2022-03-23 00:00:14,1999.90,999.90,2.30,99.90,1040077,28,20131,-60
2022-03-23 00:00:46,1999.90,999.90,2.30,99.90,1036036,28,20011,-60
2022-03-23 00:01:16,1999.90,999.90,2.20,99.90,1040291,28,20151,-60
2022-03-23 00:01:47,1999.90,999.90,2.20,99.90,1044091,28,20078,-59
2022-03-23 00:02:18,1999.90,999.90,2.20,99.90,1044184,28,20471,-59
2022-03-23 00:02:48,1999.90,999.90,2.20,99.90,1044305,28,20044,-59
2022-03-23 00:03:19,1999.90,999.90,2.10,99.90,1044417,28,20558,-58
2022-03-23 00:03:51,1999.90,999.90,2.10,99.90,1044118,28,20434,-58
2022-03-23 00:04:21,1999.90,999.90,2.10,99.90,1044146,28,20112,-59
2022-03-23 00:04:53,1999.90,999.90,2.10,99.90,1039848,28,20017,-57
2022-03-23 00:05:25,1999.90,999.90,2.10,99.90,1040488,28,20009,-57
2022-03-23 00:05:55,1999.90,999.90,2.00,99.90,1044052,28,20126,-59
2022-03-23 00:06:27,1999.90,999.90,2.00,99.90,1039984,28,20441,-59
2022-03-23 00:06:59,1999.90,999.90,2.00,99.90,1039858,28,20020,-56
2022-03-23 00:07:30,1999.90,999.90,2.00,99.90,1040686,28,20018,-55
2022-03-23 00:08:01,1999.90,999.90,2.00,99.90,1041298,28,20391,-60
2022-03-23 00:08:31,1999.90,999.90,2.00,99.90,1045281,28,20392,-59
2022-03-23 00:09:02,1999.90,999.90,2.00,99.90,1040580,28,20014,-59
2022-03-23 00:09:33,1999.90,999.90,2.00,99.90,1040875,28,20024,-59
2022-03-23 00:10:04,1999.90,999.90,2.00,99.90,1040822,28,20056,-59
2022-03-23 00:10:35,1999.90,999.90,2.00,99.90,1041074,28,20398,-59
2022-03-23 00:11:06,1999.90,999.90,2.00,99.90,1044704,28,20029,-59
2022-03-23 00:11:37,1999.90,999.90,2.00,99.90,1045003,28,20074,-60
2022-03-23 00:12:08,1999.90,999.90,2.00,99.90,1045202,28,20466,-60
2022-03-23 00:12:39,1999.90,999.90,1.90,99.90,1044965,28,20093,-60
2022-03-23 00:13:09,1999.90,999.90,2.00,99.90,1044749,28,20382,-59
2022-03-23 00:13:40,1999.90,999.90,1.90,99.90,1045000,28,20009,-59
2022-03-23 00:14:11,1999.90,999.90,2.00,99.90,1044448,28,20108,-60
2022-03-23 00:14:42,1999.90,999.90,2.00,99.90,1045188,28,20091,-58
2022-03-23 00:15:13,1999.90,999.90,2.00,99.90,1045127,28,20392,-59
2022-03-23 00:15:45,1999.90,999.90,2.00,99.90,1044893,28,20458,-60
2022-03-23 00:16:16,1999.90,999.90,2.00,99.90,1040771,28,20045,-60
2022-03-23 00:16:47,1999.90,999.90,2.00,99.90,1036614,28,20079,-60
2022-03-23 00:17:17,1999.90,999.90,2.00,99.90,1037055,28,20045,-59
2022-03-23 00:17:50,1999.90,999.90,2.00,99.90,1041258,28,20515,-55
2022-03-23 00:18:21,1999.90,999.90,1.90,99.90,1044906,28,20032,-59
2022-03-23 00:18:52,1999.90,999.90,1.90,99.90,1044941,28,20500,-59
2022-03-23 00:19:23,1999.90,999.90,2.00,99.90,1040676,28,20025,-60
2022-03-23 00:19:54,1999.90,999.90,1.90,99.90,1036499,28,20010,-60
2022-03-23 00:20:25,1999.90,999.90,1.90,99.90,1036999,28,20475,-60
2022-03-23 00:21:02,1999.90,999.90,1.90,99.90,1041046,28,20039,-60
2022-03-23 00:21:37,1999.90,999.90,1.80,99.90,1044949,28,20240,-59
2022-03-23 00:22:14,1999.90,999.90,1.80,99.90,1045089,28,20048,-59
2022-03-23 00:22:45,1999.90,999.90,1.80,99.90,1044798,28,20021,-61
2022-03-23 00:23:16,1999.90,999.90,1.80,99.90,1044950,28,20028,-61
2022-03-23 00:23:47,1999.90,999.90,1.80,99.90,1044922,28,20381,-61
2022-03-23 00:24:18,1999.90,999.90,1.70,99.90,1044822,28,20032,-61
2022-03-23 00:24:49,1999.90,999.90,1.70,99.90,1044825,28,20124,-60
2022-03-23 00:25:20,1999.90,999.90,1.80,99.90,1044940,28,20203,-60
2022-03-23 00:25:52,1999.90,999.90,1.80,99.90,1044626,28,20009,-61
2022-03-23 00:26:22,1999.90,999.90,1.80,99.90,1044919,28,20457,-61
2022-03-23 00:26:53,1999.90,999.90,1.80,99.90,1044869,28,20079,-61
2022-03-23 00:27:24,1999.90,999.90,1.80,99.90,1040836,28,20017,-60
2022-03-23 00:27:55,1999.90,999.90,1.80,99.90,1040577,28,20017,-61
2022-03-23 00:28:29,1999.90,999.90,1.70,99.90,1040887,28,20413,-61
2022-03-23 00:28:59,1999.90,999.90,1.70,99.90,1041033,28,20025,-61
2022-03-23 00:29:30,1999.90,999.90,1.70,99.90,1044809,28,20186,-61
2022-03-23 00:30:02,1999.90,999.90,1.70,99.90,1044715,28,20063,-60
2022-03-23 00:30:34,1999.90,999.90,1.70,99.90,1044867,28,20028,-61
2022-03-23 00:31:04,1999.90,999.90,1.70,99.90,1045157,28,20040,-61
2022-03-23 00:31:38,1999.90,999.90,1.70,99.90,1045163,28,20052,-61
2022-03-23 00:32:10,1999.90,999.90,1.70,99.90,1044627,28,20013,-61
2022-03-23 00:32:44,1999.90,999.90,1.70,99.90,1040647,28,20100,-60
2022-03-23 00:33:15,1999.90,999.90,1.60,99.90,1040737,28,20010,-60
2022-03-23 00:33:45,1999.90,999.90,1.70,99.90,1041370,28,20019,-61
2022-03-23 00:34:16,1999.90,999.90,1.70,99.90,1044631,28,20043,-59
2022-03-23 00:34:46,1999.90,999.90,1.60,99.90,1045130,28,20024,-59
2022-03-23 00:35:17,1999.90,999.90,1.60,99.90,1045125,28,20041,-61
2022-03-23 00:35:53,1999.90,999.90,1.60,99.90,1045079,28,20029,-60
2022-03-23 00:36:30,1999.90,999.90,1.60,99.90,1045084,28,20473,-61
2022-03-23 00:37:00,1999.90,999.90,1.50,99.90,1045127,28,20021,-59
2022-03-23 00:37:31,1999.90,999.90,1.50,99.90,1044846,28,20602,-62
2022-03-23 00:38:03,1999.90,999.90,1.50,99.90,1040542,28,20032,-61
2022-03-23 00:38:34,1999.90,999.90,1.50,99.90,1040717,28,20033,-61
2022-03-23 00:39:05,1999.90,999.90,1.50,99.90,1041058,28,20359,-60
2022-03-23 00:39:36,1999.90,999.90,1.50,99.90,1044813,28,20076,-57
2022-03-23 00:40:07,1999.90,999.90,1.40,99.90,1040358,28,20032,-60
2022-03-23 00:40:38,1999.90,999.90,1.40,99.90,1036490,28,20036,-60
2022-03-23 00:41:15,1999.90,999.90,1.40,99.90,1032472,28,20622,-60
2022-03-23 00:41:49,1999.90,999.90,1.40,99.90,1030724,28,20031,-59
2022-03-23 00:42:20,1999.90,999.90,1.40,99.90,1033968,28,20022,-61
2022-03-23 00:42:51,1999.90,999.90,1.40,99.90,1038078,28,20029,-60
2022-03-23 00:43:21,1999.90,999.90,1.40,99.90,1040553,28,20067,-61
2022-03-23 00:43:52,1999.90,999.90,1.40,99.90,1040562,28,20029,-61
2022-03-23 00:44:23,1999.90,999.90,1.40,99.90,1044734,28,20131,-60
2022-03-23 00:44:54,1999.90,999.90,1.40,99.90,1044796,28,20477,-59
2022-03-23 00:45:25,1999.90,999.90,1.40,99.90,1045148,28,20029,-60
2022-03-23 00:45:56,1999.90,999.90,1.40,99.90,1044815,28,20509,-60
2022-03-23 00:46:26,1999.90,999.90,1.40,99.90,1044645,28,20049,-60
2022-03-23 00:46:57,1999.90,999.90,1.40,99.90,1044741,28,20535,-60
2022-03-23 00:47:29,1999.90,999.90,1.40,99.90,1044676,28,20458,-60
2022-03-23 00:47:59,1999.90,999.90,1.40,99.90,1044617,28,20074,-60
2022-03-23 00:48:30,1999.90,999.90,1.40,99.90,1044769,28,20079,-61
2022-03-23 00:49:01,1999.90,999.90,1.40,99.90,1040572,28,20029,-61
2022-03-23 00:49:32,1999.90,999.90,1.40,99.90,1040208,28,20044,-60
2022-03-23 00:50:03,1999.90,999.90,1.40,99.90,1043663,28,20067,-60
2022-03-23 00:50:34,1999.90,999.90,1.50,99.90,1044842,28,20049,-61
2022-03-23 00:51:04,1999.90,999.90,1.50,99.90,1045881,28,20504,-60
2022-03-23 00:51:35,1999.90,999.90,1.50,99.90,1044756,28,20362,-60
2022-03-23 00:52:06,1999.90,999.90,1.60,99.90,1044764,28,20111,-60
2022-03-23 00:52:37,1999.90,999.90,1.50,99.90,1044487,28,20313,-60
2022-03-23 00:53:10,1999.90,999.90,1.50,99.90,1038659,28,20168,-60
2022-03-23 00:53:41,1999.90,999.90,1.50,99.90,1040570,28,20025,-54
2022-03-23 00:54:12,1999.90,999.90,1.60,99.90,1036925,28,20030,-56
2022-03-23 00:54:43,1999.90,999.90,1.60,99.90,1040491,28,20036,-61
2022-03-23 00:55:14,1999.90,999.90,1.60,99.90,1040904,28,20032,-61
2022-03-23 00:55:45,1999.90,999.90,1.60,99.90,1040408,28,20482,-61
2022-03-23 00:56:19,1999.90,999.90,1.60,99.90,1041510,28,20049,-61
2022-03-23 00:56:51,1999.90,999.90,1.60,99.90,1048733,28,20059,-61
2022-03-23 00:57:22,1999.90,999.90,1.60,99.90,1046892,28,20020,-61
2022-03-23 00:57:53,1999.90,999.90,1.60,99.90,1044689,28,20493,-61
2022-03-23 00:58:24,1999.90,999.90,1.60,99.90,1040605,28,20025,-60
2022-03-23 00:58:54,1999.90,999.90,1.60,99.90,1040154,28,20156,-60
2022-03-23 00:59:25,1999.90,999.90,1.60,99.90,1040863,28,20521,-62
2022-03-23 00:59:56,1999.90,999.90,1.60,99.90,1044629,28,20507,-59
2022-03-23 01:00:27,1999.90,999.90,1.60,99.90,1040590,28,20049,-60
2022-03-23 01:00:58,1999.90,999.90,1.50,99.90,1040627,28,20120,-58
2022-03-23 01:01:29,1999.90,999.90,1.50,99.90,1040605,28,20017,-61
2022-03-23 01:02:00,1999.90,999.90,1.60,99.90,1040798,28,20441,-61
2022-03-23 01:02:31,1999.90,999.90,1.50,99.90,1044725,28,20401,-61
2022-03-23 01:03:02,1999.90,999.90,1.50,99.90,1044556,28,20031,-61
2022-03-23 01:03:33,1999.90,999.90,1.50,99.90,1044964,28,20474,-61
2022-03-23 01:04:04,1999.90,999.90,1.50,99.90,1044981,28,20074,-60
2022-03-23 01:04:34,1999.90,999.90,1.50,99.90,1044689,28,20017,-61
2022-03-23 01:05:08,1999.90,999.90,1.50,99.90,1044491,28,20079,-60
2022-03-23 01:05:38,1999.90,999.90,1.40,99.90,1044735,28,20118,-60
2022-03-23 01:06:09,1999.90,999.90,1.40,99.90,1045028,28,20075,-60
2022-03-23 01:06:40,1999.90,999.90,1.40,99.90,1048892,28,20054,-60
2022-03-23 01:07:11,1999.90,999.90,1.40,99.90,1044527,28,20496,-61
2022-03-23 01:07:43,1999.90,999.90,1.40,99.90,1040909,28,20049,-61
2022-03-23 01:08:14,1999.90,999.90,1.50,99.90,1044659,28,20009,-61
2022-03-23 01:08:44,1999.90,999.90,1.40,99.90,1040761,28,20371,-61
2022-03-23 01:09:15,1999.90,999.90,1.40,99.90,1044828,28,20032,-60
2022-03-23 01:09:46,1999.90,999.90,1.40,99.90,1048710,28,20012,-60
2022-03-23 01:10:17,1999.90,999.90,1.40,99.90,1040706,28,20029,-61
2022-03-23 01:10:48,1999.90,999.90,1.40,99.90,1044575,28,20024,-60
2022-03-23 01:11:18,1999.90,999.90,1.40,99.90,1044609,28,20059,-61
2022-03-23 01:11:53,1999.90,999.90,1.40,99.90,1040857,28,20543,-60
2022-03-23 01:12:24,1999.90,999.90,1.50,99.90,1044623,28,20013,-60
2022-03-23 01:12:55,1999.90,999.90,1.40,99.90,1044603,28,20017,-61
2022-03-23 01:13:25,1999.90,999.90,1.50,99.90,1045355,28,20485,-60
2022-03-23 01:13:56,1999.90,999.90,1.50,99.90,1048296,28,20607,-61
2022-03-23 01:14:27,1999.90,999.90,1.50,99.90,1048765,28,20103,-61
2022-03-23 01:14:58,1999.90,999.90,1.50,99.90,1048765,28,20017,-60
2022-03-23 01:15:29,1999.90,999.90,1.50,99.90,1048720,28,20025,-60
2022-03-23 01:16:01,1999.90,999.90,1.50,99.90,1049054,28,20384,-61
2022-03-23 01:16:32,1999.90,999.90,1.40,99.90,1048333,28,20112,-60
2022-03-23 01:17:03,1999.90,999.90,1.40,99.90,1044647,28,20373,-61
2022-03-23 01:17:34,1999.90,999.90,1.40,99.90,1044524,28,20493,-61
2022-03-23 01:18:05,1999.90,999.90,1.50,99.90,1044688,28,20017,-61
2022-03-23 01:18:35,1999.90,999.90,1.50,99.90,1044762,28,20378,-61
2022-03-23 01:19:06,1999.90,999.90,1.50,99.90,1048675,28,20476,-60
2022-03-23 01:19:37,1999.90,999.90,1.50,99.90,1048844,28,20021,-61
2022-03-23 01:20:11,1999.90,999.90,1.40,99.90,1048679,28,20039,-59
2022-03-23 01:20:41,1999.90,999.90,1.50,99.90,1049122,28,20017,-62
2022-03-23 01:21:13,1999.90,999.90,1.50,99.90,1048997,28,20423,-60
2022-03-23 01:21:44,1999.90,999.90,1.50,99.90,1049030,28,20023,-60
2022-03-23 01:22:16,1999.90,999.90,1.50,99.90,1049052,28,20489,-56
2022-03-23 01:22:48,1999.90,999.90,1.60,99.90,1048496,28,20411,-61
2022-03-23 01:23:18,1999.90,999.90,1.60,99.90,1044629,28,20438,-61
2022-03-23 01:23:50,1999.90,999.90,1.60,99.90,1044382,28,20148,-59
2022-03-23 01:24:21,1999.90,999.90,1.60,99.90,1044575,28,20020,-60
2022-03-23 01:24:52,1999.90,999.90,1.50,99.90,1044602,28,20436,-60
2022-03-23 01:25:23,1999.90,999.90,1.50,99.90,1044624,28,20120,-61
2022-03-23 01:25:54,1999.90,999.90,1.40,99.90,1040363,28,20045,-60
2022-03-23 01:26:24,1999.90,999.90,1.40,99.90,1040745,28,20025,-61
2022-03-23 01:26:55,1999.90,999.90,1.40,99.90,1044519,28,20028,-62
2022-03-23 01:27:26,1999.90,999.90,1.40,99.90,1040449,28,20025,-60
2022-03-23 01:28:00,1999.90,999.90,1.40,99.90,1036169,28,20022,-61
2022-03-23 01:28:32,1999.90,999.90,1.30,99.90,1036788,28,20070,-52
2022-03-23 01:29:04,1999.90,999.90,1.30,99.90,1041254,28,20448,-61
2022-03-23 01:29:35,1999.90,999.90,1.20,99.90,1044646,28,20501,-61
2022-03-23 01:30:08,1999.90,999.90,1.20,99.90,1044767,28,20043,-60
2022-03-23 01:30:38,1999.90,999.90,1.10,99.90,1044677,28,20519,-60
2022-03-23 01:31:10,1999.90,999.90,1.10,99.90,1044501,28,20021,-60
2022-03-23 01:31:41,1999.90,999.90,1.00,99.90,1044691,28,20111,-61
2022-03-23 01:32:12,1999.90,999.90,1.00,99.90,1044422,28,20392,-60
2022-03-23 01:32:44,1999.90,999.90,1.00,99.90,1044907,28,20021,-60
2022-03-23 01:33:18,1999.90,999.90,1.00,99.90,1044872,28,20477,-60
2022-03-23 01:33:48,1999.90,999.90,1.00,99.90,1044560,28,20025,-60
2022-03-23 01:34:19,1999.90,999.90,0.90,99.90,1044306,28,20017,-60
2022-03-23 01:34:50,1999.90,999.90,0.90,99.90,1044567,28,20025,-61
2022-03-23 01:35:20,1999.90,999.90,0.90,99.90,1044590,28,20013,-60
2022-03-23 01:35:53,1999.90,999.90,0.90,99.90,1044424,28,20018,-58
2022-03-23 01:36:24,1999.90,999.90,0.90,99.90,1044484,28,20488,-60
2022-03-23 01:36:54,1999.90,999.90,0.80,99.90,1044549,28,20013,-59
2022-03-23 01:37:25,1999.90,999.90,0.80,99.90,1044614,28,20021,-58
2022-03-23 01:37:56,1999.90,999.90,0.80,99.90,1044565,28,20029,-60
2022-03-23 01:38:27,1999.90,999.90,0.80,99.90,1044361,28,20024,-59
2022-03-23 01:38:58,1999.90,999.90,0.70,99.90,1040460,28,20045,-61
2022-03-23 01:39:29,1999.90,999.90,0.80,99.90,1040314,28,20026,-60
2022-03-23 01:40:00,1999.90,999.90,0.80,99.90,1044471,28,20021,-60
2022-03-23 01:40:31,1999.90,999.90,0.80,99.90,1040213,28,20018,-60
2022-03-23 01:41:02,1999.90,999.90,0.80,99.90,1040796,28,20013,-60
2022-03-23 01:41:38,1999.90,999.90,0.80,99.90,1044568,28,20485,-61
2022-03-23 01:42:09,1999.90,999.90,0.80,99.90,1044557,28,20013,-61
2022-03-23 01:42:40,1999.90,999.90,0.80,99.90,1044616,28,20036,-60
2022-03-23 01:43:11,1999.90,999.90,0.80,99.90,1040338,28,20031,-61
2022-03-23 01:43:42,1999.90,999.90,0.80,99.90,1039985,28,20032,-61
2022-03-23 01:44:17,1999.90,999.90,0.80,99.90,1040484,28,20588,-61
2022-03-23 01:44:48,1999.90,999.90,0.70,99.90,1041356,28,20013,-60
2022-03-23 01:45:19,1999.90,999.90,0.70,99.90,1044840,28,20465,-60
2022-03-23 01:45:50,1999.90,999.90,0.70,99.90,1044857,28,20029,-60
2022-03-23 01:46:21,1999.90,999.90,0.70,99.90,1044780,28,20354,-59
2022-03-23 01:47:12,1999.90,999.90,0.70,99.90,1044771,28,20017,-60
2022-03-23 01:47:43,1999.90,999.90,0.70,99.90,1044788,28,20021,-61
2022-03-23 01:48:14,1999.90,999.90,0.70,99.90,1044492,28,20042,-59
2022-03-23 01:48:46,1999.90,999.90,0.70,99.90,1044415,28,20029,-60
2022-03-23 01:49:16,1999.90,999.90,0.70,99.90,1040445,28,20021,-61
2022-03-23 01:49:51,1999.90,999.90,0.70,99.90,1040669,28,20053,-60
2022-03-23 01:50:22,1999.90,999.90,0.70,99.90,1040360,28,20025,-57
2022-03-23 01:50:53,1999.90,999.90,0.70,99.90,1040993,28,20076,-60
2022-03-23 01:51:23,1999.90,999.90,0.70,99.90,1040486,28,20018,-61
2022-03-23 01:51:54,1999.90,999.90,0.60,99.90,1040991,28,20053,-60
2022-03-23 01:52:28,1999.90,999.90,0.70,99.90,1044530,28,20024,-59
2022-03-23 01:52:59,1999.90,999.90,0.60,99.90,1044442,28,20017,-60
2022-03-23 01:53:31,1999.90,999.90,0.60,99.90,1044371,28,20017,-59
2022-03-23 01:54:01,1999.90,999.90,0.60,99.90,1044551,28,20021,-59
2022-03-23 01:54:33,1999.90,999.90,0.60,99.90,1040452,28,20415,-60
2022-03-23 01:55:09,1999.90,999.90,0.60,99.90,1036513,28,20021,-60
2022-03-23 01:55:40,1999.90,999.90,0.60,99.90,1036211,28,20022,-60
2022-03-23 01:56:13,1999.90,999.90,0.60,99.90,1037382,28,20022,-60
2022-03-23 01:56:44,1999.90,999.90,0.60,99.90,1041670,28,20033,-59
2022-03-23 01:57:18,1999.90,999.90,0.60,99.90,1047564,28,20017,-59
2022-03-23 01:57:52,1999.90,999.90,0.60,99.90,1046769,28,20021,-61
2022-03-23 01:58:25,1999.90,999.90,0.60,99.90,1044508,28,20032,-60
2022-03-23 01:58:56,1999.90,999.90,0.60,99.90,1044365,28,20025,-61
2022-03-23 01:59:27,1999.90,999.90,0.60,99.90,1044458,28,20092,-60
2022-03-23 01:59:58,1999.90,999.90,0.60,99.90,1040150,28,20116,-60
2022-03-23 02:00:29,1999.90,999.90,0.60,99.90,1040388,28,20505,-59
2022-03-23 02:01:03,1999.90,999.90,0.60,99.90,1036116,28,20520,-60
2022-03-23 02:01:34,1999.90,999.90,0.60,99.90,1037490,28,20018,-60
2022-03-23 02:02:08,1999.90,999.90,0.60,99.90,1044430,28,20025,-59
2022-03-23 02:02:42,1999.90,999.90,0.60,99.90,1044534,28,20021,-59
2022-03-23 02:03:13,1999.90,999.90,0.50,99.90,1044674,28,20017,-60
2022-03-23 02:03:44,1999.90,999.90,0.50,99.90,1044647,28,20025,-60
2022-03-23 02:04:16,1999.90,999.90,0.50,99.90,1044767,28,20450,-60
2022-03-23 02:04:46,1999.90,999.90,0.50,99.90,1044769,28,20017,-59
2022-03-23 02:05:17,1999.90,999.90,0.50,99.90,1044817,28,20354,-58
2022-03-23 02:05:48,1999.90,999.90,0.60,99.90,1044329,28,20131,-59
2022-03-23 02:06:19,1999.90,999.90,0.60,99.90,1044489,28,20499,-60
2022-03-23 02:06:50,1999.90,999.90,0.60,99.90,1044385,28,20017,-56
2022-03-23 02:07:23,1999.90,999.90,0.60,99.90,1044604,28,20028,-58
2022-03-23 02:07:56,1999.90,999.90,0.60,99.90,1044558,28,20465,-59
2022-03-23 02:08:26,1999.90,999.90,0.70,99.90,1044771,28,20021,-59
2022-03-23 02:08:57,1999.90,999.90,0.70,99.90,1044388,28,20324,-60
2022-03-23 02:09:29,1999.90,999.90,0.80,99.90,1044415,28,20025,-60
2022-03-23 02:09:59,1999.90,999.90,0.80,99.90,1040141,28,20838,-57
2022-03-23 02:10:31,1999.90,999.90,0.80,99.90,1040603,28,20022,-59
2022-03-23 02:11:01,1999.90,999.90,0.90,99.90,1044354,28,20378,-58
2022-03-23 02:11:33,1999.90,999.90,0.90,99.90,1044508,28,20056,-60
2022-03-23 02:12:07,1999.90,999.90,0.90,99.90,1044610,28,20017,-60
2022-03-23 02:12:38,1999.90,999.90,0.90,99.90,1044308,28,20027,-60
2022-03-23 02:13:11,1999.90,999.90,0.90,99.90,1044399,28,20029,-60
2022-03-23 02:13:42,1999.90,999.90,0.90,99.90,1044066,28,20275,-59
2022-03-23 02:14:13,1999.90,999.90,0.90,99.90,1031979,28,20022,-60
2022-03-23 02:14:48,1999.90,999.90,0.80,99.90,1028188,28,20105,-57
2022-03-23 02:15:18,1999.90,999.90,0.80,99.90,1032160,28,20027,-60
2022-03-23 02:15:50,1999.90,999.90,0.80,99.90,1033560,28,20046,-60
2022-03-23 02:16:21,1999.90,999.90,0.80,99.90,1041304,28,20377,-58
2022-03-23 02:16:56,1999.90,999.90,0.80,99.90,1036634,28,20022,-59
2022-03-23 02:17:27,1999.90,999.90,0.70,99.90,1036204,28,20101,-55
2022-03-23 02:17:57,1999.90,999.90,0.70,99.90,1036097,28,20073,-60
2022-03-23 02:18:28,1999.90,999.90,0.70,99.90,1037809,28,20595,-57
2022-03-23 02:18:59,1999.90,999.90,0.70,99.90,1044976,28,20130,-58
2022-03-23 02:19:29,1999.90,999.90,0.70,99.90,1044319,28,20013,-57
2022-03-23 02:20:01,1999.90,999.90,0.60,99.90,1044193,28,20066,-60
2022-03-23 02:20:32,1999.90,999.90,0.70,99.90,1044426,28,20017,-59
2022-03-23 02:21:02,1999.90,999.90,0.70,99.90,1044396,28,20017,-59
2022-03-23 02:21:34,1999.90,999.90,0.60,99.90,1044716,28,20013,-60
2022-03-23 02:22:05,1999.90,999.90,0.60,99.90,1044571,28,20267,-59
2022-03-23 02:22:36,1999.90,999.90,0.60,99.90,1044418,28,20044,-59
2022-03-23 02:23:08,1999.90,999.90,0.60,99.90,1044250,28,20022,-60
2022-03-23 02:23:39,1999.90,999.90,0.70,99.90,1040299,28,20029,-59
2022-03-23 02:24:10,1999.90,999.90,0.60,99.90,1040166,28,20017,-59
2022-03-23 02:24:41,1999.90,999.90,0.60,99.90,1040628,28,20025,-60
2022-03-23 02:25:12,1999.90,999.90,0.60,99.90,1044377,28,20047,-60
2022-03-23 02:25:49,1999.90,999.90,0.60,99.90,1044301,28,20029,-59
2022-03-23 02:26:20,1999.90,999.90,0.60,99.90,1040029,28,20120,-54
2022-03-23 02:26:51,1999.90,999.90,0.50,99.90,1040289,28,20022,-60
2022-03-23 02:27:23,1999.90,999.90,0.50,99.90,1037380,28,20458,-58
2022-03-23 02:27:55,1999.90,999.90,0.50,99.90,1040490,28,20080,-59
2022-03-23 02:28:27,1999.90,999.90,0.50,99.90,1043939,28,20032,-59
2022-03-23 02:29:00,1999.90,999.90,0.50,99.90,1036793,28,20026,-57
2022-03-23 02:29:32,1999.90,999.90,0.60,99.90,1040349,28,20022,-58
2022-03-23 02:30:08,1999.90,999.90,0.60,99.90,1035672,28,20066,-57
2022-03-23 02:30:39,1999.90,999.90,0.60,99.90,1038550,28,20512,-59
2022-03-23 02:31:10,1999.90,999.90,0.70,99.90,1040199,28,20021,-59
2022-03-23 02:31:40,1999.90,999.90,0.60,99.90,1041352,28,20056,-59
2022-03-23 02:32:13,1999.90,999.90,0.60,99.90,1040212,28,20079,-60
2022-03-23 02:32:44,1999.90,999.90,0.60,99.90,1040632,28,20022,-59
2022-03-23 02:33:21,1999.90,999.90,0.60,99.90,1044415,28,20469,-60
2022-03-23 02:33:52,1999.90,999.90,0.60,99.90,1044350,28,20576,-59
2022-03-23 02:34:25,1999.90,999.90,0.60,99.90,1044531,28,20017,-59
2022-03-23 02:34:56,1999.90,999.90,0.70,99.90,1044526,28,20028,-58
2022-03-23 02:35:26,1999.90,999.90,0.60,99.90,1044669,28,20036,-59
2022-03-23 02:35:57,1999.90,999.90,0.60,99.90,1044707,28,20021,-60
2022-03-23 02:36:29,1999.90,999.90,0.60,99.90,1044710,28,20040,-59
2022-03-23 02:37:00,1999.90,999.90,0.50,99.90,1044176,28,20029,-59
2022-03-23 02:37:30,1999.90,999.90,0.50,99.90,1040090,28,20398,-57
2022-03-23 02:38:01,1999.90,999.90,0.50,99.90,1040228,28,20021,-58
2022-03-23 02:38:32,1999.90,999.90,0.50,99.90,1036320,28,20445,-57
2022-03-23 02:39:03,1999.90,999.90,0.50,99.90,1040318,28,20026,-56
2022-03-23 02:39:34,1999.90,999.90,0.40,99.90,1044338,28,20013,-59
2022-03-23 02:40:06,1999.90,999.90,0.40,99.90,1044282,28,20024,-58
2022-03-23 02:40:36,1999.90,999.90,0.40,99.90,1044500,28,20271,-54
2022-03-23 02:41:08,1999.90,999.90,0.40,99.90,1044170,28,20047,-56
2022-03-23 02:41:40,1999.90,999.90,0.40,99.90,1044280,28,20044,-58
2022-03-23 02:42:10,1999.90,999.90,0.50,99.90,1044316,28,20013,-56
2022-03-23 02:42:42,1999.90,999.90,0.40,99.90,1044338,28,20426,-58
2022-03-23 02:43:13,1999.90,999.90,0.40,99.90,1044568,28,20070,-61
2022-03-23 02:43:44,1999.90,999.90,0.40,99.90,1044211,28,20023,-59
2022-03-23 02:44:16,1999.90,999.90,0.40,99.90,1044574,28,20047,-61
2022-03-23 02:44:47,1999.90,999.90,0.50,99.90,1044643,28,20377,-52
2022-03-23 02:45:18,1999.90,999.90,0.50,99.90,1044583,28,20049,-59
2022-03-23 02:45:49,1999.90,999.90,0.50,99.90,1044595,28,20393,-59
2022-03-23 02:46:20,1999.90,999.90,0.50,99.90,1044363,28,20051,-59
2022-03-23 02:46:51,1999.90,999.90,0.50,99.90,1044263,28,20481,-56
2022-03-23 02:47:22,1999.90,999.90,0.50,99.90,1044237,28,20052,-60
2022-03-23 02:47:52,1999.90,999.90,0.50,99.90,1044449,28,20462,-59
2022-03-23 02:48:23,1999.90,999.90,0.40,99.90,1048359,28,20036,-59
2022-03-23 02:48:54,1999.90,999.90,0.40,99.90,1048437,28,20112,-58
2022-03-23 02:49:24,1999.90,999.90,0.40,99.90,1048246,28,20074,-59
2022-03-23 02:49:55,1999.90,999.90,0.40,99.90,1044624,28,20423,-59
2022-03-23 02:50:26,1999.90,999.90,0.40,99.90,1044188,28,20129,-58
2022-03-23 02:50:57,1999.90,999.90,0.40,99.90,1044234,28,20028,-60
2022-03-23 02:51:28,1999.90,999.90,0.30,99.90,1044211,28,20025,-59
2022-03-23 02:51:59,1999.90,999.90,0.30,99.90,1044393,28,20021,-61
2022-03-23 02:52:31,1999.90,999.90,0.30,99.90,1044194,28,20028,-60
2022-03-23 02:53:20,1999.90,999.90,0.30,99.90,1040162,28,20097,-60
2022-03-23 02:54:10,1999.90,999.90,0.30,99.90,1035968,28,20030,-59
2022-03-23 02:54:59,1999.90,999.90,0.20,99.90,1041362,28,20025,-59
2022-03-23 02:55:48,1999.90,999.90,0.20,99.90,1044087,28,20017,-59
2022-03-23 02:56:45,1999.90,999.90,0.20,99.90,1044198,28,20195,-60
2022-03-23 02:57:39,1999.90,999.90,0.10,99.90,1035965,28,20552,-60
2022-03-23 02:58:28,1999.90,999.90,0.10,99.90,1038611,28,20032,-59
2022-03-23 02:59:50,1999.90,999.90,0.10,99.90,1041555,28,20564,-60
2022-03-23 03:00:58,1999.90,999.90,0.10,99.90,1044194,28,20389,-60
2022-03-23 03:01:53,1999.90,999.90,0.00,99.90,1044603,28,20017,-60
2022-03-23 03:02:39,1999.90,999.90,0.00,99.90,1044530,28,20061,-60
2022-03-23 03:03:10,1999.90,999.90,0.00,99.90,1044236,28,20032,-58
2022-03-23 03:03:41,1999.90,999.90,0.00,99.90,1044211,28,20029,-59
2022-03-23 03:04:11,1999.90,999.90,0.00,99.90,1044134,28,20025,-59
2022-03-23 03:04:42,1999.90,999.90,0.00,99.90,1045045,28,20464,-60
2022-03-23 03:05:13,1999.90,999.90,0.00,99.90,1048086,28,20016,-59
2022-03-23 03:05:44,1999.90,999.90,0.00,99.90,1044129,28,20036,-60
2022-03-23 03:06:15,1999.90,999.90,0.00,99.90,1044150,28,20444,-59
2022-03-23 03:06:49,1999.90,999.90,0.00,99.90,1044179,28,20036,-58
2022-03-23 03:07:20,1999.90,999.90,0.00,99.90,1040050,28,20052,-59
2022-03-23 03:08:10,1999.90,999.90,0.00,99.90,1040804,28,20139,-59
2022-03-23 03:08:47,1999.90,999.90,0.00,99.90,1040144,28,20515,-59
2022-03-23 03:09:20,1999.90,999.90,0.00,99.90,1039633,28,20025,-59
2022-03-23 03:09:51,1999.90,999.90,-0.10,99.90,1040100,28,20159,-59
2022-03-23 03:10:23,1999.90,999.90,-0.10,99.90,1043762,28,20459,-59
2022-03-23 03:10:53,1999.90,999.90,-0.10,99.90,1044230,28,20489,-60
2022-03-23 03:11:25,1999.90,999.90,-0.10,99.90,1044612,28,20025,-58
2022-03-23 03:11:56,1999.90,999.90,-0.10,99.90,1044081,28,20017,-60
2022-03-23 03:12:27,1999.90,999.90,-0.10,99.90,1044158,28,20013,-60
2022-03-23 03:12:58,1999.90,999.90,-0.10,99.90,1044262,28,20017,-59
2022-03-23 03:13:29,1999.90,999.90,-0.20,99.90,1043961,28,20474,-59
2022-03-23 03:13:59,1999.90,999.90,-0.20,99.90,1044516,28,20017,-60
2022-03-23 03:14:31,1999.90,999.90,-0.20,99.90,1044437,28,20017,-60
2022-03-23 03:15:02,1999.90,999.90,-0.20,99.90,1044576,28,20028,-60
2022-03-23 03:15:34,1999.90,999.90,-0.20,99.90,1044618,28,20025,-60
2022-03-23 03:16:05,1999.90,999.90,-0.20,99.90,1044474,28,20060,-60
2022-03-23 03:16:37,1999.90,999.90,-0.20,99.90,1044439,28,20028,-59
2022-03-23 03:17:07,1999.90,999.90,-0.10,99.90,1044519,28,20032,-60
2022-03-23 03:17:38,1999.90,999.90,-0.20,99.90,1040144,28,20272,-59
2022-03-23 03:18:09,1999.90,999.90,-0.10,99.90,1040092,28,20025,-60
2022-03-23 03:18:40,1999.90,999.90,0.00,99.90,1040032,28,20029,-60
2022-03-23 03:19:12,1999.90,999.90,0.00,99.90,1040354,28,20032,-59
2022-03-23 03:19:43,1999.90,999.90,0.00,99.90,1044496,28,20032,-60
2022-03-23 03:20:18,1999.90,999.90,0.00,99.90,1044397,28,20037,-60
2022-03-23 03:20:48,1999.90,999.90,0.00,99.90,1044329,28,20029,-60
2022-03-23 03:21:19,1999.90,999.90,0.00,99.90,1044564,28,20032,-57
2022-03-23 03:21:50,1999.90,999.90,0.00,99.90,1040153,28,20014,-59
2022-03-23 03:22:25,1999.90,999.90,0.00,99.90,1040071,28,20458,-59
2022-03-23 03:22:58,1999.90,999.90,0.00,99.90,1040057,28,20067,-59
2022-03-23 03:23:30,1999.90,999.90,0.00,99.90,1042325,28,20054,-60
2022-03-23 03:24:01,1999.90,999.90,0.10,99.90,1047171,28,20012,-60
2022-03-23 03:24:32,1999.90,999.90,0.10,99.90,1044508,28,20009,-59
2022-03-23 03:25:03,1999.90,999.90,0.10,99.90,1044448,28,20049,-59
2022-03-23 03:25:34,1999.90,999.90,0.10,99.90,1044227,28,20013,-60
2022-03-23 03:26:06,1999.90,999.90,0.10,99.90,1040011,28,20017,-58
2022-03-23 03:26:39,1999.90,999.90,0.10,99.90,1040518,28,20033,-60
2022-03-23 03:27:10,1999.90,999.90,0.10,99.90,1040790,28,20017,-59
2022-03-23 03:27:47,1999.90,999.90,0.00,99.90,1032609,28,20049,-60
2022-03-23 03:28:18,1999.90,999.90,0.00,99.90,1031611,28,20070,-60
2022-03-23 03:28:50,1999.90,999.90,0.00,99.90,1027775,28,20113,-61
2022-03-23 03:29:23,1999.90,999.90,0.00,99.90,1037083,28,20033,-60
2022-03-23 03:29:54,1999.90,999.90,0.00,99.90,1031837,28,20534,-60
2022-03-23 03:30:25,1999.90,999.90,0.00,99.90,1032692,28,20023,-59
2022-03-23 03:30:56,1999.90,999.90,0.00,99.90,1036506,28,20141,-59
2022-03-23 03:31:27,1999.90,999.90,0.00,99.90,1040464,28,20030,-60
2022-03-23 03:31:58,1999.90,999.90,0.10,99.90,1044248,28,20017,-59
2022-03-23 03:32:29,1999.90,999.90,0.10,99.90,1044217,28,20033,-60
2022-03-23 03:33:00,1999.90,999.90,0.10,99.90,1044073,28,20009,-60
2022-03-23 03:33:31,1999.90,999.90,0.20,99.90,1044497,28,20025,-60
2022-03-23 03:34:03,1999.90,999.90,0.20,99.90,1044096,28,20103,-58
2022-03-23 03:34:33,1999.90,999.90,0.20,99.90,1043885,28,20072,-59
2022-03-23 03:35:05,1999.90,999.90,0.20,99.90,1044151,28,20040,-56
2022-03-23 03:35:36,1999.90,999.90,0.20,99.90,1040498,28,20030,-59
2022-03-23 03:36:07,1999.90,999.90,0.10,99.90,1039999,28,20060,-59
2022-03-23 03:36:38,1999.90,999.90,0.10,99.90,1040106,28,20780,-58
2022-03-23 03:37:09,1999.90,999.90,0.10,99.90,1040361,28,20025,-59
2022-03-23 03:37:42,1999.90,999.90,0.10,99.90,1044389,28,20025,-58
2022-03-23 03:38:13,1999.90,999.90,0.10,99.90,1039707,28,20036,-56
2022-03-23 03:38:45,1999.90,999.90,0.10,99.90,1040031,28,20032,-59
2022-03-23 03:39:17,1999.90,999.90,0.10,99.90,1035535,28,20109,-60
2022-03-23 03:39:48,1999.90,999.90,0.10,99.90,1036484,28,20026,-58
2022-03-23 03:40:18,1999.90,999.90,0.10,99.90,1039892,28,20132,-60
2022-03-23 03:40:50,1999.90,999.90,0.10,99.90,1036477,28,20096,-59
2022-03-23 03:41:21,1999.90,999.90,0.00,99.90,1040569,28,20017,-60
2022-03-23 03:41:51,1999.90,999.90,0.00,99.90,1041382,28,20057,-59
2022-03-23 03:42:22,1999.90,999.90,0.00,99.90,1037573,28,20093,-57
2022-03-23 03:42:53,1999.90,999.90,0.10,99.90,1041451,28,20108,-60
2022-03-23 03:43:25,1999.90,999.90,0.10,99.90,1041091,28,20120,-61
2022-03-23 03:43:56,1999.90,999.90,0.20,99.90,1041794,28,20505,-59
2022-03-23 03:44:27,1999.90,999.90,0.20,99.90,1045543,28,20032,-60
2022-03-23 03:44:58,1999.90,999.90,0.20,99.90,1045577,28,20103,-59
2022-03-23 03:45:30,1999.90,999.90,0.20,99.90,1041714,28,20248,-60
2022-03-23 03:46:02,1999.90,999.90,0.10,99.90,1045473,28,20021,-60
2022-03-23 03:46:33,1999.90,999.90,0.10,99.90,1045113,28,20033,-59
2022-03-23 03:47:05,1999.90,999.90,0.10,99.90,1045588,28,20025,-59
2022-03-23 03:47:35,1999.90,999.90,0.10,99.90,1045454,28,20063,-59
2022-03-23 03:48:06,1999.90,999.90,0.10,99.90,1045493,28,20031,-57
2022-03-23 03:48:39,1999.90,999.90,0.10,99.90,1045547,28,20021,-61
2022-03-23 03:49:10,1999.90,999.90,0.10,99.90,1045606,28,20025,-60
2022-03-23 03:49:40,1999.90,999.90,0.00,99.90,1045733,28,20111,-60
2022-03-23 03:50:11,1999.90,999.90,0.00,99.90,1045841,28,20362,-59
2022-03-23 03:50:42,1999.90,999.90,-0.10,99.90,1045864,28,20062,-60
2022-03-23 03:51:13,1999.90,999.90,0.00,99.90,1045710,28,20025,-57
2022-03-23 03:51:43,1999.90,999.90,0.00,99.90,1045780,28,20025,-60
2022-03-23 03:52:15,1999.90,999.90,-0.10,99.90,1045760,28,20035,-60
2022-03-23 03:52:49,1999.90,999.90,-0.10,99.90,1041348,28,20033,-59
2022-03-23 03:53:20,1999.90,999.90,-0.10,99.90,1041491,28,20017,-59
2022-03-23 03:53:51,1999.90,999.90,-0.10,99.90,1033028,28,20506,-59
2022-03-23 03:54:22,1999.90,999.90,-0.10,99.90,1030788,28,20031,-60
2022-03-23 03:54:53,1999.90,999.90,-0.10,99.90,1033143,28,20022,-61
2022-03-23 03:55:24,1999.90,999.90,-0.10,99.90,1034004,28,20113,-60
2022-03-23 03:55:58,1999.90,999.90,-0.10,99.90,1041384,28,20025,-61
2022-03-23 03:56:28,1999.90,999.90,-0.10,99.90,1045612,28,20358,-59
2022-03-23 03:56:59,1999.90,999.90,-0.10,99.90,1045763,28,20017,-59
2022-03-23 03:57:30,1999.90,999.90,-0.10,99.90,1045832,28,20030,-60
2022-03-23 03:58:00,1999.90,999.90,-0.10,99.90,1045691,28,20028,-60
2022-03-23 03:58:31,1999.90,999.90,-0.10,99.90,1045520,28,20025,-60
2022-03-23 03:59:02,1999.90,999.90,-0.10,99.90,1045762,28,20024,-60
2022-03-23 03:59:33,1999.90,999.90,-0.10,99.90,1045857,28,20408,-60
2022-03-23 04:00:05,1999.90,999.90,-0.10,99.90,1045543,28,20086,-59
2022-03-23 04:00:39,1999.90,999.90,-0.10,99.90,1045489,28,20095,-60
2022-03-23 04:01:11,1999.90,999.90,-0.10,99.90,1045501,28,20449,-60
2022-03-23 04:01:42,1999.90,999.90,-0.10,99.90,1041431,28,20377,-60
2022-03-23 04:02:14,1999.90,999.90,-0.10,99.90,1042210,28,20010,-59
2022-03-23 04:02:45,1999.90,999.90,-0.10,99.90,1041415,28,20096,-59
2022-03-23 04:03:15,1999.90,999.90,-0.10,99.90,1041778,28,20462,-60
2022-03-23 04:03:46,1999.90,999.90,-0.10,99.90,1045451,28,20017,-60
2022-03-23 04:04:17,1999.90,999.90,-0.20,99.90,1045614,28,20515,-51
2022-03-23 04:04:47,1999.90,999.90,-0.20,99.90,1049595,28,20016,-56
2022-03-23 04:05:18,1999.90,999.90,-0.20,99.90,1049657,28,20008,-58
2022-03-23 04:05:49,1999.90,999.90,-0.20,99.90,1049474,28,20500,-58
2022-03-23 04:06:20,1999.90,999.90,-0.20,99.90,1045722,28,20009,-59
2022-03-23 04:06:51,1999.90,999.90,-0.20,99.90,1045667,28,20009,-56
2022-03-23 04:07:21,1999.90,999.90,-0.20,99.90,1045824,28,20096,-54
2022-03-23 04:07:52,1999.90,999.90,-0.10,99.90,1045793,28,20009,-51
2022-03-23 04:08:22,1999.90,999.90,-0.10,99.90,1045683,28,20013,-55
2022-03-23 04:08:53,1999.90,999.90,-0.10,99.90,1045734,28,20099,-59
2022-03-23 04:09:24,1999.90,999.90,-0.20,99.90,1045828,28,20009,-60
2022-03-23 04:09:55,1999.90,999.90,-0.10,99.90,1045717,28,20043,-59
2022-03-23 04:10:26,1999.90,999.90,-0.20,99.90,1045747,28,20342,-59
2022-03-23 04:10:57,1999.90,999.90,-0.10,99.90,1045786,28,20712,-60
2022-03-23 04:11:29,1999.90,999.90,-0.10,99.90,1045840,28,20017,-60
2022-03-23 04:12:00,1999.90,999.90,-0.10,99.90,1045756,28,20001,-57
2022-03-23 04:12:30,1999.90,999.90,0.00,99.90,1045379,28,20005,-60
2022-03-23 04:13:02,1999.90,999.90,0.00,99.90,1045406,28,20012,-56
2022-03-23 04:13:32,1999.90,999.90,0.00,99.90,1045197,28,20039,-60
2022-03-23 04:14:03,1999.90,999.90,0.00,99.90,1045432,28,20339,-60
2022-03-23 04:14:34,1999.90,999.90,0.00,99.90,1045787,28,20088,-54
2022-03-23 04:15:05,1999.90,999.90,0.00,99.90,1045668,28,20017,-51
2022-03-23 04:15:36,1999.90,999.90,0.00,99.90,1045797,28,20012,-59
2022-03-23 04:16:07,1999.90,999.90,0.10,99.90,1045383,28,20018,-59
2022-03-23 04:16:39,1999.90,999.90,0.10,99.90,1045434,28,20089,-54
2022-03-23 04:17:09,1999.90,999.90,0.10,99.90,1045473,28,20021,-58
2022-03-23 04:17:41,1999.90,999.90,0.20,99.90,1045575,28,20470,-59
2022-03-23 04:18:12,1999.90,999.90,0.20,99.90,1045295,28,20025,-59
2022-03-23 04:18:42,1999.90,999.90,0.20,99.90,1045496,28,20020,-57
2022-03-23 04:19:13,1999.90,999.90,0.20,99.90,1045359,28,20032,-57
2022-03-23 04:19:43,1999.90,999.90,0.10,99.90,1045554,28,20012,-59
2022-03-23 04:20:14,1999.90,999.90,0.10,99.90,1045602,28,20029,-53
2022-03-23 04:20:45,1999.90,999.90,0.20,99.90,1041202,28,20013,-60
2022-03-23 04:21:16,1999.90,999.90,0.10,99.90,1041248,28,20025,-58
2022-03-23 04:21:47,1999.90,999.90,0.10,99.90,1041355,28,20049,-56
2022-03-23 04:22:17,1999.90,999.90,0.10,99.90,1041577,28,20424,-59
2022-03-23 04:22:48,1999.90,999.90,0.00,99.90,1045873,28,20066,-59
2022-03-23 04:23:19,1999.90,999.90,0.00,99.90,1045769,28,20048,-59
2022-03-23 04:23:49,1999.90,999.90,0.00,99.90,1045406,28,20037,-57
2022-03-23 04:24:20,1999.90,999.90,-0.10,99.90,1045378,28,20021,-54
2022-03-23 04:24:51,1999.90,999.90,-0.10,99.90,1045416,28,20439,-59
2022-03-23 04:25:22,1999.90,999.90,-0.10,99.90,1045400,28,20064,-56
2022-03-23 04:25:52,1999.90,999.90,-0.10,99.90,1045783,28,20023,-59
2022-03-23 04:26:23,1999.90,999.90,-0.10,99.90,1045794,28,20076,-59
2022-03-23 04:26:53,1999.90,999.90,-0.10,99.90,1045424,28,20361,-59
2022-03-23 04:27:24,1999.90,999.90,-0.10,99.90,1041117,28,20017,-56
2022-03-23 04:27:57,1999.90,999.90,0.00,99.90,1041346,28,20021,-59
2022-03-23 04:28:27,1999.90,999.90,0.00,99.90,1041404,28,20045,-56
2022-03-23 04:28:58,1999.90,999.90,0.00,99.90,1045530,28,20009,-54
2022-03-23 04:29:29,1999.90,999.90,0.00,99.90,1045689,28,20029,-58
2022-03-23 04:30:00,1999.90,999.90,0.00,99.90,1045695,28,20383,-60
2022-03-23 04:30:31,1999.90,999.90,-0.10,99.90,1045795,28,20025,-59
2022-03-23 04:31:02,1999.90,999.90,-0.10,99.90,1045756,28,20380,-58
2022-03-23 04:31:33,1999.90,999.90,-0.10,99.90,1041118,28,20123,-58
2022-03-23 04:32:04,1999.90,999.90,-0.10,99.90,1037119,28,20490,-56
2022-03-23 04:32:35,1999.90,999.90,-0.10,99.90,1037268,28,20025,-57
2022-03-23 04:33:05,1999.90,999.90,-0.10,99.90,1037365,28,20014,-59
2022-03-23 04:33:36,1999.90,999.90,-0.20,99.90,1041398,28,20458,-54
2022-03-23 04:34:06,1999.90,999.90,-0.20,99.90,1045440,28,20017,-58
2022-03-23 04:34:37,1999.90,999.90,-0.20,99.90,1045497,28,20465,-59
2022-03-23 04:35:08,1999.90,999.90,-0.20,99.90,1045780,28,20017,-60
2022-03-23 04:35:39,1999.90,999.90,-0.30,99.90,1045631,28,20044,-57
2022-03-23 04:36:11,1999.90,999.90,-0.30,99.90,1045791,28,20028,-57
2022-03-23 04:36:41,1999.90,999.90,-0.30,99.90,1045764,28,20045,-57
2022-03-23 04:37:12,1999.90,999.90,-0.30,99.90,1045692,28,20457,-59
2022-03-23 04:37:43,1999.90,999.90,-0.30,99.90,1045707,28,20033,-60
2022-03-23 04:38:14,1999.90,999.90,-0.30,99.90,1045666,28,20461,-57
2022-03-23 04:38:44,1999.90,999.90,-0.40,99.90,1045787,28,20024,-57
2022-03-23 04:39:15,1999.90,999.90,-0.40,99.90,1045735,28,20045,-54
2022-03-23 04:39:46,1999.90,999.90,-0.40,99.90,1045741,28,20021,-58
2022-03-23 04:40:17,1999.90,999.90,-0.40,99.90,1045256,28,20036,-55
2022-03-23 04:40:49,1999.90,999.90,-0.40,99.90,1045428,28,20032,-60
2022-03-23 04:41:20,1999.90,999.90,-0.40,99.90,1045403,28,20051,-60
2022-03-23 04:41:50,1999.90,999.90,-0.40,99.90,1045343,28,20071,-60
2022-03-23 04:42:21,1999.90,999.90,-0.40,99.90,1045690,28,20264,-59
2022-03-23 04:42:52,1999.90,999.90,-0.40,99.90,1045665,28,20021,-59
2022-03-23 04:43:22,1999.90,999.90,-0.40,99.90,1045393,28,20021,-60
2022-03-23 04:43:53,1999.90,999.90,-0.40,99.90,1045182,28,20017,-59
2022-03-23 04:44:23,1999.90,999.90,-0.40,99.90,1045390,28,20408,-62
2022-03-23 04:44:54,1999.90,999.90,-0.40,99.90,1045338,28,20017,-59
2022-03-23 04:45:25,1999.90,999.90,-0.40,99.90,1045446,28,20413,-60
2022-03-23 04:45:56,1999.90,999.90,-0.40,99.90,1045546,28,20133,-60
2022-03-23 04:46:26,1999.90,999.90,-0.40,99.90,1045730,28,20309,-60
2022-03-23 04:46:57,1999.90,999.90,-0.40,99.90,1045337,28,20028,-57
2022-03-23 04:47:28,1999.90,999.90,-0.50,99.90,1045463,28,20045,-59
2022-03-23 04:47:58,1999.90,999.90,-0.40,99.90,1045276,28,20481,-59
2022-03-23 04:48:29,1999.90,999.90,-0.40,99.90,1045430,28,20527,-59
2022-03-23 04:49:00,1999.90,999.90,-0.40,99.90,1045676,28,20104,-59
2022-03-23 04:49:31,1999.90,999.90,-0.40,99.90,1045667,28,20028,-59
2022-03-23 04:50:03,1999.90,999.90,-0.40,99.90,1045580,28,20051,-60
2022-03-23 04:50:34,1999.90,999.90,-0.40,99.90,1045785,28,20362,-60
2022-03-23 04:51:05,1999.90,999.90,-0.40,99.90,1045571,28,20021,-59
2022-03-23 04:51:36,1999.90,999.90,-0.30,99.90,1045684,28,20013,-59
2022-03-23 04:52:07,1999.90,999.90,-0.40,99.90,1045568,28,20250,-60
2022-03-23 04:52:39,1999.90,999.90,-0.40,99.90,1045624,28,20017,-55
2022-03-23 04:53:09,1999.90,999.90,-0.40,99.90,1044434,28,20075,-59
2022-03-23 04:53:40,1999.90,999.90,-0.40,99.90,1044512,28,20021,-59
2022-03-23 04:54:10,1999.90,999.90,-0.40,99.90,1044667,28,20048,-60
2022-03-23 04:54:41,1999.90,999.90,-0.40,99.90,1044718,28,20029,-60
2022-03-23 04:55:14,1999.90,999.90,-0.40,99.90,1044688,28,20525,-60
2022-03-23 04:55:44,1999.90,999.90,-0.40,99.90,1044574,28,20027,-60
2022-03-23 04:56:15,1999.90,999.90,-0.50,99.90,1044599,28,20028,-59
2022-03-23 04:56:46,1999.90,999.90,-0.50,99.90,1044613,28,20465,-60
2022-03-23 04:57:16,1999.90,999.90,-0.50,99.90,1044713,28,20079,-58
2022-03-23 04:57:48,1999.90,999.90,-0.50,99.90,1044738,28,20307,-59
2022-03-23 04:58:18,1999.90,999.90,-0.40,99.90,1044236,28,20051,-60
2022-03-23 04:58:49,1999.90,999.90,-0.50,99.90,1045005,28,20023,-60
2022-03-23 04:59:21,1999.90,999.90,-0.50,99.90,1044970,28,20025,-60
2022-03-23 04:59:58,1999.90,999.90,-0.50,99.90,1044592,28,20025,-60
2022-03-23 05:00:29,1999.90,999.90,-0.50,99.90,1040441,28,20064,-59
2022-03-23 05:00:59,1999.90,999.90,-0.50,99.90,1040555,28,20412,-59
2022-03-23 05:01:30,1999.90,999.90,-0.50,99.90,1041637,28,20025,-55
2022-03-23 05:02:01,1999.90,999.90,-0.60,99.90,1044796,28,20021,-60
2022-03-23 05:02:31,1999.90,999.90,-0.50,99.90,1048784,28,20426,-59
2022-03-23 05:03:04,1999.90,999.90,-0.50,99.90,1048845,28,20043,-59
2022-03-23 05:03:34,1999.90,999.90,-0.50,99.90,1048397,28,20024,-56
2022-03-23 05:04:05,1999.90,999.90,-0.60,99.90,1044938,28,20037,-56
2022-03-23 05:04:36,1999.90,999.90,-0.50,99.90,1044985,28,20020,-54
2022-03-23 05:05:08,1999.90,999.90,-0.60,99.90,1044913,28,20024,-55
2022-03-23 05:05:40,1999.90,999.90,-0.60,99.90,1045068,28,20270,-56
2022-03-23 05:06:10,1999.90,999.90,-0.60,99.90,1044903,28,20032,-53
2022-03-23 05:06:41,1999.90,999.90,-0.60,99.90,1044901,28,20021,-55
2022-03-23 05:07:13,1999.90,999.90,-0.70,99.90,1044555,28,20029,-57
2022-03-23 05:07:45,1999.90,999.90,-0.70,99.90,1044565,28,20024,-56
2022-03-23 05:08:15,1999.90,999.90,-0.70,99.90,1044691,28,20029,-56
2022-03-23 05:08:46,1999.90,999.90,-0.70,99.90,1044611,28,20100,-55
2022-03-23 05:09:17,1999.90,999.90,-0.70,99.90,1044688,28,20025,-56
2022-03-23 05:09:49,1999.90,999.90,-0.70,99.90,1044952,28,20477,-56
2022-03-23 05:10:20,1999.90,999.90,-0.70,99.90,1045002,28,20020,-58
2022-03-23 05:10:51,1999.90,999.90,-0.70,99.90,1044908,28,20021,-56
2022-03-23 05:11:21,1999.90,999.90,-0.80,99.90,1044995,28,20465,-55
2022-03-23 05:11:52,1999.90,999.90,-0.70,99.90,1044966,28,20024,-56
2022-03-23 05:12:23,1999.90,999.90,-0.70,99.90,1044996,28,20521,-55
2022-03-23 05:12:53,1999.90,999.90,-0.80,99.90,1044759,28,20021,-53
2022-03-23 05:13:24,1999.90,999.90,-0.80,99.90,1044734,28,20040,-60
2022-03-23 05:13:55,1999.90,999.90,-0.80,99.90,1044965,28,20465,-58
2022-03-23 05:14:26,1999.90,999.90,-0.70,99.90,1044986,28,20021,-60
2022-03-23 05:14:56,1999.90,999.90,-0.70,99.90,1044907,28,20025,-60
2022-03-23 05:15:27,1999.90,999.90,-0.70,99.90,1044871,28,20074,-58
2022-03-23 05:15:58,1999.90,999.90,-0.70,99.90,1044950,28,20369,-57
2022-03-23 05:16:28,1999.90,999.90,-0.70,99.90,1044956,28,20021,-58
2022-03-23 05:16:59,1999.90,999.90,-0.70,99.90,1044830,28,20461,-57
2022-03-23 05:17:30,1999.90,999.90,-0.70,99.90,1044829,28,20036,-58
2022-03-23 05:18:00,1999.90,999.90,-0.70,99.90,1044901,28,20021,-60
2022-03-23 05:18:31,1999.90,999.90,-0.70,99.90,1044927,28,20405,-60
2022-03-23 05:19:01,1999.90,999.90,-0.70,99.90,1044824,28,20021,-60
2022-03-23 05:19:32,1999.90,999.90,-0.70,99.90,1044831,28,20021,-58
2022-03-23 05:20:04,1999.90,999.90,-0.70,99.90,1044416,28,20583,-60
2022-03-23 05:20:35,1999.90,999.90,-0.70,99.90,1044724,28,20405,-61
2022-03-23 05:21:07,1999.90,999.90,-0.70,99.90,1044632,28,20085,-60
2022-03-23 05:21:37,1999.90,999.90,-0.70,99.90,1044996,28,20420,-60
2022-03-23 05:22:08,1999.90,999.90,-0.70,99.90,1048711,28,20036,-60
2022-03-23 05:22:39,1999.90,999.90,-0.70,99.90,1048777,28,20027,-60
2022-03-23 05:23:10,1999.90,999.90,-0.70,99.90,1048432,28,20099,-60
2022-03-23 05:23:41,1999.90,999.90,-0.70,99.90,1044876,28,20033,-60
2022-03-23 05:24:12,1999.90,999.90,-0.70,99.90,1044930,28,20071,-60
2022-03-23 05:24:42,1999.90,999.90,-0.70,99.90,1044568,28,20476,-60
2022-03-23 05:25:13,1999.90,999.90,-0.70,99.90,1040436,28,20553,-57
2022-03-23 05:25:43,1999.90,999.90,-0.70,99.90,1040441,28,20061,-60
2022-03-23 05:26:14,1999.90,999.90,-0.70,99.90,1040358,28,20112,-61
2022-03-23 05:26:45,1999.90,999.90,-0.70,99.90,1044777,28,20086,-54
2022-03-23 05:27:16,1999.90,999.90,-0.60,99.90,1048765,28,20048,-58
2022-03-23 05:27:48,1999.90,999.90,-0.60,99.90,1048490,28,20074,-58
2022-03-23 05:28:18,1999.90,999.90,-0.60,99.90,1044471,28,20108,-58
2022-03-23 05:28:49,1999.90,999.90,-0.60,99.90,1044497,28,20039,-58
2022-03-23 05:29:20,1999.90,999.90,-0.60,99.90,1044566,28,20020,-58
2022-03-23 05:29:50,1999.90,999.90,-0.60,99.90,1044516,28,20027,-57
2022-03-23 05:30:21,1999.90,999.90,-0.60,99.90,1044571,28,20025,-58
2022-03-23 05:30:52,1999.90,999.90,-0.60,99.90,1044955,28,20021,-58
2022-03-23 05:31:23,1999.90,999.90,-0.60,99.90,1044787,28,20503,-58
2022-03-23 05:31:53,1999.90,999.90,-0.60,99.90,1044810,28,20056,-58
2022-03-23 05:32:24,1999.90,999.90,-0.60,99.90,1044895,28,20075,-58
2022-03-23 05:32:54,1999.90,999.90,-0.50,99.90,1044900,28,20521,-57
2022-03-23 05:33:25,1999.90,999.90,-0.50,99.90,1044596,28,20265,-57
2022-03-23 05:33:55,1999.90,999.90,-0.50,99.90,1044455,28,20101,-58
2022-03-23 05:34:26,1999.90,999.90,-0.40,99.90,1044586,28,20029,-58
2022-03-23 05:34:57,1999.90,999.90,-0.30,99.90,1044402,28,20063,-57
2022-03-23 05:35:28,1999.90,999.90,-0.20,99.90,1044630,28,20584,-60
2022-03-23 05:35:59,1999.90,999.90,-0.10,99.90,1044385,28,20108,-58
2022-03-23 05:36:30,1999.90,999.90,-0.10,99.90,1044588,28,20045,-58
2022-03-23 05:37:01,1999.90,999.90,0.00,99.90,1044595,28,20021,-60
2022-03-23 05:37:31,1999.90,999.90,0.00,99.90,1044517,28,20051,-59
2022-03-23 05:38:04,1999.90,999.90,0.10,99.90,1044416,28,20459,-60
2022-03-23 05:38:34,1999.90,999.90,0.10,99.90,1044881,28,20021,-55
2022-03-23 05:39:05,1999.90,999.90,0.10,99.90,1044760,28,20347,-61
2022-03-23 05:39:36,1999.90,999.90,0.20,99.90,1044895,28,20104,-60
2022-03-23 05:40:07,1999.90,999.90,0.30,99.90,1044693,28,20370,-59
2022-03-23 05:40:38,1999.90,999.90,0.40,99.90,1044809,28,20052,-58
2022-03-23 05:41:08,1999.90,999.90,0.40,99.90,1044793,28,20020,-58
2022-03-23 05:41:39,1999.90,999.90,0.50,99.90,1044704,28,20037,-58
2022-03-23 05:42:10,1999.90,999.90,0.60,99.90,1044730,28,20028,-58
2022-03-23 05:42:41,1999.90,999.90,0.60,99.90,1044755,28,20057,-57
2022-03-23 05:43:12,1999.90,999.90,0.60,99.90,1044421,28,20017,-59
2022-03-23 05:43:42,1999.90,999.90,0.70,99.90,1044874,28,20108,-58
2022-03-23 05:44:13,1999.90,999.90,0.70,99.90,1044644,28,20017,-58
2022-03-23 05:44:45,1999.90,999.90,0.80,99.90,1044778,28,20033,-57
2022-03-23 05:45:16,1999.90,999.90,1.00,99.90,1044763,28,20028,-58
2022-03-23 05:45:47,1999.90,999.90,1.10,99.90,1044728,28,20017,-52
2022-03-23 05:46:17,1999.90,999.90,1.30,99.90,1044590,28,20147,-58
2022-03-23 05:46:48,1999.90,999.90,1.40,99.90,1044852,28,20555,-58
2022-03-23 05:47:19,1999.90,999.90,1.50,99.90,1044393,28,20020,-59
2022-03-23 05:47:53,1999.90,999.90,1.60,99.90,1044496,28,20029,-57
2022-03-23 05:48:23,1999.90,999.90,1.70,99.90,1044259,28,20013,-59
2022-03-23 05:48:54,1999.90,999.90,1.80,99.90,1044604,28,20402,-58
2022-03-23 05:49:25,1999.90,999.90,1.80,99.90,1044757,28,20071,-57
2022-03-23 05:49:56,1999.90,999.90,1.90,99.90,1044874,28,20095,-57
2022-03-23 05:50:26,1999.90,999.90,1.90,99.90,1044379,28,20083,-59
2022-03-23 05:50:57,1999.90,999.90,2.00,99.90,1044371,28,20022,-59
2022-03-23 05:51:27,1999.90,999.90,2.00,99.90,1040400,28,20048,-59
2022-03-23 05:51:59,1999.90,999.90,2.00,99.90,1040472,28,20060,-60
2022-03-23 05:52:29,1999.90,999.90,2.10,99.90,1044417,28,20014,-58
2022-03-23 05:53:00,1999.90,999.90,2.20,99.90,1044475,28,20142,-59
2022-03-23 05:53:31,1999.90,999.90,2.30,99.90,1044741,28,20526,-59
2022-03-23 05:54:02,1999.90,999.90,2.40,99.90,1044787,28,20005,-58
2022-03-23 05:54:32,1999.90,999.90,2.20,99.90,1044603,28,20092,-59
2022-03-23 05:55:07,1999.90,999.90,2.10,99.90,1044370,28,20493,-56
2022-03-23 05:55:38,1999.90,999.90,2.10,99.90,1044426,28,20020,-59
2022-03-23 05:56:08,1999.90,999.90,1.90,99.90,1044452,28,20159,-59
2022-03-23 05:56:39,1999.90,999.90,2.10,99.90,1044418,28,20009,-58
2022-03-23 05:57:10,1999.90,999.90,2.30,99.90,1044625,28,20013,-60
2022-03-23 05:57:40,1999.90,999.90,2.50,99.90,1044712,28,20066,-59
2022-03-23 05:58:11,1999.90,999.90,2.60,99.90,1043952,28,20048,-59
2022-03-23 05:58:42,1999.90,999.90,2.60,99.90,1044370,28,20016,-59
2022-03-23 05:59:12,1999.90,999.90,2.80,99.90,1044277,28,20087,-59
2022-03-23 05:59:43,1999.90,999.90,2.70,99.90,1044405,28,20050,-59
2022-03-23 06:00:14,1999.90,999.90,2.70,99.90,1044633,28,20103,-59
2022-03-23 06:00:45,1999.90,999.90,2.60,99.90,1044581,28,20013,-59
2022-03-23 06:01:15,1999.90,999.90,2.60,99.90,1044750,28,20243,-58
2022-03-23 06:01:46,1999.90,999.90,2.70,99.90,1044724,28,20025,-56
2022-03-23 06:02:17,1999.90,999.90,2.90,99.90,1044587,28,20021,-59
2022-03-23 06:02:48,1999.90,999.90,2.60,99.90,1044687,28,20009,-60
2022-03-23 06:03:18,1999.90,999.90,2.60,99.90,1044620,28,20021,-60
2022-03-23 06:03:49,1999.90,999.90,2.50,99.90,1044647,28,20017,-59
2022-03-23 06:04:20,1999.90,999.90,2.50,99.90,1044646,28,20017,-60
2022-03-23 06:04:51,1999.90,999.90,2.40,99.90,1044191,28,20015,-60
2022-03-23 06:05:21,1999.90,999.90,2.50,99.90,1044070,28,20021,-60
2022-03-23 06:05:52,1999.90,999.90,2.60,99.90,1044710,28,20009,-60
2022-03-23 06:06:22,1999.90,999.90,2.70,99.90,1044723,28,20017,-59
2022-03-23 06:06:53,1999.90,999.90,2.80,99.90,1044685,28,20024,-59
2022-03-23 06:07:24,1999.90,999.90,2.70,99.90,1044192,28,20045,-60
2022-03-23 06:07:54,1999.90,999.90,2.60,99.90,1044456,28,20096,-60
2022-03-23 06:08:25,1999.90,999.90,2.60,99.90,1044385,28,20005,-59
2022-03-23 06:08:56,1999.90,999.90,2.70,99.90,1044313,28,20008,-59
2022-03-23 06:09:26,1999.90,999.90,2.70,99.90,1044543,28,20021,-60
2022-03-23 06:09:58,1999.90,999.90,2.60,99.90,1044304,28,20437,-60
2022-03-23 06:10:29,1999.90,999.90,2.60,99.90,1044364,28,20049,-59
2022-03-23 06:11:00,1999.90,999.90,2.60,99.90,1044367,28,20020,-58
2022-03-23 06:11:31,1999.90,999.90,2.60,99.90,1044369,28,20435,-60
2022-03-23 06:12:04,1999.90,999.90,2.70,99.90,1044586,28,20017,-59
2022-03-23 06:12:35,1999.90,999.90,2.70,99.90,1044597,28,20009,-59
2022-03-23 06:13:06,1999.90,999.90,2.60,99.90,1044077,28,20024,-59
2022-03-23 06:13:37,1999.90,999.90,2.80,99.90,1044547,28,20013,-58
2022-03-23 06:14:07,1999.90,999.90,3.00,99.90,1044595,28,20044,-60
2022-03-23 06:14:43,1999.90,999.90,3.20,99.90,1044567,28,20515,-60
2022-03-23 06:15:14,1999.90,999.90,3.40,99.90,1044544,28,20416,-57
2022-03-23 06:15:46,1999.90,999.90,3.50,99.90,1044508,28,20006,-59
2022-03-23 06:16:17,1999.90,999.90,3.60,99.90,1039880,28,20028,-57
2022-03-23 06:16:47,1999.90,999.90,3.70,99.90,1040264,28,20029,-57
2022-03-23 06:17:18,1999.90,999.90,3.90,99.90,1040283,28,20107,-60
2022-03-23 06:17:49,1999.90,999.90,4.10,99.90,1040389,28,20480,-60
2022-03-23 06:18:20,1999.90,999.90,4.00,99.90,1044666,28,20055,-59
2022-03-23 06:18:51,1999.90,999.90,4.10,99.90,1044250,28,20376,-59
2022-03-23 06:19:21,1999.90,999.90,4.20,99.90,1044349,28,20251,-59
2022-03-23 06:19:52,1999.90,999.90,4.40,99.90,1044153,28,20052,-59
2022-03-23 06:20:22,1999.90,999.90,4.60,99.90,1044264,28,20057,-59
2022-03-23 06:20:53,1999.90,999.90,4.70,99.90,1044611,28,20036,-57
2022-03-23 06:21:24,1999.90,999.90,4.80,99.90,1044556,28,20017,-60
2022-03-23 06:21:54,1999.90,999.90,4.80,99.90,1044520,28,20428,-58
2022-03-23 06:22:25,1999.90,999.90,4.60,99.90,1044696,28,20021,-60
2022-03-23 06:22:56,1999.90,999.90,4.60,99.90,1044681,28,20108,-59
2022-03-23 06:23:27,1999.90,999.90,4.70,99.90,1044630,28,20074,-59
2022-03-23 06:23:57,1999.90,999.90,4.80,99.90,1044494,28,20866,-58
2022-03-23 06:24:28,1999.90,999.90,4.80,99.90,1044626,28,20108,-59
2022-03-23 06:24:59,1999.90,999.90,4.90,99.90,1044640,28,20416,-57
2022-03-23 06:25:29,1999.90,999.90,5.00,99.90,1044306,28,20021,-56
2022-03-23 06:26:00,1999.90,999.90,5.00,99.90,1044191,28,20162,-58
2022-03-23 06:26:31,1999.90,999.90,5.00,99.90,1044369,28,20021,-59
2022-03-23 06:27:02,1999.90,999.90,5.10,99.90,1044112,28,20424,-59
2022-03-23 06:27:34,1999.90,999.90,5.10,99.90,1044222,28,20447,-53
2022-03-23 06:28:05,1999.90,999.90,5.10,99.90,1044074,28,20070,-60
2022-03-23 06:28:35,1999.90,999.90,5.10,99.90,1044526,28,20086,-59
2022-03-23 06:29:07,1999.90,999.90,4.90,99.90,1044576,28,20060,-60
2022-03-23 06:29:38,1999.90,999.90,4.90,99.90,1044574,28,20017,-59
2022-03-23 06:30:09,1999.90,999.90,5.00,99.90,1044485,28,20044,-59
2022-03-23 06:30:40,1999.90,999.90,5.10,99.90,1044282,28,20359,-59
2022-03-23 06:31:10,1999.90,999.90,5.20,99.90,1044124,28,20025,-59
2022-03-23 06:31:41,1999.90,999.90,5.30,99.90,1040090,28,20034,-58
2022-03-23 06:32:13,1999.90,999.90,5.40,99.90,1040232,28,20489,-59
2022-03-23 06:32:43,1999.90,999.90,5.40,99.90,1044118,28,20421,-56
2022-03-23 06:33:14,1999.90,999.90,5.20,99.90,1044283,28,20025,-55
2022-03-23 06:33:45,1999.90,999.90,5.40,99.90,1044631,28,20021,-59
2022-03-23 06:34:15,1999.90,999.90,5.30,99.90,1044487,28,20044,-58
2022-03-23 06:34:46,1999.90,999.90,5.30,99.90,1044517,28,20512,-59
2022-03-23 06:35:16,1999.90,999.90,5.30,99.90,1044505,28,20066,-58
2022-03-23 06:35:47,1999.90,999.90,5.40,99.90,1044630,28,20104,-59
2022-03-23 06:36:18,1999.90,999.90,5.50,99.90,1044364,28,20025,-59
2022-03-23 06:36:48,1999.90,999.90,5.60,99.90,1044529,28,20022,-60
2022-03-23 06:37:19,1999.90,999.90,5.70,99.90,1044572,28,20107,-59
2022-03-23 06:37:50,1999.90,999.90,5.60,99.90,1044532,28,20021,-59
2022-03-23 06:38:21,1999.90,999.90,5.50,99.90,1044414,28,20017,-59
2022-03-23 06:38:51,1999.90,999.90,5.40,99.90,1044532,28,20024,-59
2022-03-23 06:39:22,1999.90,999.90,5.60,99.90,1044484,28,20028,-59
2022-03-23 06:39:53,1999.90,999.90,5.80,99.90,1044570,28,20018,-59
2022-03-23 06:40:24,1999.90,999.90,6.10,99.90,1044346,28,20460,-59
2022-03-23 06:40:55,1999.90,999.90,6.20,99.90,1044201,28,20079,-59
2022-03-23 06:41:25,1999.90,999.90,6.20,99.90,1044225,28,20740,-58
2022-03-23 06:41:56,1999.90,999.90,6.40,99.90,1044282,28,20021,-59
2022-03-23 06:42:27,1999.90,999.90,6.40,99.90,1044160,28,20019,-59
2022-03-23 06:42:58,1999.90,999.90,6.40,99.90,1044203,28,20017,-59
2022-03-23 06:43:28,1999.90,999.90,6.40,99.90,1044512,28,20252,-59
2022-03-23 06:43:59,1999.90,999.90,6.30,99.90,1044164,28,20465,-59
2022-03-23 06:44:30,1999.90,999.90,6.20,99.90,1044175,28,20517,-59
2022-03-23 06:45:04,1999.90,999.90,6.20,99.90,1044208,28,20025,-59
2022-03-23 06:45:35,1999.90,999.90,6.10,99.90,1044115,28,20028,-59
2022-03-23 06:46:06,1999.90,999.90,6.20,99.90,1044343,28,20013,-59
2022-03-23 06:46:37,1999.90,999.90,6.20,99.90,1044397,28,20251,-59
2022-03-23 06:47:07,1999.90,999.90,6.20,99.90,1044583,28,20376,-60
2022-03-23 06:47:38,1999.90,999.90,6.20,99.90,1044588,28,20041,-59
2022-03-23 06:48:09,1999.90,999.90,6.10,99.90,1044616,28,20013,-59
2022-03-23 06:48:40,1999.90,999.90,6.00,99.90,1044423,28,20028,-60
2022-03-23 06:49:10,1999.90,999.90,5.90,99.90,1044485,28,20028,-59
2022-03-23 06:49:41,1999.90,999.90,5.80,99.90,1044098,28,20021,-56
2022-03-23 06:50:13,1999.90,999.90,5.60,99.90,1044145,28,20104,-56
2022-03-23 06:50:43,1999.90,999.90,5.60,99.90,1044109,28,20040,-54
2022-03-23 06:51:15,1999.90,999.90,5.50,99.90,1044040,28,20143,-61
2022-03-23 06:51:45,1999.90,999.90,5.40,99.90,1044448,28,20047,-59
2022-03-23 06:52:17,1999.90,999.90,5.50,99.90,1044475,28,20492,-58
2022-03-23 06:52:48,1999.90,999.90,5.60,99.90,1044431,28,20036,-59
2022-03-23 06:53:18,1999.90,999.90,5.80,99.90,1044422,28,20021,-59
2022-03-23 06:53:49,1999.90,999.90,5.70,99.90,1044619,28,20025,-59
2022-03-23 06:54:20,1999.90,999.90,5.70,99.90,1044469,28,20439,-59
2022-03-23 06:54:50,1999.90,999.90,5.80,99.90,1044504,28,20036,-59
2022-03-23 06:55:21,1999.90,999.90,6.00,99.90,1044171,28,20032,-56
2022-03-23 06:55:51,1999.90,999.90,6.10,99.90,1044146,28,20086,-57
2022-03-23 06:56:22,1999.90,999.90,6.30,99.90,1044186,28,20024,-59
2022-03-23 06:56:54,1999.90,999.90,6.50,99.90,1044164,28,20045,-59
2022-03-23 06:57:24,1999.90,999.90,6.70,99.90,1044369,28,20079,-60
2022-03-23 06:57:55,1999.90,999.90,6.70,99.90,1044233,28,20317,-59
2022-03-23 06:58:26,1999.90,999.90,6.50,99.90,1044552,28,20017,-59
2022-03-23 06:58:57,1999.90,999.90,6.40,99.90,1044515,28,20100,-61
2022-03-23 06:59:27,1999.90,999.90,6.30,99.90,1044396,28,20035,-60
2022-03-23 06:59:58,1999.90,999.90,6.30,99.90,1044529,28,20013,-60
2022-03-23 07:00:28,1999.90,999.90,6.30,99.90,1044399,28,20485,-60
2022-03-23 07:01:00,1999.90,999.90,6.40,99.90,1044514,28,20025,-58
2022-03-23 07:01:31,1999.90,999.90,6.40,99.90,1044428,28,20056,-59
2022-03-23 07:02:01,1999.90,999.90,6.20,99.90,1044421,28,20347,-60
2022-03-23 07:02:32,1999.90,999.90,6.20,99.90,1044485,28,20255,-60
2022-03-23 07:03:05,1999.90,999.90,5.80,99.90,1044075,28,20075,-59
2022-03-23 07:03:35,1999.90,999.90,5.60,99.90,1044092,28,20130,-60
2022-03-23 07:04:06,1999.90,999.90,5.60,99.90,1044170,28,20255,-57
2022-03-23 07:04:37,1999.90,999.90,5.70,99.90,1044276,28,20224,-60
2022-03-23 07:05:09,1999.90,999.90,6.10,99.90,1044124,28,20021,-60
2022-03-23 07:05:40,1999.90,999.90,6.30,99.90,1044038,28,20473,-57
2022-03-23 07:06:10,1999.90,999.90,6.60,99.90,1044221,28,20311,-58
2022-03-23 07:06:41,1999.90,999.90,6.90,99.90,1044457,28,20028,-59
2022-03-23 07:07:12,1999.90,999.90,6.90,99.90,1048287,28,20052,-59
2022-03-23 07:08:02,1999.90,999.90,6.90,99.90,1048174,28,20673,-59
2022-03-23 07:08:51,1999.90,999.90,6.90,99.90,1045569,28,20020,-54
2022-03-23 07:09:31,1999.90,999.90,6.80,99.90,1044388,28,20255,-56
2022-03-23 07:10:06,1999.90,999.90,6.70,99.90,1043934,28,20382,-59
2022-03-23 07:10:37,1999.90,999.90,7.10,99.90,1044164,28,20520,-58
2022-03-23 07:11:08,1999.90,999.90,6.90,99.90,1044150,28,20277,-58
2022-03-23 07:11:38,1999.90,999.90,6.80,99.90,1044284,28,20263,-60
2022-03-23 07:12:10,1999.90,999.90,6.40,99.90,1044427,28,20017,-60
2022-03-23 07:12:41,1999.90,999.90,6.20,99.90,1044151,28,20107,-59
2022-03-23 07:13:14,1999.90,999.90,6.40,99.90,1044427,28,20248,-59
2022-03-23 07:13:44,1999.90,999.90,6.80,99.90,1044333,28,20021,-58
2022-03-23 07:14:15,1999.90,999.90,7.20,99.90,1044452,28,20247,-60
2022-03-23 07:14:45,1999.90,999.90,7.30,99.90,1044530,28,20021,-60
2022-03-23 07:15:16,1999.90,999.90,7.40,99.90,1044374,28,20100,-60
2022-03-23 07:15:47,1999.90,999.90,7.40,99.90,1044393,28,20159,-60
2022-03-23 07:16:17,1999.90,999.90,7.70,99.90,1044069,28,20382,-60
2022-03-23 07:16:48,1999.90,999.90,8.00,99.90,1044481,28,20424,-60
2022-03-23 07:17:19,1999.90,999.90,8.20,99.90,1044459,28,20025,-60
2022-03-23 07:17:49,1999.90,999.90,8.30,99.90,1044435,28,20043,-60
2022-03-23 07:18:23,1999.90,999.90,8.40,99.90,1044450,28,20129,-60
2022-03-23 07:18:54,1999.90,999.90,8.00,99.90,1044404,28,20032,-60
2022-03-23 07:19:25,1999.90,999.90,8.10,99.90,1044408,28,20731,-60
2022-03-23 07:19:55,1999.90,999.90,8.40,99.90,1044445,28,20255,-60
2022-03-23 07:20:27,1999.90,999.90,8.50,99.90,1044016,28,20485,-59
2022-03-23 07:20:57,1999.90,999.90,8.70,99.90,1044157,28,20024,-60
2022-03-23 07:21:28,1999.90,999.90,8.90,99.90,1044115,28,20351,-60
2022-03-23 07:21:59,1999.90,999.90,9.10,99.90,1044052,28,20025,-60
2022-03-23 07:22:30,1999.90,999.90,9.20,99.90,1044367,28,20251,-59
2022-03-23 07:23:01,1999.90,999.90,9.20,99.90,1044429,28,20526,-60
2022-03-23 07:23:34,1999.90,999.90,9.40,99.90,1044388,28,20263,-59
2022-03-23 07:24:05,1999.90,999.90,9.20,99.90,1044369,28,20055,-57
2022-03-23 07:24:36,1999.90,999.90,8.90,99.90,1044438,28,20611,-56
2022-03-23 07:25:07,1999.90,999.90,8.90,99.90,1044441,28,20263,-59
2022-03-23 07:25:37,1999.90,999.90,8.70,99.90,1044492,28,20108,-60
2022-03-23 07:26:08,1999.90,999.90,8.70,99.90,1044369,28,20240,-60
2022-03-23 07:26:39,1999.90,999.90,9.00,99.90,1044345,28,20056,-59
2022-03-23 07:27:10,1999.90,999.90,9.30,99.90,1044415,28,20025,-60
2022-03-23 07:27:41,1999.90,999.90,9.40,99.90,1044217,28,20025,-60
2022-03-23 07:28:12,1999.90,999.90,9.50,99.90,1044133,28,20036,-59
2022-03-23 07:28:42,1999.90,999.90,9.70,99.90,1044149,28,20163,-59
2022-03-23 07:29:13,1999.90,999.90,9.80,99.90,1044136,28,20017,-60
2022-03-23 07:29:44,1999.90,999.90,9.40,99.90,1044088,28,20378,-60
2022-03-23 07:30:14,1999.90,999.90,9.40,99.90,1044113,28,20525,-60
2022-03-23 07:30:45,1999.90,999.90,9.40,99.90,1044097,28,20021,-60
2022-03-23 07:31:16,1999.90,999.90,9.20,99.90,1044450,28,20021,-60
2022-03-23 07:31:46,1999.90,999.90,9.50,99.90,1044485,28,20021,-60
2022-03-23 07:32:17,1999.90,999.90,9.50,99.90,1044407,28,20048,-60
2022-03-23 07:32:48,1999.90,999.90,9.50,99.90,1044364,28,20100,-59
2022-03-23 07:33:18,1999.90,999.90,9.60,99.90,1044426,28,20025,-60
2022-03-23 07:33:50,1999.90,999.90,9.50,99.90,1044063,28,20025,-59
2022-03-23 07:34:21,1999.90,999.90,9.70,99.90,1044143,28,20378,-56
2022-03-23 07:34:51,1999.90,999.90,10.10,99.90,1043925,28,20434,-60
2022-03-23 07:35:22,1999.90,999.90,10.30,99.90,1044169,28,20108,-59
2022-03-23 07:35:53,1999.90,999.90,10.60,99.90,1044396,28,20104,-58
2022-03-23 07:36:24,1999.90,999.90,10.80,99.90,1044337,28,20021,-60
2022-03-23 07:36:54,1999.90,999.90,10.90,99.90,1044271,28,20112,-60
2022-03-23 07:37:25,1999.90,999.90,10.90,99.90,1044266,28,20255,-59
2022-03-23 07:37:56,1999.90,999.90,11.10,99.90,1044320,28,20045,-60
2022-03-23 07:38:26,1999.90,999.90,10.90,99.90,1044369,28,20025,-61
2022-03-23 07:38:57,1999.90,999.90,11.20,99.90,1044028,28,20128,-60
2022-03-23 07:39:28,1999.90,999.90,11.40,99.90,1044050,28,20025,-60
2022-03-23 07:39:58,1999.90,999.90,11.40,99.90,1044167,28,20028,-61
2022-03-23 07:40:29,1999.90,999.90,11.50,99.90,1044092,28,20043,-60
2022-03-23 07:41:00,1999.90,999.90,11.80,99.90,1044371,28,20013,-63
2022-03-23 07:41:30,1999.90,999.90,11.90,99.90,1044344,28,20013,-60
2022-03-23 07:42:02,1999.90,999.90,11.70,99.90,1044384,28,20013,-60
2022-03-23 07:42:33,1999.90,999.90,11.50,99.90,1043992,28,20056,-60
2022-03-23 07:43:04,1999.90,999.90,11.30,99.90,1043935,28,20293,-60
2022-03-23 07:43:35,1999.90,999.90,11.30,99.90,1039909,28,20112,-60
2022-03-23 07:44:05,1999.90,999.90,11.20,99.90,1039942,28,20284,-58
2022-03-23 07:44:36,1999.90,999.90,11.30,99.90,1036222,28,20022,-60
2022-03-23 07:45:07,1999.90,999.90,11.40,99.90,1039979,28,20043,-59
2022-03-23 07:45:38,1999.90,999.90,11.30,99.90,1044164,28,20025,-59
2022-03-23 07:46:09,1999.90,999.90,11.40,99.90,1040297,28,20728,-60
2022-03-23 07:46:40,1999.90,999.90,11.50,99.90,1044085,28,20115,-60
2022-03-23 07:47:10,1999.90,999.90,11.50,99.90,1043961,28,20243,-59
2022-03-23 07:47:41,1999.90,999.90,11.50,99.90,1044145,28,20060,-61
2022-03-23 07:48:12,1999.90,999.90,11.40,99.90,1044316,28,20009,-60
2022-03-23 07:48:42,1999.90,999.90,11.40,99.90,1044374,28,20028,-58
2022-03-23 07:49:14,1999.90,999.90,11.30,99.90,1044263,28,20162,-56
2022-03-23 07:49:45,1999.90,999.90,11.20,99.90,1044023,28,20112,-57
2022-03-23 07:50:15,1999.90,999.90,11.20,99.90,1044047,28,20248,-60
2022-03-23 07:50:46,1999.90,999.90,11.40,99.90,1044047,28,20037,-60
2022-03-23 07:51:16,1999.90,999.90,11.40,99.90,1043909,28,20017,-60
2022-03-23 07:51:47,1999.90,999.90,11.50,99.90,1044388,28,20029,-61
2022-03-23 07:52:18,1999.90,999.90,11.30,99.90,1044317,28,20021,-60
2022-03-23 07:52:49,1999.90,999.90,11.20,99.90,1044359,28,20031,-62
2022-03-23 07:53:20,1999.90,999.90,11.20,99.90,1044246,28,20309,-61
2022-03-23 07:53:50,1999.90,999.90,11.20,99.90,1044386,28,20817,-60
2022-03-23 07:54:21,1999.90,999.90,10.90,99.90,1044316,28,20649,-61
2022-03-23 07:54:52,1999.90,999.90,10.80,99.90,1044392,28,20071,-60
2022-03-23 07:55:23,1999.90,999.90,10.90,99.90,1039802,28,20462,-60
2022-03-23 07:55:54,1999.90,999.90,11.30,99.90,1039819,28,20268,-60
2022-03-23 07:56:25,1999.90,999.90,11.30,99.90,1039903,28,20655,-61
2022-03-23 07:56:56,1999.90,999.90,11.30,99.90,1040251,28,20339,-60
2022-03-23 07:57:27,1999.90,999.90,11.10,99.90,1044083,28,20017,-53
2022-03-23 07:57:58,1999.90,999.90,10.70,99.90,1043931,28,20378,-60
2022-03-23 07:58:29,1999.90,999.90,10.70,99.90,1044098,28,20326,-61
2022-03-23 07:59:00,1999.90,999.90,11.00,99.90,1044074,28,20107,-61
2022-03-23 07:59:31,1999.90,999.90,11.00,99.90,1044218,28,20231,-61
2022-03-23 08:00:03,1999.90,999.90,11.20,99.90,1048223,28,20017,-59
2022-03-23 08:00:35,1999.90,999.90,11.20,99.90,1048069,28,20024,-61
2022-03-23 08:01:05,1999.90,999.90,11.00,99.90,1047827,28,20251,-60
2022-03-23 08:01:36,1999.90,999.90,10.70,99.90,1044260,28,20252,-60
2022-03-23 08:02:07,1999.90,999.90,10.80,99.90,1044405,28,20117,-60
2022-03-23 08:02:38,1999.90,999.90,11.20,99.90,1044328,28,20017,-60
2022-03-23 08:03:10,1999.90,999.90,11.60,99.90,1044389,28,20732,-61
2022-03-23 08:03:41,1999.90,999.90,11.70,99.90,1044273,28,20017,-60
2022-03-23 08:04:12,1999.90,999.90,11.80,99.90,1044368,28,20309,-59
2022-03-23 08:04:42,1999.90,999.90,11.90,99.90,1044322,28,20240,-60
2022-03-23 08:05:13,1999.90,999.90,11.90,99.90,1044043,28,20024,-61
2022-03-23 08:05:44,1999.90,999.90,12.10,99.90,1044033,28,20024,-60
2022-03-23 08:06:14,1999.90,999.90,12.10,99.90,1043982,28,20017,-61
2022-03-23 08:06:45,1999.90,999.90,12.20,99.90,1044067,28,20017,-60
2022-03-23 08:07:16,1999.90,999.90,12.20,99.90,1044404,28,20017,-61
2022-03-23 08:07:46,1999.90,999.90,12.30,99.90,1044439,28,20151,-61
2022-03-23 08:08:17,1999.90,999.90,12.50,99.90,1044263,28,20016,-61
2022-03-23 08:08:47,1999.90,999.90,12.60,99.90,1044351,28,20024,-60
2022-03-23 08:09:18,1999.90,999.90,12.50,99.90,1044435,28,20519,-60
2022-03-23 08:09:49,1999.90,999.90,12.70,99.90,1043989,28,20047,-61
2022-03-23 08:10:19,1999.90,999.90,13.00,99.90,1043888,28,20021,-61
2022-03-23 08:10:50,1999.90,999.90,13.00,99.90,1044116,28,20021,-61
2022-03-23 08:11:21,1999.90,999.90,13.00,99.90,1044122,28,20154,-61
2022-03-23 08:11:51,1999.90,999.90,13.20,99.90,1044263,28,20017,-61
2022-03-23 08:12:22,1999.90,999.90,13.60,99.90,1044307,28,20288,-60
2022-03-23 08:12:53,1999.90,999.90,13.70,99.90,1043937,28,20453,-59
2022-03-23 08:13:23,1999.90,999.90,13.60,99.90,1044386,28,20484,-61
2022-03-23 08:13:54,1999.90,999.90,13.70,99.90,1044402,28,20017,-61
2022-03-23 08:14:25,1999.90,999.90,13.70,99.90,1044014,28,20416,-61
2022-03-23 08:14:56,1999.90,999.90,13.80,99.90,1044001,28,20021,-59
2022-03-23 08:15:29,1999.90,999.90,14.20,99.90,1039840,28,20268,-58
2022-03-23 08:16:01,1999.90,999.90,14.20,99.90,1040465,28,20014,-60
2022-03-23 08:16:31,1999.90,999.90,14.20,99.90,1043812,28,20275,-60
2022-03-23 08:17:02,1999.90,999.90,14.30,99.90,1044076,28,20252,-60
2022-03-23 08:17:33,1999.90,999.90,14.10,99.90,1044026,28,20040,-59
2022-03-23 08:18:04,1999.90,999.90,13.70,99.90,1043966,28,20021,-56
2022-03-23 08:18:34,1999.90,999.90,13.70,99.90,1043989,28,20013,-61
2022-03-23 08:19:05,1999.90,999.90,13.70,99.90,1044024,28,20100,-60
2022-03-23 08:19:35,1999.90,999.90,13.60,99.90,1044423,28,20102,-61
2022-03-23 08:20:27,1999.90,999.90,13.60,99.90,1043880,28,20186,-61
2022-03-23 08:20:57,1999.90,999.90,13.50,99.90,1043954,28,20009,-60
2022-03-23 08:21:28,1999.90,999.90,13.60,99.90,1044041,28,20319,-57
2022-03-23 08:21:59,1999.90,999.90,13.80,99.90,1044350,28,20092,-59
2022-03-23 08:22:30,1999.90,999.90,14.10,99.90,1044010,28,20240,-61
2022-03-23 08:23:02,1999.90,999.90,14.10,99.90,1044112,28,20079,-61
2022-03-23 08:23:32,1999.90,999.90,13.40,99.90,1044074,28,20056,-61
2022-03-23 08:24:03,1999.90,999.90,13.10,99.90,1044359,28,20258,-61
2022-03-23 08:24:34,1999.90,999.90,13.10,99.90,1048146,28,20132,-60
2022-03-23 08:25:05,1999.90,999.90,13.50,99.90,1047945,28,20325,-58
2022-03-23 08:25:38,1999.90,999.90,13.90,99.90,1044392,28,20419,-60
2022-03-23 08:26:10,1999.90,999.90,14.10,99.90,1044344,28,20737,-60
2022-03-23 08:26:41,1999.90,999.90,14.30,99.90,1044285,28,20334,-60
2022-03-23 08:27:12,1999.90,999.90,14.50,99.90,1044216,28,20244,-59
2022-03-23 08:27:42,1999.90,999.90,14.30,99.90,1044078,28,20032,-61
2022-03-23 08:28:14,1999.90,999.90,14.10,99.90,1044316,28,20017,-61
2022-03-23 08:28:46,1999.90,999.90,14.10,99.90,1045049,28,20359,-61
2022-03-23 08:29:17,1999.90,999.90,14.30,99.90,1045104,28,20256,-61
2022-03-23 08:29:47,1999.90,999.90,14.20,99.90,1045206,28,20255,-61
2022-03-23 08:30:18,1999.90,999.90,14.20,99.90,1045067,28,20020,-60
2022-03-23 08:30:49,1999.90,999.90,14.10,99.90,1045109,28,20093,-59
2022-03-23 08:31:19,1999.90,999.90,14.30,99.90,1045128,28,20365,-61
2022-03-23 08:31:50,1999.90,999.90,14.30,99.90,1045175,28,20017,-61
2022-03-23 08:32:26,1999.90,999.90,14.30,99.90,1045164,28,20024,-61
2022-03-23 08:32:56,1999.90,999.90,13.80,99.90,1044988,28,20017,-60
2022-03-23 08:33:32,1999.90,999.90,14.00,99.90,1045101,28,20255,-61
2022-03-23 08:34:04,1999.90,999.90,14.00,99.90,1045142,28,20376,-61
2022-03-23 08:34:35,1999.90,999.90,14.30,99.90,1045017,28,20255,-61
2022-03-23 08:35:07,1999.90,999.90,14.30,99.90,1044984,28,20757,-61
2022-03-23 08:35:39,1999.90,999.90,14.80,99.90,1045091,28,20275,-61
2022-03-23 08:36:10,1999.90,999.90,14.80,99.90,1045037,28,20315,-61
2022-03-23 08:36:40,1999.90,999.90,14.90,99.90,1045141,28,20287,-61
2022-03-23 08:37:11,1999.90,999.90,15.10,99.90,1044902,28,20741,-61
2022-03-23 08:37:42,1999.90,999.90,15.20,99.90,1045102,28,20027,-61
2022-03-23 08:38:13,1999.90,999.90,15.10,99.90,1045001,28,20016,-61
2022-03-23 08:38:43,1999.90,999.90,15.30,99.90,1045051,28,20028,-61
2022-03-23 08:39:14,1999.90,999.90,15.10,99.90,1044927,28,20017,-61
2022-03-23 08:39:45,1999.90,999.90,15.00,99.90,1045068,28,20028,-62
2022-03-23 08:40:15,1999.90,999.90,15.30,99.90,1045032,28,20358,-61
2022-03-23 08:40:46,1999.90,999.90,15.50,99.90,1045094,28,20017,-62
2022-03-23 08:41:18,1999.90,999.90,15.70,99.90,1044958,28,20027,-61
2022-03-23 08:41:48,1999.90,999.90,15.70,99.90,1045110,28,20021,-61
2022-03-23 08:42:19,1999.90,999.90,16.00,99.90,1045091,28,20358,-61
2022-03-23 08:42:50,1999.90,999.90,16.40,99.90,1044939,28,20453,-63
2022-03-23 08:43:20,1999.90,999.90,16.50,99.90,1044948,28,20060,-62
2022-03-23 08:43:51,1999.90,999.90,16.60,99.90,1044870,28,20087,-61
2022-03-23 08:44:22,1999.90,999.90,16.80,99.90,1044653,28,20017,-57
2022-03-23 08:44:52,1999.90,999.90,17.00,99.90,1044799,28,20048,-57
2022-03-23 08:45:23,1999.90,999.90,17.30,99.90,1044797,28,20130,-55
2022-03-23 08:45:54,1999.90,999.90,17.00,99.90,1048916,28,20542,-57
2022-03-23 08:46:25,1999.90,999.90,17.00,99.80,1044910,28,20025,-58
2022-03-23 08:46:56,1999.90,999.90,16.90,99.50,1045141,28,20017,-56
2022-03-23 08:47:27,1999.90,999.90,16.90,99.70,1044930,28,20029,-58
2022-03-23 08:48:00,1999.90,999.90,16.70,99.90,1045103,28,20013,-57
2022-03-23 08:48:30,1999.90,999.90,17.00,99.70,1045021,28,20075,-58
2022-03-23 08:49:01,1999.90,999.90,16.50,99.90,1045042,28,20092,-59
2022-03-23 08:49:31,1999.90,999.90,16.60,99.90,1044891,28,20017,-59
2022-03-23 08:50:04,1999.90,999.90,16.60,99.90,1044998,28,20045,-58
2022-03-23 08:50:35,1999.90,999.90,16.60,99.90,1045014,28,20099,-59
2022-03-23 08:51:06,1999.90,999.90,16.90,99.90,1044651,28,20473,-58
2022-03-23 08:51:37,1999.90,999.90,16.80,99.90,1044633,28,20021,-58
2022-03-23 08:52:07,1999.90,999.90,16.50,99.90,1044735,28,20017,-58
2022-03-23 08:52:39,1999.90,999.90,16.60,99.90,1044760,28,20013,-59
2022-03-23 08:53:10,1999.90,999.90,17.00,99.70,1045085,28,20028,-58
2022-03-23 08:53:42,1999.90,999.90,17.20,99.30,1044690,28,20056,-59
2022-03-23 08:54:13,1999.90,999.90,17.20,99.50,1044718,28,20017,-59
2022-03-23 08:54:43,1999.90,999.90,16.70,99.70,1044717,28,20067,-57
2022-03-23 08:55:19,1999.90,999.90,16.50,99.90,1044691,28,20038,-59
2022-03-23 08:55:49,1999.90,999.90,16.70,99.40,1044917,28,20017,-60
2022-03-23 08:56:20,1999.90,999.90,16.90,99.90,1044847,28,20524,-58
2022-03-23 08:56:50,1999.90,999.90,16.60,99.90,1044990,28,20033,-58
2022-03-23 08:57:22,1999.90,999.90,16.50,99.90,1044642,28,20096,-58
2022-03-23 08:57:54,1999.90,999.90,16.80,99.90,1044467,28,20021,-57
2022-03-23 08:58:25,1999.90,999.90,16.90,99.90,1044697,28,20477,-58
2022-03-23 08:58:56,1999.90,999.90,16.80,99.30,1044678,28,20024,-55
2022-03-23 08:59:26,1999.90,999.90,16.90,99.40,1044775,28,20025,-54
2022-03-23 08:59:57,1999.90,999.90,17.00,99.60,1044925,28,20055,-58
2022-03-23 09:00:28,1999.90,999.90,17.00,99.10,1044947,28,20051,-53
2022-03-23 09:00:59,1999.90,999.90,17.40,98.20,1045020,28,20025,-59
2022-03-23 09:01:29,1999.90,999.90,17.50,98.00,1045038,28,20107,-54
2022-03-23 09:02:00,1999.90,999.90,17.70,98.20,1044993,28,20025,-59
2022-03-23 09:02:31,1999.90,999.90,17.40,98.00,1045018,28,20074,-54
2022-03-23 09:03:02,1999.90,999.90,16.50,97.50,1044953,28,20025,-59
2022-03-23 09:03:32,1999.90,999.90,15.90,97.40,1044595,28,20456,-58
2022-03-23 09:04:05,1999.90,999.90,15.60,98.00,1044562,28,20029,-58
2022-03-23 09:04:35,1999.90,999.90,15.40,98.20,1044697,28,20021,-57
2022-03-23 09:05:10,1999.90,999.90,15.10,98.60,1044618,28,20309,-58
2022-03-23 09:05:41,1999.90,999.90,15.50,99.10,1044961,28,20474,-57
2022-03-23 09:06:11,1999.90,999.90,15.70,99.90,1045021,28,20258,-58
2022-03-23 09:06:42,1999.90,999.90,16.00,99.90,1044926,28,20085,-59
2022-03-23 09:07:13,1999.90,999.90,16.50,98.70,1044909,28,20017,-58
2022-03-23 09:07:43,1999.90,999.90,16.50,99.10,1044950,28,20025,-57
2022-03-23 09:08:14,1999.90,999.90,16.20,98.60,1044847,28,20021,-58
2022-03-23 09:08:45,1999.90,999.90,16.30,98.80,1044890,28,20032,-58
2022-03-23 09:09:15,1999.90,999.90,16.30,99.10,1044928,28,20558,-59
2022-03-23 09:09:46,1999.90,999.90,16.30,99.60,1045016,28,20063,-59
2022-03-23 09:10:18,1999.90,999.90,16.40,99.50,1044571,28,20031,-59
2022-03-23 09:10:49,1999.90,999.90,16.40,99.70,1044605,28,20020,-58
2022-03-23 09:11:19,1999.90,999.90,16.50,99.30,1040496,28,20473,-59
2022-03-23 09:11:50,1999.90,999.90,16.50,98.40,1040965,28,20059,-54
2022-03-23 09:12:21,1999.90,999.90,16.50,98.20,1044263,28,20021,-59
2022-03-23 09:12:51,1999.90,999.90,16.80,98.80,1044584,28,20103,-58
2022-03-23 09:13:22,1999.90,999.90,17.00,97.80,1044851,28,20013,-59
2022-03-23 09:13:52,1999.90,999.90,17.40,98.10,1044979,28,20017,-58
2022-03-23 09:14:24,1999.90,999.90,17.10,97.90,1044954,28,20423,-59
2022-03-23 09:14:54,1999.90,999.90,17.10,97.80,1044812,28,20053,-59
2022-03-23 09:15:26,1999.90,999.90,17.10,98.10,1044974,28,20051,-58
2022-03-23 09:15:56,1999.90,999.90,17.20,98.20,1045017,28,20377,-59
2022-03-23 09:16:27,1999.90,999.90,17.60,97.00,1044823,28,20017,-52
2022-03-23 09:16:58,1999.90,999.90,17.80,95.80,1044883,28,20079,-59
2022-03-23 09:17:29,1999.90,999.90,17.80,95.80,1044940,28,20465,-59
2022-03-23 09:18:01,1999.90,999.90,17.90,96.10,1044636,28,20064,-56
2022-03-23 09:18:31,1999.90,999.90,18.20,96.40,1044627,28,20076,-59
2022-03-23 09:19:02,1999.90,999.90,18.30,97.20,1044475,28,20024,-59
2022-03-23 09:19:33,1999.90,999.90,18.10,97.70,1044621,28,20017,-59
2022-03-23 09:20:05,1999.90,999.90,18.00,97.40,1044895,28,20110,-59
2022-03-23 09:20:37,1999.90,999.90,18.30,96.20,1044846,28,20094,-58
2022-03-23 09:21:08,1999.90,999.90,18.60,95.70,1044740,28,20108,-55
2022-03-23 09:21:39,1999.90,999.90,18.30,95.70,1044921,28,20017,-60
2022-03-23 09:22:10,1999.90,999.90,17.90,96.00,1044823,28,20017,-58
2022-03-23 09:22:42,1999.90,999.90,17.60,96.20,1045019,28,20370,-59
2022-03-23 09:23:12,1999.90,999.90,17.60,96.80,1044763,28,20023,-59
2022-03-23 09:23:43,1999.90,999.90,17.80,96.10,1044959,28,20039,-54
2022-03-23 09:24:15,1999.90,999.90,18.20,95.70,1044872,28,20029,-58
2022-03-23 09:24:46,1999.90,999.90,18.60,95.00,1044894,28,20013,-59
2022-03-23 09:25:18,1999.90,999.90,18.90,94.70,1044855,28,20032,-58
2022-03-23 09:25:49,1999.90,999.90,19.00,94.60,1044985,28,20033,-59
2022-03-23 09:26:20,1999.90,999.90,19.10,94.70,1044879,28,20074,-57
2022-03-23 09:26:50,1999.90,999.90,19.00,94.70,1044638,28,20436,-55
2022-03-23 09:27:21,1999.90,999.90,19.10,94.40,1044134,28,20024,-58
2022-03-23 09:27:53,1999.90,999.90,19.30,94.00,1044629,28,20025,-58
2022-03-23 09:28:23,1999.90,999.90,19.30,94.30,1044464,28,20037,-59
2022-03-23 09:28:54,1999.90,999.90,19.30,94.80,1044862,28,20183,-56
2022-03-23 09:29:24,1999.90,999.90,19.40,95.30,1044766,28,20163,-58
2022-03-23 09:29:55,1999.90,999.90,19.10,95.50,1044610,28,20032,-58
2022-03-23 09:30:26,1999.90,999.90,18.90,95.70,1044569,28,20013,-58
2022-03-23 09:30:58,1999.90,999.90,18.90,95.80,1044655,28,20013,-54
2022-03-23 09:31:30,1999.90,999.90,18.90,95.80,1044421,28,20048,-57
2022-03-23 09:32:00,1999.90,999.90,19.10,95.90,1044951,28,20369,-53
2022-03-23 09:32:32,1999.90,999.90,19.50,95.80,1044911,28,20016,-58
2022-03-23 09:33:02,1999.90,999.90,19.60,94.40,1044795,28,20013,-57
2022-03-23 09:33:33,1999.90,999.90,20.10,94.00,1044694,28,20019,-58
2022-03-23 09:34:04,1999.90,999.90,19.90,94.30,1044902,28,20027,-54
2022-03-23 09:34:36,1999.90,999.90,19.60,95.30,1044663,28,20469,-57
2022-03-23 09:35:08,1999.90,999.90,19.70,95.20,1044825,28,20017,-56
2022-03-23 09:35:38,1999.90,999.90,19.70,95.10,1044835,28,20435,-58
2022-03-23 09:36:27,1999.90,999.90,19.80,94.50,1044856,28,20024,-58
2022-03-23 09:37:17,1999.90,999.90,20.30,94.30,1044864,28,20090,-58
2022-03-23 09:37:47,1999.90,999.90,19.50,93.70,1042804,28,20033,-57
2022-03-23 09:38:18,1999.90,999.90,18.20,93.50,1042255,28,20672,-58
2022-03-23 09:38:48,1999.90,999.90,18.60,93.30,1042601,28,20033,-59
2022-03-23 09:39:20,1999.90,999.90,19.10,92.90,1048013,28,20368,-57
2022-03-23 09:39:52,1999.90,999.90,19.30,92.80,1048476,28,20017,-57
2022-03-23 09:40:28,1999.90,999.90,19.50,93.00,1048232,28,20095,-50
2022-03-23 09:40:59,1999.90,999.90,19.80,93.40,1045411,28,20078,-57
2022-03-23 09:41:32,1999.90,999.90,19.70,93.20,1044611,28,20039,-59
2022-03-23 09:42:05,1999.90,999.90,19.50,94.20,1044438,28,20024,-57
2022-03-23 09:42:36,1999.90,999.90,19.70,93.40,1044198,28,20024,-57
2022-03-23 09:43:11,1999.90,999.90,20.00,92.90,1046477,28,20151,-57
2022-03-23 09:43:43,1999.90,999.90,19.60,93.60,1048608,28,20028,-59
2022-03-23 09:44:15,1999.90,999.90,19.10,94.30,1048739,28,20012,-58
2022-03-23 09:44:46,1999.90,999.90,18.90,94.70,1048844,28,20020,-58
2022-03-23 09:45:46,1999.90,999.90,19.20,93.60,1048615,28,20543,-57
2022-03-23 09:46:18,1999.90,999.90,19.70,93.00,1048628,28,20465,-58
2022-03-23 09:46:48,1999.90,999.90,20.20,93.30,1048552,28,20453,-58
2022-03-23 09:47:19,1999.90,999.90,20.10,93.20,1048380,28,20021,-57
2022-03-23 09:47:50,1999.90,999.90,19.70,93.40,1048386,28,20031,-53
2022-03-23 09:48:26,1999.90,999.90,19.30,93.30,1048373,28,20016,-54
2022-03-23 09:48:57,1999.90,999.90,19.40,93.80,1048471,28,20040,-58
2022-03-23 09:49:28,1999.90,999.90,18.70,92.50,1048759,28,20475,-58
2022-03-23 09:49:59,1999.90,999.90,18.70,92.70,1048649,28,20045,-58
2022-03-23 09:50:31,1999.90,999.90,18.60,92.70,1048345,28,20526,-58
2022-03-23 09:51:02,1999.90,999.90,18.40,94.20,1048434,28,20071,-57
2022-03-23 09:51:37,1999.90,999.90,18.70,94.60,1048474,28,20306,-58
2022-03-23 09:52:08,1999.90,999.90,19.30,93.30,1048321,28,20103,-58
2022-03-23 09:52:39,1999.90,999.90,19.80,94.00,1048798,28,20024,-58
2022-03-23 09:53:10,1999.90,999.90,19.60,93.00,1048720,28,20373,-57
2022-03-23 09:53:41,1999.90,999.90,19.50,93.70,1048195,28,20488,-58
2022-03-23 09:54:12,1999.90,999.90,19.50,93.20,1044404,28,20017,-57
2022-03-23 09:54:45,1999.90,999.90,19.50,93.30,1044655,28,20385,-57
2022-03-23 09:55:16,1999.90,999.90,19.30,93.10,1044666,28,20021,-57
2022-03-23 09:55:47,1999.90,999.90,19.40,93.80,1044642,28,20103,-58
2022-03-23 09:56:19,1999.90,999.90,19.90,93.50,1043942,28,20025,-58
2022-03-23 09:56:50,1999.90,999.90,19.90,93.30,1044446,28,20024,-55
2022-03-23 09:57:21,1999.90,999.90,19.70,93.90,1043981,28,20032,-57
2022-03-23 09:58:01,1999.90,999.90,19.80,93.60,1036054,28,20418,-57
2022-03-23 09:58:31,1999.90,999.90,19.70,93.80,1035824,28,20477,-56
2022-03-23 09:59:06,1999.90,999.90,19.80,93.20,1036112,28,20026,-57
2022-03-23 09:59:37,1999.90,999.90,19.90,92.70,1039068,28,20754,-57
2022-03-23 10:00:09,1999.90,999.90,20.40,91.70,1040516,28,20030,-57
2022-03-23 10:00:42,1999.90,999.90,20.60,91.60,1040246,28,20556,-58
2022-03-23 10:01:49,1999.90,999.90,19.90,91.50,1040470,28,20382,-57
2022-03-23 10:02:54,1999.90,999.90,19.30,92.60,1036435,28,20036,-56
2022-03-23 10:03:43,1999.90,999.90,18.80,92.30,1044222,28,20025,-57
2022-03-23 10:04:17,1999.90,999.90,19.00,92.70,1044199,28,20016,-58
2022-03-23 10:05:34,1999.90,999.90,19.00,92.60,1044042,28,20107,-58
2022-03-23 10:06:37,1999.90,999.90,18.90,93.40,1044101,28,20383,-58
2022-03-23 10:07:19,1999.90,999.90,19.10,93.40,1044190,28,20431,-57
2022-03-23 10:08:04,1999.90,999.90,19.10,92.80,1044399,28,20016,-57
2022-03-23 10:09:16,1999.90,999.90,19.10,91.90,1044450,28,20017,-57
2022-03-23 10:10:19,1999.90,999.90,19.70,91.40,1039890,28,20391,-57
2022-03-23 10:11:34,1999.90,999.90,19.70,91.90,1035516,28,20021,-57
2022-03-23 10:12:36,1999.90,999.90,20.10,90.90,1023801,29,20034,-58
2022-03-23 10:13:25,20.60,20.60,20.60,90.60,1044775,28,20465,-58
2022-03-23 10:14:40,1999.90,999.90,19.90,90.30,1044567,28,20372,-57
2022-03-23 10:16:00,1999.90,999.90,18.70,91.10,1044191,28,20024,-58
2022-03-23 10:17:11,1999.90,999.90,19.50,92.10,1044466,28,20064,-55
2022-03-23 10:17:42,1999.90,999.90,19.70,92.80,1044524,28,20614,-59
2022-03-23 10:18:54,1999.90,999.90,19.60,91.70,1044588,28,20521,-57
2022-03-23 10:19:25,1999.90,999.90,20.00,91.70,1040193,28,20049,-57
2022-03-23 10:19:56,1999.90,999.90,20.10,92.30,1044156,28,20116,-57
2022-03-23 10:20:26,1999.90,999.90,20.00,92.70,1044356,28,20021,-59
2022-03-23 10:20:57,1999.90,999.90,20.10,92.10,1044568,28,20086,-57
2022-03-23 10:21:39,1999.90,999.90,19.90,92.50,1044338,28,20146,-58
2022-03-23 10:22:11,1999.90,999.90,20.10,92.60,1044005,28,20017,-59
2022-03-23 10:22:50,1999.90,999.90,20.10,92.40,1044178,28,20070,-58
2022-03-23 10:23:21,1999.90,999.90,20.20,92.20,1043948,28,20036,-57
2022-03-23 10:24:12,1999.90,999.90,20.10,91.70,1044289,28,20514,-58
2022-03-23 10:24:43,1999.90,999.90,19.80,91.90,1044500,28,20362,-58
2022-03-23 10:25:14,1999.90,999.90,20.20,91.20,1044467,28,20040,-59
2022-03-23 10:25:45,1999.90,999.90,20.50,90.30,1044473,28,20476,-58
2022-03-23 10:26:15,1999.90,999.90,20.80,90.50,1044135,28,20140,-58
2022-03-23 10:26:49,1999.90,999.90,21.10,89.80,1044239,28,20021,-58
2022-03-23 10:27:25,1999.90,999.90,20.50,89.10,1039627,28,20323,-58
2022-03-23 10:27:57,1999.90,999.90,20.10,90.40,1041305,28,20021,-58
2022-03-23 10:28:34,1999.90,999.90,20.30,90.70,1044220,28,20055,-58
2022-03-23 10:29:19,1999.90,999.90,20.50,91.40,1044337,28,20504,-58
2022-03-23 10:29:54,1999.90,999.90,20.40,91.50,1044387,28,20025,-59
2022-03-23 10:30:38,1999.90,999.90,20.30,90.70,1044538,28,20021,-60
2022-03-23 10:31:20,1999.90,999.90,20.10,90.80,1044504,28,20013,-59
2022-03-23 10:32:08,1999.90,999.90,20.10,90.70,1044367,28,20515,-58
2022-03-23 10:32:42,1999.90,999.90,19.80,89.70,1044471,28,20021,-57
2022-03-23 10:33:22,1999.90,999.90,19.50,90.30,1044384,28,20100,-59
2022-03-23 10:33:59,1999.90,999.90,19.70,90.10,1044364,28,20013,-58
2022-03-23 10:34:47,1999.90,999.90,18.90,90.50,1043905,28,20033,-57
2022-03-23 10:35:18,1999.90,999.90,18.50,91.00,1044227,28,20029,-53
2022-03-23 10:35:49,1999.90,999.90,19.00,90.90,1044293,28,20055,-58
2022-03-23 10:36:21,1999.90,999.90,19.20,91.70,1044391,28,20094,-57
2022-03-23 10:36:52,1999.90,999.90,19.60,90.60,1044666,28,20012,-57
2022-03-23 10:37:31,1999.90,999.90,20.30,90.00,1044472,28,20024,-58
2022-03-23 10:38:16,1999.90,999.90,21.00,88.90,1044449,28,20457,-58
2022-03-23 10:38:47,1999.90,999.90,21.70,89.40,1044662,28,20013,-57
2022-03-23 10:39:19,1999.90,999.90,21.50,89.60,1044520,28,20108,-57
2022-03-23 10:39:50,1999.90,999.90,21.60,90.10,1044599,28,20036,-56
2022-03-23 10:40:22,1999.90,999.90,21.40,90.00,1044460,28,20017,-58
2022-03-23 10:40:53,1999.90,999.90,21.40,91.50,1044630,28,20017,-59
2022-03-23 10:41:25,1999.90,999.90,21.60,91.20,1044481,28,20013,-59
2022-03-23 10:42:06,1999.90,999.90,21.40,90.60,1044512,28,20021,-57
2022-03-23 10:42:40,1999.90,999.90,21.40,90.80,1044562,28,20100,-58
2022-03-23 10:43:19,1999.90,999.90,21.10,90.20,1044561,28,20419,-57
2022-03-23 10:43:49,1999.90,999.90,20.40,88.30,1044239,28,20156,-57
2022-03-23 10:44:20,1999.90,999.90,19.70,89.80,1044077,28,20537,-58
2022-03-23 10:45:03,1999.90,999.90,20.30,89.20,1040405,28,20030,-58
2022-03-23 10:45:33,1999.90,999.90,21.00,88.30,1045917,28,20021,-58
2022-03-23 10:46:11,1999.90,999.90,20.90,89.00,1048387,28,20023,-58
2022-03-23 10:46:41,1999.90,999.90,20.40,89.60,1048521,28,20064,-59
2022-03-23 10:47:27,1999.90,999.90,20.30,89.00,1048736,28,20017,-58
2022-03-23 10:48:11,1999.90,999.90,20.50,90.30,1048737,28,20035,-57
2022-03-23 10:48:59,1999.90,999.90,21.40,89.30,1048636,28,20108,-57
2022-03-23 10:49:38,1999.90,999.90,21.60,87.90,1043967,28,20021,-58
2022-03-23 10:50:21,1999.90,999.90,22.10,86.80,1044473,28,20021,-59
2022-03-23 10:50:54,1999.90,999.90,22.50,85.20,1044365,28,20049,-59
2022-03-23 10:51:33,1999.90,999.90,22.90,86.30,1043922,28,20021,-58
2022-03-23 10:52:17,1999.90,999.90,22.50,87.60,1044193,28,20075,-55
2022-03-23 10:52:51,1999.90,999.90,22.50,87.90,1044039,28,20435,-58
2022-03-23 10:53:31,1999.90,999.90,22.40,88.30,1044130,28,20534,-58
2022-03-23 10:54:15,1999.90,999.90,22.20,89.20,1043832,28,20090,-57
2022-03-23 10:54:58,1999.90,999.90,22.10,88.90,1044023,28,20052,-55
2022-03-23 10:55:37,1999.90,999.90,22.70,84.20,1044109,28,20017,-58
2022-03-23 10:56:08,1999.90,999.90,23.20,83.50,1044294,28,20020,-53
2022-03-23 10:56:39,1999.90,999.90,23.00,84.50,1044114,28,20100,-59
2022-03-23 10:57:10,1999.90,999.90,22.80,85.70,1044084,28,20360,-58
2022-03-23 10:57:43,1999.90,999.90,22.10,84.70,1044294,28,20096,-58
2022-03-23 10:58:21,1999.90,999.90,21.00,85.50,1044458,28,20013,-58
2022-03-23 10:58:56,1999.90,999.90,20.20,88.80,1044340,28,20025,-57
2022-03-23 10:59:27,1999.90,999.90,20.40,88.60,1044437,28,20473,-56
2022-03-23 10:59:57,1999.90,999.90,20.00,88.90,1044592,28,20025,-59
2022-03-23 11:00:34,1999.90,999.90,20.20,88.90,1044166,28,20037,-57
2022-03-23 11:01:07,1999.90,999.90,20.30,88.50,1044167,28,20414,-58
2022-03-23 11:02:02,1999.90,999.90,20.50,87.50,1044075,28,20031,-58
2022-03-23 11:02:45,1999.90,999.90,21.30,86.00,1048309,28,20524,-59
2022-03-23 11:03:16,1999.90,999.90,21.90,84.80,1047280,28,20020,-57
2022-03-23 11:03:48,1999.90,999.90,22.20,84.50,1044064,28,20021,-58
2022-03-23 11:04:19,1999.90,999.90,22.20,84.80,1044160,28,20108,-59
2022-03-23 11:04:54,1999.90,999.90,22.80,84.40,1044248,28,20075,-58
2022-03-23 11:05:32,1999.90,999.90,23.30,83.90,1044240,28,20512,-59
2022-03-23 11:06:03,1999.90,999.90,23.90,82.70,1044376,28,20025,-58
2022-03-23 11:06:42,1999.90,999.90,24.30,82.40,1044528,28,20045,-58
2022-03-23 11:07:30,1999.90,999.90,24.10,81.70,1044362,28,20504,-58
2022-03-23 11:08:23,1999.90,999.90,23.90,83.10,1044516,28,20215,-58
2022-03-23 11:08:54,1999.90,999.90,23.70,83.00,1044403,28,20186,-58
2022-03-23 11:09:54,1999.90,999.90,24.00,82.40,1044415,28,20048,-57
2022-03-23 11:10:46,1999.90,999.90,23.70,85.00,1044424,28,20017,-60
2022-03-23 11:11:35,1999.90,999.90,23.70,83.80,1044342,28,20025,-59
2022-03-23 11:12:24,1999.90,999.90,24.00,84.30,1044130,28,20049,-58
2022-03-23 11:13:13,1999.90,999.90,23.30,85.00,1044559,28,20044,-59
2022-03-23 11:14:03,1999.90,999.90,22.70,86.30,1044543,28,20079,-57
2022-03-23 11:14:40,1999.90,999.90,22.40,87.30,1044169,28,20395,-59
2022-03-23 11:15:32,1999.90,999.90,21.90,85.60,1044126,28,20017,-56
2022-03-23 11:16:04,1999.90,999.90,21.80,86.20,1044073,28,20016,-59
2022-03-23 11:16:37,1999.90,999.90,21.90,86.50,1044397,28,20431,-59
2022-03-23 11:17:26,1999.90,999.90,22.10,84.50,1044113,28,20024,-59
2022-03-23 11:18:14,1999.90,999.90,22.70,85.30,1044171,28,20025,-59
2022-03-23 11:18:46,1999.90,999.90,22.60,83.70,1044239,28,20025,-59
2022-03-23 11:19:23,1999.90,999.90,23.20,82.20,1044380,28,20378,-59
2022-03-23 11:19:57,1999.90,999.90,23.60,81.40,1044458,28,20353,-58
2022-03-23 11:20:41,1999.90,999.90,23.70,82.90,1044400,28,20369,-58
2022-03-23 11:21:12,1999.90,999.90,24.10,79.60,1044368,28,20461,-58
2022-03-23 11:22:06,1999.90,999.90,24.20,79.50,1044418,28,20108,-58
2022-03-23 11:22:36,1999.90,999.90,24.20,79.40,1044495,28,20028,-58
2022-03-23 11:23:33,1999.90,999.90,23.00,79.20,1043959,28,20492,-58
2022-03-23 11:24:04,1999.90,999.90,22.10,80.20,1044047,28,20017,-58
2022-03-23 11:24:37,1999.90,999.90,22.30,85.10,1044041,28,20443,-58
2022-03-23 11:25:08,1999.90,999.90,22.30,84.60,1044497,28,20432,-58
2022-03-23 11:25:39,1999.90,999.90,22.40,85.30,1044287,28,20021,-59
2022-03-23 11:26:11,1999.90,999.90,22.30,86.10,1044298,28,20079,-59
2022-03-23 11:26:41,1999.90,999.90,22.20,86.20,1044503,28,20021,-59
2022-03-23 11:27:18,1999.90,999.90,22.50,84.40,1044077,28,20009,-58
2022-03-23 11:27:49,1999.90,999.90,22.90,82.10,1044105,28,20180,-60
2022-03-23 11:28:21,1999.90,999.90,23.10,83.90,1044048,28,20044,-58
2022-03-23 11:28:53,1999.90,999.90,23.70,81.40,1044124,28,20028,-60
2022-03-23 11:29:23,1999.90,999.90,24.10,80.50,1044133,28,20547,-59
2022-03-23 11:29:56,1999.90,999.90,24.40,80.50,1044385,28,20028,-59
2022-03-23 11:30:27,1999.90,999.90,24.30,81.10,1044358,28,20021,-58
2022-03-23 11:30:58,1999.90,999.90,23.50,82.80,1044472,28,20025,-60
2022-03-23 11:31:30,1999.90,999.90,23.10,80.30,1044400,28,20021,-58
2022-03-23 11:32:06,1999.90,999.90,22.50,81.90,1044320,28,20041,-56
2022-03-23 11:32:40,1999.90,999.90,21.30,81.30,1044393,28,20016,-59
2022-03-23 11:33:12,1999.90,999.90,20.40,83.20,1043975,28,20017,-59
2022-03-23 11:33:50,1999.90,999.90,20.80,84.60,1044012,28,20013,-58
2022-03-23 11:34:23,1999.90,999.90,20.50,84.00,1043982,28,20385,-59
2022-03-23 11:34:56,1999.90,999.90,20.60,86.40,1044121,28,20037,-58
2022-03-23 11:35:27,1999.90,999.90,20.70,85.10,1044271,28,20029,-59
2022-03-23 11:35:58,1999.90,999.90,21.10,87.80,1044416,28,20036,-58
2022-03-23 11:36:31,1999.90,999.90,21.50,86.10,1044327,28,20111,-58
2022-03-23 11:37:03,1999.90,999.90,22.10,84.90,1044400,28,20027,-57
2022-03-23 11:37:34,1999.90,999.90,22.30,82.70,1044347,28,20025,-59
2022-03-23 11:38:06,1999.90,999.90,22.00,82.00,1044334,28,20032,-58
2022-03-23 11:38:38,1999.90,999.90,22.00,84.20,1044190,28,20083,-57
2022-03-23 11:39:11,1999.90,999.90,21.50,81.90,1044276,28,20025,-60
2022-03-23 11:39:42,1999.90,999.90,21.30,82.00,1044321,28,20021,-57
2022-03-23 11:40:13,1999.90,999.90,21.50,84.50,1044369,28,20104,-58
2022-03-23 11:40:45,1999.90,999.90,21.70,81.50,1044201,28,20033,-58
2022-03-23 11:41:16,1999.90,999.90,21.50,82.80,1044387,28,20026,-58
2022-03-23 11:41:49,1999.90,999.90,21.40,85.90,1043973,28,20104,-58
2022-03-23 11:42:22,1999.90,999.90,21.10,84.10,1043802,28,20013,-58
2022-03-23 11:42:54,1999.90,999.90,21.20,84.70,1044305,28,20025,-58
2022-03-23 11:43:29,1999.90,999.90,21.40,85.80,1044212,28,20032,-57
2022-03-23 11:44:00,1999.90,999.90,21.50,85.80,1044435,28,20104,-58
2022-03-23 11:44:30,1999.90,999.90,21.80,84.80,1043857,28,20021,-58
2022-03-23 11:45:02,1999.90,999.90,22.00,85.60,1045912,28,20017,-59
2022-03-23 11:45:33,1999.90,999.90,22.20,84.20,1048269,28,20472,-58
2022-03-23 11:46:05,1999.90,999.90,22.80,84.30,1048384,28,20024,-57
2022-03-23 11:46:35,1999.90,999.90,23.20,82.10,1048352,28,20376,-60
2022-03-23 11:47:15,1999.90,999.90,23.50,82.50,1048537,28,20029,-59
2022-03-23 11:47:58,1999.90,999.90,23.60,81.70,1048570,28,20469,-59
2022-03-23 11:48:52,1999.90,999.90,23.60,82.40,1048447,28,20089,-59
2022-03-23 11:49:48,1999.90,999.90,23.40,84.40,1048115,28,20021,-59
2022-03-23 11:50:29,1999.90,999.90,23.80,82.80,1048084,28,20058,-58
2022-03-23 11:51:25,1999.90,999.90,23.10,81.00,1048213,28,20020,-58
2022-03-23 11:52:31,1999.90,999.90,22.90,82.40,1040026,28,20013,-58
2022-03-23 11:53:17,1999.90,999.90,23.30,81.70,1033101,28,20049,-58
2022-03-23 11:54:06,1999.90,999.90,22.50,80.50,1035345,28,20061,-58
2022-03-23 11:55:04,1999.90,999.90,22.50,81.20,1035460,28,20022,-58
2022-03-23 11:55:41,1999.90,999.90,22.90,82.80,1036431,28,20022,-58
2022-03-23 11:56:20,1999.90,999.90,23.50,80.90,1039690,28,20021,-58
2022-03-23 11:56:58,1999.90,999.90,23.30,80.20,1039716,28,20493,-47
2022-03-23 11:57:54,1999.90,999.90,24.20,79.20,1037617,28,20391,-54
2022-03-23 11:58:37,1999.90,999.90,25.00,80.40,1043709,28,20021,-58
2022-03-23 11:59:19,1999.90,999.90,25.50,79.00,1047698,28,20027,-52
2022-03-23 11:59:50,1999.90,999.90,24.80,82.70,1048292,28,20107,-58
2022-03-23 12:00:27,1999.90,999.90,23.90,80.40,1048217,28,20024,-58
2022-03-23 12:01:11,1999.90,999.90,23.20,80.40,1048217,28,20100,-58
2022-03-23 12:01:42,1999.90,999.90,23.50,80.20,1048414,28,20504,-59
2022-03-23 12:02:17,1999.90,999.90,23.00,83.90,1048271,28,20032,-59
2022-03-23 12:02:48,1999.90,999.90,22.70,81.00,1044689,28,20052,-59
2022-03-23 12:03:45,1999.90,999.90,21.60,77.90,1044611,28,20021,-59
2022-03-23 12:04:21,1999.90,999.90,21.00,79.70,1034106,28,20121,-59
2022-03-23 12:05:22,1999.90,999.90,20.40,80.30,1048109,28,20472,-59
2022-03-23 12:05:52,1999.90,999.90,20.50,81.70,1048710,28,20030,-58
2022-03-23 12:06:35,1999.90,999.90,21.00,82.40,1049170,28,20453,-58
2022-03-23 12:07:07,1999.90,999.90,21.20,81.50,1048653,28,20052,-59
2022-03-23 12:07:47,1999.90,999.90,21.70,83.60,1048698,28,20024,-58
2022-03-23 12:08:44,1999.90,999.90,22.20,82.10,1044705,28,20021,-59
2022-03-23 12:09:34,1999.90,999.90,22.70,80.70,1048785,28,20033,-59
2022-03-23 12:10:27,1999.90,999.90,23.10,79.80,1048981,28,20059,-59
2022-03-23 12:10:58,1999.90,999.90,22.50,80.40,1049187,28,20031,-59
2022-03-23 12:11:43,1999.90,999.90,22.80,80.40,1048755,28,20031,-60
2022-03-23 12:12:14,1999.90,999.90,22.70,79.50,1048486,28,20069,-55
2022-03-23 12:12:44,1999.90,999.90,22.60,79.30,1048796,28,20074,-59
2022-03-23 12:13:19,1999.90,999.90,22.70,79.50,1049031,28,20021,-57
2022-03-23 12:13:56,1999.90,999.90,23.30,77.60,1048897,28,20095,-58
2022-03-23 12:14:28,1999.90,999.90,23.00,78.20,1048952,28,20111,-59
2022-03-23 12:15:17,1999.90,999.90,23.00,77.50,1048842,28,20017,-59
2022-03-23 12:15:59,1999.90,999.90,22.70,78.10,1048607,28,20046,-57
2022-03-23 12:16:51,1999.90,999.90,22.70,79.60,1048809,28,20024,-57
2022-03-23 12:17:30,1999.90,999.90,23.00,78.10,1049045,28,20054,-59
2022-03-23 12:18:02,1999.90,999.90,23.00,82.10,1048971,28,20059,-58
2022-03-23 12:18:59,1999.90,999.90,23.10,80.30,1049228,28,20476,-59
2022-03-23 12:19:34,1999.90,999.90,23.60,77.30,1049166,28,20024,-59
2022-03-23 12:20:10,1999.90,999.90,24.00,77.60,1049113,28,20032,-57
2022-03-23 12:20:46,1999.90,999.90,25.00,73.00,1049074,28,20036,-60
2022-03-23 12:21:21,1999.90,999.90,24.70,75.60,1048874,28,20472,-60
2022-03-23 12:22:14,1999.90,999.90,25.10,72.00,1049181,28,20052,-58
2022-03-23 12:23:02,1999.90,999.90,25.70,70.90,1049355,28,20415,-58
2022-03-23 12:23:42,1999.90,999.90,25.90,71.40,1049272,28,20157,-58
2022-03-23 12:24:35,1999.90,999.90,26.10,71.30,1048956,28,20119,-59
2022-03-23 12:25:41,1999.90,999.90,24.90,75.30,1049147,28,20054,-59
2022-03-23 12:26:27,1999.90,999.90,23.50,71.80,1048935,28,20017,-56
2022-03-23 12:27:02,1999.90,999.90,22.80,74.10,1048468,28,20481,-49
2022-03-23 12:27:45,1999.90,999.90,22.90,76.70,1049025,28,20052,-55
2022-03-23 12:28:26,1999.90,999.90,22.10,77.30,1049081,28,20017,-59
2022-03-23 12:28:56,21.80,21.80,21.80,75.90,1049562,28,20032,-58
2022-03-23 12:29:28,21.40,21.40,21.40,76.00,1049175,28,19904,-58
2022-03-23 12:30:03,1999.90,999.90,21.90,76.00,1048920,28,19908,-58
2022-03-23 12:30:52,1999.90,999.90,22.30,73.10,1048847,28,20098,-57
2022-03-23 12:31:38,1999.90,999.90,23.20,72.40,1048828,28,20020,-58
2022-03-23 12:32:10,1999.90,999.90,22.90,75.80,1049258,28,20017,-58
2022-03-23 12:32:41,1999.90,999.90,22.50,74.20,1049095,28,20097,-58
2022-03-23 12:33:20,1999.90,999.90,23.10,74.40,1049159,28,20091,-58
2022-03-23 12:34:07,1999.90,999.90,23.50,75.20,1048869,28,20117,-60
2022-03-23 12:34:41,1999.90,999.90,23.30,73.20,1044486,28,20100,-57
2022-03-23 12:35:12,1999.90,999.90,23.10,73.60,1040681,28,20078,-59
2022-03-23 12:35:47,1999.90,999.90,22.70,76.00,1043447,28,20025,-56
2022-03-23 12:36:50,1999.90,999.90,23.30,75.80,1041873,28,20056,-57
2022-03-23 12:37:21,1999.90,999.90,23.10,76.50,1048682,28,20021,-60
2022-03-23 12:37:51,1999.90,999.90,22.90,76.00,1045168,28,20025,-60
2022-03-23 12:38:26,1999.90,999.90,22.90,77.80,1048782,28,20357,-58
2022-03-23 12:38:58,1999.90,999.90,23.10,78.50,1048825,28,20689,-60
2022-03-23 12:39:35,1999.90,999.90,23.00,75.30,1048926,28,20017,-60
2022-03-23 12:40:12,1999.90,999.90,22.90,74.50,1049141,28,20016,-60
2022-03-23 12:40:44,1999.90,999.90,22.50,75.30,1049049,28,20025,-60
2022-03-23 12:41:16,1999.90,999.90,22.40,72.90,1049114,28,20087,-60
2022-03-23 12:41:47,1999.90,999.90,22.70,73.40,1048902,28,20020,-59
2022-03-23 12:42:32,1999.90,999.90,22.80,74.20,1049114,28,20047,-60
2022-03-23 12:43:03,1999.90,999.90,22.60,75.80,1049159,28,20016,-59
2022-03-23 12:43:40,1999.90,999.90,22.50,76.00,1049195,28,20024,-60
2022-03-23 12:44:12,1999.90,999.90,22.70,77.70,1049247,28,20480,-59
2022-03-23 12:44:56,1999.90,999.90,22.60,75.90,1049321,28,20016,-61
2022-03-23 12:45:33,1999.90,999.90,22.60,76.60,1040900,28,20068,-60
2022-03-23 12:46:05,1999.90,999.90,23.10,73.10,1041028,28,20025,-59
2022-03-23 12:46:44,1999.90,999.90,23.60,72.60,1040890,28,20018,-60
2022-03-23 12:47:18,1999.90,999.90,23.30,75.20,1040808,28,20026,-60
2022-03-23 12:47:57,1999.90,999.90,23.10,75.30,1040901,28,20018,-60
2022-03-23 12:48:46,1999.90,999.90,22.70,75.10,1040883,28,20477,-60
2022-03-23 12:49:35,1999.90,999.90,22.60,73.70,1044536,28,20021,-60
2022-03-23 12:50:26,1999.90,999.90,22.50,75.50,1044661,28,20100,-58
2022-03-23 12:51:16,1999.90,999.90,22.50,75.70,1044673,28,20465,-60
2022-03-23 12:52:13,1999.90,999.90,22.70,76.60,1042771,28,20116,-58
2022-03-23 12:53:16,1999.90,999.90,22.70,77.00,1038309,28,20064,-58
2022-03-23 12:54:05,1999.90,999.90,23.40,74.40,1040427,28,20025,-59
2022-03-23 12:55:09,1999.90,999.90,23.50,73.40,1040862,28,20025,-60
2022-03-23 12:55:58,1999.90,999.90,23.40,76.50,1040221,28,20030,-67
2022-03-23 12:56:48,1999.90,999.90,24.10,72.10,1048764,28,20024,-69
2022-03-23 12:57:41,1999.90,999.90,24.00,68.20,1048135,28,20388,-67
2022-03-23 12:58:14,1999.90,999.90,24.40,71.30,1046492,28,20461,-69
2022-03-23 12:58:45,1999.90,999.90,24.50,71.20,1049018,28,20033,-67
2022-03-23 12:59:15,1999.90,999.90,24.30,72.40,1048851,28,20115,-68
2022-03-23 12:59:46,1999.90,999.90,23.90,70.70,1048302,28,20056,-59
2022-03-23 13:00:30,1999.90,999.90,23.60,73.80,1049017,28,20051,-58
2022-03-23 13:01:12,1999.90,999.90,23.30,72.00,1049039,28,20036,-59
2022-03-23 13:01:43,1999.90,999.90,22.70,71.30,1043473,28,20021,-59
2022-03-23 13:02:20,1999.90,999.90,22.40,71.80,1044733,28,20021,-59
2022-03-23 13:03:11,1999.90,999.90,21.80,71.70,1044766,28,20017,-59
2022-03-23 13:03:41,1999.90,999.90,21.10,71.50,1044752,28,20071,-59
2022-03-23 13:04:42,1999.90,999.90,20.70,70.80,1042558,28,20028,-56
2022-03-23 13:05:19,1999.90,999.90,20.20,72.90,1039910,28,20065,-55
2022-03-23 13:05:57,1999.90,999.90,20.80,73.60,1040282,28,20032,-61
2022-03-23 13:06:33,1999.90,999.90,21.10,73.80,1040212,28,20028,-59
2022-03-23 13:07:28,1999.90,999.90,21.10,73.10,1040131,28,20005,-59
2022-03-23 13:07:59,1999.90,999.90,22.10,72.80,1043214,28,20405,-60
2022-03-23 13:08:30,1999.90,999.90,22.10,73.30,1044534,28,20021,-58
2022-03-23 13:09:01,1999.90,999.90,21.90,72.70,1044733,28,20021,-57
2022-03-23 13:09:32,1999.90,999.90,22.20,73.40,1044870,28,20420,-58
2022-03-23 13:10:09,1999.90,999.90,22.20,74.60,1044468,28,20130,-60
2022-03-23 13:10:54,1999.90,999.90,22.30,75.00,1044724,28,20472,-59
2022-03-23 13:11:26,1999.90,999.90,22.70,75.80,1044885,28,20021,-59
2022-03-23 13:11:57,1999.90,999.90,22.80,74.10,1044264,28,20029,-59
2022-03-23 13:12:30,1999.90,999.90,23.10,72.90,1044778,28,20017,-59
2022-03-23 13:13:07,1999.90,999.90,23.70,70.80,1044928,28,20373,-59
2022-03-23 13:13:39,1999.90,999.90,24.20,70.00,1044877,28,20025,-59
2022-03-23 13:14:12,1999.90,999.90,24.80,69.00,1044246,28,20027,-60
2022-03-23 13:14:42,1999.90,999.90,25.30,68.60,1044726,28,20029,-59
2022-03-23 13:15:21,1999.90,999.90,24.70,70.30,1044836,28,20100,-59
2022-03-23 13:15:52,1999.90,999.90,24.40,71.60,1044871,28,20036,-59
2022-03-23 13:16:26,1999.90,999.90,24.40,71.70,1044576,28,20028,-59
2022-03-23 13:16:57,1999.90,999.90,24.40,71.70,1044460,28,20025,-60
2022-03-23 13:17:27,1999.90,999.90,23.90,73.50,1044614,28,20059,-59
2022-03-23 13:17:58,1999.90,999.90,23.50,72.00,1044626,28,20017,-59
2022-03-23 13:18:30,1999.90,999.90,23.00,71.50,1044476,28,20390,-59
2022-03-23 13:19:04,1999.90,999.90,23.10,70.40,1044814,28,20027,-59
2022-03-23 13:19:35,1999.90,999.90,22.40,70.00,1044512,28,20048,-60
2022-03-23 13:20:08,1999.90,999.90,21.60,70.50,1044445,28,20482,-59
2022-03-23 13:20:38,1999.90,999.90,21.70,70.30,1044415,28,20047,-59
2022-03-23 13:21:13,1999.90,999.90,21.00,69.20,1044426,28,20017,-59
2022-03-23 13:21:46,1999.90,999.90,20.60,69.80,1044540,28,20112,-59
2022-03-23 13:22:34,1999.90,999.90,21.00,72.00,1044785,28,20021,-59
2022-03-23 13:23:11,1999.90,999.90,21.70,72.90,1044867,28,20040,-58
2022-03-23 13:23:44,1999.90,999.90,21.70,73.90,1044914,28,20016,-58
2022-03-23 13:24:15,1999.90,999.90,21.90,72.60,1044600,28,20381,-59
2022-03-23 13:24:59,1999.90,999.90,21.90,72.40,1044725,28,20017,-59
2022-03-23 13:25:30,1999.90,999.90,22.10,71.30,1044716,28,20017,-59
2022-03-23 13:26:18,1999.90,999.90,22.20,69.70,1044762,28,20013,-55
2022-03-23 13:26:52,1999.90,999.90,21.80,70.90,1044344,28,20095,-59
2022-03-23 13:27:23,1999.90,999.90,21.60,71.20,1044776,28,20465,-59
2022-03-23 13:27:54,1999.90,999.90,21.80,70.90,1044819,28,20013,-58
2022-03-23 13:28:24,1999.90,999.90,22.10,71.70,1044468,28,20075,-56
2022-03-23 13:29:05,1999.90,999.90,22.40,73.30,1040210,28,20041,-57
2022-03-23 13:29:36,1999.90,999.90,22.40,71.90,1040314,28,20092,-59
2022-03-23 13:30:11,1999.90,999.90,22.50,71.00,1041848,28,20474,-59
2022-03-23 13:30:42,1999.90,999.90,22.50,70.30,1044654,28,20554,-59
2022-03-23 13:31:15,1999.90,999.90,22.40,69.90,1044798,28,20041,-59
2022-03-23 13:31:46,1999.90,999.90,22.20,68.70,1044466,28,20020,-58
2022-03-23 13:32:18,1999.90,999.90,21.60,67.70,1044470,28,20013,-59
2022-03-23 13:32:50,1999.90,999.90,21.60,68.70,1044439,28,20381,-59
2022-03-23 13:33:21,1999.90,999.90,21.70,68.60,1044533,28,20484,-59
2022-03-23 13:33:53,1999.90,999.90,21.90,68.80,1044636,28,20024,-59
2022-03-23 13:34:23,1999.90,999.90,22.30,72.10,1044753,28,20020,-59
2022-03-23 13:34:56,1999.90,999.90,22.70,70.20,1044609,28,20052,-56
2022-03-23 13:35:26,1999.90,999.90,23.10,72.60,1044734,28,20037,-58
2022-03-23 13:35:58,1999.90,999.90,23.50,69.60,1044806,28,20025,-58
2022-03-23 13:36:32,1999.90,999.90,23.90,69.30,1044828,28,20059,-58
2022-03-23 13:37:03,1999.90,999.90,24.40,69.70,1044742,28,20146,-59
2022-03-23 13:38:05,1999.90,999.90,24.40,67.90,1044796,28,20021,-59
2022-03-23 13:38:42,1999.90,999.90,23.00,67.40,1044818,28,20017,-57
2022-03-23 13:39:13,1999.90,999.90,23.40,68.70,1044710,28,20005,-58
2022-03-23 13:39:48,1999.90,999.90,22.90,67.80,1044778,28,20036,-58
2022-03-23 13:40:20,1999.90,999.90,23.00,68.70,1044678,28,20041,-58
2022-03-23 13:41:10,1999.90,999.90,22.80,70.20,1044800,28,20109,-59
2022-03-23 13:42:00,1999.90,999.90,22.70,71.60,1044490,28,20025,-60
2022-03-23 13:42:50,1999.90,999.90,22.10,69.30,1044897,28,20107,-59
2022-03-23 13:43:20,1999.90,999.90,22.20,68.50,1044569,28,20025,-59
2022-03-23 13:43:52,1999.90,999.90,22.00,69.30,1044840,28,20116,-59
2022-03-23 13:44:42,1999.90,999.90,21.50,67.90,1044319,28,20551,-59
2022-03-23 13:45:12,1999.90,999.90,21.40,68.20,1044323,28,20032,-59
2022-03-23 13:45:45,1999.90,999.90,20.70,68.00,1044359,28,20063,-60
2022-03-23 13:46:16,1999.90,999.90,20.40,68.50,1044452,28,20025,-60
2022-03-23 13:46:47,1999.90,999.90,20.10,68.90,1044805,28,20032,-60
2022-03-23 13:47:40,1999.90,999.90,19.70,69.10,1044671,28,20112,-58
2022-03-23 13:48:10,1999.90,999.90,19.70,70.10,1044779,28,20477,-58
2022-03-23 13:48:41,1999.90,999.90,19.70,70.00,1044271,28,20040,-58
2022-03-23 13:49:18,1999.90,999.90,19.50,70.30,1044420,28,20064,-58
2022-03-23 13:49:49,1999.90,999.90,19.70,70.10,1044247,28,20027,-59
2022-03-23 13:50:19,1999.90,999.90,19.60,69.60,1041253,28,20068,-59
2022-03-23 13:50:52,1999.90,999.90,19.90,70.60,1044474,28,20116,-59
2022-03-23 13:51:23,1999.90,999.90,20.30,72.40,1040164,28,20025,-59
2022-03-23 13:52:00,1999.90,999.90,20.30,72.30,1040531,28,20539,-59
2022-03-23 13:52:31,1999.90,999.90,20.60,71.50,1044423,28,20079,-58
2022-03-23 13:53:02,1999.90,999.90,21.40,72.10,1041341,28,20107,-58
2022-03-23 13:53:33,1999.90,999.90,21.80,73.80,1040091,28,20465,-58
2022-03-23 13:54:06,1999.90,999.90,21.80,72.60,1036111,28,20117,-58
2022-03-23 13:54:37,1999.90,999.90,21.60,72.10,1036763,28,20026,-59
2022-03-23 13:55:09,1999.90,999.90,21.40,72.30,1040639,28,20497,-54
2022-03-23 13:55:47,1999.90,999.90,21.40,73.40,1044354,28,20480,-57
2022-03-23 13:56:18,1999.90,999.90,21.10,72.80,1044711,28,20145,-58
2022-03-23 13:56:50,1999.90,999.90,21.50,71.70,1044334,28,20021,-58
2022-03-23 13:57:21,1999.90,999.90,22.00,71.30,1044707,28,20052,-59
2022-03-23 13:57:52,1999.90,999.90,22.40,70.20,1040039,28,20478,-58
2022-03-23 13:58:24,1999.90,999.90,22.60,71.00,1040144,28,20445,-58
2022-03-23 13:58:55,1999.90,999.90,23.10,70.20,1040294,28,20095,-58
2022-03-23 13:59:26,1999.90,999.90,23.10,70.40,1040644,28,20037,-58
2022-03-23 13:59:58,1999.90,999.90,23.20,68.10,1044657,28,20432,-59
2022-03-23 14:00:29,1999.90,999.90,23.30,67.40,1044613,28,20107,-58
2022-03-23 14:01:01,1999.90,999.90,23.70,66.40,1044434,28,20013,-58
2022-03-23 14:01:39,1999.90,999.90,23.80,65.50,1044380,28,20028,-58
2022-03-23 14:02:13,1999.90,999.90,23.60,65.80,1044234,28,20040,-58
2022-03-23 14:02:47,1999.90,999.90,22.90,65.40,1044478,28,20025,-59
2022-03-23 14:03:22,1999.90,999.90,22.20,65.90,1044652,28,20017,-58
2022-03-23 14:04:02,1999.90,999.90,21.40,66.30,1044670,28,20025,-55
2022-03-23 14:04:38,1999.90,999.90,21.30,67.80,1044592,28,20100,-57
2022-03-23 14:05:09,1999.90,999.90,21.50,68.70,1044718,28,20064,-57
2022-03-23 14:06:11,1999.90,999.90,21.70,71.00,1044663,28,20024,-58
2022-03-23 14:06:44,1999.90,999.90,22.20,71.40,1044691,28,20021,-57
2022-03-23 14:07:15,1999.90,999.90,22.60,68.10,1044657,28,20032,-58
2022-03-23 14:07:46,1999.90,999.90,22.90,68.70,1044993,28,20029,-58
2022-03-23 14:08:17,1999.90,999.90,22.60,70.70,1044578,28,20423,-59
2022-03-23 14:08:54,1999.90,999.90,22.30,69.50,1044249,28,20431,-58
2022-03-23 14:09:29,1999.90,999.90,22.30,70.80,1044329,28,20025,-55
2022-03-23 14:10:00,1999.90,999.90,22.80,68.30,1040224,28,20022,-58
2022-03-23 14:10:37,1999.90,999.90,23.10,69.00,1037553,28,20033,-53
2022-03-23 14:11:11,1999.90,999.90,23.20,69.70,1040361,28,20108,-58
2022-03-23 14:11:47,1999.90,999.90,23.60,70.10,1039872,28,20021,-59
2022-03-23 14:12:17,1999.90,999.90,23.70,69.40,1038168,28,20108,-58
2022-03-23 14:12:49,1999.90,999.90,23.30,71.20,1040095,28,20017,-56
2022-03-23 14:13:20,1999.90,999.90,22.80,71.20,1040243,28,20474,-58
2022-03-23 14:13:52,1999.90,999.90,22.60,72.30,1038201,28,20077,-57
2022-03-23 14:14:27,1999.90,999.90,22.30,70.80,1044264,28,20077,-58
2022-03-23 14:14:58,1999.90,999.90,22.50,70.30,1044245,28,20401,-51
2022-03-23 14:15:31,1999.90,999.90,22.20,70.10,1044377,28,20017,-59
2022-03-23 14:16:03,1999.90,999.90,22.20,70.20,1044152,28,20070,-53
2022-03-23 14:16:34,1999.90,999.90,21.80,69.10,1044144,28,20028,-55
2022-03-23 14:17:23,1999.90,999.90,21.40,70.80,1044279,28,20419,-58
2022-03-23 14:17:58,1999.90,999.90,21.70,70.50,1044430,28,20017,-57
2022-03-23 14:18:31,1999.90,999.90,21.40,71.30,1044672,28,20023,-57
2022-03-23 14:19:03,1999.90,999.90,21.20,71.20,1044510,28,20020,-58
2022-03-23 14:19:40,1999.90,999.90,21.10,72.60,1044591,28,20272,-57
2022-03-23 14:20:12,1999.90,999.90,21.40,74.00,1044340,28,20020,-58
2022-03-23 14:20:50,1999.90,999.90,21.60,73.00,1044139,28,20122,-58
2022-03-23 14:21:23,1999.90,999.90,21.70,72.50,1044304,28,20013,-58
2022-03-23 14:21:58,1999.90,999.90,21.80,71.70,1044327,28,20029,-48
2022-03-23 14:22:29,1999.90,999.90,21.40,69.60,1044819,28,20028,-56
2022-03-23 14:23:00,1999.90,999.90,20.70,69.20,1044465,28,20492,-58
2022-03-23 14:23:32,1999.90,999.90,20.30,70.00,1044595,28,20025,-59
2022-03-23 14:24:03,1999.90,999.90,20.60,70.10,1044582,28,20035,-56
2022-03-23 14:24:34,1999.90,999.90,20.80,69.90,1044647,28,20021,-58
2022-03-23 14:25:05,1999.90,999.90,20.90,70.70,1044382,28,20013,-58
2022-03-23 14:25:36,1999.90,999.90,21.40,71.10,1044411,28,20021,-58
2022-03-23 14:26:25,1999.90,999.90,21.90,70.40,1044054,28,20025,-58
2022-03-23 14:27:14,1999.90,999.90,22.60,69.70,1044021,28,20081,-59
2022-03-23 14:27:46,1999.90,999.90,23.20,69.30,1044618,28,20104,-58
2022-03-23 14:28:19,1999.90,999.90,23.50,70.40,1044199,28,20448,-58
2022-03-23 14:28:50,1999.90,999.90,23.50,71.60,1044345,28,20362,-52
2022-03-23 14:29:22,1999.90,999.90,23.00,71.30,1044023,28,20039,-57
2022-03-23 14:30:07,1999.90,999.90,22.80,70.60,1040757,28,20013,-59
2022-03-23 14:30:38,1999.90,999.90,22.70,73.80,1044218,28,20017,-58
2022-03-23 14:31:09,1999.90,999.90,22.30,73.10,1044098,28,20024,-58
2022-03-23 14:31:41,1999.90,999.90,22.00,71.50,1044447,28,20500,-57
2022-03-23 14:32:12,1999.90,999.90,22.00,71.00,1044538,28,20021,-58
2022-03-23 14:32:56,1999.90,999.90,21.70,72.30,1044504,28,20056,-58
2022-03-23 14:33:27,1999.90,999.90,21.80,72.90,1044331,28,20473,-59
2022-03-23 14:34:05,1999.90,999.90,21.50,71.50,1044258,28,20516,-56
2022-03-23 14:34:38,1999.90,999.90,21.40,71.00,1044034,28,20165,-58
2022-03-23 14:35:13,1999.90,999.90,21.40,73.00,1044223,28,20060,-56
2022-03-23 14:35:44,1999.90,999.90,21.40,72.50,1044254,28,20025,-58
2022-03-23 14:36:24,1999.90,999.90,21.50,72.00,1044488,28,20047,-56
2022-03-23 14:37:13,1999.90,999.90,21.80,72.50,1044134,28,20024,-57
2022-03-23 14:37:46,1999.90,999.90,22.20,71.40,1039941,28,20115,-57
2022-03-23 14:38:19,1999.90,999.90,22.40,70.90,1040039,28,20016,-57
2022-03-23 14:38:49,1999.90,999.90,22.90,69.60,1043488,28,20076,-58
2022-03-23 14:39:21,1999.90,999.90,23.30,69.10,1044444,28,20040,-57
2022-03-23 14:39:51,1999.90,999.90,23.60,69.40,1044408,28,20021,-56
2022-03-23 14:40:32,1999.90,999.90,23.80,69.50,1044516,28,20457,-58
2022-03-23 14:41:05,1999.90,999.90,23.80,70.10,1044227,28,20028,-58
2022-03-23 14:41:36,1999.90,999.90,23.30,70.40,1043788,28,20021,-58
2022-03-23 14:42:08,1999.90,999.90,22.80,70.70,1044155,28,20017,-58
2022-03-23 14:42:39,1999.90,999.90,22.40,71.00,1044219,28,20117,-58
2022-03-23 14:43:29,1999.90,999.90,22.00,71.80,1044489,28,20052,-58
2022-03-23 14:44:00,1999.90,999.90,21.30,71.50,1044367,28,20020,-58
2022-03-23 14:44:35,1999.90,999.90,21.20,72.10,1044512,28,20055,-57
2022-03-23 14:45:28,1999.90,999.90,21.60,72.70,1044534,28,20059,-56
2022-03-23 14:46:21,1999.90,999.90,22.00,71.10,1044491,28,20075,-58
2022-03-23 14:46:52,1999.90,999.90,22.50,69.60,1044626,28,20034,-56
2022-03-23 14:47:47,1999.90,999.90,22.80,69.10,1044533,28,20063,-57
2022-03-23 14:48:23,1999.90,999.90,23.10,70.60,1044143,28,20021,-58
2022-03-23 14:49:07,1999.90,999.90,23.30,70.40,1044221,28,20325,-54
2022-03-23 14:49:41,1999.90,999.90,22.80,68.20,1040017,28,20109,-59
2022-03-23 14:50:12,1999.90,999.90,22.80,69.10,1043241,28,20370,-57
2022-03-23 14:50:46,1999.90,999.90,23.30,68.10,1039922,28,20124,-57
2022-03-23 14:51:16,1999.90,999.90,23.50,68.30,1041273,28,20039,-57
2022-03-23 14:51:48,1999.90,999.90,23.50,68.20,1043937,28,20017,-55
2022-03-23 14:52:19,1999.90,999.90,23.00,68.90,1044070,28,20068,-57
2022-03-23 14:52:49,1999.90,999.90,22.80,70.50,1044563,28,20484,-58
2022-03-23 14:53:29,1999.90,999.90,22.50,70.90,1044059,28,20025,-58
2022-03-23 14:54:04,1999.90,999.90,22.20,71.80,1044220,28,20114,-57
2022-03-23 14:54:41,1999.90,999.90,22.10,71.40,1044140,28,20028,-58
2022-03-23 14:55:12,1999.90,999.90,22.00,71.70,1044368,28,20493,-59
2022-03-23 14:55:44,1999.90,999.90,21.50,72.00,1044423,28,20021,-58
2022-03-23 14:56:18,1999.90,999.90,21.30,70.50,1039857,28,20017,-58
2022-03-23 14:56:49,1999.90,999.90,21.20,72.40,1039702,28,20072,-56
2022-03-23 14:57:19,1999.90,999.90,20.90,71.60,1040104,28,20088,-59
2022-03-23 14:57:50,1999.90,999.90,20.90,73.10,1040775,28,20358,-54
2022-03-23 14:58:29,1999.90,999.90,20.80,73.50,1044338,28,20029,-58
2022-03-23 14:59:00,1999.90,999.90,20.70,74.40,1044515,28,20025,-59
2022-03-23 14:59:32,1999.90,999.90,20.70,74.70,1044465,28,20075,-58
2022-03-23 15:00:05,1999.90,999.90,20.50,74.50,1044519,28,20095,-54
2022-03-23 15:00:37,1999.90,999.90,20.30,73.10,1043855,28,20024,-58
2022-03-23 15:01:08,1999.90,999.90,19.90,73.90,1044113,28,20044,-55
2022-03-23 15:01:39,1999.90,999.90,19.70,73.50,1044097,28,20013,-58
2022-03-23 15:02:10,1999.90,999.90,19.60,73.90,1044132,28,20041,-58
2022-03-23 15:02:41,1999.90,999.90,19.80,74.90,1044339,28,20021,-54
2022-03-23 15:03:11,1999.90,999.90,20.30,75.30,1044090,28,20017,-58
2022-03-23 15:03:42,1999.90,999.90,20.70,74.70,1044186,28,20076,-57
2022-03-23 15:04:13,1999.90,999.90,20.60,75.10,1044215,28,20020,-57
2022-03-23 15:04:45,1999.90,999.90,20.50,75.40,1040139,28,20029,-58
2022-03-23 15:05:34,1999.90,999.90,20.50,76.10,1044151,28,20021,-58
2022-03-23 15:06:24,1999.90,999.90,20.40,75.60,1044171,28,20099,-57
2022-03-23 15:07:13,1999.90,999.90,19.90,74.70,1044366,28,20026,-58
2022-03-23 15:08:02,1999.90,999.90,19.40,75.00,1043994,28,20303,-59
2022-03-23 15:08:51,1999.90,999.90,19.40,75.50,1044100,28,20012,-59
2022-03-23 15:09:40,1999.90,999.90,19.70,76.50,1044144,28,20091,-57
2022-03-23 15:10:30,1999.90,999.90,20.20,75.60,1044381,28,20013,-55
2022-03-23 15:11:19,1999.90,999.90,20.60,75.10,1044269,28,20029,-58
2022-03-23 15:12:08,1999.90,999.90,21.00,75.00,1044055,28,20466,-53
2022-03-23 15:12:58,1999.90,999.90,21.20,76.20,1044315,28,20017,-58
2022-03-23 15:13:29,1999.90,999.90,21.30,75.60,1044114,28,20009,-58
2022-03-23 15:13:59,1999.90,999.90,21.30,75.30,1044079,28,20390,-58
2022-03-23 15:14:30,1999.90,999.90,21.20,75.60,1043925,28,20021,-55
2022-03-23 15:15:01,1999.90,999.90,20.90,75.90,1044072,28,20025,-56
2022-03-23 15:15:42,1999.90,999.90,20.70,75.70,1044033,28,20009,-58
2022-03-23 15:16:16,1999.90,999.90,20.90,75.30,1039867,28,20068,-58
2022-03-23 15:16:47,1999.90,999.90,20.70,75.00,1040024,28,20053,-57
2022-03-23 15:17:18,1999.90,999.90,20.80,75.80,1042000,28,20018,-58
2022-03-23 15:17:50,1999.90,999.90,20.80,75.50,1044181,28,20017,-58
2022-03-23 15:18:21,1999.90,999.90,20.70,76.20,1044390,28,20017,-58
2022-03-23 15:18:51,1999.90,999.90,20.70,76.30,1044459,28,20017,-58
2022-03-23 15:19:22,1999.90,999.90,20.60,75.20,1044203,28,20092,-58
2022-03-23 15:19:53,1999.90,999.90,20.50,75.20,1044443,28,20075,-59
2022-03-23 15:20:24,1999.90,999.90,20.40,75.10,1044351,28,20005,-57
2022-03-23 15:20:54,1999.90,999.90,20.50,75.40,1044316,28,20025,-55
2022-03-23 15:21:25,1999.90,999.90,20.60,76.20,1043979,28,20021,-58
2022-03-23 15:21:56,1999.90,999.90,20.60,77.80,1044055,28,20024,-58
2022-03-23 15:22:27,1999.90,999.90,20.50,77.80,1044067,28,20021,-59
2022-03-23 15:22:58,1999.90,999.90,20.30,76.60,1044336,28,20021,-61
2022-03-23 15:23:29,1999.90,999.90,20.40,78.00,1048015,28,20543,-57
2022-03-23 15:24:01,1999.90,999.90,20.40,77.50,1044092,28,20023,-58
2022-03-23 15:24:31,1999.90,999.90,20.40,76.70,1044085,28,20100,-58
2022-03-23 15:25:02,1999.90,999.90,20.30,75.80,1043962,28,20381,-58
2022-03-23 15:25:34,1999.90,999.90,20.40,75.40,1044000,28,20056,-58
2022-03-23 15:26:04,1999.90,999.90,20.20,75.00,1044400,28,20078,-58
2022-03-23 15:26:35,1999.90,999.90,20.20,75.60,1043968,28,20148,-58
2022-03-23 15:27:06,1999.90,999.90,20.10,76.00,1043958,28,20082,-59
2022-03-23 15:27:38,1999.90,999.90,20.20,75.90,1043887,28,20032,-57
2022-03-23 15:28:08,1999.90,999.90,20.20,76.80,1044034,28,20084,-58
2022-03-23 15:28:39,1999.90,999.90,20.30,78.00,1044036,28,20511,-59
2022-03-23 15:29:10,1999.90,999.90,20.40,77.70,1044457,28,20025,-55
2022-03-23 15:29:41,1999.90,999.90,20.70,76.70,1044199,28,20025,-57
2022-03-23 15:30:12,1999.90,999.90,20.90,76.00,1044048,28,20099,-57
2022-03-23 15:30:43,1999.90,999.90,21.10,75.00,1042831,28,20485,-58
2022-03-23 15:31:13,1999.90,999.90,21.40,74.00,1039999,28,20041,-55
2022-03-23 15:31:44,1999.90,999.90,21.60,74.30,1039903,28,20128,-54
2022-03-23 15:32:14,1999.90,999.90,21.30,74.80,1040205,28,20033,-58
2022-03-23 15:32:45,1999.90,999.90,20.90,74.80,1040282,28,20049,-52
2022-03-23 15:33:19,1999.90,999.90,20.70,75.50,1040275,28,20017,-58
2022-03-23 15:33:51,1999.90,999.90,20.80,75.00,1040265,28,20017,-58
2022-03-23 15:34:21,1999.90,999.90,20.70,74.40,1040144,28,20480,-58
2022-03-23 15:34:52,1999.90,999.90,20.50,74.50,1040006,28,20049,-54
2022-03-23 15:35:26,1999.90,999.90,20.30,74.20,1040502,28,20029,-57
2022-03-23 15:36:02,1999.90,999.90,20.30,75.20,1040001,28,20482,-53
2022-03-23 15:36:33,1999.90,999.90,20.20,75.60,1039820,28,20444,-58
2022-03-23 15:37:04,1999.90,999.90,20.00,75.50,1039957,28,20112,-58
2022-03-23 15:37:34,1999.90,999.90,19.90,75.30,1043738,28,20531,-58
2022-03-23 15:38:06,1999.90,999.90,20.00,75.80,1043850,28,20013,-58
2022-03-23 15:38:36,1999.90,999.90,19.90,75.60,1040242,28,20017,-58
2022-03-23 15:39:11,1999.90,999.90,20.10,75.10,1040297,28,20013,-58
2022-03-23 15:39:42,1999.90,999.90,20.00,74.70,1040348,28,20474,-57
2022-03-23 15:40:12,1999.90,999.90,20.30,75.80,1039799,28,20026,-57
2022-03-23 15:40:43,1999.90,999.90,20.20,75.00,1039777,28,20021,-58
2022-03-23 15:41:14,1999.90,999.90,19.90,75.80,1039958,28,20026,-58
2022-03-23 15:41:45,1999.90,999.90,19.90,75.90,1039627,28,20378,-59
2022-03-23 15:42:36,1999.90,999.90,20.00,75.60,1040115,28,20014,-58
2022-03-23 15:43:08,1999.90,999.90,20.00,75.90,1040190,28,20018,-62
2022-03-23 15:43:46,1999.90,999.90,20.00,75.60,1041960,28,20131,-58
2022-03-23 15:44:17,1999.90,999.90,19.60,74.50,1043849,28,20029,-54
2022-03-23 15:44:48,1999.90,999.90,20.10,83.40,1044047,28,20107,-59
2022-03-23 15:45:18,1999.90,999.90,20.40,78.70,1043960,28,20017,-64
2022-03-23 15:45:50,1999.90,999.90,20.50,75.30,1044035,28,20033,-64
2022-03-23 15:46:26,1999.90,999.90,20.30,74.90,1044189,28,20028,-58
2022-03-23 15:46:57,1999.90,999.90,20.40,75.40,1044369,28,20017,-60
2022-03-23 15:47:28,1999.90,999.90,20.30,75.80,1044198,28,20104,-65
2022-03-23 15:47:59,1999.90,999.90,20.30,74.50,1044447,28,20021,-58
2022-03-23 15:48:31,1999.90,999.90,20.00,74.30,1044149,28,20017,-62
2022-03-23 15:49:04,1999.90,999.90,19.80,73.90,1044443,28,20032,-65
2022-03-23 15:49:36,1999.90,999.90,19.50,73.20,1044035,28,20070,-66
2022-03-23 15:50:07,1999.90,999.90,19.50,73.80,1044104,28,20462,-65
2022-03-23 15:50:38,1999.90,999.90,19.50,72.80,1043886,28,20520,-63
2022-03-23 15:51:09,1999.90,999.90,19.40,74.40,1040515,28,20028,-63
2022-03-23 15:51:40,1999.90,999.90,19.30,72.80,1043994,28,20487,-64
2022-03-23 15:52:12,1999.90,999.90,19.30,73.20,1042076,28,20021,-66
2022-03-23 15:52:43,1999.90,999.90,19.20,73.10,1039718,28,20101,-65
2022-03-23 15:53:14,1999.90,999.90,19.20,72.60,1043955,28,20462,-68
2022-03-23 15:53:45,1999.90,999.90,19.00,71.90,1039813,28,20032,-59
2022-03-23 15:54:15,1999.90,999.90,19.10,73.30,1039973,28,20445,-67
2022-03-23 15:54:46,1999.90,999.90,19.10,74.00,1039836,28,20037,-64
2022-03-23 15:55:16,1999.90,999.90,19.20,73.80,1039932,28,20374,-63
2022-03-23 15:55:47,1999.90,999.90,19.10,72.10,1040006,28,20038,-64
2022-03-23 15:56:19,1999.90,999.90,19.20,75.00,1039771,28,20021,-65
2022-03-23 15:56:50,1999.90,999.90,19.40,74.50,1040060,28,20466,-67
2022-03-23 15:57:20,1999.90,999.90,19.40,72.10,1040173,28,20108,-66
2022-03-23 15:57:51,1999.90,999.90,19.30,71.40,1039843,28,20021,-63
2022-03-23 15:58:22,1999.90,999.90,19.30,71.90,1039883,28,20493,-55
2022-03-23 15:58:52,1999.90,999.90,19.20,71.50,1039661,28,20036,-57
2022-03-23 15:59:23,1999.90,999.90,19.30,72.20,1039800,28,20021,-56
2022-03-23 15:59:54,1999.90,999.90,19.40,71.60,1040228,28,20025,-57
2022-03-23 16:00:27,1999.90,999.90,19.20,70.10,1040143,28,20084,-55
2022-03-23 16:00:58,1999.90,999.90,19.00,70.00,1043875,28,20025,-57
2022-03-23 16:01:29,1999.90,999.90,18.90,70.40,1044040,28,20377,-57
2022-03-23 16:02:00,1999.90,999.90,18.80,70.70,1044105,28,20074,-53
2022-03-23 16:02:35,1999.90,999.90,18.80,70.90,1043832,28,20056,-54
2022-03-23 16:03:06,1999.90,999.90,18.70,71.20,1040128,28,20025,-53
2022-03-23 16:03:37,1999.90,999.90,18.70,70.10,1043821,28,20400,-56
2022-03-23 16:04:08,1999.90,999.90,18.70,69.80,1044034,28,20525,-55
2022-03-23 16:04:38,1999.90,999.90,18.60,70.10,1043955,28,20026,-57
2022-03-23 16:05:10,1999.90,999.90,18.60,69.70,1043807,28,20028,-56
2022-03-23 16:05:44,1999.90,999.90,18.50,70.20,1040231,28,20389,-56
2022-03-23 16:06:15,1999.90,999.90,18.70,70.90,1040155,28,20060,-56
2022-03-23 16:06:46,1999.90,999.90,18.80,70.20,1039869,28,20405,-55
2022-03-23 16:07:17,1999.90,999.90,18.80,69.30,1039753,28,20029,-57
2022-03-23 16:07:48,1999.90,999.90,18.70,69.30,1039800,28,20552,-56
2022-03-23 16:08:19,1999.90,999.90,18.80,69.00,1040158,28,20025,-56
2022-03-23 16:08:49,1999.90,999.90,18.60,68.30,1044002,28,20447,-56
2022-03-23 16:09:20,1999.90,999.90,18.50,69.00,1039720,28,20026,-56
2022-03-23 16:09:51,1999.90,999.90,18.60,70.30,1039982,28,20112,-53
2022-03-23 16:10:22,1999.90,999.90,18.70,69.70,1040009,28,20052,-55
2022-03-23 16:10:53,1999.90,999.90,18.70,69.50,1039943,28,20075,-57
2022-03-23 16:11:23,1999.90,999.90,18.70,70.80,1039755,28,20023,-55
2022-03-23 16:11:55,1999.90,999.90,18.70,69.50,1040246,28,20056,-56
2022-03-23 16:12:26,1999.90,999.90,18.60,68.70,1040133,28,20040,-54
2022-03-23 16:12:57,1999.90,999.90,18.70,70.90,1040235,28,20025,-55
2022-03-23 16:13:27,1999.90,999.90,18.60,69.50,1040157,28,20025,-56
2022-03-23 16:13:59,1999.90,999.90,18.40,68.80,1039890,28,20059,-57
2022-03-23 16:14:30,1999.90,999.90,18.40,69.20,1035832,28,20025,-56
2022-03-23 16:15:01,1999.90,999.90,18.30,69.30,1035774,28,20025,-56
2022-03-23 16:15:32,1999.90,999.90,18.20,68.10,1036149,28,20033,-53
2022-03-23 16:16:03,1999.90,999.90,18.30,69.10,1039946,28,20483,-54
2022-03-23 16:16:34,1999.90,999.90,18.20,69.30,1040248,28,20083,-55
2022-03-23 16:17:05,1999.90,999.90,18.20,68.70,1040213,28,20014,-56
2022-03-23 16:17:36,1999.90,999.90,18.10,68.40,1040146,28,20028,-56
2022-03-23 16:18:06,1999.90,999.90,18.10,68.30,1040201,28,20127,-56
2022-03-23 16:18:37,1999.90,999.90,18.10,68.50,1039900,28,20085,-57
2022-03-23 16:19:07,1999.90,999.90,18.10,68.20,1039883,28,20405,-57
2022-03-23 16:19:38,1999.90,999.90,18.10,68.20,1039789,28,20017,-56
2022-03-23 16:20:11,1999.90,999.90,18.10,68.00,1039880,28,20043,-53
2022-03-23 16:20:41,1999.90,999.90,18.00,67.60,1040058,28,20437,-56
2022-03-23 16:21:12,1999.90,999.90,18.00,67.20,1039849,28,20260,-56
2022-03-23 16:21:42,1999.90,999.90,17.90,67.70,1039782,28,20468,-55
2022-03-23 16:22:13,1999.90,999.90,17.80,67.00,1039900,28,20072,-55
2022-03-23 16:22:44,1999.90,999.90,17.80,67.50,1039804,28,20456,-57
2022-03-23 16:23:15,1999.90,999.90,17.80,67.40,1039865,28,20029,-56
2022-03-23 16:23:46,1999.90,999.90,17.70,67.30,1039790,28,20067,-56
2022-03-23 16:24:17,1999.90,999.90,17.70,67.60,1039839,28,20018,-55
2022-03-23 16:24:48,1999.90,999.90,17.80,67.40,1039876,28,20014,-56
2022-03-23 16:25:18,1999.90,999.90,17.80,67.90,1040333,28,20018,-56
2022-03-23 16:25:49,1999.90,999.90,17.90,67.90,1040127,28,20071,-54
2022-03-23 16:26:20,1999.90,999.90,17.90,68.40,1039937,28,20048,-56
2022-03-23 16:26:51,1999.90,999.90,17.90,68.40,1043985,28,20045,-58
2022-03-23 16:27:22,1999.90,999.90,18.00,68.70,1043794,28,20484,-56
2022-03-23 16:27:53,1999.90,999.90,17.90,67.90,1043836,28,20020,-57
2022-03-23 16:28:24,1999.90,999.90,17.80,67.80,1043577,28,20009,-57
2022-03-23 16:28:54,1999.90,999.90,17.80,68.30,1040231,28,20037,-56
2022-03-23 16:29:25,1999.90,999.90,17.80,68.60,1040060,28,20428,-56
2022-03-23 16:29:56,1999.90,999.90,17.70,69.00,1040071,28,20067,-57
2022-03-23 16:30:27,1999.90,999.90,17.70,68.50,1040183,28,20017,-57
2022-03-23 16:30:57,1999.90,999.90,17.80,69.50,1040127,28,20025,-56
2022-03-23 16:31:29,1999.90,999.90,17.90,69.50,1040234,28,20013,-52
2022-03-23 16:32:00,1999.90,999.90,17.80,68.60,1040157,28,20021,-53
2022-03-23 16:32:30,1999.90,999.90,17.80,68.40,1040176,28,20017,-57
2022-03-23 16:33:08,1999.90,999.90,17.70,68.20,1040134,28,20017,-57
2022-03-23 16:33:42,1999.90,999.90,17.70,67.90,1040193,28,20367,-56
2022-03-23 16:34:13,1999.90,999.90,17.60,68.00,1040069,28,20017,-55
2022-03-23 16:34:44,1999.90,999.90,17.50,68.90,1043687,28,20299,-55
2022-03-23 16:35:17,1999.90,999.90,17.60,69.30,1043997,28,20460,-55
2022-03-23 16:35:47,1999.90,999.90,17.60,69.50,1043943,28,20755,-57
2022-03-23 16:36:22,1999.90,999.90,17.70,69.30,1043315,28,20248,-56
2022-03-23 16:36:55,1999.90,999.90,17.60,69.10,1040143,28,20327,-56
2022-03-23 16:37:27,1999.90,999.90,17.60,68.90,1039657,28,20017,-57
2022-03-23 16:37:57,1999.90,999.90,17.60,69.30,1039791,28,20738,-56
2022-03-23 16:38:28,1999.90,999.90,17.60,70.60,1039601,28,20018,-56
2022-03-23 16:38:58,1999.90,999.90,17.70,69.80,1035996,28,20096,-54
2022-03-23 16:39:30,1999.90,999.90,17.60,69.60,1039799,28,20022,-53
2022-03-23 16:40:00,1999.90,999.90,17.50,69.50,1039989,28,20040,-56
2022-03-23 16:40:31,1999.90,999.90,17.60,70.00,1039315,28,20362,-57
2022-03-23 16:41:20,1999.90,999.90,17.60,70.90,1040231,28,20016,-57
2022-03-23 16:41:51,1999.90,999.90,17.50,71.30,1040143,28,20029,-55
2022-03-23 16:42:23,1999.90,999.90,17.60,71.00,1039985,28,20248,-56
2022-03-23 16:42:56,1999.90,999.90,17.60,71.30,1040240,28,20012,-57
2022-03-23 16:43:27,1999.90,999.90,17.70,71.30,1042442,28,20275,-57
2022-03-23 16:43:57,1999.90,999.90,17.80,71.40,1044342,28,20044,-57
2022-03-23 16:44:29,1999.90,999.90,17.70,71.20,1044184,28,20021,-57
2022-03-23 16:45:00,1999.90,999.90,17.70,72.40,1044259,28,20017,-56
2022-03-23 16:45:31,1999.90,999.90,17.70,72.40,1044166,28,20021,-57
2022-03-23 16:46:01,1999.90,999.90,17.70,72.30,1044314,28,20024,-54
2022-03-23 16:46:35,1999.90,999.90,17.60,72.20,1044227,28,20018,-57
2022-03-23 16:47:06,1999.90,999.90,17.50,73.00,1044297,28,20013,-57
2022-03-23 16:47:37,1999.90,999.90,17.50,73.60,1044307,28,20632,-58
2022-03-23 16:48:07,1999.90,999.90,17.40,73.20,1044354,28,20259,-57
2022-03-23 16:48:39,1999.90,999.90,17.40,73.30,1043800,28,20108,-57
2022-03-23 16:49:13,1999.90,999.90,17.30,73.60,1044030,28,20092,-55
2022-03-23 16:49:43,1999.90,999.90,17.20,74.30,1040437,28,20264,-53
2022-03-23 16:50:16,1999.90,999.90,17.30,74.90,1041238,28,20244,-56
2022-03-23 16:50:46,1999.90,999.90,17.30,75.80,1040394,28,20378,-54
2022-03-23 16:51:17,1999.90,999.90,17.40,75.60,1041053,28,20017,-59
2022-03-23 16:51:48,1999.90,999.90,17.30,75.60,1044733,28,20092,-56
2022-03-23 16:52:18,1999.90,999.90,17.30,75.90,1040677,28,20013,-56
2022-03-23 16:52:53,1999.90,999.90,17.30,75.00,1044657,28,20461,-56
2022-03-23 16:53:24,1999.90,999.90,17.20,74.70,1044589,28,20480,-55
2022-03-23 16:53:54,1999.90,999.90,17.20,75.30,1044779,28,20623,-55
2022-03-23 16:54:28,1999.90,999.90,17.20,75.20,1044970,28,20006,-55
2022-03-23 16:55:00,1999.90,999.90,17.30,75.40,1044975,28,20014,-53
2022-03-23 16:55:31,1999.90,999.90,17.30,75.30,1044871,28,20301,-54
2022-03-23 16:56:04,1999.90,999.90,17.30,75.40,1044682,28,20091,-54
2022-03-23 16:56:35,1999.90,999.90,17.30,75.80,1044379,28,20021,-55
2022-03-23 16:57:06,1999.90,999.90,17.30,75.10,1044639,28,20277,-55
2022-03-23 16:57:37,1999.90,999.90,17.30,76.00,1041043,28,20338,-55
2022-03-23 16:58:08,1999.90,999.90,17.30,76.60,1040464,28,20111,-55
2022-03-23 16:58:38,1999.90,999.90,17.30,76.50,1040415,28,20097,-54
2022-03-23 16:59:10,1999.90,999.90,17.30,75.80,1040542,28,20443,-55
2022-03-23 16:59:41,1999.90,999.90,17.30,75.90,1044608,28,20014,-55
2022-03-23 17:00:13,1999.90,999.90,17.10,75.70,1044982,28,20262,-56
2022-03-23 17:00:44,1999.90,999.90,17.10,76.30,1044875,28,20112,-54
2022-03-23 17:01:17,1999.90,999.90,17.00,76.00,1044971,28,20251,-56
2022-03-23 17:01:49,1999.90,999.90,17.00,75.30,1044899,28,20051,-53
2022-03-23 17:02:19,1999.90,999.90,17.00,75.50,1044965,28,20666,-56
2022-03-23 17:03:09,1999.90,999.90,17.00,75.90,1044967,28,20251,-55
2022-03-23 17:03:58,1999.90,999.90,16.90,75.80,1044445,28,20013,-53
2022-03-23 17:04:47,1999.90,999.90,16.90,76.70,1040518,28,20261,-54
2022-03-23 17:05:36,1999.90,999.90,16.90,76.00,1041413,28,20244,-53
2022-03-23 17:06:25,1999.90,999.90,16.80,76.70,1044865,28,20561,-56
2022-03-23 17:07:14,1999.90,999.90,16.70,76.80,1044587,28,20260,-52
2022-03-23 17:08:03,1999.90,999.90,16.70,77.60,1044513,28,20268,-55
2022-03-23 17:08:52,1999.90,999.90,16.70,76.90,1044681,28,20271,-52
2022-03-23 17:09:42,1999.90,999.90,16.60,76.80,1044949,28,20360,-51
2022-03-23 17:10:31,1999.90,999.90,16.60,76.40,1044862,28,20267,-52
2022-03-23 17:11:21,1999.90,999.90,16.50,77.10,1044968,28,20247,-56
2022-03-23 17:12:10,1999.90,999.90,16.40,76.90,1044732,28,20248,-50
2022-03-23 17:12:41,1999.90,999.90,16.40,78.20,1045044,28,20577,-54
2022-03-23 17:13:12,1999.90,999.90,16.30,79.50,1044915,28,20239,-55
2022-03-23 17:13:42,1999.90,999.90,16.30,78.50,1044824,28,20025,-54
2022-03-23 17:14:13,1999.90,999.90,16.20,78.80,1044782,28,20012,-53
2022-03-23 17:14:43,1999.90,999.90,16.20,78.60,1044597,28,20009,-55
2022-03-23 17:15:14,1999.90,999.90,16.10,78.70,1044704,28,20009,-57
2022-03-23 17:15:47,1999.90,999.90,16.10,78.80,1044538,28,20020,-57
2022-03-23 17:16:18,1999.90,999.90,16.10,79.20,1044676,28,20736,-56
2022-03-23 17:16:49,1999.90,999.90,16.10,79.10,1044560,28,20258,-56
2022-03-23 17:17:20,1999.90,999.90,16.00,79.80,1044564,28,20450,-54
2022-03-23 17:17:51,1999.90,999.90,16.00,79.50,1044538,28,20100,-53
2022-03-23 17:18:22,1999.90,999.90,16.00,80.00,1044673,28,20643,-55
2022-03-23 17:18:52,1999.90,999.90,16.00,79.40,1044982,28,20066,-51
2022-03-23 17:19:23,1999.90,999.90,15.90,79.00,1044917,28,20440,-49
2022-03-23 17:19:55,1999.90,999.90,15.90,79.40,1044884,28,20005,-51
2022-03-23 17:20:27,1999.90,999.90,15.90,79.80,1044946,28,20005,-55
2022-03-23 17:20:58,1999.90,999.90,15.90,79.50,1044891,28,20264,-55
2022-03-23 17:21:29,1999.90,999.90,15.90,80.20,1044921,28,20248,-56
2022-03-23 17:22:00,1999.90,999.90,15.80,79.50,1044789,28,20021,-55
2022-03-23 17:22:31,1999.90,999.90,15.80,79.40,1044868,28,20297,-56
2022-03-23 17:23:02,1999.90,999.90,15.80,80.10,1044910,28,20379,-53
2022-03-23 17:23:33,1999.90,999.90,15.80,79.50,1044932,28,20254,-52
2022-03-23 17:24:04,1999.90,999.90,15.80,79.20,1044802,28,20251,-52
2022-03-23 17:24:35,1999.90,999.90,15.70,79.90,1044996,28,20021,-55
2022-03-23 17:25:08,1999.90,999.90,15.70,80.50,1044927,28,20027,-55
2022-03-23 17:25:39,1999.90,999.90,15.70,79.80,1044906,28,20301,-54
2022-03-23 17:26:10,1999.90,999.90,15.70,79.60,1044084,28,20306,-55
2022-03-23 17:26:40,1999.90,999.90,15.70,80.40,1044477,28,20267,-54
2022-03-23 17:27:11,1999.90,999.90,15.60,79.60,1040465,28,20021,-55
2022-03-23 17:27:42,1999.90,999.90,15.60,79.90,1040628,28,20020,-55
2022-03-23 17:28:13,1999.90,999.90,15.50,80.20,1044328,28,20488,-52
2022-03-23 17:28:45,1999.90,999.90,15.50,81.30,1044550,28,20424,-56
2022-03-23 17:29:16,1999.90,999.90,15.40,80.50,1044819,28,20028,-53
2022-03-23 17:29:47,1999.90,999.90,15.40,80.50,1044916,28,20825,-55
2022-03-23 17:30:19,1999.90,999.90,15.40,80.30,1044411,28,20025,-56
2022-03-23 17:30:50,1999.90,999.90,15.30,80.50,1044573,28,20267,-53
2022-03-23 17:31:21,1999.90,999.90,15.30,80.70,1044602,28,20607,-52
2022-03-23 17:31:51,1999.90,999.90,15.20,80.80,1044595,28,20501,-55
2022-03-23 17:32:23,1999.90,999.90,15.20,80.80,1044648,28,20031,-55
2022-03-23 17:32:54,1999.90,999.90,15.20,81.00,1044877,28,20389,-54
2022-03-23 17:33:26,1999.90,999.90,15.10,80.80,1044749,28,20264,-53
2022-03-23 17:33:56,1999.90,999.90,15.00,80.20,1044858,28,20388,-53
2022-03-23 17:34:27,1999.90,999.90,15.00,80.10,1044712,28,20251,-54
2022-03-23 17:34:59,1999.90,999.90,15.00,80.70,1044676,28,20071,-52
2022-03-23 17:35:30,1999.90,999.90,14.90,81.60,1044881,28,20130,-55
2022-03-23 17:36:01,1999.90,999.90,14.90,81.70,1044851,28,20288,-55
2022-03-23 17:36:32,1999.90,999.90,14.90,81.60,1044726,28,20642,-54
2022-03-23 17:37:03,1999.90,999.90,14.80,81.50,1044459,28,20252,-56
2022-03-23 17:37:35,1999.90,999.90,14.80,82.00,1044420,28,20029,-55
2022-03-23 17:38:07,1999.90,999.90,14.70,82.20,1044473,28,20263,-55
2022-03-23 17:38:38,1999.90,999.90,14.70,82.00,1044343,28,20247,-53
2022-03-23 17:39:09,1999.90,999.90,14.60,82.60,1044628,28,20267,-53
2022-03-23 17:39:40,1999.90,999.90,14.60,82.80,1044750,28,20302,-55
2022-03-23 17:40:11,1999.90,999.90,14.60,82.70,1044850,28,20405,-54
2022-03-23 17:40:43,1999.90,999.90,14.50,83.70,1044641,28,20259,-49
2022-03-23 17:41:15,1999.90,999.90,14.50,83.70,1044116,28,20267,-56
2022-03-23 17:41:46,1999.90,999.90,14.50,84.50,1040281,28,20322,-52
2022-03-23 17:42:18,1999.90,999.90,14.50,84.00,1040273,28,20261,-54
2022-03-23 17:42:48,1999.90,999.90,14.40,83.30,1040686,28,20273,-53
2022-03-23 17:43:19,1999.90,999.90,14.30,83.00,1040476,28,20798,-52
2022-03-23 17:43:50,1999.90,999.90,14.30,83.60,1044460,28,20087,-54
2022-03-23 17:44:21,1999.90,999.90,14.30,84.40,1044500,28,20024,-55
2022-03-23 17:44:51,1999.90,999.90,14.30,84.00,1044249,28,20254,-53
2022-03-23 17:45:22,1999.90,999.90,14.20,83.40,1040643,28,20445,-55
2022-03-23 17:45:53,1999.90,999.90,14.20,83.50,1040642,28,20020,-53
2022-03-23 17:46:25,1999.90,999.90,14.20,83.60,1040729,28,20025,-52
2022-03-23 17:46:56,1999.90,999.90,14.10,83.30,1040598,28,20028,-55
2022-03-23 17:47:27,1999.90,999.90,14.10,83.20,1040640,28,20257,-55
2022-03-23 17:47:57,1999.90,999.90,14.10,82.90,1040686,28,20260,-53
2022-03-23 17:48:28,1999.90,999.90,14.10,83.10,1040732,28,20374,-52
2022-03-23 17:48:59,1999.90,999.90,14.00,83.40,1040652,28,20524,-53
2022-03-23 17:49:30,1999.90,999.90,14.00,83.60,1040273,28,20513,-54
2022-03-23 17:50:00,1999.90,999.90,13.90,84.00,1040379,28,20064,-55
2022-03-23 17:50:31,1999.90,999.90,13.90,84.60,1040225,28,20322,-54
2022-03-23 17:51:03,1999.90,999.90,14.00,84.70,1040566,28,20033,-53
2022-03-23 17:51:34,1999.90,999.90,13.90,85.00,1044484,28,20619,-55
2022-03-23 17:52:05,1999.90,999.90,13.90,84.90,1044193,28,20286,-55
2022-03-23 17:52:37,1999.90,999.90,13.90,85.00,1040566,28,20271,-56
2022-03-23 17:53:08,1999.90,999.90,13.90,85.10,1040643,28,20268,-56
2022-03-23 17:53:38,1999.90,999.90,13.80,85.40,1040553,28,20292,-56
2022-03-23 17:54:11,1999.90,999.90,13.80,86.10,1040632,28,20256,-52
2022-03-23 17:54:43,1999.90,999.90,13.70,86.50,1040766,28,20033,-55
2022-03-23 17:55:13,1999.90,999.90,13.70,86.80,1040530,28,20256,-54
2022-03-23 17:55:44,1999.90,999.90,13.70,87.40,1040576,28,20716,-55
2022-03-23 17:56:15,1999.90,999.90,13.60,87.70,1040368,28,20021,-54
2022-03-23 17:56:46,1999.90,999.90,13.60,87.80,1040683,28,20449,-56
2022-03-23 17:57:16,1999.90,999.90,13.60,87.10,1040298,28,20280,-55
2022-03-23 17:57:47,1999.90,999.90,13.60,86.70,1040258,28,20076,-56
2022-03-23 17:58:19,1999.90,999.90,13.50,86.70,1040336,28,20059,-54
2022-03-23 17:58:49,1999.90,999.90,13.50,86.70,1040255,28,20075,-54
2022-03-23 17:59:20,1999.90,999.90,13.50,87.50,1040520,28,20259,-56
2022-03-23 17:59:51,1999.90,999.90,13.50,87.60,1040477,28,20028,-56
2022-03-23 18:00:21,1999.90,999.90,13.50,88.00,1040489,28,20014,-56
2022-03-23 18:00:54,1999.90,999.90,13.50,88.80,1040592,28,20021,-55
2022-03-23 18:01:25,1999.90,999.90,13.40,88.80,1040582,28,20366,-55
2022-03-23 18:01:56,1999.90,999.90,13.40,88.70,1040586,28,20291,-54
2022-03-23 18:02:27,1999.90,999.90,13.40,88.50,1040554,28,20017,-55
2022-03-23 18:02:57,1999.90,999.90,13.40,88.20,1040570,28,20736,-53
2022-03-23 18:03:28,1999.90,999.90,13.30,87.30,1040594,28,20049,-55
2022-03-23 18:04:02,1999.90,999.90,13.30,87.60,1040518,28,20400,-52
2022-03-23 18:04:35,1999.90,999.90,13.30,88.30,1040497,28,20009,-53
2022-03-23 18:05:07,1999.90,999.90,13.30,88.70,1040653,28,20263,-55
2022-03-23 18:05:38,1999.90,999.90,13.30,88.50,1040085,28,20367,-54
2022-03-23 18:06:11,1999.90,999.90,13.30,88.10,1040235,28,20248,-53
2022-03-23 18:06:41,1999.90,999.90,13.20,88.20,1040326,28,20306,-54
2022-03-23 18:07:12,1999.90,999.90,13.30,88.30,1040164,28,20743,-55
2022-03-23 18:07:42,1999.90,999.90,13.20,88.50,1040531,28,20010,-56
2022-03-23 18:08:13,1999.90,999.90,13.20,88.70,1040270,28,20013,-54
2022-03-23 18:08:44,1999.90,999.90,13.20,88.90,1040236,28,20069,-55
2022-03-23 18:09:14,1999.90,999.90,13.20,89.60,1040403,28,20063,-54
2022-03-23 18:09:45,1999.90,999.90,13.20,89.70,1040380,28,20420,-55
2022-03-23 18:10:16,1999.90,999.90,13.10,89.50,1040553,28,20089,-54
2022-03-23 18:10:47,1999.90,999.90,13.10,89.10,1040163,28,20053,-52
2022-03-23 18:11:18,1999.90,999.90,13.10,88.60,1039938,28,20248,-53
2022-03-23 18:11:49,1999.90,999.90,13.00,88.10,1040399,28,20014,-54
2022-03-23 18:12:20,1999.90,999.90,13.00,87.90,1039636,28,20256,-55
2022-03-23 18:12:50,1999.90,999.90,13.00,87.50,1040308,28,20048,-51
2022-03-23 18:13:24,1999.90,999.90,13.00,88.00,1044365,28,20009,-54
2022-03-23 18:13:55,1999.90,999.90,13.00,88.80,1044282,28,20094,-53
2022-03-23 18:14:25,1999.90,999.90,12.90,88.60,1044182,28,20255,-51
2022-03-23 18:14:56,1999.90,999.90,12.90,88.50,1044659,28,20538,-54
2022-03-23 18:15:27,1999.90,999.90,12.90,88.50,1044690,28,20024,-55
2022-03-23 18:15:57,1999.90,999.90,12.90,88.80,1044620,28,20104,-56
2022-03-23 18:16:28,1999.90,999.90,12.90,89.00,1044505,28,20017,-56
2022-03-23 18:16:59,1999.90,999.90,12.80,89.10,1044653,28,20521,-56
2022-03-23 18:17:30,1999.90,999.90,12.90,89.60,1044675,28,20017,-57
2022-03-23 18:18:02,1999.90,999.90,12.90,89.90,1044657,28,20021,-55
2022-03-23 18:18:33,1999.90,999.90,12.90,89.90,1044425,28,20258,-52
2022-03-23 18:19:05,1999.90,999.90,12.90,90.00,1044345,28,20814,-56
2022-03-23 18:19:35,1999.90,999.90,12.90,90.00,1044242,28,20283,-56
2022-03-23 18:20:07,1999.90,999.90,12.80,90.10,1044327,28,20256,-54
2022-03-23 18:20:38,1999.90,999.90,12.80,90.20,1044143,28,20010,-54
2022-03-23 18:21:10,1999.90,999.90,12.90,90.30,1044638,28,20390,-56
2022-03-23 18:21:41,1999.90,999.90,12.80,90.50,1044676,28,20028,-51
2022-03-23 18:22:12,1999.90,999.90,12.70,90.50,1044249,28,20727,-54
2022-03-23 18:22:43,1999.90,999.90,12.70,90.70,1044201,28,20013,-54
2022-03-23 18:23:14,1999.90,999.90,12.70,90.80,1044272,28,20025,-56
2022-03-23 18:23:45,1999.90,999.90,12.60,91.00,1044220,28,20827,-55
2022-03-23 18:24:16,1999.90,999.90,12.60,91.20,1044361,28,20262,-52
2022-03-23 18:24:47,1999.90,999.90,12.60,91.30,1044175,28,20041,-56
2022-03-23 18:25:17,1999.90,999.90,12.60,91.30,1044390,28,20789,-56
2022-03-23 18:25:49,1999.90,999.90,12.60,91.20,1044368,28,20012,-56
2022-03-23 18:26:22,1999.90,999.90,12.50,91.20,1044362,28,20017,-56
2022-03-23 18:26:54,1999.90,999.90,12.50,91.30,1044557,28,20712,-53
2022-03-23 18:27:24,1999.90,999.90,12.50,91.40,1044708,28,20731,-54
2022-03-23 18:27:55,1999.90,999.90,12.40,91.50,1044631,28,20247,-51
2022-03-23 18:28:27,1999.90,999.90,12.40,91.50,1044108,28,20013,-54
2022-03-23 18:28:58,1999.90,999.90,12.40,91.50,1043825,28,20075,-54
2022-03-23 18:29:28,1999.90,999.90,12.40,91.40,1044054,28,20321,-54
2022-03-23 18:29:59,1999.90,999.90,12.40,91.30,1044333,28,20042,-57
2022-03-23 18:30:30,1999.90,999.90,12.40,91.40,1044581,28,20459,-58
2022-03-23 18:31:00,1999.90,999.90,12.30,91.60,1044247,28,20015,-57
2022-03-23 18:31:31,1999.90,999.90,12.30,91.70,1044561,28,20040,-54
2022-03-23 18:32:02,1999.90,999.90,12.30,91.50,1044645,28,20096,-56
2022-03-23 18:32:33,1999.90,999.90,12.30,91.70,1044530,28,20021,-56
2022-03-23 18:33:05,1999.90,999.90,12.30,91.50,1044410,28,20009,-56
2022-03-23 18:33:35,1999.90,999.90,12.30,91.60,1040084,28,20010,-54
2022-03-23 18:34:06,1999.90,999.90,12.30,91.60,1040106,28,20244,-55
2022-03-23 18:34:37,1999.90,999.90,12.30,91.70,1040005,28,20029,-54
2022-03-23 18:35:08,1999.90,999.90,12.20,91.70,1040246,28,20264,-54
2022-03-23 18:35:38,1999.90,999.90,12.20,91.70,1044276,28,20469,-55
2022-03-23 18:36:09,1999.90,999.90,12.20,92.00,1040180,28,20009,-56
2022-03-23 18:36:40,1999.90,999.90,12.10,92.30,1036100,28,20170,-55
2022-03-23 18:37:12,1999.90,999.90,12.10,92.30,1036035,28,20026,-56
2022-03-23 18:37:43,1999.90,999.90,12.10,92.40,1040424,28,20267,-56
2022-03-23 18:38:14,1999.90,999.90,12.10,92.80,1044282,28,20796,-52
2022-03-23 18:38:47,1999.90,999.90,12.00,93.00,1044620,28,20252,-55
2022-03-23 18:39:18,1999.90,999.90,11.90,92.90,1044495,28,20028,-57
2022-03-23 18:39:48,1999.90,999.90,11.90,92.50,1044580,28,20263,-53
2022-03-23 18:40:19,1999.90,999.90,11.80,92.30,1044514,28,20112,-53
2022-03-23 18:40:50,1999.90,999.90,11.80,92.20,1044120,28,20078,-55
2022-03-23 18:41:24,1999.90,999.90,11.80,92.50,1044440,28,20316,-55
2022-03-23 18:41:55,1999.90,999.90,11.80,92.20,1044606,28,20508,-50
2022-03-23 18:42:25,1999.90,999.90,11.70,92.80,1044482,28,20259,-56
2022-03-23 18:42:57,1999.90,999.90,11.70,92.90,1044613,28,20013,-54
2022-03-23 18:43:27,1999.90,999.90,11.70,92.90,1044008,28,20018,-53
2022-03-23 18:43:58,1999.90,999.90,11.60,92.80,1044346,28,20236,-56
2022-03-23 18:44:29,1999.90,999.90,11.60,92.80,1044199,28,20131,-52
2022-03-23 18:44:59,1999.90,999.90,11.50,92.80,1044357,28,20120,-52
2022-03-23 18:45:30,1999.90,999.90,11.50,92.50,1044398,28,20481,-53
2022-03-23 18:46:02,1999.90,999.90,11.40,92.40,1044550,28,20422,-56
2022-03-23 18:46:32,1999.90,999.90,11.40,92.50,1044513,28,20029,-55
2022-03-23 18:47:04,1999.90,999.90,11.40,93.00,1044572,28,20256,-55
2022-03-23 18:47:36,1999.90,999.90,11.30,92.80,1044026,28,20522,-55
2022-03-23 18:48:07,1999.90,999.90,11.30,92.90,1044312,28,20322,-58
2022-03-23 18:48:40,1999.90,999.90,11.20,93.20,1044250,28,20655,-55
2022-03-23 18:49:11,1999.90,999.90,11.20,93.30,1044375,28,20668,-56
2022-03-23 18:49:41,1999.90,999.90,11.10,93.50,1044356,28,20236,-57
2022-03-23 18:50:12,1999.90,999.90,11.10,93.70,1044555,28,20108,-55
2022-03-23 18:50:43,1999.90,999.90,11.10,93.30,1044457,28,20031,-55
2022-03-23 18:51:15,1999.90,999.90,11.10,93.00,1044111,28,20562,-50
2022-03-23 18:51:49,1999.90,999.90,11.00,92.10,1044086,28,20155,-53
2022-03-23 18:52:19,1999.90,999.90,11.00,92.90,1044253,28,20683,-55
2022-03-23 18:52:50,1999.90,999.90,11.00,93.70,1044204,28,20259,-52
2022-03-23 18:53:21,1999.90,999.90,11.00,93.70,1044494,28,20027,-55
2022-03-23 18:53:52,1999.90,999.90,10.90,93.00,1044419,28,20017,-54
2022-03-23 18:54:22,1999.90,999.90,10.90,93.20,1044516,28,20017,-56
2022-03-23 18:54:53,1999.90,999.90,10.90,93.80,1044478,28,20020,-52
2022-03-23 18:55:24,1999.90,999.90,10.90,93.30,1044408,28,20488,-53
2022-03-23 18:55:56,1999.90,999.90,10.90,92.60,1044025,28,20032,-53
2022-03-23 18:56:27,1999.90,999.90,10.90,92.70,1043980,28,20029,-53
2022-03-23 18:57:00,1999.90,999.90,10.90,93.00,1044197,28,20267,-55
2022-03-23 18:57:31,1999.90,999.90,10.80,93.10,1044123,28,20036,-50
2022-03-23 18:58:01,1999.90,999.90,10.80,93.20,1044062,28,20268,-54
2022-03-23 18:58:32,1999.90,999.90,10.80,93.60,1044447,28,20029,-59
2022-03-23 18:59:03,1999.90,999.90,10.80,94.30,1044243,28,20135,-54
2022-03-23 18:59:34,1999.90,999.90,10.80,95.00,1044212,28,20025,-53
2022-03-23 19:00:05,1999.90,999.90,10.70,94.50,1044165,28,20464,-51
2022-03-23 19:00:35,1999.90,999.90,10.70,94.70,1044093,28,20374,-54
2022-03-23 19:01:07,1999.90,999.90,10.70,94.30,1044450,28,20262,-52
2022-03-23 19:01:40,1999.90,999.90,10.70,95.00,1044426,28,20025,-52
2022-03-23 19:02:10,1999.90,999.90,10.70,94.90,1044420,28,20274,-54
2022-03-23 19:02:41,1999.90,999.90,10.70,95.30,1044475,28,20262,-55
2022-03-23 19:03:12,1999.90,999.90,10.60,95.00,1044588,28,20048,-54
2022-03-23 19:03:45,1999.90,999.90,10.60,94.70,1044441,28,20503,-54
2022-03-23 19:04:15,1999.90,999.90,10.60,94.80,1044412,28,20083,-55
2022-03-23 19:04:46,1999.90,999.90,10.50,95.20,1044416,28,20381,-54
2022-03-23 19:05:18,1999.90,999.90,10.50,95.30,1044406,28,20036,-55
2022-03-23 19:05:49,1999.90,999.90,10.50,94.80,1044457,28,20469,-55
2022-03-23 19:06:19,1999.90,999.90,10.50,95.00,1044450,28,20620,-52
2022-03-23 19:06:50,1999.90,999.90,10.40,95.50,1044376,28,20255,-54
2022-03-23 19:07:23,1999.90,999.90,10.30,95.50,1044475,28,20017,-52
2022-03-23 19:07:54,1999.90,999.90,10.30,95.80,1044320,28,20021,-54
2022-03-23 19:08:27,1999.90,999.90,10.30,96.50,1044462,28,20271,-50
2022-03-23 19:08:58,1999.90,999.90,10.20,96.50,1044442,28,20309,-54
2022-03-23 19:09:29,1999.90,999.90,10.10,97.20,1044500,28,20345,-55
2022-03-23 19:10:00,1999.90,999.90,10.10,96.80,1044524,28,20024,-54
2022-03-23 19:10:30,1999.90,999.90,10.10,95.40,1044429,28,20417,-52
2022-03-23 19:11:04,1999.90,999.90,10.10,95.00,1044055,28,20248,-58
2022-03-23 19:11:35,1999.90,999.90,10.00,95.10,1044447,28,20029,-53
2022-03-23 19:12:06,1999.90,999.90,10.00,96.40,1044144,28,20677,-55
2022-03-23 19:12:37,1999.90,999.90,10.00,96.20,1044136,28,20075,-51
2022-03-23 19:13:08,1999.90,999.90,9.90,95.60,1044496,28,20259,-57
2022-03-23 19:13:42,1999.90,999.90,9.90,96.00,1044415,28,20585,-54
2022-03-23 19:14:12,1999.90,999.90,9.90,96.20,1044496,28,20255,-57
2022-03-23 19:14:43,1999.90,999.90,9.90,96.00,1043997,28,20256,-53
2022-03-23 19:15:13,1999.90,999.90,9.90,96.60,1044115,28,20107,-53
2022-03-23 19:15:44,1999.90,999.90,9.90,97.10,1044116,28,20028,-56
2022-03-23 19:16:15,1999.90,999.90,9.80,97.10,1040234,28,20052,-56
2022-03-23 19:16:46,1999.90,999.90,9.80,96.60,1043893,28,20428,-57
2022-03-23 19:17:17,1999.90,999.90,9.80,96.80,1044204,28,20029,-57
2022-03-23 19:17:49,1999.90,999.90,9.80,96.50,1044104,28,20349,-58
2022-03-23 19:18:42,1999.90,999.90,9.80,96.60,1047868,28,20679,-60
2022-03-23 19:19:13,1999.90,999.90,9.70,96.50,1047934,28,20017,-62
2022-03-23 19:19:44,1999.90,999.90,9.70,96.20,1047962,28,20039,-60
2022-03-23 19:20:16,1999.90,999.90,9.70,96.10,1047919,28,20116,-58
2022-03-23 19:20:47,1999.90,999.90,9.70,96.40,1047446,28,20254,-58
2022-03-23 19:21:18,1999.90,999.90,9.60,96.30,1043422,28,20260,-60
2022-03-23 19:21:49,1999.90,999.90,9.60,96.20,1043461,28,20017,-60
2022-03-23 19:22:20,1999.90,999.90,9.60,96.40,1043853,28,20248,-60
2022-03-23 19:22:51,1999.90,999.90,9.60,96.90,1047471,28,20271,-58
2022-03-23 19:23:22,1999.90,999.90,9.60,97.00,1047995,28,20227,-60
2022-03-23 19:23:52,1999.90,999.90,9.60,97.20,1048038,28,20031,-59
2022-03-23 19:24:23,1999.90,999.90,9.60,97.90,1047988,28,20095,-61
2022-03-23 19:24:54,1999.90,999.90,9.50,98.20,1047911,28,20009,-59
2022-03-23 19:25:25,1999.90,999.90,9.50,97.90,1048000,28,20015,-60
2022-03-23 19:25:57,1999.90,999.90,9.50,98.10,1047619,28,20509,-60
2022-03-23 19:26:28,1999.90,999.90,9.50,98.30,1047913,28,20734,-58
2022-03-23 19:26:58,1999.90,999.90,9.50,98.60,1047903,28,20322,-59
2022-03-23 19:27:30,1999.90,999.90,9.50,98.20,1048019,28,20012,-60
2022-03-23 19:28:00,1999.90,999.90,9.50,97.80,1048048,28,20009,-60
2022-03-23 19:28:35,1999.90,999.90,9.60,97.30,1047955,28,20255,-60
2022-03-23 19:29:06,1999.90,999.90,9.60,97.30,1047942,28,20354,-61
2022-03-23 19:29:37,1999.90,999.90,9.70,96.80,1047919,28,20293,-60
2022-03-23 19:30:08,1999.90,999.90,9.70,96.40,1047986,28,20023,-59
2022-03-23 19:30:39,1999.90,999.90,9.70,96.00,1047923,28,20104,-61
2022-03-23 19:31:10,1999.90,999.90,9.80,95.80,1047819,28,20247,-59
2022-03-23 19:31:41,1999.90,999.90,9.80,95.60,1048057,28,20017,-56
2022-03-23 19:32:11,1999.90,999.90,9.80,95.30,1048002,28,20255,-60
2022-03-23 19:32:42,1999.90,999.90,9.90,95.20,1047901,28,20051,-61
2022-03-23 19:33:13,1999.90,999.90,10.00,95.40,1047890,28,20021,-60
2022-03-23 19:33:44,1999.90,999.90,10.00,95.90,1047948,28,20017,-60
2022-03-23 19:34:15,1999.90,999.90,9.90,96.00,1047978,28,20377,-60
2022-03-23 19:34:46,1999.90,999.90,9.80,96.00,1047917,28,20337,-59
2022-03-23 19:35:17,1999.90,999.90,9.80,96.00,1047509,28,20050,-61
2022-03-23 19:35:48,1999.90,999.90,9.70,95.90,1047586,28,20029,-61
2022-03-23 19:36:19,1999.90,999.90,9.70,96.10,1047639,28,20762,-60
2022-03-23 19:36:50,1999.90,999.90,9.60,96.30,1047568,28,20032,-61
2022-03-23 19:37:21,1999.90,999.90,9.60,96.90,1047708,28,20029,-62
2022-03-23 19:37:52,1999.90,999.90,9.60,97.40,1047833,28,20594,-62
2022-03-23 19:38:24,1999.90,999.90,9.50,97.20,1047885,28,20040,-62
2022-03-23 19:38:58,1999.90,999.90,9.50,97.40,1047858,28,20519,-62
2022-03-23 19:39:28,1999.90,999.90,9.50,97.50,1047762,28,20589,-61
2022-03-23 19:39:59,1999.90,999.90,9.40,97.30,1047915,28,20266,-62
2022-03-23 19:40:29,1999.90,999.90,9.40,97.50,1047902,28,20059,-62
2022-03-23 19:41:00,1999.90,999.90,9.30,97.80,1047627,28,20036,-62
2022-03-23 19:41:32,1999.90,999.90,9.30,98.20,1047896,28,20534,-61
2022-03-23 19:42:04,1999.90,999.90,9.30,98.00,1047940,28,20119,-61
2022-03-23 19:42:35,1999.90,999.90,9.20,97.90,1047895,28,20252,-61
2022-03-23 19:43:06,1999.90,999.90,9.20,98.30,1047859,28,20290,-64
2022-03-23 19:43:37,1999.90,999.90,9.20,98.30,1047669,28,20255,-63
2022-03-23 19:44:09,1999.90,999.90,9.10,98.30,1047846,28,20251,-63
2022-03-23 19:44:43,1999.90,999.90,9.10,98.10,1047858,28,20370,-63
2022-03-23 19:45:14,1999.90,999.90,9.10,98.70,1047648,28,20282,-61
2022-03-23 19:45:44,1999.90,999.90,9.00,98.50,1047377,28,20598,-62
2022-03-23 19:46:15,1999.90,999.90,9.10,98.10,1047652,28,20095,-55
2022-03-23 19:46:46,1999.90,999.90,9.10,99.00,1043987,28,20017,-53
2022-03-23 19:47:16,1999.90,999.90,9.00,99.10,1047569,28,20116,-55
2022-03-23 19:47:47,1999.90,999.90,9.00,99.70,1047383,28,20021,-54
2022-03-23 19:48:18,1999.90,999.90,9.00,99.70,1047686,28,20020,-53
2022-03-23 19:48:48,1999.90,999.90,8.90,99.60,1047854,28,20388,-53
2022-03-23 19:49:19,1999.90,999.90,8.90,99.60,1048017,28,20354,-57
2022-03-23 19:49:50,1999.90,999.90,8.90,99.30,1047773,28,20016,-54
2022-03-23 19:50:20,1999.90,999.90,8.90,99.50,1047902,28,20056,-50
2022-03-23 19:50:54,1999.90,999.90,8.90,99.70,1047932,28,20365,-59
2022-03-23 19:51:25,1999.90,999.90,8.90,99.80,1047919,28,20024,-60
2022-03-23 19:51:58,1999.90,999.90,8.90,99.90,1047780,28,20255,-61
2022-03-23 19:52:44,1999.90,999.90,8.80,99.10,1048041,28,20345,-56
2022-03-23 19:53:16,1999.90,999.90,8.90,99.40,1048055,28,20033,-54
2022-03-23 19:53:46,1999.90,999.90,8.90,99.40,1048073,28,20020,-55
2022-03-23 19:54:17,1999.90,999.90,8.80,99.40,1047611,28,20301,-50
2022-03-23 19:54:48,1999.90,999.90,8.80,99.50,1047765,28,20020,-54
2022-03-23 19:55:18,1999.90,999.90,8.90,99.30,1047712,28,20059,-56
2022-03-23 19:55:50,1999.90,999.90,8.90,99.40,1047436,28,20490,-54
2022-03-23 19:56:21,1999.90,999.90,8.90,99.40,1047944,28,20464,-56
2022-03-23 19:56:55,1999.90,999.90,8.90,99.30,1047620,28,20247,-54
2022-03-23 19:57:25,1999.90,999.90,8.90,99.40,1047606,28,20500,-54
2022-03-23 19:57:56,1999.90,999.90,8.90,99.40,1043517,28,20331,-51
2022-03-23 19:58:27,1999.90,999.90,8.90,99.60,1044023,28,20104,-56
2022-03-23 19:58:57,1999.90,999.90,8.90,99.70,1047566,28,20533,-53
2022-03-23 19:59:28,1999.90,999.90,8.80,99.80,1047741,28,20017,-56
2022-03-23 20:00:00,1999.90,999.90,8.80,99.60,1048011,28,20075,-53
2022-03-23 20:00:31,1999.90,999.90,8.80,99.70,1047885,28,20384,-56
2022-03-23 20:01:02,1999.90,999.90,8.70,99.90,1047988,28,20338,-51
2022-03-23 20:01:33,1999.90,999.90,8.70,99.90,1047991,28,20025,-52
2022-03-23 20:02:04,1999.90,999.90,8.70,99.90,1048127,28,20058,-53
2022-03-23 20:02:34,1999.90,999.90,8.70,99.90,1047933,28,20381,-58
2022-03-23 20:03:06,1999.90,999.90,8.60,99.90,1047951,28,20039,-52
2022-03-23 20:03:37,1999.90,999.90,8.70,99.90,1047911,28,20020,-55
2022-03-23 20:04:07,1999.90,999.90,8.60,99.90,1047973,28,20263,-54
2022-03-23 20:04:38,1999.90,999.90,8.60,99.90,1047893,28,20064,-54
2022-03-23 20:05:09,1999.90,999.90,8.60,99.90,1047598,28,20040,-54
2022-03-23 20:05:40,1999.90,999.90,8.60,99.90,1047664,28,20508,-53
2022-03-23 20:06:11,1999.90,999.90,8.60,99.90,1047722,28,20025,-55
2022-03-23 20:06:42,1999.90,999.90,8.60,99.90,1047589,28,20624,-55
2022-03-23 20:07:13,1999.90,999.90,8.60,99.90,1048002,28,20302,-56
2022-03-23 20:07:44,1999.90,999.90,8.60,99.90,1047642,28,20255,-56
2022-03-23 20:08:14,1999.90,999.90,8.60,99.90,1047621,28,20028,-53
2022-03-23 20:08:45,1999.90,999.90,8.60,99.90,1047560,28,20063,-54
2022-03-23 20:09:16,1999.90,999.90,8.60,99.90,1047778,28,20082,-55
2022-03-23 20:09:47,1999.90,999.90,8.60,99.90,1047953,28,20120,-52
2022-03-23 20:10:17,1999.90,999.90,8.60,99.90,1047957,28,20274,-53
2022-03-23 20:10:50,1999.90,999.90,8.60,99.90,1047508,28,20130,-54
2022-03-23 20:11:20,1999.90,999.90,8.60,99.90,1048000,28,20028,-56
2022-03-23 20:11:51,1999.90,999.90,8.60,99.90,1047936,28,20267,-56
2022-03-23 20:12:22,1999.90,999.90,8.60,99.90,1047598,28,20488,-54
2022-03-23 20:12:53,1999.90,999.90,8.60,99.90,1047497,28,20021,-53
2022-03-23 20:13:26,1999.90,999.90,8.50,99.90,1043340,28,20028,-55
2022-03-23 20:13:57,1999.90,999.90,8.50,99.90,1043944,28,20264,-55
2022-03-23 20:14:27,1999.90,999.90,8.40,99.90,1047670,28,20251,-55
2022-03-23 20:14:58,1999.90,999.90,8.40,99.90,1047536,28,20025,-54
2022-03-23 20:15:30,1999.90,999.90,8.30,99.90,1047647,28,20421,-55
2022-03-23 20:16:01,1999.90,999.90,8.30,99.90,1047632,28,20025,-55
2022-03-23 20:16:31,1999.90,999.90,8.30,99.90,1047631,28,20251,-56
2022-03-23 20:17:02,1999.90,999.90,8.30,99.90,1047550,28,20033,-55
2022-03-23 20:17:33,1999.90,999.90,8.30,99.90,1047967,28,20130,-52
2022-03-23 20:18:03,1999.90,999.90,8.30,99.90,1047942,28,20025,-55
2022-03-23 20:18:34,1999.90,999.90,8.20,99.90,1047989,28,20070,-54
2022-03-23 20:19:06,1999.90,999.90,8.20,99.90,1047797,28,20082,-55
2022-03-23 20:19:37,1999.90,999.90,8.10,99.90,1047865,28,20262,-54
2022-03-23 20:20:10,1999.90,999.90,8.10,99.90,1047928,28,20254,-54
2022-03-23 20:20:40,1999.90,999.90,8.10,99.90,1047930,28,20154,-55
2022-03-23 20:21:11,1999.90,999.90,8.10,99.90,1047439,28,20263,-53
2022-03-23 20:21:42,1999.90,999.90,8.00,99.90,1047677,28,20087,-55
2022-03-23 20:22:12,1999.90,999.90,7.90,99.90,1047657,28,20091,-53
2022-03-23 20:22:43,1999.90,999.90,8.00,99.90,1047485,28,20142,-54
2022-03-23 20:23:15,1999.90,999.90,7.90,99.90,1047823,28,20458,-52
2022-03-23 20:23:45,1999.90,999.90,7.90,99.90,1047836,28,20041,-56
2022-03-23 20:24:16,1999.90,999.90,7.90,99.90,1047922,28,20255,-55
2022-03-23 20:24:47,1999.90,999.90,7.90,99.90,1047922,28,20040,-55
2022-03-23 20:25:17,1999.90,999.90,7.90,99.90,1047784,28,20027,-58
2022-03-23 20:25:49,1999.90,999.90,7.90,99.90,1047400,28,20362,-56
2022-03-23 20:26:19,1999.90,999.90,7.90,99.90,1047507,28,20060,-55
2022-03-23 20:26:50,1999.90,999.90,7.90,99.90,1047481,28,20259,-55
2022-03-23 20:27:20,1999.90,999.90,7.80,99.90,1047466,28,20039,-54
2022-03-23 20:27:51,1999.90,999.90,7.80,99.90,1047475,28,20040,-55
2022-03-23 20:28:22,1999.90,999.90,7.70,99.90,1047592,28,20067,-55
2022-03-23 20:28:52,1999.90,999.90,7.60,99.90,1043312,28,20032,-53
2022-03-23 20:29:23,1999.90,999.90,7.60,99.90,1043425,28,20470,-56
2022-03-23 20:29:55,1999.90,999.90,7.50,99.90,1043502,28,20573,-51
2022-03-23 20:30:29,1999.90,999.90,7.50,99.90,1047573,28,20100,-55
2022-03-23 20:31:00,1999.90,999.90,7.50,99.90,1047833,28,20052,-53
2022-03-23 20:31:32,1999.90,999.90,7.60,99.90,1047717,28,20020,-54
2022-03-23 20:32:02,1999.90,999.90,7.60,99.90,1047475,28,20021,-55
2022-03-23 20:32:33,1999.90,999.90,7.60,99.90,1047533,28,20033,-54
2022-03-23 20:33:05,1999.90,999.90,7.60,99.90,1047539,28,20108,-54
2022-03-23 20:33:37,1999.90,999.90,7.60,99.90,1047932,28,20115,-55
2022-03-23 20:34:09,1999.90,999.90,7.60,99.90,1051757,28,20020,-54
2022-03-23 20:34:40,1999.90,999.90,7.60,99.90,1051641,28,20454,-55
2022-03-23 20:35:11,1999.90,999.90,7.60,99.90,1051214,28,20266,-53
2022-03-23 20:35:41,1999.90,999.90,7.70,99.90,1047778,28,20136,-55
2022-03-23 20:36:12,1999.90,999.90,7.60,99.90,1047838,28,20451,-54
2022-03-23 20:36:43,1999.90,999.90,7.70,99.90,1047891,28,20041,-54
2022-03-23 20:37:14,1999.90,999.90,7.60,99.90,1047875,28,20437,-54
2022-03-23 20:37:45,1999.90,999.90,7.60,99.90,1047781,28,20511,-54
2022-03-23 20:38:16,1999.90,999.90,7.60,99.90,1047841,28,20029,-54
2022-03-23 20:38:46,1999.90,999.90,7.50,99.90,1050475,28,20322,-54
2022-03-23 20:39:17,1999.90,999.90,7.50,99.90,1052084,28,20403,-55
2022-03-23 20:39:48,1999.90,999.90,7.50,99.90,1051663,28,20100,-54
2022-03-23 20:40:18,1999.90,999.90,7.40,99.90,1051660,28,20086,-54
2022-03-23 20:40:49,1999.90,999.90,7.40,99.90,1051455,28,20103,-54
2022-03-23 20:41:20,1999.90,999.90,7.50,99.90,1051755,28,20028,-54
2022-03-23 20:41:51,1999.90,999.90,7.50,99.90,1049329,28,20028,-51
2022-03-23 20:42:21,1999.90,999.90,7.50,99.90,1046812,28,20258,-52
2022-03-23 20:42:53,1999.90,999.90,7.50,99.90,1047664,28,20059,-52
2022-03-23 20:43:25,1999.90,999.90,7.50,99.90,1047694,28,20087,-54
2022-03-23 20:43:56,1999.90,999.90,7.40,99.90,1047773,28,20380,-54
2022-03-23 20:44:27,1999.90,999.90,7.40,99.90,1047792,28,20119,-54
2022-03-23 20:45:04,1999.90,999.90,7.40,99.90,1047864,28,20017,-53
2022-03-23 20:45:44,1999.90,999.90,7.40,99.90,1047764,28,20445,-51
2022-03-23 20:46:15,1999.90,999.90,7.40,99.90,1047810,28,20017,-54
2022-03-23 20:46:45,1999.90,999.90,7.50,99.90,1047854,28,20025,-52
2022-03-23 20:47:17,1999.90,999.90,7.60,99.90,1047889,28,20032,-55
2022-03-23 20:47:49,1999.90,999.90,7.60,99.90,1047818,28,20492,-55
2022-03-23 20:48:21,1999.90,999.90,7.60,99.90,1047665,28,20247,-54
2022-03-23 20:48:52,1999.90,999.90,7.60,99.90,1047792,28,20244,-54
2022-03-23 20:49:24,1999.90,999.90,7.50,99.90,1047532,28,20032,-55
2022-03-23 20:49:55,1999.90,999.90,7.40,99.90,1047490,28,20686,-57
2022-03-23 20:50:25,1999.90,999.90,7.40,99.90,1047415,28,20027,-55
2022-03-23 20:50:57,1999.90,999.90,7.30,99.90,1047480,28,20317,-54
2022-03-23 20:51:28,1999.90,999.90,7.20,99.90,1047813,28,20023,-54
2022-03-23 20:51:59,1999.90,999.90,7.20,99.90,1047089,28,20258,-54
2022-03-23 20:52:31,1999.90,999.90,7.20,99.90,1046694,28,20099,-55
2022-03-23 20:53:07,1999.90,999.90,7.10,99.90,1047539,28,20432,-55
2022-03-23 20:53:39,1999.90,999.90,7.10,99.90,1047462,28,20397,-55
2022-03-23 20:54:10,1999.90,999.90,7.00,99.90,1047535,28,20017,-55
2022-03-23 20:54:40,1999.90,999.90,7.00,99.90,1047637,28,20020,-56
2022-03-23 20:55:14,1999.90,999.90,7.00,99.90,1047779,28,20112,-55
2022-03-23 20:55:45,1999.90,999.90,7.10,99.90,1047468,28,20017,-53
2022-03-23 20:56:16,1999.90,999.90,7.10,99.90,1047816,28,20048,-55
2022-03-23 20:56:47,1999.90,999.90,7.10,99.90,1047706,28,20350,-56
2022-03-23 20:57:20,1999.90,999.90,7.00,99.90,1047746,28,20075,-55
2022-03-23 20:57:51,1999.90,999.90,7.00,99.90,1047843,28,20029,-55
2022-03-23 20:58:23,1999.90,999.90,7.00,99.90,1047805,28,20358,-56
2022-03-23 20:58:55,1999.90,999.90,7.00,99.90,1047713,28,20017,-55
2022-03-23 20:59:25,1999.90,999.90,7.00,99.90,1047513,28,20170,-54
2022-03-23 20:59:56,1999.90,999.90,6.90,99.90,1047415,28,20801,-55
2022-03-23 21:00:28,1999.90,999.90,6.90,99.90,1047462,28,20027,-54
2022-03-23 21:00:59,1999.90,999.90,6.90,99.90,1047407,28,20013,-56
2022-03-23 21:01:31,1999.90,999.90,6.90,99.90,1047380,28,20024,-56
2022-03-23 21:02:03,1999.90,999.90,6.90,99.90,1047438,28,20743,-53
2022-03-23 21:02:35,1999.90,999.90,6.90,99.90,1047356,28,20016,-53
2022-03-23 21:03:11,1999.90,999.90,6.90,99.90,1047437,28,20025,-56
2022-03-23 21:03:42,1999.90,999.90,6.90,99.90,1047752,28,20050,-54
2022-03-23 21:04:13,1999.90,999.90,6.90,99.90,1044488,28,20067,-56
2022-03-23 21:04:44,1999.90,999.90,6.90,99.90,1044879,28,20521,-55
2022-03-23 21:05:16,1999.90,999.90,6.90,99.90,1044980,28,20021,-56
2022-03-23 21:05:49,1999.90,999.90,6.90,99.90,1044945,28,20086,-55
2022-03-23 21:06:24,1999.90,999.90,6.90,99.90,1045026,28,20103,-55
2022-03-23 21:07:00,1999.90,999.90,6.80,99.90,1044873,28,20024,-54
2022-03-23 21:07:39,1999.90,999.90,6.80,99.90,1044996,28,20056,-54
2022-03-23 21:08:17,1999.90,999.90,6.70,99.90,1045052,28,20130,-54
2022-03-23 21:08:48,1999.90,999.90,6.70,99.90,1044557,28,20144,-55
2022-03-23 21:09:19,1999.90,999.90,6.70,99.90,1044621,28,20017,-55
2022-03-23 21:09:50,1999.90,999.90,6.70,99.90,1044708,28,20024,-53
2022-03-23 21:10:21,1999.90,999.90,6.60,99.90,1044733,28,20025,-55
2022-03-23 21:10:53,1999.90,999.90,6.60,99.90,1044625,28,20504,-54
2022-03-23 21:11:24,1999.90,999.90,6.50,99.90,1044902,28,20104,-52
2022-03-23 21:11:56,1999.90,999.90,6.50,99.90,1045028,28,20380,-54
2022-03-23 21:12:27,1999.90,999.90,6.50,99.90,1044849,28,20021,-56
2022-03-23 21:12:58,1999.90,999.90,6.40,99.90,1044930,28,20033,-54
2022-03-23 21:13:31,1999.90,999.90,6.40,99.90,1044890,28,20070,-55
2022-03-23 21:14:02,1999.90,999.90,6.40,99.90,1045001,28,20048,-53
2022-03-23 21:14:33,1999.90,999.90,6.40,99.90,1044655,28,20567,-52
2022-03-23 21:15:06,1999.90,999.90,6.40,99.90,1044604,28,20075,-53
2022-03-23 21:15:36,1999.90,999.90,6.40,99.90,1044476,28,20028,-53
2022-03-23 21:16:07,1999.90,999.90,6.40,99.90,1044737,28,20028,-54
2022-03-23 21:16:38,1999.90,999.90,6.40,99.90,1044662,28,20028,-53
2022-03-23 21:17:14,1999.90,999.90,6.40,99.90,1045019,28,20032,-54
2022-03-23 21:17:44,1999.90,999.90,6.40,99.90,1044960,28,20017,-56
2022-03-23 21:18:16,1999.90,999.90,6.40,99.90,1045006,28,20501,-54
2022-03-23 21:18:47,1999.90,999.90,6.30,99.90,1044635,28,20493,-54
2022-03-23 21:19:18,1999.90,999.90,6.30,99.90,1044733,28,20567,-55
2022-03-23 21:19:49,1999.90,999.90,6.20,99.90,1040424,28,20029,-56
2022-03-23 21:20:20,1999.90,999.90,6.20,99.90,1040825,28,20108,-54
2022-03-23 21:20:51,1999.90,999.90,6.20,99.90,1044627,28,20032,-52
2022-03-23 21:21:22,1999.90,999.90,6.20,99.90,1044690,28,20107,-53
2022-03-23 21:21:52,1999.90,999.90,6.20,99.90,1044335,28,20484,-54
2022-03-23 21:22:23,1999.90,999.90,6.20,99.90,1044909,28,20025,-52
2022-03-23 21:22:54,1999.90,999.90,6.20,99.90,1044392,28,20040,-52
2022-03-23 21:23:24,1999.90,999.90,6.20,99.90,1044624,28,20032,-53
2022-03-23 21:23:55,1999.90,999.90,6.10,99.90,1044448,28,20465,-50
2022-03-23 21:24:26,1999.90,999.90,6.10,99.90,1044662,28,20021,-53
2022-03-23 21:24:57,1999.90,999.90,6.10,99.90,1044734,28,20028,-52
2022-03-23 21:25:27,1999.90,999.90,6.10,99.90,1044554,28,20017,-51
2022-03-23 21:25:59,1999.90,999.90,6.20,99.90,1044653,28,20044,-51
2022-03-23 21:26:30,1999.90,999.90,6.10,99.90,1044884,28,20076,-51
2022-03-23 21:27:01,1999.90,999.90,6.20,99.90,1044840,28,20139,-53
2022-03-23 21:27:32,1999.90,999.90,6.10,99.90,1044939,28,20033,-51
2022-03-23 21:28:07,1999.90,999.90,6.10,99.90,1044789,28,20359,-53
2022-03-23 21:28:38,1999.90,999.90,6.10,99.90,1044893,28,20025,-52
2022-03-23 21:29:09,1999.90,999.90,6.00,99.90,1044822,28,20017,-51
2022-03-23 21:29:39,1999.90,999.90,6.00,99.90,1044936,28,20572,-52
2022-03-23 21:30:12,1999.90,999.90,6.00,99.90,1044603,28,20102,-55
2022-03-23 21:30:48,1999.90,999.90,6.00,99.90,1044692,28,20354,-51
2022-03-23 21:31:18,1999.90,999.90,6.00,99.90,1044960,28,20029,-54
2022-03-23 21:31:49,1999.90,999.90,5.90,99.90,1044863,28,20067,-52
2022-03-23 21:32:20,1999.90,999.90,5.90,99.90,1044720,28,20035,-53
2022-03-23 21:32:51,1999.90,999.90,5.90,99.90,1044991,28,20025,-52
2022-03-23 21:33:23,1999.90,999.90,5.90,99.90,1044952,28,20493,-54
2022-03-23 21:33:54,1999.90,999.90,5.90,99.90,1044904,28,20028,-49
2022-03-23 21:34:24,1999.90,999.90,5.90,99.90,1044813,28,20033,-50
2022-03-23 21:34:55,1999.90,999.90,5.90,99.90,1044856,28,20545,-50
2022-03-23 21:35:26,1999.90,999.90,5.80,99.90,1045004,28,20021,-51
2022-03-23 21:35:57,1999.90,999.90,5.80,99.90,1044477,28,20029,-52
2022-03-23 21:36:28,1999.90,999.90,5.80,99.90,1044544,28,20025,-48
2022-03-23 21:36:59,1999.90,999.90,5.80,99.90,1044590,28,20017,-49
2022-03-23 21:37:30,1999.90,999.90,5.80,99.90,1044726,28,20017,-52
2022-03-23 21:38:00,1999.90,999.90,5.80,99.90,1044874,28,20498,-55
2022-03-23 21:38:33,1999.90,999.90,5.80,99.90,1044866,28,20017,-53
2022-03-23 21:39:04,1999.90,999.90,5.80,99.90,1044912,28,20018,-53
2022-03-23 21:39:35,1999.90,999.90,5.80,99.90,1045036,28,20033,-55
2022-03-23 21:40:08,1999.90,999.90,5.80,99.90,1044880,28,20465,-54
2022-03-23 21:40:39,1999.90,999.90,5.80,99.90,1044512,28,20048,-53
2022-03-23 21:41:10,1999.90,999.90,5.80,99.90,1044864,28,20017,-55
2022-03-23 21:41:41,1999.90,999.90,5.80,99.90,1044949,28,20497,-55
2022-03-23 21:42:12,1999.90,999.90,5.80,99.90,1044909,28,20025,-54
2022-03-23 21:42:43,1999.90,999.90,5.80,99.90,1044785,28,20028,-54
2022-03-23 21:43:15,1999.90,999.90,5.70,99.90,1044863,28,20021,-55
2022-03-23 21:43:46,1999.90,999.90,5.70,99.90,1044846,28,20104,-53
2022-03-23 21:44:16,1999.90,999.90,5.70,99.90,1044888,28,20075,-54
2022-03-23 21:44:47,1999.90,999.90,5.70,99.90,1044816,28,20111,-54
2022-03-23 21:45:18,1999.90,999.90,5.60,99.90,1044924,28,20009,-55
2022-03-23 21:45:48,1999.90,999.90,5.60,99.90,1044889,28,20496,-56
2022-03-23 21:46:20,1999.90,999.90,5.60,99.90,1044776,28,20536,-54
2022-03-23 21:46:51,1999.90,999.90,5.60,99.90,1044724,28,20028,-55
2022-03-23 21:47:22,1999.90,999.90,5.60,99.90,1044838,28,20024,-54
2022-03-23 21:47:53,1999.90,999.90,5.60,99.90,1044869,28,20381,-52
2022-03-23 21:48:24,1999.90,999.90,5.60,99.90,1044840,28,20005,-56
2022-03-23 21:48:54,1999.90,999.90,5.60,99.90,1044403,28,20096,-55
2022-03-23 21:49:25,1999.90,999.90,5.60,99.90,1044554,28,20021,-52
2022-03-23 21:49:56,1999.90,999.90,5.70,99.90,1044443,28,20068,-55
2022-03-23 21:50:26,1999.90,999.90,5.80,99.90,1044637,28,20054,-54
2022-03-23 21:50:57,1999.90,999.90,5.80,99.90,1044750,28,20032,-53
2022-03-23 21:51:28,1999.90,999.90,5.80,99.90,1044806,28,20044,-55
2022-03-23 21:51:59,1999.90,999.90,5.80,99.90,1044908,28,20020,-55
2022-03-23 21:52:29,1999.90,999.90,5.80,99.90,1044547,28,20060,-53
2022-03-23 21:53:00,1999.90,999.90,5.80,99.90,1044435,28,20017,-54
2022-03-23 21:53:31,1999.90,999.90,5.80,99.90,1044525,28,20466,-53
2022-03-23 21:54:01,1999.90,999.90,5.80,99.90,1044553,28,20013,-55
2022-03-23 21:54:33,1999.90,999.90,5.80,99.90,1044556,28,20029,-54
2022-03-23 21:55:04,1999.90,999.90,5.70,99.90,1044775,28,20021,-55
2022-03-23 21:55:35,1999.90,999.90,5.60,99.90,1044450,28,20477,-55
2022-03-23 21:56:07,1999.90,999.90,5.70,99.90,1044827,28,20096,-55
2022-03-23 21:56:38,1999.90,999.90,5.60,99.90,1044794,28,20043,-55
2022-03-23 21:57:08,1999.90,999.90,5.60,99.90,1044674,28,20461,-55
2022-03-23 21:57:39,1999.90,999.90,5.70,99.90,1044810,28,20052,-53
2022-03-23 21:58:11,1999.90,999.90,5.70,99.90,1044932,28,20044,-54
2022-03-23 21:58:42,1999.90,999.90,5.70,99.90,1044758,28,20484,-54
2022-03-23 21:59:12,1999.90,999.90,5.70,99.90,1044407,28,20024,-53
2022-03-23 21:59:43,1999.90,999.90,5.70,99.90,1044412,28,20104,-54
2022-03-23 22:00:17,1999.90,999.90,5.70,99.90,1044515,28,20015,-56
2022-03-23 22:00:48,1999.90,999.90,5.70,99.90,1044574,28,20053,-55
2022-03-23 22:01:19,1999.90,999.90,5.70,99.90,1044737,28,20400,-54
2022-03-23 22:01:51,1999.90,999.90,5.70,99.90,1044915,28,20122,-54
2022-03-23 22:02:22,1999.90,999.90,5.70,99.90,1044784,28,20021,-53
2022-03-23 22:02:52,1999.90,999.90,5.60,99.90,1040326,28,20100,-55
2022-03-23 22:03:23,1999.90,999.90,5.60,99.90,1040227,28,20425,-53
2022-03-23 22:03:54,1999.90,999.90,5.60,99.90,1040389,28,20055,-55
2022-03-23 22:04:24,1999.90,999.90,5.50,99.90,1040535,28,20372,-55
2022-03-23 22:04:55,1999.90,999.90,5.50,99.90,1044836,28,20067,-53
2022-03-23 22:05:26,1999.90,999.90,5.50,99.90,1044779,28,20020,-53
2022-03-23 22:05:57,1999.90,999.90,5.40,99.90,1044778,28,20096,-54
2022-03-23 22:06:27,1999.90,999.90,5.30,99.90,1044805,28,20017,-54
2022-03-23 22:06:58,1999.90,999.90,5.30,99.90,1044792,28,20028,-51
2022-03-23 22:07:29,1999.90,999.90,5.20,99.90,1044722,28,20032,-54
2022-03-23 22:07:59,1999.90,999.90,5.20,99.90,1044866,28,20014,-53
2022-03-23 22:08:31,1999.90,999.90,5.20,99.90,1044762,28,20155,-53
2022-03-23 22:09:02,1999.90,999.90,5.20,99.90,1044819,28,20013,-54
2022-03-23 22:09:33,1999.90,999.90,5.20,99.90,1044714,28,20017,-51
2022-03-23 22:10:05,1999.90,999.90,5.20,99.90,1044411,28,20009,-53
2022-03-23 22:10:37,1999.90,999.90,5.20,99.90,1044126,28,20496,-53
2022-03-23 22:11:08,1999.90,999.90,5.30,99.90,1044458,28,20013,-55
2022-03-23 22:11:39,1999.90,999.90,5.30,99.90,1044400,28,20021,-53
2022-03-23 22:12:10,1999.90,999.90,5.30,99.90,1044800,28,20465,-55
2022-03-23 22:12:41,1999.90,999.90,5.30,99.90,1044688,28,20031,-53
2022-03-23 22:13:11,1999.90,999.90,5.30,99.90,1044792,28,20247,-55
2022-03-23 22:13:46,1999.90,999.90,5.30,99.90,1044550,28,20013,-54
2022-03-23 22:14:17,1999.90,999.90,5.30,99.90,1044819,28,20413,-54
2022-03-23 22:14:48,1999.90,999.90,5.20,99.90,1044738,28,20021,-54
2022-03-23 22:15:19,1999.90,999.90,5.30,99.90,1044830,28,20021,-53
2022-03-23 22:15:49,1999.90,999.90,5.30,99.90,1044043,28,20112,-54
2022-03-23 22:16:23,1999.90,999.90,5.20,99.90,1044382,28,20020,-55
2022-03-23 22:16:54,1999.90,999.90,5.10,99.90,1044778,28,20029,-55
2022-03-23 22:17:25,1999.90,999.90,5.10,99.90,1044807,28,20354,-55
2022-03-23 22:17:55,1999.90,999.90,5.00,99.90,1044579,28,20104,-54
2022-03-23 22:18:26,1999.90,999.90,5.00,99.90,1044737,28,20028,-55
2022-03-23 22:18:56,1999.90,999.90,4.90,99.90,1044671,28,20028,-53
2022-03-23 22:19:27,1999.90,999.90,4.90,99.90,1044813,28,20025,-55
2022-03-23 22:19:58,1999.90,999.90,4.90,99.90,1044669,28,20024,-56
2022-03-23 22:20:28,1999.90,999.90,4.90,99.90,1044796,28,20067,-55
2022-03-23 22:21:03,1999.90,999.90,4.80,99.90,1044656,28,20572,-53
2022-03-23 22:21:33,1999.90,999.90,4.80,99.90,1044782,28,20473,-54
2022-03-23 22:22:04,1999.90,999.90,4.80,99.90,1044677,28,20017,-53
2022-03-23 22:22:36,1999.90,999.90,4.80,99.90,1044807,28,20107,-54
2022-03-23 22:23:06,1999.90,999.90,4.80,99.90,1044704,28,20067,-55
2022-03-23 22:23:37,1999.90,999.90,4.70,99.90,1044681,28,20079,-56
2022-03-23 22:24:08,1999.90,999.90,4.70,99.90,1044597,28,20029,-57
2022-03-23 22:24:38,1999.90,999.90,4.70,99.90,1044749,28,20061,-54
2022-03-23 22:25:10,1999.90,999.90,4.70,99.90,1044682,28,20068,-55
2022-03-23 22:25:40,1999.90,999.90,4.70,99.90,1044401,28,20025,-54
2022-03-23 22:26:11,1999.90,999.90,4.70,99.90,1044683,28,20457,-53
2022-03-23 22:26:42,1999.90,999.90,4.70,99.90,1044721,28,20100,-53
2022-03-23 22:27:13,1999.90,999.90,4.70,99.90,1044759,28,20430,-55
2022-03-23 22:27:44,1999.90,999.90,4.70,99.90,1044723,28,20028,-53
2022-03-23 22:28:14,1999.90,999.90,4.70,99.90,1044625,28,20021,-54
2022-03-23 22:28:45,1999.90,999.90,4.70,99.90,1044666,28,20386,-53
2022-03-23 22:29:16,1999.90,999.90,4.70,99.90,1044423,28,20104,-54
2022-03-23 22:29:46,1999.90,999.90,4.70,99.90,1044418,28,20082,-55
2022-03-23 22:30:17,1999.90,999.90,4.70,99.90,1044281,28,20013,-55
2022-03-23 22:30:48,1999.90,999.90,4.60,99.90,1044399,28,20055,-54
2022-03-23 22:31:20,1999.90,999.90,4.60,99.90,1044756,28,20017,-55
2022-03-23 22:31:51,1999.90,999.90,4.60,99.90,1044615,28,20028,-54
2022-03-23 22:32:22,1999.90,999.90,4.60,99.90,1044519,28,20051,-52
2022-03-23 22:32:52,1999.90,999.90,4.60,99.90,1044663,28,20100,-55
2022-03-23 22:33:23,1999.90,999.90,4.60,99.90,1044709,28,20036,-55
2022-03-23 22:33:54,1999.90,999.90,4.60,99.90,1044721,28,20017,-53
2022-03-23 22:34:24,1999.90,999.90,4.50,99.90,1044652,28,20013,-52
2022-03-23 22:34:56,1999.90,999.90,4.50,99.90,1044666,28,20104,-55
2022-03-23 22:35:26,1999.90,999.90,4.50,99.90,1044444,28,20024,-54
2022-03-23 22:35:57,1999.90,999.90,4.50,99.90,1044313,28,20036,-55
2022-03-23 22:36:27,1999.90,999.90,4.50,99.90,1044414,28,20063,-52
2022-03-23 22:36:58,1999.90,999.90,4.50,99.90,1044300,28,20005,-55
2022-03-23 22:37:29,1999.90,999.90,4.50,99.90,1044708,28,20092,-55
2022-03-23 22:38:00,1999.90,999.90,4.50,99.90,1044642,28,20095,-54
2022-03-23 22:38:30,1999.90,999.90,4.50,99.90,1044678,28,20078,-54
2022-03-23 22:39:01,1999.90,999.90,4.50,99.90,1044268,28,20013,-54
2022-03-23 22:39:32,1999.90,999.90,4.50,99.90,1044457,28,20304,-53
2022-03-23 22:40:05,1999.90,999.90,4.50,99.90,1044330,28,20009,-54
2022-03-23 22:40:36,1999.90,999.90,4.50,99.90,1043916,28,20010,-53
2022-03-23 22:41:07,1999.90,999.90,4.40,99.90,1044336,28,20108,-56
2022-03-23 22:41:38,1999.90,999.90,4.40,99.90,1044398,28,20005,-54
2022-03-23 22:42:09,1999.90,999.90,4.50,99.90,1040159,28,20022,-52
2022-03-23 22:42:40,1999.90,999.90,4.50,99.90,1040442,28,20010,-53
2022-03-23 22:43:11,1999.90,999.90,4.50,99.90,1044276,28,20386,-54
2022-03-23 22:43:42,1999.90,999.90,4.40,99.90,1044363,28,20076,-52
2022-03-23 22:44:13,1999.90,999.90,4.50,99.90,1044581,28,20029,-53
2022-03-23 22:44:44,1999.90,999.90,4.40,99.90,1044567,28,20013,-54
2022-03-23 22:45:15,1999.90,999.90,4.40,99.90,1044633,28,20021,-54
2022-03-23 22:45:47,1999.90,999.90,4.40,99.90,1044695,28,20021,-55
2022-03-23 22:46:18,1999.90,999.90,4.40,99.90,1044727,28,20378,-55
2022-03-23 22:46:50,1999.90,999.90,4.40,99.90,1044617,28,20078,-55
2022-03-23 22:47:21,1999.90,999.90,4.40,99.90,1044574,28,20393,-51
2022-03-23 22:47:52,1999.90,999.90,4.40,99.90,1044696,28,20017,-54
2022-03-23 22:48:23,1999.90,999.90,4.40,99.90,1044671,28,20016,-55
2022-03-23 22:48:53,1999.90,999.90,4.40,99.90,1044612,28,20108,-55
2022-03-23 22:49:24,1999.90,999.90,4.40,99.90,1044672,28,20040,-55
2022-03-23 22:49:55,1999.90,999.90,4.30,99.90,1044608,28,20040,-51
2022-03-23 22:50:25,1999.90,999.90,4.30,99.90,1044354,28,20045,-54
2022-03-23 22:50:56,1999.90,999.90,4.30,99.90,1044320,28,20025,-54
2022-03-23 22:51:27,1999.90,999.90,4.30,99.90,1040137,28,20040,-53
2022-03-23 22:51:57,1999.90,999.90,4.20,99.90,1040346,28,20100,-55
2022-03-23 22:52:28,1999.90,999.90,4.20,99.90,1044140,28,20059,-53
2022-03-23 22:52:58,1999.90,999.90,4.20,99.90,1044321,28,20029,-54
2022-03-23 22:53:29,1999.90,999.90,4.20,99.90,1044247,28,20036,-54
2022-03-23 22:54:00,1999.90,999.90,4.20,99.90,1044303,28,20013,-55
2022-03-23 22:54:31,1999.90,999.90,4.20,99.90,1044680,28,20024,-55
2022-03-23 22:55:02,1999.90,999.90,4.20,99.90,1044638,28,20529,-54
2022-03-23 22:55:33,1999.90,999.90,4.20,99.90,1044233,28,20025,-54
2022-03-23 22:56:05,1999.90,999.90,4.20,99.90,1044558,28,20414,-53
2022-03-23 22:56:36,1999.90,999.90,4.20,99.90,1044286,28,20090,-52
2022-03-23 22:57:06,1999.90,999.90,4.20,99.90,1044237,28,20103,-55
2022-03-23 22:57:38,1999.90,999.90,4.20,99.90,1044215,28,20033,-54
2022-03-23 22:58:09,1999.90,999.90,4.20,99.90,1040372,28,20029,-55
2022-03-23 22:58:40,1999.90,999.90,4.20,99.90,1044244,28,20033,-55
2022-03-23 22:59:10,1999.90,999.90,4.20,99.90,1044412,28,20382,-54
2022-03-23 22:59:41,1999.90,999.90,4.10,99.90,1044236,28,20417,-55
2022-03-23 23:00:21,1999.90,999.90,4.10,99.90,1044625,28,20013,-53
2022-03-23 23:00:51,1999.90,999.90,4.20,99.90,1044551,28,20017,-53
2022-03-23 23:01:23,1999.90,999.90,4.20,99.90,1044550,28,20025,-52
2022-03-23 23:01:54,1999.90,999.90,4.20,99.90,1044481,28,20005,-53
2022-03-23 23:02:24,1999.90,999.90,4.10,99.90,1044610,28,20428,-54
2022-03-23 23:02:56,1999.90,999.90,4.10,99.90,1044538,28,20079,-53
2022-03-23 23:03:26,1999.90,999.90,4.10,99.90,1044571,28,20062,-51
2022-03-23 23:03:57,1999.90,999.90,4.10,99.90,1044498,28,20013,-55
2022-03-23 23:04:28,1999.90,999.90,4.10,99.90,1044294,28,20013,-55
2022-03-23 23:04:59,1999.90,999.90,4.10,99.90,1044235,28,20020,-55
2022-03-23 23:05:29,1999.90,999.90,4.10,99.90,1044355,28,20025,-54
2022-03-23 23:06:00,1999.90,999.90,4.10,99.90,1044179,28,20052,-51
2022-03-23 23:06:31,1999.90,999.90,4.00,99.90,1044574,28,20497,-54
2022-03-23 23:07:15,1999.90,999.90,4.00,99.90,1044549,28,20025,-53
2022-03-23 23:07:46,1999.90,999.90,4.00,99.90,1044443,28,20029,-52
2022-03-23 23:08:19,1999.90,999.90,4.00,99.90,1044587,28,20095,-55
2022-03-23 23:08:50,1999.90,999.90,3.90,99.90,1044524,28,20043,-54
2022-03-23 23:09:20,1999.90,999.90,3.90,99.90,1044565,28,20461,-54
2022-03-23 23:09:53,1999.90,999.90,3.90,99.90,1044150,28,20018,-50
2022-03-23 23:10:24,1999.90,999.90,3.80,99.90,1043947,28,20013,-53
2022-03-23 23:10:55,1999.90,999.90,3.80,99.90,1044245,28,20033,-53
2022-03-23 23:11:31,1999.90,999.90,3.80,99.90,1040737,28,20441,-55
2022-03-23 23:12:03,1999.90,999.90,3.80,99.90,1044099,28,20027,-55
2022-03-23 23:12:33,1999.90,999.90,3.90,99.90,1044129,28,20354,-55
2022-03-23 23:13:05,1999.90,999.90,3.80,99.90,1041096,28,20021,-54
2022-03-23 23:13:37,1999.90,999.90,3.90,99.90,1044246,28,20009,-53
2022-03-23 23:14:10,1999.90,999.90,3.90,99.90,1044177,28,20045,-54
2022-03-23 23:14:42,1999.90,999.90,3.80,99.90,1044301,28,20481,-53
2022-03-23 23:15:15,1999.90,999.90,3.90,99.90,1044138,28,20070,-55
2022-03-23 23:15:46,1999.90,999.90,3.90,99.90,1044210,28,20017,-52
2022-03-23 23:16:17,1999.90,999.90,3.90,99.90,1043988,28,20059,-55
2022-03-23 23:16:48,1999.90,999.90,3.90,99.90,1044265,28,20017,-54
2022-03-23 23:17:19,1999.90,999.90,3.90,99.90,1044570,28,20017,-52
2022-03-23 23:17:50,1999.90,999.90,3.90,99.90,1044525,28,20017,-53
2022-03-23 23:18:20,1999.90,999.90,4.00,99.90,1044119,28,20378,-54
2022-03-23 23:18:51,1999.90,999.90,4.00,99.90,1044195,28,20540,-55
2022-03-23 23:19:21,1999.90,999.90,4.00,99.90,1044278,28,20072,-54
2022-03-23 23:19:52,1999.90,999.90,4.10,99.90,1044280,28,20021,-54
2022-03-23 23:20:24,1999.90,999.90,4.10,99.90,1044465,28,20071,-54
2022-03-23 23:20:54,1999.90,999.90,4.10,99.90,1044477,28,20021,-52
2022-03-23 23:21:25,1999.90,999.90,4.10,99.90,1044160,28,20020,-55
2022-03-23 23:21:55,1999.90,999.90,4.10,99.90,1044281,28,20127,-54
2022-03-23 23:22:27,1999.90,999.90,4.10,99.90,1044174,28,20048,-53
2022-03-23 23:22:57,1999.90,999.90,4.00,99.90,1044189,28,20063,-51
2022-03-23 23:23:28,1999.90,999.90,4.00,99.90,1044221,28,20087,-53
2022-03-23 23:23:59,1999.90,999.90,3.90,99.90,1044221,28,20017,-54
2022-03-23 23:24:29,1999.90,999.90,3.90,99.90,1044154,28,20505,-54
2022-03-23 23:25:00,1999.90,999.90,3.90,99.90,1044195,28,20059,-54
2022-03-23 23:25:34,1999.90,999.90,3.80,99.90,1044223,28,20436,-53
2022-03-23 23:26:06,1999.90,999.90,3.70,99.90,1044480,28,20025,-52
2022-03-23 23:26:37,1999.90,999.90,3.70,99.90,1044294,28,20119,-55
2022-03-23 23:27:31,1999.90,999.90,3.70,99.90,1044298,28,20025,-55
2022-03-23 23:28:05,1999.90,999.90,3.60,99.90,1044466,28,20021,-54
2022-03-23 23:28:43,1999.90,999.90,3.60,99.90,1044288,28,20028,-50
2022-03-23 23:29:40,1999.90,999.90,3.60,99.90,1044493,28,20026,-51
2022-03-23 23:30:17,1999.90,999.90,3.60,99.90,1044458,28,20020,-55
2022-03-23 23:30:48,1999.90,999.90,3.60,99.90,1044055,28,20016,-54
2022-03-23 23:31:19,1999.90,999.90,3.50,99.90,1044260,28,20024,-55
2022-03-23 23:31:50,1999.90,999.90,3.50,99.90,1044269,28,20044,-54
2022-03-23 23:32:26,1999.90,999.90,3.50,99.90,1044139,28,20017,-53
2022-03-23 23:32:57,1999.90,999.90,3.40,99.90,1044354,28,20024,-55
2022-03-23 23:33:28,1999.90,999.90,3.40,99.90,1044588,28,20017,-54
2022-03-23 23:33:59,1999.90,999.90,3.40,99.90,1044448,28,20017,-50
2022-03-23 23:34:29,1999.90,999.90,3.40,99.90,1044530,28,20025,-51
2022-03-23 23:35:04,1999.90,999.90,3.30,99.90,1044367,28,20486,-54
2022-03-23 23:35:34,1999.90,999.90,3.30,99.90,1044535,28,20017,-54
2022-03-23 23:36:05,1999.90,999.90,3.30,99.90,1044446,28,20025,-55
2022-03-23 23:36:44,1999.90,999.90,3.30,99.90,1044056,28,20017,-53
2022-03-23 23:37:14,1999.90,999.90,3.30,99.90,1044126,28,20388,-50
2022-03-23 23:37:45,1999.90,999.90,3.30,99.90,1044148,28,20024,-49
2022-03-23 23:38:16,1999.90,999.90,3.30,99.90,1044252,28,20017,-49
2022-03-23 23:38:47,1999.90,999.90,3.30,99.90,1044484,28,20021,-51
2022-03-23 23:39:18,1999.90,999.90,3.30,99.90,1044372,28,20481,-53
2022-03-23 23:39:52,1999.90,999.90,3.30,99.90,1044547,28,20032,-53
2022-03-23 23:40:22,1999.90,999.90,3.30,99.90,1044120,28,20028,-55
2022-03-23 23:40:54,1999.90,999.90,3.40,99.90,1044434,28,20466,-55
2022-03-23 23:41:24,1999.90,999.90,3.40,99.90,1044403,28,20020,-52
2022-03-23 23:41:56,1999.90,999.90,3.40,99.90,1044366,28,20018,-50
2022-03-23 23:42:27,1999.90,999.90,3.40,99.90,1044506,28,20103,-51
2022-03-23 23:43:01,1999.90,999.90,3.40,99.90,1044434,28,20063,-52
2022-03-23 23:43:31,1999.90,999.90,3.40,99.90,1044327,28,20044,-54
2022-03-23 23:44:02,1999.90,999.90,3.40,99.90,1044473,28,20021,-54
2022-03-23 23:44:33,1999.90,999.90,3.40,99.90,1044465,28,20013,-49
2022-03-23 23:45:06,1999.90,999.90,3.30,99.90,1044177,28,20022,-53
2022-03-23 23:45:36,1999.90,999.90,3.30,99.90,1044100,28,20457,-53
2022-03-23 23:46:07,1999.90,999.90,3.30,99.90,1044161,28,20032,-50
2022-03-23 23:46:38,1999.90,999.90,3.30,99.90,1044228,28,20021,-50
2022-03-23 23:47:09,1999.90,999.90,3.30,99.90,1044401,28,20013,-51
2022-03-23 23:47:40,1999.90,999.90,3.30,99.90,1044430,28,20103,-50
2022-03-23 23:48:11,1999.90,999.90,3.30,99.90,1044486,28,20021,-54
2022-03-23 23:48:41,1999.90,999.90,3.30,99.90,1044514,28,20104,-54
2022-03-23 23:49:12,1999.90,999.90,3.30,99.90,1044457,28,20520,-48
2022-03-23 23:49:42,1999.90,999.90,3.30,99.90,1044042,28,20037,-53
2022-03-23 23:50:14,1999.90,999.90,3.30,99.90,1044188,28,20017,-52
2022-03-23 23:50:46,1999.90,999.90,3.30,99.90,1044191,28,20423,-53
2022-03-23 23:51:16,1999.90,999.90,3.30,99.90,1044198,28,20021,-54
2022-03-23 23:51:47,1999.90,999.90,3.30,99.90,1044369,28,20418,-51
2022-03-23 23:52:18,1999.90,999.90,3.30,99.90,1044295,28,20079,-52
2022-03-23 23:52:49,1999.90,999.90,3.20,99.90,1044038,28,20124,-52
2022-03-23 23:53:19,1999.90,999.90,3.20,99.90,1044230,28,20027,-54
2022-03-23 23:53:50,1999.90,999.90,3.30,99.90,1044079,28,20482,-55
2022-03-23 23:54:21,1999.90,999.90,3.20,99.90,1044222,28,20065,-53
2022-03-23 23:54:52,1999.90,999.90,3.20,99.90,1044420,28,20017,-51
2022-03-23 23:55:23,1999.90,999.90,3.20,99.90,1044137,28,20061,-54
2022-03-23 23:55:53,1999.90,999.90,3.20,99.90,1043963,28,20116,-53
2022-03-23 23:56:24,1999.90,999.90,3.20,99.90,1044205,28,20100,-54
2022-03-23 23:56:55,1999.90,999.90,3.20,99.90,1044139,28,20117,-52
2022-03-23 23:57:26,1999.90,999.90,3.20,99.90,1044209,28,20029,-55
2022-03-23 23:57:57,1999.90,999.90,3.20,99.90,1044399,28,20029,-53
2022-03-23 23:58:28,1999.90,999.90,3.20,99.90,1044457,28,20072,-56
2022-03-23 23:58:58,1999.90,999.90,3.10,99.90,1044466,28,20025,-51
2022-03-23 23:59:29,1999.90,999.90,3.10,99.90,1044441,28,20083,-52