2022-03-23 00:00:19,4.18,4.18,4.18,100.00,1024601,29,19910,-69
2022-03-23 00:00:50,4.17,4.17,4.17,100.00,1020954,29,20385,-69
2022-03-23 00:01:21,4.23,4.23,4.23,100.00,1020926,29,19911,-69
2022-03-23 00:01:52,4.26,4.26,4.26,100.00,1020865,29,19914,-70
2022-03-23 00:02:26,4.25,4.25,4.25,100.00,1020952,29,20359,-69
2022-03-23 00:02:56,4.20,4.20,4.20,100.00,1020884,29,20001,-69
2022-03-23 00:03:26,4.22,4.22,4.22,100.00,1021048,29,20335,-70
2022-03-23 00:03:56,4.23,4.23,4.23,100.00,1020798,29,20389,-70
2022-03-23 00:04:27,4.21,4.21,4.21,100.00,1021070,29,19965,-69
2022-03-23 00:04:57,4.20,4.20,4.20,100.00,1024548,29,20006,-70
2022-03-23 00:05:28,4.17,4.17,4.17,100.00,1024633,29,19914,-70
2022-03-23 00:05:58,4.16,4.16,4.16,100.00,1024537,29,19913,-70
2022-03-23 00:06:29,4.16,4.16,4.16,100.00,1024521,29,19918,-70
2022-03-23 00:06:59,4.09,4.09,4.09,100.00,1024575,29,19969,-70
2022-03-23 00:07:30,4.08,4.08,4.08,100.00,1024552,29,19949,-70
2022-03-23 00:08:01,4.10,4.10,4.10,100.00,1024670,29,19990,-69
2022-03-23 00:08:31,4.05,4.05,4.05,100.00,1024607,29,19925,-69
2022-03-23 00:09:01,4.00,4.00,4.00,100.00,1024479,29,19906,-70
2022-03-23 00:09:32,4.00,4.00,4.00,100.00,1024626,29,19993,-70
2022-03-23 00:10:03,3.97,3.97,3.97,100.00,1024664,29,19914,-70
2022-03-23 00:10:34,3.97,3.97,3.97,100.00,1024623,29,20298,-70
2022-03-23 00:11:04,3.99,3.99,3.99,100.00,1024718,29,19914,-70
2022-03-23 00:11:35,3.97,3.97,3.97,100.00,1020570,29,19923,-70
2022-03-23 00:12:06,3.88,3.88,3.88,100.00,1020665,29,19915,-70
2022-03-23 00:12:37,3.86,3.86,3.86,100.00,1020513,29,19965,-70
2022-03-23 00:13:07,3.90,3.90,3.90,100.00,1020878,29,19914,-70
2022-03-23 00:13:38,3.83,3.83,3.83,100.00,1024517,29,19965,-70
2022-03-23 00:14:09,3.86,3.86,3.86,100.00,1024659,29,19914,-70
2022-03-23 00:14:40,3.85,3.85,3.85,100.00,1024355,29,20451,-70
2022-03-23 00:15:10,3.83,3.83,3.83,100.00,1020868,29,19919,-70
2022-03-23 00:15:40,3.87,3.87,3.87,100.00,1020824,29,19927,-69
2022-03-23 00:16:11,3.90,3.90,3.90,100.00,1020904,29,19915,-70
2022-03-23 00:16:41,3.87,3.87,3.87,100.00,1020922,29,19926,-70
2022-03-23 00:17:12,3.83,3.83,3.83,100.00,1024647,29,19911,-70
2022-03-23 00:17:42,3.84,3.84,3.84,100.00,1024419,29,19918,-69
2022-03-23 00:18:13,3.82,3.82,3.82,100.00,1024661,29,20009,-69
2022-03-23 00:18:43,3.81,3.81,3.81,100.00,1024473,29,20016,-70
2022-03-23 00:19:13,3.77,3.77,3.77,100.00,1024535,29,19914,-69
2022-03-23 00:19:44,3.80,3.80,3.80,100.00,1020990,29,19915,-70
2022-03-23 00:20:15,3.80,3.80,3.80,100.00,1020926,29,19986,-69
2022-03-23 00:20:45,3.76,3.76,3.76,100.00,1020881,29,19966,-69
2022-03-23 00:21:16,3.81,3.81,3.81,100.00,1020906,29,19925,-69
2022-03-23 00:21:46,3.81,3.81,3.81,100.00,1024483,29,20373,-69
2022-03-23 00:22:17,3.80,3.80,3.80,100.00,1024403,29,19914,-67
2022-03-23 00:22:47,3.81,3.81,3.81,100.00,1024384,29,19933,-67
2022-03-23 00:23:18,3.73,3.73,3.73,100.00,1024607,29,19914,-67
2022-03-23 00:23:48,3.73,3.73,3.73,100.00,1024433,29,19915,-68
2022-03-23 00:24:18,3.71,3.71,3.71,100.00,1024459,29,19914,-67
2022-03-23 00:24:49,3.65,3.65,3.65,100.00,1024504,29,19911,-67
2022-03-23 00:25:19,3.61,3.61,3.61,100.00,1024471,29,19918,-70
2022-03-23 00:25:50,3.55,3.55,3.55,100.00,1024466,29,19921,-68
2022-03-23 00:26:20,3.60,3.60,3.60,100.00,1024473,29,19922,-68
2022-03-23 00:26:50,3.57,3.57,3.57,100.00,1024522,29,20388,-68
2022-03-23 00:27:21,3.55,3.55,3.55,100.00,1024474,29,19974,-68
2022-03-23 00:27:51,3.55,3.55,3.55,100.00,1020860,29,19911,-68
2022-03-23 00:28:21,3.51,3.51,3.51,100.00,1024311,29,20077,-68
2022-03-23 00:28:52,3.48,3.48,3.48,100.00,1024521,29,19921,-69
2022-03-23 00:29:22,3.45,3.45,3.45,100.00,1024365,29,20277,-68
2022-03-23 00:29:52,3.47,3.47,3.47,100.00,1020415,29,19914,-68
2022-03-23 00:30:23,3.43,3.43,3.43,100.00,1020386,29,19919,-68
2022-03-23 00:30:54,3.49,3.49,3.49,100.00,1020490,29,20014,-68
2022-03-23 00:31:24,3.52,3.52,3.52,100.00,1020432,29,20304,-68
2022-03-23 00:31:55,3.54,3.54,3.54,100.00,1024312,29,20289,-68
2022-03-23 00:32:25,3.52,3.52,3.52,100.00,1024364,29,19914,-68
2022-03-23 00:32:56,3.43,3.43,3.43,100.00,1024422,29,20065,-68
2022-03-23 00:33:26,3.43,3.43,3.43,100.00,1024286,29,19917,-68
2022-03-23 00:33:57,3.43,3.43,3.43,100.00,1020850,29,19979,-68
2022-03-23 00:34:27,3.40,3.40,3.40,100.00,1020719,29,19915,-68
2022-03-23 00:34:58,3.36,3.36,3.36,100.00,1020711,29,19918,-68
2022-03-23 00:35:28,3.33,3.33,3.33,100.00,1020747,29,19918,-69
2022-03-23 00:35:59,3.16,3.16,3.16,100.00,1020861,29,19919,-69
2022-03-23 00:36:30,3.19,3.19,3.19,100.00,1020729,29,20027,-69
2022-03-23 00:37:00,3.18,3.18,3.18,100.00,1024483,29,20288,-69
2022-03-23 00:37:30,3.24,3.24,3.24,100.00,1024434,29,19914,-69
2022-03-23 00:38:01,3.24,3.24,3.24,100.00,1024526,29,20289,-70
2022-03-23 00:38:31,3.28,3.28,3.28,100.00,1024485,29,19922,-70
2022-03-23 00:39:02,3.31,3.31,3.31,100.00,1024463,29,19919,-70
2022-03-23 00:39:32,3.32,3.32,3.32,100.00,1024377,29,19958,-70
2022-03-23 00:40:04,3.32,3.32,3.32,100.00,1024413,29,19942,-70
2022-03-23 00:40:34,3.32,3.32,3.32,100.00,1020031,29,19922,-70
2022-03-23 00:41:04,3.32,3.32,3.32,100.00,1020242,29,20308,-69
2022-03-23 00:41:35,3.34,3.34,3.34,100.00,1020441,29,20281,-68
2022-03-23 00:42:05,3.31,3.31,3.31,100.00,1020502,29,20365,-69
2022-03-23 00:42:36,3.27,3.27,3.27,100.00,1020709,29,19915,-68
2022-03-23 00:43:06,3.32,3.32,3.32,100.00,1020831,29,20380,-68
2022-03-23 00:43:36,3.36,3.36,3.36,100.00,1020732,29,19915,-68
2022-03-23 00:44:07,3.39,3.39,3.39,100.00,1020813,29,19961,-68
2022-03-23 00:44:37,3.37,3.37,3.37,100.00,1020672,29,19930,-68
2022-03-23 00:45:09,3.27,3.27,3.27,100.00,1020813,29,20054,-68
2022-03-23 00:45:39,3.26,3.26,3.26,100.00,1020690,29,20362,-68
2022-03-23 00:46:10,3.24,3.24,3.24,100.00,1020814,29,19919,-69
2022-03-23 00:46:40,3.19,3.19,3.19,100.00,1020635,29,20249,-68
2022-03-23 00:47:10,3.16,3.16,3.16,100.00,1020743,29,19989,-68
2022-03-23 00:47:41,3.11,3.11,3.11,100.00,1020687,29,19921,-68
2022-03-23 00:48:11,3.06,3.06,3.06,100.00,1020852,29,19919,-68
2022-03-23 00:48:44,2.96,2.96,2.96,100.00,1020774,29,20395,-68
2022-03-23 00:49:15,2.95,2.95,2.95,100.00,1020764,29,19925,-69
2022-03-23 00:49:45,3.01,3.01,3.01,100.00,1020668,29,19915,-69
2022-03-23 00:50:15,3.05,3.05,3.05,100.00,1024381,29,19922,-68
2022-03-23 00:50:46,2.94,2.94,2.94,100.00,1024225,29,19914,-68
2022-03-23 00:51:16,2.98,2.98,2.98,100.00,1024422,29,19938,-68
2022-03-23 00:51:46,3.05,3.05,3.05,100.00,1024285,29,19915,-69
2022-03-23 00:52:17,2.99,2.99,2.99,100.00,1024265,29,19922,-69
2022-03-23 00:52:47,3.03,3.03,3.03,100.00,1024439,29,19903,-69
2022-03-23 00:53:18,3.07,3.07,3.07,100.00,1024355,29,19920,-69
2022-03-23 00:53:48,3.10,3.10,3.10,100.00,1020352,29,19950,-69
2022-03-23 00:54:22,3.10,3.10,3.10,100.00,1020312,29,19925,-69
2022-03-23 00:54:52,3.13,3.13,3.13,100.00,1020472,29,20407,-69
2022-03-23 00:55:23,3.13,3.13,3.13,100.00,1020331,29,20017,-69
2022-03-23 00:55:54,3.16,3.16,3.16,100.00,1020780,29,19907,-69
2022-03-23 00:56:24,3.16,3.16,3.16,100.00,1024323,29,19958,-70
2022-03-23 00:56:54,3.11,3.11,3.11,100.00,1020424,29,19941,-69
2022-03-23 00:57:25,3.12,3.12,3.12,100.00,1020287,29,20010,-69
2022-03-23 00:57:55,3.09,3.09,3.09,100.00,1020527,29,19995,-69
2022-03-23 00:58:25,3.13,3.13,3.13,100.00,1020326,29,19966,-69
2022-03-23 00:58:55,3.13,3.13,3.13,100.00,1024422,29,19913,-69
2022-03-23 00:59:26,3.07,3.07,3.07,100.00,1024275,29,19914,-69
2022-03-23 00:59:56,3.02,3.02,3.02,100.00,1024336,29,19910,-70
2022-03-23 01:00:29,3.02,3.02,3.02,100.00,1020672,29,19915,-69
2022-03-23 01:01:00,3.03,3.03,3.03,100.00,1020824,29,20397,-69
2022-03-23 01:01:30,3.04,3.04,3.04,100.00,1020602,29,19911,-70
2022-03-23 01:02:01,3.05,3.05,3.05,100.00,1020771,29,19911,-70
2022-03-23 01:02:31,3.05,3.05,3.05,100.00,1020670,29,19946,-69
2022-03-23 01:03:02,3.02,3.02,3.02,100.00,1020770,29,19911,-70
2022-03-23 01:03:32,2.97,2.97,2.97,100.00,1024298,29,19926,-69
2022-03-23 01:04:02,3.04,3.04,3.04,100.00,1024349,29,19954,-69
2022-03-23 01:04:33,3.04,3.04,3.04,100.00,1024408,29,19921,-70
2022-03-23 01:05:03,3.02,3.02,3.02,100.00,1024420,29,20277,-69
2022-03-23 01:05:33,3.06,3.06,3.06,100.00,1020281,29,20309,-70
2022-03-23 01:06:04,3.03,3.03,3.03,100.00,1020324,29,20161,-69
2022-03-23 01:06:34,2.98,2.98,2.98,100.00,1020302,29,19967,-69
2022-03-23 01:07:05,2.99,2.99,2.99,100.00,1020365,29,19922,-70
2022-03-23 01:07:36,2.92,2.92,2.92,100.00,1024271,29,19913,-69
2022-03-23 01:08:06,2.92,2.92,2.92,100.00,1024320,29,19910,-69
2022-03-23 01:08:37,2.93,2.93,2.93,100.00,1024334,29,19941,-70
2022-03-23 01:09:07,2.93,2.93,2.93,100.00,1024420,29,19993,-69
2022-03-23 01:09:37,2.82,2.82,2.82,100.00,1024252,29,19938,-70
2022-03-23 01:10:11,2.78,2.78,2.78,100.00,1020727,29,20075,-69
2022-03-23 01:10:42,2.87,2.87,2.87,100.00,1020611,29,20395,-70
2022-03-23 01:11:12,2.84,2.84,2.84,100.00,1020717,29,19914,-70
2022-03-23 01:11:42,2.77,2.77,2.77,100.00,1020217,29,19962,-69
2022-03-23 01:12:13,2.79,2.79,2.79,100.00,1020324,29,19974,-69
2022-03-23 01:12:46,2.78,2.78,2.78,100.00,1020304,29,19915,-69
2022-03-23 01:13:17,2.77,2.77,2.77,100.00,1020475,29,20289,-70
2022-03-23 01:13:47,2.78,2.78,2.78,100.00,1024289,29,19938,-70
2022-03-23 01:14:18,2.73,2.73,2.73,100.00,1024380,29,19920,-69
2022-03-23 01:14:48,2.79,2.79,2.79,100.00,1020373,29,20434,-69
2022-03-23 01:15:21,2.80,2.80,2.80,100.00,1020375,29,19979,-69
2022-03-23 01:15:52,2.80,2.80,2.80,100.00,1020386,29,20373,-69
2022-03-23 01:16:22,2.84,2.84,2.84,100.00,1020804,29,19915,-70
2022-03-23 01:16:52,2.81,2.81,2.81,100.00,1024309,29,19914,-70
2022-03-23 01:17:23,2.74,2.74,2.74,100.00,1024398,29,19960,-69
2022-03-23 01:17:53,2.65,2.65,2.65,100.00,1024299,29,19914,-71
2022-03-23 01:18:23,2.70,2.70,2.70,100.00,1020638,29,19915,-69
2022-03-23 01:18:54,2.69,2.69,2.69,100.00,1024261,29,19914,-70
2022-03-23 01:19:27,2.69,2.69,2.69,100.00,1020323,29,19915,-69
2022-03-23 01:19:58,2.67,2.67,2.67,100.00,1020307,29,19915,-70
2022-03-23 01:20:30,2.68,2.68,2.68,100.00,1020420,29,20460,-69
2022-03-23 01:21:01,2.72,2.72,2.72,100.00,1020960,29,19927,-69
2022-03-23 01:21:31,2.74,2.74,2.74,100.00,1024154,29,19915,-70
2022-03-23 01:22:01,2.70,2.70,2.70,100.00,1020686,29,19954,-70
2022-03-23 01:22:34,2.72,2.72,2.72,100.00,1020653,29,19937,-70
2022-03-23 01:23:05,2.72,2.72,2.72,100.00,1020651,29,20309,-70
2022-03-23 01:23:35,2.71,2.71,2.71,100.00,1020761,29,19915,-70
2022-03-23 01:24:06,2.73,2.73,2.73,100.00,1020560,29,20305,-69
2022-03-23 01:24:36,2.79,2.79,2.79,100.00,1020704,29,20416,-69
2022-03-23 01:25:08,2.76,2.76,2.76,100.00,1020625,29,19946,-69
2022-03-23 01:25:38,2.72,2.72,2.72,100.00,1020824,29,20392,-70
2022-03-23 01:26:09,2.73,2.73,2.73,100.00,1020641,29,19922,-70
2022-03-23 01:26:39,2.69,2.69,2.69,100.00,1020662,29,20415,-70
2022-03-23 01:27:10,2.68,2.68,2.68,100.00,1020676,29,19989,-70
2022-03-23 01:27:40,2.62,2.62,2.62,100.00,1020759,29,19919,-70
2022-03-23 01:28:11,2.69,2.69,2.69,100.00,1024259,29,19918,-70
2022-03-23 01:28:41,2.72,2.72,2.72,100.00,1024379,29,20052,-70
2022-03-23 01:29:12,2.61,2.61,2.61,100.00,1024328,29,19922,-70
2022-03-23 01:29:43,2.60,2.60,2.60,100.00,1024363,29,20045,-69
2022-03-23 01:30:13,2.60,2.60,2.60,100.00,1024189,29,19918,-70
2022-03-23 01:30:44,2.55,2.55,2.55,100.00,1024309,29,19915,-70
2022-03-23 01:31:14,2.47,2.47,2.47,100.00,1024223,29,19956,-69
2022-03-23 01:31:46,2.33,2.33,2.33,100.00,1020566,29,19919,-70
2022-03-23 01:32:16,2.31,2.31,2.31,100.00,1020597,29,20345,-70
2022-03-23 01:32:47,2.38,2.38,2.38,100.00,1024320,29,19919,-70
2022-03-23 01:33:17,2.37,2.37,2.37,100.00,1024200,29,19922,-70
2022-03-23 01:33:50,2.27,2.27,2.27,100.00,1024326,29,20297,-70
2022-03-23 01:34:21,2.33,2.33,2.33,100.00,1023907,29,19914,-70
2022-03-23 01:34:51,2.37,2.37,2.37,100.00,1020618,29,20293,-70
2022-03-23 01:35:21,2.42,2.42,2.42,100.00,1020612,29,19966,-70
2022-03-23 01:35:52,2.47,2.47,2.47,100.00,1020547,29,19927,-70
2022-03-23 01:36:22,2.50,2.50,2.50,100.00,1020288,29,19919,-70
2022-03-23 01:36:52,2.27,2.27,2.27,100.00,1020285,29,19994,-70
2022-03-23 01:37:23,2.27,2.27,2.27,100.00,1020450,29,19919,-70
2022-03-23 01:37:53,2.31,2.31,2.31,100.00,1020310,29,19915,-70
2022-03-23 01:38:24,2.30,2.30,2.30,100.00,1020601,29,20009,-69
2022-03-23 01:38:55,2.30,2.30,2.30,100.00,1020581,29,19974,-70
2022-03-23 01:39:25,2.24,2.24,2.24,100.00,1020195,29,19958,-70
2022-03-23 01:39:55,2.16,2.16,2.16,100.00,1020264,29,19922,-70
2022-03-23 01:40:26,2.24,2.24,2.24,100.00,1020286,29,19915,-70
2022-03-23 01:40:56,2.17,2.17,2.17,100.00,1020236,29,19962,-70
2022-03-23 01:41:26,2.18,2.18,2.18,100.00,1024191,29,19957,-71
2022-03-23 01:41:57,2.14,2.14,2.14,100.00,1024170,29,19914,-70
2022-03-23 01:42:27,2.05,2.05,2.05,100.00,1020179,29,19915,-70
2022-03-23 01:42:58,2.10,2.10,2.10,100.00,1020161,29,19919,-70
2022-03-23 01:43:29,1.96,1.96,1.96,100.00,1020291,29,19966,-70
2022-03-23 01:43:59,1.95,1.95,1.95,100.00,1020362,29,19921,-70
2022-03-23 01:44:29,1.91,1.91,1.91,100.00,1024299,29,19914,-70
2022-03-23 01:45:00,1.87,1.87,1.87,100.00,1024157,29,19937,-70
2022-03-23 01:45:30,1.93,1.93,1.93,100.00,1024321,29,20356,-71
2022-03-23 01:46:01,1.96,1.96,1.96,100.00,1020166,29,19922,-70
2022-03-23 01:46:32,2.01,2.01,2.01,100.00,1020283,29,19915,-68
2022-03-23 01:47:08,2.07,2.07,2.07,100.00,1020211,29,19915,-68
2022-03-23 01:47:38,2.14,2.14,2.14,100.00,1021112,29,19922,-68
2022-03-23 01:48:08,2.16,2.16,2.16,100.00,1024119,29,19921,-68
2022-03-23 01:48:39,2.20,2.20,2.20,100.00,1024415,29,19934,-68
2022-03-23 01:49:09,2.25,2.25,2.25,100.00,1024137,29,19923,-68
2022-03-23 01:49:41,2.28,2.28,2.28,100.00,1024396,29,19910,-68
2022-03-23 01:50:11,2.34,2.34,2.34,100.00,1020449,29,19919,-68
2022-03-23 01:50:41,2.32,2.32,2.32,100.00,1020569,29,19941,-67
2022-03-23 01:51:12,2.29,2.29,2.29,100.00,1020569,29,19910,-68
2022-03-23 01:51:44,2.31,2.31,2.31,100.00,1020679,29,20384,-68
2022-03-23 01:52:15,2.28,2.28,2.28,100.00,1021064,29,19998,-68
2022-03-23 01:52:46,2.29,2.29,2.29,100.00,1021490,29,20376,-68
2022-03-23 01:53:16,2.34,2.34,2.34,100.00,1021298,29,19922,-68
2022-03-23 01:53:46,2.38,2.38,2.38,100.00,1021468,29,19919,-68
2022-03-23 01:54:17,2.34,2.34,2.34,100.00,1021108,29,19915,-68
2022-03-23 01:54:47,2.36,2.36,2.36,100.00,1021170,29,19915,-70
2022-03-23 01:55:17,2.37,2.37,2.37,100.00,1021127,29,19915,-70
2022-03-23 01:55:48,2.37,2.37,2.37,100.00,1021130,29,20022,-70
2022-03-23 01:56:18,2.34,2.34,2.34,100.00,1025100,29,19914,-69
2022-03-23 01:56:49,2.28,2.28,2.28,100.00,1021198,29,19927,-69
2022-03-23 01:57:19,2.32,2.32,2.32,100.00,1021091,29,19958,-70
2022-03-23 01:57:51,2.37,2.37,2.37,100.00,1017062,29,20312,-70
2022-03-23 01:58:21,2.41,2.41,2.41,100.00,1017350,29,20129,-70
2022-03-23 01:58:52,2.36,2.36,2.36,100.00,1021077,29,20040,-70
2022-03-23 01:59:22,2.30,2.30,2.30,100.00,1021290,29,19942,-70
2022-03-23 01:59:53,2.31,2.31,2.31,100.00,1025057,29,19910,-69
2022-03-23 02:00:24,2.34,2.34,2.34,100.00,1025098,29,19918,-70
2022-03-23 02:00:54,2.34,2.34,2.34,100.00,1025089,29,19914,-69
2022-03-23 02:01:24,2.35,2.35,2.35,100.00,1025099,29,20476,-69
2022-03-23 02:01:55,2.38,2.38,2.38,100.00,1025060,29,19941,-68
2022-03-23 02:02:25,2.39,2.39,2.39,100.00,1025060,29,20297,-68
2022-03-23 02:02:57,2.36,2.36,2.36,100.00,1025025,29,20277,-68
2022-03-23 02:03:27,2.39,2.39,2.39,100.00,1025066,29,20411,-68
2022-03-23 02:03:58,2.39,2.39,2.39,100.00,1024967,29,19922,-68
2022-03-23 02:04:28,2.30,2.30,2.30,100.00,1024989,29,20070,-69
2022-03-23 02:04:58,2.34,2.34,2.34,100.00,1024846,29,19917,-68
2022-03-23 02:05:29,2.44,2.44,2.44,100.00,1021429,29,20010,-68
2022-03-23 02:05:59,2.45,2.45,2.45,100.00,1021427,29,20341,-68
2022-03-23 02:06:29,2.45,2.45,2.45,100.00,1021450,29,20347,-68
2022-03-23 02:07:00,2.50,2.50,2.50,100.00,1021313,29,19937,-69
2022-03-23 02:07:30,2.54,2.54,2.54,100.00,1021031,29,20302,-69
2022-03-23 02:08:00,2.52,2.52,2.52,100.00,1020998,29,19914,-68
2022-03-23 02:08:31,2.42,2.42,2.42,100.00,1021064,29,19919,-68
2022-03-23 02:09:01,2.42,2.42,2.42,100.00,1021131,29,19969,-69
2022-03-23 02:09:32,2.43,2.43,2.43,100.00,1021329,29,20380,-68
2022-03-23 02:10:03,2.38,2.38,2.38,100.00,1024857,29,19942,-68
2022-03-23 02:10:33,2.45,2.45,2.45,100.00,1024964,29,19953,-70
2022-03-23 02:11:05,2.39,2.39,2.39,100.00,1024967,29,20012,-70
2022-03-23 02:11:37,2.38,2.38,2.38,100.00,1024995,29,19910,-69
2022-03-23 02:12:08,2.35,2.35,2.35,100.00,1024992,29,20009,-70
2022-03-23 02:12:41,2.29,2.29,2.29,100.00,1020941,29,19914,-70
2022-03-23 02:13:11,2.29,2.29,2.29,100.00,1021066,29,20357,-69
2022-03-23 02:13:42,2.34,2.34,2.34,100.00,1020976,29,19922,-70
2022-03-23 02:14:13,2.25,2.25,2.25,100.00,1021487,29,19922,-69
2022-03-23 02:14:43,2.21,2.21,2.21,100.00,1025048,29,19914,-69
2022-03-23 02:15:14,2.10,2.10,2.10,100.00,1025049,29,20274,-69
2022-03-23 02:15:44,2.02,2.02,2.02,100.00,1021441,29,19937,-69
2022-03-23 02:16:15,1.95,1.95,1.95,100.00,1025014,29,19926,-69
2022-03-23 02:16:46,1.94,1.94,1.94,100.00,1025092,29,20353,-69
2022-03-23 02:17:16,1.97,1.97,1.97,100.00,1025066,29,19919,-69
2022-03-23 02:17:47,1.97,1.97,1.97,100.00,1025023,29,19921,-69
2022-03-23 02:18:20,1.96,1.96,1.96,100.00,1024962,29,19982,-69
2022-03-23 02:18:50,2.02,2.02,2.02,100.00,1025007,29,19958,-69
2022-03-23 02:19:23,1.97,1.97,1.97,100.00,1020959,29,19921,-69
2022-03-23 02:19:54,2.02,2.02,2.02,100.00,1020982,29,19915,-70
2022-03-23 02:20:24,2.03,2.03,2.03,100.00,1021018,29,19915,-69
2022-03-23 02:20:55,2.07,2.07,2.07,100.00,1021021,29,19973,-69
2022-03-23 02:21:25,2.07,2.07,2.07,100.00,1021272,29,19954,-69
2022-03-23 02:21:56,2.12,2.12,2.12,100.00,1021440,29,19915,-69
2022-03-23 02:22:26,2.16,2.16,2.16,100.00,1021325,29,19958,-69
2022-03-23 02:22:57,2.17,2.17,2.17,100.00,1021323,29,19911,-69
2022-03-23 02:23:27,2.09,2.09,2.09,100.00,1021293,29,19915,-69
2022-03-23 02:23:57,2.05,2.05,2.05,100.00,1021340,29,19919,-69
2022-03-23 02:24:28,2.01,2.01,2.01,100.00,1021285,29,20373,-69
2022-03-23 02:24:59,2.05,2.05,2.05,100.00,1024924,29,20377,-69
2022-03-23 02:25:29,1.98,1.98,1.98,100.00,1024924,29,19926,-69
2022-03-23 02:26:00,2.04,2.04,2.04,100.00,1025000,29,20033,-69
2022-03-23 02:26:31,2.00,2.00,2.00,100.00,1024811,29,19915,-69
2022-03-23 02:27:01,1.97,1.97,1.97,100.00,1021337,29,19954,-69
2022-03-23 02:27:32,2.00,2.00,2.00,100.00,1021347,29,19993,-69
2022-03-23 02:28:03,1.97,1.97,1.97,100.00,1024887,29,19988,-69
2022-03-23 02:28:34,1.83,1.83,1.83,100.00,1025018,29,19981,-69
2022-03-23 02:29:05,1.76,1.76,1.76,100.00,1025042,29,19918,-69
2022-03-23 02:29:35,1.75,1.75,1.75,100.00,1025063,29,20276,-69
2022-03-23 02:30:06,1.71,1.71,1.71,100.00,1024888,29,19925,-69
2022-03-23 02:30:36,1.81,1.81,1.81,100.00,1024955,29,20324,-69
2022-03-23 02:31:08,1.72,1.72,1.72,100.00,1024987,29,19915,-69
2022-03-23 02:31:38,1.68,1.68,1.68,100.00,1024692,29,20005,-69
2022-03-23 02:32:08,1.65,1.65,1.65,100.00,1021323,29,19915,-69
2022-03-23 02:32:39,1.60,1.60,1.60,100.00,1021252,29,19934,-69
2022-03-23 02:33:10,1.58,1.58,1.58,100.00,1021293,29,19910,-69
2022-03-23 02:33:40,1.64,1.64,1.64,100.00,1021267,29,20412,-69
2022-03-23 02:34:11,1.74,1.74,1.74,100.00,1021215,29,19921,-69
2022-03-23 02:34:42,1.78,1.78,1.78,100.00,1021287,29,19911,-69
2022-03-23 02:35:12,1.69,1.69,1.69,100.00,1021307,29,19942,-69
2022-03-23 02:35:42,1.62,1.62,1.62,100.00,1021220,29,19914,-69
2022-03-23 02:36:13,1.61,1.61,1.61,100.00,1024827,29,19914,-69
2022-03-23 02:36:43,1.64,1.64,1.64,100.00,1020821,29,19915,-68
2022-03-23 02:37:16,1.60,1.60,1.60,100.00,1020977,29,19978,-68
2022-03-23 02:37:46,1.61,1.61,1.61,100.00,1021035,29,20455,-69
2022-03-23 02:38:16,1.56,1.56,1.56,100.00,1021120,29,19922,-68
2022-03-23 02:38:47,1.63,1.63,1.63,100.00,1020880,29,19919,-69
2022-03-23 02:39:17,1.67,1.67,1.67,100.00,1016921,29,19986,-68
2022-03-23 02:39:47,1.73,1.73,1.73,100.00,1016986,29,19915,-68
2022-03-23 02:40:18,1.75,1.75,1.75,100.00,1016957,29,19911,-68
2022-03-23 02:40:48,1.73,1.73,1.73,100.00,1020964,29,19921,-69
2022-03-23 02:41:19,1.77,1.77,1.77,100.00,1020875,29,19997,-68
2022-03-23 02:41:50,1.79,1.79,1.79,100.00,1020946,29,20006,-68
2022-03-23 02:42:20,1.83,1.83,1.83,100.00,1020813,29,19915,-68
2022-03-23 02:42:51,1.90,1.90,1.90,100.00,1021178,29,19915,-69
2022-03-23 02:43:21,1.91,1.91,1.91,100.00,1024836,29,19910,-68
2022-03-23 02:43:51,1.78,1.78,1.78,100.00,1024891,29,19915,-68
2022-03-23 02:44:22,1.77,1.77,1.77,100.00,1024909,29,19918,-68
2022-03-23 02:44:52,1.75,1.75,1.75,100.00,1024817,29,19922,-68
2022-03-23 02:45:23,1.76,1.76,1.76,100.00,1024880,29,20303,-68
2022-03-23 02:45:53,1.78,1.78,1.78,100.00,1024957,29,20092,-68
2022-03-23 02:46:23,1.73,1.73,1.73,100.00,1024841,29,19946,-69
2022-03-23 02:46:54,1.60,1.60,1.60,100.00,1021296,29,19945,-69
2022-03-23 02:47:24,1.72,1.72,1.72,100.00,1021212,29,19911,-69
2022-03-23 02:47:56,1.76,1.76,1.76,100.00,1021201,29,20336,-69
2022-03-23 02:48:26,1.70,1.70,1.70,100.00,1024902,29,20388,-69
2022-03-23 02:48:57,1.79,1.79,1.79,100.00,1024935,29,19915,-69
2022-03-23 02:49:27,1.78,1.78,1.78,100.00,1024912,29,19922,-69
2022-03-23 02:49:57,1.76,1.76,1.76,100.00,1024782,29,19919,-70
2022-03-23 02:50:28,1.81,1.81,1.81,100.00,1021228,29,19949,-69
2022-03-23 02:50:58,1.81,1.81,1.81,100.00,1021283,29,19943,-69
2022-03-23 02:51:29,1.84,1.84,1.84,100.00,1021229,29,19993,-70
2022-03-23 02:51:59,1.79,1.79,1.79,100.00,1021220,29,19918,-70
2022-03-23 02:52:31,1.73,1.73,1.73,100.00,1021184,29,19919,-70
2022-03-23 02:53:20,1.70,1.70,1.70,100.00,1021267,29,20357,-70
2022-03-23 02:54:09,1.59,1.59,1.59,100.00,1021172,29,19923,-70
2022-03-23 02:54:58,1.53,1.53,1.53,100.00,1021168,29,20001,-70
2022-03-23 02:55:47,1.46,1.46,1.46,100.00,1021313,29,20388,-70
2022-03-23 02:56:36,1.49,1.49,1.49,100.00,1024785,29,19914,-69
2022-03-23 02:57:38,1.46,1.46,1.46,100.00,1024758,29,19918,-70
2022-03-23 02:58:27,1.41,1.41,1.41,100.00,1024911,29,19915,-70
2022-03-23 02:59:20,1.40,1.40,1.40,100.00,1024802,29,19946,-69
2022-03-23 03:00:18,1.41,1.41,1.41,100.00,1023654,29,20336,-69
2022-03-23 03:01:12,1.37,1.37,1.37,100.00,1021123,29,19984,-70
2022-03-23 03:01:58,1.41,1.41,1.41,100.00,1021208,29,19915,-69
2022-03-23 03:02:29,1.40,1.40,1.40,100.00,1024845,29,20371,-69
2022-03-23 03:02:59,1.45,1.45,1.45,100.00,1025107,29,19918,-69
2022-03-23 03:03:30,1.38,1.38,1.38,100.00,1024670,28,19929,-69
2022-03-23 03:04:00,1.39,1.39,1.39,100.00,1024145,29,19910,-70
2022-03-23 03:04:31,1.40,1.40,1.40,100.00,1021194,29,19918,-69
2022-03-23 03:05:02,1.44,1.44,1.44,100.00,1024759,29,19918,-69
2022-03-23 03:05:32,1.36,1.36,1.36,100.00,1024889,29,19923,-70
2022-03-23 03:06:03,1.34,1.34,1.34,100.00,1024835,29,19915,-70
2022-03-23 03:06:34,1.32,1.32,1.32,100.00,1020854,29,20376,-70
2022-03-23 03:07:04,1.36,1.36,1.36,100.00,1020986,29,19922,-70
2022-03-23 03:07:55,1.35,1.35,1.35,100.00,1020971,29,19922,-70
2022-03-23 03:08:43,1.40,1.40,1.40,100.00,1011533,29,19972,-70
2022-03-23 03:09:15,1.35,1.35,1.35,100.00,1014271,29,19926,-69
2022-03-23 03:09:45,1.35,1.35,1.35,100.00,1021202,29,20368,-69
2022-03-23 03:10:19,1.34,1.34,1.34,100.00,1024629,29,19918,-70
2022-03-23 03:10:50,1.40,1.40,1.40,100.00,1024916,29,19918,-70
2022-03-23 03:11:20,1.41,1.41,1.41,100.00,1024780,29,20407,-70
2022-03-23 03:11:50,1.41,1.41,1.41,100.00,1024448,29,19918,-70
2022-03-23 03:12:22,1.42,1.42,1.42,100.00,1021133,29,19922,-70
2022-03-23 03:12:52,1.42,1.42,1.42,100.00,1021158,29,19915,-70
2022-03-23 03:13:22,1.41,1.41,1.41,100.00,1024732,28,20302,-70
2022-03-23 03:13:53,1.47,1.47,1.47,100.00,1024808,29,19946,-70
2022-03-23 03:14:23,1.44,1.44,1.44,100.00,1024809,29,19924,-70
2022-03-23 03:14:54,1.44,1.44,1.44,100.00,1024840,29,19918,-70
2022-03-23 03:15:24,1.46,1.46,1.46,100.00,1021133,29,20332,-66
2022-03-23 03:16:02,1.49,1.49,1.49,100.00,1021108,29,19926,-67
2022-03-23 03:16:32,1.42,1.42,1.42,100.00,1024623,29,19914,-68
2022-03-23 03:17:03,1.35,1.35,1.35,100.00,1024771,29,19926,-68
2022-03-23 03:17:33,1.36,1.36,1.36,100.00,1020694,29,19915,-68
2022-03-23 03:18:03,1.34,1.34,1.34,100.00,1020762,29,20448,-68
2022-03-23 03:18:34,1.21,1.21,1.21,100.00,1020801,29,19933,-68
2022-03-23 03:19:05,1.12,1.12,1.12,100.00,1020798,29,20451,-68
2022-03-23 03:19:35,1.18,1.18,1.18,100.00,1021102,29,19917,-68
2022-03-23 03:20:06,1.21,1.21,1.21,100.00,1021222,29,19919,-68
2022-03-23 03:20:36,1.11,1.11,1.11,100.00,1021085,29,20364,-68
2022-03-23 03:21:07,1.08,1.08,1.08,100.00,1021104,29,19919,-69
2022-03-23 03:21:37,1.02,1.02,1.02,100.00,1021049,29,19915,-70
2022-03-23 03:22:09,1.09,1.09,1.09,100.00,1021038,29,20014,-70
2022-03-23 03:22:39,1.09,1.09,1.09,100.00,1021022,29,19922,-70
2022-03-23 03:23:10,1.08,1.08,1.08,100.00,1024695,29,19960,-70
2022-03-23 03:23:42,1.13,1.13,1.13,100.00,1024688,29,19915,-69
2022-03-23 03:24:12,1.13,1.13,1.13,100.00,1024716,29,20005,-69
2022-03-23 03:24:42,1.09,1.09,1.09,100.00,1024716,29,20055,-69
2022-03-23 03:25:14,1.20,1.20,1.20,100.00,1024702,29,19915,-69
2022-03-23 03:25:44,1.20,1.20,1.20,100.00,1024669,29,19950,-71
2022-03-23 03:26:15,1.11,1.11,1.11,100.00,1024781,29,20008,-71
2022-03-23 03:26:46,1.17,1.17,1.17,100.00,1024427,29,19914,-71
2022-03-23 03:27:17,1.16,1.16,1.16,100.00,1020998,29,19927,-71
2022-03-23 03:27:47,1.22,1.22,1.22,100.00,1021006,29,20407,-71
2022-03-23 03:28:18,1.23,1.23,1.23,100.00,1021018,29,20001,-72
2022-03-23 03:28:50,1.26,1.26,1.26,100.00,1021018,29,20368,-71
2022-03-23 03:29:20,1.32,1.32,1.32,100.00,1024573,29,20004,-71
2022-03-23 03:29:51,1.34,1.34,1.34,100.00,1024716,29,19978,-71
2022-03-23 03:30:21,1.39,1.39,1.39,100.00,1024662,29,20357,-71
2022-03-23 03:30:51,1.37,1.37,1.37,100.00,1024725,29,19907,-71
2022-03-23 03:31:22,1.38,1.38,1.38,100.00,1021106,29,20288,-71
2022-03-23 03:31:52,1.38,1.38,1.38,100.00,1024711,29,20207,-70
2022-03-23 03:32:22,1.39,1.39,1.39,100.00,1024634,29,20435,-71
2022-03-23 03:32:53,1.30,1.30,1.30,100.00,1020677,29,19972,-71
2022-03-23 03:33:23,1.29,1.29,1.29,100.00,1020707,29,19907,-69
2022-03-23 03:33:54,1.21,1.21,1.21,100.00,1020676,29,19907,-69
2022-03-23 03:34:24,1.21,1.21,1.21,100.00,1020666,29,19907,-69
2022-03-23 03:34:54,1.24,1.24,1.24,100.00,1024602,29,19906,-69
2022-03-23 03:35:25,1.21,1.21,1.21,100.00,1024702,29,19918,-69
2022-03-23 03:35:55,1.21,1.21,1.21,100.00,1024575,29,19907,-69
2022-03-23 03:36:25,1.13,1.13,1.13,100.00,1020604,29,19998,-69
2022-03-23 03:36:56,1.14,1.14,1.14,100.00,1020750,29,19965,-69
2022-03-23 03:37:26,1.12,1.12,1.12,100.00,1020727,29,20360,-69
2022-03-23 03:37:56,1.16,1.16,1.16,100.00,1020621,29,19907,-69
2022-03-23 03:38:27,1.11,1.11,1.11,100.00,1024692,29,19907,-69
2022-03-23 03:38:57,1.10,1.10,1.10,100.00,1024724,29,19961,-69
2022-03-23 03:39:28,1.05,1.05,1.05,100.00,1024631,29,19903,-70
2022-03-23 03:39:59,1.03,1.03,1.03,100.00,1024593,29,19903,-70
2022-03-23 03:40:29,1.11,1.11,1.11,100.00,1020992,29,19907,-70
2022-03-23 03:40:59,1.13,1.13,1.13,100.00,1020969,29,19914,-70
2022-03-23 03:41:31,1.07,1.07,1.07,100.00,1020965,29,19914,-70
2022-03-23 03:42:01,0.93,0.93,0.93,100.00,1024631,29,20001,-70
2022-03-23 03:42:32,0.84,0.84,0.84,100.00,1024596,29,19913,-70
2022-03-23 03:43:02,0.77,0.77,0.77,100.00,1024661,29,19922,-70
2022-03-23 03:43:33,0.69,0.69,0.69,100.00,1024646,29,19906,-70
2022-03-23 03:44:03,0.65,0.65,0.65,100.00,1024638,29,19927,-70
2022-03-23 03:44:33,0.60,0.60,0.60,100.00,1024566,29,19907,-70
2022-03-23 03:45:05,0.47,0.47,0.47,100.00,1020973,29,19938,-70
2022-03-23 03:45:35,0.43,0.43,0.43,100.00,1024570,29,19941,-70
2022-03-23 03:46:08,0.41,0.41,0.41,100.00,1024591,29,19919,-70
2022-03-23 03:46:39,0.44,0.44,0.44,100.00,1024665,29,19907,-70
2022-03-23 03:47:10,0.45,0.45,0.45,100.00,1020585,29,20401,-71
2022-03-23 03:47:41,0.48,0.48,0.48,100.00,1020731,29,20372,-70
2022-03-23 03:48:12,0.55,0.55,0.55,100.00,1020584,29,19918,-71
2022-03-23 03:48:42,0.64,0.64,0.64,100.00,1020717,29,19950,-71
2022-03-23 03:49:15,0.72,0.72,0.72,100.00,1024569,29,19933,-71
2022-03-23 03:49:46,0.74,0.74,0.74,100.00,1024578,29,19997,-71
2022-03-23 03:50:17,0.90,0.90,0.90,100.00,1024518,29,19977,-71
2022-03-23 03:50:47,0.98,0.98,0.98,100.00,1024197,29,20399,-71
2022-03-23 03:51:17,1.07,1.07,1.07,100.00,1020936,29,19919,-68
2022-03-23 03:51:48,1.10,1.10,1.10,100.00,1024636,29,20424,-69
2022-03-23 03:52:18,1.14,1.14,1.14,100.00,1024453,29,20015,-69
2022-03-23 03:52:48,1.06,1.06,1.06,100.00,1024641,29,19903,-69
2022-03-23 03:53:19,1.11,1.11,1.11,100.00,1024607,29,19918,-69
2022-03-23 03:53:49,1.11,1.11,1.11,100.00,1021034,29,19910,-69
2022-03-23 03:54:19,1.15,1.15,1.15,100.00,1024441,29,19973,-69
2022-03-23 03:54:50,1.15,1.15,1.15,100.00,1024711,29,19965,-69
2022-03-23 03:55:20,1.18,1.18,1.18,100.00,1024565,29,19918,-69
2022-03-23 03:55:50,1.17,1.17,1.17,100.00,1024589,29,19906,-69
2022-03-23 03:56:21,1.15,1.15,1.15,100.00,1020856,29,19926,-69
2022-03-23 03:56:51,1.05,1.05,1.05,100.00,1020932,29,20305,-67
2022-03-23 03:57:21,1.03,1.03,1.03,100.00,1024520,29,19907,-67
2022-03-23 03:57:52,1.00,1.00,1.00,100.00,1024651,29,19906,-68
2022-03-23 03:58:22,0.94,0.94,0.94,100.00,1024467,29,19907,-67
2022-03-23 03:58:53,0.80,0.80,0.80,100.00,1024703,29,19957,-67
2022-03-23 03:59:23,0.79,0.79,0.79,100.00,1020512,29,20262,-68
2022-03-23 03:59:54,0.74,0.74,0.74,100.00,1020522,29,19914,-68
2022-03-23 04:00:24,0.70,0.70,0.70,100.00,1020535,29,20421,-68
2022-03-23 04:00:55,0.64,0.64,0.64,100.00,1020596,29,19919,-68
2022-03-23 04:01:25,0.58,0.58,0.58,100.00,1020855,29,19907,-68
2022-03-23 04:01:56,0.55,0.55,0.55,100.00,1024602,29,19914,-68
2022-03-23 04:02:26,0.51,0.51,0.51,100.00,1020540,29,19907,-68
2022-03-23 04:02:57,0.60,0.60,0.60,100.00,1020712,29,19914,-68
2022-03-23 04:03:27,0.76,0.76,0.76,100.00,1020585,29,19907,-69
2022-03-23 04:03:57,0.87,0.87,0.87,100.00,1020748,29,20385,-68
2022-03-23 04:04:27,0.99,0.99,0.99,100.00,1024524,29,20352,-68
2022-03-23 04:04:58,0.92,0.92,0.92,100.00,1024473,28,19907,-68
2022-03-23 04:05:29,0.90,0.90,0.90,100.00,1020343,29,19907,-68
2022-03-23 04:05:59,0.94,0.94,0.94,100.00,1020552,29,19907,-68
2022-03-23 04:06:30,0.98,0.98,0.98,100.00,1020578,29,19990,-68
2022-03-23 04:07:00,0.98,0.98,0.98,100.00,1020630,29,19926,-68
2022-03-23 04:07:33,0.96,0.96,0.96,100.00,1024521,29,19907,-68
2022-03-23 04:08:03,0.93,0.93,0.93,100.00,1024641,29,19918,-68
2022-03-23 04:08:35,0.90,0.90,0.90,100.00,1024635,29,19977,-68
2022-03-23 04:09:05,1.00,1.00,1.00,100.00,1024164,29,19925,-68
2022-03-23 04:09:35,1.03,1.03,1.03,100.00,1020828,29,20384,-68
2022-03-23 04:10:08,0.95,0.95,0.95,100.00,1020808,29,19920,-68
2022-03-23 04:10:38,0.86,0.86,0.86,100.00,1020871,29,19947,-68
2022-03-23 04:11:09,0.75,0.75,0.75,100.00,1020906,29,20009,-68
2022-03-23 04:11:39,0.76,0.76,0.76,100.00,1020829,29,20391,-68
2022-03-23 04:12:10,0.85,0.85,0.85,100.00,1020905,29,19925,-68
2022-03-23 04:12:41,0.89,0.89,0.89,100.00,1024433,29,19910,-68
2022-03-23 04:13:11,0.90,0.90,0.90,100.00,1024481,29,19918,-68
2022-03-23 04:13:41,0.92,0.92,0.92,100.00,1024632,29,20357,-68
2022-03-23 04:14:12,0.93,0.93,0.93,100.00,1024386,29,20463,-68
2022-03-23 04:14:42,0.88,0.88,0.88,100.00,1020888,29,19915,-68
2022-03-23 04:15:14,0.77,0.77,0.77,100.00,1020764,29,19937,-68
2022-03-23 04:15:45,0.78,0.78,0.78,100.00,1020909,29,19911,-68
2022-03-23 04:16:15,0.78,0.78,0.78,100.00,1024468,29,20302,-68
2022-03-23 04:16:45,0.76,0.76,0.76,100.00,1024466,29,19937,-68
2022-03-23 04:17:16,0.72,0.72,0.72,100.00,1024468,29,19925,-68
2022-03-23 04:17:46,0.66,0.66,0.66,100.00,1024475,29,19977,-68
2022-03-23 04:18:17,0.64,0.64,0.64,100.00,1024444,29,19918,-68
2022-03-23 04:18:47,0.61,0.61,0.61,100.00,1024590,29,19915,-68
2022-03-23 04:19:18,0.62,0.62,0.62,100.00,1024553,29,19921,-67
2022-03-23 04:19:48,0.60,0.60,0.60,100.00,1024407,29,19915,-68
2022-03-23 04:20:18,0.59,0.59,0.59,100.00,1020843,29,19915,-67
2022-03-23 04:20:49,0.62,0.62,0.62,100.00,1020859,29,19915,-68
2022-03-23 04:21:19,0.74,0.74,0.74,100.00,1020833,29,20285,-68
2022-03-23 04:21:50,0.88,0.88,0.88,100.00,1020807,29,19915,-68
2022-03-23 04:22:21,0.93,0.93,0.93,100.00,1020839,29,20396,-69
2022-03-23 04:22:52,0.97,0.97,0.97,100.00,1020915,29,19915,-68
2022-03-23 04:23:22,1.01,1.01,1.01,100.00,1020787,29,19911,-68
2022-03-23 04:23:53,0.95,0.95,0.95,100.00,1020850,29,20380,-68
2022-03-23 04:24:23,0.88,0.88,0.88,100.00,1020843,29,20324,-68
2022-03-23 04:24:53,0.79,0.79,0.79,100.00,1024502,29,19965,-68
2022-03-23 04:25:24,0.66,0.66,0.66,100.00,1024432,29,19914,-68
2022-03-23 04:25:55,0.56,0.56,0.56,100.00,1024505,29,20021,-68
2022-03-23 04:26:25,0.46,0.46,0.46,100.00,1024410,29,20345,-68
2022-03-23 04:26:56,0.41,0.41,0.41,100.00,1024378,29,20001,-68
2022-03-23 04:27:26,0.36,0.36,0.36,100.00,1020882,29,19917,-68
2022-03-23 04:27:57,0.35,0.35,0.35,100.00,1020806,29,19915,-68
2022-03-23 04:28:27,0.34,0.34,0.34,100.00,1020825,29,19911,-68
2022-03-23 04:28:57,0.35,0.35,0.35,100.00,1020901,29,19918,-68
2022-03-23 04:29:28,0.36,0.36,0.36,100.00,1020769,29,19911,-68
2022-03-23 04:29:59,0.39,0.39,0.39,100.00,1020680,29,19954,-68
2022-03-23 04:30:33,0.44,0.44,0.44,100.00,1020788,29,19915,-68
2022-03-23 04:31:03,0.45,0.45,0.45,100.00,1020844,29,20383,-68
2022-03-23 04:31:34,0.50,0.50,0.50,100.00,1024474,29,19918,-68
2022-03-23 04:32:04,0.59,0.59,0.59,100.00,1024477,29,20228,-68
2022-03-23 04:32:34,0.67,0.67,0.67,100.00,1024463,29,19917,-68
2022-03-23 04:33:05,0.70,0.70,0.70,100.00,1024377,29,19911,-68
2022-03-23 04:33:36,0.82,0.82,0.82,100.00,1020665,29,20329,-68
2022-03-23 04:34:06,0.87,0.87,0.87,100.00,1020806,29,19915,-67
2022-03-23 04:34:37,0.86,0.86,0.86,100.00,1020775,29,19910,-67
2022-03-23 04:35:07,0.83,0.83,0.83,100.00,1020395,29,19919,-68
2022-03-23 04:35:38,0.84,0.84,0.84,100.00,1020399,29,20348,-68
2022-03-23 04:36:09,0.82,0.82,0.82,100.00,1020453,29,20297,-68
2022-03-23 04:36:39,0.79,0.79,0.79,100.00,1020400,29,20005,-68
2022-03-23 04:37:09,0.78,0.78,0.78,100.00,1020810,29,20018,-68
2022-03-23 04:37:40,0.79,0.79,0.79,100.00,1024422,29,20418,-68
2022-03-23 04:38:11,0.80,0.80,0.80,100.00,1024446,29,19918,-67
2022-03-23 04:38:41,0.80,0.80,0.80,100.00,1024391,29,19910,-67
2022-03-23 04:39:11,0.84,0.84,0.84,100.00,1024386,29,19965,-68
2022-03-23 04:39:42,0.73,0.73,0.73,100.00,1024364,29,19976,-68
2022-03-23 04:40:14,0.75,0.75,0.75,100.00,1024337,29,19934,-68
2022-03-23 04:40:45,0.62,0.62,0.62,100.00,1024438,29,19914,-68
2022-03-23 04:41:15,0.62,0.62,0.62,100.00,1024318,29,19993,-68
2022-03-23 04:41:46,0.61,0.61,0.61,100.00,1024513,29,20058,-68
2022-03-23 04:42:16,0.57,0.57,0.57,100.00,1024343,29,20404,-68
2022-03-23 04:42:46,0.60,0.60,0.60,100.00,1020425,29,20308,-68
2022-03-23 04:43:16,0.56,0.56,0.56,100.00,1020458,29,20017,-68
2022-03-23 04:43:47,0.63,0.63,0.63,100.00,1020545,29,19914,-68
2022-03-23 04:44:18,0.67,0.67,0.67,100.00,1020420,29,19970,-69
2022-03-23 04:44:48,0.65,0.65,0.65,100.00,1020762,29,20365,-68
2022-03-23 04:45:18,0.58,0.58,0.58,100.00,1020505,29,19915,-68
2022-03-23 04:45:49,0.51,0.51,0.51,100.00,1020793,29,19922,-69
2022-03-23 04:46:19,0.60,0.60,0.60,100.00,1020659,29,20416,-68
2022-03-23 04:46:49,0.52,0.52,0.52,100.00,1020706,29,20424,-68
2022-03-23 04:47:20,0.50,0.50,0.50,100.00,1020727,29,20450,-69
2022-03-23 04:47:50,0.50,0.50,0.50,100.00,1020698,29,19918,-68
2022-03-23 04:48:21,0.60,0.60,0.60,100.00,1020710,29,19965,-68
2022-03-23 04:48:51,0.59,0.59,0.59,100.00,1020711,29,20297,-68
2022-03-23 04:49:21,0.50,0.50,0.50,100.00,1024335,29,19910,-68
2022-03-23 04:49:52,0.49,0.49,0.49,100.00,1024400,29,19922,-68
2022-03-23 04:50:22,0.52,0.52,0.52,100.00,1024387,29,19922,-68
2022-03-23 04:50:52,0.63,0.63,0.63,100.00,1024369,29,19929,-68
2022-03-23 04:51:23,0.64,0.64,0.64,100.00,1020718,29,19921,-68
2022-03-23 04:51:53,0.65,0.65,0.65,100.00,1020803,29,20014,-68
2022-03-23 04:52:23,0.70,0.70,0.70,100.00,1020525,29,19937,-68
2022-03-23 04:52:54,0.65,0.65,0.65,100.00,1020750,29,20281,-68
2022-03-23 04:53:25,0.66,0.66,0.66,100.00,1020691,29,19915,-68
2022-03-23 04:53:55,0.58,0.58,0.58,100.00,1024328,29,19922,-68
2022-03-23 04:54:25,0.58,0.58,0.58,100.00,1024322,29,19937,-68
2022-03-23 04:54:59,0.63,0.63,0.63,100.00,1024310,29,19922,-70
2022-03-23 04:55:29,0.71,0.71,0.71,100.00,1024334,29,20365,-70
2022-03-23 04:56:00,0.74,0.74,0.74,100.00,1024491,29,19949,-71
2022-03-23 04:56:30,0.80,0.80,0.80,100.00,1023865,29,20017,-70
2022-03-23 04:57:00,0.74,0.74,0.74,100.00,1024301,29,19958,-70
2022-03-23 04:57:31,0.80,0.80,0.80,100.00,1024375,29,19961,-71
2022-03-23 04:58:01,0.80,0.80,0.80,100.00,1024370,29,19996,-71
2022-03-23 04:58:31,0.77,0.77,0.77,100.00,1024260,29,19981,-71
2022-03-23 04:59:02,0.77,0.77,0.77,100.00,1024304,29,19914,-70
2022-03-23 04:59:32,0.78,0.78,0.78,100.00,1024350,29,19915,-70
2022-03-23 05:00:04,0.79,0.79,0.79,100.00,1024407,29,19954,-70
2022-03-23 05:00:35,0.76,0.76,0.76,100.00,1024141,29,19969,-70
2022-03-23 05:01:05,0.77,0.77,0.77,100.00,1020722,29,19919,-70
2022-03-23 05:01:35,0.80,0.80,0.80,100.00,1020600,29,19962,-70
2022-03-23 05:02:06,0.77,0.77,0.77,100.00,1020628,29,20352,-70
2022-03-23 05:02:39,0.80,0.80,0.80,100.00,1020646,29,19917,-70
2022-03-23 05:03:13,0.75,0.75,0.75,100.00,1020545,29,19925,-70
2022-03-23 05:03:43,0.72,0.72,0.72,100.00,1020626,29,19985,-70
2022-03-23 05:04:14,0.70,0.70,0.70,100.00,1020865,29,19919,-70
2022-03-23 05:04:44,0.69,0.69,0.69,100.00,1024247,29,19915,-70
2022-03-23 05:05:15,0.73,0.73,0.73,100.00,1024319,29,20084,-70
2022-03-23 05:05:46,0.74,0.74,0.74,100.00,1024349,29,20100,-71
2022-03-23 05:06:16,0.70,0.70,0.70,100.00,1024169,29,19958,-71
2022-03-23 05:06:47,0.66,0.66,0.66,100.00,1020696,29,19915,-71
2022-03-23 05:07:18,0.63,0.63,0.63,100.00,1020645,29,19973,-72
2022-03-23 05:07:48,0.60,0.60,0.60,100.00,1020616,29,19914,-71
2022-03-23 05:08:18,0.59,0.59,0.59,100.00,1024288,29,19925,-71
2022-03-23 05:08:49,0.58,0.58,0.58,100.00,1024362,29,19915,-71
2022-03-23 05:09:19,0.56,0.56,0.56,100.00,1024246,29,19918,-71
2022-03-23 05:09:49,0.51,0.51,0.51,100.00,1024332,29,19935,-71
2022-03-23 05:10:20,0.53,0.53,0.53,100.00,1020553,29,20360,-71
2022-03-23 05:10:50,0.48,0.48,0.48,100.00,1020684,29,19914,-71
2022-03-23 05:11:20,0.50,0.50,0.50,100.00,1020651,29,19915,-71
2022-03-23 05:11:51,0.51,0.51,0.51,100.00,1020565,29,19933,-71
2022-03-23 05:12:21,0.50,0.50,0.50,100.00,1024284,29,19990,-70
2022-03-23 05:12:51,0.45,0.45,0.45,100.00,1024340,29,19917,-71
2022-03-23 05:13:23,0.49,0.49,0.49,100.00,1024270,29,19972,-70
2022-03-23 05:13:55,0.57,0.57,0.57,100.00,1020327,29,20329,-70
2022-03-23 05:14:25,0.49,0.49,0.49,100.00,1020339,29,20369,-70
2022-03-23 05:14:55,0.50,0.50,0.50,100.00,1020324,29,19918,-70
2022-03-23 05:15:26,0.50,0.50,0.50,100.00,1020359,29,19907,-71
2022-03-23 05:15:56,0.50,0.50,0.50,100.00,1024365,29,19911,-71
2022-03-23 05:16:26,0.52,0.52,0.52,100.00,1024248,29,20332,-71
2022-03-23 05:16:57,0.45,0.45,0.45,100.00,1024243,29,19913,-71
2022-03-23 05:17:27,0.49,0.49,0.49,100.00,1024117,29,19907,-70
2022-03-23 05:17:58,0.46,0.46,0.46,100.00,1020773,29,19914,-71
2022-03-23 05:18:29,0.43,0.43,0.43,100.00,1020730,29,19914,-71
2022-03-23 05:18:59,0.41,0.41,0.41,100.00,1020652,29,19982,-71
2022-03-23 05:19:30,0.43,0.43,0.43,100.00,1020510,29,19981,-71
2022-03-23 05:20:01,0.35,0.35,0.35,100.00,1020710,29,19933,-71
2022-03-23 05:20:32,0.35,0.35,0.35,100.00,1020596,29,19914,-71
2022-03-23 05:21:02,0.42,0.42,0.42,100.00,1020729,29,19907,-70
2022-03-23 05:21:33,0.40,0.40,0.40,100.00,1024096,29,19906,-71
2022-03-23 05:22:04,0.38,0.38,0.38,100.00,1024238,29,19974,-70
2022-03-23 05:22:35,0.44,0.44,0.44,100.00,1020119,29,19907,-70
2022-03-23 05:23:05,0.43,0.43,0.43,100.00,1020383,29,19911,-70
2022-03-23 05:23:36,0.45,0.45,0.45,100.00,1016295,29,19911,-70
2022-03-23 05:24:06,0.45,0.45,0.45,100.00,1016513,29,19907,-70
2022-03-23 05:24:37,0.44,0.44,0.44,100.00,1020232,29,19907,-69
2022-03-23 05:25:07,0.43,0.43,0.43,100.00,1020362,29,20388,-69
2022-03-23 05:25:38,0.44,0.44,0.44,100.00,1024191,29,19960,-69
2022-03-23 05:26:08,0.39,0.39,0.39,100.00,1024188,29,20017,-69
2022-03-23 05:26:39,0.46,0.46,0.46,100.00,1024036,28,19929,-69
2022-03-23 05:27:09,0.46,0.46,0.46,100.00,1023914,29,19953,-69
2022-03-23 05:27:39,0.45,0.45,0.45,100.00,1020491,29,19997,-69
2022-03-23 05:28:10,0.43,0.43,0.43,100.00,1020554,29,20009,-69
2022-03-23 05:28:40,0.30,0.30,0.30,100.00,1020489,29,19914,-69
2022-03-23 05:29:11,0.40,0.40,0.40,100.00,1020577,29,20365,-69
2022-03-23 05:29:43,0.42,0.42,0.42,100.00,1020604,29,19950,-69
2022-03-23 05:30:16,0.38,0.38,0.38,100.00,1020431,29,20024,-69
2022-03-23 05:30:47,0.36,0.36,0.36,100.00,1020621,29,19915,-69
2022-03-23 05:31:17,0.37,0.37,0.37,100.00,1020591,29,19926,-69
2022-03-23 05:31:47,0.39,0.39,0.39,100.00,1024096,29,19910,-71
2022-03-23 05:32:21,0.39,0.39,0.39,100.00,1024133,29,19926,-69
2022-03-23 05:32:51,0.36,0.36,0.36,100.00,1024119,29,19946,-69
2022-03-23 05:33:22,0.41,0.41,0.41,100.00,1023944,29,19924,-69
2022-03-23 05:33:52,0.42,0.42,0.42,100.00,1020628,29,19911,-69
2022-03-23 05:34:23,0.41,0.41,0.41,100.00,1020609,29,19942,-68
2022-03-23 05:34:53,0.38,0.38,0.38,100.00,1020661,29,20403,-70
2022-03-23 05:35:24,0.35,0.35,0.35,100.00,1024231,29,19919,-69
2022-03-23 05:35:55,0.37,0.37,0.37,100.00,1024263,29,19910,-69
2022-03-23 05:36:25,0.39,0.39,0.39,100.00,1024106,29,19919,-69
2022-03-23 05:36:56,0.41,0.41,0.41,100.00,1024295,29,19918,-68
2022-03-23 05:37:26,0.43,0.43,0.43,100.00,1024010,29,19919,-69
2022-03-23 05:37:57,0.39,0.39,0.39,100.00,1024143,29,19942,-69
2022-03-23 05:38:27,0.39,0.39,0.39,100.00,1024206,29,20389,-69
2022-03-23 05:39:00,0.35,0.35,0.35,100.00,1024248,29,19907,-69
2022-03-23 05:39:30,0.33,0.33,0.33,100.00,1023734,29,19918,-70
2022-03-23 05:40:02,0.40,0.40,0.40,100.00,1020493,29,19910,-70
2022-03-23 05:40:33,0.37,0.37,0.37,100.00,1020508,29,20234,-70
2022-03-23 05:41:03,0.43,0.43,0.43,100.00,1024175,29,19906,-70
2022-03-23 05:41:33,0.50,0.50,0.50,100.00,1024161,29,19919,-70
2022-03-23 05:42:05,0.60,0.60,0.60,100.00,1024443,29,20238,-70
2022-03-23 05:42:36,0.66,0.66,0.66,100.00,1020167,29,20297,-70
2022-03-23 05:43:06,0.69,0.69,0.69,100.00,1020256,29,19911,-68
2022-03-23 05:43:37,0.67,0.67,0.67,100.00,1020280,29,19923,-69
2022-03-23 05:44:07,0.61,0.61,0.61,100.00,1020335,29,19911,-68
2022-03-23 05:44:37,0.68,0.68,0.68,100.00,1024138,29,19918,-69
2022-03-23 05:45:08,0.83,0.83,0.83,100.00,1024181,29,19907,-70
2022-03-23 05:45:38,0.82,0.82,0.82,100.00,1024228,29,20325,-71
2022-03-23 05:46:08,0.81,0.81,0.81,100.00,1020665,29,19911,-71
2022-03-23 05:46:39,0.82,0.82,0.82,100.00,1020466,29,20269,-71
2022-03-23 05:47:09,1.00,1.00,1.00,100.00,1020452,29,19911,-71
2022-03-23 05:47:40,0.99,0.99,0.99,100.00,1020564,29,20018,-71
2022-03-23 05:48:10,0.95,0.95,0.95,100.00,1020545,29,19911,-71
2022-03-23 05:48:41,1.00,1.00,1.00,100.00,1020527,29,20349,-71
2022-03-23 05:49:11,1.00,1.00,1.00,100.00,1020676,29,19911,-69
2022-03-23 05:49:42,1.02,1.02,1.02,100.00,1020510,29,19935,-69
2022-03-23 05:50:12,1.05,1.05,1.05,100.00,1020479,29,20409,-70
2022-03-23 05:50:42,1.09,1.09,1.09,100.00,1024151,29,19910,-70
2022-03-23 05:51:12,1.09,1.09,1.09,100.00,1024411,29,19910,-70
2022-03-23 05:51:43,1.18,1.18,1.18,100.00,1024256,29,19957,-70
2022-03-23 05:52:13,1.42,1.42,1.42,100.00,1024191,29,19918,-70
2022-03-23 05:52:44,1.38,1.38,1.38,100.00,1020635,29,19934,-70
2022-03-23 05:53:14,1.32,1.32,1.32,100.00,1020698,29,19953,-70
2022-03-23 05:53:44,1.32,1.32,1.32,100.00,1023986,29,19910,-70
2022-03-23 05:54:15,1.36,1.36,1.36,100.00,1024423,29,19922,-70
2022-03-23 05:54:45,1.34,1.34,1.34,100.00,1024300,29,19915,-71
2022-03-23 05:55:16,1.32,1.32,1.32,100.00,1024227,29,19930,-71
2022-03-23 05:55:46,1.43,1.43,1.43,100.00,1024418,29,19917,-71
2022-03-23 05:56:16,1.66,1.66,1.66,100.00,1024219,29,19922,-70
2022-03-23 05:56:47,1.51,1.51,1.51,100.00,1024136,29,19996,-71
2022-03-23 05:57:17,1.43,1.43,1.43,100.00,1020494,29,20286,-71
2022-03-23 05:57:47,1.40,1.40,1.40,100.00,1020599,29,19930,-71
2022-03-23 05:58:22,1.47,1.47,1.47,100.00,1020433,29,19949,-70
2022-03-23 05:58:56,1.56,1.56,1.56,100.00,1020658,29,19934,-71
2022-03-23 05:59:26,1.74,1.74,1.74,100.00,1024091,29,20349,-71
2022-03-23 05:59:56,1.75,1.75,1.75,100.00,1024179,29,19910,-71
2022-03-23 06:00:27,1.77,1.77,1.77,100.00,1024179,29,19918,-71
2022-03-23 06:00:57,1.74,1.74,1.74,100.00,1024220,29,19949,-71
2022-03-23 06:01:27,1.72,1.72,1.72,100.00,1024169,29,19918,-71
2022-03-23 06:01:58,1.70,1.70,1.70,100.00,1024256,29,19911,-71
2022-03-23 06:02:28,1.68,1.68,1.68,100.00,1023996,29,20388,-70
2022-03-23 06:02:59,1.78,1.78,1.78,100.00,1024205,29,19993,-71
2022-03-23 06:03:30,1.83,1.83,1.83,100.00,1024180,29,19929,-72
2022-03-23 06:04:00,1.90,1.90,1.90,100.00,1024055,29,19910,-72
2022-03-23 06:04:30,1.96,1.96,1.96,100.00,1020502,29,19926,-71
2022-03-23 06:05:01,1.91,1.91,1.91,100.00,1024047,29,19911,-72
2022-03-23 06:05:31,1.91,1.91,1.91,100.00,1024152,29,20025,-72
2022-03-23 06:06:02,2.05,2.05,2.05,100.00,1024228,29,20084,-71
2022-03-23 06:06:33,2.00,2.00,2.00,100.00,1023996,29,19918,-71
2022-03-23 06:07:04,2.00,2.00,2.00,100.00,1020554,29,19914,-72
2022-03-23 06:07:34,1.83,1.83,1.83,100.00,1020564,29,20400,-72
2022-03-23 06:08:05,1.74,1.74,1.74,100.00,1020573,29,20361,-72
2022-03-23 06:08:35,2.08,2.08,2.08,100.00,1020416,29,19918,-71
2022-03-23 06:09:06,2.28,2.28,2.28,100.00,1020550,29,19950,-72
2022-03-23 06:09:36,2.05,2.05,2.05,100.00,1020410,29,19918,-72
2022-03-23 06:10:09,2.04,2.04,2.04,100.00,1020496,29,19911,-70
2022-03-23 06:10:39,2.10,2.10,2.10,100.00,1020433,29,19970,-70
2022-03-23 06:11:10,2.04,2.04,2.04,100.00,1020338,29,20014,-70
2022-03-23 06:11:40,2.23,2.23,2.23,100.00,1020249,29,20014,-70
2022-03-23 06:12:12,2.25,2.25,2.25,100.00,1024009,29,19914,-70
2022-03-23 06:12:42,2.40,2.40,2.40,100.00,1023840,29,20022,-69
2022-03-23 06:13:12,2.38,2.38,2.38,100.00,1024094,29,19915,-70
2022-03-23 06:13:44,2.67,2.67,2.67,100.00,1024079,29,19914,-69
2022-03-23 06:14:14,2.90,2.90,2.90,100.00,1024210,29,20396,-70
2022-03-23 06:14:45,2.93,2.93,2.93,100.00,1023893,29,19914,-70
2022-03-23 06:15:15,2.54,2.54,2.54,100.00,1020273,29,19926,-70
2022-03-23 06:15:46,2.38,2.38,2.38,100.00,1020053,29,19966,-70
2022-03-23 06:16:16,2.78,2.78,2.78,100.00,1024064,29,20426,-71
2022-03-23 06:16:46,2.51,2.51,2.51,100.00,1019950,29,19934,-71
2022-03-23 06:17:17,2.23,2.23,2.23,100.00,1020043,29,19915,-71
2022-03-23 06:17:47,2.25,2.25,2.25,100.00,1020049,29,19966,-71
2022-03-23 06:18:19,2.37,2.37,2.37,100.00,1020209,29,20376,-71
2022-03-23 06:18:49,2.35,2.35,2.35,100.00,1023895,29,19921,-71
2022-03-23 06:19:20,2.13,2.13,2.13,100.00,1020441,29,20398,-68
2022-03-23 06:19:50,1.93,1.93,1.93,100.00,1020417,29,20345,-70
2022-03-23 06:20:20,1.90,1.90,1.90,100.00,1024027,29,19950,-70
2022-03-23 06:20:51,1.91,1.91,1.91,100.00,1024077,29,19914,-69
2022-03-23 06:21:22,1.76,1.76,1.76,100.00,1024018,29,20408,-69
2022-03-23 06:21:52,1.96,1.96,1.96,100.00,1023981,29,19961,-69
2022-03-23 06:22:23,2.17,2.17,2.17,100.00,1024022,29,20307,-70
2022-03-23 06:22:53,2.26,2.26,2.26,100.00,1019974,29,20054,-71
2022-03-23 06:23:23,2.30,2.30,2.30,100.00,1020113,29,19926,-69
2022-03-23 06:23:54,2.58,2.58,2.58,100.00,1020105,29,19945,-69
2022-03-23 06:24:24,2.74,2.74,2.74,100.00,1019978,29,19926,-70
2022-03-23 06:24:54,2.72,2.72,2.72,100.00,1024098,29,19915,-71
2022-03-23 06:25:26,2.67,2.67,2.67,100.00,1024073,29,19957,-71
2022-03-23 06:25:56,2.77,2.77,2.77,100.00,1024155,29,19930,-69
2022-03-23 06:26:27,2.58,2.58,2.58,100.00,1023989,29,19918,-70
2022-03-23 06:26:57,2.61,2.61,2.61,100.00,1020510,29,20354,-71
2022-03-23 06:27:27,2.49,2.49,2.49,100.00,1020353,29,20337,-69
2022-03-23 06:27:58,2.37,2.37,2.37,100.00,1020372,29,19921,-69
2022-03-23 06:28:28,2.35,2.35,2.35,100.00,1023943,29,19918,-72
2022-03-23 06:28:58,2.36,2.36,2.36,100.00,1024129,29,19914,-70
2022-03-23 06:29:29,2.33,2.33,2.33,100.00,1024026,29,19915,-72
2022-03-23 06:29:59,2.19,2.19,2.19,100.00,1023986,29,20312,-72
2022-03-23 06:30:30,1.91,1.91,1.91,100.00,1024034,29,19929,-72
2022-03-23 06:31:00,2.13,2.13,2.13,100.00,1024109,29,20308,-72
2022-03-23 06:31:31,2.32,2.32,2.32,100.00,1024181,29,20006,-73
2022-03-23 06:32:01,2.18,2.18,2.18,100.00,1024046,29,19942,-71
2022-03-23 06:32:33,2.16,2.16,2.16,100.00,1024020,29,19970,-71
2022-03-23 06:33:04,2.16,2.16,2.16,100.00,1020022,29,19950,-70
2022-03-23 06:33:34,2.28,2.28,2.28,100.00,1020070,29,20011,-70
2022-03-23 06:34:05,2.49,2.49,2.49,100.00,1020086,29,19930,-70
2022-03-23 06:34:38,2.56,2.56,2.56,100.00,1020340,29,20234,-70
2022-03-23 06:35:08,2.61,2.61,2.61,100.00,1023973,29,20442,-71
2022-03-23 06:35:39,2.79,2.79,2.79,100.00,1023857,29,19973,-72
2022-03-23 06:36:09,2.70,2.70,2.70,100.00,1024149,29,19969,-69
2022-03-23 06:36:39,2.50,2.50,2.50,100.00,1024030,29,19921,-69
2022-03-23 06:37:10,2.52,2.52,2.52,100.00,1024090,29,20020,-72
2022-03-23 06:37:40,2.50,2.50,2.50,100.00,1023968,29,19914,-72
2022-03-23 06:38:10,2.36,2.36,2.36,100.00,1024077,28,19914,-72
2022-03-23 06:38:41,2.55,2.55,2.55,100.00,1024010,29,19903,-72
2022-03-23 06:39:11,2.52,2.52,2.52,100.00,1024526,29,20316,-72
2022-03-23 06:39:42,2.30,2.30,2.30,100.00,1024894,29,20001,-69
2022-03-23 06:40:12,2.30,2.30,2.30,100.00,1024745,29,20057,-71
2022-03-23 06:40:43,2.44,2.44,2.44,100.00,1024792,29,20001,-71
2022-03-23 06:41:13,2.57,2.57,2.57,100.00,1024865,29,19910,-71
2022-03-23 06:41:44,2.51,2.51,2.51,100.00,1024708,29,20321,-71
2022-03-23 06:42:14,2.61,2.61,2.61,100.00,1024755,29,19906,-71
2022-03-23 06:42:45,2.57,2.57,2.57,100.00,1021069,29,19910,-73
2022-03-23 06:43:15,2.77,2.77,2.77,100.00,1021176,29,19994,-72
2022-03-23 06:43:45,2.73,2.73,2.73,100.00,1021115,29,19907,-73
2022-03-23 06:44:17,3.24,3.24,3.24,100.00,1021053,29,19911,-71
2022-03-23 06:44:47,3.35,3.35,3.35,100.00,1024567,29,19953,-71
2022-03-23 06:45:17,3.28,3.28,3.28,100.00,1024727,29,19913,-72
2022-03-23 06:45:48,3.04,3.04,3.04,100.00,1020819,29,19907,-73
2022-03-23 06:46:19,3.41,3.41,3.41,100.00,1020867,29,19906,-73
2022-03-23 06:46:49,3.98,3.98,3.98,100.00,1020669,29,19930,-72
2022-03-23 06:47:20,3.82,3.82,3.82,100.00,1020916,29,20401,-71
2022-03-23 06:47:51,3.86,3.86,3.86,100.00,1024727,29,19950,-73
2022-03-23 06:48:21,4.14,4.14,4.14,100.00,1020805,29,20010,-72
2022-03-23 06:48:52,4.82,4.82,4.82,100.00,1020831,29,19907,-72
2022-03-23 06:49:22,4.67,4.67,4.67,100.00,1020686,29,19941,-71
2022-03-23 06:49:52,4.78,4.78,4.78,100.00,1020773,29,19907,-72
2022-03-23 06:50:23,4.96,4.96,4.96,100.00,1024576,29,19925,-72
2022-03-23 06:50:53,4.78,4.78,4.78,100.00,1024836,29,19970,-71
2022-03-23 06:51:23,4.82,4.82,4.82,100.00,1024806,29,19922,-72
2022-03-23 06:51:54,5.18,5.18,5.18,100.00,1024800,29,19911,-72
2022-03-23 06:52:24,5.09,5.09,5.09,100.00,1021058,29,19918,-72
2022-03-23 06:52:54,5.06,5.06,5.06,100.00,1021094,29,19911,-71
2022-03-23 06:53:25,5.29,5.29,5.29,100.00,1021165,29,19919,-72
2022-03-23 06:53:55,5.22,5.22,5.22,100.00,1021206,29,19919,-74
2022-03-23 06:54:26,5.17,5.17,5.17,100.00,1024545,28,19925,-72
2022-03-23 06:54:56,5.17,5.17,5.17,100.00,1024864,29,20012,-73
2022-03-23 06:55:27,5.36,5.36,5.36,100.00,1024749,29,20344,-72
2022-03-23 06:55:57,5.33,5.33,5.33,100.00,1024745,29,19918,-72
2022-03-23 06:56:28,5.41,5.41,5.41,100.00,1024742,29,19925,-72
2022-03-23 06:56:59,5.65,5.65,5.65,100.00,1024807,29,20439,-72
2022-03-23 06:57:29,5.96,5.96,5.96,100.00,1024427,29,19918,-74
2022-03-23 06:58:00,5.99,5.99,5.99,100.00,1024625,29,19950,-72
2022-03-23 06:58:31,6.08,6.08,6.08,100.00,1024700,29,19923,-73
2022-03-23 06:59:04,5.92,5.92,5.92,100.00,1016838,29,20347,-72
2022-03-23 06:59:34,6.00,6.00,6.00,100.00,1016763,29,19955,-71
2022-03-23 07:00:13,6.09,6.09,6.09,100.00,1017051,29,19911,-72
2022-03-23 07:00:43,5.91,5.91,5.91,100.00,1018391,29,19919,-71
2022-03-23 07:01:13,6.18,6.18,6.18,100.00,1020890,29,19914,-72
2022-03-23 07:01:44,6.25,6.25,6.25,100.00,1020789,29,19918,-71
2022-03-23 07:02:14,6.44,6.44,6.44,100.00,1020995,29,19914,-71
2022-03-23 07:02:45,6.46,6.46,6.46,100.00,1020975,29,19930,-72
2022-03-23 07:03:16,7.00,7.00,7.00,100.00,1020829,29,20324,-72
2022-03-23 07:03:48,6.92,6.92,6.92,100.00,1020786,29,19919,-73
2022-03-23 07:04:25,7.96,7.96,7.96,96.47,1020823,29,19914,-72
2022-03-23 07:04:55,8.24,8.24,8.24,88.44,1017821,29,19919,-72
2022-03-23 07:05:25,8.21,8.21,8.21,88.50,1020823,29,19946,-71
2022-03-23 07:05:56,8.64,8.64,8.64,86.04,1020591,29,19983,-72
2022-03-23 07:06:26,8.17,8.17,8.17,84.57,1017033,29,19918,-71
2022-03-23 07:06:57,7.91,7.91,7.91,87.08,1020734,29,19915,-73
2022-03-23 07:07:27,7.77,7.77,7.77,87.82,1020862,29,20006,-73
2022-03-23 07:08:16,7.99,7.99,7.99,88.02,1020666,29,19923,-71
2022-03-23 07:09:04,7.95,7.95,7.95,89.15,1020723,29,19950,-73
2022-03-23 07:09:38,7.95,7.95,7.95,90.13,1024784,29,19998,-72
2022-03-23 07:10:09,7.92,7.92,7.92,87.84,1024654,29,19915,-73
2022-03-23 07:10:39,7.85,7.85,7.85,89.20,1024788,29,20346,-71
2022-03-23 07:11:09,7.98,7.98,7.98,87.73,1021976,29,19969,-73
2022-03-23 07:11:40,8.16,8.16,8.16,88.79,1021130,29,19918,-72
2022-03-23 07:12:10,8.94,8.94,8.94,80.95,1020960,29,19915,-72
2022-03-23 07:12:41,8.40,8.40,8.40,83.00,1021013,29,19919,-73
2022-03-23 07:13:14,8.44,8.44,8.44,80.31,1021155,29,19922,-72
2022-03-23 07:13:45,8.44,8.44,8.44,80.56,1021057,29,19919,-71
2022-03-23 07:14:15,8.56,8.56,8.56,79.61,1024540,29,19914,-73
2022-03-23 07:14:45,8.43,8.43,8.43,79.10,1024732,29,20038,-73
2022-03-23 07:15:16,8.52,8.52,8.52,78.58,1024601,29,19919,-73
2022-03-23 07:15:47,8.69,8.69,8.69,76.57,1024684,29,19927,-71
2022-03-23 07:16:17,8.80,8.80,8.80,76.46,1020971,29,19915,-72
2022-03-23 07:16:47,8.67,8.67,8.67,76.02,1021140,29,19919,-74
2022-03-23 07:17:18,8.87,8.87,8.87,76.73,1020976,29,20399,-73
2022-03-23 07:17:48,9.00,9.00,9.00,77.30,1021115,29,20353,-73
2022-03-23 07:18:21,9.40,9.40,9.40,75.67,1020956,29,19915,-71
2022-03-23 07:18:52,9.73,9.73,9.73,72.35,1021145,29,20425,-72
2022-03-23 07:19:22,9.53,9.53,9.53,72.49,1020994,29,19970,-70
2022-03-23 07:19:53,9.56,9.56,9.56,71.95,1021209,29,20069,-71
2022-03-23 07:20:24,9.61,9.61,9.61,70.17,1020989,29,19915,-71
2022-03-23 07:20:54,9.76,9.76,9.76,69.82,1024719,29,19919,-71
2022-03-23 07:21:25,9.67,9.67,9.67,68.69,1024585,29,19955,-72
2022-03-23 07:21:56,9.68,9.68,9.68,69.02,1024821,29,20344,-72
2022-03-23 07:22:26,9.84,9.84,9.84,66.81,1020619,29,19937,-72
2022-03-23 07:22:57,10.06,10.06,10.06,67.04,1020760,29,19950,-72
2022-03-23 07:23:27,9.85,9.85,9.85,67.41,1020660,29,20354,-73
2022-03-23 07:23:57,9.61,9.61,9.61,66.66,1020848,29,19990,-72
2022-03-23 07:24:28,10.83,10.83,10.83,64.19,1024767,29,20387,-71
2022-03-23 07:24:59,11.30,11.30,11.30,61.22,1024785,29,19962,-74
2022-03-23 07:25:29,11.90,11.90,11.90,56.87,1024490,29,19915,-74
2022-03-23 07:26:00,11.10,11.10,11.10,58.67,1024710,29,19983,-74
2022-03-23 07:26:30,10.85,10.85,10.85,59.62,1024673,29,19917,-73
2022-03-23 07:27:01,10.57,10.57,10.57,60.12,1024721,29,19914,-73
2022-03-23 07:27:31,10.34,10.34,10.34,61.37,1024532,29,19922,-72
2022-03-23 07:28:03,10.31,10.31,10.31,62.31,1024722,29,19918,-72
2022-03-23 07:28:33,10.38,10.38,10.38,63.03,1024428,29,19918,-71
2022-03-23 07:29:03,11.00,11.00,11.00,60.13,1021046,29,20361,-70
2022-03-23 07:29:35,10.47,10.47,10.47,60.33,1024473,29,19910,-70
2022-03-23 07:30:06,10.11,10.11,10.11,61.42,1024426,29,20292,-72
2022-03-23 07:30:37,10.06,10.06,10.06,62.37,1024505,29,19922,-74
2022-03-23 07:31:08,10.34,10.34,10.34,62.80,1024554,29,20316,-71
2022-03-23 07:31:39,10.58,10.58,10.58,60.16,1024696,29,19973,-73
2022-03-23 07:32:10,10.45,10.45,10.45,61.52,1024454,29,19960,-73
2022-03-23 07:32:40,10.74,10.74,10.74,60.06,1021015,29,19969,-73
2022-03-23 07:33:10,11.41,11.41,11.41,57.13,1020912,29,19919,-70
2022-03-23 07:33:41,11.19,11.19,11.19,56.81,1020972,29,19915,-74
2022-03-23 07:34:13,11.63,11.63,11.63,55.85,1020975,29,19915,-71
2022-03-23 07:34:43,10.81,10.81,10.81,57.11,1021058,29,20349,-72
2022-03-23 07:35:13,11.30,11.30,11.30,56.25,1021015,29,19919,-72
2022-03-23 07:35:44,11.31,11.31,11.31,54.49,1021070,29,19919,-71
2022-03-23 07:36:14,11.08,11.08,11.08,55.76,1024664,29,19919,-72
2022-03-23 07:37:45,11.05,11.05,11.05,56.50,1051465,23,20451,-66
2022-03-23 07:38:21,10.93,10.93,10.93,55.99,1035948,28,19936,-66
2022-03-23 07:38:51,10.85,10.85,10.85,55.38,1022318,28,20650,-66
2022-03-23 07:39:25,11.27,11.27,11.27,56.95,1031875,28,20345,-64
2022-03-23 07:39:55,11.60,11.60,11.60,54.17,1032595,28,20438,-65
2022-03-23 07:40:25,11.47,11.47,11.47,55.00,1035202,28,19925,-66
2022-03-23 07:40:56,11.57,11.57,11.57,55.11,1036526,28,20020,-66
2022-03-23 07:41:26,11.20,11.20,11.20,54.08,1036414,28,20310,-65
2022-03-23 07:41:57,11.36,11.36,11.36,54.02,1035466,28,19972,-66
2022-03-23 07:42:27,12.31,12.31,12.31,50.79,1027497,28,19951,-66
2022-03-23 07:42:57,11.79,11.79,11.79,50.93,1024376,28,19925,-66
2022-03-23 07:43:28,11.59,11.59,11.59,50.38,1028665,28,20015,-66
2022-03-23 07:43:58,12.16,12.16,12.16,49.39,1029502,28,19925,-66
2022-03-23 07:44:29,11.29,11.29,11.29,51.38,1032615,28,19996,-65
2022-03-23 07:44:59,11.25,11.25,11.25,52.43,1028498,28,19918,-65
2022-03-23 07:45:30,10.99,10.99,10.99,52.37,1028535,28,20240,-66
2022-03-23 07:46:01,11.37,11.37,11.37,52.05,1028454,28,20371,-66
2022-03-23 07:46:31,11.55,11.55,11.55,51.97,1028659,28,19934,-66
2022-03-23 07:47:01,11.22,11.22,11.22,53.99,1028582,28,19973,-66
2022-03-23 07:47:32,11.35,11.35,11.35,53.59,1028669,28,19913,-66
2022-03-23 07:48:02,11.68,11.68,11.68,51.38,1028105,28,19980,-66
2022-03-23 07:48:33,11.50,11.50,11.50,50.25,1028624,28,20430,-66
2022-03-23 07:49:03,11.87,11.87,11.87,48.61,1032555,28,19912,-66
2022-03-23 07:49:34,11.63,11.63,11.63,47.61,1032626,28,19913,-66
2022-03-23 07:50:04,11.25,11.25,11.25,48.73,1031816,28,19913,-67
2022-03-23 07:50:35,10.98,10.98,10.98,49.14,1033824,28,19956,-66
2022-03-23 07:51:05,11.45,11.45,11.45,48.49,1032592,28,19914,-66
2022-03-23 07:51:35,11.23,11.23,11.23,47.95,1032925,28,20390,-66
2022-03-23 07:52:06,11.39,11.39,11.39,46.63,1032828,28,20007,-66
2022-03-23 07:52:36,10.76,10.76,10.76,47.81,1028245,28,19914,-67
2022-03-23 07:53:06,11.24,11.24,11.24,47.23,1028317,28,19977,-67
2022-03-23 07:53:37,11.25,11.25,11.25,46.65,1028317,28,19922,-66
2022-03-23 07:54:08,11.46,11.46,11.46,45.75,1028217,28,19996,-66
2022-03-23 07:54:39,11.75,11.75,11.75,45.57,1028302,28,20000,-66
2022-03-23 07:55:09,11.69,11.69,11.69,45.20,1028551,28,19906,-67
2022-03-23 07:55:40,11.91,11.91,11.91,44.56,1028615,28,20001,-66
2022-03-23 07:56:10,11.90,11.90,11.90,44.53,1028424,28,20404,-65
2022-03-23 07:56:40,12.10,12.10,12.10,44.16,1032831,28,19914,-66
2022-03-23 07:57:11,12.65,12.65,12.65,42.91,1032481,28,19910,-65
2022-03-23 07:57:42,12.47,12.47,12.47,42.09,1028638,28,19960,-66
2022-03-23 07:58:12,12.19,12.19,12.19,42.83,1027743,28,19922,-67
2022-03-23 07:58:42,12.39,12.39,12.39,42.70,1028397,28,19970,-67
2022-03-23 07:59:13,12.17,12.17,12.17,43.04,1028630,28,19910,-68
2022-03-23 07:59:43,12.35,12.35,12.35,43.08,1032858,28,19909,-67
2022-03-23 08:00:14,12.18,12.18,12.18,43.03,1032645,28,19910,-67
2022-03-23 08:00:45,12.55,12.55,12.55,42.50,1028213,28,19914,-66
2022-03-23 08:01:15,12.79,12.79,12.79,40.91,1028467,28,20092,-67
2022-03-23 08:01:46,12.50,12.50,12.50,41.39,1028526,28,19973,-67
2022-03-23 08:02:16,12.37,12.37,12.37,41.55,1028610,28,19910,-67
2022-03-23 08:02:47,12.17,12.17,12.17,41.50,1032450,28,20385,-67
2022-03-23 08:03:17,12.47,12.47,12.47,41.43,1032859,28,19966,-67
2022-03-23 08:03:47,13.45,13.45,13.45,40.19,1032638,28,19913,-67
2022-03-23 08:04:18,12.80,12.80,12.80,40.64,1032744,28,19917,-67
2022-03-23 08:04:48,12.13,12.13,12.13,41.17,1032610,28,20343,-66
2022-03-23 08:05:19,12.59,12.59,12.59,41.43,1032732,28,20367,-68
2022-03-23 08:05:49,12.24,12.24,12.24,41.65,1032703,28,19914,-67
2022-03-23 08:06:19,12.96,12.96,12.96,41.52,1028653,28,19914,-67
2022-03-23 08:06:50,12.94,12.94,12.94,40.71,1028488,28,19914,-67
2022-03-23 08:07:21,12.58,12.58,12.58,41.68,1028510,28,20033,-66
2022-03-23 08:07:51,13.69,13.69,13.69,39.67,1032387,28,19917,-67
2022-03-23 08:08:22,13.48,13.48,13.48,40.38,1036444,28,19913,-67
2022-03-23 08:08:53,13.20,13.20,13.20,40.32,1036246,28,20394,-67
2022-03-23 08:09:23,13.36,13.36,13.36,39.86,1036250,28,19918,-67
2022-03-23 08:09:53,13.27,13.27,13.27,39.25,1032772,28,20298,-67
2022-03-23 08:10:24,13.86,13.86,13.86,38.63,1032744,28,19961,-67
2022-03-23 08:10:54,13.54,13.54,13.54,39.17,1028402,28,19921,-67
2022-03-23 08:11:24,13.41,13.41,13.41,39.45,1028339,28,19914,-68
2022-03-23 08:11:56,13.20,13.20,13.20,38.46,1028417,28,19910,-66
2022-03-23 08:12:26,13.85,13.85,13.85,37.60,1028598,28,19980,-67
2022-03-23 08:12:56,13.59,13.59,13.59,37.31,1028273,28,19961,-67
2022-03-23 08:13:27,12.96,12.96,12.96,38.10,1028245,28,19930,-67
2022-03-23 08:13:57,13.15,13.15,13.15,38.31,1028559,28,19918,-67
2022-03-23 08:14:28,13.30,13.30,13.30,38.23,1027930,28,19921,-65
2022-03-23 08:14:58,13.10,13.10,13.10,38.40,1028283,28,19914,-66
2022-03-23 08:15:31,14.36,14.36,14.36,36.58,1028467,28,20367,-65
2022-03-23 08:16:04,14.12,14.12,14.12,36.72,1028422,28,20482,-66
2022-03-23 08:16:34,14.11,14.11,14.11,36.62,1028970,28,20257,-66
2022-03-23 08:17:04,13.72,13.72,13.72,36.98,1032703,28,19921,-66
2022-03-23 08:17:38,13.61,13.61,13.61,37.52,1032666,28,19937,-66
2022-03-23 08:18:08,14.37,14.37,14.37,36.35,1032687,28,19992,-66
2022-03-23 08:18:39,14.23,14.23,14.23,35.68,1028444,28,19914,-65
2022-03-23 08:19:09,14.09,14.09,14.09,36.37,1028418,28,19922,-65
2022-03-23 08:19:39,14.06,14.06,14.06,36.68,1027725,28,20011,-66
2022-03-23 08:20:28,13.94,13.94,13.94,36.63,1028384,28,19914,-66
2022-03-23 08:20:59,15.03,15.03,15.03,35.64,1032819,28,20071,-66
2022-03-23 08:21:32,14.47,14.47,14.47,35.18,1032536,28,20024,-66
2022-03-23 08:22:03,14.44,14.44,14.44,35.21,1032865,28,20275,-65
2022-03-23 08:22:33,14.99,14.99,14.99,34.74,1032655,28,20008,-66
2022-03-23 08:23:04,14.80,14.80,14.80,34.50,1028449,28,19921,-66
2022-03-23 08:23:35,14.26,14.26,14.26,34.79,1028448,28,19918,-66
2022-03-23 08:24:05,14.38,14.38,14.38,35.45,1028181,28,19914,-66
2022-03-23 08:24:36,14.26,14.26,14.26,35.49,1028305,28,19929,-66
2022-03-23 08:25:06,14.01,14.01,14.01,35.58,1032357,28,19968,-66
2022-03-23 08:25:41,14.06,14.06,14.06,35.88,1036256,28,19924,-66
2022-03-23 08:26:14,14.69,14.69,14.69,35.17,1036055,28,20012,-65
2022-03-23 08:26:45,14.51,14.51,14.51,35.63,1032531,28,20283,-66
2022-03-23 08:27:15,14.99,14.99,14.99,34.64,1027038,28,20005,-66
2022-03-23 08:27:45,14.45,14.45,14.45,35.28,1024473,29,19982,-66
2022-03-23 08:28:16,14.55,14.55,14.55,35.66,1024012,28,19919,-65
2022-03-23 08:28:46,14.35,14.35,14.35,35.33,1028457,28,20074,-66
2022-03-23 08:29:16,14.31,14.31,14.31,35.48,1032402,28,19965,-66
2022-03-23 08:29:47,14.07,14.07,14.07,35.62,1032445,28,20064,-66
2022-03-23 08:30:17,14.13,14.13,14.13,35.27,1031502,28,19918,-66
2022-03-23 08:30:48,14.17,14.17,14.17,34.84,1032466,28,19913,-66
2022-03-23 08:31:19,14.64,14.64,14.64,34.70,1027770,28,19910,-67
2022-03-23 08:31:49,14.67,14.67,14.67,34.64,1027716,28,20009,-65
2022-03-23 08:32:22,14.53,14.53,14.53,34.41,1027822,28,19910,-66
2022-03-23 08:32:53,14.43,14.43,14.43,35.27,1028625,28,19970,-66
2022-03-23 08:33:25,14.28,14.28,14.28,34.97,1032494,28,20308,-66
2022-03-23 08:33:55,14.33,14.33,14.33,34.82,1032039,28,19922,-67
2022-03-23 08:34:26,14.26,14.26,14.26,35.53,1032648,28,19917,-68
2022-03-23 08:34:56,14.09,14.09,14.09,35.77,1032188,28,20401,-67
2022-03-23 08:35:27,14.33,14.33,14.33,35.00,1032700,28,19936,-67
2022-03-23 08:35:57,15.25,15.25,15.25,34.41,1031953,28,19921,-66
2022-03-23 08:36:29,14.90,14.90,14.90,34.10,1032286,28,19993,-66
2022-03-23 08:37:00,15.09,15.09,15.09,34.83,1032311,28,20004,-66
2022-03-23 08:37:30,14.58,14.58,14.58,34.49,1032411,28,19972,-66
2022-03-23 08:38:00,14.64,14.64,14.64,34.60,1031966,28,19918,-66
2022-03-23 08:38:31,14.22,14.22,14.22,35.08,1028100,28,19914,-66
2022-03-23 08:39:01,15.00,15.00,15.00,34.63,1027282,28,20311,-66
2022-03-23 08:39:31,14.41,14.41,14.41,34.67,1028047,28,19914,-66
2022-03-23 08:40:02,14.92,14.92,14.92,34.35,1031957,28,19921,-66
2022-03-23 08:40:33,14.93,14.93,14.93,34.47,1032080,28,19932,-66
2022-03-23 08:41:04,15.23,15.23,15.23,34.27,1032530,28,19914,-66
2022-03-23 08:41:34,14.67,14.67,14.67,34.57,1032412,28,19916,-66
2022-03-23 08:42:06,15.08,15.08,15.08,34.66,1032412,28,19910,-66
2022-03-23 08:42:36,14.70,14.70,14.70,34.47,1030073,28,19960,-66
2022-03-23 08:43:07,14.57,14.57,14.57,34.57,1028413,28,19906,-68
2022-03-23 08:43:38,14.35,14.35,14.35,34.73,1028581,28,19941,-68
2022-03-23 08:44:09,13.86,13.86,13.86,35.66,1027561,28,20304,-68
2022-03-23 08:44:41,13.66,13.66,13.66,36.23,1027951,28,20291,-68
2022-03-23 08:45:11,14.57,14.57,14.57,35.05,1028084,28,19917,-68
2022-03-23 08:45:42,14.38,14.38,14.38,35.20,1028058,28,19993,-68
2022-03-23 08:46:13,14.23,14.23,14.23,35.40,1028243,28,19910,-68
2022-03-23 08:46:47,13.99,13.99,13.99,35.53,1028389,28,19914,-68
2022-03-23 08:47:18,14.80,14.80,14.80,34.85,1028365,28,20271,-68
2022-03-23 08:47:49,14.76,14.76,14.76,35.15,1028550,28,19997,-68
2022-03-23 08:48:19,14.65,14.65,14.65,35.72,1031987,28,19933,-68
2022-03-23 08:48:50,14.28,14.28,14.28,36.00,1027967,28,19926,-68
2022-03-23 08:49:20,14.10,14.10,14.10,35.75,1027941,28,19915,-67
2022-03-23 08:49:51,14.17,14.17,14.17,35.94,1028302,28,19977,-68
2022-03-23 08:50:21,15.10,15.10,15.10,35.27,1028069,28,20048,-66
2022-03-23 08:50:51,14.87,14.87,14.87,34.97,1028298,28,19933,-68
2022-03-23 08:51:22,15.67,15.67,15.67,34.16,1028113,28,19918,-68
2022-03-23 08:51:52,16.68,16.68,16.68,33.07,1028581,28,19921,-68
2022-03-23 08:52:23,16.14,16.14,16.14,33.39,1028373,28,19945,-67
2022-03-23 08:52:54,16.08,16.08,16.08,33.25,1028158,28,19977,-68
2022-03-23 08:53:25,16.00,16.00,16.00,33.82,1028448,28,19957,-67
2022-03-23 08:53:56,15.73,15.73,15.73,33.55,1028474,28,19914,-69
2022-03-23 08:54:27,16.22,16.22,16.22,33.17,1028611,28,19910,-68
2022-03-23 08:54:57,16.41,16.41,16.41,33.02,1028407,28,19922,-67
2022-03-23 08:55:28,16.02,16.02,16.02,34.47,1028731,28,20375,-67
2022-03-23 08:55:59,16.66,16.66,16.66,33.28,1028436,28,19964,-69
2022-03-23 08:56:30,16.26,16.26,16.26,33.79,1028584,28,19914,-69
2022-03-23 08:57:00,15.97,15.97,15.97,33.99,1027928,28,20006,-69
2022-03-23 08:57:30,16.27,16.27,16.27,33.97,1028487,28,19964,-69
2022-03-23 08:58:01,15.66,15.66,15.66,34.01,1028114,28,19918,-68
2022-03-23 08:58:31,15.50,15.50,15.50,34.01,1028232,28,19910,-68
2022-03-23 08:59:02,16.00,16.00,16.00,33.50,1027904,28,19918,-68
2022-03-23 08:59:32,15.75,15.75,15.75,33.34,1028129,28,20454,-69
2022-03-23 09:00:03,15.62,15.62,15.62,33.91,1028106,28,19921,-67
2022-03-23 09:00:34,15.36,15.36,15.36,35.06,1028109,28,19997,-68
2022-03-23 09:01:05,15.54,15.54,15.54,33.75,1028570,28,19910,-67
2022-03-23 09:01:35,15.56,15.56,15.56,34.48,1027600,28,19938,-67
2022-03-23 09:02:06,15.35,15.35,15.35,34.75,1027742,28,19914,-68
2022-03-23 09:02:37,14.87,14.87,14.87,35.27,1028305,28,20380,-68
2022-03-23 09:03:08,15.22,15.22,15.22,34.44,1028261,28,19918,-68
2022-03-23 09:03:38,15.40,15.40,15.40,34.27,1025885,28,19914,-66
2022-03-23 09:04:10,15.42,15.42,15.42,34.73,1026220,28,19918,-67
2022-03-23 09:04:40,15.07,15.07,15.07,35.35,1027786,28,19921,-69
2022-03-23 09:05:14,15.00,15.00,15.00,35.44,1028431,28,20013,-69
2022-03-23 09:05:44,14.96,14.96,14.96,35.11,1024210,29,19937,-69
2022-03-23 09:06:15,15.42,15.42,15.42,34.87,1024965,28,19986,-68
2022-03-23 09:06:45,15.67,15.67,15.67,34.14,1028269,28,19922,-69
2022-03-23 09:07:15,15.23,15.23,15.23,34.57,1027946,28,19940,-68
2022-03-23 09:07:46,15.40,15.40,15.40,34.35,1028413,28,19925,-68
2022-03-23 09:08:16,15.52,15.52,15.52,34.16,1028612,28,19921,-68
2022-03-23 09:08:47,15.08,15.08,15.08,34.81,1028250,28,19981,-68
2022-03-23 09:09:17,14.62,14.62,14.62,34.94,1028218,28,19918,-68
2022-03-23 09:09:47,14.77,14.77,14.77,34.99,1028154,28,19993,-70
2022-03-23 09:10:20,15.48,15.48,15.48,34.46,1028234,28,19914,-70
2022-03-23 09:10:50,15.62,15.62,15.62,34.39,1028387,28,20299,-70
2022-03-23 09:11:22,15.37,15.37,15.37,35.09,1028256,28,19918,-69
2022-03-23 09:11:52,14.70,14.70,14.70,34.95,1028211,28,19937,-69
2022-03-23 09:12:23,14.27,14.27,14.27,35.90,1028025,28,19918,-68
2022-03-23 09:12:53,14.16,14.16,14.16,35.86,1028463,28,19910,-69
2022-03-23 09:13:24,13.94,13.94,13.94,36.49,1028105,28,20013,-69
2022-03-23 09:13:54,14.74,14.74,14.74,35.56,1028171,28,19988,-69
2022-03-23 09:14:24,14.70,14.70,14.70,36.04,1028219,28,19948,-68
2022-03-23 09:14:55,14.55,14.55,14.55,35.63,1028249,28,19907,-70
2022-03-23 09:15:26,15.08,15.08,15.08,35.32,1028494,28,19910,-69
2022-03-23 09:15:56,14.78,14.78,14.78,35.71,1027804,28,20438,-69
2022-03-23 09:16:27,14.96,14.96,14.96,35.23,1027993,28,19929,-68
2022-03-23 09:16:57,15.43,15.43,15.43,34.70,1028169,28,19974,-70
2022-03-23 09:17:28,15.75,15.75,15.75,34.08,1028231,28,19906,-69
2022-03-23 09:18:00,16.23,16.23,16.23,33.52,1024220,28,19914,-70
2022-03-23 09:18:31,16.49,16.49,16.49,33.69,1024088,28,19936,-68
2022-03-23 09:19:02,16.49,16.49,16.49,33.33,1023508,29,19919,-68
2022-03-23 09:19:32,16.24,16.24,16.24,33.29,1024178,28,20250,-68
2022-03-23 09:20:04,16.66,16.66,16.66,32.79,1027204,28,20053,-68
2022-03-23 09:20:34,16.26,16.26,16.26,33.39,1027733,28,19916,-69
2022-03-23 09:21:05,16.44,16.44,16.44,33.14,1028174,28,19917,-69
2022-03-23 09:21:38,16.99,16.99,16.99,32.58,1028126,28,19910,-69
2022-03-23 09:22:08,17.26,17.26,17.26,32.16,1027585,28,20347,-68
2022-03-23 09:22:40,16.38,16.38,16.38,33.15,1028233,28,19910,-68
2022-03-23 09:23:11,15.81,15.81,15.81,33.40,1027874,28,19969,-68
2022-03-23 09:23:41,15.03,15.03,15.03,34.24,1028175,28,19914,-68
2022-03-23 09:24:12,14.67,14.67,14.67,35.98,1028290,28,19910,-70
2022-03-23 09:24:42,14.47,14.47,14.47,35.96,1028534,28,20348,-69
2022-03-23 09:25:13,14.42,14.42,14.42,36.86,1028298,28,20273,-70
2022-03-23 09:25:43,14.57,14.57,14.57,36.43,1027926,28,19914,-70
2022-03-23 09:26:14,14.81,14.81,14.81,36.60,1027835,28,19964,-67
2022-03-23 09:26:44,15.06,15.06,15.06,36.32,1027769,28,19988,-68
2022-03-23 09:27:15,15.59,15.59,15.59,35.20,1028140,28,19911,-67
2022-03-23 09:27:45,16.19,16.19,16.19,34.48,1028233,28,19906,-68
2022-03-23 09:28:15,15.97,15.97,15.97,35.12,1028081,28,19915,-71
2022-03-23 09:28:46,16.42,16.42,16.42,34.63,1028183,28,20013,-68
2022-03-23 09:29:17,16.36,16.36,16.36,34.42,1032302,28,19917,-68
2022-03-23 09:29:47,16.44,16.44,16.44,33.92,1031681,28,19914,-70
2022-03-23 09:30:18,16.30,16.30,16.30,34.65,1031793,28,19960,-70
2022-03-23 09:30:48,16.92,16.92,16.92,33.38,1027698,28,19945,-71
2022-03-23 09:31:18,16.56,16.56,16.56,33.79,1025484,28,20118,-70
2022-03-23 09:31:49,16.38,16.38,16.38,34.10,1028383,28,19997,-69
2022-03-23 09:32:20,15.58,15.58,15.58,34.90,1028091,28,20363,-69
2022-03-23 09:32:50,15.71,15.71,15.71,35.03,1027827,28,19906,-69
2022-03-23 09:33:21,15.87,15.87,15.87,34.95,1027900,28,19933,-69
2022-03-23 09:33:51,15.91,15.91,15.91,34.98,1027725,28,19990,-68
2022-03-23 09:34:22,14.85,14.85,14.85,35.46,1027642,28,19926,-69
2022-03-23 09:34:52,14.21,14.21,14.21,35.91,1027738,28,19906,-68
2022-03-23 09:35:23,13.71,13.71,13.71,36.57,1027985,28,19918,-68
2022-03-23 09:35:53,13.47,13.47,13.47,37.40,1023868,28,19906,-68
2022-03-23 09:36:42,14.04,14.04,14.04,37.92,1024040,28,19941,-68
2022-03-23 09:37:31,14.83,14.83,14.83,37.15,1027882,28,20563,-70
2022-03-23 09:38:04,15.64,15.64,15.64,36.16,1027951,28,19961,-69
2022-03-23 09:38:34,15.79,15.79,15.79,35.30,1023677,28,20018,-70
2022-03-23 09:39:05,15.84,15.84,15.84,35.04,1019714,29,19914,-69
2022-03-23 09:39:36,16.34,16.34,16.34,35.44,1019813,29,20013,-68
2022-03-23 09:40:06,16.39,16.39,16.39,34.77,1016381,29,19907,-68
2022-03-23 09:40:37,16.30,16.30,16.30,34.83,1019913,29,20296,-68
2022-03-23 09:41:07,16.10,16.10,16.10,35.27,1023851,29,19906,-67
2022-03-23 09:41:37,15.81,15.81,15.81,35.43,1019612,29,19919,-68
2022-03-23 09:42:08,15.60,15.60,15.60,35.56,1020028,29,19914,-67
2022-03-23 09:42:39,15.81,15.81,15.81,35.06,1023829,29,19918,-67
2022-03-23 09:43:11,15.55,15.55,15.55,35.64,1024054,28,19997,-67
2022-03-23 09:43:42,15.45,15.45,15.45,35.67,1027714,28,19922,-67
2022-03-23 09:44:12,15.40,15.40,15.40,35.81,1031463,28,20426,-67
2022-03-23 09:44:43,15.66,15.66,15.66,35.32,1031990,28,20012,-68
2022-03-23 09:45:20,15.50,15.50,15.50,35.52,1027729,28,19985,-67
2022-03-23 09:45:51,15.09,15.09,15.09,35.31,1027939,28,19966,-68
2022-03-23 09:46:21,14.81,14.81,14.81,35.74,1027877,28,19906,-69
2022-03-23 09:46:51,15.03,15.03,15.03,35.41,1027359,28,19923,-68
2022-03-23 09:47:22,15.35,15.35,15.35,35.54,1027817,28,19910,-69
2022-03-23 09:47:52,15.36,15.36,15.36,35.21,1028091,28,19925,-68
2022-03-23 09:48:25,15.03,15.03,15.03,36.17,1027982,28,19978,-68
2022-03-23 09:48:56,14.97,14.97,14.97,36.51,1027763,28,19921,-67
2022-03-23 09:49:26,14.94,14.94,14.94,36.47,1028297,28,19910,-67
2022-03-23 09:49:56,15.15,15.15,15.15,36.97,1028210,28,19918,-67
2022-03-23 09:50:27,15.17,15.17,15.17,36.62,1028367,28,20423,-67
2022-03-23 09:50:57,14.65,14.65,14.65,36.05,1028182,28,19918,-67
2022-03-23 09:51:29,14.65,14.65,14.65,36.23,1028232,28,20278,-68
2022-03-23 09:52:01,14.33,14.33,14.33,36.76,1031181,28,19922,-68
2022-03-23 09:52:32,14.78,14.78,14.78,36.70,1032007,28,19922,-68
2022-03-23 09:53:02,15.50,15.50,15.50,36.68,1031970,28,20422,-68
2022-03-23 09:53:33,15.75,15.75,15.75,36.38,1031575,28,19910,-68
2022-03-23 09:54:03,16.71,16.71,16.71,35.30,1028260,28,19918,-69
2022-03-23 09:54:34,17.30,17.30,17.30,34.75,1027733,28,20012,-69
2022-03-23 09:55:04,17.37,17.37,17.37,33.87,1027788,28,19922,-68
2022-03-23 09:55:36,17.95,17.95,17.95,32.65,1027779,28,20058,-67
2022-03-23 09:56:06,17.97,17.97,17.97,32.57,1027996,28,19940,-68
2022-03-23 09:56:36,17.98,17.98,17.98,32.46,1024065,29,20360,-69
2022-03-23 09:57:07,17.39,17.39,17.39,32.98,1023774,28,19919,-69
2022-03-23 09:57:37,16.84,16.84,16.84,33.40,1020141,29,19950,-69
2022-03-23 09:58:07,16.89,16.89,16.89,33.72,1020251,28,19907,-70
2022-03-23 09:58:38,17.26,17.26,17.26,33.18,1027788,28,19910,-69
2022-03-23 09:59:08,17.94,17.94,17.94,32.21,1027525,28,19914,-67
2022-03-23 09:59:39,18.08,18.08,18.08,31.77,1028189,28,20048,-68
2022-03-23 10:00:11,17.95,17.95,17.95,32.27,1027687,28,20291,-68
2022-03-23 10:00:42,18.55,18.55,18.55,31.48,1024069,29,20383,-68
2022-03-23 10:01:30,18.76,18.76,18.76,30.63,1023830,28,19946,-69
2022-03-23 10:02:01,18.33,18.33,18.33,31.73,1026397,28,20012,-69
2022-03-23 10:02:40,18.17,18.17,18.17,31.19,1027879,28,19922,-69
2022-03-23 10:03:14,18.59,18.59,18.59,30.51,1028041,28,20439,-68
2022-03-23 10:04:04,18.56,18.56,18.56,30.95,1028015,28,19918,-69
2022-03-23 10:04:43,18.99,18.99,18.99,29.98,1028251,28,20376,-69
2022-03-23 10:05:14,18.65,18.65,18.65,30.05,1027740,28,19920,-69
2022-03-23 10:05:53,18.96,18.96,18.96,29.19,1028072,28,19918,-69
2022-03-23 10:06:27,20.13,20.13,20.13,27.87,1028064,28,19929,-69
2022-03-23 10:07:10,19.65,19.65,19.65,28.07,1028096,28,19907,-69
2022-03-23 10:07:46,19.10,19.10,19.10,28.65,1025659,28,20040,-68
2022-03-23 10:08:23,18.86,18.86,18.86,28.60,1026023,28,20387,-68
2022-03-23 10:09:14,18.70,18.70,18.70,28.73,1025495,28,19910,-69
2022-03-23 10:10:02,18.00,18.00,18.00,29.15,1027283,28,19941,-69
2022-03-23 10:10:39,18.02,18.02,18.02,29.96,1025990,28,19919,-68
2022-03-23 10:11:18,17.72,17.72,17.72,30.10,1026639,28,19993,-69
2022-03-23 10:12:07,17.41,17.41,17.41,30.77,1025449,28,19914,-69
2022-03-23 10:12:56,16.92,16.92,16.92,30.95,1025662,28,19919,-68
2022-03-23 10:13:45,16.72,16.72,16.72,31.97,1028257,28,19968,-68
2022-03-23 10:14:46,16.89,16.89,16.89,31.57,1030775,28,20072,-69
2022-03-23 10:15:35,16.98,16.98,16.98,31.01,1024448,29,19919,-69
2022-03-23 10:16:24,17.51,17.51,17.51,30.55,1024017,29,19974,-67
2022-03-23 10:17:13,16.50,16.50,16.50,31.17,1024232,28,19926,-69
2022-03-23 10:17:43,16.31,16.31,16.31,31.50,1026846,28,19973,-68
2022-03-23 10:18:34,16.24,16.24,16.24,31.64,1026904,28,19974,-68
2022-03-23 10:19:04,16.16,16.16,16.16,30.53,1027982,28,20372,-68
2022-03-23 10:19:40,16.41,16.41,16.41,30.11,1026819,28,19918,-68
2022-03-23 10:20:12,15.82,15.82,15.82,30.93,1029581,28,19921,-68
2022-03-23 10:20:42,15.78,15.78,15.78,31.32,1031313,28,19918,-68
2022-03-23 10:21:12,15.37,15.37,15.37,31.45,1031048,28,19914,-68
2022-03-23 10:21:43,15.90,15.90,15.90,32.38,1031282,28,19926,-68
2022-03-23 10:22:14,16.25,16.25,16.25,32.45,1030076,28,20312,-68
2022-03-23 10:22:45,16.58,16.58,16.58,31.70,1031475,28,20054,-68
2022-03-23 10:23:19,16.97,16.97,16.97,31.26,1030706,28,20461,-67
2022-03-23 10:24:10,17.38,17.38,17.38,30.46,1032659,28,20005,-67
2022-03-23 10:24:41,17.33,17.33,17.33,30.02,1025193,28,19922,-67
2022-03-23 10:25:11,17.70,17.70,17.70,30.08,1032782,28,19910,-67
2022-03-23 10:25:44,17.44,17.44,17.44,30.36,1029882,28,19942,-67
2022-03-23 10:26:14,17.75,17.75,17.75,30.12,1028615,28,19914,-67
2022-03-23 10:26:44,17.77,17.77,17.77,29.50,1027801,28,20016,-67
2022-03-23 10:27:15,18.50,18.50,18.50,29.14,1027301,28,19929,-68
2022-03-23 10:27:46,18.44,18.44,18.44,28.70,1027429,28,19973,-67
2022-03-23 10:28:17,17.57,17.57,17.57,29.59,1026775,28,20245,-68
2022-03-23 10:28:47,17.35,17.35,17.35,30.16,1028151,28,19926,-68
2022-03-23 10:29:22,17.57,17.57,17.57,30.66,1031450,28,19922,-68
2022-03-23 10:29:53,17.67,17.67,17.67,30.53,1029068,28,19918,-69
2022-03-23 10:30:32,17.75,17.75,17.75,30.58,1030894,28,20351,-68
2022-03-23 10:31:13,17.77,17.77,17.77,30.12,1028586,28,19917,-68
2022-03-23 10:31:43,18.19,18.19,18.19,29.89,1028264,28,20392,-68
2022-03-23 10:32:14,18.12,18.12,18.12,30.30,1026665,28,19914,-68
2022-03-23 10:32:44,17.45,17.45,17.45,30.57,1028112,28,19973,-68
2022-03-23 10:33:23,17.49,17.49,17.49,31.24,1026903,28,19994,-68
2022-03-23 10:34:07,17.26,17.26,17.26,31.28,1023366,28,19919,-68
2022-03-23 10:34:38,17.92,17.92,17.92,30.31,1024733,28,19918,-68
2022-03-23 10:35:10,17.68,17.68,17.68,29.98,1027202,28,19914,-69
2022-03-23 10:35:40,17.85,17.85,17.85,29.78,1026306,28,19919,-69
2022-03-23 10:36:13,17.98,17.98,17.98,29.25,1028225,28,19914,-69
2022-03-23 10:36:44,18.00,18.00,18.00,28.95,1026592,28,20005,-70
2022-03-23 10:37:15,18.21,18.21,18.21,28.76,1028364,28,19984,-69
2022-03-23 10:37:45,17.33,17.33,17.33,29.28,1026623,28,19940,-69
2022-03-23 10:38:20,16.66,16.66,16.66,29.85,1026281,28,19925,-69
2022-03-23 10:38:50,16.70,16.70,16.70,30.19,1025744,28,19932,-69
2022-03-23 10:39:30,17.49,17.49,17.49,30.50,1028032,28,19940,-68
2022-03-23 10:40:03,17.67,17.67,17.67,29.12,1028406,28,20383,-69
2022-03-23 10:40:33,17.07,17.07,17.07,29.64,1028617,28,19914,-69
2022-03-23 10:41:13,16.84,16.84,16.84,29.40,1026906,28,19918,-69
2022-03-23 10:41:43,16.95,16.95,16.95,29.87,1028423,28,20009,-69
2022-03-23 10:42:15,17.26,17.26,17.26,29.70,1028624,28,19914,-69
2022-03-23 10:42:45,16.95,16.95,16.95,29.26,1026032,28,20288,-69
2022-03-23 10:43:17,17.29,17.29,17.29,29.26,1027509,28,19918,-69
2022-03-23 10:43:47,17.81,17.81,17.81,28.93,1026366,28,20384,-69
2022-03-23 10:44:18,17.85,17.85,17.85,29.36,1027915,28,19914,-70
2022-03-23 10:44:48,18.29,18.29,18.29,28.74,1025894,28,19914,-70
2022-03-23 10:45:19,18.38,18.38,18.38,27.78,1028052,28,19914,-70
2022-03-23 10:45:49,19.70,19.70,19.70,27.18,1027003,28,19954,-69
2022-03-23 10:46:19,18.87,18.87,18.87,27.99,1028515,28,19915,-69
2022-03-23 10:46:50,18.24,18.24,18.24,28.46,1026787,28,19914,-69
2022-03-23 10:47:31,18.10,18.10,18.10,28.75,1026225,28,19919,-69
2022-03-23 10:48:14,18.25,18.25,18.25,28.34,1027275,28,19914,-70
2022-03-23 10:48:59,17.99,17.99,17.99,28.56,1025254,28,19929,-69
2022-03-23 10:49:38,18.20,18.20,18.20,28.69,1027562,28,20284,-69
2022-03-23 10:50:12,18.63,18.63,18.63,27.95,1031048,28,19996,-70
2022-03-23 10:50:51,18.13,18.13,18.13,28.52,1031531,28,20311,-70
2022-03-23 10:51:29,18.30,18.30,18.30,28.67,1028594,28,19918,-70
2022-03-23 10:52:08,17.37,17.37,17.37,29.13,1027702,28,20016,-70
2022-03-23 10:52:58,17.37,17.37,17.37,29.87,1026664,28,19926,-70
2022-03-23 10:53:38,17.29,17.29,17.29,29.16,1026478,28,19961,-69
2022-03-23 10:54:15,17.23,17.23,17.23,29.40,1027889,28,19922,-70
2022-03-23 10:55:01,17.94,17.94,17.94,29.37,1026868,28,19918,-69
2022-03-23 10:55:33,17.86,17.86,17.86,28.68,1028421,28,19918,-69
2022-03-23 10:56:03,17.89,17.89,17.89,29.10,1024138,28,19915,-69
2022-03-23 10:56:37,17.51,17.51,17.51,29.76,1024281,29,19964,-69
2022-03-23 10:57:07,17.17,17.17,17.17,29.93,1022569,29,19914,-68
2022-03-23 10:57:37,17.57,17.57,17.57,29.09,1026656,28,19923,-69
2022-03-23 10:58:24,16.86,16.86,16.86,29.30,1027615,28,19914,-69
2022-03-23 10:59:13,17.02,17.02,17.02,29.73,1026151,28,20257,-69
2022-03-23 10:59:47,17.93,17.93,17.93,29.38,1028739,28,19926,-69
2022-03-23 11:00:25,18.02,18.02,18.02,29.43,1030291,28,20383,-69
2022-03-23 11:01:05,18.20,18.20,18.20,29.53,1028727,28,20073,-69
2022-03-23 11:01:57,18.36,18.36,18.36,28.90,1024386,28,19987,-70
2022-03-23 11:02:27,18.37,18.37,18.37,28.41,1023305,29,19914,-70
2022-03-23 11:02:58,18.68,18.68,18.68,27.67,1023848,28,19922,-71
2022-03-23 11:03:39,19.28,19.28,19.28,27.01,1026704,28,19925,-71
2022-03-23 11:04:09,19.57,19.57,19.57,27.67,1026606,28,19922,-71
2022-03-23 11:04:43,19.42,19.42,19.42,26.85,1025519,28,19919,-69
2022-03-23 11:05:31,18.51,18.51,18.51,27.41,1024247,28,20261,-70
2022-03-23 11:06:01,19.14,19.14,19.14,27.06,1024190,28,20328,-72
2022-03-23 11:06:36,18.38,18.38,18.38,27.29,1024117,28,19918,-72
2022-03-23 11:07:06,17.53,17.53,17.53,27.88,1027677,28,20403,-71
2022-03-23 11:07:38,17.79,17.79,17.79,28.22,1027844,28,19918,-71
2022-03-23 11:08:09,17.83,17.83,17.83,28.78,1027631,28,19969,-70
2022-03-23 11:08:41,17.88,17.88,17.88,28.66,1029166,28,20423,-71
2022-03-23 11:09:30,17.61,17.61,17.61,28.72,1025199,28,20350,-70
2022-03-23 11:10:20,17.64,17.64,17.64,28.29,1026195,28,20376,-69
2022-03-23 11:11:09,17.09,17.09,17.09,28.88,1024687,28,20443,-68
2022-03-23 11:12:12,17.51,17.51,17.51,28.47,1027584,28,19925,-68
2022-03-23 11:13:07,18.66,18.66,18.66,28.53,1026038,28,19927,-70
2022-03-23 11:13:56,19.48,19.48,19.48,26.60,1029537,28,20372,-71
2022-03-23 11:14:55,18.87,18.87,18.87,26.94,1031440,28,20043,-71
2022-03-23 11:15:44,17.86,17.86,17.86,27.88,1023025,28,19961,-68
2022-03-23 11:16:18,17.78,17.78,17.78,27.65,1024339,28,19918,-69
2022-03-23 11:16:49,18.01,18.01,18.01,27.93,1026863,28,19918,-70
2022-03-23 11:17:29,17.78,17.78,17.78,27.83,1026278,28,19936,-70
2022-03-23 11:18:26,18.10,18.10,18.10,27.66,1028097,28,19925,-71
2022-03-23 11:18:56,18.52,18.52,18.52,27.27,1021669,28,19919,-71
2022-03-23 11:19:27,17.80,17.80,17.80,27.55,1026725,28,19922,-69
2022-03-23 11:20:02,17.79,17.79,17.79,28.01,1026110,28,20274,-71
2022-03-23 11:20:38,18.14,18.14,18.14,28.07,1027383,28,20414,-70
2022-03-23 11:21:09,18.63,18.63,18.63,27.70,1021051,29,19919,-70
2022-03-23 11:21:57,17.92,17.92,17.92,27.06,1025171,28,20022,-70
2022-03-23 11:22:28,17.27,17.27,17.27,27.60,1025654,28,20000,-71
2022-03-23 11:22:59,16.58,16.58,16.58,28.17,1027315,28,19984,-69
2022-03-23 11:23:36,16.53,16.53,16.53,28.14,1029209,28,20025,-69
2022-03-23 11:24:07,17.08,17.08,17.08,27.84,1029881,28,20658,-69
2022-03-23 11:24:40,17.66,17.66,17.66,27.63,1026438,28,19954,-69
2022-03-23 11:25:11,18.29,18.29,18.29,27.96,1026280,28,19925,-69
2022-03-23 11:25:41,18.50,18.50,18.50,27.65,1027771,28,20437,-68
2022-03-23 11:26:11,18.52,18.52,18.52,27.26,1023769,28,19993,-70
2022-03-23 11:26:42,18.81,18.81,18.81,26.74,1022443,29,20376,-73
2022-03-23 11:27:17,19.15,19.15,19.15,26.30,1016233,29,19930,-75
2022-03-23 11:27:47,19.43,19.43,19.43,25.79,1018420,29,19919,-72
2022-03-23 11:28:18,19.67,19.67,19.67,25.64,1019738,29,19929,-73
2022-03-23 11:28:48,20.22,20.22,20.22,25.38,1023638,28,20364,-73
2022-03-23 11:29:18,20.85,20.85,20.85,25.68,1025555,28,19960,-72
2022-03-23 11:29:49,21.55,21.55,21.55,24.01,1027962,28,19930,-70
2022-03-23 11:30:19,21.38,21.38,21.38,23.81,1027022,28,20676,-72
2022-03-23 11:30:50,21.76,21.76,21.76,24.37,1024199,29,20021,-71
2022-03-23 11:31:20,22.07,22.07,22.07,24.34,1017075,29,20395,-71
2022-03-23 11:31:53,22.06,22.06,22.06,23.46,1020393,29,19922,-70
2022-03-23 11:32:24,21.37,21.37,21.37,24.26,1020872,29,19921,-72
2022-03-23 11:32:54,20.46,20.46,20.46,24.41,1023804,28,19929,-69
2022-03-23 11:33:25,20.25,20.25,20.25,24.98,1026246,28,20287,-70
2022-03-23 11:33:55,20.36,20.36,20.36,24.86,1026651,28,19906,-69
2022-03-23 11:34:26,20.66,20.66,20.66,24.73,1027179,28,20016,-70
2022-03-23 11:34:56,20.61,20.61,20.61,24.85,1026248,28,19910,-69
2022-03-23 11:35:27,20.15,20.15,20.15,25.03,1026944,28,19914,-69
2022-03-23 11:35:58,20.42,20.42,20.42,25.33,1018272,29,19907,-70
2022-03-23 11:36:29,21.00,21.00,21.00,24.42,1019428,29,19915,-70
2022-03-23 11:37:01,20.10,20.10,20.10,24.89,1018360,29,19974,-68
2022-03-23 11:37:32,19.67,19.67,19.67,25.03,1019345,28,19921,-68
2022-03-23 11:38:03,19.44,19.44,19.44,25.25,1031556,28,20460,-68
2022-03-23 11:38:33,19.59,19.59,19.59,25.59,1032411,28,19961,-68
2022-03-23 11:39:04,19.54,19.54,19.54,25.36,1032150,28,19914,-68
2022-03-23 11:39:35,19.94,19.94,19.94,26.26,1027422,28,19921,-69
2022-03-23 11:40:05,20.72,20.72,20.72,25.81,1023646,28,19925,-71
2022-03-23 11:40:35,20.56,20.56,20.56,25.10,1025808,28,20639,-72
2022-03-23 11:41:06,20.70,20.70,20.70,24.85,1026512,28,20376,-72
2022-03-23 11:41:37,21.85,21.85,21.85,23.88,1029750,28,19921,-73
2022-03-23 11:42:07,21.54,21.54,21.54,23.30,1031797,28,19914,-72
2022-03-23 11:42:38,21.12,21.12,21.12,24.13,1028516,28,19918,-70
2022-03-23 11:43:12,20.59,20.59,20.59,23.69,1028442,28,19985,-73
2022-03-23 11:43:42,20.17,20.17,20.17,23.87,1028417,28,20009,-71
2022-03-23 11:44:16,20.71,20.71,20.71,23.44,1023373,28,19918,-72
2022-03-23 11:44:47,20.89,20.89,20.89,23.55,1023688,29,20131,-72
2022-03-23 11:45:17,21.01,21.01,21.01,23.33,1022745,28,19932,-71
2022-03-23 11:45:48,20.83,20.83,20.83,23.11,1021034,29,20029,-70
2022-03-23 11:46:22,20.60,20.60,20.60,23.27,1020579,29,19922,-70
2022-03-23 11:46:54,20.12,20.12,20.12,23.63,1020345,29,19925,-69
2022-03-23 11:47:36,19.90,19.90,19.90,23.91,1018049,29,19922,-70
2022-03-23 11:48:09,20.11,20.11,20.11,24.34,1026152,28,19942,-69
2022-03-23 11:48:39,20.05,20.05,20.05,24.55,1028494,28,19969,-70
2022-03-23 11:49:15,20.23,20.23,20.23,23.88,1026475,28,20431,-69
2022-03-23 11:49:55,20.26,20.26,20.26,25.49,1028340,28,20466,-70
2022-03-23 11:50:44,19.86,19.86,19.86,24.49,1027786,28,19918,-69
2022-03-23 11:51:16,20.22,20.22,20.22,24.57,1028477,28,20340,-69
2022-03-23 11:51:55,20.74,20.74,20.74,24.89,1032458,28,19965,-71
2022-03-23 11:52:25,20.90,20.90,20.90,24.17,1032322,28,20409,-70
2022-03-23 11:53:14,21.05,21.05,21.05,23.96,1032146,28,19917,-70
2022-03-23 11:53:48,20.34,20.34,20.34,23.39,1028773,28,19914,-70
2022-03-23 11:54:18,20.22,20.22,20.22,23.48,1028463,28,20005,-69
2022-03-23 11:55:07,20.10,20.10,20.10,24.25,1028290,28,19936,-69
2022-03-23 11:55:38,20.65,20.65,20.65,24.03,1026449,28,19922,-70
2022-03-23 11:56:08,20.48,20.48,20.48,23.70,1028117,28,20009,-70
2022-03-23 11:56:51,20.21,20.21,20.21,23.34,1028147,28,19920,-70
2022-03-23 11:57:21,19.37,19.37,19.37,23.56,1028130,28,19929,-69
2022-03-23 11:57:54,19.64,19.64,19.64,24.38,1028086,28,19914,-68
2022-03-23 11:58:34,19.22,19.22,19.22,24.47,1028078,28,19922,-68
2022-03-23 11:59:18,19.56,19.56,19.56,23.78,1028266,28,19937,-69
2022-03-23 11:59:48,19.95,19.95,19.95,23.68,1028398,28,19918,-69
2022-03-23 12:00:19,19.53,19.53,19.53,24.59,1032082,28,20282,-69
2022-03-23 12:00:56,19.92,19.92,19.92,24.70,1027556,28,20076,-69
2022-03-23 12:01:30,20.33,20.33,20.33,24.19,1027911,28,19964,-69
2022-03-23 12:02:00,19.37,19.37,19.37,24.01,1028038,28,19914,-69
2022-03-23 12:02:39,19.30,19.30,19.30,24.40,1029367,28,19919,-69
2022-03-23 12:03:10,18.59,18.59,18.59,24.90,1031958,28,20386,-69
2022-03-23 12:03:40,18.05,18.05,18.05,25.12,1031081,28,19949,-69
2022-03-23 12:04:13,18.15,18.15,18.15,25.26,1028273,28,20431,-69
2022-03-23 12:04:43,18.82,18.82,18.82,25.52,1028112,28,20292,-69
2022-03-23 12:05:35,19.37,19.37,19.37,24.97,1025382,28,19933,-69
2022-03-23 12:06:09,20.34,20.34,20.34,24.06,1024183,29,19922,-70
2022-03-23 12:06:40,20.31,20.31,20.31,24.12,1020259,29,20299,-70
2022-03-23 12:07:11,20.69,20.69,20.69,23.28,1023795,29,19926,-71
2022-03-23 12:07:47,20.34,20.34,20.34,23.25,1025386,28,19925,-71
2022-03-23 12:08:42,20.62,20.62,20.62,24.92,1028142,28,19914,-70
2022-03-23 12:09:31,20.62,20.62,20.62,24.23,1026625,28,20367,-69
2022-03-23 12:10:18,20.93,20.93,20.93,23.14,1028132,28,19922,-70
2022-03-23 12:10:48,20.88,20.88,20.88,23.01,1028144,28,19919,-70
2022-03-23 12:11:44,20.50,20.50,20.50,23.55,1028240,28,20641,-70
2022-03-23 12:12:14,20.42,20.42,20.42,24.05,1028397,28,19914,-70
2022-03-23 12:12:44,20.02,20.02,20.02,24.67,1028189,28,19914,-70
2022-03-23 12:13:17,20.12,20.12,20.12,24.61,1028025,28,19914,-70
2022-03-23 12:14:17,20.23,20.23,20.23,25.79,1024004,29,19927,-68
2022-03-23 12:14:47,20.53,20.53,20.53,24.93,1012089,29,19996,-69
2022-03-23 12:15:27,20.72,20.72,20.72,25.39,1027840,28,19914,-68
2022-03-23 12:15:58,20.94,20.94,20.94,25.46,1028784,28,20340,-69
2022-03-23 12:17:01,21.34,21.34,21.34,24.65,1028646,28,19914,-69
2022-03-23 12:17:31,20.51,20.51,20.51,23.80,1025587,28,19976,-68
2022-03-23 12:18:03,20.45,20.45,20.45,23.44,1028618,28,19968,-69
2022-03-23 12:18:52,20.62,20.62,20.62,24.04,1028564,28,20324,-70
2022-03-23 12:19:26,20.81,20.81,20.81,24.05,1028037,28,19918,-70
2022-03-23 12:20:03,21.42,21.42,21.42,23.50,1027808,28,19958,-70
2022-03-23 12:20:37,22.70,22.70,22.70,21.86,1028097,28,20415,-70
2022-03-23 12:21:10,21.91,21.91,21.91,22.85,1025645,28,20376,-71
2022-03-23 12:21:53,21.03,21.03,21.03,23.03,1024365,29,19914,-70
2022-03-23 12:22:32,21.76,21.76,21.76,21.88,1022738,29,19922,-72
2022-03-23 12:23:12,22.02,22.02,22.02,21.65,1025867,28,19923,-73
2022-03-23 12:23:52,21.82,21.82,21.82,22.09,1031804,28,20364,-70
2022-03-23 12:24:28,21.25,21.25,21.25,22.92,1028195,28,19925,-69
2022-03-23 12:25:03,20.95,20.95,20.95,22.68,1024236,28,19949,-69
2022-03-23 12:25:52,20.62,20.62,20.62,23.37,1020177,29,20674,-69
2022-03-23 12:26:34,20.60,20.60,20.60,23.25,1023613,29,20395,-69
2022-03-23 12:27:12,21.47,21.47,21.47,22.78,1020278,29,19925,-69
2022-03-23 12:27:46,21.27,21.27,21.27,22.50,1024134,29,20352,-70
2022-03-23 12:28:17,20.47,20.47,20.47,23.02,1020249,29,19938,-70
2022-03-23 12:28:50,20.38,20.38,20.38,23.42,1024663,28,20371,-68
2022-03-23 12:29:25,20.21,20.21,20.21,23.50,1024144,29,20014,-68
2022-03-23 12:29:56,19.89,19.89,19.89,24.17,1025093,28,19958,-68
2022-03-23 12:30:26,19.24,19.24,19.24,23.68,1028342,28,20069,-68
2022-03-23 12:30:56,18.62,18.62,18.62,24.35,1028383,28,19918,-68
2022-03-23 12:31:40,20.10,20.10,20.10,23.54,1028449,28,20384,-70
2022-03-23 12:32:12,20.62,20.62,20.62,23.80,1028588,28,19914,-68
2022-03-23 12:32:42,20.13,20.13,20.13,23.57,1028196,28,20024,-68
2022-03-23 12:33:20,20.17,20.17,20.17,24.08,1028113,28,19914,-68
2022-03-23 12:34:08,20.54,20.54,20.54,23.71,1027799,28,19942,-69
2022-03-23 12:34:38,20.47,20.47,20.47,23.87,1028180,28,19966,-70
2022-03-23 12:35:11,20.99,20.99,20.99,23.14,1027936,28,19922,-69
2022-03-23 12:35:42,20.64,20.64,20.64,23.03,1024147,29,20000,-69
2022-03-23 12:36:13,21.07,21.07,21.07,23.70,1020454,29,20320,-68
2022-03-23 12:36:56,21.35,21.35,21.35,22.98,1023654,29,19925,-68
2022-03-23 12:37:26,21.94,21.94,21.94,22.10,1025519,28,19985,-70
2022-03-23 12:37:57,21.76,21.76,21.76,21.93,1024005,29,20340,-68
2022-03-23 12:38:29,22.25,22.25,22.25,21.85,1026386,28,19950,-69
2022-03-23 12:39:00,21.82,21.82,21.82,21.95,1028190,28,19918,-69
2022-03-23 12:39:40,21.91,21.91,21.91,22.73,1028116,28,19953,-69
2022-03-23 12:40:11,22.10,22.10,22.10,23.08,1025771,28,20376,-69
2022-03-23 12:40:43,22.06,22.06,22.06,22.18,1028213,28,19910,-69
2022-03-23 12:41:13,22.02,22.02,22.02,22.11,1024330,29,19915,-67
2022-03-23 12:41:46,21.29,21.29,21.29,22.04,1024246,29,20444,-67
2022-03-23 12:42:18,21.40,21.40,21.40,22.06,1020573,29,19919,-68
2022-03-23 12:42:49,21.25,21.25,21.25,22.92,1023562,28,19967,-69
2022-03-23 12:43:39,20.46,20.46,20.46,23.38,1027153,28,19922,-67
2022-03-23 12:44:12,20.06,20.06,20.06,23.92,1025178,28,20256,-68
2022-03-23 12:44:47,20.00,20.00,20.00,23.86,1025911,28,19939,-67
2022-03-23 12:45:22,20.09,20.09,20.09,23.75,1024140,28,19950,-68
2022-03-23 12:45:52,20.16,20.16,20.16,24.18,1023807,28,19919,-68
2022-03-23 12:46:23,20.17,20.17,20.17,24.12,1020200,29,19919,-68
2022-03-23 12:46:54,20.11,20.11,20.11,23.71,1021040,29,20463,-68
2022-03-23 12:47:28,20.63,20.63,20.63,24.91,1024275,29,19954,-68
2022-03-23 12:47:59,21.03,21.03,21.03,26.00,1027392,28,20008,-68
2022-03-23 12:49:01,20.81,20.81,20.81,24.68,1032170,28,20391,-68
2022-03-23 12:50:00,20.42,20.42,20.42,23.27,1023176,29,19930,-68
2022-03-23 12:50:53,20.36,20.36,20.36,23.14,1021328,28,19931,-68
2022-03-23 12:51:41,20.09,20.09,20.09,24.07,1027007,28,20005,-68
2022-03-23 12:52:35,19.77,19.77,19.77,24.08,1024189,28,19918,-68
2022-03-23 12:53:25,19.03,19.03,19.03,24.84,1024444,29,19915,-68
2022-03-23 12:54:13,18.89,18.89,18.89,26.10,1025292,28,19910,-69
2022-03-23 12:55:12,19.03,19.03,19.03,24.58,1028205,28,19918,-69
2022-03-23 12:56:01,21.17,21.17,21.17,27.80,1032363,28,19929,-69
2022-03-23 12:56:50,21.10,21.10,21.10,23.75,1026518,28,19977,-69
2022-03-23 12:57:42,21.38,21.38,21.38,23.23,1024249,28,19933,-69
2022-03-23 12:58:12,21.06,21.06,21.06,23.72,1025762,28,20320,-69
2022-03-23 12:58:43,21.44,21.44,21.44,23.99,1025683,28,19914,-69
2022-03-23 12:59:17,21.87,21.87,21.87,23.77,1027056,28,19918,-69
2022-03-23 12:59:47,21.84,21.84,21.84,26.87,1027437,28,20094,-70
2022-03-23 13:00:27,21.91,21.91,21.91,25.60,1027017,28,20005,-68
2022-03-23 13:01:10,21.98,21.98,21.98,23.44,1025377,28,19914,-69
2022-03-23 13:01:41,21.98,21.98,21.98,22.77,1025577,28,20226,-69
2022-03-23 13:02:21,21.90,21.90,21.90,24.11,1030542,28,20387,-69
2022-03-23 13:03:06,21.80,21.80,21.80,23.01,1030733,28,20435,-70
2022-03-23 13:03:41,21.06,21.06,21.06,22.86,1032028,28,20319,-69
2022-03-23 13:04:31,20.58,20.58,20.58,23.36,1028169,28,20012,-70
2022-03-23 13:05:04,20.85,20.85,20.85,23.55,1026454,28,19972,-69
2022-03-23 13:05:53,20.65,20.65,20.65,23.55,1027739,28,19914,-69
2022-03-23 13:06:31,21.12,21.12,21.12,24.72,1024968,28,19950,-69
2022-03-23 13:07:21,22.00,22.00,22.00,24.79,1019932,29,19911,-69
2022-03-23 13:07:52,22.59,22.59,22.59,22.19,1021811,29,19982,-68
2022-03-23 13:08:32,22.75,22.75,22.75,23.36,1024019,29,20353,-69
2022-03-23 13:09:03,22.79,22.79,22.79,22.21,1026676,28,20399,-69
2022-03-23 13:09:33,22.83,22.83,22.83,22.21,1025881,28,19968,-68
2022-03-23 13:10:04,22.62,22.62,22.62,21.87,1025781,28,20442,-68
2022-03-23 13:10:34,21.84,21.84,21.84,22.24,1027223,28,19922,-68
2022-03-23 13:11:06,20.72,20.72,20.72,23.74,1023914,29,20394,-68
2022-03-23 13:11:36,20.22,20.22,20.22,26.26,1024013,28,19918,-68
2022-03-23 13:12:10,20.57,20.57,20.57,24.77,1027092,28,19922,-68
2022-03-23 13:12:40,20.36,20.36,20.36,24.88,1024400,28,20017,-68
2022-03-23 13:13:11,20.60,20.60,20.60,25.79,1025504,28,20304,-68
2022-03-23 13:13:41,20.21,20.21,20.21,24.51,1024103,29,19919,-69
2022-03-23 13:14:12,19.86,19.86,19.86,24.76,1024226,29,19966,-68
2022-03-23 13:14:42,19.70,19.70,19.70,25.33,1028160,28,19914,-68
2022-03-23 13:15:15,19.87,19.87,19.87,26.16,1032104,28,19924,-68
2022-03-23 13:15:45,19.29,19.29,19.29,25.00,1027101,28,19922,-68
2022-03-23 13:16:16,19.17,19.17,19.17,25.86,1024029,29,19927,-68
2022-03-23 13:16:47,19.18,19.18,19.18,25.77,1024185,29,20005,-68
2022-03-23 13:17:18,19.11,19.11,19.11,26.82,1024205,29,20399,-68
2022-03-23 13:17:48,18.85,18.85,18.85,25.85,1024583,28,19921,-68
2022-03-23 13:18:23,18.67,18.67,18.67,25.97,1026984,28,19918,-68
2022-03-23 13:18:54,18.93,18.93,18.93,25.65,1019812,29,19921,-68
2022-03-23 13:19:25,19.44,19.44,19.44,25.59,1019867,29,19926,-68
2022-03-23 13:19:58,19.63,19.63,19.63,25.99,1020529,29,19993,-68
2022-03-23 13:20:28,20.07,20.07,20.07,27.12,1024523,28,19926,-68
2022-03-23 13:20:59,20.41,20.41,20.41,25.91,1027990,28,19918,-68
2022-03-23 13:21:30,20.83,20.83,20.83,26.24,1027622,28,19925,-67
2022-03-23 13:22:00,21.49,21.49,21.49,25.02,1024347,28,19914,-68
2022-03-23 13:22:34,21.51,21.51,21.51,27.86,1024302,28,20383,-68
2022-03-23 13:23:11,21.30,21.30,21.30,23.53,1024204,28,19957,-67
2022-03-23 13:23:41,20.48,20.48,20.48,24.03,1024218,28,19923,-67
2022-03-23 13:24:12,19.85,19.85,19.85,24.35,1025331,28,20009,-67
2022-03-23 13:24:42,19.69,19.69,19.69,27.11,1028403,28,20005,-68
2022-03-23 13:25:13,20.26,20.26,20.26,26.90,1028473,28,19914,-69
2022-03-23 13:25:44,20.62,20.62,20.62,25.37,1028477,28,20360,-66
2022-03-23 13:26:18,20.77,20.77,20.77,26.55,1028605,28,19949,-68
2022-03-23 13:26:50,20.63,20.63,20.63,25.10,1028306,28,20247,-68
2022-03-23 13:27:20,20.13,20.13,20.13,24.77,1028044,28,19957,-68
2022-03-23 13:27:51,19.83,19.83,19.83,24.74,1028201,28,20064,-67
2022-03-23 13:28:22,20.18,20.18,20.18,24.71,1028307,28,20359,-67
2022-03-23 13:28:54,19.91,19.91,19.91,25.68,1027879,28,19925,-67
2022-03-23 13:29:24,19.80,19.80,19.80,25.28,1027939,28,19925,-68
2022-03-23 13:30:01,19.64,19.64,19.64,25.57,1028104,28,19926,-68
2022-03-23 13:30:31,19.70,19.70,19.70,26.82,1027807,28,19910,-68
2022-03-23 13:31:02,19.66,19.66,19.66,25.19,1024032,29,20447,-68
2022-03-23 13:31:35,19.47,19.47,19.47,25.53,1024018,29,19911,-68
2022-03-23 13:32:05,19.45,19.45,19.45,25.35,1023858,29,20280,-69
2022-03-23 13:32:39,18.94,18.94,18.94,25.19,1024565,28,19906,-68
2022-03-23 13:33:15,19.39,19.39,19.39,25.53,1026331,28,20264,-67
2022-03-23 13:33:48,19.44,19.44,19.44,26.08,1024463,28,19997,-67
2022-03-23 13:34:21,19.21,19.21,19.21,26.27,1024478,28,19925,-68
2022-03-23 13:34:52,19.35,19.35,19.35,25.83,1028134,28,19988,-69
2022-03-23 13:35:24,19.54,19.54,19.54,26.26,1028087,28,20133,-67
2022-03-23 13:35:54,19.74,19.74,19.74,25.60,1029852,28,19926,-67
2022-03-23 13:36:25,19.79,19.79,19.79,25.33,1027977,28,19977,-67
2022-03-23 13:36:55,19.95,19.95,19.95,26.65,1027668,28,19967,-67
2022-03-23 13:37:26,20.26,20.26,20.26,26.03,1023310,29,19918,-66
2022-03-23 13:37:59,20.48,20.48,20.48,25.06,1023883,29,19910,-67
2022-03-23 13:38:33,20.12,20.12,20.12,24.78,1023742,28,20265,-67
2022-03-23 13:39:05,20.16,20.16,20.16,25.39,1028058,28,20009,-65
2022-03-23 13:39:36,20.27,20.27,20.27,25.26,1027808,28,19922,-66
2022-03-23 13:40:09,20.20,20.20,20.20,25.93,1028251,28,19922,-68
2022-03-23 13:40:58,20.30,20.30,20.30,24.69,1025943,28,19953,-66
2022-03-23 13:41:47,20.71,20.71,20.71,24.47,1026762,28,20320,-66
2022-03-23 13:42:39,20.68,20.68,20.68,23.89,1028402,28,19918,-66
2022-03-23 13:43:21,20.40,20.40,20.40,24.29,1030363,28,19918,-66
2022-03-23 13:43:52,20.38,20.38,20.38,24.08,1029422,28,20548,-66
2022-03-23 13:44:45,20.29,20.29,20.29,23.87,1026081,28,19917,-66
2022-03-23 13:45:15,20.20,20.20,20.20,23.50,1027170,28,19937,-66
2022-03-23 13:45:47,19.96,19.96,19.96,23.61,1027422,28,19964,-66
2022-03-23 13:46:17,19.75,19.75,19.75,24.60,1024680,28,20001,-66
2022-03-23 13:46:47,19.32,19.32,19.32,23.95,1026403,28,19921,-66
2022-03-23 13:47:41,19.54,19.54,19.54,24.38,1027374,28,20359,-66
2022-03-23 13:48:11,19.48,19.48,19.48,24.83,1027010,28,19914,-66
2022-03-23 13:48:42,19.19,19.19,19.19,24.19,1026192,28,19953,-68
2022-03-23 13:49:13,19.23,19.23,19.23,24.25,1025109,28,19907,-66
2022-03-23 13:49:44,19.13,19.13,19.13,24.36,1026673,28,19922,-65
2022-03-23 13:50:15,19.05,19.05,19.05,24.48,1025340,28,19949,-66
2022-03-23 13:50:47,18.74,18.74,18.74,24.15,1026982,28,19918,-67
2022-03-23 13:51:19,18.14,18.14,18.14,24.41,1029621,28,19918,-66
2022-03-23 13:51:50,18.10,18.10,18.10,24.57,1031147,28,20465,-67
2022-03-23 13:52:20,17.95,17.95,17.95,24.79,1029850,28,20399,-67
2022-03-23 13:52:51,18.10,18.10,18.10,25.10,1027187,28,19921,-66
2022-03-23 13:53:21,18.31,18.31,18.31,24.89,1018195,29,20466,-67
2022-03-23 13:53:54,18.42,18.42,18.42,24.79,1014521,29,19922,-67
2022-03-23 13:54:25,18.51,18.51,18.51,24.78,1016415,29,19919,-67
2022-03-23 13:54:56,18.35,18.35,18.35,24.72,1017097,29,20473,-66
2022-03-23 13:55:27,18.48,18.48,18.48,24.77,1024488,28,20013,-67
2022-03-23 13:55:57,18.64,18.64,18.64,24.89,1028003,28,19921,-67
2022-03-23 13:56:29,18.65,18.65,18.65,25.46,1027960,28,19997,-67
2022-03-23 13:56:59,18.88,18.88,18.88,24.82,1027613,28,20379,-66
2022-03-23 13:57:30,18.88,18.88,18.88,25.17,1028681,28,19957,-67
2022-03-23 13:58:01,19.10,19.10,19.10,25.11,1029131,28,20009,-67
2022-03-23 13:58:31,19.25,19.25,19.25,25.19,1027935,28,19922,-67
2022-03-23 13:59:01,19.26,19.26,19.26,24.91,1027832,28,19918,-67
2022-03-23 13:59:34,18.96,18.96,18.96,25.23,1024380,28,19911,-67
2022-03-23 14:00:21,18.94,18.94,18.94,25.17,1031007,28,20403,-65
2022-03-23 14:00:53,18.79,18.79,18.79,25.44,1032020,28,19918,-66
2022-03-23 14:01:23,18.78,18.78,18.78,25.36,1032021,28,19949,-66
2022-03-23 14:01:54,18.64,18.64,18.64,25.41,1029463,28,19914,-67
2022-03-23 14:02:24,18.71,18.71,18.71,25.55,1028042,28,19922,-66
2022-03-23 14:02:55,18.62,18.62,18.62,25.59,1028120,28,19965,-67
2022-03-23 14:03:32,18.20,18.20,18.20,25.79,1027950,28,20042,-67
2022-03-23 14:04:03,18.09,18.09,18.09,25.79,1028044,28,19925,-67
2022-03-23 14:04:38,18.03,18.03,18.03,25.88,1024873,28,19919,-65
2022-03-23 14:05:09,18.20,18.20,18.20,25.95,1024120,28,19989,-66
2022-03-23 14:05:42,18.29,18.29,18.29,26.05,1024188,28,19974,-66
2022-03-23 14:06:15,18.23,18.23,18.23,26.26,1027832,28,19918,-65
2022-03-23 14:06:50,18.15,18.15,18.15,25.50,1028012,28,19937,-65
2022-03-23 14:07:21,18.10,18.10,18.10,25.79,1027968,28,20459,-66
2022-03-23 14:07:51,18.24,18.24,18.24,25.87,1028774,28,19921,-66
2022-03-23 14:08:22,18.07,18.07,18.07,25.63,1027074,28,20436,-66
2022-03-23 14:08:54,18.13,18.13,18.13,26.40,1027929,28,19946,-66
2022-03-23 14:09:25,18.08,18.08,18.08,25.82,1027952,28,19965,-66
2022-03-23 14:09:57,18.25,18.25,18.25,26.19,1019906,29,19922,-66
2022-03-23 14:10:33,18.27,18.27,18.27,25.92,1020026,29,19911,-67
2022-03-23 14:11:04,18.16,18.16,18.16,25.81,1019979,29,20461,-67
2022-03-23 14:11:57,18.37,18.37,18.37,25.73,1021862,28,20003,-66
2022-03-23 14:12:27,18.80,18.80,18.80,26.31,1023807,28,20229,-65
2022-03-23 14:12:58,19.09,19.09,19.09,26.61,1023899,28,19902,-66
2022-03-23 14:13:29,19.05,19.05,19.05,25.24,1023919,28,20039,-65
2022-03-23 14:13:59,19.03,19.03,19.03,25.01,1023867,28,20347,-66
2022-03-23 14:14:34,18.86,18.86,18.86,25.89,1024063,28,19919,-67
2022-03-23 14:15:04,18.63,18.63,18.63,25.20,1024253,28,20065,-67
2022-03-23 14:15:47,18.67,18.67,18.67,25.27,1029525,28,19925,-65
2022-03-23 14:16:22,18.94,18.94,18.94,24.95,1028837,28,19989,-67
2022-03-23 14:16:57,19.04,19.04,19.04,24.75,1025965,28,19919,-68
2022-03-23 14:17:31,18.86,18.86,18.86,24.62,1026517,28,20021,-67
2022-03-23 14:18:01,18.73,18.73,18.73,24.80,1025242,28,20310,-68
2022-03-23 14:18:33,18.73,18.73,18.73,25.11,1026967,28,19930,-68
2022-03-23 14:19:03,18.64,18.64,18.64,25.05,1029499,28,19907,-68
2022-03-23 14:19:34,18.49,18.49,18.49,25.05,1031087,28,20375,-68
2022-03-23 14:20:05,18.44,18.44,18.44,25.05,1026032,28,19918,-67
2022-03-23 14:20:50,18.45,18.45,18.45,25.27,1027245,28,19972,-67
2022-03-23 14:21:23,18.49,18.49,18.49,25.20,1022384,29,20400,-67
2022-03-23 14:21:54,18.35,18.35,18.35,25.16,1021068,29,20547,-67
2022-03-23 14:22:25,18.32,18.32,18.32,25.04,1023444,29,19906,-68
2022-03-23 14:22:56,18.35,18.35,18.35,25.30,1026380,28,19911,-68
2022-03-23 14:23:30,18.50,18.50,18.50,25.07,1028189,28,19906,-69
2022-03-23 14:24:00,18.62,18.62,18.62,24.79,1027688,28,19916,-69
2022-03-23 14:24:31,18.52,18.52,18.52,24.75,1027679,28,19909,-68
2022-03-23 14:25:03,18.47,18.47,18.47,25.46,1027780,28,19957,-69
2022-03-23 14:25:33,18.47,18.47,18.47,25.03,1024417,28,19915,-69
2022-03-23 14:26:22,18.47,18.47,18.47,25.31,1023788,28,19910,-67
2022-03-23 14:26:53,18.38,18.38,18.38,24.83,1015721,29,20673,-67
2022-03-23 14:27:24,18.28,18.28,18.28,24.91,1014384,29,19918,-68
2022-03-23 14:27:54,18.22,18.22,18.22,25.56,1014567,29,19938,-67
2022-03-23 14:28:28,18.37,18.37,18.37,25.52,1016163,29,20001,-67
2022-03-23 14:28:59,18.52,18.52,18.52,25.52,1024259,28,19981,-67
2022-03-23 14:29:30,18.60,18.60,18.60,25.22,1027989,28,19906,-67
2022-03-23 14:30:09,18.58,18.58,18.58,25.39,1028091,28,19918,-67
2022-03-23 14:30:39,18.77,18.77,18.77,25.70,1027839,28,20378,-68
2022-03-23 14:31:10,18.78,18.78,18.78,25.09,1028054,28,19914,-68
2022-03-23 14:31:40,18.66,18.66,18.66,24.95,1027906,28,19933,-68
2022-03-23 14:32:11,18.52,18.52,18.52,25.28,1028210,28,19953,-68
2022-03-23 14:32:51,18.32,18.32,18.32,25.67,1027482,28,19969,-68
2022-03-23 14:33:24,18.23,18.23,18.23,25.62,1027734,28,19914,-68
2022-03-23 14:34:04,18.29,18.29,18.29,25.76,1022790,29,19922,-69
2022-03-23 14:34:37,18.34,18.34,18.34,25.43,1023569,28,19922,-67
2022-03-23 14:35:16,18.08,18.08,18.08,24.96,1028081,28,20437,-67
2022-03-23 14:35:47,18.12,18.12,18.12,24.86,1030007,28,20279,-68
2022-03-23 14:36:20,18.30,18.30,18.30,25.40,1028256,28,19918,-68
2022-03-23 14:37:03,18.17,18.17,18.17,24.63,1027594,28,19929,-67
2022-03-23 14:37:41,17.80,17.80,17.80,24.75,1026745,28,20308,-66
2022-03-23 14:38:15,17.81,17.81,17.81,24.70,1025650,28,20383,-67
2022-03-23 14:38:45,17.65,17.65,17.65,24.58,1027813,28,19925,-65
2022-03-23 14:39:18,17.66,17.66,17.66,24.60,1027847,28,19980,-68
2022-03-23 14:39:49,17.78,17.78,17.78,25.36,1028118,28,19918,-67
2022-03-23 14:40:27,17.83,17.83,17.83,24.98,1027585,28,19985,-66
2022-03-23 14:41:00,17.73,17.73,17.73,24.38,1027444,28,19922,-66
2022-03-23 14:41:30,17.80,17.80,17.80,24.35,1025658,28,19918,-67
2022-03-23 14:42:01,17.95,17.95,17.95,24.62,1028107,28,19918,-66
2022-03-23 14:42:32,18.32,18.32,18.32,24.54,1027496,28,20344,-66
2022-03-23 14:43:03,18.34,18.34,18.34,24.82,1027855,28,19929,-67
2022-03-23 14:43:35,18.30,18.30,18.30,24.04,1028176,28,19945,-67
2022-03-23 14:44:06,18.40,18.40,18.40,23.64,1027745,28,19953,-66
2022-03-23 14:44:37,18.31,18.31,18.31,23.07,1027634,28,19924,-66
2022-03-23 14:45:13,18.29,18.29,18.29,23.57,1027616,28,20340,-65
2022-03-23 14:45:44,18.35,18.35,18.35,23.07,1020217,29,20010,-65
2022-03-23 14:46:20,18.30,18.30,18.30,22.87,1019903,29,19917,-65
2022-03-23 14:46:51,18.40,18.40,18.40,23.23,1017965,29,19923,-65
2022-03-23 14:47:24,18.45,18.45,18.45,22.92,1021314,28,19994,-66
2022-03-23 14:47:54,18.33,18.33,18.33,22.73,1025075,28,19920,-68
2022-03-23 14:48:29,18.45,18.45,18.45,22.84,1027303,28,19910,-70
2022-03-23 14:49:08,18.22,18.22,18.22,23.48,1018243,29,19911,-67
2022-03-23 14:49:40,18.02,18.02,18.02,23.81,1017362,29,19922,-67
2022-03-23 14:50:10,18.14,18.14,18.14,24.31,1019590,29,19935,-67
2022-03-23 14:50:41,18.16,18.16,18.16,24.30,1021696,28,19923,-68
2022-03-23 14:51:11,18.13,18.13,18.13,24.22,1026315,28,19914,-67
2022-03-23 14:51:42,18.14,18.14,18.14,24.43,1026462,28,19969,-65
2022-03-23 14:52:13,18.32,18.32,18.32,24.49,1028304,28,19941,-67
2022-03-23 14:52:44,18.34,18.34,18.34,25.01,1026462,28,19920,-67
2022-03-23 14:53:15,17.97,17.97,17.97,24.79,1025281,28,20481,-66
2022-03-23 14:53:47,18.03,18.03,18.03,25.25,1025576,28,19985,-67
2022-03-23 14:54:17,18.07,18.07,18.07,25.25,1028082,28,19969,-67
2022-03-23 14:54:47,18.06,18.06,18.06,24.75,1028143,28,20360,-66
2022-03-23 14:55:18,18.05,18.05,18.05,24.59,1028098,28,20308,-65
2022-03-23 14:55:48,18.13,18.13,18.13,24.89,1027989,28,19921,-66
2022-03-23 14:56:19,18.14,18.14,18.14,24.14,1027842,28,19914,-65
2022-03-23 14:56:49,18.22,18.22,18.22,24.48,1027517,28,20018,-68
2022-03-23 14:57:20,18.30,18.30,18.30,24.26,1027914,28,19926,-66
2022-03-23 14:57:50,18.40,18.40,18.40,24.42,1027348,28,19925,-66
2022-03-23 14:58:24,18.58,18.58,18.58,24.00,1027059,28,20387,-66
2022-03-23 14:58:56,18.48,18.48,18.48,24.17,1027492,28,20004,-65
2022-03-23 14:59:29,18.38,18.38,18.38,24.00,1027833,28,19914,-67
2022-03-23 14:59:59,18.41,18.41,18.41,23.81,1026053,28,19914,-68
2022-03-23 15:00:30,18.29,18.29,18.29,23.96,1024720,29,19940,-66
2022-03-23 15:01:01,18.19,18.19,18.19,23.99,1024703,29,20399,-66
2022-03-23 15:01:32,18.10,18.10,18.10,23.71,1024233,29,20009,-66
2022-03-23 15:02:03,18.15,18.15,18.15,23.67,1024700,28,19915,-66
2022-03-23 15:02:33,18.32,18.32,18.32,23.87,1024284,29,19915,-66
2022-03-23 15:03:03,18.45,18.45,18.45,24.05,1024558,28,19914,-67
2022-03-23 15:03:34,18.54,18.54,18.54,24.10,1028590,28,19914,-66
2022-03-23 15:04:04,18.58,18.58,18.58,23.90,1028689,28,19965,-66
2022-03-23 15:04:35,18.54,18.54,18.54,23.50,1028664,28,19914,-66
2022-03-23 15:05:25,18.75,18.75,18.75,23.17,1028312,28,20028,-66
2022-03-23 15:06:14,18.52,18.52,18.52,23.25,1028165,28,19934,-66
2022-03-23 15:07:03,18.53,18.53,18.53,23.78,1028678,28,19918,-66
2022-03-23 15:07:52,18.44,18.44,18.44,24.10,1028646,28,19940,-66
2022-03-23 15:08:41,18.41,18.41,18.41,24.98,1028611,28,19914,-65
2022-03-23 15:09:29,18.47,18.47,18.47,25.76,1028304,28,20276,-65
2022-03-23 15:10:18,18.44,18.44,18.44,25.13,1026510,28,20443,-65
2022-03-23 15:11:08,18.55,18.55,18.55,25.61,1032247,28,20400,-67
2022-03-23 15:11:57,18.33,18.33,18.33,25.91,1032468,28,19918,-66
2022-03-23 15:12:46,18.22,18.22,18.22,26.12,1032372,28,19922,-67
2022-03-23 15:13:17,18.15,18.15,18.15,26.19,1028317,28,20526,-66
2022-03-23 15:13:47,18.20,18.20,18.20,26.35,1028212,28,20068,-66
2022-03-23 15:14:18,18.22,18.22,18.22,26.49,1024155,29,20371,-67
2022-03-23 15:14:48,18.00,18.00,18.00,26.64,1026651,28,20048,-66
2022-03-23 15:15:20,18.03,18.03,18.03,27.00,1028524,28,19914,-67
2022-03-23 15:15:51,17.91,17.91,17.91,26.84,1028584,28,19980,-65
2022-03-23 15:16:21,17.93,17.93,17.93,26.49,1028961,28,19918,-67
2022-03-23 15:16:52,17.97,17.97,17.97,26.53,1029029,28,19925,-67
2022-03-23 15:17:25,17.87,17.87,17.87,26.86,1032643,28,19921,-66
2022-03-23 15:17:56,17.92,17.92,17.92,26.92,1032656,28,19952,-66
2022-03-23 15:18:28,18.03,18.03,18.03,26.83,1032246,28,20026,-67
2022-03-23 15:18:59,18.09,18.09,18.09,26.54,1031664,28,19910,-66
2022-03-23 15:19:29,18.15,18.15,18.15,26.68,1028599,28,19956,-66
2022-03-23 15:20:00,18.12,18.12,18.12,26.60,1028422,28,19933,-66
2022-03-23 15:20:30,18.17,18.17,18.17,26.43,1028126,28,19972,-66
2022-03-23 15:21:00,18.04,18.04,18.04,26.70,1028402,28,19926,-65
2022-03-23 15:21:31,17.80,17.80,17.80,26.47,1028418,28,19953,-65
2022-03-23 15:22:04,17.81,17.81,17.81,27.05,1028401,28,20129,-65
2022-03-23 15:22:35,17.83,17.83,17.83,27.14,1028577,28,19918,-66
2022-03-23 15:23:05,17.89,17.89,17.89,27.45,1028502,28,20351,-67
2022-03-23 15:23:36,17.86,17.86,17.86,27.37,1028753,28,19916,-66
2022-03-23 15:24:07,17.74,17.74,17.74,26.43,1028646,28,20016,-66
2022-03-23 15:24:37,17.81,17.81,17.81,26.81,1028307,28,20280,-66
2022-03-23 15:25:08,17.82,17.82,17.82,26.85,1028178,28,20005,-65
2022-03-23 15:25:41,17.81,17.81,17.81,27.06,1028486,28,19914,-67
2022-03-23 15:26:11,17.82,17.82,17.82,26.69,1024701,28,19919,-67
2022-03-23 15:26:42,17.76,17.76,17.76,26.33,1028168,28,20264,-66
2022-03-23 15:27:13,17.66,17.66,17.66,26.42,1028292,28,19918,-67
2022-03-23 15:27:43,17.66,17.66,17.66,26.30,1028332,28,19921,-66
2022-03-23 15:28:14,17.48,17.48,17.48,26.60,1028733,28,19945,-66
2022-03-23 15:28:44,17.37,17.37,17.37,26.25,1028408,28,19922,-66
2022-03-23 15:29:14,17.45,17.45,17.45,26.56,1028680,28,19913,-67
2022-03-23 15:29:45,17.46,17.46,17.46,26.70,1032432,28,19914,-66
2022-03-23 15:30:15,17.44,17.44,17.44,26.82,1032151,28,19972,-66
2022-03-23 15:30:45,17.57,17.57,17.57,26.62,1031987,28,19924,-66
2022-03-23 15:31:16,17.39,17.39,17.39,26.36,1032453,28,19960,-66
2022-03-23 15:31:46,17.24,17.24,17.24,26.08,1026287,28,19926,-66
2022-03-23 15:32:16,17.21,17.21,17.21,25.95,1027999,28,19914,-65
2022-03-23 15:32:47,17.27,17.27,17.27,26.31,1027919,28,19914,-66
2022-03-23 15:33:19,17.35,17.35,17.35,26.03,1028640,28,20276,-66
2022-03-23 15:33:51,17.55,17.55,17.55,26.01,1028329,28,20439,-66
2022-03-23 15:34:21,17.63,17.63,17.63,26.39,1027328,28,20036,-65
2022-03-23 15:34:51,17.71,17.71,17.71,26.45,1028558,28,19914,-66
2022-03-23 15:35:23,17.76,17.76,17.76,26.90,1028567,28,20348,-66
2022-03-23 15:35:53,17.56,17.56,17.56,26.61,1028729,28,20418,-66
2022-03-23 15:36:26,17.66,17.66,17.66,26.75,1028498,28,19918,-65
2022-03-23 15:36:57,17.52,17.52,17.52,26.83,1028142,28,19921,-66
2022-03-23 15:37:27,17.37,17.37,17.37,27.01,1025798,28,19938,-67
2022-03-23 15:37:58,17.32,17.32,17.32,27.33,1027627,28,19914,-66
2022-03-23 15:38:31,17.29,17.29,17.29,27.37,1026868,28,20005,-67
2022-03-23 15:39:01,17.36,17.36,17.36,28.00,1027786,28,20406,-67
2022-03-23 15:39:32,17.45,17.45,17.45,28.74,1028229,28,19965,-67
2022-03-23 15:40:06,17.47,17.47,17.47,28.46,1028239,28,20406,-66
2022-03-23 15:40:36,17.49,17.49,17.49,28.80,1028104,28,19914,-66
2022-03-23 15:41:07,17.43,17.43,17.43,28.31,1028104,28,19918,-66
2022-03-23 15:41:37,17.44,17.44,17.44,27.90,1028279,28,19979,-66
2022-03-23 15:42:07,17.42,17.42,17.42,28.08,1028632,28,19915,-66
2022-03-23 15:42:56,17.49,17.49,17.49,28.70,1027986,28,20495,-66
2022-03-23 15:43:27,17.65,17.65,17.65,28.42,1028140,28,19982,-66
2022-03-23 15:43:57,17.71,17.71,17.71,28.19,1024158,29,20127,-65
2022-03-23 15:44:28,17.75,17.75,17.75,29.34,1026831,28,20425,-66
2022-03-23 15:44:58,17.73,17.73,17.73,27.88,1027845,28,20257,-66
2022-03-23 15:45:28,17.65,17.65,17.65,27.51,1028222,28,19919,-66
2022-03-23 15:45:59,17.52,17.52,17.52,27.51,1028473,28,19918,-66
2022-03-23 15:46:29,17.52,17.52,17.52,27.80,1028653,28,19929,-66
2022-03-23 15:46:59,17.57,17.57,17.57,28.14,1028379,28,19918,-67
2022-03-23 15:47:30,17.52,17.52,17.52,28.13,1028442,28,19906,-67
2022-03-23 15:48:01,17.57,17.57,17.57,28.07,1028454,28,19906,-67
2022-03-23 15:48:34,17.55,17.55,17.55,27.89,1028476,28,19914,-66
2022-03-23 15:49:04,17.55,17.55,17.55,28.68,1028557,28,19906,-67
2022-03-23 15:49:35,17.43,17.43,17.43,28.51,1028463,28,19907,-68
2022-03-23 15:50:06,17.42,17.42,17.42,28.67,1028329,28,20307,-67
2022-03-23 15:50:37,17.45,17.45,17.45,28.31,1028228,28,19919,-66
2022-03-23 15:51:07,17.51,17.51,17.51,28.32,1027603,28,20005,-68
2022-03-23 15:51:38,17.30,17.30,17.30,28.21,1028361,28,19929,-67
2022-03-23 15:52:08,17.28,17.28,17.28,28.11,1028403,28,19962,-67
2022-03-23 15:52:38,17.32,17.32,17.32,28.14,1028609,28,19921,-66
2022-03-23 15:53:09,17.23,17.23,17.23,27.97,1028782,28,19921,-66
2022-03-23 15:53:40,17.33,17.33,17.33,28.06,1028770,28,19915,-68
2022-03-23 15:54:10,17.36,17.36,17.36,28.58,1028829,28,19936,-66
2022-03-23 15:54:41,17.29,17.29,17.29,28.55,1028627,28,20406,-67
2022-03-23 15:55:11,17.20,17.20,17.20,28.99,1032479,28,19971,-67
2022-03-23 15:55:42,17.20,17.20,17.20,29.43,1032413,28,19921,-69
2022-03-23 15:56:12,17.12,17.12,17.12,29.02,1028376,28,20012,-68
2022-03-23 15:56:43,17.09,17.09,17.09,29.62,1028391,28,19925,-65
2022-03-23 15:57:13,17.11,17.11,17.11,29.25,1024360,29,19933,-66
2022-03-23 15:57:44,17.18,17.18,17.18,29.26,1024331,29,20009,-67
2022-03-23 15:58:14,17.09,17.09,17.09,29.23,1024459,28,20014,-65
2022-03-23 15:58:46,17.09,17.09,17.09,29.77,1028483,28,20274,-67
2022-03-23 15:59:16,17.14,17.14,17.14,29.27,1028585,28,19918,-67
2022-03-23 15:59:48,17.14,17.14,17.14,29.09,1028810,28,20409,-67
2022-03-23 16:00:19,17.08,17.08,17.08,28.93,1028730,28,19977,-66
2022-03-23 16:00:49,17.06,17.06,17.06,29.46,1028804,28,19922,-67
2022-03-23 16:01:20,17.05,17.05,17.05,29.40,1028554,28,19950,-67
2022-03-23 16:01:51,17.06,17.06,17.06,29.45,1028466,28,20384,-68
2022-03-23 16:02:21,17.01,17.01,17.01,29.08,1028373,28,20336,-68
2022-03-23 16:02:51,17.02,17.02,17.02,29.70,1028427,28,19918,-68
2022-03-23 16:03:22,17.04,17.04,17.04,29.41,1028784,28,20008,-69
2022-03-23 16:03:53,17.07,17.07,17.07,29.48,1028739,28,19922,-69
2022-03-23 16:04:30,16.98,16.98,16.98,29.50,1028334,28,20257,-68
2022-03-23 16:05:00,16.88,16.88,16.88,29.58,1028499,28,20312,-69
2022-03-23 16:05:30,16.82,16.82,16.82,30.05,1027850,28,19915,-65
2022-03-23 16:06:01,16.86,16.86,16.86,29.80,1028290,28,19921,-65
2022-03-23 16:06:33,16.89,16.89,16.89,30.22,1027962,28,19986,-64
2022-03-23 16:07:04,16.75,16.75,16.75,29.24,1028506,28,20417,-64
2022-03-23 16:07:34,16.81,16.81,16.81,29.32,1028154,28,19926,-66
2022-03-23 16:08:05,16.84,16.84,16.84,29.12,1028086,28,19925,-66
2022-03-23 16:08:35,16.84,16.84,16.84,29.23,1028161,28,19914,-66
2022-03-23 16:09:07,16.85,16.85,16.85,29.20,1028092,28,19924,-66
2022-03-23 16:09:38,16.85,16.85,16.85,29.41,1028383,28,20288,-66
2022-03-23 16:10:09,16.82,16.82,16.82,30.04,1028350,28,19918,-66
2022-03-23 16:10:39,16.92,16.92,16.92,29.71,1028440,28,20330,-66
2022-03-23 16:11:10,16.95,16.95,16.95,29.40,1027799,28,19921,-66
2022-03-23 16:11:43,16.95,16.95,16.95,29.23,1028631,28,19918,-66
2022-03-23 16:12:14,16.85,16.85,16.85,29.33,1028129,28,19925,-66
2022-03-23 16:12:44,16.84,16.84,16.84,29.19,1028223,28,20264,-66
2022-03-23 16:13:15,16.82,16.82,16.82,29.01,1028650,28,19918,-66
2022-03-23 16:13:46,16.87,16.87,16.87,29.29,1026268,28,19922,-66
2022-03-23 16:14:16,16.95,16.95,16.95,29.16,1025631,28,19929,-67
2022-03-23 16:14:46,16.86,16.86,16.86,29.05,1025711,28,19917,-66
2022-03-23 16:15:17,16.76,16.76,16.76,29.39,1028196,28,19918,-66
2022-03-23 16:15:47,16.71,16.71,16.71,28.86,1028082,28,20725,-66
2022-03-23 16:16:18,16.70,16.70,16.70,29.23,1028075,28,19914,-66
2022-03-23 16:16:49,16.70,16.70,16.70,29.51,1027612,28,19918,-67
2022-03-23 16:17:20,16.71,16.71,16.71,28.97,1026856,28,20020,-66
2022-03-23 16:17:52,16.75,16.75,16.75,29.30,1028566,28,19924,-66
2022-03-23 16:18:28,16.76,16.76,16.76,29.71,1028574,28,20272,-67
2022-03-23 16:18:58,16.71,16.71,16.71,29.56,1030667,28,19918,-67
2022-03-23 16:19:32,16.71,16.71,16.71,29.11,1028579,28,19954,-67
2022-03-23 16:20:08,16.70,16.70,16.70,29.56,1028276,28,19910,-67
2022-03-23 16:20:38,16.80,16.80,16.80,29.65,1027951,28,19918,-66
2022-03-23 16:21:09,16.77,16.77,16.77,29.59,1028615,28,20285,-65
2022-03-23 16:21:40,16.74,16.74,16.74,29.34,1029393,28,19914,-64
2022-03-23 16:22:10,16.79,16.79,16.79,29.23,1028840,28,20271,-64
2022-03-23 16:22:41,16.68,16.68,16.68,29.71,1028591,28,19954,-65
2022-03-23 16:23:12,16.64,16.64,16.64,29.37,1028514,28,19965,-66
2022-03-23 16:23:42,16.56,16.56,16.56,29.35,1028295,28,20026,-66
2022-03-23 16:24:12,16.44,16.44,16.44,29.22,1028347,28,19910,-65
2022-03-23 16:24:44,16.43,16.43,16.43,29.47,1028463,28,19927,-65
2022-03-23 16:25:17,16.47,16.47,16.47,29.51,1028340,28,20411,-65
2022-03-23 16:25:47,16.51,16.51,16.51,29.30,1028392,28,20021,-66
2022-03-23 16:26:18,16.50,16.50,16.50,29.27,1032149,28,19918,-65
2022-03-23 16:26:49,16.50,16.50,16.50,29.35,1031904,28,19918,-66
2022-03-23 16:27:20,16.51,16.51,16.51,29.24,1032010,28,19917,-66
2022-03-23 16:27:54,16.49,16.49,16.49,29.43,1031716,28,20006,-66
2022-03-23 16:28:24,16.52,16.52,16.52,29.59,1028370,28,19929,-66
2022-03-23 16:28:55,16.53,16.53,16.53,28.63,1031977,28,19913,-66
2022-03-23 16:29:25,16.59,16.59,16.59,28.99,1031959,28,19910,-66
2022-03-23 16:29:55,16.56,16.56,16.56,28.80,1032150,28,20015,-66
2022-03-23 16:30:26,16.52,16.52,16.52,29.16,1031992,28,19910,-65
2022-03-23 16:30:56,16.40,16.40,16.40,28.27,1028052,28,19922,-65
2022-03-23 16:31:27,16.36,16.36,16.36,27.36,1028251,28,19906,-66
2022-03-23 16:31:58,16.32,16.32,16.32,27.09,1026098,28,19918,-65
2022-03-23 16:32:29,16.29,16.29,16.29,27.25,1021978,29,19914,-65
2022-03-23 16:33:02,16.22,16.22,16.22,27.33,1022719,29,20336,-66
2022-03-23 16:33:33,16.29,16.29,16.29,27.31,1024221,28,19912,-65
2022-03-23 16:34:07,16.35,16.35,16.35,27.39,1028208,28,19934,-66
2022-03-23 16:34:37,16.32,16.32,16.32,27.79,1022511,28,19938,-66
2022-03-23 16:35:08,16.21,16.21,16.21,27.70,1023717,28,20370,-66
2022-03-23 16:35:38,16.23,16.23,16.23,27.13,1026452,28,19910,-67
2022-03-23 16:36:09,16.21,16.21,16.21,27.07,1030082,28,19922,-66
2022-03-23 16:36:39,16.28,16.28,16.28,27.06,1029452,28,19917,-66
2022-03-23 16:37:14,16.30,16.30,16.30,26.79,1031661,28,19918,-66
2022-03-23 16:37:45,16.28,16.28,16.28,26.81,1028310,28,19925,-66
2022-03-23 16:38:19,16.27,16.27,16.27,27.13,1031965,28,19953,-66
2022-03-23 16:38:50,16.26,16.26,16.26,27.13,1030066,28,20419,-65
2022-03-23 16:39:20,16.27,16.27,16.27,27.20,1026808,28,19912,-66
2022-03-23 16:39:51,16.29,16.29,16.29,27.51,1031877,28,19906,-67
2022-03-23 16:40:23,16.34,16.34,16.34,27.52,1032125,28,19917,-67
2022-03-23 16:41:13,16.38,16.38,16.38,27.07,1031859,28,19906,-66
2022-03-23 16:41:43,16.35,16.35,16.35,26.83,1029210,28,19918,-68
2022-03-23 16:42:14,16.39,16.39,16.39,26.72,1028555,28,19997,-67
2022-03-23 16:42:44,16.33,16.33,16.33,26.41,1032122,28,19930,-67
2022-03-23 16:43:14,16.30,16.30,16.30,26.38,1032229,28,20033,-67
2022-03-23 16:43:49,16.22,16.22,16.22,26.41,1032011,28,19945,-67
2022-03-23 16:44:22,16.18,16.18,16.18,26.28,1023754,29,19919,-68
2022-03-23 16:44:52,16.13,16.13,16.13,26.13,1022367,28,20359,-68
2022-03-23 16:45:23,16.09,16.09,16.09,25.97,1024141,29,19925,-66
2022-03-23 16:45:57,16.07,16.07,16.07,26.22,1025281,28,19988,-66
2022-03-23 16:46:36,16.07,16.07,16.07,26.00,1024094,29,19960,-68
2022-03-23 16:47:07,16.10,16.10,16.10,26.28,1020116,29,20389,-66
2022-03-23 16:47:37,16.05,16.05,16.05,26.07,1020114,29,19918,-66
2022-03-23 16:48:07,16.04,16.04,16.04,25.93,1021791,29,19914,-67
2022-03-23 16:48:39,16.05,16.05,16.05,26.03,1024316,29,19919,-67
2022-03-23 16:49:10,15.96,15.96,15.96,25.90,1024635,28,20344,-67
2022-03-23 16:49:41,15.87,15.87,15.87,26.02,1024583,28,19918,-67
2022-03-23 16:50:14,15.81,15.81,15.81,26.11,1024527,28,19926,-67
2022-03-23 16:50:44,15.86,15.86,15.86,25.95,1024161,29,19919,-67
2022-03-23 16:51:14,15.85,15.85,15.85,26.14,1027386,28,19950,-66
2022-03-23 16:51:45,15.84,15.84,15.84,25.66,1028275,28,20399,-66
2022-03-23 16:52:16,15.90,15.90,15.90,26.16,1027620,28,19921,-66
2022-03-23 16:52:47,15.86,15.86,15.86,26.69,1032219,28,19914,-66
2022-03-23 16:53:18,15.89,15.89,15.89,26.44,1032254,28,20001,-66
2022-03-23 16:53:48,15.89,15.89,15.89,26.37,1028349,28,19920,-66
2022-03-23 16:54:20,15.89,15.89,15.89,26.91,1027822,28,20000,-66
2022-03-23 16:54:51,15.91,15.91,15.91,26.84,1027596,28,20295,-66
2022-03-23 16:55:21,15.85,15.85,15.85,26.14,1024284,28,19910,-66
2022-03-23 16:55:52,15.75,15.75,15.75,26.68,1028458,28,20352,-67
2022-03-23 16:56:22,15.73,15.73,15.73,26.19,1028171,28,20308,-69
2022-03-23 16:56:52,15.74,15.74,15.74,25.96,1028136,28,20375,-66
2022-03-23 16:57:23,15.78,15.78,15.78,26.04,1028475,28,19910,-66
2022-03-23 16:57:54,15.80,15.80,15.80,26.34,1028232,28,19910,-66
2022-03-23 16:58:25,15.74,15.74,15.74,26.97,1028109,28,20020,-65
2022-03-23 16:58:59,15.73,15.73,15.73,26.86,1028123,28,20416,-67
2022-03-23 16:59:29,15.72,15.72,15.72,26.48,1024270,29,19911,-66
2022-03-23 16:59:59,15.70,15.70,15.70,26.81,1024600,28,20363,-65
2022-03-23 17:00:34,15.65,15.65,15.65,27.29,1024399,28,19915,-66
2022-03-23 17:01:04,15.65,15.65,15.65,27.36,1024640,28,19911,-66
2022-03-23 17:01:35,15.64,15.64,15.64,27.40,1024016,29,20622,-65
2022-03-23 17:02:05,15.64,15.64,15.64,27.71,1023892,28,19911,-66
2022-03-23 17:02:37,15.60,15.60,15.60,27.91,1025848,28,20545,-65
2022-03-23 17:03:27,15.63,15.63,15.63,27.96,1027331,28,20089,-66
2022-03-23 17:04:15,15.64,15.64,15.64,28.12,1024873,28,19921,-66
2022-03-23 17:05:04,15.66,15.66,15.66,28.02,1028135,28,20356,-66
2022-03-23 17:06:04,15.65,15.65,15.65,28.13,1028083,28,19930,-66
2022-03-23 17:06:53,15.65,15.65,15.65,28.32,1014670,29,20388,-67
2022-03-23 17:07:42,15.54,15.54,15.54,28.58,1013786,29,20487,-65
2022-03-23 17:08:51,15.51,15.51,15.51,28.48,1014048,29,19911,-66
2022-03-23 17:09:40,15.45,15.45,15.45,29.08,1019073,29,19950,-67
2022-03-23 17:10:29,15.43,15.43,15.43,29.00,1017813,29,20332,-67
2022-03-23 17:11:18,15.44,15.44,15.44,29.14,1019750,29,19919,-67
2022-03-23 17:12:07,15.46,15.46,15.46,29.20,1019988,29,20415,-66
2022-03-23 17:12:37,15.39,15.39,15.39,29.28,1017814,29,19919,-66
2022-03-23 17:13:08,15.36,15.36,15.36,29.61,1015920,29,20034,-67
2022-03-23 17:13:38,15.38,15.38,15.38,29.45,1015540,29,19926,-67
2022-03-23 17:14:08,15.42,15.42,15.42,29.44,1011666,29,19923,-67
2022-03-23 17:14:39,15.42,15.42,15.42,29.75,1012196,29,19972,-68
2022-03-23 17:15:11,15.39,15.39,15.39,30.13,1016459,28,20025,-66
2022-03-23 17:15:42,15.39,15.39,15.39,29.99,1027431,28,19922,-66
2022-03-23 17:16:14,15.37,15.37,15.37,29.88,1027924,28,20351,-66
2022-03-23 17:16:44,15.38,15.38,15.38,29.86,1028209,28,20283,-65
2022-03-23 17:17:15,15.36,15.36,15.36,30.28,1027768,28,19985,-66
2022-03-23 17:17:47,15.37,15.37,15.37,30.36,1028395,28,20008,-67
2022-03-23 17:18:18,15.32,15.32,15.32,30.96,1028617,28,19914,-67
2022-03-23 17:18:49,15.27,15.27,15.27,30.45,1028601,28,20007,-67
2022-03-23 17:19:20,15.23,15.23,15.23,30.40,1028234,28,19940,-66
2022-03-23 17:19:50,15.24,15.24,15.24,30.12,1028664,28,19957,-66
2022-03-23 17:20:21,15.25,15.25,15.25,30.13,1028226,28,19941,-68
2022-03-23 17:20:51,15.25,15.25,15.25,30.19,1027720,28,20368,-65
2022-03-23 17:21:22,15.23,15.23,15.23,30.45,1028300,28,20379,-65
2022-03-23 17:21:53,15.21,15.21,15.21,30.30,1027486,28,20022,-67
2022-03-23 17:22:26,15.19,15.19,15.19,30.70,1028620,28,20405,-68
2022-03-23 17:22:57,15.21,15.21,15.21,30.71,1028043,28,19933,-66
2022-03-23 17:23:27,15.16,15.16,15.16,30.71,1026375,28,20505,-66
2022-03-23 17:23:58,15.13,15.13,15.13,30.54,1023130,29,19926,-67
2022-03-23 17:24:28,15.11,15.11,15.11,31.02,1021615,29,19923,-67
2022-03-23 17:24:59,15.07,15.07,15.07,30.90,1024293,29,19918,-67
2022-03-23 17:25:31,15.08,15.08,15.08,31.15,1028126,28,19921,-68
2022-03-23 17:26:02,15.07,15.07,15.07,31.24,1031623,28,19921,-67
2022-03-23 17:26:32,15.06,15.06,15.06,31.20,1031238,28,20013,-66
2022-03-23 17:27:04,14.97,14.97,14.97,32.21,1031589,28,19918,-67
2022-03-23 17:27:35,15.02,15.02,15.02,31.60,1029788,28,19963,-67
2022-03-23 17:28:05,14.99,14.99,14.99,31.73,1030507,28,19926,-67
2022-03-23 17:28:36,14.98,14.98,14.98,31.69,1028430,28,20387,-66
2022-03-23 17:29:07,14.95,14.95,14.95,31.25,1025534,28,19961,-67
2022-03-23 17:29:39,14.91,14.91,14.91,31.41,1025323,28,19914,-67
2022-03-23 17:30:10,14.92,14.92,14.92,31.66,1019852,29,20013,-67
2022-03-23 17:30:40,14.87,14.87,14.87,32.28,1019946,29,19934,-67
2022-03-23 17:31:11,14.88,14.88,14.88,31.91,1023756,28,19918,-67
2022-03-23 17:31:41,14.86,14.86,14.86,31.94,1019843,29,19935,-68
2022-03-23 17:32:13,14.85,14.85,14.85,32.08,1023869,28,19919,-68
2022-03-23 17:32:43,14.85,14.85,14.85,31.84,1020869,29,19929,-69
2022-03-23 17:33:14,14.83,14.83,14.83,32.73,1020052,29,19919,-69
2022-03-23 17:33:45,14.79,14.79,14.79,32.29,1023775,28,19919,-68
2022-03-23 17:34:16,14.81,14.81,14.81,32.20,1023937,28,19918,-69
2022-03-23 17:34:46,14.80,14.80,14.80,32.07,1024012,28,19937,-69
2022-03-23 17:35:18,14.77,14.77,14.77,32.36,1024159,28,20373,-70
2022-03-23 17:35:49,14.76,14.76,14.76,32.27,1024036,28,19921,-69
2022-03-23 17:36:20,14.74,14.74,14.74,32.37,1024502,28,19945,-67
2022-03-23 17:36:51,14.72,14.72,14.72,32.23,1025566,28,20359,-67
2022-03-23 17:37:21,14.71,14.71,14.71,32.07,1025787,28,19918,-68
2022-03-23 17:37:51,14.70,14.70,14.70,32.30,1024684,28,19997,-68
2022-03-23 17:38:23,14.69,14.69,14.69,32.18,1026160,28,19918,-69
2022-03-23 17:38:53,14.68,14.68,14.68,32.39,1025875,28,19922,-69
2022-03-23 17:39:24,14.65,14.65,14.65,33.67,1025494,28,19914,-69
2022-03-23 17:39:54,14.68,14.68,14.68,35.69,1026185,28,19914,-69
2022-03-23 17:40:28,14.69,14.69,14.69,35.83,1026359,28,19954,-69
2022-03-23 17:40:59,14.63,14.63,14.63,33.88,1025675,28,19918,-69
2022-03-23 17:41:35,14.57,14.57,14.57,33.93,1026058,28,20418,-69
2022-03-23 17:42:06,14.52,14.52,14.52,34.45,1019306,29,19923,-69
2022-03-23 17:42:37,14.49,14.49,14.49,34.14,1019306,29,20301,-68
2022-03-23 17:43:08,14.44,14.44,14.44,33.59,1019404,29,19989,-67
2022-03-23 17:43:38,14.44,14.44,14.44,35.10,1019213,29,19934,-66
2022-03-23 17:44:08,14.44,14.44,14.44,35.87,1015126,29,19907,-67
2022-03-23 17:44:40,14.46,14.46,14.46,36.03,1014749,29,19919,-68
2022-03-23 17:45:11,14.45,14.45,14.45,36.02,1018381,29,19903,-70
2022-03-23 17:45:41,14.45,14.45,14.45,36.22,1017396,29,20321,-66
2022-03-23 17:46:12,14.44,14.44,14.44,34.47,1019522,29,19908,-69
2022-03-23 17:46:43,14.45,14.45,14.45,36.03,1022018,28,20421,-69
2022-03-23 17:47:13,14.47,14.47,14.47,36.04,1020596,29,19918,-68
2022-03-23 17:47:44,14.51,14.51,14.51,36.89,1022200,29,20299,-68
2022-03-23 17:48:14,14.48,14.48,14.48,36.18,1022528,28,19917,-68
2022-03-23 17:48:45,14.43,14.43,14.43,36.66,1021616,28,19910,-68
2022-03-23 17:49:15,14.41,14.41,14.41,36.42,1012926,29,19907,-68
2022-03-23 17:49:47,14.39,14.39,14.39,37.51,1012330,29,19911,-67
2022-03-23 17:50:18,14.33,14.33,14.33,36.97,1011347,29,20056,-68
2022-03-23 17:50:48,14.32,14.32,14.32,37.22,1008597,29,19916,-67
2022-03-23 17:51:19,14.24,14.24,14.24,36.64,1012151,29,20297,-68
2022-03-23 17:51:49,14.23,14.23,14.23,35.93,1009008,29,19923,-68
2022-03-23 17:52:19,14.18,14.18,14.18,37.27,1005978,29,20524,-67
2022-03-23 17:52:50,14.14,14.14,14.14,37.61,1010059,29,19916,-68
2022-03-23 17:53:20,14.10,14.10,14.10,37.32,1013032,29,19920,-68
2022-03-23 17:53:50,14.08,14.08,14.08,37.08,1015715,29,19967,-68
2022-03-23 17:54:21,13.99,13.99,13.99,36.06,1021109,29,19919,-68
2022-03-23 17:54:51,14.02,14.02,14.02,36.00,1023435,28,19914,-64
2022-03-23 17:55:22,13.97,13.97,13.97,36.18,1023464,29,19923,-68
2022-03-23 17:55:52,13.95,13.95,13.95,35.84,1023416,28,19921,-67
2022-03-23 17:56:23,13.93,13.93,13.93,35.71,1023622,29,19925,-68
2022-03-23 17:56:55,13.91,13.91,13.91,36.08,1023560,28,19915,-68
2022-03-23 17:57:25,13.90,13.90,13.90,36.20,1019510,29,19982,-68
2022-03-23 17:57:55,13.90,13.90,13.90,35.88,1019935,29,19994,-67
2022-03-23 17:58:26,13.90,13.90,13.90,35.82,1019545,29,19950,-67
2022-03-23 17:58:56,13.91,13.91,13.91,36.43,1019827,29,19926,-68
2022-03-23 17:59:26,13.89,13.89,13.89,36.80,1017896,29,19950,-68
2022-03-23 17:59:57,13.86,13.86,13.86,36.30,1010968,29,20018,-67
2022-03-23 18:00:28,13.87,13.87,13.87,36.30,1011866,29,19920,-67
2022-03-23 18:00:58,13.85,13.85,13.85,36.23,1011782,29,19983,-67
2022-03-23 18:01:28,13.83,13.83,13.83,36.85,1014648,29,19911,-67
2022-03-23 18:01:59,13.84,13.84,13.84,36.45,1021960,29,20459,-67
2022-03-23 18:02:30,13.84,13.84,13.84,36.15,1021016,29,20458,-66
2022-03-23 18:03:00,13.83,13.83,13.83,37.75,1020437,29,20505,-66
2022-03-23 18:03:30,13.80,13.80,13.80,38.02,1016171,29,19923,-67
2022-03-23 18:04:02,13.78,13.78,13.78,38.61,1016600,29,20289,-67
2022-03-23 18:04:32,13.78,13.78,13.78,38.18,1016166,29,20369,-66
2022-03-23 18:05:02,13.78,13.78,13.78,38.47,1016391,29,19927,-68
2022-03-23 18:05:33,13.78,13.78,13.78,38.22,1022454,29,19918,-69
2022-03-23 18:06:06,13.79,13.79,13.79,38.37,1021526,28,19920,-68
2022-03-23 18:06:36,13.77,13.77,13.77,38.94,1015998,29,20417,-67
2022-03-23 18:07:09,13.77,13.77,13.77,38.52,1015511,29,19990,-68
2022-03-23 18:07:39,13.73,13.73,13.73,39.00,1015778,29,20006,-68
2022-03-23 18:08:10,13.71,13.71,13.71,37.73,1016839,29,19925,-68
2022-03-23 18:08:41,13.70,13.70,13.70,37.55,1015876,29,19915,-67
2022-03-23 18:09:11,13.70,13.70,13.70,37.53,1015897,29,20058,-67
2022-03-23 18:09:41,13.64,13.64,13.64,38.11,1016029,29,19919,-68
2022-03-23 18:10:13,13.61,13.61,13.61,37.89,1015724,29,19919,-67
2022-03-23 18:10:45,13.58,13.58,13.58,38.86,1019852,29,20035,-68
2022-03-23 18:11:16,13.56,13.56,13.56,38.84,1019754,29,19922,-67
2022-03-23 18:11:46,13.53,13.53,13.53,38.47,1019980,29,19907,-67
2022-03-23 18:12:17,13.55,13.55,13.55,38.00,1019026,29,19921,-66
2022-03-23 18:12:47,13.55,13.55,13.55,37.36,1019822,29,19926,-66
2022-03-23 18:13:21,13.54,13.54,13.54,38.20,1015563,29,20436,-66
2022-03-23 18:13:52,13.53,13.53,13.53,38.87,1016421,29,19943,-67
2022-03-23 18:14:22,13.53,13.53,13.53,39.05,1016851,29,19971,-68
2022-03-23 18:14:53,13.49,13.49,13.49,38.94,1017146,29,19990,-68
2022-03-23 18:15:23,13.48,13.48,13.48,38.37,1022596,29,19966,-68
2022-03-23 18:15:54,13.47,13.47,13.47,37.96,1019679,29,20264,-68
2022-03-23 18:16:24,13.47,13.47,13.47,38.73,1023272,29,20412,-66
2022-03-23 18:16:54,13.42,13.42,13.42,38.24,1021222,29,19963,-67
2022-03-23 18:17:32,13.40,13.40,13.40,39.00,1019455,29,19919,-67
2022-03-23 18:18:03,13.40,13.40,13.40,38.69,1017177,29,19918,-68
2022-03-23 18:18:34,13.39,13.39,13.39,39.27,1015586,29,19926,-70
2022-03-23 18:19:05,13.38,13.38,13.38,38.78,1015384,29,19919,-69
2022-03-23 18:19:35,13.38,13.38,13.38,38.57,1015538,29,20392,-68
2022-03-23 18:20:06,13.36,13.36,13.36,38.76,1019731,29,19918,-67
2022-03-23 18:20:37,13.36,13.36,13.36,38.11,1025150,28,20406,-67
2022-03-23 18:21:07,13.33,13.33,13.33,38.19,1027872,28,20023,-67
2022-03-23 18:21:38,13.32,13.32,13.32,37.82,1024167,28,19966,-67
2022-03-23 18:22:08,13.31,13.31,13.31,38.25,1024398,28,20288,-67
2022-03-23 18:22:38,13.32,13.32,13.32,38.42,1024296,29,19918,-67
2022-03-23 18:23:09,13.31,13.31,13.31,38.92,1024514,28,20336,-68
2022-03-23 18:23:40,13.30,13.30,13.30,39.61,1024401,28,19914,-69
2022-03-23 18:24:10,13.28,13.28,13.28,39.32,1028269,28,19937,-67
2022-03-23 18:24:41,13.28,13.28,13.28,39.33,1026624,28,19915,-66
2022-03-23 18:25:12,13.26,13.26,13.26,39.32,1027394,28,21456,-66
2022-03-23 18:25:42,13.26,13.26,13.26,39.77,1024822,28,20005,-67
2022-03-23 18:26:14,13.24,13.24,13.24,39.92,1024078,28,19921,-68
2022-03-23 18:26:44,13.23,13.23,13.23,39.49,1028113,28,19914,-68
2022-03-23 18:27:15,13.23,13.23,13.23,40.17,1028479,28,19986,-68
2022-03-23 18:27:45,13.24,13.24,13.24,40.78,1028373,28,19920,-68
2022-03-23 18:28:16,13.23,13.23,13.23,41.03,1028275,28,19925,-69
2022-03-23 18:28:46,13.22,13.22,13.22,40.85,1028306,28,20206,-69
2022-03-23 18:29:16,13.20,13.20,13.20,41.17,1028311,28,20025,-70
2022-03-23 18:29:47,13.18,13.18,13.18,41.18,1031673,28,19914,-69
2022-03-23 18:30:17,13.16,13.16,13.16,40.94,1031737,28,19917,-70
2022-03-23 18:30:50,13.14,13.14,13.14,40.30,1031939,28,19914,-66
2022-03-23 18:31:24,13.13,13.13,13.13,40.10,1031731,28,19941,-68
2022-03-23 18:31:54,13.12,13.12,13.12,40.61,1028308,28,19917,-67
2022-03-23 18:32:25,13.09,13.09,13.09,40.36,1028332,28,19933,-66
2022-03-23 18:32:55,13.05,13.05,13.05,40.49,1028285,28,20102,-67
2022-03-23 18:33:26,13.02,13.02,13.02,40.08,1027493,28,19998,-66
2022-03-23 18:33:56,12.95,12.95,12.95,40.55,1028409,28,19921,-67
2022-03-23 18:34:26,13.01,13.01,13.01,40.80,1024656,29,19910,-67
2022-03-23 18:34:57,12.96,12.96,12.96,40.26,1020518,29,19915,-67
2022-03-23 18:35:27,12.96,12.96,12.96,39.89,1020817,29,19911,-65
2022-03-23 18:35:57,12.95,12.95,12.95,40.20,1020839,28,19918,-67
2022-03-23 18:36:28,12.93,12.93,12.93,40.57,1027892,28,19945,-66
2022-03-23 18:36:58,12.91,12.91,12.91,41.03,1024561,29,19933,-66
2022-03-23 18:37:29,12.88,12.88,12.88,40.88,1023828,29,19970,-66
2022-03-23 18:38:00,12.88,12.88,12.88,40.88,1024253,29,19925,-67
2022-03-23 18:38:30,12.86,12.86,12.86,41.32,1022386,29,19925,-68
2022-03-23 18:39:01,12.85,12.85,12.85,41.13,1027018,28,19986,-68
2022-03-23 18:39:31,12.82,12.82,12.82,41.01,1026562,28,19918,-68
2022-03-23 18:40:01,12.81,12.81,12.81,40.70,1021664,29,19978,-69
2022-03-23 18:40:32,12.78,12.78,12.78,41.03,1024709,28,19910,-70
2022-03-23 18:41:02,12.76,12.76,12.76,41.12,1022538,29,19949,-68
2022-03-23 18:41:33,12.75,12.75,12.75,40.67,1020629,29,20452,-69
2022-03-23 18:42:03,12.72,12.72,12.72,41.11,1028680,28,20356,-69
2022-03-23 18:42:34,12.66,12.66,12.66,41.06,1028711,28,19914,-69
2022-03-23 18:43:07,12.64,12.64,12.64,41.47,1028570,28,19965,-69
2022-03-23 18:43:38,12.64,12.64,12.64,41.39,1028420,28,19913,-69
2022-03-23 18:44:09,12.60,12.60,12.60,41.11,1028848,28,19924,-70
2022-03-23 18:44:40,12.60,12.60,12.60,40.76,1028478,28,20407,-68
2022-03-23 18:45:11,12.59,12.59,12.59,41.57,1028771,28,20005,-68
2022-03-23 18:45:41,12.60,12.60,12.60,43.05,1024722,28,19907,-69
2022-03-23 18:46:13,12.56,12.56,12.56,42.94,1024823,28,20282,-69
2022-03-23 18:46:45,12.56,12.56,12.56,42.70,1024573,28,19906,-68
2022-03-23 18:47:16,12.56,12.56,12.56,42.63,1024797,28,19973,-68
2022-03-23 18:47:46,12.57,12.57,12.57,42.75,1030616,28,20366,-69
2022-03-23 18:48:17,12.57,12.57,12.57,43.16,1032805,28,19922,-69
2022-03-23 18:48:48,12.58,12.58,12.58,42.96,1032542,28,19908,-68
2022-03-23 18:49:20,12.55,12.55,12.55,43.07,1032438,28,19972,-68
2022-03-23 18:49:50,12.53,12.53,12.53,43.04,1029140,28,19907,-67
2022-03-23 18:50:21,12.53,12.53,12.53,42.94,1028500,28,19918,-68
2022-03-23 18:50:51,12.50,12.50,12.50,43.07,1028551,28,19924,-68
2022-03-23 18:51:22,12.48,12.48,12.48,43.06,1028568,28,20417,-68
2022-03-23 18:51:52,12.47,12.47,12.47,42.97,1027301,28,19917,-68
2022-03-23 18:52:23,12.45,12.45,12.45,43.03,1027288,28,19931,-67
2022-03-23 18:52:53,12.44,12.44,12.44,43.20,1028630,28,19922,-68
2022-03-23 18:53:23,12.40,12.40,12.40,43.22,1025645,28,19922,-69
2022-03-23 18:53:55,12.38,12.38,12.38,43.66,1027551,28,19962,-68
2022-03-23 18:54:27,12.37,12.37,12.37,43.29,1024607,29,19965,-69
2022-03-23 18:54:58,12.36,12.36,12.36,43.07,1024979,28,19918,-68
2022-03-23 18:55:28,12.33,12.33,12.33,42.87,1028369,28,19930,-68
2022-03-23 18:55:59,12.29,12.29,12.29,43.26,1027983,28,19929,-69
2022-03-23 18:56:29,12.25,12.25,12.25,43.16,1026448,28,19925,-68
2022-03-23 18:57:00,12.23,12.23,12.23,43.39,1024326,28,19921,-67
2022-03-23 18:57:31,12.21,12.21,12.21,43.49,1020615,29,20001,-67
2022-03-23 18:58:01,12.19,12.19,12.19,43.60,1021040,29,19915,-68
2022-03-23 18:58:32,12.19,12.19,12.19,43.69,1020763,29,19937,-68
2022-03-23 18:59:03,12.17,12.17,12.17,44.03,1020659,29,19914,-67
2022-03-23 18:59:33,12.17,12.17,12.17,44.32,1020701,29,20333,-67
2022-03-23 19:00:04,12.16,12.16,12.16,44.55,1021054,29,20436,-68
2022-03-23 19:00:34,12.16,12.16,12.16,44.63,1027244,28,19922,-67
2022-03-23 19:01:05,12.15,12.15,12.15,44.39,1028536,28,19925,-67
2022-03-23 19:01:36,12.15,12.15,12.15,44.35,1028968,28,19922,-68
2022-03-23 19:02:07,12.13,12.13,12.13,43.98,1028952,28,20376,-67
2022-03-23 19:02:38,12.12,12.12,12.12,44.16,1028467,28,19914,-67
2022-03-23 19:03:08,12.12,12.12,12.12,44.20,1028528,28,20020,-66
2022-03-23 19:03:40,12.10,12.10,12.10,44.22,1026809,28,19968,-68
2022-03-23 19:04:10,12.08,12.08,12.08,44.00,1024751,28,19944,-66
2022-03-23 19:04:40,12.07,12.07,12.07,44.19,1025768,28,20190,-68
2022-03-23 19:05:11,12.06,12.06,12.06,44.05,1026235,28,19969,-68
2022-03-23 19:05:42,12.01,12.01,12.01,44.44,1027333,28,20053,-68
2022-03-23 19:06:12,11.96,11.96,11.96,44.59,1028724,28,20328,-67
2022-03-23 19:06:44,11.93,11.93,11.93,44.43,1028479,28,19964,-68
2022-03-23 19:07:15,11.92,11.92,11.92,44.71,1028530,28,19914,-68
2022-03-23 19:07:45,11.91,11.91,11.91,44.99,1028381,28,19910,-68
2022-03-23 19:08:16,11.92,11.92,11.92,44.70,1025141,28,19976,-68
2022-03-23 19:08:46,11.92,11.92,11.92,44.72,1024876,28,19914,-69
2022-03-23 19:09:17,11.93,11.93,11.93,44.32,1025046,28,20228,-67
2022-03-23 19:09:48,11.92,11.92,11.92,44.50,1024635,28,19922,-66
2022-03-23 19:10:19,11.93,11.93,11.93,44.51,1027577,28,19922,-68
2022-03-23 19:10:52,11.92,11.92,11.92,44.58,1020107,29,20343,-68
2022-03-23 19:11:22,11.92,11.92,11.92,44.35,1020469,29,19959,-69
2022-03-23 19:11:53,11.92,11.92,11.92,44.44,1019975,29,20364,-68
2022-03-23 19:12:23,11.93,11.93,11.93,44.89,1021205,28,20017,-67
2022-03-23 19:12:53,11.93,11.93,11.93,45.06,1028671,28,20360,-69
2022-03-23 19:13:25,11.94,11.94,11.94,45.28,1028639,28,20033,-69
2022-03-23 19:13:56,11.90,11.90,11.90,45.53,1028643,28,19910,-68
2022-03-23 19:14:26,11.89,11.89,11.89,45.50,1032611,28,19921,-66
2022-03-23 19:14:56,11.87,11.87,11.87,45.51,1031680,28,19918,-71
2022-03-23 19:15:27,11.84,11.84,11.84,45.63,1031223,28,20013,-67
2022-03-23 19:15:57,11.79,11.79,11.79,45.39,1024090,29,19944,-67
2022-03-23 19:16:28,11.76,11.76,11.76,45.44,1023702,29,20005,-68
2022-03-23 19:16:58,11.75,11.75,11.75,45.57,1019797,29,19915,-67
2022-03-23 19:17:28,11.71,11.71,11.71,45.61,1016733,29,19919,-68
2022-03-23 19:17:59,11.73,11.73,11.73,46.10,1024402,29,19957,-68
2022-03-23 19:18:30,11.73,11.73,11.73,46.50,1024830,29,20419,-68
2022-03-23 19:19:00,11.74,11.74,11.74,46.16,1024897,28,19910,-69
2022-03-23 19:19:36,11.73,11.73,11.73,46.62,1025996,28,19914,-69
2022-03-23 19:20:07,11.67,11.67,11.67,46.57,1024902,28,19990,-69
2022-03-23 19:20:38,11.67,11.67,11.67,46.48,1027591,28,19925,-68
2022-03-23 19:21:08,11.61,11.61,11.61,46.80,1028708,28,20380,-68
2022-03-23 19:21:38,11.60,11.60,11.60,47.08,1024269,29,19923,-68
2022-03-23 19:22:09,11.58,11.58,11.58,47.29,1024255,29,19922,-68
2022-03-23 19:22:39,11.53,11.53,11.53,47.28,1024580,29,19948,-68
2022-03-23 19:23:10,11.48,11.48,11.48,47.73,1024797,28,20005,-68
2022-03-23 19:23:40,11.37,11.37,11.37,48.16,1028701,28,19928,-67
2022-03-23 19:24:11,11.42,11.42,11.42,48.69,1027908,28,20240,-68
2022-03-23 19:24:41,11.44,11.44,11.44,49.71,1028233,28,20012,-68
2022-03-23 19:25:11,11.45,11.45,11.45,50.41,1028506,28,19969,-68
2022-03-23 19:25:42,11.46,11.46,11.46,50.31,1028484,28,19961,-69
2022-03-23 19:26:13,11.43,11.43,11.43,50.59,1028419,28,19911,-69
2022-03-23 19:26:43,11.43,11.43,11.43,50.99,1028368,28,19914,-69
2022-03-23 19:27:15,11.41,11.41,11.41,51.04,1028331,28,19925,-68
2022-03-23 19:27:47,11.38,11.38,11.38,50.43,1025987,28,20014,-68
2022-03-23 19:28:17,11.32,11.32,11.32,50.26,1020937,29,19990,-67
2022-03-23 19:28:48,11.26,11.26,11.26,50.39,1024544,29,19906,-67
2022-03-23 19:29:18,11.19,11.19,11.19,50.67,1024514,28,19961,-67
2022-03-23 19:29:49,11.10,11.10,11.10,50.50,1028308,28,19918,-68
2022-03-23 19:30:20,11.08,11.08,11.08,50.73,1028702,28,20395,-68
2022-03-23 19:30:50,11.08,11.08,11.08,50.77,1028741,28,20008,-67
2022-03-23 19:31:20,10.98,10.98,10.98,51.56,1028863,28,19918,-67
2022-03-23 19:31:51,10.94,10.94,10.94,52.09,1026730,28,19910,-69
2022-03-23 19:32:21,10.93,10.93,10.93,52.72,1028392,28,19957,-67
2022-03-23 19:32:52,10.93,10.93,10.93,52.63,1024330,29,20162,-70
2022-03-23 19:33:25,10.88,10.88,10.88,52.42,1021281,29,19915,-67
2022-03-23 19:33:56,10.79,10.79,10.79,54.11,1027266,28,19914,-69
2022-03-23 19:34:26,10.72,10.72,10.72,55.21,1028524,28,19914,-68
2022-03-23 19:34:56,10.70,10.70,10.70,55.82,1028766,28,19917,-68
2022-03-23 19:35:28,10.69,10.69,10.69,56.51,1028594,28,19914,-68
2022-03-23 19:35:58,10.73,10.73,10.73,55.85,1028557,28,19964,-68
2022-03-23 19:36:28,10.67,10.67,10.67,55.82,1028541,28,19936,-68
2022-03-23 19:36:58,10.68,10.68,10.68,58.74,1028332,28,19917,-69
2022-03-23 19:37:29,10.65,10.65,10.65,57.05,1027820,28,19945,-69
2022-03-23 19:38:00,10.61,10.61,10.61,57.96,1031905,28,19910,-68
2022-03-23 19:38:30,10.58,10.58,10.58,57.75,1032589,28,19910,-68
2022-03-23 19:39:01,10.51,10.51,10.51,57.13,1029048,28,19911,-68
2022-03-23 19:39:31,10.48,10.48,10.48,56.61,1028045,28,19962,-69
2022-03-23 19:40:06,10.45,10.45,10.45,56.73,1024537,28,19922,-69
2022-03-23 19:40:36,10.45,10.45,10.45,55.76,1024414,28,19922,-69
2022-03-23 19:41:06,10.42,10.42,10.42,55.26,1026363,28,19998,-70
2022-03-23 19:41:41,10.43,10.43,10.43,54.50,1028812,28,19937,-69
2022-03-23 19:42:12,10.43,10.43,10.43,55.05,1028811,28,19917,-69
2022-03-23 19:42:42,10.42,10.42,10.42,54.87,1028607,28,19922,-70
2022-03-23 19:43:13,10.45,10.45,10.45,55.58,1025648,28,19941,-68
2022-03-23 19:43:43,10.44,10.44,10.44,55.29,1028535,28,19976,-68
2022-03-23 19:44:13,10.44,10.44,10.44,55.15,1025997,28,19920,-67
2022-03-23 19:44:44,10.47,10.47,10.47,55.31,1027055,28,20024,-68
2022-03-23 19:45:15,10.45,10.45,10.45,54.90,1026320,28,20391,-67
2022-03-23 19:45:45,10.45,10.45,10.45,54.76,1026678,28,19919,-67
2022-03-23 19:46:15,10.44,10.44,10.44,53.71,1024887,28,20005,-68
2022-03-23 19:46:46,10.45,10.45,10.45,55.10,1026247,28,19960,-68
2022-03-23 19:47:16,10.47,10.47,10.47,56.47,1027033,28,20421,-67
2022-03-23 19:47:46,10.47,10.47,10.47,56.50,1027100,28,19938,-68
2022-03-23 19:48:17,10.44,10.44,10.44,57.02,1025744,28,19965,-68
2022-03-23 19:48:48,10.40,10.40,10.40,55.99,1026587,28,19925,-68
2022-03-23 19:49:18,10.34,10.34,10.34,56.36,1026160,28,19914,-68
2022-03-23 19:49:49,10.33,10.33,10.33,57.86,1026966,28,20354,-68
2022-03-23 19:50:19,10.30,10.30,10.30,57.77,1025924,28,19914,-67
2022-03-23 19:50:53,10.31,10.31,10.31,57.08,1027489,28,19965,-67
2022-03-23 19:51:24,10.31,10.31,10.31,57.38,1026657,28,19929,-67
2022-03-23 19:51:57,10.32,10.32,10.32,56.77,1026919,28,19918,-66
2022-03-23 19:52:28,10.30,10.30,10.30,56.08,1031438,28,20405,-67
2022-03-23 19:52:58,10.27,10.27,10.27,55.76,1029448,28,19918,-67
2022-03-23 19:53:29,10.25,10.25,10.25,56.34,1030756,28,20467,-67
2022-03-23 19:53:59,10.24,10.24,10.24,55.85,1031031,28,19918,-67
2022-03-23 19:54:30,10.21,10.21,10.21,57.20,1029291,28,19918,-67
2022-03-23 19:55:00,10.18,10.18,10.18,57.44,1029827,28,19925,-67
2022-03-23 19:55:30,10.16,10.16,10.16,57.49,1029227,28,20379,-67
2022-03-23 19:56:01,10.15,10.15,10.15,56.92,1030062,28,19918,-67
2022-03-23 19:56:31,10.15,10.15,10.15,57.22,1026348,28,19910,-67
2022-03-23 19:57:03,10.16,10.16,10.16,57.00,1025286,28,19914,-67
2022-03-23 19:57:33,10.12,10.12,10.12,56.78,1026787,28,20336,-67
2022-03-23 19:58:04,10.08,10.08,10.08,56.94,1029129,28,19986,-68
2022-03-23 19:58:34,10.08,10.08,10.08,57.27,1029068,28,19914,-69
2022-03-23 19:59:05,10.09,10.09,10.09,57.50,1029823,28,19914,-68
2022-03-23 19:59:36,10.09,10.09,10.09,57.28,1028682,28,20336,-68
2022-03-23 20:00:06,10.11,10.11,10.11,58.69,1029523,28,19956,-68
2022-03-23 20:00:37,10.12,10.12,10.12,59.67,1029047,28,19924,-67
2022-03-23 20:01:07,10.08,10.08,10.08,58.87,1027109,28,19921,-67
2022-03-23 20:01:37,10.07,10.07,10.07,58.97,1025185,28,20369,-66
2022-03-23 20:02:08,10.07,10.07,10.07,58.51,1026797,28,19914,-67
2022-03-23 20:02:38,10.09,10.09,10.09,59.71,1026389,28,19923,-67
2022-03-23 20:03:08,10.11,10.11,10.11,59.23,1024450,28,20005,-67
2022-03-23 20:03:39,10.11,10.11,10.11,58.21,1025301,28,19922,-67
2022-03-23 20:04:09,10.13,10.13,10.13,57.35,1026674,28,19922,-65
2022-03-23 20:04:40,10.12,10.12,10.12,56.83,1025606,28,19922,-66
2022-03-23 20:05:10,10.10,10.10,10.10,56.99,1025402,28,19919,-67
2022-03-23 20:05:41,10.07,10.07,10.07,56.95,1024334,28,19922,-67
2022-03-23 20:06:12,10.04,10.04,10.04,56.85,1026591,28,20419,-67
2022-03-23 20:06:42,10.03,10.03,10.03,57.15,1025354,28,19921,-67
2022-03-23 20:07:13,10.02,10.02,10.02,56.95,1030128,28,19910,-67
2022-03-23 20:07:43,9.92,9.92,9.92,56.79,1030364,28,20372,-67
2022-03-23 20:08:14,9.96,9.96,9.96,57.51,1024389,28,19915,-67
2022-03-23 20:08:44,9.95,9.95,9.95,58.48,1025302,28,19944,-67
2022-03-23 20:09:14,9.95,9.95,9.95,59.29,1024552,28,20399,-67
2022-03-23 20:09:45,9.90,9.90,9.90,60.27,1025595,28,19962,-67
2022-03-23 20:10:17,9.88,9.88,9.88,59.49,1026144,28,19965,-67
2022-03-23 20:10:47,9.86,9.86,9.86,59.23,1025701,28,20325,-66
2022-03-23 20:11:18,9.86,9.86,9.86,59.41,1025216,28,19930,-66
2022-03-23 20:11:48,9.85,9.85,9.85,59.49,1028071,28,20086,-67
2022-03-23 20:12:18,9.81,9.81,9.81,58.95,1027886,28,20390,-67
2022-03-23 20:12:51,9.78,9.78,9.78,59.15,1030949,28,20352,-66
2022-03-23 20:13:21,9.70,9.70,9.70,60.01,1026371,28,19920,-66
2022-03-23 20:13:52,9.66,9.66,9.66,60.16,1024357,28,19925,-66
2022-03-23 20:14:22,9.64,9.64,9.64,60.07,1024267,28,19915,-66
2022-03-23 20:14:52,9.63,9.63,9.63,60.69,1024494,28,19942,-67
2022-03-23 20:15:23,9.63,9.63,9.63,61.00,1026170,28,19918,-67
2022-03-23 20:15:53,9.61,9.61,9.61,61.03,1028284,28,19918,-67
2022-03-23 20:16:23,9.60,9.60,9.60,62.12,1028183,28,19922,-66
2022-03-23 20:16:54,9.58,9.58,9.58,65.03,1028268,28,19925,-67
2022-03-23 20:17:24,9.55,9.55,9.55,67.63,1028175,28,20407,-68
2022-03-23 20:17:55,9.51,9.51,9.51,71.56,1024669,28,19938,-67
2022-03-23 20:18:25,9.48,9.48,9.48,72.76,1024455,28,19969,-67
2022-03-23 20:18:55,9.43,9.43,9.43,73.58,1024248,28,19919,-68
2022-03-23 20:19:26,9.43,9.43,9.43,74.42,1024267,28,19915,-68
2022-03-23 20:19:56,9.44,9.44,9.44,74.60,1024383,28,19914,-68
2022-03-23 20:20:27,9.41,9.41,9.41,74.46,1024165,28,20001,-68
2022-03-23 20:20:57,9.41,9.41,9.41,73.61,1028179,28,20347,-68
2022-03-23 20:21:28,9.41,9.41,9.41,72.91,1028297,28,19925,-68
2022-03-23 20:21:58,9.36,9.36,9.36,73.14,1024332,28,20415,-67
2022-03-23 20:22:28,9.39,9.39,9.39,69.52,1024092,28,19984,-65
2022-03-23 20:22:59,9.36,9.36,9.36,69.90,1024341,28,19937,-67
2022-03-23 20:23:29,9.30,9.30,9.30,70.24,1025761,28,20304,-66
2022-03-23 20:24:02,9.28,9.28,9.28,70.01,1032342,28,19913,-66
2022-03-23 20:24:33,9.29,9.29,9.29,68.61,1032344,28,20364,-66
2022-03-23 20:25:04,9.29,9.29,9.29,67.41,1031868,28,19914,-66
2022-03-23 20:25:35,9.31,9.31,9.31,66.60,1028680,28,20265,-66
2022-03-23 20:26:05,9.27,9.27,9.27,65.26,1028659,28,19914,-66
2022-03-23 20:26:36,9.25,9.25,9.25,65.24,1028265,28,20387,-66
2022-03-23 20:27:07,9.26,9.26,9.26,65.22,1028555,28,19982,-66
2022-03-23 20:27:38,9.26,9.26,9.26,65.13,1027366,28,20372,-67
2022-03-23 20:28:08,9.26,9.26,9.26,65.41,1028715,28,19921,-66
2022-03-23 20:28:39,9.19,9.19,9.19,64.97,1028735,28,19918,-66
2022-03-23 20:29:09,9.15,9.15,9.15,65.07,1028340,28,19918,-66
2022-03-23 20:29:40,9.16,9.16,9.16,64.94,1028783,28,19925,-66
2022-03-23 20:30:11,9.14,9.14,9.14,65.25,1028256,28,19914,-66
2022-03-23 20:30:42,9.11,9.11,9.11,66.40,1028327,28,19958,-67
2022-03-23 20:31:13,9.15,9.15,9.15,66.59,1028188,28,19932,-67
2022-03-23 20:31:43,9.15,9.15,9.15,67.43,1027316,28,19921,-67
2022-03-23 20:32:14,9.15,9.15,9.15,67.56,1026801,28,20008,-68
2022-03-23 20:32:44,9.12,9.12,9.12,69.53,1024822,28,19910,-68
2022-03-23 20:33:15,9.11,9.11,9.11,70.81,1024614,28,20085,-68
2022-03-23 20:33:45,9.10,9.10,9.10,70.88,1024169,28,20435,-67
2022-03-23 20:34:15,9.10,9.10,9.10,70.91,1019877,29,19942,-67
2022-03-23 20:34:46,9.09,9.09,9.09,71.65,1016066,29,19915,-67
2022-03-23 20:35:17,9.06,9.06,9.06,71.92,1015989,29,19967,-67
2022-03-23 20:35:47,9.09,9.09,9.09,73.48,1022187,29,20025,-67
2022-03-23 20:36:18,9.07,9.07,9.07,72.77,1023427,29,20392,-67
2022-03-23 20:36:48,9.00,9.00,9.00,71.09,1026393,28,20755,-67
2022-03-23 20:37:18,8.99,8.99,8.99,70.29,1024068,28,19917,-67
2022-03-23 20:37:49,8.96,8.96,8.96,71.84,1023962,28,19954,-67
2022-03-23 20:38:19,8.96,8.96,8.96,70.99,1025900,28,20455,-66
2022-03-23 20:38:49,8.98,8.98,8.98,70.94,1027055,28,19976,-66
2022-03-23 20:39:20,8.93,8.93,8.93,71.86,1025732,28,19907,-67
2022-03-23 20:39:50,8.94,8.94,8.94,72.42,1027086,28,19910,-66
2022-03-23 20:40:21,8.94,8.94,8.94,73.53,1026445,28,19914,-65
2022-03-23 20:40:51,8.93,8.93,8.93,74.01,1027761,28,19954,-68
2022-03-23 20:41:21,8.94,8.94,8.94,74.41,1026503,28,19906,-66
2022-03-23 20:41:52,8.92,8.92,8.92,72.83,1025264,28,19929,-66
2022-03-23 20:42:22,8.91,8.91,8.91,72.44,1026597,28,19910,-66
2022-03-23 20:42:52,8.89,8.89,8.89,72.56,1026516,28,19930,-66
2022-03-23 20:43:25,8.88,8.88,8.88,72.85,1025051,28,19969,-67
2022-03-23 20:43:56,8.88,8.88,8.88,72.06,1024506,28,19968,-67
2022-03-23 20:44:29,8.86,8.86,8.86,72.30,1024632,28,20391,-67
2022-03-23 20:45:03,8.88,8.88,8.88,72.37,1029117,28,20352,-68
2022-03-23 20:45:49,8.89,8.89,8.89,72.41,1030081,28,19914,-67
2022-03-23 20:46:22,8.87,8.87,8.87,72.14,1029200,28,20038,-67
2022-03-23 20:46:53,8.86,8.86,8.86,71.57,1026764,28,19921,-68
2022-03-23 20:47:23,8.86,8.86,8.86,71.86,1026568,28,20004,-68
2022-03-23 20:47:53,8.86,8.86,8.86,74.21,1025816,28,20319,-67
2022-03-23 20:48:24,8.84,8.84,8.84,73.11,1026347,28,20359,-67
2022-03-23 20:48:54,8.79,8.79,8.79,74.34,1030992,28,19989,-67
2022-03-23 20:49:25,8.81,8.81,8.81,73.38,1030845,28,19917,-67
2022-03-23 20:49:55,8.83,8.83,8.83,75.07,1025996,28,19907,-68
2022-03-23 20:50:26,8.83,8.83,8.83,76.79,1027031,28,19921,-68
2022-03-23 20:50:56,8.84,8.84,8.84,78.63,1026146,28,20001,-68
2022-03-23 20:51:27,8.82,8.82,8.82,78.17,1027486,28,20263,-69
2022-03-23 20:51:57,8.81,8.81,8.81,77.44,1026655,28,20364,-67
2022-03-23 20:52:27,8.81,8.81,8.81,76.43,1024347,28,19997,-67
2022-03-23 20:52:59,8.77,8.77,8.77,73.79,1025975,28,19922,-67
2022-03-23 20:53:29,8.77,8.77,8.77,75.11,1030482,28,19914,-66
2022-03-23 20:53:59,8.79,8.79,8.79,74.21,1025628,28,19914,-69
2022-03-23 20:54:30,8.74,8.74,8.74,72.97,1026676,28,19914,-69
2022-03-23 20:55:00,8.72,8.72,8.72,72.62,1026081,28,19914,-68
2022-03-23 20:55:30,8.70,8.70,8.70,72.95,1026838,28,19914,-67
2022-03-23 20:56:01,8.72,8.72,8.72,76.46,1030935,28,19921,-67
2022-03-23 20:56:31,8.73,8.73,8.73,77.86,1032153,28,20068,-68
2022-03-23 20:57:02,8.72,8.72,8.72,76.30,1031944,28,19950,-68
2022-03-23 20:57:32,8.74,8.74,8.74,77.39,1031806,28,19968,-67
2022-03-23 20:58:03,8.69,8.69,8.69,75.29,1027605,28,20221,-66
2022-03-23 20:58:34,8.69,8.69,8.69,74.53,1028506,28,20391,-66
2022-03-23 20:59:04,8.70,8.70,8.70,74.12,1028299,28,19915,-66
2022-03-23 20:59:34,8.68,8.68,8.68,73.80,1028324,28,19914,-67
2022-03-23 21:00:05,8.60,8.60,8.60,73.96,1027876,28,19976,-66
2022-03-23 21:00:37,8.58,8.58,8.58,73.89,1028433,28,20008,-67
2022-03-23 21:01:07,8.50,8.50,8.50,74.72,1028462,28,19997,-68
2022-03-23 21:01:37,8.51,8.51,8.51,75.32,1028385,28,19949,-67
2022-03-23 21:02:08,8.45,8.45,8.45,75.66,1028445,28,19922,-67
2022-03-23 21:02:39,8.43,8.43,8.43,76.30,1028402,28,19916,-67
2022-03-23 21:03:11,8.50,8.50,8.50,77.77,1028543,28,19917,-66
2022-03-23 21:03:42,8.49,8.49,8.49,76.70,1027808,28,20308,-66
2022-03-23 21:04:13,8.45,8.45,8.45,77.06,1027966,28,19922,-67
2022-03-23 21:04:43,8.48,8.48,8.48,77.87,1028236,28,20269,-67
2022-03-23 21:05:14,8.47,8.47,8.47,77.80,1028455,28,19914,-67
2022-03-23 21:05:46,8.46,8.46,8.46,77.75,1028193,28,19918,-67
2022-03-23 21:06:19,8.47,8.47,8.47,79.18,1028282,28,19972,-67
2022-03-23 21:06:52,8.48,8.48,8.48,80.16,1028149,28,19925,-68
2022-03-23 21:07:23,8.50,8.50,8.50,79.64,1028062,28,19914,-68
2022-03-23 21:07:57,8.49,8.49,8.49,79.90,1023674,29,19922,-69
2022-03-23 21:08:36,8.50,8.50,8.50,80.53,1022383,28,20006,-69
2022-03-23 21:09:08,8.42,8.42,8.42,80.86,1018940,29,19918,-68
2022-03-23 21:09:41,8.39,8.39,8.39,80.92,1021261,28,19922,-67
2022-03-23 21:10:12,8.35,8.35,8.35,81.79,1026328,28,19977,-67
2022-03-23 21:10:42,8.39,8.39,8.39,82.26,1026401,28,20026,-67
2022-03-23 21:11:13,8.42,8.42,8.42,83.23,1026756,28,19910,-67
2022-03-23 21:11:43,8.36,8.36,8.36,83.64,1027176,28,19913,-68
2022-03-23 21:12:14,8.31,8.31,8.31,84.92,1027024,28,19914,-69
2022-03-23 21:12:44,8.29,8.29,8.29,86.46,1027543,28,19906,-67
2022-03-23 21:13:15,8.28,8.28,8.28,88.23,1027045,28,19906,-69
2022-03-23 21:13:45,8.26,8.26,8.26,89.47,1026811,28,19913,-68
2022-03-23 21:14:16,8.26,8.26,8.26,89.84,1030310,28,20338,-68
2022-03-23 21:14:47,8.24,8.24,8.24,91.20,1030584,28,19906,-66
2022-03-23 21:15:18,8.18,8.18,8.18,90.60,1029706,28,20394,-66
2022-03-23 21:15:49,8.18,8.18,8.18,90.38,1030710,28,19997,-66
2022-03-23 21:16:20,8.12,8.12,8.12,91.25,1026438,28,20391,-66
2022-03-23 21:16:50,8.10,8.10,8.10,92.48,1027026,28,19910,-68
2022-03-23 21:17:21,7.95,7.95,7.95,93.84,1027038,28,20356,-68
2022-03-23 21:17:54,7.95,7.95,7.95,95.18,1027364,28,20387,-67
2022-03-23 21:18:24,7.91,7.91,7.91,94.89,1026777,28,19910,-67
2022-03-23 21:18:55,7.87,7.87,7.87,95.40,1025367,28,20345,-67
2022-03-23 21:19:25,7.89,7.89,7.89,95.75,1026958,28,19910,-67
2022-03-23 21:19:56,7.83,7.83,7.83,95.79,1025750,28,19949,-68
2022-03-23 21:20:26,7.87,7.87,7.87,98.52,1027220,28,19910,-68
2022-03-23 21:20:56,7.85,7.85,7.85,97.54,1027659,28,20280,-67
2022-03-23 21:21:27,7.83,7.83,7.83,97.24,1031186,28,20498,-67
2022-03-23 21:21:57,7.87,7.87,7.87,96.71,1030039,28,19914,-67
2022-03-23 21:22:28,7.87,7.87,7.87,95.47,1028925,28,19914,-68
2022-03-23 21:22:58,7.89,7.89,7.89,95.89,1026668,28,19910,-68
2022-03-23 21:23:28,7.83,7.83,7.83,96.21,1028377,28,19918,-68
2022-03-23 21:23:59,7.83,7.83,7.83,97.41,1028323,28,19985,-67
2022-03-23 21:24:29,7.74,7.74,7.74,98.48,1027989,28,19926,-68
2022-03-23 21:25:00,7.74,7.74,7.74,99.77,1027024,28,19946,-68
2022-03-23 21:25:32,7.76,7.76,7.76,99.81,1027000,28,19921,-67
2022-03-23 21:26:03,7.78,7.78,7.78,99.41,1026802,28,19917,-68
2022-03-23 21:26:33,7.81,7.81,7.81,97.79,1027077,28,19911,-67
2022-03-23 21:27:04,7.80,7.80,7.80,95.91,1027410,28,20335,-67
2022-03-23 21:27:35,7.84,7.84,7.84,96.68,1027160,28,19949,-67
2022-03-23 21:28:06,7.85,7.85,7.85,96.41,1030629,28,19913,-67
2022-03-23 21:28:36,7.89,7.89,7.89,96.37,1029442,28,19910,-67
2022-03-23 21:29:07,7.90,7.90,7.90,95.95,1030778,28,20360,-67
2022-03-23 21:29:37,7.94,7.94,7.94,94.82,1029461,28,20016,-68
2022-03-23 21:30:08,7.93,7.93,7.93,92.97,1025400,28,19911,-68
2022-03-23 21:30:43,7.90,7.90,7.90,92.26,1027082,28,19989,-67
2022-03-23 21:31:13,7.90,7.90,7.90,91.96,1026904,28,20419,-68
2022-03-23 21:31:44,7.91,7.91,7.91,90.62,1028235,28,19925,-67
2022-03-23 21:32:14,7.92,7.92,7.92,92.28,1028262,28,19920,-67
2022-03-23 21:32:44,7.91,7.91,7.91,93.48,1030340,28,19940,-68
2022-03-23 21:33:15,7.93,7.93,7.93,98.80,1027898,28,20458,-66
2022-03-23 21:33:46,7.91,7.91,7.91,100.00,1028059,28,20265,-65
2022-03-23 21:34:16,7.89,7.89,7.89,100.00,1024343,29,19918,-66
2022-03-23 21:34:47,7.85,7.85,7.85,100.00,1024379,28,19965,-66
2022-03-23 21:35:17,7.85,7.85,7.85,100.00,1027825,28,19923,-66
2022-03-23 21:35:53,7.88,7.88,7.88,100.00,1027766,28,19965,-66
2022-03-23 21:36:24,7.85,7.85,7.85,100.00,1030976,28,19924,-67
2022-03-23 21:36:54,7.81,7.81,7.81,100.00,1031844,28,19957,-67
2022-03-23 21:37:24,7.79,7.79,7.79,100.00,1027578,28,19914,-66
2022-03-23 21:37:56,7.73,7.73,7.73,100.00,1027714,28,19918,-68
2022-03-23 21:38:29,7.66,7.66,7.66,100.00,1027700,28,20368,-68
2022-03-23 21:38:59,7.54,7.54,7.54,100.00,1025881,28,19919,-68
2022-03-23 21:39:30,7.51,7.51,7.51,100.00,1024789,28,19915,-69
2022-03-23 21:40:00,7.48,7.48,7.48,100.00,1026479,28,19926,-67
2022-03-23 21:40:31,7.50,7.50,7.50,100.00,1028196,28,19914,-67
2022-03-23 21:41:01,7.51,7.51,7.51,100.00,1027912,28,19918,-66
2022-03-23 21:41:31,7.56,7.56,7.56,100.00,1028170,28,19914,-67
2022-03-23 21:42:02,7.56,7.56,7.56,100.00,1023931,29,19918,-67
2022-03-23 21:42:32,7.55,7.55,7.55,100.00,1024168,28,19914,-67
2022-03-23 21:43:03,7.56,7.56,7.56,100.00,1028310,28,19898,-67
2022-03-23 21:43:33,7.54,7.54,7.54,100.00,1028117,28,19906,-66
2022-03-23 21:44:03,7.56,7.56,7.56,100.00,1028129,28,19918,-67
2022-03-23 21:44:34,7.57,7.57,7.57,100.00,1028114,28,19989,-67
2022-03-23 21:45:11,7.59,7.59,7.59,100.00,1027146,28,19937,-67
2022-03-23 21:45:42,7.56,7.56,7.56,100.00,1026718,28,20359,-67
2022-03-23 21:46:12,7.56,7.56,7.56,100.00,1024751,28,19945,-66
2022-03-23 21:46:43,7.53,7.53,7.53,100.00,1024359,28,19910,-65
2022-03-23 21:47:13,7.47,7.47,7.47,100.00,1024300,28,19918,-66
2022-03-23 21:47:44,7.42,7.42,7.42,100.00,1024293,28,19997,-68
2022-03-23 21:48:14,7.42,7.42,7.42,100.00,1024182,28,20387,-68
2022-03-23 21:48:44,7.41,7.41,7.41,100.00,1029093,28,19907,-68
2022-03-23 21:49:15,7.44,7.44,7.44,100.00,1023989,28,19945,-68
2022-03-23 21:49:45,7.45,7.45,7.45,100.00,1023843,28,19907,-68
2022-03-23 21:50:16,7.41,7.41,7.41,100.00,1025938,28,19911,-66
2022-03-23 21:50:46,7.41,7.41,7.41,100.00,1027857,28,19906,-67
2022-03-23 21:51:17,7.29,7.29,7.29,100.00,1028306,28,19910,-67
2022-03-23 21:51:47,7.26,7.26,7.26,100.00,1027990,28,19910,-68
2022-03-23 21:52:18,7.31,7.31,7.31,100.00,1027542,28,19921,-68
2022-03-23 21:52:48,7.28,7.28,7.28,100.00,1024056,29,19911,-68
2022-03-23 21:53:20,7.22,7.22,7.22,100.00,1019398,29,21911,-67
2022-03-23 21:53:51,7.25,7.25,7.25,100.00,1024047,29,19923,-67
2022-03-23 21:54:21,7.28,7.28,7.28,100.00,1020030,29,20388,-67
2022-03-23 21:54:52,7.24,7.24,7.24,100.00,1024253,28,20379,-68
2022-03-23 21:55:23,7.19,7.19,7.19,100.00,1028023,28,20013,-68
2022-03-23 21:55:54,7.20,7.20,7.20,100.00,1028179,28,20072,-68
2022-03-23 21:56:24,7.20,7.20,7.20,100.00,1028093,28,20380,-68
2022-03-23 21:56:54,7.20,7.20,7.20,100.00,1028396,28,19918,-68
2022-03-23 21:57:25,7.15,7.15,7.15,100.00,1028319,28,19914,-68
2022-03-23 21:57:59,7.08,7.08,7.08,100.00,1028017,28,19943,-68
2022-03-23 21:58:29,7.05,7.05,7.05,100.00,1027799,28,19968,-68
2022-03-23 21:58:59,7.11,7.11,7.11,100.00,1027977,28,19981,-68
2022-03-23 21:59:30,7.13,7.13,7.13,100.00,1024232,28,19918,-68
2022-03-23 22:00:00,7.13,7.13,7.13,100.00,1024189,28,19966,-68
2022-03-23 22:00:32,7.06,7.06,7.06,100.00,1027558,28,19925,-67
2022-03-23 22:01:02,7.05,7.05,7.05,100.00,1027984,28,19940,-68
2022-03-23 22:01:33,7.04,7.04,7.04,100.00,1027857,28,19921,-68
2022-03-23 22:02:03,7.04,7.04,7.04,100.00,1027778,28,19949,-68
2022-03-23 22:02:34,7.00,7.00,7.00,100.00,1024142,28,19953,-68
2022-03-23 22:03:05,6.88,6.88,6.88,100.00,1024216,28,20009,-68
2022-03-23 22:03:35,6.84,6.84,6.84,100.00,1024289,28,19938,-68
2022-03-23 22:04:05,6.72,6.72,6.72,100.00,1024252,28,19918,-68
2022-03-23 22:04:36,6.76,6.76,6.76,100.00,1027824,28,20319,-68
2022-03-23 22:05:06,6.75,6.75,6.75,100.00,1027837,28,19918,-67
2022-03-23 22:05:37,6.80,6.80,6.80,100.00,1027999,28,19965,-67
2022-03-23 22:06:08,6.85,6.85,6.85,100.00,1027873,28,19914,-67
2022-03-23 22:06:39,6.88,6.88,6.88,100.00,1027958,28,19918,-67
2022-03-23 22:07:09,6.93,6.93,6.93,100.00,1027790,28,19965,-67
2022-03-23 22:07:39,6.91,6.91,6.91,100.00,1027769,28,19922,-67
2022-03-23 22:08:10,6.93,6.93,6.93,100.00,1028740,28,19929,-67
2022-03-23 22:08:40,6.88,6.88,6.88,100.00,1029729,28,19929,-67
2022-03-23 22:09:10,6.90,6.90,6.90,100.00,1025405,28,19922,-67
2022-03-23 22:09:41,6.88,6.88,6.88,100.00,1028735,28,19938,-67
2022-03-23 22:10:12,6.86,6.86,6.86,100.00,1028429,28,19997,-68
2022-03-23 22:10:42,6.92,6.92,6.92,100.00,1024427,28,20024,-67
2022-03-23 22:11:14,6.93,6.93,6.93,100.00,1024824,28,19923,-67
2022-03-23 22:11:45,6.98,6.98,6.98,100.00,1028229,28,19908,-68
2022-03-23 22:12:15,6.96,6.96,6.96,100.00,1027477,28,20392,-67
2022-03-23 22:12:46,6.96,6.96,6.96,100.00,1024592,28,20357,-68
2022-03-23 22:13:17,6.95,6.95,6.95,100.00,1024651,28,19923,-68
2022-03-23 22:13:47,6.94,6.94,6.94,100.00,1024784,28,19910,-68
2022-03-23 22:14:19,6.96,6.96,6.96,100.00,1028656,28,19918,-68
2022-03-23 22:14:49,6.97,6.97,6.97,100.00,1028563,28,19906,-68
2022-03-23 22:15:19,6.98,6.98,6.98,100.00,1028549,28,19913,-69
2022-03-23 22:15:50,6.90,6.90,6.90,100.00,1028682,28,19973,-69
2022-03-23 22:16:23,6.86,6.86,6.86,100.00,1020973,29,20025,-69
2022-03-23 22:16:54,6.86,6.86,6.86,100.00,1020724,29,19935,-69
2022-03-23 22:17:24,6.86,6.86,6.86,100.00,1016817,29,19965,-69
2022-03-23 22:17:54,6.83,6.83,6.83,100.00,1017790,28,19907,-69
2022-03-23 22:18:25,6.73,6.73,6.73,100.00,1024685,28,19906,-69
2022-03-23 22:18:55,6.75,6.75,6.75,100.00,1026468,28,19960,-67
2022-03-23 22:19:26,6.73,6.73,6.73,100.00,1028884,28,19911,-67
2022-03-23 22:19:56,6.72,6.72,6.72,100.00,1029118,28,19932,-67
2022-03-23 22:20:26,6.76,6.76,6.76,100.00,1028526,28,19907,-67
2022-03-23 22:21:03,6.79,6.79,6.79,100.00,1028876,28,19910,-67
2022-03-23 22:21:33,6.79,6.79,6.79,100.00,1028792,28,19906,-67
2022-03-23 22:22:04,6.75,6.75,6.75,100.00,1028654,28,19953,-68
2022-03-23 22:22:34,6.76,6.76,6.76,100.00,1029048,28,19913,-68
2022-03-23 22:23:04,6.68,6.68,6.68,100.00,1028923,28,19910,-68
2022-03-23 22:23:35,6.64,6.64,6.64,100.00,1029041,28,20426,-68
2022-03-23 22:24:06,6.59,6.59,6.59,100.00,1028930,28,19913,-68
2022-03-23 22:24:36,6.64,6.64,6.64,100.00,1029196,28,19969,-68
2022-03-23 22:25:07,6.62,6.62,6.62,100.00,1029104,28,19997,-67
2022-03-23 22:25:39,6.57,6.57,6.57,100.00,1029009,28,19918,-66
2022-03-23 22:26:10,6.56,6.56,6.56,100.00,1029024,28,19906,-68
2022-03-23 22:26:40,6.54,6.54,6.54,100.00,1029074,28,19906,-68
2022-03-23 22:27:10,6.55,6.55,6.55,100.00,1032754,28,19996,-68
2022-03-23 22:27:41,6.53,6.53,6.53,100.00,1032222,28,19941,-68
2022-03-23 22:28:11,6.54,6.54,6.54,100.00,1032816,28,19917,-68
2022-03-23 22:28:42,6.57,6.57,6.57,100.00,1028582,28,19953,-68
2022-03-23 22:29:12,6.60,6.60,6.60,100.00,1028857,28,19913,-68
2022-03-23 22:29:43,6.58,6.58,6.58,100.00,1028459,28,19915,-68
2022-03-23 22:30:14,6.63,6.63,6.63,100.00,1028835,28,19914,-68
2022-03-23 22:30:44,6.62,6.62,6.62,100.00,1028885,28,20359,-68
2022-03-23 22:31:16,6.62,6.62,6.62,100.00,1028703,28,19981,-68
2022-03-23 22:31:47,6.61,6.61,6.61,100.00,1028817,28,20430,-69
2022-03-23 22:32:17,6.61,6.61,6.61,100.00,1029045,28,19919,-67
2022-03-23 22:32:48,6.63,6.63,6.63,100.00,1028944,28,19917,-68
2022-03-23 22:33:21,6.62,6.62,6.62,100.00,1028840,28,20032,-68
2022-03-23 22:33:51,6.60,6.60,6.60,100.00,1028941,28,19918,-68
2022-03-23 22:34:21,6.58,6.58,6.58,100.00,1029131,28,20016,-68
2022-03-23 22:34:54,6.58,6.58,6.58,100.00,1028979,28,19918,-68
2022-03-23 22:35:24,6.56,6.56,6.56,100.00,1028664,28,20005,-67
2022-03-23 22:35:55,6.54,6.54,6.54,100.00,1028439,28,19952,-68
2022-03-23 22:36:26,6.56,6.56,6.56,100.00,1023558,29,19923,-68
2022-03-23 22:36:56,6.54,6.54,6.54,100.00,1025024,28,19911,-68
2022-03-23 22:37:28,6.56,6.56,6.56,100.00,1028510,28,19941,-67
2022-03-23 22:37:58,6.56,6.56,6.56,100.00,1028360,28,19961,-68
2022-03-23 22:38:29,6.56,6.56,6.56,100.00,1028321,28,19926,-68
2022-03-23 22:38:59,6.50,6.50,6.50,100.00,1029060,28,19914,-68
2022-03-23 22:39:29,6.56,6.56,6.56,100.00,1028950,28,19918,-67
2022-03-23 22:40:00,6.52,6.52,6.52,100.00,1028826,28,19910,-67
2022-03-23 22:40:30,6.49,6.49,6.49,100.00,1028729,28,20398,-67
2022-03-23 22:41:01,6.51,6.51,6.51,100.00,1028970,28,19985,-69
2022-03-23 22:41:33,6.45,6.45,6.45,100.00,1028966,28,19977,-67
2022-03-23 22:42:03,6.52,6.52,6.52,100.00,1028529,28,19926,-67
2022-03-23 22:42:34,6.54,6.54,6.54,100.00,1028621,28,19960,-68
2022-03-23 22:43:05,6.56,6.56,6.56,100.00,1028631,28,19922,-67
2022-03-23 22:43:35,6.55,6.55,6.55,100.00,1027526,28,19915,-68
2022-03-23 22:44:06,6.52,6.52,6.52,100.00,1027208,28,19918,-68
2022-03-23 22:44:36,6.53,6.53,6.53,100.00,1028899,28,19921,-69
2022-03-23 22:45:07,6.52,6.52,6.52,100.00,1028798,28,20363,-69
2022-03-23 22:45:37,6.47,6.47,6.47,100.00,1029055,28,20284,-69
2022-03-23 22:46:08,6.42,6.42,6.42,100.00,1028851,28,19940,-69
2022-03-23 22:46:38,6.37,6.37,6.37,100.00,1028938,28,20300,-69
2022-03-23 22:47:09,6.34,6.34,6.34,100.00,1029046,28,19918,-70
2022-03-23 22:47:39,6.33,6.33,6.33,100.00,1028737,28,19940,-68
2022-03-23 22:48:11,6.35,6.35,6.35,100.00,1028667,28,19924,-68
2022-03-23 22:48:42,6.35,6.35,6.35,100.00,1028650,28,20352,-69
2022-03-23 22:49:12,6.34,6.34,6.34,100.00,1028709,28,19925,-69
2022-03-23 22:49:42,6.31,6.31,6.31,100.00,1024630,28,19957,-69
2022-03-23 22:50:13,6.28,6.28,6.28,100.00,1022090,28,19947,-69
2022-03-23 22:50:44,6.26,6.26,6.26,100.00,1024594,29,19914,-69
2022-03-23 22:51:16,6.33,6.33,6.33,100.00,1024910,28,19918,-69
2022-03-23 22:51:47,6.35,6.35,6.35,100.00,1028308,28,20331,-69
2022-03-23 22:52:17,6.33,6.33,6.33,100.00,1028957,28,19976,-69
2022-03-23 22:52:48,6.35,6.35,6.35,100.00,1028681,28,19918,-69
2022-03-23 22:53:18,6.32,6.32,6.32,100.00,1032804,28,19921,-69
2022-03-23 22:53:50,6.27,6.27,6.27,100.00,1032326,28,19918,-68
2022-03-23 22:54:21,6.24,6.24,6.24,100.00,1032812,28,19914,-68
2022-03-23 22:54:52,6.24,6.24,6.24,100.00,1032385,28,19914,-69
2022-03-23 22:55:22,6.23,6.23,6.23,100.00,1032564,28,22020,-69
2022-03-23 22:55:53,6.20,6.20,6.20,100.00,1032735,28,19914,-69
2022-03-23 22:56:23,6.19,6.19,6.19,100.00,1032609,28,19917,-68
2022-03-23 22:56:53,6.17,6.17,6.17,100.00,1032459,28,19913,-69
2022-03-23 22:57:24,6.15,6.15,6.15,100.00,1032448,28,19921,-67
2022-03-23 22:57:54,6.21,6.21,6.21,100.00,1032520,28,19922,-68
2022-03-23 22:58:25,6.22,6.22,6.22,100.00,1032292,28,20463,-68
2022-03-23 22:58:55,6.28,6.28,6.28,100.00,1028948,28,19914,-69
2022-03-23 22:59:28,6.29,6.29,6.29,100.00,1028976,28,19937,-68
2022-03-23 22:59:58,6.25,6.25,6.25,100.00,1029193,28,19918,-67
2022-03-23 23:00:29,6.28,6.28,6.28,100.00,1028756,28,19918,-68
2022-03-23 23:01:08,6.33,6.33,6.33,100.00,1028942,28,20269,-68
2022-03-23 23:01:39,6.25,6.25,6.25,100.00,1028769,28,19914,-68
2022-03-23 23:02:09,6.28,6.28,6.28,100.00,1028821,28,19914,-68
2022-03-23 23:02:39,6.24,6.24,6.24,100.00,1028836,28,19914,-69
2022-03-23 23:03:10,6.19,6.19,6.19,100.00,1028641,28,19921,-68
2022-03-23 23:03:40,6.15,6.15,6.15,100.00,1028614,28,19914,-67
2022-03-23 23:04:13,6.16,6.16,6.16,100.00,1028609,28,19915,-68
2022-03-23 23:04:43,6.10,6.10,6.10,100.00,1028533,28,19922,-66
2022-03-23 23:05:14,6.10,6.10,6.10,100.00,1027873,28,19926,-68
2022-03-23 23:05:44,6.07,6.07,6.07,100.00,1027907,28,19981,-67
2022-03-23 23:06:15,6.14,6.14,6.14,100.00,1028700,28,19914,-68
2022-03-23 23:06:45,6.12,6.12,6.12,100.00,1028753,28,19994,-66
2022-03-23 23:07:18,6.17,6.17,6.17,100.00,1032231,28,19933,-67
2022-03-23 23:07:49,6.16,6.16,6.16,100.00,1032316,28,19961,-67
2022-03-23 23:08:19,6.13,6.13,6.13,100.00,1028233,28,19914,-68
2022-03-23 23:08:49,6.11,6.11,6.11,100.00,1028252,28,19914,-68
2022-03-23 23:09:20,6.10,6.10,6.10,100.00,1028407,28,19922,-68
2022-03-23 23:09:51,6.09,6.09,6.09,100.00,1028217,28,19915,-67
2022-03-23 23:10:23,6.02,6.02,6.02,100.00,1028680,28,20295,-67
2022-03-23 23:10:53,6.03,6.03,6.03,100.00,1028764,28,20538,-67
2022-03-23 23:11:24,5.97,5.97,5.97,100.00,1028359,28,19918,-67
2022-03-23 23:11:54,5.94,5.94,5.94,100.00,1028899,28,19915,-67
2022-03-23 23:12:24,5.89,5.89,5.89,100.00,1028104,28,19926,-67
2022-03-23 23:12:55,5.82,5.82,5.82,100.00,1028482,28,19933,-67
2022-03-23 23:13:25,5.79,5.79,5.79,100.00,1028559,28,19972,-68
2022-03-23 23:13:56,5.72,5.72,5.72,100.00,1028865,28,19918,-68
2022-03-23 23:14:26,5.61,5.61,5.61,100.00,1028699,28,19921,-68
2022-03-23 23:14:57,5.61,5.61,5.61,100.00,1028347,28,19929,-67
2022-03-23 23:15:27,5.50,5.50,5.50,100.00,1027698,28,20709,-67
2022-03-23 23:15:58,5.44,5.44,5.44,100.00,1028330,28,20430,-69
2022-03-23 23:16:29,5.40,5.40,5.40,100.00,1023999,29,20380,-69
2022-03-23 23:16:59,5.48,5.48,5.48,100.00,1024605,29,19966,-68
2022-03-23 23:17:30,5.46,5.46,5.46,100.00,1024132,29,19980,-68
2022-03-23 23:18:00,5.42,5.42,5.42,100.00,1023037,28,20356,-68
2022-03-23 23:18:31,5.42,5.42,5.42,100.00,1025845,28,19915,-68
2022-03-23 23:19:01,5.39,5.39,5.39,100.00,1025335,28,19933,-68
2022-03-23 23:19:32,5.45,5.45,5.45,100.00,1028133,28,20001,-68
2022-03-23 23:20:02,5.48,5.48,5.48,100.00,1028300,28,19976,-67
2022-03-23 23:20:33,5.44,5.44,5.44,100.00,1028194,28,20328,-67
2022-03-23 23:21:04,5.47,5.47,5.47,100.00,1031743,28,19929,-67
2022-03-23 23:21:34,5.50,5.50,5.50,100.00,1028882,28,20341,-67
2022-03-23 23:22:05,5.52,5.52,5.52,100.00,1028528,28,19910,-68
2022-03-23 23:22:35,5.64,5.64,5.64,100.00,1028981,28,19969,-67
2022-03-23 23:23:06,5.58,5.58,5.58,100.00,1028738,28,20321,-67
2022-03-23 23:23:39,5.61,5.61,5.61,100.00,1028929,28,19914,-68
2022-03-23 23:24:10,5.57,5.57,5.57,100.00,1028571,28,19922,-67
2022-03-23 23:24:40,5.58,5.58,5.58,100.00,1028956,28,19953,-67
2022-03-23 23:25:11,5.56,5.56,5.56,100.00,1028737,28,19918,-67
2022-03-23 23:25:42,5.57,5.57,5.57,100.00,1028667,28,19914,-68
2022-03-23 23:26:12,5.60,5.60,5.60,100.00,1028233,28,19926,-68
2022-03-23 23:26:42,5.59,5.59,5.59,100.00,1028883,28,19921,-68
2022-03-23 23:27:21,5.55,5.55,5.55,100.00,1028713,28,19940,-68
2022-03-23 23:27:52,5.58,5.58,5.58,100.00,1028587,28,20288,-68
2022-03-23 23:28:25,5.55,5.55,5.55,100.00,1028712,28,19925,-68
2022-03-23 23:28:56,5.53,5.53,5.53,100.00,1028940,28,19914,-67
2022-03-23 23:29:36,5.52,5.52,5.52,100.00,1028716,28,19919,-67
2022-03-23 23:30:09,5.51,5.51,5.51,100.00,1028590,28,20467,-66
2022-03-23 23:30:40,5.49,5.49,5.49,100.00,1032672,28,20422,-67
2022-03-23 23:31:10,5.52,5.52,5.52,100.00,1032157,28,19930,-66
2022-03-23 23:31:41,5.53,5.53,5.53,100.00,1032630,28,19949,-67
2022-03-23 23:32:11,5.52,5.52,5.52,100.00,1031848,28,19921,-67
2022-03-23 23:32:42,5.51,5.51,5.51,100.00,1028779,28,19925,-68
2022-03-23 23:33:12,5.47,5.47,5.47,100.00,1028635,28,19924,-67
2022-03-23 23:33:43,5.49,5.49,5.49,100.00,1028827,28,19918,-68
2022-03-23 23:34:13,5.51,5.51,5.51,100.00,1026109,28,19969,-67
2022-03-23 23:34:44,5.50,5.50,5.50,100.00,1028763,28,19965,-66
2022-03-23 23:35:15,5.51,5.51,5.51,100.00,1028959,28,19922,-67
2022-03-23 23:35:45,5.50,5.50,5.50,100.00,1028824,28,20009,-67
2022-03-23 23:36:16,5.58,5.58,5.58,100.00,1028521,28,19922,-68
2022-03-23 23:36:47,5.58,5.58,5.58,100.00,1028522,28,20364,-67
2022-03-23 23:37:18,5.57,5.57,5.57,100.00,1028689,28,19965,-67
2022-03-23 23:37:48,5.55,5.55,5.55,100.00,1028778,28,20398,-68
2022-03-23 23:38:18,5.55,5.55,5.55,100.00,1028607,28,19918,-67
2022-03-23 23:38:49,5.53,5.53,5.53,100.00,1028648,28,19924,-67
2022-03-23 23:39:19,5.53,5.53,5.53,100.00,1028819,28,19914,-67
2022-03-23 23:39:52,5.51,5.51,5.51,100.00,1028784,28,19920,-67
2022-03-23 23:40:22,5.48,5.48,5.48,100.00,1028656,28,20458,-67
2022-03-23 23:40:53,5.48,5.48,5.48,100.00,1028778,28,19914,-68
2022-03-23 23:41:24,5.47,5.47,5.47,100.00,1028649,28,20013,-67
2022-03-23 23:41:54,5.47,5.47,5.47,100.00,1028931,28,19914,-67
2022-03-23 23:42:24,5.50,5.50,5.50,100.00,1028547,28,19919,-68
2022-03-23 23:42:55,5.51,5.51,5.51,100.00,1028611,28,19929,-67
2022-03-23 23:43:25,5.48,5.48,5.48,100.00,1028692,28,19910,-69
2022-03-23 23:43:55,5.44,5.44,5.44,100.00,1028873,28,19914,-68
2022-03-23 23:44:25,5.51,5.51,5.51,100.00,1028322,28,19926,-67
2022-03-23 23:44:56,5.51,5.51,5.51,100.00,1028815,28,19980,-68
2022-03-23 23:45:26,5.53,5.53,5.53,100.00,1028455,28,20364,-68
2022-03-23 23:45:57,5.52,5.52,5.52,100.00,1028740,28,19914,-67
2022-03-23 23:46:27,5.55,5.55,5.55,100.00,1028357,28,19916,-67
2022-03-23 23:46:57,5.45,5.45,5.45,100.00,1028375,28,19914,-68
2022-03-23 23:47:28,5.42,5.42,5.42,100.00,1023944,29,20180,-68
2022-03-23 23:47:58,5.29,5.29,5.29,100.00,1024520,28,19962,-68
2022-03-23 23:48:29,5.29,5.29,5.29,100.00,1028274,28,19972,-68
2022-03-23 23:49:00,5.24,5.24,5.24,100.00,1024476,28,19911,-68
2022-03-23 23:49:30,5.25,5.25,5.25,100.00,1028247,28,19915,-68
2022-03-23 23:50:01,5.21,5.21,5.21,100.00,1028537,28,19933,-68
2022-03-23 23:50:31,5.19,5.19,5.19,100.00,1028380,28,19917,-68
2022-03-23 23:51:03,5.23,5.23,5.23,100.00,1028712,28,19906,-67
2022-03-23 23:51:33,5.14,5.14,5.14,100.00,1028454,28,19929,-68
2022-03-23 23:52:05,5.14,5.14,5.14,100.00,1028862,28,19980,-68
2022-03-23 23:52:35,5.03,5.03,5.03,100.00,1033250,28,19981,-67
2022-03-23 23:53:06,5.04,5.04,5.04,100.00,1032320,28,19917,-68
2022-03-23 23:53:39,5.00,5.00,5.00,100.00,1026664,28,19922,-68
2022-03-23 23:54:09,4.90,4.90,4.90,100.00,1027804,28,19914,-67
2022-03-23 23:54:40,4.85,4.85,4.85,100.00,1024338,29,19915,-68
2022-03-23 23:55:10,4.79,4.79,4.79,100.00,1023920,28,19918,-68
2022-03-23 23:55:41,4.74,4.74,4.74,100.00,1028394,28,19918,-68
2022-03-23 23:56:11,4.67,4.67,4.67,100.00,1028379,28,19920,-68
2022-03-23 23:56:42,4.74,4.74,4.74,100.00,1028520,28,20364,-67
2022-03-23 23:57:12,4.67,4.67,4.67,100.00,1027972,28,20371,-67
2022-03-23 23:57:42,4.67,4.67,4.67,100.00,1028588,28,19914,-67
2022-03-23 23:58:13,4.64,4.64,4.64,100.00,1028324,28,19921,-68
2022-03-23 23:58:43,4.69,4.69,4.69,100.00,1028701,28,19930,-68
2022-03-23 23:59:13,4.65,4.65,4.65,100.00,1028263,28,20392,-67
2022-03-23 23:59:44,4.71,4.71,4.71,100.00,1028633,28,19960,-67