,28,20052,-74
2022-03-23 21:21:22,1038.45,940.50,7.00,84.70,1041001,28,20449,-74
2022-03-23 21:21:52,1067.53,964.45,6.90,84.70,1041125,28,20037,-73
2022-03-23 21:22:23,1095.95,985.45,6.90,84.90,1040213,28,20104,-74
2022-03-23 21:22:54,1096.55,986.40,6.90,85.40,1037167,28,20041,-73
2022-03-23 21:23:24,1097.78,986.85,6.80,85.30,1032730,28,20468,-73
2022-03-23 21:23:55,1122.90,999.83,6.80,85.30,1033108,28,20027,-73
2022-03-23 21:24:26,1152.97,999.90,6.70,85.40,1032713,28,20587,-73
2022-03-23 21:24:57,1161.25,999.90,6.70,85.80,1039654,28,20025,-73
2022-03-23 21:25:27,1166.32,999.90,6.70,85.90,1044978,28,20028,-74
2022-03-23 21:26:02,1177.43,999.90,6.70,85.90,1045441,28,20049,-73
2022-03-23 21:26:32,1146.32,999.90,6.70,86.20,1045125,28,20017,-73
2022-03-23 21:27:03,1152.22,999.90,6.70,86.30,1045631,28,20052,-74
2022-03-23 21:27:34,1091.20,983.45,6.70,86.30,1044830,28,20025,-74
2022-03-23 21:28:07,1105.60,993.53,6.70,85.30,1036877,28,20053,-74
2022-03-23 21:28:37,1101.85,991.70,6.70,85.00,1036860,28,20161,-74
2022-03-23 21:29:08,1103.20,991.95,6.70,85.00,1033275,28,20058,-74
2022-03-23 21:29:38,1105.80,992.97,6.70,85.00,1037171,28,20022,-74
2022-03-23 21:30:10,1113.93,996.97,6.70,84.90,1041264,28,20387,-74
2022-03-23 21:30:46,1106.50,993.92,6.60,84.80,1037206,28,20449,-74
2022-03-23 21:31:17,1106.20,994.47,6.60,85.00,1036875,28,20105,-73
2022-03-23 21:31:48,1114.35,998.05,6.60,84.90,1032909,28,20019,-74
2022-03-23 21:32:18,1137.38,999.90,6.60,85.40,1032719,28,20437,-72
2022-03-23 21:32:51,1138.85,999.90,6.60,85.50,1028854,28,20085,-74
2022-03-23 21:33:23,1140.15,999.90,6.60,85.90,1028692,28,20030,-74
2022-03-23 21:33:53,1121.57,998.95,6.60,85.90,1033331,28,20496,-73
2022-03-23 21:34:24,1132.18,999.90,6.60,85.60,1033337,28,20536,-74
2022-03-23 21:34:55,1141.30,999.90,6.50,85.50,1037076,28,20029,-73
2022-03-23 21:35:26,1151.57,999.90,6.50,85.60,1041022,28,20076,-74
2022-03-23 21:35:57,1128.55,999.90,6.50,85.90,1037167,28,20037,-72
2022-03-23 21:36:28,1125.53,998.88,6.50,85.10,1037085,28,20109,-74
2022-03-23 21:36:59,1132.15,999.90,6.40,85.40,1041170,28,20021,-73
2022-03-23 21:37:29,1112.22,995.83,6.40,85.70,1040859,28,20025,-74
2022-03-23 21:38:00,1102.30,991.65,6.40,85.80,1036884,28,20029,-74
2022-03-23 21:38:33,1099.78,988.63,6.40,86.00,1036754,28,20489,-72
2022-03-23 21:39:05,1066.60,962.97,6.40,85.70,1032732,28,20022,-73
2022-03-23 21:39:35,1057.60,955.63,6.40,85.20,1028588,28,20397,-73
2022-03-23 21:40:08,1064.03,961.50,6.40,85.00,1025180,28,20515,-73
2022-03-23 21:40:39,1023.15,926.97,6.40,85.10,1029340,28,20018,-74
2022-03-23 21:41:10,1027.57,930.08,6.40,85.70,1033710,28,20029,-73
2022-03-23 21:41:41,1017.30,920.58,6.30,85.60,1040811,28,20020,-72
2022-03-23 21:42:12,1024.82,924.72,6.30,86.30,1040901,28,20108,-73
2022-03-23 21:42:43,968.90,877.13,6.30,87.10,1036894,28,20018,-73
2022-03-23 21:43:15,978.35,885.08,6.30,87.20,1037180,28,20365,-74
2022-03-23 21:43:46,905.50,823.25,6.30,87.60,1036766,28,20055,-74
2022-03-23 21:44:16,888.95,810.13,6.20,87.60,1036864,28,20385,-74
2022-03-23 21:44:47,886.55,807.67,6.20,87.50,1037284,28,20504,-74
2022-03-23 21:45:18,860.20,784.88,6.10,87.10,1041121,28,20013,-73
2022-03-23 21:45:48,876.15,799.45,6.20,87.30,1041258,28,20436,-74
2022-03-23 21:46:20,857.35,783.67,6.10,87.90,1036788,28,20436,-74
2022-03-23 21:46:51,842.17,770.60,6.10,87.60,1033063,28,20093,-74
2022-03-23 21:47:22,833.40,763.00,6.10,87.50,1033142,28,20037,-73
2022-03-23 21:47:52,829.13,759.35,6.10,87.40,1040312,28,20036,-73
2022-03-23 21:48:23,835.15,765.97,6.10,87.40,1049204,28,20012,-74
2022-03-23 21:48:54,816.63,748.72,6.10,87.70,1040886,28,20516,-74
2022-03-23 21:49:24,829.83,760.65,6.10,87.60,1045088,28,20380,-74
2022-03-23 21:49:55,805.28,739.35,6.10,87.50,1040911,28,20148,-74
2022-03-23 21:50:26,780.40,717.30,6.10,87.30,1038791,28,20017,-73
2022-03-23 21:50:57,785.67,721.20,6.10,87.50,1041000,28,20014,-74
2022-03-23 21:51:27,799.67,734.63,6.10,87.50,1036559,28,20021,-74
2022-03-23 21:51:58,767.50,706.05,6.10,87.90,1033016,28,20046,-74
2022-03-23 21:52:29,781.92,718.40,6.10,87.90,1032862,28,20017,-74
2022-03-23 21:53:00,764.92,704.80,6.10,87.80,1028746,28,20018,-74
2022-03-23 21:53:31,764.60,704.40,6.20,87.70,1033075,28,20018,-74
2022-03-23 21:54:01,782.20,720.08,6.20,88.20,1036971,28,20022,-74
2022-03-23 21:54:33,798.95,733.67,6.10,88.30,1036952,28,20073,-73
2022-03-23 21:55:05,779.28,716.08,6.10,88.60,1029061,28,20010,-74
2022-03-23 21:55:36,793.13,729.08,6.20,88.30,1033407,28,20021,-73
2022-03-23 21:56:07,812.80,745.45,6.20,88.30,1037805,28,20014,-74
2022-03-23 21:56:38,794.80,730.17,6.10,88.60,1033342,28,20117,-73
2022-03-23 21:57:08,825.13,756.13,6.10,88.30,1036991,28,20109,-74
2022-03-23 21:57:39,863.58,789.55,6.10,88.40,1036974,28,20053,-73
2022-03-23 21:58:11,902.85,822.10,6.00,88.40,1037047,28,20016,-74
2022-03-23 21:58:42,880.58,802.00,6.00,89.00,1037157,28,20065,-72
2022-03-23 21:59:12,902.65,821.03,5.90,89.00,1032793,28,20117,-74
2022-03-23 21:59:43,887.58,807.88,5.90,89.30,1028767,28,20010,-74
2022-03-23 22:00:19,971.45,880.55,6.00,89.30,1028994,28,20478,-74
2022-03-23 22:00:50,1181.40,999.90,5.90,89.20,1030216,28,20027,-74
2022-03-23 22:01:20,1129.15,999.90,5.90,89.70,1031687,28,20046,-74
2022-03-23 22:01:52,1081.55,973.90,5.90,89.50,1033023,28,20030,-74
2022-03-23 22:02:22,1001.30,908.05,5.90,89.50,1025231,28,20031,-73
2022-03-23 22:02:53,956.00,869.28,5.90,88.80,1025079,28,20031,-74
2022-03-23 22:03:24,933.33,849.90,5.90,88.50,1036778,28,20049,-74
2022-03-23 22:03:55,925.10,844.10,6.00,88.30,1041251,28,20022,-73
2022-03-23 22:04:26,964.03,877.80,6.00,88.10,1036690,28,20025,-74
2022-03-23 22:04:56,899.35,821.20,6.00,88.10,1032861,28,20466,-74
2022-03-23 22:05:27,1008.63,915.28,6.00,87.90,1036841,28,20022,-74
2022-03-23 22:05:58,1065.35,962.53,5.90,88.60,1037009,28,20405,-74
2022-03-23 22:06:29,1132.28,999.90,5.90,88.90,1037367,28,20586,-74
2022-03-23 22:07:00,1140.25,999.90,5.90,89.10,1040636,28,20010,-74
2022-03-23 22:07:31,1163.03,999.90,5.90,89.40,1040980,28,20021,-74
2022-03-23 22:08:01,1208.28,999.90,5.90,89.50,1041363,28,20100,-74
2022-03-23 22:08:32,1251.40,999.90,5.90,89.60,1043508,28,20009,-74
2022-03-23 22:09:03,1233.53,999.90,5.90,89.60,1041017,28,20040,-74
2022-03-23 22:09:34,1312.38,999.90,5.80,89.40,1036866,28,20049,-74
2022-03-23 22:10:06,1999.90,999.90,5.80,89.80,1036849,28,20061,-74
2022-03-23 22:10:37,1330.60,999.90,5.80,90.10,1036848,28,20018,-73
2022-03-23 22:11:08,1307.55,999.90,5.80,90.00,1033349,28,20018,-73
2022-03-23 22:11:38,1305.43,999.90,5.80,90.00,1033080,28,20014,-74
2022-03-23 22:12:09,1294.25,999.90,5.80,90.00,1034715,28,20065,-73
2022-03-23 22:12:40,1282.10,999.90,5.80,90.00,1041146,28,20017,-74
2022-03-23 22:13:11,1325.13,999.90,5.80,90.00,1045159,28,20013,-74
2022-03-23 22:13:46,1301.50,999.90,5.80,90.10,1049082,28,20391,-74
2022-03-23 22:14:16,1247.45,999.90,5.80,90.10,1049018,28,20013,-74
2022-03-23 22:14:47,1825.72,999.90,5.70,90.00,1042148,28,20013,-74
2022-03-23 22:15:17,1999.90,999.90,5.70,90.10,1036174,28,20014,-73
2022-03-23 22:15:48,1495.50,999.90,5.70,90.20,1036179,28,20381,-73
2022-03-23 22:16:23,1248.60,999.90,5.70,90.20,1034235,28,20026,-73
2022-03-23 22:16:54,1267.85,999.90,5.70,90.10,1033071,28,20106,-74
2022-03-23 22:17:25,1328.13,999.90,5.70,90.20,1028277,28,20042,-74
2022-03-23 22:17:55,1227.53,999.90,5.70,90.30,1028422,28,20037,-73
2022-03-23 22:18:26,1256.43,999.90,5.70,90.20,1025136,28,20562,-74
2022-03-23 22:18:56,1262.00,999.90,5.70,90.30,1028485,28,20019,-74
2022-03-23 22:19:27,1246.68,999.90,5.70,90.30,1032817,28,20486,-74
2022-03-23 22:19:57,1247.00,999.90,5.70,90.20,1032073,28,20484,-73
2022-03-23 22:20:28,1220.22,999.90,5.70,90.20,1036198,28,20017,-73
2022-03-23 22:21:03,1203.47,999.90,5.70,90.20,1036469,28,20053,-74
2022-03-23 22:21:33,1154.38,999.90,5.70,90.10,1036840,28,20045,-73
2022-03-23 22:22:04,1150.97,999.90,5.70,90.20,1037047,28,20100,-74
2022-03-23 22:22:36,1153.80,999.90,5.70,90.10,1035457,28,20017,-74
2022-03-23 22:23:06,1163.38,999.90,5.70,90.10,1032332,28,20061,-73
2022-03-23 22:23:37,1150.50,999.90,5.70,90.10,1039154,28,20105,-74
2022-03-23 22:24:08,1170.40,999.90,5.70,90.10,1040507,28,20025,-74
2022-03-23 22:24:38,1171.95,999.90,5.70,89.90,1036530,28,20022,-74
2022-03-23 22:25:10,1164.88,999.90,5.70,89.80,1040293,28,20018,-74
2022-03-23 22:25:40,1175.72,999.90,5.70,89.70,1032886,28,20424,-74
2022-03-23 22:26:11,1161.63,999.90,5.70,89.50,1036422,28,20470,-74
2022-03-23 22:26:42,1163.93,999.90,5.70,89.60,1037028,28,20018,-73
2022-03-23 22:27:13,1160.13,999.90,5.70,89.70,1036421,28,20022,-74
2022-03-23 22:27:44,1168.43,999.90,5.70,89.40,1040303,28,20108,-74
2022-03-23 22:28:14,1176.38,999.90,5.70,89.70,1042813,28,20025,-74
2022-03-23 22:28:45,1156.88,999.90,5.70,89.70,1035318,28,20512,-74
2022-03-23 22:29:15,1155.95,999.90,5.70,89.50,1028322,28,20418,-74
2022-03-23 22:29:46,1126.55,999.90,5.70,89.50,1032296,28,20018,-74
2022-03-23 22:30:17,1133.13,999.90,5.80,89.60,1035853,28,20022,-74
2022-03-23 22:30:48,1124.70,999.90,5.80,89.40,1031201,28,20042,-75
2022-03-23 22:31:20,1133.13,999.90,5.80,89.40,1032159,28,20809,-74
2022-03-23 22:31:51,1091.63,984.05,5.80,89.50,1028708,28,20034,-75
2022-03-23 22:32:22,1108.47,998.10,5.80,89.40,1034614,28,20025,-75
2022-03-23 22:32:52,1118.43,999.72,5.80,89.00,1038409,28,20025,-74
2022-03-23 22:33:23,1137.80,999.90,5.80,89.20,1036261,28,20014,-75
2022-03-23 22:33:54,1154.20,999.90,5.80,89.20,1036244,28,20018,-75
2022-03-23 22:34:24,1153.10,999.90,5.70,89.40,1040276,28,20087,-75
2022-03-23 22:34:56,1127.57,999.90,5.70,89.80,1040048,28,20124,-75
2022-03-23 22:35:26,1108.60,996.80,5.70,89.60,1038445,28,20028,-75
2022-03-23 22:35:57,1110.55,997.83,5.70,89.50,1036066,28,20030,-75
2022-03-23 22:36:27,1154.70,999.90,5.70,89.50,1028054,28,20015,-75
2022-03-23 22:36:58,1096.80,988.70,5.70,89.90,1028154,28,20019,-74
2022-03-23 22:37:29,1086.68,979.92,5.60,90.00,1030088,28,20022,-75
2022-03-23 22:38:00,1124.85,999.90,5.60,90.00,1033921,28,20022,-75
2022-03-23 22:38:30,1130.85,999.90,5.60,90.10,1036546,28,20022,-75
2022-03-23 22:39:01,1109.97,996.83,5.60,90.00,1040450,28,20155,-75
2022-03-23 22:39:32,1086.97,979.03,5.60,90.10,1040136,28,20017,-75
2022-03-23 22:40:09,1999.90,999.90,5.60,90.10,1040124,28,20100,-75
2022-03-23 22:40:39,1503.28,954.03,5.50,90.20,1039197,28,20116,-75
2022-03-23 22:41:10,1999.90,999.90,5.50,90.30,1033060,28,20033,-75
2022-03-23 22:41:41,1999.90,999.90,5.50,90.50,1033170,28,20459,-74
2022-03-23 22:42:11,1091.50,981.40,5.50,90.40,1036391,28,20025,-75
2022-03-23 22:42:42,1127.35,999.90,5.40,90.20,1040677,28,20565,-75
2022-03-23 22:43:13,1999.90,999.90,5.40,90.10,1044748,28,20025,-75
2022-03-23 22:43:45,1154.60,999.90,5.30,90.20,1048513,28,20016,-75
2022-03-23 22:44:16,1999.90,999.90,5.30,90.10,1044364,28,20013,-75
2022-03-23 22:44:47,1780.32,999.90,5.30,90.50,1035621,28,20014,-75
2022-03-23 22:45:19,1999.90,999.90,5.30,90.50,1032825,28,20042,-75
2022-03-23 22:45:52,1999.90,999.90,5.20,90.30,1036433,28,20390,-74
2022-03-23 22:46:23,1999.90,999.90,5.20,90.40,1036770,28,20042,-74
2022-03-23 22:46:53,1165.80,999.90,5.10,90.50,1036160,28,20015,-75
2022-03-23 22:47:24,1999.90,999.90,5.10,90.40,1032414,28,20017,-74
2022-03-23 22:47:55,1999.90,999.90,5.10,90.50,1036470,28,20026,-75
2022-03-23 22:48:26,1999.90,999.90,5.10,90.70,1032211,28,20417,-74
2022-03-23 22:48:57,1999.90,999.90,5.10,90.90,1031979,28,20025,-74
2022-03-23 22:49:28,1999.90,999.90,5.10,91.00,1028731,28,20015,-74
2022-03-23 22:49:58,1999.90,999.90,5.10,91.10,1020520,28,20020,-75
2022-03-23 22:50:29,1999.90,999.90,5.10,91.20,1032175,28,20113,-74
2022-03-23 22:51:00,1999.90,999.90,5.10,91.30,1028121,28,20106,-75
2022-03-23 22:51:31,1999.90,999.90,5.10,91.20,1032339,28,20470,-74
2022-03-23 22:52:01,1999.90,999.90,5.10,91.20,1036272,28,20466,-74
2022-03-23 22:52:38,1999.90,999.90,5.10,91.30,1032539,28,20022,-75
2022-03-23 22:53:09,1999.90,999.90,5.10,91.30,1036378,28,20029,-75
2022-03-23 22:53:40,1999.90,999.90,5.10,91.20,1029310,28,20434,-75
2022-03-23 22:54:10,1999.90,999.90,5.10,91.30,1029143,28,20461,-75
2022-03-23 22:54:41,1999.90,999.90,5.10,91.20,1028368,28,20018,-75
2022-03-23 22:55:14,1999.90,999.90,5.10,91.00,1035859,28,20026,-75
2022-03-23 22:55:49,1999.90,999.90,5.10,91.00,1032085,28,20014,-74
2022-03-23 22:56:20,1999.90,999.90,5.10,90.90,1035079,28,20101,-75
2022-03-23 22:56:51,1999.90,999.90,5.10,90.90,1032170,28,20041,-75
2022-03-23 22:57:22,1999.90,999.90,5.10,90.80,1032068,28,20109,-75
2022-03-23 22:57:52,1999.90,999.90,5.10,90.90,1032098,28,20015,-75
2022-03-23 22:58:23,1999.90,999.90,5.10,90.90,1032904,28,20101,-75
2022-03-23 22:58:53,1227.88,907.47,5.10,90.80,1032124,28,20023,-75
2022-03-23 22:59:24,1999.90,999.90,5.10,90.70,1032240,28,20021,-74
2022-03-23 22:59:55,1999.90,999.90,5.10,90.80,1031806,28,20014,-75
2022-03-23 23:00:25,1999.90,999.90,5.10,91.10,1032170,28,20014,-75
2022-03-23 23:01:14,1999.90,999.90,5.10,91.20,1040336,28,20103,-74
2022-03-23 23:01:45,1999.90,999.90,5.10,91.50,1036092,28,20010,-75
2022-03-23 23:02:15,1999.90,999.90,5.00,91.50,1036272,28,20516,-75
2022-03-23 23:02:46,1999.90,999.90,5.00,91.60,1032210,28,20106,-75
2022-03-23 23:03:17,1999.90,999.90,5.00,91.70,1032332,28,20045,-75
2022-03-23 23:03:48,1999.90,999.90,4.90,91.70,1036639,28,20018,-75
2022-03-23 23:04:19,1999.90,999.90,4.90,91.80,1039979,28,20377,-74
2022-03-23 23:04:49,1999.90,999.90,4.90,91.80,1032118,28,20026,-75
2022-03-23 23:05:20,1999.90,999.90,4.90,91.70,1035796,28,20033,-74
2022-03-23 23:05:51,1999.90,999.90,4.90,91.70,1028827,28,20429,-75
2022-03-23 23:06:21,1999.90,999.90,4.80,91.60,1036155,28,20461,-75
2022-03-23 23:07:11,1999.90,999.90,4.80,91.70,1040199,28,20386,-75
2022-03-23 23:07:43,1999.90,999.90,4.80,91.90,1042815,28,20077,-75
2022-03-23 23:08:13,1999.90,999.90,4.80,92.00,1037253,28,20018,-75
2022-03-23 23:08:44,1999.90,999.90,4.80,92.00,1033244,28,20033,-75
2022-03-23 23:09:15,1999.90,999.90,4.80,91.90,1032404,28,20014,-74
2022-03-23 23:09:46,1999.90,999.90,4.80,91.80,1036049,28,20010,-74
2022-03-23 23:10:17,1999.90,999.90,4.80,91.70,1040753,28,20022,-74
2022-03-23 23:10:47,1999.90,999.90,4.80,91.50,1044256,28,20415,-74
2022-03-23 23:11:24,1999.90,999.90,4.80,91.40,1043284,28,20349,-75
2022-03-23 23:11:54,1999.90,999.90,4.80,91.40,1036052,28,20033,-75
2022-03-23 23:12:25,1999.90,999.90,4.80,91.80,1027772,28,20114,-74
2022-03-23 23:12:56,1999.90,999.90,4.80,91.90,1032171,28,20054,-75
2022-03-23 23:13:28,1999.90,999.90,4.80,91.80,1037311,28,20017,-75
2022-03-23 23:13:59,1999.90,999.90,4.70,91.90,1032402,28,20014,-75
2022-03-23 23:14:30,1999.90,999.90,4.70,92.00,1031563,28,20082,-75
2022-03-23 23:15:02,1999.90,999.90,4.70,92.00,1032293,28,20073,-75
2022-03-23 23:15:33,1999.90,999.90,4.70,91.90,1033976,28,20101,-78
2022-03-23 23:16:05,1999.90,999.90,4.70,92.00,1040330,28,20021,-75
2022-03-23 23:16:35,1999.90,999.90,4.70,92.00,1039868,28,20013,-74
2022-03-23 23:17:08,1999.90,999.90,4.70,92.10,1036449,28,20018,-75
2022-03-23 23:17:38,1999.90,999.90,4.70,92.10,1042542,28,20036,-75
2022-03-23 23:18:09,1999.90,999.90,4.60,92.10,1040087,28,20475,-74
2022-03-23 23:18:40,1999.90,999.90,4.60,92.00,1036476,28,20042,-75
2022-03-23 23:19:10,1999.90,999.90,4.60,92.10,1035926,28,20379,-75
2022-03-23 23:19:41,1999.90,999.90,4.60,92.20,1036021,28,20393,-75
2022-03-23 23:20:13,1999.90,999.90,4.60,92.10,1036215,28,20468,-75
2022-03-23 23:20:44,1999.90,999.90,4.50,92.10,1035956,28,20074,-75
2022-03-23 23:21:14,1999.90,999.90,4.50,92.20,1035701,28,20085,-75
2022-03-23 23:21:45,1999.90,999.90,4.50,92.30,1040224,28,20021,-75
2022-03-23 23:22:16,1999.90,999.90,4.50,92.20,1035935,28,20014,-75
2022-03-23 23:22:47,1999.90,999.90,4.50,92.30,1032178,28,20021,-74
2022-03-23 23:23:17,1999.90,999.90,4.50,92.50,1039841,28,20013,-74
2022-03-23 23:23:48,1999.90,999.90,4.50,92.60,1040288,28,20045,-74
2022-03-23 23:24:18,1999.90,999.90,4.50,92.40,1036966,28,20006,-75
2022-03-23 23:24:49,1999.90,999.90,4.50,92.50,1036041,28,20021,-75
2022-03-23 23:25:19,1999.90,999.90,4.50,92.50,1036145,28,20024,-75
2022-03-23 23:25:50,1999.90,999.90,4.50,92.50,1032183,28,20045,-74
2022-03-23 23:26:22,1999.90,999.90,4.50,92.50,1035342,28,20037,-75
2022-03-23 23:27:31,1999.90,999.90,4.50,92.50,1032427,28,20585,-74
2022-03-23 23:28:07,1999.90,999.90,4.50,92.50,1023831,29,20058,-74
2022-03-23 23:28:43,1999.90,999.90,4.50,92.60,1021571,29,20102,-74
2022-03-23 23:29:35,1999.90,999.90,4.40,92.60,1039252,28,20033,-75
2022-03-23 23:30:10,1999.90,999.90,4.50,92.50,1040250,28,20092,-75
2022-03-23 23:30:40,1999.90,999.90,4.40,92.40,1043699,28,20097,-75
2022-03-23 23:31:14,1999.90,999.90,4.40,92.50,1044307,28,20023,-74
2022-03-23 23:31:45,1999.90,999.90,4.40,92.70,1036089,28,20099,-74
2022-03-23 23:32:16,1999.90,999.90,4.40,92.70,1040195,28,20013,-75
2022-03-23 23:32:48,1999.90,999.90,4.40,92.60,1035924,28,20022,-74
2022-03-23 23:33:19,1999.90,999.90,4.40,92.50,1027770,28,20038,-75
2022-03-23 23:33:50,1999.90,999.90,4.40,92.40,1028074,28,20066,-74
2022-03-23 23:34:21,1999.90,999.90,4.40,92.30,1024859,28,20031,-74
2022-03-23 23:34:53,1999.90,999.90,4.40,92.20,1028231,28,20026,-75
2022-03-23 23:35:24,1999.90,999.90,4.50,92.10,1032057,28,20015,-74
2022-03-23 23:35:57,1999.90,999.90,4.50,92.10,1028242,28,20097,-75
2022-03-23 23:36:33,1999.90,999.90,4.50,92.10,1029516,28,20011,-75
2022-03-23 23:37:04,1999.90,999.90,4.50,92.00,1037311,28,20064,-75
2022-03-23 23:37:34,1999.90,999.90,4.50,92.00,1041355,28,20079,-75
2022-03-23 23:38:05,1999.90,999.90,4.50,92.00,1041377,28,20022,-74
2022-03-23 23:38:36,1999.90,999.90,4.50,92.00,1036261,28,20197,-75
2022-03-23 23:39:07,1999.90,999.90,4.50,92.00,1038743,28,20040,-74
2022-03-23 23:39:40,1999.90,999.90,4.50,92.00,1035902,28,20064,-74
2022-03-23 23:40:12,1999.90,999.90,4.50,91.90,1035913,28,20018,-75
2022-03-23 23:40:42,1999.90,999.90,4.50,92.20,1031980,28,20433,-74
2022-03-23 23:41:13,1999.90,999.90,4.40,92.20,1027776,28,20529,-74
2022-03-23 23:41:44,1999.90,999.90,4.40,92.40,1028334,28,20767,-75
2022-03-23 23:42:14,1999.90,999.90,4.40,92.40,1028214,28,20019,-74
2022-03-23 23:42:46,1999.90,999.90,4.30,92.50,1036057,28,20461,-75
2022-03-23 23:43:16,1999.90,999.90,4.30,92.80,1035662,28,20457,-75
2022-03-23 23:43:47,1999.90,999.90,4.30,92.70,1031981,28,20564,-75
2022-03-23 23:44:18,1999.90,999.90,4.30,92.90,1032338,28,20039,-74
2022-03-23 23:44:49,1999.90,999.90,4.20,93.00,1032359,28,20027,-75
2022-03-23 23:45:20,1999.90,999.90,4.30,93.00,1031001,28,20528,-75
2022-03-23 23:45:51,1999.90,999.90,4.30,93.00,1032086,28,20481,-75
2022-03-23 23:46:22,1999.90,999.90,4.30,93.00,1035088,28,20564,-74
2022-03-23 23:46:52,1999.90,999.90,4.30,92.90,1036606,28,20026,-74
2022-03-23 23:47:24,1999.90,999.90,4.30,92.90,1035935,28,20014,-75
2022-03-23 23:47:55,1999.90,999.90,4.30,92.80,1035797,28,20088,-75
2022-03-23 23:48:27,1999.90,999.90,4.30,92.80,1031979,28,20065,-75
2022-03-23 23:48:57,1999.90,999.90,4.30,92.80,1037035,28,20022,-74
2022-03-23 23:49:28,1999.90,999.90,4.30,92.90,1039812,28,20013,-74
2022-03-23 23:49:59,1999.90,999.90,4.30,92.80,1032109,28,20517,-74
2022-03-23 23:50:29,1999.90,999.90,4.20,92.90,1033626,28,20010,-75
2022-03-23 23:51:00,1999.90,999.90,4.20,93.00,1028155,28,20626,-75
2022-03-23 23:51:31,1999.90,999.90,4.20,93.00,1032696,28,20054,-75
2022-03-23 23:52:06,1999.90,999.90,4.20,93.00,1031835,28,20010,-75
2022-03-23 23:52:38,1999.90,999.90,4.10,93.10,1027875,28,20018,-75
2022-03-23 23:53:08,1999.90,999.90,4.10,93.20,1028794,28,20015,-75
2022-03-23 23:53:39,1999.90,999.90,4.10,93.30,1033485,28,20017,-74
2022-03-23 23:54:10,1999.90,999.90,4.10,93.50,1038800,28,20015,-74
2022-03-23 23:54:41,1999.90,999.90,4.10,93.50,1039960,28,20045,-75
2022-03-23 23:55:12,1999.90,999.90,4.10,93.30,1036110,28,20064,-74
2022-03-23 23:55:43,1999.90,999.90,4.20,93.40,1039529,28,20072,-74
2022-03-23 23:56:14,1999.90,999.90,4.10,93.50,1036206,28,20064,-74
2022-03-23 23:56:44,1999.90,999.90,4.10,93.50,1036192,28,20010,-74
2022-03-23 23:57:15,1999.90,999.90,4.10,93.40,1035756,28,20140,-74
2022-03-23 23:57:46,1999.90,999.90,4.10,93.60,1035960,28,20018,-75
2022-03-23 23:58:17,1999.90,999.90,4.00,93.50,1035273,28,20033,-75
2022-03-23 23:58:47,1999.90,999.90,4.10,93.40,1032141,28,20019,-75
2022-03-23 23:59:18,1999.90,999.90,4.10,93.10,1031733,28,20037,-75
2022-03-23 23:59:48,1999.90,999.90,4.10,93.40,1031794,28,20026,-75