2022-03-23 00:00:10,17.08,13.35,0.94,100.00,1037449,28,20060,-47
2022-03-23 00:00:43,20.05,12.80,0.95,100.00,1041781,28,20029,-47
2022-03-23 00:01:14,19.98,13.75,0.93,100.00,1039352,28,20277,-48
2022-03-23 00:01:47,19.58,14.07,0.96,100.00,1036290,28,20693,-48
2022-03-23 00:02:18,18.65,14.32,0.94,100.00,1029945,28,20605,-47
2022-03-23 00:02:48,21.27,13.82,0.92,100.00,1030477,28,20266,-48
2022-03-23 00:03:21,19.90,15.30,0.91,100.00,1025944,28,20122,-48
2022-03-23 00:03:52,19.90,14.55,0.89,100.00,1026011,28,20015,-47
2022-03-23 00:04:23,17.33,13.70,0.86,100.00,1029622,28,20270,-48
2022-03-23 00:04:54,19.38,14.32,0.85,100.00,1037331,28,20038,-48
2022-03-23 00:05:25,18.95,14.40,0.86,100.00,1033610,28,20060,-47
2022-03-23 00:05:55,18.67,14.13,0.86,100.00,1025765,28,20859,-47
2022-03-23 00:06:29,20.60,15.80,0.86,100.00,1033237,28,20273,-47
2022-03-23 00:06:59,19.95,14.57,0.84,100.00,1037370,28,20010,-48
2022-03-23 00:07:33,20.88,15.18,0.85,100.00,1036824,28,20300,-47
2022-03-23 00:08:04,17.00,14.05,0.83,100.00,1030615,28,20026,-47
2022-03-23 00:08:44,20.98,14.63,0.83,100.00,1033790,28,20316,-47
2022-03-23 00:09:15,21.85,14.30,0.84,100.00,1035689,28,20026,-46
2022-03-23 00:09:45,20.40,13.85,0.82,100.00,1037282,28,20853,-47
2022-03-23 00:10:16,18.20,14.40,0.84,100.00,1037446,28,20062,-47
2022-03-23 00:10:49,22.92,15.55,0.83,100.00,1030763,28,20023,-48
2022-03-23 00:11:20,19.33,13.80,0.81,100.00,1033723,28,20022,-48
2022-03-23 00:11:51,18.30,14.40,0.78,100.00,1037686,28,20284,-47
2022-03-23 00:12:21,18.98,14.32,0.75,100.00,1034118,28,20550,-47
2022-03-23 00:12:57,19.45,14.10,0.69,100.00,1041372,28,20072,-47
2022-03-23 00:13:28,16.83,13.48,0.73,100.00,1041707,28,20024,-47
2022-03-23 00:14:03,19.98,14.57,0.70,100.00,1038112,28,20782,-47
2022-03-23 00:14:33,16.52,14.15,0.67,100.00,1041514,28,20060,-48
2022-03-23 00:15:04,21.77,15.45,0.61,100.00,1033627,28,20343,-47
2022-03-23 00:15:34,19.33,15.20,0.59,100.00,1041290,28,20450,-47
2022-03-23 00:16:06,18.25,14.43,0.57,100.00,1037276,28,20029,-47
2022-03-23 00:16:37,19.55,15.38,0.57,100.00,1036808,28,20052,-49
2022-03-23 00:17:07,20.80,14.70,0.57,100.00,1024815,28,20341,-48
2022-03-23 00:17:39,19.45,14.90,0.52,100.00,1025468,28,20349,-48
2022-03-23 00:18:10,20.98,14.75,0.54,100.00,1033736,28,20027,-48
2022-03-23 00:18:40,19.42,14.77,0.54,100.00,1033152,28,20312,-48
2022-03-23 00:19:11,21.10,14.70,0.53,100.00,1037062,28,20168,-47
2022-03-23 00:19:44,19.95,15.73,0.50,100.00,1037701,28,20049,-47
2022-03-23 00:20:19,23.00,15.77,0.52,100.00,1033663,28,20023,-47
2022-03-23 00:20:50,21.00,15.15,0.52,100.00,1037296,28,20347,-48
2022-03-23 00:21:21,28.00,15.38,0.53,100.00,1033416,28,20277,-48
2022-03-23 00:21:52,20.20,15.70,0.51,100.00,1025080,28,20039,-47
2022-03-23 00:22:27,22.95,16.05,0.51,100.00,1025202,29,20353,-47
2022-03-23 00:22:57,20.40,15.95,0.49,100.00,1034008,28,20061,-47
2022-03-23 00:23:28,21.85,15.02,0.48,100.00,1038390,28,20723,-48
2022-03-23 00:24:02,20.88,15.82,0.49,100.00,1034309,28,20030,-47
2022-03-23 00:24:32,21.35,15.98,0.50,100.00,1025673,28,20029,-46
2022-03-23 00:25:03,22.58,15.57,0.47,100.00,1029355,28,20325,-47
2022-03-23 00:25:33,21.58,15.55,0.48,100.00,1029905,28,20018,-48
2022-03-23 00:26:04,18.67,16.17,0.50,100.00,1029914,28,20087,-47
2022-03-23 00:26:35,22.23,16.48,0.51,100.00,1033442,28,20050,-47
2022-03-23 00:27:05,20.85,16.95,0.53,100.00,1037049,28,20302,-47
2022-03-23 00:27:38,23.42,17.80,0.52,100.00,1033547,28,20022,-47
2022-03-23 00:28:08,22.50,16.02,0.52,100.00,1037471,28,20081,-48
2022-03-23 00:28:39,21.92,16.55,0.51,100.00,1025326,28,20319,-47
2022-03-23 00:29:09,20.15,15.48,0.52,100.00,1025376,29,20054,-48
2022-03-23 00:29:40,22.60,15.10,0.50,100.00,1029844,28,20027,-48
2022-03-23 00:30:11,19.30,15.57,0.49,100.00,1029429,28,20500,-47
2022-03-23 00:30:41,19.48,15.35,0.46,100.00,1027840,28,20027,-47
2022-03-23 00:31:12,17.27,14.93,0.47,100.00,1017134,29,20058,-48
2022-03-23 00:31:43,18.77,15.60,0.48,100.00,1021713,29,20521,-47
2022-03-23 00:32:16,20.50,16.15,0.45,100.00,1029126,28,20086,-47
2022-03-23 00:32:50,18.17,16.20,0.44,100.00,1029797,28,20436,-47
2022-03-23 00:33:22,18.45,15.18,0.44,100.00,1024872,28,20275,-48
2022-03-23 00:33:54,18.10,16.13,0.42,100.00,1029157,28,20628,-46
2022-03-23 00:34:24,22.27,16.48,0.41,100.00,1034802,28,20269,-48
2022-03-23 00:34:55,22.50,17.13,0.43,100.00,1030217,28,20305,-47
2022-03-23 00:35:25,19.85,16.00,0.43,100.00,1029259,28,20052,-48
2022-03-23 00:35:56,24.13,16.50,0.42,100.00,1029266,28,20094,-48
2022-03-23 00:36:27,21.80,16.25,0.42,100.00,1029483,28,20081,-48
2022-03-23 00:36:57,18.48,15.02,0.42,100.00,1029249,28,20019,-47
2022-03-23 00:37:28,21.83,15.57,0.42,100.00,1029507,28,20254,-47
2022-03-23 00:37:58,19.65,15.65,0.42,100.00,1037331,28,20018,-48
2022-03-23 00:38:29,18.20,15.27,0.42,100.00,1025316,28,20032,-47
2022-03-23 00:39:00,24.13,15.00,0.41,100.00,1029096,28,20118,-47
2022-03-23 00:39:30,24.35,16.17,0.38,100.00,1029438,28,20269,-47
2022-03-23 00:40:01,19.60,16.20,0.37,100.00,1029299,28,20030,-47
2022-03-23 00:40:32,20.88,16.65,0.36,100.00,1029250,28,20027,-47
2022-03-23 00:41:05,22.83,16.15,0.36,100.00,1029061,28,20116,-48
2022-03-23 00:41:35,22.75,15.43,0.35,100.00,1033506,28,20059,-48
2022-03-23 00:42:06,22.40,15.63,0.37,100.00,1037723,28,20273,-47
2022-03-23 00:42:39,21.98,15.35,0.40,100.00,1037094,28,20030,-47
2022-03-23 00:43:11,22.80,15.43,0.42,100.00,1029222,28,20022,-47
2022-03-23 00:43:42,23.40,16.17,0.42,100.00,1029231,28,20274,-47
2022-03-23 00:44:12,19.13,15.95,0.42,100.00,1025772,28,20298,-47
2022-03-23 00:44:43,22.38,14.88,0.46,100.00,1025871,28,20019,-48
2022-03-23 00:45:15,19.88,14.93,0.48,100.00,1033102,28,20108,-47
2022-03-23 00:45:46,19.77,14.77,0.50,100.00,1032675,28,20488,-47
2022-03-23 00:46:16,22.23,15.90,0.46,100.00,1033237,28,20356,-47
2022-03-23 00:46:49,22.58,15.77,0.43,100.00,1032797,28,20029,-48
2022-03-23 00:47:19,22.38,16.42,0.38,100.00,1029581,28,20135,-47
2022-03-23 00:47:50,20.08,15.55,0.35,100.00,1033179,28,20420,-47
2022-03-23 00:48:20,19.80,16.80,0.34,100.00,1033556,28,20098,-47
2022-03-23 00:48:56,24.55,15.60,0.32,100.00,1041455,28,20032,-47
2022-03-23 00:49:27,22.65,15.55,0.33,100.00,1041368,28,20100,-48
2022-03-23 00:50:01,24.52,15.77,0.32,100.00,1032840,28,20352,-48
2022-03-23 00:50:33,20.52,15.55,0.31,100.00,1032414,28,20036,-47
2022-03-23 00:51:04,22.08,15.13,0.31,100.00,1029522,28,20282,-47
2022-03-23 00:51:34,19.65,15.50,0.28,100.00,1021968,29,20271,-47
2022-03-23 00:52:06,19.08,15.77,0.28,100.00,1028927,28,20101,-48
2022-03-23 00:52:37,21.00,15.70,0.30,100.00,1032736,28,20109,-48
2022-03-23 00:53:08,17.48,14.63,0.31,100.00,1020724,28,20330,-48
2022-03-23 00:53:39,19.70,16.23,0.32,100.00,1029640,28,20360,-48
2022-03-23 00:54:10,19.65,16.63,0.33,100.00,1029122,28,20023,-48
2022-03-23 00:54:40,19.15,15.90,0.31,100.00,1028923,28,20106,-47
2022-03-23 00:55:11,20.70,16.23,0.31,100.00,1025037,28,20090,-48
2022-03-23 00:55:41,18.80,14.80,0.30,100.00,1028994,28,20027,-47
2022-03-23 00:56:15,21.42,16.40,0.26,100.00,1029145,28,20520,-47
2022-03-23 00:56:46,21.08,15.82,0.27,100.00,1025103,29,20051,-47
2022-03-23 00:57:17,20.30,16.48,0.30,100.00,1029355,28,20296,-48
2022-03-23 00:57:47,20.60,15.65,0.33,100.00,1033510,28,20269,-47
2022-03-23 00:58:21,21.25,16.38,0.31,100.00,1032591,28,20108,-47
2022-03-23 00:58:51,21.80,16.95,0.31,100.00,1021456,28,20035,-47
2022-03-23 00:59:22,19.88,16.05,0.32,100.00,1029104,28,20262,-48
2022-03-23 00:59:56,21.80,17.23,0.31,100.00,1029043,28,20034,-48
2022-03-23 01:00:30,19.90,15.15,0.29,100.00,1030858,28,20675,-47
2022-03-23 01:01:00,22.88,15.70,0.27,100.00,1036293,28,20261,-47
2022-03-23 01:01:34,22.13,16.08,0.27,100.00,1034136,28,20277,-47
2022-03-23 01:02:14,20.17,16.17,0.25,100.00,1029327,28,20066,-49
2022-03-23 01:02:45,18.60,15.77,0.24,100.00,1029069,28,20266,-47
2022-03-23 01:03:16,20.45,16.00,0.23,100.00,1019144,29,20268,-48
2022-03-23 01:03:46,20.95,16.65,0.23,100.00,1026072,28,20063,-47
2022-03-23 01:04:17,22.52,15.85,0.22,100.00,1025172,28,20027,-47
2022-03-23 01:04:47,19.98,15.05,0.22,100.00,1024853,28,20026,-47
2022-03-23 01:05:24,19.20,15.98,0.23,100.00,1029273,28,20039,-48
2022-03-23 01:05:58,26.38,16.13,0.29,100.00,1033264,28,20019,-48
2022-03-23 01:06:28,23.52,16.20,0.26,100.00,1029173,28,20314,-48
2022-03-23 01:06:59,21.10,16.02,0.27,100.00,1028949,28,20266,-48
2022-03-23 01:07:29,21.27,15.75,0.24,100.00,1033201,28,20018,-48
2022-03-23 01:08:05,22.83,16.25,0.23,100.00,1029049,28,20074,-48
2022-03-23 01:08:38,24.90,16.65,0.24,100.00,1032561,28,20062,-48
2022-03-23 01:09:11,23.83,16.90,0.21,100.00,1029183,28,20270,-48
2022-03-23 01:09:42,20.10,15.35,0.18,100.00,1036350,28,20728,-48
2022-03-23 01:10:16,21.80,16.70,0.15,100.00,1042888,28,20264,-48
2022-03-23 01:10:49,21.45,16.17,0.11,100.00,1036826,28,20106,-48
2022-03-23 01:11:20,20.23,16.30,0.09,100.00,1032259,28,20262,-47
2022-03-23 01:11:51,22.83,15.35,0.09,100.00,1028902,28,20267,-48
2022-03-23 01:12:22,20.00,15.65,0.08,100.00,1028989,28,20262,-48
2022-03-23 01:12:55,22.23,15.85,0.05,100.00,1032976,28,20333,-49
2022-03-23 01:13:26,23.10,17.02,0.02,100.00,1025185,29,20015,-48
2022-03-23 01:13:56,21.23,17.42,0.03,100.00,1037060,28,20257,-48
2022-03-23 01:14:27,21.15,16.45,0.02,100.00,1033376,28,20069,-47
2022-03-23 01:15:01,20.52,16.17,0.02,100.00,1021132,29,20020,-48
2022-03-23 01:15:31,19.83,16.30,0.01,100.00,1028900,28,20019,-47
2022-03-23 01:16:02,21.98,16.98,-0.01,100.00,1033003,28,20273,-48
2022-03-23 01:16:35,23.35,17.40,-0.06,100.00,1033014,28,20011,-49
2022-03-23 01:17:07,25.15,16.55,-0.16,100.00,1020828,29,20071,-48
2022-03-23 01:17:37,20.77,16.25,-0.04,100.00,1022175,28,20772,-48
2022-03-23 01:18:09,20.33,16.42,-0.06,100.00,1024927,28,20267,-48
2022-03-23 01:18:39,20.48,16.10,-0.08,100.00,1025640,28,20031,-48
2022-03-23 01:19:10,26.42,16.20,-0.08,100.00,1032973,28,20285,-48
2022-03-23 01:19:40,21.63,15.90,-0.09,100.00,1033460,28,20018,-48
2022-03-23 01:20:12,19.88,16.27,-0.08,100.00,1036959,28,20041,-48
2022-03-23 01:20:42,21.42,15.80,-0.10,100.00,1036937,28,20117,-47
2022-03-23 01:21:14,19.60,16.00,-0.13,100.00,1024883,28,20262,-47
2022-03-23 01:21:44,20.63,15.88,-0.13,100.00,1029220,28,20535,-48
2022-03-23 01:22:16,25.73,16.05,-0.12,100.00,1025032,29,20282,-47
2022-03-23 01:22:50,22.13,16.08,-0.13,100.00,1024212,29,20039,-48
2022-03-23 01:23:20,22.27,16.20,-0.13,100.00,1020878,29,20270,-48
2022-03-23 01:23:53,21.48,15.55,-0.13,100.00,1022591,28,20278,-48
2022-03-23 01:24:23,20.75,15.75,-0.21,100.00,1030035,28,20509,-47
2022-03-23 01:24:54,20.85,16.65,-0.12,100.00,1030370,28,20298,-48
2022-03-23 01:25:25,20.98,16.38,-0.13,100.00,1032670,28,20053,-47
2022-03-23 01:25:55,19.42,16.30,-0.14,100.00,1037199,28,20524,-48
2022-03-23 01:26:33,18.13,16.20,-0.13,100.00,1029062,28,20030,-48
2022-03-23 01:27:04,20.67,16.08,-0.15,100.00,1031462,28,20022,-48
2022-03-23 01:27:35,24.50,16.10,-0.13,100.00,1035953,28,20265,-47
2022-03-23 01:28:06,23.25,16.27,-0.13,100.00,1031488,28,20038,-48
2022-03-23 01:28:37,18.67,16.08,-0.14,100.00,1037185,28,20793,-48
2022-03-23 01:29:08,22.75,16.38,-0.14,100.00,1029142,28,20065,-48
2022-03-23 01:29:41,20.45,16.48,-0.17,100.00,1029059,28,20026,-48
2022-03-23 01:30:12,23.77,16.15,-0.15,100.00,1025088,29,20270,-51
2022-03-23 01:30:42,18.50,15.27,-0.25,100.00,1026331,28,20271,-49
2022-03-23 01:31:14,20.63,15.85,-0.15,100.00,1029818,28,20357,-48
2022-03-23 01:31:47,21.88,15.45,-0.15,100.00,1033000,28,20018,-47
2022-03-23 01:32:17,19.27,15.50,-0.14,100.00,1029167,28,20345,-48
2022-03-23 01:32:48,25.45,16.88,-0.14,100.00,1040809,28,20264,-48
2022-03-23 01:33:18,18.65,15.88,-0.16,100.00,1029072,28,20023,-48
2022-03-23 01:33:51,17.75,14.93,-0.19,100.00,1032680,28,20049,-48
2022-03-23 01:34:21,27.17,17.35,-0.20,100.00,1029060,28,20119,-48
2022-03-23 01:34:52,19.00,15.98,-0.23,100.00,1029469,28,20289,-48
2022-03-23 01:35:22,18.98,15.50,-0.23,100.00,1032726,28,20045,-48
2022-03-23 01:35:53,21.55,15.55,-0.21,100.00,1028578,28,20118,-48
2022-03-23 01:36:23,20.73,16.35,-0.16,100.00,1033311,28,20014,-48
2022-03-23 01:36:54,20.75,15.93,-0.15,100.00,1033141,28,20089,-48
2022-03-23 01:37:27,21.33,16.45,-0.15,100.00,1033442,28,20018,-47
2022-03-23 01:37:57,21.60,16.85,-0.14,100.00,1037952,28,20010,-48
2022-03-23 01:38:30,21.35,16.23,-0.16,100.00,1037585,28,20265,-48
2022-03-23 01:39:01,19.58,15.63,-0.18,100.00,1037266,28,20103,-48
2022-03-23 01:39:31,20.10,15.48,-0.17,100.00,1025135,28,20278,-48
2022-03-23 01:40:09,20.80,16.40,-0.20,100.00,1028917,28,20532,-47
2022-03-23 01:40:39,20.65,16.85,-0.22,100.00,1033417,28,20159,-48
2022-03-23 01:41:11,20.65,16.90,-0.22,100.00,1035362,28,20280,-48
2022-03-23 01:41:41,18.25,16.00,-0.23,100.00,1037273,28,20069,-48
2022-03-23 01:42:12,21.80,16.10,-0.25,100.00,1037841,28,20311,-48
2022-03-23 01:42:42,24.17,16.45,-0.27,100.00,1037145,28,20476,-47
2022-03-23 01:43:13,20.35,16.45,-0.28,100.00,1029113,28,20485,-48
2022-03-23 01:43:46,19.58,15.50,-0.30,100.00,1036997,28,20053,-48
2022-03-23 01:44:20,19.67,16.20,-0.31,100.00,1037505,28,20049,-48
2022-03-23 01:44:51,20.48,15.73,-0.29,100.00,1037769,28,20363,-48
2022-03-23 01:45:24,23.10,16.08,-0.28,100.00,1031893,28,20339,-47
2022-03-23 01:45:55,20.67,16.33,-0.28,100.00,1028975,28,20118,-48
2022-03-23 01:46:28,20.17,16.70,-0.30,100.00,1033310,28,20266,-48
2022-03-23 01:47:06,19.52,16.33,-0.29,100.00,1033155,28,20326,-48
2022-03-23 01:47:37,21.58,15.98,-0.30,100.00,1033823,28,20392,-48
2022-03-23 01:48:10,22.20,15.80,-0.31,100.00,1030203,28,20266,-48
2022-03-23 01:48:40,18.85,14.63,-0.30,100.00,1038344,28,20014,-47
2022-03-23 01:49:11,20.77,15.68,-0.32,100.00,1028670,28,20274,-47
2022-03-23 01:49:46,20.50,15.60,-0.35,100.00,1028814,28,20031,-48
2022-03-23 01:50:16,21.48,16.77,-0.34,100.00,1032882,28,20427,-48
2022-03-23 01:50:47,21.52,16.80,-0.33,100.00,1033566,28,20265,-47
2022-03-23 01:51:26,20.52,16.25,-0.33,100.00,1036294,28,20033,-48
2022-03-23 01:51:57,17.63,15.05,-0.30,100.00,1033144,28,20068,-48
2022-03-23 01:52:29,20.90,15.95,-0.31,100.00,1032748,28,20643,-48
2022-03-23 01:52:59,18.42,15.57,-0.33,100.00,1033084,28,20037,-47
2022-03-23 01:53:30,24.05,17.13,-0.34,100.00,1033062,28,20639,-47
2022-03-23 01:54:00,21.35,16.42,-0.36,100.00,1032391,28,20069,-47
2022-03-23 01:54:33,21.63,16.27,-0.36,100.00,1032669,28,20030,-47
2022-03-23 01:55:10,23.63,16.58,-0.36,100.00,1024839,29,20023,-48
2022-03-23 01:55:43,22.10,15.63,-0.36,100.00,1032719,28,20262,-47
2022-03-23 01:56:14,19.58,15.77,-0.35,100.00,1033034,28,20270,-48
2022-03-23 01:56:45,21.33,16.02,-0.35,100.00,1034351,28,20270,-47
2022-03-23 01:57:17,20.48,16.15,-0.37,100.00,1030278,28,20019,-48
2022-03-23 01:57:50,20.65,16.85,-0.37,100.00,1037467,28,20088,-47
2022-03-23 01:58:25,19.55,14.90,-0.39,100.00,1033116,28,20289,-47
2022-03-23 01:58:56,20.83,17.50,-0.39,100.00,1037281,28,20315,-48
2022-03-23 01:59:30,24.05,17.13,-0.40,100.00,1037059,28,20291,-47
2022-03-23 02:00:00,19.17,16.65,-0.40,100.00,1032756,28,20029,-48
2022-03-23 02:00:34,20.73,15.70,-0.42,100.00,1036992,28,20332,-47
2022-03-23 02:01:05,19.25,15.25,-0.42,100.00,1037006,28,20056,-47
2022-03-23 02:01:35,18.33,16.08,-0.42,100.00,1033246,28,20412,-47
2022-03-23 02:02:09,18.33,15.52,-0.44,100.00,1021166,28,20056,-47
2022-03-23 02:02:46,22.42,17.08,-0.59,100.00,1024980,29,20023,-48
2022-03-23 02:03:17,18.70,15.80,-0.46,100.00,1020896,29,20274,-48
2022-03-23 02:03:50,20.80,17.52,-0.45,100.00,1024840,29,20285,-47
2022-03-23 02:04:21,21.80,16.80,-0.50,100.00,1032997,28,20027,-47
2022-03-23 02:04:52,24.60,17.88,-0.51,100.00,1028387,28,20807,-48
2022-03-23 02:05:23,20.45,16.10,-0.48,100.00,1032179,28,20269,-50
2022-03-23 02:05:53,22.23,15.68,-0.49,100.00,1024974,29,20047,-46
2022-03-23 02:06:26,19.55,15.70,-0.51,100.00,1024729,29,20023,-47
2022-03-23 02:06:57,18.50,16.05,-0.52,100.00,1020728,29,20030,-48
2022-03-23 02:07:27,19.50,15.82,-0.51,100.00,1028348,28,20331,-48
2022-03-23 02:07:58,21.75,16.52,-0.52,100.00,1033405,28,20073,-48
2022-03-23 02:08:28,21.77,16.70,-0.52,100.00,1033036,28,20030,-47
2022-03-23 02:09:02,20.05,15.65,-0.51,100.00,1032965,28,20080,-48
2022-03-23 02:09:32,21.63,17.70,-0.49,100.00,1036536,28,20030,-47
2022-03-23 02:10:04,18.88,16.88,-0.50,100.00,1032583,28,20269,-48
2022-03-23 02:10:37,20.60,17.38,-0.49,100.00,1036919,28,20065,-47
2022-03-23 02:11:10,18.67,16.00,-0.52,100.00,1032493,28,20362,-48
2022-03-23 02:11:44,20.38,16.52,-0.48,100.00,1029859,28,20263,-48
2022-03-23 02:12:14,21.65,17.45,-0.50,100.00,1030175,28,20270,-47
2022-03-23 02:12:45,21.83,16.45,-0.53,100.00,1029624,28,20780,-48
2022-03-23 02:13:15,25.48,17.30,-0.53,100.00,1036749,28,20117,-47
2022-03-23 02:13:46,22.23,17.27,-0.56,100.00,1036898,28,20049,-47
2022-03-23 02:14:19,19.30,16.75,-0.58,100.00,1037089,28,20022,-48
2022-03-23 02:14:50,24.67,17.45,-0.58,100.00,1032421,28,20018,-48
2022-03-23 02:15:21,17.92,16.02,-0.59,100.00,1032099,28,20642,-49
2022-03-23 02:15:52,23.45,16.63,-0.61,100.00,1036417,28,20018,-47
2022-03-23 02:16:22,18.67,15.35,-0.62,100.00,1036969,28,20852,-47
2022-03-23 02:16:53,22.75,17.08,-0.64,100.00,1032466,28,20062,-47
2022-03-23 02:17:24,23.83,17.73,-0.63,100.00,1032711,28,20105,-47
2022-03-23 02:17:56,19.73,16.65,-0.64,100.00,1032778,28,20027,-47
2022-03-23 02:18:27,22.67,15.82,-0.66,100.00,1036558,28,20303,-48
2022-03-23 02:18:58,19.33,16.90,-0.67,100.00,1028723,28,20361,-48
2022-03-23 02:19:28,21.15,16.40,-0.67,100.00,1024477,28,20023,-48
2022-03-23 02:19:59,25.20,17.02,-0.67,100.00,1024642,28,20130,-46
2022-03-23 02:20:30,21.48,16.80,-0.69,100.00,1028519,28,20420,-48
2022-03-23 02:21:01,19.63,17.23,-0.69,100.00,1028775,28,20027,-48
2022-03-23 02:21:34,20.58,17.88,-0.71,100.00,1028915,28,20321,-47
2022-03-23 02:22:04,22.65,17.80,-0.74,100.00,1028696,28,20027,-48
2022-03-23 02:22:38,19.40,16.42,-0.71,100.00,1032587,28,20394,-48
2022-03-23 02:23:09,21.67,17.83,-0.72,100.00,1033045,28,20315,-47
2022-03-23 02:23:45,19.80,16.27,-0.74,100.00,1040827,28,20264,-48
2022-03-23 02:24:18,20.73,16.13,-0.74,100.00,1024767,28,20286,-47
2022-03-23 02:24:49,22.60,16.35,-0.73,100.00,1032809,28,20289,-47
2022-03-23 02:25:22,24.60,16.95,-0.74,100.00,1032906,28,20254,-48
2022-03-23 02:25:52,21.30,15.75,-0.70,100.00,1032499,28,20022,-47
2022-03-23 02:26:23,20.08,17.27,-0.69,100.00,1036817,28,20257,-47
2022-03-23 02:26:54,24.30,16.92,-0.68,100.00,1036870,28,20097,-48
2022-03-23 02:27:28,18.02,16.10,-0.63,100.00,1036980,28,20053,-48
2022-03-23 02:28:00,20.52,16.02,-0.62,100.00,1036685,28,20022,-47
2022-03-23 02:28:31,20.65,16.83,-0.64,100.00,1032376,28,20269,-48
2022-03-23 02:29:01,20.30,16.40,-0.63,100.00,1040692,28,20308,-47
2022-03-23 02:29:34,21.05,16.38,-0.62,100.00,1036646,28,20028,-47
2022-03-23 02:30:08,21.98,16.55,-0.65,100.00,1024625,28,20027,-47
2022-03-23 02:30:38,18.77,16.77,-0.68,100.00,1032324,28,20266,-48
2022-03-23 02:31:09,21.55,16.70,-0.69,100.00,1032725,28,20266,-47
2022-03-23 02:31:40,24.90,17.40,-0.71,100.00,1024761,28,20428,-48
2022-03-23 02:32:12,18.75,16.85,-0.74,100.00,1024121,28,20935,-47
2022-03-23 02:32:45,20.48,15.88,-0.77,100.00,1028590,28,20038,-48
2022-03-23 02:33:19,22.67,15.73,-0.82,100.00,1028560,28,20273,-48
2022-03-23 02:33:50,19.55,16.52,-0.82,100.00,1033746,28,20334,-48
2022-03-23 02:34:20,20.85,16.92,-0.82,100.00,1024287,28,20836,-47
2022-03-23 02:34:51,19.90,15.82,-0.81,100.00,1020653,29,20094,-47
2022-03-23 02:35:21,20.52,15.35,-0.72,100.00,1020482,29,20023,-48
2022-03-23 02:35:52,22.10,15.73,-0.79,100.00,1024507,29,20102,-47
2022-03-23 02:36:22,21.70,15.68,-0.75,100.00,1024462,29,20496,-47
2022-03-23 02:36:53,21.23,16.75,-0.74,100.00,1024464,29,20019,-47
2022-03-23 02:37:26,22.30,16.60,-0.77,100.00,1025001,28,20019,-48
2022-03-23 02:37:57,22.63,16.95,-0.81,100.00,1021096,29,20027,-48
2022-03-23 02:38:29,20.40,16.52,-0.82,100.00,1024275,29,20899,-47
2022-03-23 02:38:59,21.42,16.75,-0.81,100.00,1024408,29,20055,-47
2022-03-23 02:39:30,19.75,16.25,-0.86,100.00,1024324,29,20274,-47
2022-03-23 02:40:03,19.83,16.88,-0.89,100.00,1032416,28,20026,-47
2022-03-23 02:40:35,21.00,17.27,-0.91,100.00,1036773,28,20427,-47
2022-03-23 02:41:05,21.67,16.50,-0.87,100.00,1032157,28,20274,-49
2022-03-23 02:41:36,18.27,15.95,-0.91,100.00,1028198,28,20264,-50
2022-03-23 02:42:06,18.75,16.23,-0.96,100.00,1028403,28,20074,-47
2022-03-23 02:42:37,19.90,16.23,-0.99,100.00,1028137,28,20030,-48
2022-03-23 02:43:08,20.75,16.98,-1.03,100.00,1028519,28,20027,-47
2022-03-23 02:43:39,22.77,17.02,-1.05,100.00,1020455,29,20023,-47
2022-03-23 02:44:13,20.80,16.77,-1.05,100.00,1024260,29,20031,-48
2022-03-23 02:44:44,19.58,16.73,-1.04,100.00,1028147,28,20505,-48
2022-03-23 02:45:15,22.90,15.85,-1.03,100.00,1024447,29,20271,-47
2022-03-23 02:45:45,21.60,17.10,-1.05,100.00,1028595,28,20026,-48
2022-03-23 02:46:19,20.25,16.08,-1.07,100.00,1024524,29,20838,-49
2022-03-23 02:46:53,19.35,16.20,-1.05,100.00,1028352,28,20066,-48
2022-03-23 02:47:23,18.67,16.00,-1.07,100.00,1024489,28,20271,-47
2022-03-23 02:47:56,19.15,16.40,-1.09,100.00,1036601,28,20269,-47
2022-03-23 02:48:26,20.98,16.65,-1.11,100.00,1036608,28,20026,-48
2022-03-23 02:49:00,20.63,17.08,-1.12,100.00,1020254,28,20507,-48
2022-03-23 02:49:30,19.92,17.05,-1.12,100.00,1032379,28,20049,-48
2022-03-23 02:50:01,20.55,16.55,-1.12,100.00,1032388,28,20282,-48
2022-03-23 02:50:32,21.02,16.75,-1.13,100.00,1032350,28,20431,-47
2022-03-23 02:51:02,20.67,15.65,-1.14,100.00,1028101,28,20026,-48
2022-03-23 02:51:33,19.98,16.25,-1.14,100.00,1020645,29,20765,-47
2022-03-23 02:52:06,20.88,16.10,-1.13,100.00,1024865,28,20027,-47
2022-03-23 02:52:59,24.83,18.08,-1.13,100.00,1032960,28,20451,-47
2022-03-23 02:53:51,21.73,16.25,-1.15,100.00,1036798,28,20257,-47
2022-03-23 02:54:40,20.35,16.48,-1.19,100.00,1042724,28,20634,-48
2022-03-23 02:55:29,22.77,17.63,-1.18,100.00,1044612,28,20358,-48
2022-03-23 02:56:18,21.23,17.80,-1.20,100.00,1032888,28,20269,-47
2022-03-23 02:57:14,21.70,16.40,-1.23,100.00,1036471,28,20279,-47
2022-03-23 02:58:05,20.12,16.54,-1.18,100.00,1038353,28,20798,-48
2022-03-23 02:59:01,28.85,17.45,-1.21,100.00,1032944,28,20033,-47
2022-03-23 03:00:16,21.38,17.33,-1.17,100.00,1037687,28,20265,-47
2022-03-23 03:01:18,19.40,15.74,-1.17,100.00,1038247,28,20291,-47
2022-03-23 03:01:52,20.77,17.10,-1.19,100.00,1040998,28,20422,-48
2022-03-23 03:02:30,21.38,17.05,-1.19,100.00,1041354,28,20287,-47
2022-03-23 03:03:03,22.45,17.92,-1.20,100.00,1040583,28,20276,-48
2022-03-23 03:03:33,20.50,16.83,-1.20,100.00,1026491,28,20345,-48
2022-03-23 03:04:04,21.77,17.52,-1.22,100.00,1024291,29,20912,-47
2022-03-23 03:04:37,19.88,16.45,-1.24,100.00,1032080,28,20030,-48
2022-03-23 03:05:09,21.28,17.26,-1.23,100.00,1032319,28,20026,-46
2022-03-23 03:05:39,20.55,16.88,-1.25,100.00,1028000,28,20057,-48
2022-03-23 03:06:10,19.77,16.63,-1.18,100.00,1032428,28,20360,-47
2022-03-23 03:06:40,21.20,15.75,-1.22,100.00,1032050,28,20470,-47
2022-03-23 03:07:11,23.10,15.95,-1.24,100.00,1016481,28,20032,-48
2022-03-23 03:08:01,18.45,16.48,-1.25,100.00,1028102,28,20030,-48
2022-03-23 03:08:46,19.50,16.75,-1.26,100.00,1035258,28,20029,-47
2022-03-23 03:09:17,21.73,17.50,-1.31,100.00,1035335,28,20033,-47
2022-03-23 03:09:50,19.85,16.88,-1.33,100.00,1028634,28,20274,-47
2022-03-23 03:10:21,22.67,17.58,-1.33,100.00,1028481,28,20046,-48
2022-03-23 03:10:54,20.85,16.75,-1.48,100.00,1028992,28,20262,-48
2022-03-23 03:11:25,23.68,16.50,-1.34,100.00,1027569,28,20022,-48
2022-03-23 03:11:56,23.63,16.48,-1.38,100.00,1027986,28,20030,-48
2022-03-23 03:12:29,19.13,17.05,-1.39,100.00,1020600,29,20279,-48
2022-03-23 03:13:00,20.20,17.00,-1.40,100.00,1036335,28,20041,-46
2022-03-23 03:13:31,19.48,17.42,-1.39,100.00,1032451,28,20277,-48
2022-03-23 03:14:01,20.75,16.92,-1.39,100.00,1028089,28,20023,-48
2022-03-23 03:14:35,20.48,17.10,-1.41,100.00,1028491,28,20027,-47
2022-03-23 03:15:06,21.08,17.33,-1.42,100.00,1032418,28,20158,-48
2022-03-23 03:15:39,19.85,17.17,-1.40,100.00,1036705,28,20281,-47
2022-03-23 03:16:10,18.20,16.27,-1.41,100.00,1032183,28,20353,-48
2022-03-23 03:16:40,20.75,16.25,-1.44,100.00,1028374,28,20282,-47
2022-03-23 03:17:12,25.08,16.83,-1.44,100.00,1032047,28,20117,-48
2022-03-23 03:17:42,21.40,17.10,-1.47,100.00,1031894,28,20134,-48
2022-03-23 03:18:13,19.88,17.75,-1.45,100.00,1031946,28,20841,-47
2022-03-23 03:18:43,19.30,16.98,-1.48,100.00,1028372,28,20085,-48
2022-03-23 03:19:14,21.90,18.25,-1.52,100.00,1028284,28,20537,-47
2022-03-23 03:19:45,27.30,18.73,-1.49,100.00,1024337,28,20054,-47
2022-03-23 03:20:15,19.08,17.08,-1.47,100.00,1028149,28,20508,-48
2022-03-23 03:20:46,20.15,17.50,-1.48,100.00,1024542,29,20023,-47
2022-03-23 03:21:17,19.85,16.85,-1.49,100.00,1032202,28,20416,-48
2022-03-23 03:21:48,19.85,17.63,-1.50,100.00,1028251,28,20041,-47
2022-03-23 03:22:19,20.83,17.02,-1.46,100.00,1020398,29,20446,-47
2022-03-23 03:22:52,20.38,16.67,-1.45,100.00,1024390,28,20035,-48
2022-03-23 03:23:25,20.05,16.83,-1.46,100.00,1028294,28,20410,-48
2022-03-23 03:23:56,19.65,15.82,-1.49,100.00,1032352,28,20817,-48
2022-03-23 03:24:27,21.27,16.27,-1.51,100.00,1036527,28,20272,-47
2022-03-23 03:24:58,19.40,17.27,-1.51,100.00,1028884,28,20042,-48
2022-03-23 03:25:28,25.10,16.08,-1.52,100.00,1028555,28,20329,-47
2022-03-23 03:26:09,19.13,17.13,-1.53,100.00,1032058,28,20053,-47
2022-03-23 03:26:42,19.83,16.40,-1.58,100.00,1029650,28,20023,-48
2022-03-23 03:27:12,18.88,16.40,-1.57,100.00,1028152,28,20274,-48
2022-03-23 03:27:43,19.48,17.02,-1.56,100.00,1028289,28,20357,-47
2022-03-23 03:28:16,19.52,16.75,-1.43,100.00,1024043,28,20022,-48
2022-03-23 03:28:48,20.02,16.60,-1.35,100.00,1024264,29,20027,-47
2022-03-23 03:29:19,21.23,16.67,-1.33,100.00,1032382,28,20298,-47
2022-03-23 03:29:49,19.60,16.65,-1.27,100.00,1028148,28,20266,-47
2022-03-23 03:30:20,19.90,16.52,-1.32,100.00,1024005,28,20028,-48
2022-03-23 03:30:51,20.77,16.83,-1.32,100.00,1024078,29,20070,-47
2022-03-23 03:31:21,20.17,17.25,-1.35,100.00,1028315,28,20026,-48
2022-03-23 03:31:51,19.65,17.55,-1.41,100.00,1036223,28,20017,-48
2022-03-23 03:32:22,19.98,17.08,-1.43,100.00,1036185,28,20096,-48
2022-03-23 03:32:52,19.70,17.38,-1.47,100.00,1032072,28,20124,-48
2022-03-23 03:33:23,23.05,17.58,-1.46,100.00,1036072,28,20073,-46
2022-03-23 03:33:54,22.20,17.58,-1.46,100.00,1035947,28,20100,-47
2022-03-23 03:34:26,19.85,16.77,-1.47,100.00,1024009,28,20464,-48
2022-03-23 03:34:57,21.80,17.33,-1.45,100.00,1028062,28,20019,-48
2022-03-23 03:35:28,19.10,17.10,-1.48,100.00,1024127,28,20613,-48
2022-03-23 03:36:01,20.52,17.65,-1.49,100.00,1032205,28,20034,-48
2022-03-23 03:36:31,21.60,17.73,-1.49,100.00,1023632,28,20011,-47
2022-03-23 03:37:02,24.75,17.58,-1.49,100.00,1016027,29,20328,-47
2022-03-23 03:37:32,20.95,16.83,-1.50,100.00,1020146,29,20096,-47
2022-03-23 03:38:10,22.08,17.63,-1.45,100.00,1020100,29,20012,-48
2022-03-23 03:38:44,20.73,16.27,-1.46,100.00,1021099,29,20016,-48
2022-03-23 03:39:15,22.98,18.33,-1.48,100.00,1027445,28,20387,-48
2022-03-23 03:39:45,22.70,18.02,-1.49,100.00,1029818,28,20775,-47
2022-03-23 03:40:16,21.77,17.52,-1.52,100.00,1020202,29,20028,-47
2022-03-23 03:40:46,20.85,17.67,-1.52,100.00,1023819,28,20036,-48
2022-03-23 03:41:17,19.08,16.45,-1.52,100.00,1031914,28,20027,-48
2022-03-23 03:41:47,22.27,17.33,-1.51,100.00,1035991,28,20017,-48
2022-03-23 03:42:20,19.85,17.65,-1.50,100.00,1036003,28,20117,-47
2022-03-23 03:42:51,20.27,17.48,-1.47,100.00,1027611,28,20022,-47
2022-03-23 03:43:24,21.02,17.33,-1.52,100.00,1024576,29,20270,-48
2022-03-23 03:43:54,20.23,17.08,-1.45,100.00,1020630,29,20027,-48
2022-03-23 03:44:25,19.90,16.95,-1.43,100.00,1020167,29,20319,-48
2022-03-23 03:44:57,18.60,16.60,-1.41,100.00,1027634,28,20295,-47
2022-03-23 03:45:27,20.88,16.63,-1.42,100.00,1024117,29,20026,-48
2022-03-23 03:45:58,19.27,16.15,-1.42,100.00,1032516,28,20739,-47
2022-03-23 03:46:29,18.95,15.82,-1.40,100.00,1024521,28,20050,-47
2022-03-23 03:46:59,23.15,17.23,-1.40,100.00,1028070,28,20278,-48
2022-03-23 03:47:30,19.50,16.70,-1.38,100.00,1027899,28,20042,-47
2022-03-23 03:48:00,20.50,16.65,-1.40,100.00,1024238,29,20410,-48
2022-03-23 03:48:31,20.58,16.45,-1.42,100.00,1020162,28,20079,-47
2022-03-23 03:49:01,18.67,16.67,-1.44,100.00,1023753,28,20082,-47
2022-03-23 03:49:32,21.35,16.80,-1.49,100.00,1024278,28,20046,-47
2022-03-23 03:50:03,22.42,17.55,-1.49,100.00,1027942,28,20074,-48
2022-03-23 03:50:34,19.95,16.95,-1.49,100.00,1028693,28,20029,-47
2022-03-23 03:51:07,22.33,17.17,-1.49,100.00,1023948,28,20357,-47
2022-03-23 03:51:38,21.05,17.25,-1.50,100.00,1031797,28,20273,-47
2022-03-23 03:52:08,19.83,17.25,-1.55,100.00,1032008,28,20312,-47
2022-03-23 03:52:39,20.08,16.95,-1.52,100.00,1031601,28,20100,-48
2022-03-23 03:53:09,19.83,17.65,-1.52,100.00,1023612,28,20417,-48
2022-03-23 03:53:40,19.70,16.52,-1.53,100.00,1023822,29,20086,-48
2022-03-23 03:54:13,19.05,16.77,-1.50,100.00,1023573,28,20027,-48
2022-03-23 03:54:43,24.25,17.77,-1.49,100.00,1024188,28,20393,-48
2022-03-23 03:55:14,25.98,18.33,-1.47,100.00,1023108,29,20274,-48
2022-03-23 03:55:44,20.17,17.38,-1.55,100.00,1028226,28,20027,-47
2022-03-23 03:56:15,22.90,19.10,-1.44,100.00,1031937,28,20023,-48
2022-03-23 03:56:45,19.52,17.45,-1.45,100.00,1028203,28,20027,-48
2022-03-23 03:57:16,20.38,17.58,-1.44,100.00,1031727,28,20113,-48
2022-03-23 03:57:47,20.13,16.90,-1.46,100.00,1035985,28,20100,-48
2022-03-23 03:58:18,22.50,17.83,-1.44,100.00,1035938,28,20491,-48
2022-03-23 03:58:49,19.75,17.65,-1.46,100.00,1032064,28,20028,-48
2022-03-23 03:59:23,21.65,16.75,-1.47,100.00,1023836,28,20597,-48
2022-03-23 03:59:53,23.20,18.23,-1.49,100.00,1020149,29,20027,-47
2022-03-23 04:00:27,19.52,17.27,-1.50,100.00,1027852,28,20278,-48
2022-03-23 04:00:57,22.05,17.40,-1.50,100.00,1031856,28,20424,-47
2022-03-23 04:01:30,21.40,15.95,-1.50,100.00,1027965,28,20348,-49
2022-03-23 04:02:01,22.58,17.55,-1.49,100.00,1024600,28,20029,-48
2022-03-23 04:02:32,19.83,17.73,-1.48,100.00,1027715,28,20277,-48
2022-03-23 04:03:03,23.23,17.55,-1.49,100.00,1032060,28,20647,-48
2022-03-23 04:03:34,20.20,17.95,-1.48,100.00,1032222,28,20074,-48
2022-03-23 04:04:05,22.27,17.88,-1.48,100.00,1031931,28,20110,-47
2022-03-23 04:04:35,21.23,17.63,-1.48,100.00,1032144,28,20284,-47
2022-03-23 04:05:06,22.05,17.85,-1.48,100.00,1031990,28,20050,-48
2022-03-23 04:05:37,18.48,16.48,-1.50,100.00,1035973,28,20520,-48
2022-03-23 04:06:07,21.40,17.83,-1.50,100.00,1027618,28,20312,-47
2022-03-23 04:06:38,19.95,17.67,-1.51,100.00,1028137,28,20058,-48
2022-03-23 04:07:08,24.38,18.92,-1.54,100.00,1036239,28,20532,-47
2022-03-23 04:07:44,24.02,18.33,-1.54,100.00,1024332,28,20023,-47
2022-03-23 04:08:14,24.25,17.30,-1.55,100.00,1040017,28,20120,-47
2022-03-23 04:08:45,22.98,17.63,-1.56,100.00,1027893,28,20330,-48
2022-03-23 04:09:20,24.35,18.42,-1.60,100.00,1032136,28,20050,-48
2022-03-23 04:09:54,24.60,17.73,-1.55,100.00,1028736,28,20487,-48
2022-03-23 04:10:25,21.60,16.27,-1.59,100.00,1031957,28,20272,-47
2022-03-23 04:10:55,24.98,17.30,-1.49,100.00,1028138,28,20357,-48
2022-03-23 04:11:28,19.80,17.33,-1.46,100.00,1031874,28,20258,-48
2022-03-23 04:11:59,20.78,17.04,-1.47,100.00,1027777,28,20018,-48
2022-03-23 04:12:29,20.88,17.92,-1.45,100.00,1027631,28,20214,-48
2022-03-23 04:13:00,22.63,16.98,-1.46,100.00,1027930,28,20105,-47
2022-03-23 04:13:32,19.15,16.90,-1.46,100.00,1024012,28,20049,-48
2022-03-23 04:14:03,24.65,17.58,-1.47,100.00,1031664,28,20396,-48
2022-03-23 04:14:33,20.10,17.98,-1.50,100.00,1027908,28,20298,-47
2022-03-23 04:15:04,19.15,17.15,-1.49,100.00,1027910,28,20055,-48
2022-03-23 04:15:36,23.10,18.17,-1.50,100.00,1015863,28,20415,-48
2022-03-23 04:16:06,27.83,18.92,-1.49,100.00,1019998,29,20019,-48
2022-03-23 04:16:37,21.00,18.23,-1.50,100.00,1023919,29,20696,-47
2022-03-23 04:17:10,21.95,18.15,-1.52,100.00,1032358,28,20073,-47
2022-03-23 04:17:41,19.70,17.70,-1.53,100.00,1031884,28,20027,-48
2022-03-23 04:18:12,23.50,18.38,-1.55,100.00,1023872,28,20350,-48
2022-03-23 04:18:42,21.15,17.08,-1.57,100.00,1016198,29,20268,-47
2022-03-23 04:19:18,21.33,18.00,-1.54,100.00,1016280,29,20020,-48
2022-03-23 04:19:48,23.98,18.05,-1.54,100.00,1026564,28,20016,-47
2022-03-23 04:20:19,20.75,18.55,-1.53,100.00,1036673,28,20265,-48
2022-03-23 04:20:49,19.27,17.05,-1.52,100.00,1036801,28,20026,-47
2022-03-23 04:21:20,18.95,16.95,-1.52,100.00,1039435,28,20029,-48
2022-03-23 04:21:50,20.60,17.23,-1.53,100.00,1036257,28,20044,-48
2022-03-23 04:22:21,21.48,17.20,-1.54,100.00,1032035,28,20103,-47
2022-03-23 04:22:52,21.33,17.83,-1.54,100.00,1026531,28,20089,-48
2022-03-23 04:23:22,21.40,17.20,-1.55,100.00,1036648,28,20272,-47
2022-03-23 04:23:55,21.98,16.70,-1.54,100.00,1033460,28,20029,-48
2022-03-23 04:24:25,24.20,16.70,-1.53,100.00,1034580,28,20030,-47
2022-03-23 04:24:56,23.25,18.25,-1.53,100.00,1036258,28,20280,-48
2022-03-23 04:25:26,19.45,16.90,-1.53,100.00,1032557,28,20431,-48
2022-03-23 04:25:57,18.83,16.38,-1.53,100.00,1036434,28,20048,-48
2022-03-23 04:26:27,19.83,17.38,-1.52,100.00,1036187,28,20060,-47
2022-03-23 04:26:58,22.77,17.38,-1.52,100.00,1031657,28,20022,-47
2022-03-23 04:27:29,20.67,16.05,-1.49,100.00,1031817,28,20535,-47
2022-03-23 04:27:59,19.20,16.80,-1.49,100.00,1036108,28,20116,-47
2022-03-23 04:28:30,24.77,17.63,-1.49,100.00,1031940,28,20069,-47
2022-03-23 04:29:01,22.65,16.90,-1.49,100.00,1027920,28,20046,-48
2022-03-23 04:29:32,20.63,18.50,-1.52,100.00,1031596,28,20025,-48
2022-03-23 04:30:05,23.83,17.73,-1.53,100.00,1031642,28,20364,-47
2022-03-23 04:30:39,20.98,17.50,-1.53,100.00,1015839,28,20134,-47
2022-03-23 04:31:10,22.10,17.88,-1.65,100.00,1023594,28,20282,-51
2022-03-23 04:31:40,20.85,17.27,-1.53,100.00,1020857,29,20697,-49
2022-03-23 04:32:11,22.38,18.13,-1.52,100.00,1021081,28,20314,-48
2022-03-23 04:32:44,19.30,17.27,-1.53,100.00,1028030,28,20037,-48
2022-03-23 04:33:15,19.00,16.83,-1.54,100.00,1031697,28,20514,-48
2022-03-23 04:33:45,20.55,17.70,-1.53,100.00,1031829,28,20293,-48
2022-03-23 04:34:16,20.33,17.60,-1.54,100.00,1032083,28,20034,-47
2022-03-23 04:34:46,20.27,18.08,-1.54,100.00,1023708,28,20027,-48
2022-03-23 04:35:20,20.05,17.05,-1.54,100.00,1028543,28,20034,-47
2022-03-23 04:35:50,23.96,18.62,-1.55,100.00,1036658,28,20026,-48
2022-03-23 04:36:26,20.98,18.80,-1.53,100.00,1037199,28,20026,-47
2022-03-23 04:36:57,21.25,18.15,-1.57,100.00,1036431,28,20057,-47
2022-03-23 04:37:27,21.67,18.33,-1.57,100.00,1030329,28,20308,-48
2022-03-23 04:38:00,19.45,17.35,-1.60,100.00,1028944,28,20038,-47
2022-03-23 04:38:31,20.72,18.02,-1.60,100.00,1024927,28,20473,-48
2022-03-23 04:39:01,25.42,18.67,-1.61,100.00,1029107,28,20023,-48
2022-03-23 04:39:35,22.58,17.83,-1.63,100.00,1032797,28,20037,-48
2022-03-23 04:40:06,23.48,18.06,-1.65,100.00,1033613,28,20030,-47
2022-03-23 04:40:36,24.00,18.60,-1.66,100.00,1029298,28,20035,-47
2022-03-23 04:41:07,20.23,17.60,-1.67,100.00,1024815,29,20027,-48
2022-03-23 04:41:37,22.27,18.30,-1.67,100.00,1024576,29,20035,-48
2022-03-23 04:42:13,23.40,18.38,-1.67,100.00,1028727,28,20031,-47
2022-03-23 04:42:46,22.23,17.95,-1.68,100.00,1037413,28,20080,-48
2022-03-23 04:43:16,21.20,17.90,-1.65,100.00,1035879,28,20516,-47
2022-03-23 04:43:51,22.27,19.08,-1.66,100.00,1033627,28,20308,-48
2022-03-23 04:44:21,20.98,17.73,-1.70,100.00,1031745,28,20030,-48
2022-03-23 04:44:52,21.67,19.13,-1.69,100.00,1032771,28,20771,-47
2022-03-23 04:45:22,23.15,20.02,-1.69,100.00,1032658,28,20630,-47
2022-03-23 04:45:54,27.17,21.50,-1.70,100.00,1032772,28,20535,-48
2022-03-23 04:46:24,26.67,22.10,-1.70,100.00,1028798,28,20512,-48
2022-03-23 04:46:55,27.35,22.65,-1.70,100.00,1033083,28,20364,-47
2022-03-23 04:47:30,24.15,20.42,-1.72,100.00,1024679,29,20032,-48
2022-03-23 04:48:04,21.00,18.80,-1.72,100.00,1026098,28,20094,-47
2022-03-23 04:48:35,26.45,18.50,-1.72,100.00,1028614,28,20289,-48
2022-03-23 04:49:08,24.92,19.15,-1.74,100.00,1033982,28,20281,-48
2022-03-23 04:49:42,21.15,18.85,-1.73,100.00,1032380,28,20031,-48
2022-03-23 04:50:12,22.00,19.33,-1.74,100.00,1032807,28,20269,-47
2022-03-23 04:50:44,23.10,18.77,-1.76,100.00,1032630,28,20296,-48
2022-03-23 04:51:14,22.20,18.33,-1.78,100.00,1024847,29,20029,-47
2022-03-23 04:51:45,22.52,18.63,-1.83,100.00,1028579,28,20288,-48
2022-03-23 04:52:16,20.20,17.85,-1.83,100.00,1028443,28,20114,-48
2022-03-23 04:52:47,22.88,18.02,-1.86,100.00,1028619,28,20069,-47
2022-03-23 04:53:18,21.35,18.33,-1.89,100.00,1032421,28,20747,-47
2022-03-23 04:53:48,23.65,18.95,-1.89,100.00,1024541,28,20027,-48
2022-03-23 04:54:19,22.33,18.42,-1.84,100.00,1029087,28,20089,-47
2022-03-23 04:54:49,25.17,18.75,-1.83,100.00,1036777,28,20443,-47
2022-03-23 04:55:20,25.67,18.48,-1.81,100.00,1028690,28,20026,-47
2022-03-23 04:55:53,20.42,17.55,-1.78,100.00,1032360,28,20491,-48
2022-03-23 04:56:26,21.58,19.26,-1.80,100.00,1032465,28,20026,-48
2022-03-23 04:56:59,22.15,18.25,-1.72,100.00,1028657,28,20022,-47
2022-03-23 04:57:30,23.60,17.70,-1.74,100.00,1030018,28,20322,-48
2022-03-23 04:58:00,27.13,18.95,-1.77,100.00,1029401,28,20274,-48
2022-03-23 04:58:37,24.52,18.70,-1.81,100.00,1033172,28,20407,-47
2022-03-23 04:59:11,23.60,18.65,-1.80,100.00,1036676,28,20047,-47
2022-03-23 04:59:41,22.08,17.92,-1.76,100.00,1033806,28,20344,-47
2022-03-23 05:00:18,25.08,18.67,-1.79,100.00,1032285,28,20403,-47
2022-03-23 05:00:49,24.27,19.40,-1.79,100.00,1028853,28,20026,-48
2022-03-23 05:01:19,20.63,18.50,-1.79,100.00,1028697,28,20266,-48
2022-03-23 05:01:50,22.58,18.05,-1.80,100.00,1029557,28,20516,-48
2022-03-23 05:02:20,19.77,16.98,-1.80,100.00,1028854,28,20023,-48
2022-03-23 05:02:51,22.15,18.65,-1.81,100.00,1032548,28,20462,-47
2022-03-23 05:03:25,23.25,17.98,-1.83,100.00,1036605,28,20026,-47
2022-03-23 05:03:57,24.70,19.05,-1.85,100.00,1036727,28,20018,-47
2022-03-23 05:04:27,24.60,18.85,-1.85,100.00,1032442,28,20272,-47
2022-03-23 05:04:58,21.63,18.48,-1.87,100.00,1032860,28,20280,-47
2022-03-23 05:05:28,24.17,18.85,-1.86,100.00,1028361,28,20025,-47
2022-03-23 05:05:59,24.60,18.92,-1.84,100.00,1028760,28,20042,-48
2022-03-23 05:06:29,24.90,17.98,-1.84,100.00,1032290,28,20033,-47
2022-03-23 05:07:00,23.48,19.33,-1.88,100.00,1032541,28,20054,-51
2022-03-23 05:07:31,21.50,18.80,-1.89,100.00,1032295,28,20500,-51
2022-03-23 05:08:01,22.23,19.13,-1.89,100.00,1036651,28,20030,-47
2022-03-23 05:08:34,22.88,18.30,-1.92,100.00,1036486,28,20117,-47
2022-03-23 05:09:10,24.08,20.08,-1.91,100.00,1036622,28,20017,-48
2022-03-23 05:09:49,23.64,19.06,-1.92,100.00,1035665,28,20249,-48
2022-03-23 05:10:20,20.88,18.40,-1.92,100.00,1035025,28,20118,-47
2022-03-23 05:10:50,23.33,19.27,-1.93,100.00,1030741,28,20689,-48
2022-03-23 05:11:21,20.48,18.33,-1.86,100.00,1035301,28,20064,-48
2022-03-23 05:11:51,20.45,18.25,-1.83,100.00,1036822,28,20026,-47
2022-03-23 05:12:22,22.60,18.48,-1.77,100.00,1032901,28,20126,-48
2022-03-23 05:12:52,21.77,18.80,-1.73,100.00,1036308,28,20393,-48
2022-03-23 05:13:25,21.30,18.05,-1.72,100.00,1028810,28,20022,-47
2022-03-23 05:13:56,23.90,18.52,-1.73,100.00,1032986,28,20018,-47
2022-03-23 05:14:26,21.25,18.33,-1.72,100.00,1029146,28,20365,-47
2022-03-23 05:14:57,24.98,19.13,-1.73,100.00,1033108,28,20113,-48
2022-03-23 05:15:27,22.48,18.83,-1.73,100.00,1032597,28,20026,-47
2022-03-23 05:15:58,23.60,19.17,-1.75,100.00,1028746,28,20033,-48
2022-03-23 05:16:29,22.48,18.20,-1.76,100.00,1028666,28,20058,-48
2022-03-23 05:17:03,23.60,18.94,-1.72,100.00,1028633,28,20019,-48
2022-03-23 05:17:33,28.10,18.95,-1.75,100.00,1034002,28,20512,-47
2022-03-23 05:18:04,20.55,18.35,-1.71,100.00,1036697,28,20371,-47
2022-03-23 05:18:35,21.54,18.62,-1.72,100.00,1032775,28,20515,-48
2022-03-23 05:19:09,24.42,18.65,-1.76,100.00,1024680,28,20348,-48
2022-03-23 05:19:41,24.42,18.42,-1.76,100.00,1024635,29,20556,-48
2022-03-23 05:20:14,23.60,18.42,-1.67,100.00,1021315,29,20279,-47
2022-03-23 05:20:45,23.98,18.66,-1.69,100.00,1022580,28,20718,-47
2022-03-23 05:21:15,21.25,18.95,-1.74,100.00,1025135,28,20152,-48
2022-03-23 05:21:46,21.15,18.40,-1.75,100.00,1029583,28,20815,-47
2022-03-23 05:22:17,25.98,19.10,-1.80,100.00,1032719,28,20050,-48
2022-03-23 05:22:54,25.90,19.92,-1.78,100.00,1028512,28,20050,-47
2022-03-23 05:23:25,22.45,18.85,-1.74,100.00,1033583,28,20022,-48
2022-03-23 05:23:55,24.05,18.88,-1.78,100.00,1036579,28,20263,-48
2022-03-23 05:24:26,25.83,19.27,-1.78,100.00,1029666,28,20045,-48
2022-03-23 05:24:56,26.42,18.92,-1.81,100.00,1027631,28,20054,-48
2022-03-23 05:25:27,23.98,19.25,-1.80,100.00,1032448,28,20157,-48
2022-03-23 05:25:58,27.05,19.98,-1.77,100.00,1033082,28,20052,-48
2022-03-23 05:26:28,23.52,19.15,-1.78,100.00,1036447,28,20503,-48
2022-03-23 05:26:59,23.05,19.05,-1.76,100.00,1032843,28,20388,-48
2022-03-23 05:27:38,21.98,19.00,-1.78,100.00,1032315,28,20034,-48
2022-03-23 05:28:09,26.80,18.98,-1.82,100.00,1032690,28,20672,-48
2022-03-23 05:28:40,26.27,18.38,-1.84,100.00,1034169,28,20307,-47
2022-03-23 05:29:13,26.33,19.38,-1.82,100.00,1032431,28,20258,-47
2022-03-23 05:29:44,26.17,18.15,-1.82,100.00,1036695,28,20022,-47
2022-03-23 05:30:14,21.10,18.13,-1.82,100.00,1032435,28,20266,-48
2022-03-23 05:30:56,23.58,18.85,-1.84,100.00,1032782,28,20081,-47
2022-03-23 05:31:27,27.23,19.50,-1.85,100.00,1026812,28,20018,-49
2022-03-23 05:31:58,25.27,19.15,-1.85,100.00,1030319,28,20266,-48
2022-03-23 05:32:29,25.20,18.95,-1.83,100.00,1028590,28,20266,-47
2022-03-23 05:33:01,24.30,18.80,-1.78,100.00,1032886,28,20152,-48
2022-03-23 05:33:32,23.13,18.60,-1.75,100.00,1024581,28,20015,-47
2022-03-23 05:34:03,24.23,19.83,-1.72,100.00,1024913,28,20761,-48
2022-03-23 05:34:33,23.83,19.02,-1.71,100.00,1028955,28,20015,-48
2022-03-23 05:35:04,22.20,18.02,-1.66,100.00,1028970,28,20062,-47
2022-03-23 05:35:35,27.15,19.88,-1.69,100.00,1032387,28,20447,-48
2022-03-23 05:36:05,21.25,18.85,-1.71,100.00,1028768,28,20015,-48
2022-03-23 05:36:36,24.25,18.95,-1.72,100.00,1024813,28,20026,-48
2022-03-23 05:37:08,26.30,20.45,-1.70,100.00,1032859,28,20085,-48
2022-03-23 05:37:39,28.00,19.77,-1.66,100.00,1028268,28,20058,-47
2022-03-23 05:38:10,24.02,19.17,-1.64,100.00,1032512,28,20269,-48
2022-03-23 05:38:41,22.22,19.58,-1.66,100.00,1029447,28,20501,-47
2022-03-23 05:39:17,24.85,19.55,-1.68,100.00,1036742,28,20022,-48
2022-03-23 05:39:48,21.13,18.92,-1.70,100.00,1035689,28,20014,-48
2022-03-23 05:40:23,23.27,19.55,-1.70,100.00,1033592,28,20285,-48
2022-03-23 05:40:56,25.30,19.83,-1.68,100.00,1034522,28,20022,-47
2022-03-23 05:41:26,22.17,19.15,-1.67,100.00,1036725,28,20328,-48
2022-03-23 05:41:57,24.60,18.75,-1.65,100.00,1040627,28,20343,-48
2022-03-23 05:42:30,20.40,18.30,-1.66,100.00,1033068,28,20027,-48
2022-03-23 05:43:01,22.10,18.86,-1.67,100.00,1036472,28,20439,-47
2022-03-23 05:43:31,24.48,18.42,-1.66,100.00,1035877,28,20026,-48
2022-03-23 05:44:02,28.67,19.42,-1.65,100.00,1028954,28,20030,-48
2022-03-23 05:44:33,22.95,19.08,-1.67,100.00,1028391,28,20078,-48
2022-03-23 05:45:04,22.83,19.05,-1.67,100.00,1028774,28,20054,-48
2022-03-23 05:45:36,25.20,20.10,-1.70,100.00,1024912,28,20250,-48
2022-03-23 05:46:06,21.52,19.05,-1.69,100.00,1033544,28,20050,-48
2022-03-23 05:46:37,22.88,20.38,-1.70,100.00,1037612,28,20264,-47
2022-03-23 05:47:07,27.20,20.63,-1.68,100.00,1034988,28,20484,-48
2022-03-23 05:47:38,25.42,20.33,-1.64,100.00,1030973,28,20528,-48
2022-03-23 05:48:09,23.55,19.10,-1.63,100.00,1025984,28,20046,-47
2022-03-23 05:48:39,24.88,20.23,-1.61,100.00,1021598,28,20115,-47
2022-03-23 05:49:10,30.73,19.45,-1.56,100.00,1028841,28,20105,-48
2022-03-23 05:49:40,23.48,19.25,-1.55,100.00,1024656,28,20051,-48
2022-03-23 05:50:13,22.42,18.75,-1.54,100.00,1024824,28,20023,-48
2022-03-23 05:50:43,23.58,19.65,-1.54,100.00,1025054,28,20026,-48
2022-03-23 05:51:14,24.25,18.05,-1.49,100.00,1029407,28,20282,-47
2022-03-23 05:51:45,22.35,19.15,-1.49,100.00,1032363,28,20054,-48
2022-03-23 05:52:16,28.48,19.35,-1.48,100.00,1032644,28,20662,-47
2022-03-23 05:52:46,21.08,18.92,-1.47,100.00,1036672,28,20153,-48
2022-03-23 05:53:17,24.15,18.30,-1.41,100.00,1036751,28,20257,-47
2022-03-23 05:53:50,21.25,18.13,-1.39,100.00,1036738,28,20038,-48
2022-03-23 05:54:23,20.27,18.10,-1.35,100.00,1036907,28,20014,-47
2022-03-23 05:54:54,24.98,19.85,-1.33,100.00,1036788,28,20610,-47
2022-03-23 05:55:24,27.27,18.55,-1.31,100.00,1036496,28,20263,-48
2022-03-23 05:55:55,22.00,18.40,-1.28,100.00,1036860,28,20018,-48
2022-03-23 05:56:25,22.05,18.77,-1.22,100.00,1028390,28,20038,-48
2022-03-23 05:56:56,22.98,18.88,-1.23,100.00,1024844,28,20054,-48
2022-03-23 05:57:27,22.63,17.98,-1.14,100.00,1024672,28,20029,-48
2022-03-23 05:58:00,21.70,17.73,-1.13,100.00,1029086,28,20118,-48
2022-03-23 05:58:31,22.52,18.50,-1.14,100.00,1037048,28,20260,-47
2022-03-23 05:59:02,32.90,20.17,-1.19,100.00,1040509,28,20284,-48
2022-03-23 05:59:35,21.77,19.20,-1.17,100.00,1036176,28,20053,-48
2022-03-23 06:00:09,22.95,19.02,-1.15,100.00,1032494,28,20026,-48
2022-03-23 06:00:41,21.50,19.25,-1.21,100.00,1024484,28,20263,-48
2022-03-23 06:01:12,23.42,19.65,-1.19,100.00,1025905,28,20640,-47
2022-03-23 06:01:42,23.02,19.25,-1.21,100.00,1025250,28,20281,-48
2022-03-23 06:02:13,23.05,18.05,-1.11,100.00,1025448,28,20143,-48
2022-03-23 06:02:46,31.15,19.27,-1.06,100.00,1028841,28,20093,-48
2022-03-23 06:03:17,22.67,20.17,-1.06,100.00,1037097,28,20013,-48
2022-03-23 06:03:51,22.30,18.95,-1.03,100.00,1037008,28,20765,-48
2022-03-23 06:04:22,22.20,19.42,-0.99,100.00,1036599,28,20018,-47
2022-03-23 06:04:53,24.42,19.80,-0.99,100.00,1031485,28,20277,-48
2022-03-23 06:05:24,27.27,19.95,-0.95,100.00,1024503,28,20424,-48
2022-03-23 06:05:55,21.00,18.67,-0.95,100.00,1028268,28,20477,-47
2022-03-23 06:06:25,23.17,18.80,-0.95,100.00,1024759,28,20274,-48
2022-03-23 06:06:56,22.40,17.55,-0.91,100.00,1032091,28,20117,-47
2022-03-23 06:07:26,23.27,17.65,-0.93,100.00,1032597,28,20026,-48
2022-03-23 06:07:57,28.63,19.20,-0.89,100.00,1028579,28,20078,-48
2022-03-23 06:08:27,22.38,18.73,-0.87,100.00,1025033,28,20023,-46
2022-03-23 06:08:58,23.75,17.60,-0.85,100.00,1028274,28,20070,-48
2022-03-23 06:09:28,26.67,18.50,-0.82,100.00,1032774,28,20504,-48
2022-03-23 06:09:59,23.35,19.55,-0.84,100.00,1036525,28,20030,-48
2022-03-23 06:10:30,23.27,18.58,-0.86,100.00,1040623,28,20041,-48
2022-03-23 06:11:00,23.92,19.05,-0.88,100.00,1040604,28,20454,-47
2022-03-23 06:11:35,22.50,19.63,-0.89,100.00,1028494,28,20114,-48
2022-03-23 06:12:07,27.40,18.35,-0.87,100.00,1020872,28,20030,-48
2022-03-23 06:12:38,25.65,18.83,-0.81,100.00,1032476,28,20266,-47
2022-03-23 06:13:11,23.05,18.33,-0.83,100.00,1033190,28,20285,-47
2022-03-23 06:13:44,23.75,17.35,-0.79,100.00,1036582,28,20502,-48
2022-03-23 06:14:16,23.80,18.75,-0.76,100.00,1035745,28,20297,-48
2022-03-23 06:14:47,23.25,18.98,-0.75,100.00,1034636,28,20273,-48
2022-03-23 06:15:18,23.08,18.98,-0.71,100.00,1036407,28,20249,-47
2022-03-23 06:15:49,25.00,18.35,-0.66,100.00,1032606,28,20061,-48
2022-03-23 06:16:19,28.40,19.20,-0.61,100.00,1036723,28,20068,-48
2022-03-23 06:16:51,26.30,18.92,-0.59,100.00,1032699,28,20304,-48
2022-03-23 06:17:21,23.77,18.30,-0.57,100.00,1036903,28,20036,-48
2022-03-23 06:17:52,23.52,18.95,-0.55,100.00,1040359,28,20303,-48
2022-03-23 06:18:23,22.55,18.92,-0.53,100.00,1036827,28,20487,-48
2022-03-23 06:18:55,24.00,19.10,-0.55,100.00,1036222,28,20021,-48
2022-03-23 06:19:26,27.48,19.00,-0.53,100.00,1032135,28,20022,-50
2022-03-23 06:19:56,23.92,18.60,-0.55,100.00,1032200,28,20301,-50
2022-03-23 06:20:28,26.38,19.63,-0.54,100.00,1028614,28,20023,-48
2022-03-23 06:21:03,22.10,17.88,-0.51,100.00,1028171,28,20030,-47
2022-03-23 06:21:34,22.58,18.25,-0.48,100.00,1032070,28,20337,-48
2022-03-23 06:22:08,22.25,18.45,-0.48,100.00,1028741,28,20273,-48
2022-03-23 06:22:38,22.77,17.73,-0.47,100.00,1031319,28,20030,-48
2022-03-23 06:23:09,21.08,18.30,-0.44,100.00,1031387,28,20304,-48
2022-03-23 06:23:39,20.75,18.58,-0.41,100.00,1029808,28,20026,-47
2022-03-23 06:24:10,26.40,18.65,-0.38,100.00,1032534,28,20028,-48
2022-03-23 06:24:40,22.10,18.30,-0.36,100.00,1032683,28,20033,-47
2022-03-23 06:25:13,25.42,18.73,-0.33,100.00,1036694,28,20109,-48
2022-03-23 06:25:44,20.52,17.30,-0.28,100.00,1036860,28,20107,-48
2022-03-23 06:26:14,23.30,17.65,-0.23,100.00,1037112,28,20378,-48
2022-03-23 06:26:45,20.15,17.35,-0.21,100.00,1036717,28,20044,-48
2022-03-23 06:27:15,20.15,17.35,-0.17,100.00,1036656,28,20515,-48
2022-03-23 06:27:46,20.08,17.48,-0.16,100.00,1040282,28,20048,-48
2022-03-23 06:28:16,21.52,17.17,-0.16,100.00,1040931,28,20364,-48
2022-03-23 06:28:47,22.08,17.27,-0.12,100.00,1040750,28,20021,-48
2022-03-23 06:29:17,19.95,17.95,-0.11,100.00,1036600,28,20054,-48
2022-03-23 06:29:49,25.55,17.92,-0.07,100.00,1032789,28,20097,-49
2022-03-23 06:30:19,20.38,17.42,-0.07,100.00,1036918,28,20049,-48
2022-03-23 06:30:51,24.23,17.75,-0.06,100.00,1040777,28,20266,-49
2022-03-23 06:31:22,22.17,17.50,-0.05,100.00,1040685,28,20139,-48
2022-03-23 06:31:54,22.35,18.00,-0.01,100.00,1040004,28,20259,-46
2022-03-23 06:32:24,24.42,18.48,0.02,100.00,1036587,28,20253,-48
2022-03-23 06:32:55,24.70,19.15,0.04,100.00,1033008,28,20288,-48
2022-03-23 06:33:25,24.63,17.17,0.05,100.00,1036994,28,20077,-48
2022-03-23 06:33:56,20.92,18.55,0.09,100.00,1032740,28,20022,-49
2022-03-23 06:34:27,21.35,18.25,0.10,100.00,1028624,28,20057,-48
2022-03-23 06:34:57,23.20,17.13,0.15,100.00,1024710,29,20031,-48
2022-03-23 06:35:29,24.50,17.77,0.18,100.00,1028503,28,20416,-48
2022-03-23 06:35:59,24.90,18.15,0.14,100.00,1032555,28,20021,-48
2022-03-23 06:36:30,25.38,18.77,0.08,100.00,1036771,28,20383,-47
2022-03-23 06:37:02,26.63,18.52,0.15,100.00,1036551,28,20078,-48
2022-03-23 06:37:35,20.80,17.02,0.22,100.00,1032784,28,20033,-47
2022-03-23 06:38:05,21.35,18.02,0.25,100.00,1028852,28,20346,-48
2022-03-23 06:38:36,21.75,16.80,0.28,100.00,1032370,28,20296,-47
2022-03-23 06:39:06,22.90,17.20,0.29,100.00,1028703,28,20031,-48
2022-03-23 06:39:39,26.13,17.88,0.29,100.00,1028729,28,20042,-48
2022-03-23 06:40:15,24.02,17.20,0.31,100.00,1032566,28,20432,-48
2022-03-23 06:40:45,22.00,16.90,0.36,100.00,1029634,28,20294,-48
2022-03-23 06:41:16,24.52,17.60,0.37,100.00,1034098,28,20273,-48
2022-03-23 06:41:57,24.48,17.05,0.42,100.00,1036723,28,20033,-48
2022-03-23 06:42:27,21.25,16.98,0.44,100.00,1037813,28,20025,-48
2022-03-23 06:42:58,20.90,17.40,0.43,100.00,1036396,28,20288,-48
2022-03-23 06:43:29,20.63,17.27,0.46,100.00,1028591,28,20035,-48
2022-03-23 06:43:59,25.83,16.52,0.53,100.00,1032488,28,20026,-48
2022-03-23 06:44:30,23.23,15.90,0.57,100.00,1028613,28,20082,-48
2022-03-23 06:45:02,20.95,16.58,0.60,100.00,1025131,28,20031,-48
2022-03-23 06:45:36,24.52,16.23,0.64,100.00,1028042,28,20122,-48
2022-03-23 06:46:06,22.63,16.27,0.68,100.00,1021987,28,20275,-48
2022-03-23 06:46:37,27.50,17.10,0.73,100.00,1029251,28,20333,-47
2022-03-23 06:47:08,25.15,15.95,0.79,100.00,1036833,28,20033,-48
2022-03-23 06:47:38,20.25,16.65,0.78,100.00,1032827,28,20022,-47
2022-03-23 06:48:09,23.98,15.85,0.82,100.00,1033430,28,20036,-48
2022-03-23 06:48:40,29.88,16.52,0.85,100.00,1032972,28,20030,-48
2022-03-23 06:49:10,22.77,16.83,0.89,100.00,1036953,28,20153,-47
2022-03-23 06:49:41,21.90,16.20,0.92,100.00,1040568,28,20021,-48
2022-03-23 06:50:11,19.00,15.23,0.91,100.00,1036386,28,20033,-48
2022-03-23 06:50:42,18.40,16.00,0.94,100.00,1032565,28,20427,-48
2022-03-23 06:51:16,25.92,16.60,0.96,100.00,1036467,28,20061,-48
2022-03-23 06:51:49,21.83,15.93,1.00,100.00,1037618,28,20114,-48
2022-03-23 06:52:20,18.15,15.38,1.01,100.00,1040925,28,20314,-48
2022-03-23 06:52:52,23.52,15.98,1.08,100.00,1039472,28,20919,-48
2022-03-23 06:53:23,21.17,16.77,1.06,100.00,1029473,28,20461,-48
2022-03-23 06:53:53,22.35,16.23,1.09,100.00,1032462,28,20274,-48
2022-03-23 06:54:26,20.10,15.95,1.10,100.00,1032486,28,20050,-48
2022-03-23 06:54:57,19.40,15.73,1.20,100.00,1032818,28,20512,-48
2022-03-23 06:55:27,24.23,16.55,1.24,100.00,1036156,28,20276,-50
2022-03-23 06:55:58,19.92,15.93,1.26,100.00,1028390,28,20041,-48
2022-03-23 06:56:28,20.23,15.98,1.29,100.00,1028539,28,20050,-48
2022-03-23 06:56:59,23.02,16.52,1.30,100.00,1031904,28,20086,-48
2022-03-23 06:57:34,20.92,15.60,1.35,100.00,1028168,28,20121,-47
2022-03-23 06:58:08,20.67,16.33,1.37,100.00,1032296,28,20448,-48
2022-03-23 06:58:38,20.45,15.70,1.38,100.00,1036881,28,20760,-48
2022-03-23 06:59:09,20.08,15.38,1.45,100.00,1032276,28,20319,-47
2022-03-23 06:59:39,19.77,15.38,1.47,100.00,1032265,28,20042,-48
2022-03-23 07:00:16,25.42,15.88,1.50,100.00,1036727,28,20041,-48
2022-03-23 07:00:47,24.05,15.63,1.55,100.00,1033596,28,20098,-48
2022-03-23 07:01:19,20.67,16.05,1.59,100.00,1032215,28,20277,-48
2022-03-23 07:01:50,21.95,15.68,1.64,100.00,1028765,28,20281,-48
2022-03-23 07:02:21,23.77,15.95,1.68,100.00,1030202,28,20278,-48
2022-03-23 07:02:51,17.63,14.88,1.70,100.00,1028778,28,20058,-48
2022-03-23 07:03:22,21.17,15.13,1.75,100.00,1032623,28,20022,-48
2022-03-23 07:03:52,23.58,15.07,1.79,100.00,1028601,28,20030,-48
2022-03-23 07:04:25,24.23,15.82,1.79,100.00,1028753,28,20050,-48
2022-03-23 07:04:55,21.10,15.10,1.80,100.00,1032420,28,20018,-47
2022-03-23 07:05:26,23.42,15.32,1.86,100.00,1032754,28,20261,-48
2022-03-23 07:05:56,20.00,15.13,1.89,100.00,1028879,28,20018,-48
2022-03-23 07:06:29,21.45,14.60,1.93,100.00,1029011,28,20106,-48
2022-03-23 07:06:59,20.83,15.63,1.96,100.00,1032609,28,20034,-49
2022-03-23 07:07:30,21.08,14.65,1.97,100.00,1033242,28,20779,-48
2022-03-23 07:08:20,21.92,14.80,1.99,100.00,1036523,28,20191,-48
2022-03-23 07:08:57,2.09,2.09,2.09,100.00,1036953,28,20720,-48
2022-03-23 07:09:33,19.55,15.15,2.13,100.00,1037359,28,20023,-49
2022-03-23 07:10:04,18.85,14.73,2.17,100.00,1037917,28,20280,-48
2022-03-23 07:10:37,22.38,14.73,2.20,100.00,1037713,28,20269,-48
2022-03-23 07:11:08,20.20,15.00,2.24,100.00,1040957,28,20280,-48
2022-03-23 07:11:38,20.58,14.90,2.28,100.00,1036394,28,20344,-48
2022-03-23 07:12:12,20.92,15.00,2.27,100.00,1037210,28,20093,-48
2022-03-23 07:12:43,21.80,15.02,2.33,100.00,1036188,28,20021,-48
2022-03-23 07:13:16,18.98,14.50,2.33,100.00,1037720,28,20743,-49
2022-03-23 07:13:47,21.15,14.98,2.36,100.00,1040754,28,20045,-48
2022-03-23 07:14:20,18.45,13.95,2.43,100.00,1032929,28,20276,-48
2022-03-23 07:14:54,18.23,14.40,2.48,100.00,1031591,28,20030,-48
2022-03-23 07:15:24,24.60,14.27,2.50,100.00,1028269,28,20688,-48
2022-03-23 07:15:55,19.20,13.50,2.55,100.00,1033182,28,20617,-47
2022-03-23 07:16:25,21.23,14.43,2.56,100.00,1036781,28,20570,-48
2022-03-23 07:16:58,18.83,13.35,2.49,100.00,1036941,28,20022,-47
2022-03-23 07:17:32,18.35,13.38,2.62,100.00,1032387,28,20076,-47
2022-03-23 07:18:05,19.23,14.60,2.65,100.00,1033212,28,20718,-49
2022-03-23 07:18:36,17.73,12.88,2.70,100.00,1032598,28,20269,-48
2022-03-23 07:19:11,19.60,13.32,2.78,100.00,1028888,28,20291,-48
2022-03-23 07:19:42,18.02,12.75,2.84,100.00,1029059,28,20393,-48
2022-03-23 07:20:15,18.42,13.57,2.85,100.00,1033696,28,20412,-48
2022-03-23 07:20:46,17.65,13.40,2.89,100.00,1038235,28,20026,-49
2022-03-23 07:21:19,20.90,13.38,2.92,100.00,1036518,28,20774,-47
2022-03-23 07:21:52,20.40,14.40,2.95,100.00,1024217,28,20135,-48
2022-03-23 07:22:27,24.48,13.93,2.98,100.00,1029214,28,20263,-49
2022-03-23 07:22:58,24.58,14.32,3.01,100.00,1028191,28,20277,-49
2022-03-23 07:23:28,20.80,13.20,3.03,100.00,1028461,28,20261,-49
2022-03-23 07:23:59,18.85,13.52,3.07,100.00,1020920,29,20030,-49
2022-03-23 07:24:32,21.55,14.30,3.01,100.00,1028641,28,20456,-48
2022-03-23 07:25:06,16.05,12.80,3.07,100.00,1037085,28,20022,-48
2022-03-23 07:25:36,23.33,13.15,3.17,100.00,1032630,28,20351,-48
2022-03-23 07:26:07,23.73,14.23,3.20,100.00,1032334,28,20360,-48
2022-03-23 07:26:37,17.30,13.18,3.23,100.00,1032296,28,20149,-48
2022-03-23 07:27:10,23.42,12.82,3.26,100.00,1032764,28,20118,-48
2022-03-23 07:27:41,17.67,12.60,3.32,100.00,1032580,28,20381,-49
2022-03-23 07:28:14,18.38,12.82,3.35,100.00,1028759,28,20282,-48
2022-03-23 07:28:45,20.60,12.82,3.37,100.00,1024366,29,20506,-48
2022-03-23 07:29:15,21.10,12.13,3.38,100.00,1024755,29,20274,-48
2022-03-23 07:29:47,20.23,12.55,3.40,100.00,1025446,28,20118,-48
2022-03-23 07:30:19,16.02,12.38,3.37,100.00,1025459,28,20118,-48
2022-03-23 07:30:50,16.45,12.13,3.47,100.00,1028555,28,20258,-49
2022-03-23 07:31:21,19.10,12.98,3.51,100.00,1020962,29,20670,-48
2022-03-23 07:31:51,15.07,12.82,3.55,100.00,1032187,28,20069,-49
2022-03-23 07:32:22,18.17,12.70,3.59,100.00,1032371,28,20045,-51
2022-03-23 07:32:55,17.70,12.73,3.66,100.00,1028864,28,20039,-48
2022-03-23 07:33:26,15.85,12.05,3.69,100.00,1020508,29,20043,-50
2022-03-23 07:33:57,18.30,12.50,3.70,100.00,1024485,28,20270,-49
2022-03-23 07:34:28,14.48,11.77,3.74,100.00,1029123,28,20054,-48
2022-03-23 07:34:58,14.32,12.52,3.76,100.00,1036692,28,20272,-48
2022-03-23 07:35:29,16.85,12.02,3.81,100.00,1032361,28,20049,-48
2022-03-23 07:36:02,18.85,12.45,3.81,100.00,1028663,28,20023,-49
2022-03-23 07:36:32,18.45,12.27,3.83,100.00,1024357,28,20484,-49
2022-03-23 07:37:03,17.13,12.40,3.83,100.00,1028954,28,20373,-48
2022-03-23 07:37:34,20.17,12.23,3.84,100.00,1032605,28,20018,-48
2022-03-23 07:38:04,16.05,12.55,3.88,100.00,1028499,28,20030,-48
2022-03-23 07:38:35,16.25,12.57,3.90,100.00,1020483,28,20035,-49
2022-03-23 07:39:16,15.85,12.48,3.96,100.00,1021156,28,20098,-48
2022-03-23 07:39:50,17.10,12.90,4.02,100.00,1038131,28,20017,-49
2022-03-23 07:40:20,17.35,12.20,4.04,100.00,1038436,28,20261,-49
2022-03-23 07:40:53,20.48,13.40,4.11,100.00,1036495,28,20268,-49
2022-03-23 07:41:24,16.30,12.77,4.18,100.00,1031862,28,20028,-48
2022-03-23 07:41:55,15.90,12.75,4.16,100.00,1025210,28,20266,-48
2022-03-23 07:42:35,19.65,12.45,4.13,100.00,1025051,28,20390,-49
2022-03-23 07:43:10,18.83,12.82,4.25,100.00,1024360,29,20357,-49
2022-03-23 07:43:43,18.20,12.05,4.26,100.00,1028542,28,20027,-48
2022-03-23 07:44:14,18.50,12.50,4.28,100.00,1029141,28,20255,-48
2022-03-23 07:44:47,16.17,12.07,4.26,100.00,1025328,28,20706,-48
2022-03-23 07:45:17,14.05,12.02,4.29,100.00,1027685,28,20465,-48
2022-03-23 07:45:53,15.60,11.68,4.25,100.00,1021050,29,20272,-48
2022-03-23 07:46:30,14.55,11.32,4.28,100.00,1030899,28,20027,-48
2022-03-23 07:47:02,16.30,12.50,4.26,100.00,1028260,28,20262,-49
2022-03-23 07:47:34,20.48,13.07,4.25,100.00,1030254,28,20692,-48
2022-03-23 07:48:05,13.52,12.05,4.28,100.00,1030279,28,20269,-48
2022-03-23 07:48:36,18.13,12.52,4.36,100.00,1030162,28,20254,-48
2022-03-23 07:49:09,16.63,12.50,4.40,100.00,1032901,28,20034,-49
2022-03-23 07:49:40,19.60,11.88,4.43,100.00,1032997,28,20058,-49
2022-03-23 07:50:10,18.85,11.75,4.47,100.00,1028313,28,20278,-47
2022-03-23 07:50:46,15.45,12.30,4.47,100.00,1032593,28,20276,-48
2022-03-23 07:51:16,18.25,12.07,4.50,100.00,1029257,28,20023,-49
2022-03-23 07:51:47,15.48,12.38,4.53,100.00,1034264,28,20269,-48
2022-03-23 07:52:18,14.60,12.10,4.56,100.00,1035710,28,20101,-48
2022-03-23 07:52:49,17.40,12.35,4.60,100.00,1028397,28,20018,-48
2022-03-23 07:53:22,19.60,12.35,4.68,100.00,1028297,28,20357,-48
2022-03-23 07:53:53,17.98,12.52,4.72,100.00,1028460,28,20270,-49
2022-03-23 07:54:26,18.50,12.00,4.77,100.00,1024864,28,20270,-48
2022-03-23 07:55:00,18.30,12.52,4.72,100.00,1029935,28,20262,-48
2022-03-23 07:55:30,16.88,12.80,4.79,100.00,1036560,28,20272,-48
2022-03-23 07:56:01,18.27,12.50,4.86,100.00,1028536,28,20273,-48
2022-03-23 07:56:32,21.48,11.27,4.91,100.00,1029276,28,20021,-48
2022-03-23 07:57:05,18.45,11.68,4.94,100.00,1032727,28,20030,-49
2022-03-23 07:57:38,15.63,12.38,4.98,100.00,1029330,28,20023,-48
2022-03-23 07:58:11,19.15,12.50,5.03,100.00,1032500,28,20297,-48
2022-03-23 07:58:42,18.27,12.60,5.08,100.00,1036774,28,20622,-48
2022-03-23 07:59:15,16.15,12.00,5.14,100.00,1033169,28,20357,-48
2022-03-23 07:59:46,22.35,13.00,5.15,100.00,1033437,28,20022,-48
2022-03-23 08:00:17,17.23,11.98,5.16,100.00,1036076,28,20267,-48
2022-03-23 08:00:50,15.05,11.52,5.19,100.00,1029164,28,20389,-49
2022-03-23 08:01:20,17.60,12.23,5.20,100.00,1029023,28,20038,-48
2022-03-23 08:01:51,15.40,11.98,5.29,100.00,1028238,28,20301,-48
2022-03-23 08:02:24,16.50,12.73,5.33,100.00,1029012,28,20121,-49
2022-03-23 08:02:54,16.20,12.85,5.35,100.00,1028327,28,20493,-48
2022-03-23 08:03:25,17.05,13.00,5.33,100.00,1024361,28,20328,-48
2022-03-23 08:03:55,17.58,12.38,5.35,100.00,1021476,28,20063,-48
2022-03-23 08:04:26,15.70,12.65,5.37,100.00,1028833,28,20358,-48
2022-03-23 08:04:56,17.25,10.82,5.41,100.00,1032743,28,20022,-48
2022-03-23 08:05:29,16.58,11.95,5.49,100.00,1036199,28,20559,-49
2022-03-23 08:06:04,16.92,11.75,5.52,100.00,1036547,28,20117,-48
2022-03-23 08:06:35,15.57,11.45,5.60,100.00,1033830,28,20301,-49
2022-03-23 08:07:07,16.88,11.07,5.64,100.00,1032463,28,20265,-48
2022-03-23 08:07:38,19.42,12.57,5.63,100.00,1032293,28,20085,-48
2022-03-23 08:08:10,15.07,11.32,5.70,100.00,1033676,28,20289,-50
2022-03-23 08:08:43,14.65,11.77,5.74,100.00,1024062,29,20110,-49
2022-03-23 08:09:14,18.20,12.60,5.79,100.00,1025100,28,20259,-48
2022-03-23 08:09:45,14.93,11.73,5.81,100.00,1027902,28,20333,-50
2022-03-23 08:10:16,17.77,11.52,5.84,100.00,1028416,28,20477,-52
2022-03-23 08:10:46,19.13,12.15,5.82,100.00,1028244,28,20356,-49
2022-03-23 08:11:22,14.90,11.98,5.82,100.00,1032511,28,20424,-49
2022-03-23 08:11:52,16.58,11.95,5.90,100.00,1032643,28,20073,-48
2022-03-23 08:12:23,13.27,10.40,5.93,100.00,1032569,28,20857,-49
2022-03-23 08:12:53,16.50,10.60,5.89,100.00,1032022,28,20050,-48
2022-03-23 08:13:26,13.98,10.70,6.08,100.00,1029843,28,20026,-48
2022-03-23 08:14:00,12.60,10.15,6.18,99.61,1033430,28,20049,-48
2022-03-23 08:14:30,15.88,9.82,6.22,98.24,1033316,28,20260,-48
2022-03-23 08:15:01,15.10,10.55,6.29,100.00,1033794,28,20304,-49
2022-03-23 08:15:31,16.58,11.05,6.33,100.00,1029743,28,20019,-48
2022-03-23 08:16:04,12.18,10.25,6.34,100.00,1033085,28,20399,-49
2022-03-23 08:16:34,13.52,10.90,6.31,100.00,1033142,28,20026,-49
2022-03-23 08:17:07,12.50,10.00,6.36,99.24,1037712,28,20272,-49
2022-03-23 08:17:38,13.27,10.23,6.42,100.00,1029588,28,20026,-49
2022-03-23 08:18:09,13.85,11.10,6.41,100.00,1025463,28,20305,-48
2022-03-23 08:18:45,15.63,10.80,6.39,96.28,1033356,28,20019,-49
2022-03-23 08:19:15,13.73,10.93,6.41,95.55,1033184,28,20416,-48
2022-03-23 08:20:08,12.98,10.70,6.43,96.09,1030005,28,20286,-48
2022-03-23 08:20:39,12.23,10.15,6.45,98.94,1036970,28,20026,-49
2022-03-23 08:21:09,17.27,10.27,6.41,94.29,1033310,28,20301,-49
2022-03-23 08:21:40,14.30,11.15,6.42,92.68,1029130,28,20074,-49
2022-03-23 08:22:11,14.07,10.57,6.43,91.79,1032296,28,20077,-48
2022-03-23 08:22:42,18.77,11.00,6.44,93.13,1033148,28,20034,-48
2022-03-23 08:23:16,12.93,10.00,6.48,93.46,1033517,28,20268,-49
2022-03-23 08:23:48,15.73,10.00,6.54,93.30,1033081,28,20030,-48
2022-03-23 08:24:18,11.93,10.23,6.59,93.17,1024877,28,20279,-48
2022-03-23 08:24:49,16.02,11.32,6.63,91.83,1025259,29,20342,-49
2022-03-23 08:25:19,20.67,10.75,6.66,91.22,1029506,28,20106,-48
2022-03-23 08:25:50,13.52,10.85,6.72,99.00,1033436,28,20271,-48
2022-03-23 08:26:20,15.98,11.05,6.72,100.00,1033103,28,20022,-49
2022-03-23 08:26:51,15.73,11.02,6.72,98.69,1029402,28,20055,-48
2022-03-23 08:27:21,14.32,10.68,6.71,95.33,1025370,28,20022,-48
2022-03-23 08:27:54,12.48,10.50,6.73,94.23,1029207,28,20029,-48
2022-03-23 08:28:25,16.20,11.10,6.78,93.34,1033416,28,20018,-49
2022-03-23 08:28:57,18.38,10.57,6.81,92.00,1033190,28,20341,-48
2022-03-23 08:29:28,15.02,10.93,6.87,91.25,1033257,28,20050,-49
2022-03-23 08:29:59,15.57,11.50,6.90,89.91,1033956,28,20266,-49
2022-03-23 08:30:31,17.20,11.05,6.95,89.13,1033561,28,20424,-48
2022-03-23 08:31:02,16.73,10.82,7.01,87.27,1038614,28,20112,-48
2022-03-23 08:31:32,13.70,10.50,7.05,87.56,1037927,28,20655,-48
2022-03-23 08:32:03,16.38,11.07,7.04,86.69,1034013,28,20022,-49
2022-03-23 08:32:34,15.07,11.35,7.06,86.07,1028510,28,20030,-49
2022-03-23 08:33:05,15.80,10.73,7.10,86.13,1033227,28,20102,-48
2022-03-23 08:33:38,14.13,10.27,7.14,92.13,1033415,28,20038,-48
2022-03-23 08:34:08,17.13,11.43,7.15,92.65,1038208,28,20030,-49
2022-03-23 08:34:39,13.27,11.10,7.16,91.05,1044502,28,20267,-48
2022-03-23 08:35:17,17.52,11.15,7.17,92.08,1032973,28,20026,-49
2022-03-23 08:35:47,13.43,10.93,7.22,87.32,1029038,28,20026,-48
2022-03-23 08:36:18,14.70,11.20,7.24,84.14,1021337,29,20362,-48
2022-03-23 08:36:52,14.32,11.35,7.22,84.10,1019436,29,20111,-48
2022-03-23 08:37:23,15.50,11.45,7.18,84.99,1026834,28,20019,-48
2022-03-23 08:37:53,17.35,11.18,7.22,84.20,1030676,28,20265,-48
2022-03-23 08:38:24,14.65,10.98,7.28,84.87,1038307,28,20060,-48
2022-03-23 08:38:55,15.10,10.07,7.36,83.04,1037227,28,20683,-48
2022-03-23 08:39:26,15.18,10.35,7.38,82.42,1033333,28,20030,-49
2022-03-23 08:39:56,14.18,10.82,7.38,81.50,1033432,28,20025,-49
2022-03-23 08:40:31,13.95,10.75,7.43,80.49,1037428,28,20509,-48
2022-03-23 08:41:02,12.63,10.35,7.49,79.63,1042121,28,20049,-48
2022-03-23 08:41:33,12.88,9.98,7.64,78.57,1045503,28,20263,-48
2022-03-23 08:42:06,14.77,10.13,7.65,77.14,1041058,28,20855,-49
2022-03-23 08:42:36,17.33,10.32,7.67,75.79,1033088,28,20042,-49
2022-03-23 08:43:07,20.75,11.43,7.73,74.81,1028993,28,20285,-48
2022-03-23 08:43:38,14.90,10.75,7.77,75.73,1033227,28,20028,-48
2022-03-23 08:44:09,13.63,11.15,7.83,74.74,1025180,28,20023,-49
2022-03-23 08:44:41,14.68,10.95,7.83,73.79,1025009,28,20489,-51
2022-03-23 08:45:12,16.63,10.45,7.83,73.83,1028929,28,20353,-48
2022-03-23 08:45:43,21.48,9.73,7.86,74.21,1034119,28,20277,-49
2022-03-23 08:46:13,15.55,10.15,7.93,73.38,1041339,28,20429,-49
2022-03-23 08:46:47,13.35,10.55,7.94,71.46,1033309,28,20481,-48
2022-03-23 08:47:21,13.48,10.00,7.96,70.10,1025144,28,20059,-47
2022-03-23 08:47:51,13.02,10.55,8.05,72.64,1025222,28,20716,-48
2022-03-23 08:48:24,12.25,9.80,8.08,75.36,1026137,28,20349,-48
2022-03-23 08:48:57,10.35,8.77,8.09,71.61,1035196,28,20018,-48
2022-03-23 08:49:28,15.30,9.63,8.13,67.85,1041914,28,20793,-49
2022-03-23 08:49:58,14.02,10.25,8.31,68.56,1041068,28,20272,-47
2022-03-23 08:50:39,14.80,9.63,8.36,65.48,1040946,28,20045,-48
2022-03-23 08:51:11,14.25,10.38,8.40,63.07,1037372,28,20029,-48
2022-03-23 08:51:42,13.10,9.68,8.41,62.97,1034624,28,20340,-48
2022-03-23 08:52:13,12.88,10.10,8.34,63.18,1041181,28,20288,-48
2022-03-23 08:52:44,16.15,10.50,8.43,62.95,1041123,28,20816,-49
2022-03-23 08:53:14,18.08,10.60,8.46,62.84,1041685,28,20021,-49
2022-03-23 08:53:48,14.65,10.18,8.49,63.15,1045031,28,20075,-48
2022-03-23 08:54:19,13.07,9.50,8.70,67.76,1044697,28,20024,-48
2022-03-23 08:54:49,12.50,10.00,8.71,67.32,1041421,28,20320,-48
2022-03-23 08:55:28,12.80,10.07,8.72,66.60,1041085,28,20752,-48
2022-03-23 08:56:02,11.82,9.80,8.76,66.49,1035848,28,20101,-49
2022-03-23 08:56:32,11.95,9.95,8.77,63.93,1037110,28,20130,-49
2022-03-23 08:57:06,11.85,9.68,8.81,63.17,1030608,28,20341,-48
2022-03-23 08:57:40,13.30,10.48,8.80,60.99,1028659,28,20130,-48
2022-03-23 08:58:10,13.55,9.45,8.85,59.67,1029198,28,20336,-48
2022-03-23 08:58:47,14.90,10.18,8.85,59.30,1026977,28,20286,-48
2022-03-23 08:59:18,12.98,9.27,8.85,57.94,1030866,28,20039,-48
2022-03-23 08:59:48,12.15,9.15,8.83,57.78,1033294,28,20798,-49
2022-03-23 09:00:19,12.80,9.40,8.93,57.39,1030455,28,20535,-48
2022-03-23 09:00:52,16.58,9.52,8.97,57.18,1033360,28,20113,-49
2022-03-23 09:01:22,13.48,9.82,9.05,58.31,1033071,28,20049,-49
2022-03-23 09:01:53,13.95,9.45,9.04,55.83,1029716,28,20289,-49
2022-03-23 09:02:23,14.25,9.38,9.03,55.96,1038259,28,20133,-49
2022-03-23 09:02:57,14.80,9.10,9.07,55.59,1037556,28,20021,-48
2022-03-23 09:03:31,13.55,9.45,9.12,55.69,1033999,28,20048,-49
2022-03-23 09:04:06,13.55,9.65,9.21,57.00,1036307,28,20268,-49
2022-03-23 09:04:37,13.80,9.88,9.28,57.86,1035466,28,20285,-48
2022-03-23 09:05:14,13.55,9.60,9.29,58.90,1037240,28,20717,-49
2022-03-23 09:05:44,16.08,9.90,9.34,56.84,1037498,28,20372,-49
2022-03-23 09:06:15,16.13,10.55,9.34,56.33,1037363,28,20332,-48
2022-03-23 09:06:45,16.08,10.25,9.37,57.60,1037343,28,20047,-48
2022-03-23 09:07:19,13.27,9.85,9.36,55.49,1037381,28,20041,-49
2022-03-23 09:07:49,18.25,9.63,9.41,54.67,1033235,28,20042,-49
2022-03-23 09:08:20,11.57,9.95,9.40,54.12,1032978,28,20848,-48
2022-03-23 09:08:50,11.20,9.57,9.38,54.03,1033096,28,20022,-49
2022-03-23 09:09:21,13.25,10.02,9.37,53.97,1033538,28,20030,-48
2022-03-23 09:09:51,13.98,10.93,9.31,54.64,1025047,28,20126,-48
2022-03-23 09:10:23,15.75,10.45,9.27,54.40,1028767,28,20497,-49
2022-03-23 09:10:56,16.67,10.32,9.28,54.72,1029215,28,20023,-48
2022-03-23 09:11:26,16.02,9.88,9.39,55.12,1030185,28,20763,-49
2022-03-23 09:11:59,12.23,9.65,9.44,54.82,1041165,28,20367,-48
2022-03-23 09:12:29,16.20,10.00,9.50,54.19,1041569,28,20033,-48
2022-03-23 09:13:00,12.23,10.27,9.51,53.66,1037271,28,20628,-48
2022-03-23 09:13:34,13.85,9.63,9.59,53.69,1033367,28,20022,-49
2022-03-23 09:14:07,13.02,9.68,9.60,53.56,1029586,28,20023,-49
2022-03-23 09:14:39,12.55,9.70,9.71,53.20,1030691,28,20346,-49
2022-03-23 09:15:14,11.98,9.40,9.66,54.08,1033746,28,20284,-49
2022-03-23 09:15:45,11.27,9.98,9.68,53.89,1030719,28,20308,-48
2022-03-23 09:16:16,19.08,10.27,9.77,56.08,1032291,28,20761,-49
2022-03-23 09:16:46,14.27,9.75,9.82,56.47,1030757,28,20252,-48
2022-03-23 09:17:17,13.23,10.63,9.80,56.54,1033243,28,20022,-49
2022-03-23 09:17:48,15.63,10.25,9.85,56.06,1033061,28,20022,-48
2022-03-23 09:18:18,15.23,10.85,9.88,55.46,1033026,28,20484,-49
2022-03-23 09:18:51,13.32,10.77,9.91,54.81,1032984,28,20058,-49
2022-03-23 09:19:22,14.98,10.65,9.92,54.12,1029096,28,20019,-48
2022-03-23 09:19:52,14.10,10.10,9.97,54.14,1033564,28,20277,-49
2022-03-23 09:20:23,13.07,11.00,9.97,55.01,1032652,28,20109,-49
2022-03-23 09:20:53,12.25,9.75,9.96,54.36,1033078,28,20069,-51
2022-03-23 09:21:24,15.82,10.15,10.03,55.68,1036639,28,20037,-50
2022-03-23 09:21:55,12.80,10.50,10.04,54.73,1036799,28,20022,-50
2022-03-23 09:22:28,15.82,10.40,10.04,55.12,1037322,28,20018,-51
2022-03-23 09:22:58,13.27,9.88,10.10,53.94,1036754,28,20045,-51
2022-03-23 09:23:29,11.75,9.93,10.03,53.81,1036784,28,20261,-49
2022-03-23 09:24:00,13.38,10.55,10.07,54.47,1037120,28,20026,-49
2022-03-23 09:24:30,19.75,10.32,10.06,54.30,1036527,28,20021,-49
2022-03-23 09:25:03,16.80,10.02,10.10,54.06,1033088,28,20022,-49
2022-03-23 09:25:33,16.10,10.35,9.99,53.26,1032717,28,20026,-49
2022-03-23 09:26:07,14.68,10.82,10.03,52.64,1029697,28,20266,-49
2022-03-23 09:26:39,14.55,10.88,10.14,55.58,1034904,28,20026,-49
2022-03-23 09:27:09,15.90,10.23,10.24,56.72,1037390,28,20853,-49
2022-03-23 09:27:43,18.75,11.48,10.36,57.44,1037588,28,20292,-49
2022-03-23 09:28:16,13.32,9.85,10.40,54.48,1038166,28,20412,-50
2022-03-23 09:28:47,14.70,10.35,10.41,54.03,1037643,28,20675,-50
2022-03-23 09:29:17,14.20,10.70,10.59,55.89,1038157,28,20272,-48
2022-03-23 09:29:48,13.50,10.45,10.57,52.57,1038134,28,20060,-51
2022-03-23 09:30:19,18.52,10.02,10.52,50.68,1033850,28,20077,-49
2022-03-23 09:30:50,14.05,9.77,10.51,50.75,1029827,28,20140,-49
2022-03-23 09:31:20,13.15,10.30,10.49,49.93,1030598,28,20283,-49
2022-03-23 09:31:55,12.25,9.60,10.54,49.76,1033284,28,20506,-49
2022-03-23 09:32:28,19.05,10.63,10.52,49.80,1031370,28,20019,-49
2022-03-23 09:33:00,15.57,10.45,10.58,51.25,1029653,28,20322,-49
2022-03-23 09:33:31,13.23,9.70,10.63,51.23,1038657,28,20018,-49
2022-03-23 09:34:02,16.10,10.57,10.64,50.87,1036421,28,20045,-49
2022-03-23 09:34:35,15.70,10.70,10.62,49.75,1035860,28,20011,-49
2022-03-23 09:35:06,15.38,10.32,10.62,49.80,1033611,28,20079,-49
2022-03-23 09:35:37,15.70,11.02,10.66,49.30,1026158,28,20377,-49
2022-03-23 09:36:27,15.23,10.48,10.76,50.10,1029524,28,20049,-49
2022-03-23 09:37:17,10.82,10.82,10.82,50.58,1033513,28,20024,-48
2022-03-23 09:37:50,15.25,10.20,10.88,51.17,1032932,28,20007,-50
2022-03-23 09:38:24,16.85,10.77,10.94,52.06,1028679,28,20497,-49
2022-03-23 09:38:55,14.90,10.40,10.88,50.92,1036623,28,20010,-49
2022-03-23 09:39:25,17.30,11.35,10.87,49.26,1033681,28,20110,-49
2022-03-23 09:39:56,17.10,10.68,10.88,49.95,1037474,28,20571,-48
2022-03-23 09:40:32,12.80,9.93,10.93,50.30,1036427,28,20061,-49
2022-03-23 09:41:02,13.27,10.85,10.97,51.03,1034002,28,20022,-49
2022-03-23 09:41:34,21.65,10.55,10.98,51.08,1032548,28,20058,-48
2022-03-23 09:42:05,12.85,10.82,10.99,49.97,1029011,28,20428,-49
2022-03-23 09:42:36,13.85,9.90,11.02,50.02,1017268,29,20115,-49
2022-03-23 09:43:11,15.65,10.75,11.05,49.03,1025777,28,20090,-49
2022-03-23 09:43:42,14.05,10.98,11.09,49.81,1033584,28,20569,-49
2022-03-23 09:44:18,15.43,10.10,11.09,48.67,1029567,28,20045,-50
2022-03-23 09:44:48,12.63,10.02,11.16,48.21,1029166,28,20026,-49
2022-03-23 09:45:39,16.83,10.70,11.18,46.48,1037099,28,20177,-49
2022-03-23 09:46:09,11.18,11.18,11.18,47.44,1033436,28,20035,-49
2022-03-23 09:46:40,16.00,10.57,11.25,48.48,1032908,28,20005,-51
2022-03-23 09:47:14,18.00,10.82,11.22,48.37,1026225,28,20070,-49
2022-03-23 09:47:44,17.48,10.27,11.35,47.46,1027882,28,20019,-49
2022-03-23 09:48:21,13.10,9.48,11.41,48.01,1029851,28,20046,-49
2022-03-23 09:48:51,14.32,10.32,11.42,49.15,1038372,28,20455,-49
2022-03-23 09:49:23,13.35,10.48,11.48,49.30,1036808,28,20014,-48
2022-03-23 09:50:01,13.35,10.02,11.48,48.00,1040788,28,20033,-50
2022-03-23 09:50:32,17.00,10.63,11.40,46.90,1032981,28,20077,-49
2022-03-23 09:51:05,14.88,10.57,11.49,47.11,1034476,28,20050,-50
2022-03-23 09:51:36,16.55,11.25,11.46,47.97,1031458,28,20519,-50
2022-03-23 09:52:10,15.27,10.80,11.40,48.59,1030400,28,20165,-49
2022-03-23 09:52:40,15.15,11.05,11.37,47.81,1041291,28,20041,-49
2022-03-23 09:53:11,14.63,11.32,11.42,47.68,1041154,28,20022,-49
2022-03-23 09:53:41,15.65,10.85,11.43,47.44,1032656,28,20022,-50
2022-03-23 09:54:12,12.65,10.38,11.52,48.17,1020813,29,20165,-49
2022-03-23 09:54:45,14.95,11.05,11.42,46.24,1024947,28,20027,-49
2022-03-23 09:55:18,15.48,9.75,11.39,46.42,1028774,28,20030,-48
2022-03-23 09:55:51,18.40,10.55,11.52,46.41,1029551,28,20038,-50
2022-03-23 09:56:21,14.45,10.95,11.42,46.96,1035050,28,20396,-49
2022-03-23 09:56:52,13.90,10.35,11.43,46.88,1036392,28,20109,-49
2022-03-23 09:57:22,17.15,10.80,11.47,46.36,1033022,28,20065,-50
2022-03-23 09:57:57,16.77,10.73,11.50,46.49,1036547,28,20113,-50
2022-03-23 09:58:30,14.93,11.15,11.48,45.84,1028309,28,20034,-49
2022-03-23 09:59:04,13.75,11.07,11.52,46.29,1028394,28,20109,-51
2022-03-23 09:59:35,12.13,10.45,11.60,45.06,1028178,28,20109,-49
2022-03-23 10:00:08,14.77,10.68,11.61,44.85,1029889,28,20432,-49
2022-03-23 10:00:41,18.52,11.32,11.67,44.41,1031681,28,20022,-49
2022-03-23 10:01:51,17.02,10.32,11.75,45.63,1036921,28,20026,-49
2022-03-23 10:02:39,17.52,10.65,11.92,47.15,1034341,28,20030,-49
2022-03-23 10:03:13,15.88,11.38,11.95,47.22,1029044,28,20034,-49
2022-03-23 10:04:14,14.95,10.70,11.93,46.84,1034408,28,20022,-50
2022-03-23 10:05:25,16.55,11.07,11.98,45.54,1037845,28,20025,-51
2022-03-23 10:06:08,22.88,11.80,11.97,45.33,1037438,28,20010,-50
2022-03-23 10:07:13,15.07,11.23,11.85,45.30,1036770,28,20033,-49
2022-03-23 10:07:53,14.55,10.68,11.86,45.27,1036351,28,20451,-50
2022-03-23 10:09:04,16.92,11.45,11.94,45.18,1034016,28,20014,-51
2022-03-23 10:09:40,16.10,11.07,12.09,45.30,1037681,28,20056,-50
2022-03-23 10:10:19,15.68,11.30,12.01,45.08,1038516,28,20144,-51
2022-03-23 10:11:30,13.68,11.13,12.04,44.57,1040349,28,20487,-50
2022-03-23 10:12:19,16.35,10.98,12.09,44.49,1033726,28,20036,-50
2022-03-23 10:13:26,19.88,12.43,12.10,44.46,1036027,28,20025,-49
2022-03-23 10:14:15,16.63,11.80,12.13,44.64,1043944,28,20017,-51
2022-03-23 10:15:20,14.35,11.00,12.12,45.23,1044524,28,20035,-50
2022-03-23 10:16:11,17.77,11.60,12.33,46.91,1037367,28,20088,-50
2022-03-23 10:16:48,17.85,11.70,12.24,46.27,1032038,28,20377,-51
2022-03-23 10:17:30,14.98,12.63,12.21,45.97,1032354,28,20272,-51
2022-03-23 10:18:41,13.45,11.52,12.33,45.09,1036453,28,20026,-51
2022-03-23 10:19:13,14.75,11.82,12.39,45.31,1031808,28,20391,-50
2022-03-23 10:19:43,16.35,11.50,12.39,43.90,1032279,28,20049,-51
2022-03-23 10:20:14,16.60,11.20,12.34,43.17,1032165,28,20018,-50
2022-03-23 10:20:45,17.27,10.93,12.32,42.90,1035816,28,20044,-51
2022-03-23 10:21:18,15.95,11.13,12.33,42.75,1040374,28,20051,-51
2022-03-23 10:21:49,13.70,11.05,12.31,42.79,1035804,28,20022,-51
2022-03-23 10:22:22,15.85,10.48,12.37,42.75,1036440,28,20022,-51
2022-03-23 10:22:53,20.05,10.82,12.42,43.57,1032173,28,20026,-50
2022-03-23 10:23:24,14.70,10.80,12.51,44.37,1028717,28,20525,-52
2022-03-23 10:24:15,13.75,11.07,12.57,43.47,1028085,28,20066,-51
2022-03-23 10:24:46,14.75,11.52,12.60,42.66,1025722,28,20027,-50
2022-03-23 10:25:19,15.18,10.98,12.65,41.95,1030254,28,20049,-50
2022-03-23 10:25:50,16.30,11.13,12.67,41.78,1031493,28,20019,-51
2022-03-23 10:26:21,18.38,11.48,12.61,41.39,1036363,28,20084,-51
2022-03-23 10:26:51,13.27,11.20,12.70,42.92,1032855,28,20080,-51
2022-03-23 10:27:25,15.38,10.18,12.80,41.03,1036843,28,20467,-51
2022-03-23 10:27:56,18.25,10.90,12.79,41.43,1039973,28,20500,-51
2022-03-23 10:28:28,14.13,11.07,12.78,41.05,1036289,28,20100,-50
2022-03-23 10:29:01,14.82,9.75,12.72,40.93,1032185,28,20023,-49
2022-03-23 10:29:32,18.15,10.65,12.54,41.52,1028268,28,20026,-50
2022-03-23 10:30:06,13.70,10.90,12.64,41.74,1024348,29,20074,-49
2022-03-23 10:30:37,17.50,10.95,12.74,42.23,1022448,28,20060,-50
2022-03-23 10:31:25,14.73,11.85,12.67,42.11,1033228,28,20099,-50
2022-03-23 10:32:01,15.73,11.35,12.73,42.80,1031214,28,20042,-50
2022-03-23 10:32:39,16.77,11.40,12.73,44.25,1031484,28,20510,-50
2022-03-23 10:33:18,17.45,11.60,12.83,42.97,1032176,28,20023,-50
2022-03-23 10:34:09,16.30,12.13,13.01,42.80,1038740,28,20055,-50
2022-03-23 10:34:55,15.27,11.65,13.05,42.94,1040143,28,20032,-50
2022-03-23 10:35:35,14.60,11.85,12.98,44.02,1031934,28,20091,-51
2022-03-23 10:36:05,16.60,11.70,13.01,42.91,1027746,28,20468,-51
2022-03-23 10:36:55,15.77,10.85,13.08,42.61,1031115,28,20022,-50
2022-03-23 10:37:28,15.60,10.68,13.22,41.19,1032347,28,20070,-50
2022-03-23 10:37:58,15.38,11.48,13.15,40.53,1032337,28,20057,-50
2022-03-23 10:38:32,16.58,10.80,13.11,40.64,1032035,28,20021,-51
2022-03-23 10:39:05,17.92,10.93,12.99,41.27,1028024,28,20461,-50
2022-03-23 10:39:36,14.88,11.00,13.05,41.37,1028156,28,20027,-51
2022-03-23 10:40:09,16.52,11.20,13.00,41.15,1028227,28,20081,-50
2022-03-23 10:40:41,16.67,10.45,13.16,42.82,1029068,28,20106,-51
2022-03-23 10:41:12,14.68,11.32,13.18,41.21,1027999,28,20023,-51
2022-03-23 10:41:43,23.63,11.73,13.19,41.45,1028938,28,20022,-51
2022-03-23 10:42:16,13.15,10.93,13.32,40.90,1028293,28,20536,-50
2022-03-23 10:42:46,19.83,11.75,13.43,41.24,1028270,28,20080,-50
2022-03-23 10:43:34,13.18,10.85,13.36,40.93,1028622,28,20031,-50
2022-03-23 10:44:15,15.02,10.95,13.40,40.82,1032391,28,20046,-50
2022-03-23 10:44:46,14.82,11.18,13.43,40.55,1040173,28,20022,-51
2022-03-23 10:45:19,16.25,11.50,13.45,40.38,1040266,28,20017,-50
2022-03-23 10:45:49,15.45,10.75,13.50,40.54,1034293,28,20022,-51
2022-03-23 10:46:20,16.75,12.02,13.54,41.68,1036292,28,20126,-50
2022-03-23 10:46:50,12.98,10.93,13.55,40.55,1028259,28,20050,-50
2022-03-23 10:47:26,17.98,11.52,13.63,39.82,1032026,28,20516,-51
2022-03-23 10:47:56,19.73,10.95,13.62,40.05,1032231,28,20477,-50
2022-03-23 10:48:32,15.23,11.35,13.63,40.51,1028923,28,20050,-50
2022-03-23 10:49:03,13.88,11.48,13.54,39.89,1026783,28,20023,-50
2022-03-23 10:49:36,15.43,10.98,13.65,39.46,1025095,28,20080,-50
2022-03-23 10:50:24,18.35,11.10,13.73,39.88,1026905,28,20508,-50
2022-03-23 10:50:56,17.40,11.13,13.76,39.76,1027774,28,20484,-50
2022-03-23 10:51:31,19.67,11.07,13.80,40.55,1034965,28,20032,-50
2022-03-23 10:52:19,14.90,11.23,13.86,41.24,1034585,28,20026,-51
2022-03-23 10:52:59,18.00,11.60,13.86,41.04,1036269,28,20029,-50
2022-03-23 10:53:41,16.65,11.15,13.70,39.98,1032054,28,20500,-49
2022-03-23 10:54:17,15.48,10.57,13.75,39.31,1044245,28,20021,-50
2022-03-23 10:55:06,13.10,11.10,13.79,40.33,1044366,28,20032,-50
2022-03-23 10:55:38,20.67,11.70,13.89,39.78,1044152,28,20021,-49
2022-03-23 10:56:08,19.05,11.48,14.00,40.25,1040915,28,20546,-50
2022-03-23 10:56:41,15.65,10.98,13.97,41.04,1032337,28,20117,-50
2022-03-23 10:57:13,15.73,11.10,13.98,39.48,1032269,28,20022,-50
2022-03-23 10:58:17,15.38,10.95,13.94,39.44,1027971,28,20074,-50
2022-03-23 10:58:50,16.15,10.75,13.97,38.84,1040280,28,20067,-50
2022-03-23 10:59:25,16.83,12.38,13.87,39.19,1040312,28,20558,-51
2022-03-23 10:59:55,17.77,10.60,14.03,40.18,1034577,28,20014,-49
2022-03-23 11:00:38,14.13,10.77,14.19,40.26,1028962,28,20022,-50
2022-03-23 11:01:09,17.10,10.55,14.07,39.51,1032378,28,20518,-51
2022-03-23 11:02:00,18.10,11.10,14.08,39.68,1026407,28,20018,-50
2022-03-23 11:02:34,23.08,11.55,14.20,39.45,1032137,28,20018,-50
2022-03-23 11:03:06,18.15,10.63,14.20,38.76,1031890,28,20025,-51
2022-03-23 11:03:42,15.88,11.05,14.22,39.23,1036195,28,20096,-50
2022-03-23 11:04:13,11.80,10.13,14.28,38.37,1031968,28,20471,-50
2022-03-23 11:04:47,15.60,10.98,14.26,38.52,1032904,28,20049,-50
2022-03-23 11:05:34,16.20,10.45,14.28,38.12,1029805,28,20011,-50
2022-03-23 11:06:10,17.35,11.25,14.29,37.89,1038844,28,20048,-51
2022-03-23 11:06:42,18.02,11.02,14.41,37.86,1040476,28,20014,-50
2022-03-23 11:07:30,11.18,10.00,14.73,38.43,1039625,28,20112,-50
2022-03-23 11:08:08,15.82,10.75,14.79,37.06,1032795,28,20101,-51
2022-03-23 11:08:38,13.73,10.88,14.98,36.58,1028139,28,20134,-50
2022-03-23 11:09:31,11.70,10.50,15.21,36.55,1023752,29,20497,-51
2022-03-23 11:10:22,15.80,10.98,15.49,37.48,1028246,28,20073,-51
2022-03-23 11:11:28,18.10,11.05,15.90,36.78,1035749,28,20028,-51
2022-03-23 11:12:17,16.13,10.20,16.36,36.44,1035283,28,20069,-50
2022-03-23 11:13:09,14.32,10.50,16.70,35.84,1036200,28,20021,-51
2022-03-23 11:13:59,19.42,11.05,17.10,34.33,1036202,28,20022,-52
2022-03-23 11:14:30,17.70,11.32,17.26,34.60,1031855,28,20019,-51
2022-03-23 11:15:34,13.88,10.32,17.53,35.69,1028032,28,20386,-51
2022-03-23 11:16:08,17.35,10.50,17.81,35.17,1034048,28,20105,-51
2022-03-23 11:16:44,18.10,11.57,17.65,35.31,1030891,28,20014,-51
2022-03-23 11:17:29,14.30,11.57,17.97,33.94,1027940,28,20029,-51
2022-03-23 11:18:10,18.20,11.43,17.97,33.56,1031999,28,20492,-51
2022-03-23 11:18:40,16.13,11.00,18.20,33.13,1036117,28,20069,-50
2022-03-23 11:19:16,12.85,11.20,18.25,32.40,1036149,28,20022,-50
2022-03-23 11:19:54,18.35,11.35,18.18,32.31,1036077,28,20534,-52
2022-03-23 11:20:24,16.08,11.05,18.72,31.45,1036156,28,20061,-51
2022-03-23 11:20:56,16.58,10.85,18.72,30.86,1039789,28,20505,-51
2022-03-23 11:21:31,15.60,11.27,18.87,30.99,1041190,28,20024,-51
2022-03-23 11:22:21,15.52,11.02,18.78,31.45,1039361,28,20468,-52
2022-03-23 11:22:52,13.95,10.82,18.15,31.57,1035883,28,20014,-51
2022-03-23 11:23:29,14.98,10.95,18.69,30.94,1028127,28,20046,-51
2022-03-23 11:24:02,17.17,10.77,18.51,30.80,1031547,28,20262,-51
2022-03-23 11:24:41,12.15,10.60,18.39,31.51,1031964,28,20030,-51
2022-03-23 11:25:13,12.05,10.23,18.78,30.69,1030354,28,20374,-51
2022-03-23 11:25:46,13.40,10.63,18.62,29.87,1031891,28,20028,-51
2022-03-23 11:26:16,17.35,10.90,18.17,30.18,1031985,28,20019,-52
2022-03-23 11:26:51,16.08,10.07,18.61,29.99,1028928,28,20510,-50
2022-03-23 11:27:22,13.70,10.07,18.75,29.74,1039970,28,20151,-52
2022-03-23 11:27:55,12.27,9.93,19.08,30.20,1031908,28,20023,-51
2022-03-23 11:28:29,14.20,9.85,18.83,30.64,1028810,28,20057,-52
2022-03-23 11:29:05,21.20,10.57,18.83,31.14,1026905,28,20079,-51
2022-03-23 11:29:37,15.75,9.93,18.93,30.36,1031079,28,20492,-51
2022-03-23 11:30:08,18.25,10.63,18.80,32.00,1029331,28,20191,-52
2022-03-23 11:30:38,28.02,10.10,19.03,29.85,1024926,28,20125,-51
2022-03-23 11:31:10,13.57,9.25,18.83,28.98,1022882,28,20198,-52
2022-03-23 11:31:41,16.17,9.75,19.14,29.72,1028101,28,20019,-50
2022-03-23 11:32:16,16.02,9.55,19.93,28.34,1028122,28,20030,-51
2022-03-23 11:32:47,12.30,10.27,19.47,28.48,1032810,28,20069,-51
2022-03-23 11:33:23,14.38,8.77,19.26,28.87,1035638,28,20116,-51
2022-03-23 11:33:54,16.98,9.73,19.40,28.71,1036112,28,20052,-51
2022-03-23 11:34:25,13.68,8.70,19.75,28.49,1035898,28,20383,-52
2022-03-23 11:34:56,16.85,9.30,19.85,30.04,1032928,28,20054,-52
2022-03-23 11:35:32,17.48,9.65,19.47,29.75,1035930,28,20077,-51
2022-03-23 11:36:04,13.93,10.02,19.52,28.72,1028358,28,20509,-51
2022-03-23 11:36:38,16.45,10.50,19.70,28.78,1033119,28,20431,-51
2022-03-23 11:37:08,12.90,10.40,19.74,29.65,1036037,28,20026,-52
2022-03-23 11:37:42,14.63,10.50,20.02,29.48,1031490,28,20033,-51
2022-03-23 11:38:20,15.55,10.18,19.54,29.50,1027849,28,20026,-51
2022-03-23 11:38:51,13.18,10.60,19.27,30.11,1030443,28,20014,-52
2022-03-23 11:39:22,15.90,10.43,19.60,30.13,1029385,28,20022,-52
2022-03-23 11:39:53,15.30,10.32,19.51,29.68,1033347,28,20026,-51
2022-03-23 11:40:23,16.17,10.82,19.90,28.95,1035985,28,20450,-52
2022-03-23 11:40:57,16.77,11.20,19.86,28.23,1027891,28,20508,-51
2022-03-23 11:41:27,16.98,10.90,20.19,28.23,1019855,29,20032,-51
2022-03-23 11:41:59,17.00,10.82,19.86,27.92,1015781,29,20028,-51
2022-03-23 11:42:29,13.60,9.77,20.42,27.45,1024479,28,20090,-51
2022-03-23 11:43:00,13.57,10.10,19.88,28.10,1028241,28,20132,-51
2022-03-23 11:43:33,13.43,10.02,19.77,28.15,1031913,28,20026,-50
2022-03-23 11:44:07,12.90,10.45,20.00,27.37,1035971,28,20526,-52
2022-03-23 11:44:40,12.63,10.00,20.08,27.14,1031905,28,20022,-51
2022-03-23 11:45:12,12.73,9.70,20.64,26.43,1033046,28,20488,-52
2022-03-23 11:45:44,12.25,9.82,20.75,25.95,1031491,28,20027,-52
2022-03-23 11:46:21,13.48,9.27,21.06,25.85,1027776,28,20038,-52
2022-03-23 11:46:56,10.65,9.23,20.83,25.96,1027889,28,20135,-51
2022-03-23 11:47:36,12.73,8.70,20.65,26.44,1031980,28,20101,-51
2022-03-23 11:48:32,10.95,8.25,20.08,26.77,1036938,28,20018,-52
2022-03-23 11:49:14,13.13,8.68,20.76,25.96,1038162,28,20523,-52
2022-03-23 11:49:52,12.23,9.25,20.79,26.20,1037139,28,20025,-52
2022-03-23 11:50:29,15.13,8.98,20.57,26.42,1029133,28,20022,-51
2022-03-23 11:51:26,14.93,9.00,20.22,25.74,1021175,29,20027,-51
2022-03-23 11:52:16,10.80,8.27,20.01,26.48,1021240,29,20595,-49
2022-03-23 11:53:10,14.63,9.05,19.30,27.36,1029562,28,20023,-51
2022-03-23 11:53:40,10.50,8.90,19.68,26.84,1034901,28,20030,-51
2022-03-23 11:54:28,13.45,9.50,19.45,26.39,1036938,28,20407,-51
2022-03-23 11:55:42,12.55,8.98,20.12,26.63,1033290,28,20023,-52
2022-03-23 11:56:13,10.68,9.35,20.57,25.61,1033153,28,20097,-52
2022-03-23 11:56:51,12.48,9.50,20.32,26.54,1033277,28,20384,-52
2022-03-23 11:57:22,11.90,9.32,20.22,26.98,1029297,28,20054,-52
2022-03-23 11:58:16,10.55,8.82,19.73,26.57,1029308,28,20109,-51
2022-03-23 11:58:46,10.70,8.48,20.22,26.31,1033220,28,20129,-52
2022-03-23 11:59:19,11.52,9.20,20.23,26.11,1032124,28,20499,-52
2022-03-23 11:59:50,11.10,8.65,20.93,25.90,1033208,28,20017,-52
2022-03-23 12:00:24,12.75,9.65,20.63,26.58,1034821,28,20049,-52
2022-03-23 12:00:56,10.48,9.30,20.30,26.49,1038310,28,20488,-52
2022-03-23 12:01:30,11.00,9.70,20.30,26.23,1033113,28,20026,-51
2022-03-23 12:02:00,10.43,8.68,19.92,26.57,1033237,28,20105,-51
2022-03-23 12:02:50,11.70,9.35,20.89,26.07,1028995,28,20054,-52
2022-03-23 12:03:41,11.18,9.38,21.36,26.26,1035693,28,20014,-52
2022-03-23 12:04:11,12.23,9.52,22.13,24.89,1034423,28,20026,-52
2022-03-23 12:04:42,9.85,8.80,21.98,24.66,1037084,28,20021,-52
2022-03-23 12:05:31,12.55,8.65,21.96,24.36,1037203,28,20014,-51
2022-03-23 12:06:09,10.80,9.32,21.76,24.37,1037537,28,20010,-51
2022-03-23 12:06:42,10.80,9.15,21.94,24.92,1037439,28,20210,-51
2022-03-23 12:07:12,9.70,8.40,21.33,24.53,1041242,28,20017,-52
2022-03-23 12:07:46,14.13,9.45,20.73,25.29,1037137,28,20041,-51
2022-03-23 12:08:42,12.10,8.98,21.44,24.94,1033338,28,20025,-51
2022-03-23 12:09:34,12.88,7.82,22.38,23.15,1025239,28,20067,-50
2022-03-23 12:10:28,10.20,7.60,22.85,22.77,1035443,28,20018,-52
2022-03-23 12:10:59,9.55,8.55,21.89,23.76,1039222,28,20022,-51
2022-03-23 12:11:31,11.88,8.98,22.08,23.82,1037196,28,20014,-51
2022-03-23 12:12:29,9.73,8.27,22.56,23.60,1037294,28,20037,-51
2022-03-23 12:13:15,11.50,8.88,22.82,23.19,1036810,28,20407,-51
2022-03-23 12:13:54,11.25,8.60,22.43,24.56,1032982,28,20485,-52
2022-03-23 12:14:31,11.15,9.45,22.37,24.00,1029024,28,20101,-52
2022-03-23 12:15:30,12.52,9.25,21.96,24.51,1029062,28,20400,-52
2022-03-23 12:16:06,12.68,9.73,21.77,24.32,1037341,28,20020,-52
2022-03-23 12:17:04,11.73,9.38,22.03,24.68,1033076,28,20117,-51
2022-03-23 12:17:36,11.63,9.02,22.95,23.69,1037210,28,20022,-52
2022-03-23 12:18:06,12.20,8.43,22.80,23.53,1033052,28,20512,-51
2022-03-23 12:18:39,13.13,9.98,23.51,23.79,1025100,28,20099,-52
2022-03-23 12:19:23,12.50,9.05,23.33,23.40,1028974,28,20015,-52
2022-03-23 12:20:03,10.05,9.00,23.48,22.98,1025358,29,20027,-52
2022-03-23 12:20:37,12.98,8.93,22.91,23.95,1032326,28,20109,-52
2022-03-23 12:21:12,14.18,9.15,22.72,25.51,1032963,28,20088,-52
2022-03-23 12:21:51,9.98,8.88,21.89,25.06,1029327,28,20332,-51
2022-03-23 12:22:46,12.95,9.60,20.61,26.13,1031505,28,20029,-52
2022-03-23 12:23:27,13.82,9.15,22.27,24.91,1033426,28,20479,-52
2022-03-23 12:24:01,9.80,8.80,21.80,25.36,1033139,28,20411,-52
2022-03-23 12:24:37,10.35,9.35,21.78,25.32,1024861,29,20023,-52
2022-03-23 12:25:15,10.07,8.50,21.10,26.14,1027641,28,20532,-49
2022-03-23 12:26:03,10.63,9.35,21.24,25.31,1027355,28,20134,-52
2022-03-23 12:26:38,13.70,8.45,21.56,25.30,1029202,28,20025,-51
2022-03-23 12:27:14,9.75,8.75,21.85,24.66,1032888,28,20401,-51
2022-03-23 12:27:45,9.60,7.93,21.68,24.34,1028965,28,20421,-52
2022-03-23 12:28:23,11.45,9.15,22.23,23.38,1030555,28,20066,-52
2022-03-23 12:29:00,13.60,8.68,21.88,24.29,1033217,28,20032,-51
2022-03-23 12:29:33,15.60,8.85,21.88,24.77,1037564,28,20464,-50
2022-03-23 12:30:14,10.18,8.25,22.29,23.78,1037696,28,20029,-50
2022-03-23 12:31:02,14.68,8.63,21.19,24.61,1037788,28,20025,-50
2022-03-23 12:31:35,9.07,8.15,22.04,23.64,1033186,28,20029,-50
2022-03-23 12:32:08,14.15,8.77,22.42,23.83,1029657,28,20031,-50
2022-03-23 12:32:39,10.85,8.90,22.31,23.83,1025734,29,20019,-50
2022-03-23 12:33:19,9.73,8.48,22.41,23.41,1026574,28,20043,-50
2022-03-23 12:34:01,34.13,9.38,22.35,23.29,1029203,28,20525,-50
2022-03-23 12:34:35,9.95,8.73,22.49,24.04,1032481,28,20075,-50
2022-03-23 12:35:06,14.50,8.77,22.10,24.42,1033462,28,20026,-51
2022-03-23 12:35:36,16.50,10.23,22.38,24.98,1028398,28,20026,-50
2022-03-23 12:36:07,18.17,9.55,22.08,24.98,1030047,28,20030,-50
2022-03-23 12:37:03,13.35,9.02,22.58,23.94,1029779,28,20053,-49
2022-03-23 12:37:40,10.98,8.60,22.37,24.70,1032467,28,20641,-50
2022-03-23 12:38:22,11.27,8.38,22.48,23.59,1033830,28,20022,-49
2022-03-23 12:39:02,12.00,9.90,21.47,23.99,1033634,28,20451,-49
2022-03-23 12:39:35,12.23,9.30,21.85,24.00,1029334,28,20429,-49
2022-03-23 12:40:07,13.77,8.85,21.76,24.35,1025344,29,20019,-49
2022-03-23 12:40:41,11.10,8.50,21.67,24.99,1024060,29,20024,-50
2022-03-23 12:41:12,10.95,9.18,22.17,24.50,1027898,28,20540,-51
2022-03-23 12:41:46,9.77,8.77,22.69,24.18,1030409,28,20031,-50
2022-03-23 12:42:21,12.02,9.18,22.74,24.55,1030673,28,20032,-50
2022-03-23 12:42:54,11.00,8.95,22.75,23.82,1033755,28,20487,-50
2022-03-23 12:43:46,10.85,8.77,22.36,23.30,1035053,28,20021,-50
2022-03-23 12:44:24,12.85,9.05,22.52,23.30,1037673,28,20029,-50
2022-03-23 12:45:05,10.35,8.57,22.91,22.93,1033692,28,20464,-50
2022-03-23 12:45:39,15.35,9.10,22.91,22.64,1029539,28,20050,-50
2022-03-23 12:46:19,14.50,8.40,23.08,23.04,1021401,29,20419,-50
2022-03-23 12:46:50,12.70,9.35,22.98,22.99,1028775,28,20529,-49
2022-03-23 12:47:23,11.68,9.10,22.29,23.52,1033817,28,20076,-50
2022-03-23 12:47:57,17.00,9.82,21.60,23.73,1029575,28,20106,-50
2022-03-23 12:48:47,10.23,9.23,21.74,23.79,1030380,28,20535,-50
2022-03-23 12:49:38,22.73,22.73,22.73,23.42,1029722,28,20104,-51
2022-03-23 12:50:27,9.45,8.38,23.83,22.51,1034798,28,19914,-50
2022-03-23 12:51:16,13.90,9.32,22.56,23.44,1037736,28,20026,-50
2022-03-23 12:52:09,10.93,8.93,21.85,23.43,1037454,28,20014,-49
2022-03-23 12:53:02,11.80,9.40,22.65,23.38,1037460,28,20091,-48
2022-03-23 12:53:53,12.77,8.98,21.98,24.37,1037668,28,20132,-49
2022-03-23 12:54:48,14.75,9.52,22.16,24.13,1037470,28,20587,-50
2022-03-23 12:55:39,15.18,9.55,22.51,23.82,1037695,28,20022,-49
2022-03-23 12:56:37,12.77,8.95,23.14,24.42,1033712,28,20535,-50
2022-03-23 12:57:26,11.07,8.98,23.18,23.40,1037733,28,20060,-49
2022-03-23 12:58:01,11.63,8.57,23.26,22.81,1035676,28,20512,-50
2022-03-23 12:58:32,12.48,9.50,22.51,23.81,1033539,28,20026,-50
2022-03-23 12:59:19,10.63,8.88,22.80,23.71,1033321,28,20053,-50
2022-03-23 12:59:50,13.10,8.98,22.93,23.26,1036017,28,20092,-52
2022-03-23 13:00:26,11.82,8.68,23.07,23.41,1039074,28,20045,-50
2022-03-23 13:01:08,10.57,8.98,22.84,23.06,1040726,28,20514,-51
2022-03-23 13:01:40,9.75,7.97,23.30,23.20,1036737,28,20439,-52
2022-03-23 13:02:32,14.23,9.15,23.28,23.12,1030497,28,20037,-50
2022-03-23 13:03:44,12.95,9.00,23.63,23.22,1028389,28,20547,-51
2022-03-23 13:04:47,15.55,9.45,21.51,24.31,1029034,28,20497,-50
2022-03-23 13:05:19,12.20,10.02,21.55,25.02,1030925,28,20034,-50
2022-03-23 13:06:07,12.40,9.80,21.58,25.10,1032579,28,20065,-49
2022-03-23 13:06:38,12.60,8.63,21.86,24.55,1033456,28,20090,-50
2022-03-23 13:07:29,12.32,8.88,21.98,24.74,1035956,28,20030,-51
2022-03-23 13:08:02,23.02,23.02,23.02,23.49,1037640,28,20029,-50
2022-03-23 13:08:35,10.35,9.15,23.12,23.15,1033256,28,19909,-50
2022-03-23 13:09:10,10.95,9.85,23.27,23.35,1033383,28,20031,-50
2022-03-23 13:09:42,14.75,9.85,22.90,23.74,1037467,28,20013,-51
2022-03-23 13:10:13,11.38,8.80,22.37,25.22,1034697,28,20142,-50
2022-03-23 13:10:58,10.75,8.90,22.23,25.46,1037138,28,20543,-51
2022-03-23 13:11:33,13.85,9.65,21.51,25.85,1033114,28,20526,-50
2022-03-23 13:12:06,14.13,9.23,21.15,27.15,1025020,28,20023,-50
2022-03-23 13:12:38,15.10,9.25,21.74,26.25,1017444,29,20028,-50
2022-03-23 13:13:09,10.70,9.27,22.08,26.15,1018986,29,20091,-50
2022-03-23 13:13:40,11.02,8.80,22.03,24.80,1019241,29,20482,-50
2022-03-23 13:14:14,9.80,8.57,21.91,24.64,1023788,28,20036,-50
2022-03-23 13:14:47,13.32,9.45,21.50,24.92,1033205,28,20081,-49
2022-03-23 13:15:21,12.50,9.48,21.61,25.82,1033067,28,20153,-50
2022-03-23 13:15:54,10.90,9.05,21.85,24.87,1039848,28,20157,-50
2022-03-23 13:16:30,11.13,8.90,21.66,24.84,1037488,28,20048,-50
2022-03-23 13:17:22,13.25,10.27,22.47,24.76,1033085,28,20105,-50
2022-03-23 13:17:55,17.13,10.00,21.39,25.04,1025331,29,20086,-52
2022-03-23 13:18:28,14.88,10.25,21.90,25.07,1033401,28,20023,-50
2022-03-23 13:19:00,11.82,10.50,21.90,25.74,1036959,28,20081,-50
2022-03-23 13:19:30,28.45,10.65,22.25,26.49,1034886,28,20042,-51
2022-03-23 13:20:02,29.73,10.60,21.94,26.52,1037152,28,20010,-50
2022-03-23 13:20:33,12.82,10.65,21.99,25.60,1033512,28,20070,-50
2022-03-23 13:21:10,14.85,9.68,21.89,25.31,1029072,28,20066,-50
2022-03-23 13:21:41,14.70,10.40,21.01,26.42,1028898,28,20093,-51
2022-03-23 13:22:12,11.90,9.60,21.08,26.08,1033180,28,20125,-51
2022-03-23 13:22:43,13.25,9.75,22.09,24.81,1031342,28,20042,-50
2022-03-23 13:23:14,11.48,9.73,22.68,24.38,1033250,28,20460,-50
2022-03-23 13:23:55,19.73,10.55,22.51,25.16,1032940,28,20563,-50
2022-03-23 13:24:33,11.75,9.00,23.04,24.78,1032997,28,20022,-50
2022-03-23 13:25:06,13.80,10.55,23.22,24.26,1029151,28,20073,-50
2022-03-23 13:25:36,11.52,9.35,23.83,23.92,1027910,28,20054,-50
2022-03-23 13:26:11,14.40,9.63,24.06,23.95,1026949,28,20074,-51
2022-03-23 13:26:51,10.63,9.45,24.06,24.01,1030277,28,20548,-50
2022-03-23 13:27:28,13.68,9.57,23.23,23.95,1031225,28,20011,-51
2022-03-23 13:27:59,13.02,9.23,23.59,24.43,1035934,28,20401,-50
2022-03-23 13:28:35,12.13,9.60,23.78,24.62,1033426,28,20014,-50
2022-03-23 13:29:07,10.55,9.27,23.18,24.98,1032267,28,20026,-50
2022-03-23 13:30:01,11.43,9.63,23.54,25.71,1033290,28,20019,-50
2022-03-23 13:30:33,10.02,8.93,23.90,23.73,1041244,28,20083,-50
2022-03-23 13:31:11,13.52,9.50,23.58,23.47,1037388,28,20116,-50
2022-03-23 13:31:42,13.23,9.13,23.25,24.41,1037692,28,20096,-50
2022-03-23 13:32:13,12.50,9.30,24.14,23.69,1033717,28,20062,-50
2022-03-23 13:32:50,13.45,10.23,24.17,23.05,1038738,28,20024,-50
2022-03-23 13:33:24,12.02,10.57,24.05,22.99,1037765,28,20025,-50
2022-03-23 13:33:55,12.20,9.90,23.96,23.36,1034618,28,20022,-51
2022-03-23 13:34:26,15.15,10.75,23.88,23.92,1035775,28,20072,-50
2022-03-23 13:34:58,12.02,9.18,23.95,24.37,1029333,28,20061,-50
2022-03-23 13:35:28,10.48,9.35,24.21,23.54,1033762,28,20078,-50
2022-03-23 13:36:00,11.77,9.15,24.16,22.84,1028638,28,20113,-52
2022-03-23 13:36:35,11.00,9.10,23.86,23.58,1029227,28,20054,-51
2022-03-23 13:37:05,10.80,9.15,24.30,23.50,1028796,28,20023,-52
2022-03-23 13:37:53,12.85,9.98,23.17,23.88,1029181,28,20026,-51
2022-03-23 13:38:27,14.43,10.52,22.66,24.05,1036161,28,20049,-50
2022-03-23 13:38:57,16.05,10.70,23.61,23.98,1033259,28,20023,-51
2022-03-23 13:39:33,12.07,10.02,23.57,23.99,1029300,28,20440,-51
2022-03-23 13:40:11,11.02,9.60,23.26,23.87,1029255,28,20048,-51
2022-03-23 13:41:02,14.75,10.20,22.55,24.70,1031071,28,20324,-49
2022-03-23 13:41:51,14.02,9.70,22.92,24.44,1029262,28,20748,-51
2022-03-23 13:42:40,12.38,10.27,23.99,24.35,1038150,28,20049,-50
2022-03-23 13:43:20,12.45,9.73,24.47,22.99,1037245,28,20030,-51
2022-03-23 13:43:53,10.88,9.70,23.70,23.57,1039471,28,20098,-51
2022-03-23 13:44:42,9.60,8.60,23.37,23.98,1041438,28,20163,-51
2022-03-23 13:45:12,12.40,9.68,24.22,23.85,1045589,28,20135,-51
2022-03-23 13:45:45,11.43,10.02,23.89,23.15,1041223,28,20593,-50
2022-03-23 13:46:16,15.02,9.80,24.34,23.23,1030793,28,20106,-51
2022-03-23 13:46:50,13.60,9.40,24.30,23.41,1033097,28,20480,-50
2022-03-23 13:47:38,10.85,9.77,23.95,23.74,1034188,28,20026,-51
2022-03-23 13:48:09,13.40,9.95,24.08,24.22,1040929,28,20045,-50
2022-03-23 13:48:40,15.07,9.75,23.12,25.18,1034176,28,20018,-50
2022-03-23 13:49:13,14.88,9.63,23.64,25.03,1036501,28,20022,-50
2022-03-23 13:49:44,15.88,9.25,24.19,23.98,1037387,28,20010,-50
2022-03-23 13:50:19,15.00,10.15,23.62,23.83,1033819,28,20026,-51
2022-03-23 13:50:51,15.60,9.65,23.93,23.53,1037385,28,20077,-51
2022-03-23 13:51:25,16.80,9.63,23.70,24.08,1033053,28,20175,-51
2022-03-23 13:52:00,14.85,9.13,23.02,24.14,1034448,28,20030,-50
2022-03-23 13:52:31,13.55,9.10,22.56,24.68,1033161,28,20106,-50
2022-03-23 13:53:01,10.25,9.05,22.85,24.84,1034294,28,20033,-50
2022-03-23 13:53:32,10.55,9.45,23.04,24.66,1031788,28,20069,-51
2022-03-23 13:54:05,15.85,9.20,22.58,24.52,1029427,28,20031,-51
2022-03-23 13:54:36,14.20,10.23,22.74,24.13,1024904,29,20469,-51
2022-03-23 13:55:06,11.15,9.98,22.05,24.10,1026153,28,20062,-51
2022-03-23 13:55:37,14.32,10.32,22.81,23.79,1025033,28,20031,-51
2022-03-23 13:56:08,14.82,10.02,23.02,23.60,1021826,28,20115,-50
2022-03-23 13:56:42,15.75,10.38,23.12,24.47,1029179,28,20085,-50
2022-03-23 13:57:12,13.52,10.23,23.74,23.36,1029470,28,20113,-50
2022-03-23 13:57:46,11.68,10.38,24.13,23.02,1025566,28,20050,-50
2022-03-23 13:58:17,10.70,9.27,24.03,23.17,1025220,28,20074,-50
2022-03-23 13:58:48,14.48,9.88,23.72,23.30,1033187,28,20053,-50
2022-03-23 13:59:19,12.55,10.27,23.50,23.74,1036980,28,20083,-51
2022-03-23 13:59:51,12.80,10.43,23.04,23.56,1037557,28,20018,-50
2022-03-23 14:00:23,11.68,10.10,23.09,23.59,1037176,28,20025,-51
2022-03-23 14:00:56,14.77,10.57,23.40,24.10,1030329,28,20027,-51
2022-03-23 14:01:26,14.77,10.20,23.35,23.58,1041220,28,20018,-50
2022-03-23 14:01:58,14.13,9.90,23.32,23.52,1037423,28,20037,-50
2022-03-23 14:02:29,12.00,9.05,23.27,23.57,1033931,28,20037,-50
2022-03-23 14:02:59,12.00,9.60,23.52,23.55,1037092,28,20033,-50
2022-03-23 14:03:35,10.60,9.48,23.67,23.04,1033209,28,20030,-51
2022-03-23 14:04:07,10.88,9.40,23.81,23.23,1034412,28,20129,-51
2022-03-23 14:04:39,11.65,10.10,23.51,23.76,1029096,28,20023,-51
2022-03-23 14:05:09,15.15,9.38,24.16,22.60,1029286,28,20420,-50
2022-03-23 14:06:00,12.43,9.18,23.52,23.17,1030124,28,20083,-51
2022-03-23 14:06:30,14.75,9.55,22.65,23.84,1031307,28,20022,-51
2022-03-23 14:07:01,12.95,9.25,22.86,23.45,1029412,28,20019,-51
2022-03-23 14:07:34,12.30,10.15,22.70,23.54,1021362,29,20565,-50
2022-03-23 14:08:07,11.35,9.35,23.13,23.83,1033030,28,20125,-51
2022-03-23 14:08:43,10.27,8.93,23.25,23.13,1029166,28,20081,-50
2022-03-23 14:09:15,11.32,9.52,22.76,23.38,1031117,28,20019,-51
2022-03-23 14:09:48,10.65,9.23,22.76,24.12,1025940,29,20023,-50
2022-03-23 14:10:24,14.27,9.15,22.06,24.16,1028690,28,20462,-50
2022-03-23 14:10:58,13.27,10.00,21.90,24.13,1033070,28,20444,-51
2022-03-23 14:11:49,15.07,10.35,21.71,24.17,1033268,28,20055,-50
2022-03-23 14:12:22,13.07,10.05,21.74,23.98,1033543,28,20113,-50
2022-03-23 14:13:01,13.73,9.32,21.74,23.65,1032906,28,20026,-51
2022-03-23 14:13:32,13.90,9.57,21.67,24.00,1036994,28,20018,-51
2022-03-23 14:14:02,12.93,9.30,21.77,23.67,1039573,28,20496,-50
2022-03-23 14:14:35,18.20,9.18,22.19,24.05,1036750,28,20104,-51
2022-03-23 14:15:08,11.25,9.38,22.10,24.38,1028647,28,20058,-51
2022-03-23 14:15:56,15.15,9.57,22.38,23.43,1024675,29,20118,-51
2022-03-23 14:16:26,10.82,9.13,22.67,23.09,1025253,28,20019,-50
2022-03-23 14:17:04,11.02,9.50,22.15,23.99,1028088,28,20097,-50
2022-03-23 14:17:35,14.63,8.93,21.77,22.81,1035916,28,20026,-50
2022-03-23 14:18:13,11.93,8.93,21.09,23.79,1037235,28,20380,-50
2022-03-23 14:18:48,9.65,8.43,20.72,24.19,1035208,28,20049,-51
2022-03-23 14:19:19,12.10,8.90,20.94,24.08,1037275,28,20017,-50
2022-03-23 14:19:54,13.38,9.30,20.71,24.18,1028782,28,20077,-50
2022-03-23 14:20:25,12.75,9.45,20.81,25.15,1029212,28,20027,-50
2022-03-23 14:20:58,10.63,9.07,21.40,23.97,1030258,28,20024,-50
2022-03-23 14:21:30,11.00,8.88,21.62,23.79,1034151,28,20022,-50
2022-03-23 14:22:07,12.07,9.02,21.31,24.12,1032895,28,20029,-51
2022-03-23 14:22:40,12.07,8.00,21.05,24.32,1033026,28,20015,-50
2022-03-23 14:23:18,12.35,8.45,21.35,23.90,1030541,28,20030,-51
2022-03-23 14:23:51,10.63,8.05,20.91,24.35,1029031,28,20034,-50
2022-03-23 14:24:24,13.35,8.00,20.94,25.00,1033367,28,20022,-50
2022-03-23 14:24:58,14.45,8.07,21.19,24.34,1033228,28,20081,-50
2022-03-23 14:25:29,12.88,8.40,21.25,24.74,1040978,28,20024,-50
2022-03-23 14:26:29,12.57,8.05,20.64,25.58,1035048,28,20649,-49
2022-03-23 14:27:14,12.30,8.32,21.25,24.55,1032969,28,20018,-50
2022-03-23 14:27:48,13.48,8.30,20.97,24.51,1030921,28,20107,-49
2022-03-23 14:28:21,10.07,8.07,21.38,24.70,1029067,28,20027,-50
2022-03-23 14:28:55,8.85,7.90,21.59,23.92,1023844,28,20031,-50
2022-03-23 14:29:25,10.85,8.40,21.75,24.12,1026559,28,20019,-50
2022-03-23 14:30:11,10.07,7.78,21.78,24.05,1028810,28,20109,-50
2022-03-23 14:30:47,9.55,7.03,21.14,23.92,1029012,28,20049,-50
2022-03-23 14:31:19,10.40,8.52,21.25,23.76,1029150,28,20058,-49
2022-03-23 14:31:50,12.63,8.40,21.36,24.11,1028252,28,20026,-50
2022-03-23 14:32:27,9.00,7.45,21.30,24.12,1030990,28,20042,-50
2022-03-23 14:32:58,14.48,7.90,21.70,23.96,1033312,28,20279,-50
2022-03-23 14:33:29,12.93,8.40,21.86,23.75,1033517,28,20042,-50
2022-03-23 14:34:02,14.00,7.47,22.14,23.29,1030080,28,20033,-50
2022-03-23 14:34:36,10.05,7.63,21.89,23.63,1028633,28,20023,-50
2022-03-23 14:35:29,12.40,8.20,22.21,22.80,1025186,28,20385,-50
2022-03-23 14:36:55,10.77,7.32,20.96,23.44,1037669,28,20048,-50
2022-03-23 14:37:36,12.07,8.00,21.29,23.16,1033449,28,20015,-48
2022-03-23 14:38:11,12.07,7.18,20.96,24.21,1029339,28,20081,-49
2022-03-23 14:38:44,10.43,7.18,20.90,23.52,1024963,29,20485,-50
2022-03-23 14:39:18,11.52,7.18,21.29,22.41,1023168,28,20171,-50
2022-03-23 14:39:49,12.10,8.23,21.16,22.45,1030886,28,20042,-50
2022-03-23 14:40:22,8.98,7.70,20.82,22.33,1029899,28,20070,-50
2022-03-23 14:41:03,9.10,7.55,20.91,22.68,1031226,28,20381,-50
2022-03-23 14:41:37,8.65,7.45,20.74,22.34,1031045,28,20033,-50
2022-03-23 14:42:11,10.20,7.18,20.51,22.72,1031492,28,20098,-49
2022-03-23 14:42:42,12.23,7.32,20.90,22.59,1031170,28,20033,-51
2022-03-23 14:43:33,10.93,8.00,21.27,21.77,1030519,28,20133,-50
2022-03-23 14:44:06,9.50,7.18,21.85,21.75,1033328,28,20022,-50
2022-03-23 14:44:37,8.38,6.70,21.45,21.96,1032146,28,20026,-50
2022-03-23 14:45:45,10.07,7.53,21.47,21.97,1036398,28,20029,-50
2022-03-23 14:46:23,9.40,7.63,21.81,21.87,1029911,28,20029,-50
2022-03-23 14:47:01,8.73,7.82,21.69,23.05,1024753,28,20019,-50
2022-03-23 14:47:50,15.35,8.40,21.46,23.41,1029010,28,20027,-50
2022-03-23 14:48:30,11.50,7.55,21.51,23.21,1028801,28,20424,-50
2022-03-23 14:49:03,12.45,7.80,21.44,23.38,1028875,28,20022,-50
2022-03-23 14:49:36,9.57,7.65,21.63,22.51,1032986,28,20124,-50
2022-03-23 14:50:07,12.82,7.68,21.52,22.97,1031311,28,20428,-50
2022-03-23 14:50:37,8.35,7.18,21.90,22.27,1029527,28,20018,-52
2022-03-23 14:51:08,8.80,7.20,22.09,21.42,1032022,28,20571,-51
2022-03-23 14:51:40,8.90,6.97,22.14,22.39,1037035,28,20018,-51
2022-03-23 14:52:12,8.60,6.95,22.18,22.47,1036662,28,20104,-51
2022-03-23 14:52:42,8.85,7.38,22.67,22.32,1036258,28,20101,-50
2022-03-23 14:53:13,8.00,7.13,23.19,21.92,1032354,28,20131,-50
2022-03-23 14:53:44,8.48,7.68,22.75,21.97,1029344,28,20041,-51
2022-03-23 14:54:15,8.73,7.13,22.82,21.67,1029126,28,20041,-50
2022-03-23 14:54:46,9.63,8.25,22.92,21.37,1033524,28,20038,-50
2022-03-23 14:55:16,9.52,8.27,23.29,21.25,1029214,28,20019,-50
2022-03-23 14:55:47,9.77,8.02,22.83,21.68,1028698,28,20481,-51
2022-03-23 14:56:18,11.45,7.25,22.50,21.80,1032831,28,20026,-50
2022-03-23 14:56:49,8.98,7.38,22.38,21.60,1033493,28,20027,-50
2022-03-23 14:57:19,13.00,7.65,22.64,21.81,1036836,28,20060,-49
2022-03-23 14:57:50,8.88,7.50,22.88,21.40,1032664,28,20109,-50
2022-03-23 14:58:26,23.15,7.88,23.17,21.86,1028903,28,20034,-51
2022-03-23 14:58:59,11.18,7.57,23.18,21.70,1032955,28,20172,-50
2022-03-23 14:59:32,10.07,7.32,23.07,21.76,1033961,28,20018,-50
2022-03-23 15:00:05,8.65,7.63,23.46,21.48,1038543,28,20109,-50
2022-03-23 15:00:37,9.50,7.43,23.16,21.63,1040093,28,20083,-50
2022-03-23 15:01:10,8.48,7.00,23.41,21.53,1037093,28,20080,-50
2022-03-23 15:01:41,9.50,7.00,22.55,22.74,1026246,28,20019,-51
2022-03-23 15:02:15,13.45,8.30,22.60,22.71,1029146,28,20487,-50
2022-03-23 15:02:45,11.10,8.13,22.14,22.86,1028933,28,20018,-50
2022-03-23 15:03:16,11.82,7.63,22.03,22.66,1026517,28,20015,-50
2022-03-23 15:03:46,11.18,7.60,21.82,22.83,1029712,28,20022,-50
2022-03-23 15:04:20,12.25,7.85,21.69,23.43,1033070,28,20142,-50
2022-03-23 15:04:58,8.88,7.97,21.65,22.90,1033658,28,20027,-50
2022-03-23 15:05:50,11.00,6.72,22.24,22.55,1034566,28,20022,-50
2022-03-23 15:06:39,11.95,7.93,22.94,21.80,1037077,28,20041,-50
2022-03-23 15:07:29,10.60,7.88,22.76,21.99,1035169,28,20061,-51
2022-03-23 15:08:18,9.75,7.20,23.63,21.84,1034107,28,20706,-50
2022-03-23 15:09:07,8.98,7.82,22.88,22.23,1032879,28,20022,-50
2022-03-23 15:09:56,11.57,8.27,22.25,23.60,1036616,28,20233,-50
2022-03-23 15:10:30,9.50,7.40,21.71,23.76,1036784,28,20077,-50
2022-03-23 15:11:19,10.80,7.38,22.13,23.74,1033371,28,20104,-49
2022-03-23 15:12:08,24.42,8.10,22.94,22.17,1034404,28,20089,-50
2022-03-23 15:12:57,11.98,8.48,23.18,22.56,1036826,28,20056,-51
2022-03-23 15:13:29,13.60,8.55,23.44,22.27,1037075,28,20014,-51
2022-03-23 15:14:00,11.20,8.07,22.96,22.06,1036939,28,20013,-50
2022-03-23 15:14:30,11.30,7.95,22.97,22.72,1037135,28,20017,-51
2022-03-23 15:15:01,14.23,8.75,22.69,22.68,1037185,28,20018,-50
2022-03-23 15:15:42,9.50,8.40,22.67,22.96,1033079,28,20085,-50
2022-03-23 15:16:16,12.85,8.70,22.60,23.19,1032680,28,20050,-50
2022-03-23 15:16:49,13.35,8.13,23.24,23.14,1032553,28,20049,-50
2022-03-23 15:17:20,9.27,7.55,23.53,23.07,1032713,28,20010,-51
2022-03-23 15:17:53,14.50,8.02,23.89,22.71,1032793,28,20082,-51
2022-03-23 15:18:23,12.10,8.18,23.79,22.66,1033940,28,20076,-50
2022-03-23 15:18:54,13.35,8.00,23.75,23.16,1029184,28,20015,-50
2022-03-23 15:19:24,9.30,7.95,22.69,23.77,1025223,28,20023,-52
2022-03-23 15:19:55,9.75,8.45,22.44,23.88,1025151,28,20023,-50
2022-03-23 15:20:25,9.77,8.15,22.39,23.36,1028771,28,20062,-50
2022-03-23 15:20:56,16.63,8.10,22.94,23.18,1029317,28,20094,-50
2022-03-23 15:21:29,13.48,8.57,23.09,23.14,1029229,28,20499,-50
2022-03-23 15:22:01,13.00,8.45,22.66,23.25,1033391,28,20019,-50
2022-03-23 15:22:33,10.73,8.10,22.70,23.89,1033943,28,20587,-50
2022-03-23 15:23:12,9.77,8.68,22.31,24.29,1033817,28,20022,-50
2022-03-23 15:23:43,12.35,8.63,23.13,23.48,1035227,28,20026,-50
2022-03-23 15:24:16,11.45,9.73,22.40,23.95,1033019,28,20504,-50
2022-03-23 15:24:50,11.38,9.50,21.88,24.86,1036323,28,20026,-50
2022-03-23 15:25:20,12.93,9.68,21.86,24.74,1041206,28,20021,-50
2022-03-23 15:25:51,11.75,9.82,21.99,24.79,1037054,28,20022,-50
2022-03-23 15:26:23,11.80,9.55,21.88,25.06,1028613,28,20026,-50
2022-03-23 15:26:54,17.20,10.18,21.28,25.43,1024844,28,20043,-50
2022-03-23 15:27:25,10.70,9.57,22.05,25.77,1028884,28,20026,-50
2022-03-23 15:27:55,12.68,10.00,21.48,25.21,1029657,28,20129,-50
2022-03-23 15:28:26,16.23,10.02,21.20,26.17,1032880,28,20032,-49
2022-03-23 15:28:56,14.63,10.23,21.19,26.19,1035977,28,20018,-50
2022-03-23 15:29:27,13.85,9.77,21.07,26.44,1032748,28,20014,-50
2022-03-23 15:29:58,15.52,10.05,21.06,25.97,1036989,28,20065,-50
2022-03-23 15:30:29,13.50,10.20,21.15,26.03,1036942,28,20581,-50
2022-03-23 15:31:00,13.98,10.32,21.60,25.95,1024900,28,20109,-50
2022-03-23 15:31:34,18.35,8.98,21.40,25.74,1025208,28,20027,-50
2022-03-23 15:32:05,16.50,9.68,21.57,25.69,1024565,29,20027,-50
2022-03-23 15:32:38,12.35,9.75,21.67,25.12,1022826,28,20449,-50
2022-03-23 15:33:14,13.88,9.65,20.88,25.52,1032882,28,20065,-50
2022-03-23 15:33:49,10.73,9.32,20.91,26.07,1030206,28,20019,-49
2022-03-23 15:34:20,18.45,10.27,20.94,25.74,1030722,28,20046,-50
2022-03-23 15:34:50,15.07,9.07,21.26,25.72,1032429,28,20101,-50
2022-03-23 15:35:29,13.50,10.00,21.43,25.88,1032629,28,20419,-50
2022-03-23 15:36:04,15.20,9.95,21.25,26.28,1032817,28,20029,-50
2022-03-23 15:36:34,11.73,9.25,21.11,26.56,1027299,28,20007,-50
2022-03-23 15:37:08,10.95,9.38,20.88,26.29,1028061,28,20015,-50
2022-03-23 15:37:41,14.02,10.05,20.88,26.51,1033740,28,20169,-50
2022-03-23 15:38:11,11.32,9.70,20.88,26.69,1033383,28,20011,-49
2022-03-23 15:38:42,13.93,9.90,20.82,25.87,1036986,28,20022,-50
2022-03-23 15:39:13,10.45,9.43,21.04,25.70,1036625,28,20014,-49
2022-03-23 15:39:44,11.65,9.50,21.08,26.11,1037059,28,20105,-49
2022-03-23 15:40:14,15.43,9.65,21.39,25.89,1032856,28,20037,-50
2022-03-23 15:40:45,12.88,9.82,21.17,25.92,1028882,28,20050,-50
2022-03-23 15:41:15,12.38,9.60,20.71,26.34,1032376,28,20018,-50
2022-03-23 15:41:50,12.77,9.27,20.63,27.03,1029097,28,20042,-49
2022-03-23 15:42:41,12.40,9.85,20.68,26.81,1033658,28,20486,-50
2022-03-23 15:43:11,20.92,20.92,20.92,27.28,1033748,28,20023,-50
2022-03-23 15:43:43,13.10,9.63,21.23,26.66,1036287,28,19910,-50
2022-03-23 15:44:14,14.98,10.15,21.11,27.08,1032068,28,20018,-49
2022-03-23 15:44:49,16.95,9.80,21.17,27.13,1032836,28,20050,-50
2022-03-23 15:45:20,13.77,10.50,21.00,27.17,1028634,28,20034,-49
2022-03-23 15:45:51,12.13,10.60,21.21,26.99,1026396,28,20015,-49
2022-03-23 15:46:29,13.10,10.23,21.26,27.36,1028947,28,20053,-50
2022-03-23 15:47:00,15.80,10.70,21.18,27.73,1030344,28,20054,-50
2022-03-23 15:47:31,16.17,10.15,21.26,27.63,1029720,28,20363,-50
2022-03-23 15:48:05,15.30,10.25,21.51,27.38,1030348,28,20026,-50
2022-03-23 15:48:36,13.90,9.65,21.74,27.20,1033878,28,20014,-50
2022-03-23 15:49:08,12.35,10.13,21.71,27.14,1029533,28,20022,-49
2022-03-23 15:49:43,13.07,10.90,21.34,26.89,1028507,28,20142,-50
2022-03-23 15:50:13,11.82,10.32,21.42,26.83,1030056,28,20023,-50
2022-03-23 15:50:44,12.45,10.40,21.25,26.83,1032717,28,20022,-50
2022-03-23 15:51:15,12.95,10.82,20.90,27.15,1038329,28,20030,-50
2022-03-23 15:51:46,14.63,10.00,20.65,26.97,1044952,28,20044,-50
2022-03-23 15:52:17,12.00,9.75,20.43,27.37,1036523,28,20021,-50
2022-03-23 15:52:51,12.43,10.02,20.34,27.26,1032731,28,20074,-50
2022-03-23 15:53:22,13.48,10.65,20.25,27.32,1028408,28,20505,-49
2022-03-23 15:53:53,14.02,9.50,20.16,27.32,1033876,28,20396,-50
2022-03-23 15:54:26,10.65,9.55,20.22,26.92,1041535,28,20026,-49
2022-03-23 15:54:59,14.02,9.68,20.58,26.78,1045071,28,20032,-50
2022-03-23 15:55:33,13.90,10.27,20.61,26.93,1031385,28,20018,-50
2022-03-23 15:56:03,13.68,10.32,20.30,27.02,1032340,28,20113,-50
2022-03-23 15:56:34,11.30,10.10,19.52,27.50,1028214,28,20050,-49
2022-03-23 15:57:07,13.52,10.23,19.73,28.15,1028351,28,20027,-49
2022-03-23 15:57:38,12.35,10.88,20.09,27.81,1024701,28,20153,-50
2022-03-23 15:58:11,13.15,10.63,20.21,27.77,1025655,28,20027,-50
2022-03-23 15:58:43,11.88,10.52,20.22,27.69,1033250,28,20066,-49
2022-03-23 15:59:14,13.13,11.05,20.44,27.51,1037341,28,20053,-50
2022-03-23 15:59:45,12.35,10.23,20.34,27.43,1040806,28,20021,-50
2022-03-23 16:00:19,16.25,10.95,20.41,27.21,1040324,28,20041,-50
2022-03-23 16:00:49,13.82,10.27,20.33,27.60,1036901,28,20145,-49
2022-03-23 16:01:22,15.07,10.32,20.10,27.66,1037001,28,20108,-49
2022-03-23 16:01:53,13.00,9.57,20.16,27.64,1036422,28,20523,-50
2022-03-23 16:02:25,14.65,10.02,20.52,27.30,1036956,28,20018,-50
2022-03-23 16:02:55,17.67,10.63,20.34,27.60,1036910,28,20419,-50
2022-03-23 16:03:26,16.40,10.48,20.47,27.34,1041302,28,20026,-50
2022-03-23 16:03:57,16.77,10.35,20.20,28.34,1036571,28,20037,-50
2022-03-23 16:04:30,11.90,10.05,20.29,27.71,1032603,28,20057,-50
2022-03-23 16:05:00,13.10,10.27,20.53,28.02,1028005,28,20022,-52
2022-03-23 16:05:31,14.98,10.15,20.25,28.33,1028721,28,20050,-49
2022-03-23 16:06:02,15.18,9.88,20.55,28.08,1037167,28,20033,-50
2022-03-23 16:06:33,11.55,10.30,20.14,28.77,1040942,28,20551,-49
2022-03-23 16:07:06,12.02,10.05,20.32,28.29,1040578,28,20113,-50
2022-03-23 16:07:36,17.40,10.20,20.16,28.18,1036718,28,20022,-49
2022-03-23 16:08:07,14.30,9.02,20.03,28.10,1036686,28,20079,-49
2022-03-23 16:08:40,14.13,10.52,20.32,28.16,1033316,28,20105,-50
2022-03-23 16:09:11,12.65,10.20,20.45,27.58,1032739,28,20073,-49
2022-03-23 16:09:47,15.80,10.02,20.55,27.57,1028505,28,20049,-50
2022-03-23 16:10:18,14.80,10.13,20.51,27.93,1025533,28,20023,-50
2022-03-23 16:10:49,12.38,9.98,20.24,27.84,1029745,28,20022,-49
2022-03-23 16:11:20,13.00,10.70,20.23,27.50,1037587,28,20073,-50
2022-03-23 16:11:53,14.50,9.90,20.03,27.93,1036708,28,20028,-50
2022-03-23 16:12:24,10.60,9.50,19.96,28.09,1036290,28,20123,-50
2022-03-23 16:12:57,12.82,9.82,19.72,28.75,1036266,28,20435,-50
2022-03-23 16:13:28,13.85,10.07,20.07,28.30,1038506,28,20033,-49
2022-03-23 16:14:00,15.65,9.80,20.09,27.87,1036691,28,20201,-50
2022-03-23 16:14:33,14.23,10.35,20.04,27.52,1036454,28,20022,-49
2022-03-23 16:15:05,12.88,10.13,20.17,28.29,1036130,28,20029,-50
2022-03-23 16:15:36,12.68,9.63,20.27,28.50,1033483,28,20162,-50
2022-03-23 16:16:09,15.88,9.63,20.37,28.01,1036683,28,20021,-50
2022-03-23 16:16:42,13.48,10.00,20.56,27.50,1036527,28,20404,-49
2022-03-23 16:17:13,15.20,9.68,20.98,27.42,1036924,28,20086,-50
2022-03-23 16:17:44,20.63,10.15,20.82,27.79,1041025,28,20100,-49
2022-03-23 16:18:30,17.23,9.63,21.20,27.30,1040736,28,20021,-49
2022-03-23 16:19:01,13.98,9.80,21.16,26.79,1040770,28,20364,-50
2022-03-23 16:19:31,13.40,9.02,21.30,26.56,1030324,28,20018,-48
2022-03-23 16:20:08,12.48,9.25,21.63,26.44,1031028,28,20019,-49
2022-03-23 16:20:41,14.55,9.65,21.89,26.49,1032275,28,20014,-50
2022-03-23 16:21:12,13.02,9.15,21.53,26.36,1033973,28,20216,-49
2022-03-23 16:21:46,12.07,9.48,21.14,26.22,1036814,28,20018,-50
2022-03-23 16:22:16,10.93,9.27,21.40,26.39,1032672,28,20157,-50
2022-03-23 16:22:47,11.43,8.27,20.57,26.24,1028258,28,20031,-49
2022-03-23 16:23:19,11.52,8.70,19.81,26.86,1020673,29,20008,-50
2022-03-23 16:23:49,10.50,9.02,19.88,26.98,1028690,28,20078,-50
2022-03-23 16:24:20,11.10,8.38,20.03,27.17,1032636,28,20061,-50
2022-03-23 16:24:51,14.00,7.95,20.47,26.74,1032231,28,20077,-50
2022-03-23 16:25:23,14.82,9.05,20.30,26.22,1028324,28,20050,-50
2022-03-23 16:25:58,9.93,8.07,20.41,26.57,1024609,29,20048,-49
2022-03-23 16:26:28,10.05,8.95,20.34,26.29,1024811,28,20016,-49
2022-03-23 16:26:59,9.52,8.40,20.29,26.61,1030296,28,20060,-50
2022-03-23 16:27:30,13.98,8.23,20.68,26.89,1036429,28,20049,-49
2022-03-23 16:28:00,15.85,8.02,20.73,26.19,1036910,28,20017,-49
2022-03-23 16:28:33,10.35,7.50,20.18,25.40,1036453,28,20109,-50
2022-03-23 16:29:06,9.18,7.47,19.99,25.85,1036823,28,20080,-50
2022-03-23 16:29:39,11.27,8.07,20.50,24.81,1036625,28,20018,-50
2022-03-23 16:30:10,10.07,8.00,20.59,24.82,1036692,28,20066,-50
2022-03-23 16:30:41,9.38,7.75,20.68,24.58,1030622,28,20136,-50
2022-03-23 16:31:12,9.30,8.02,20.47,25.18,1040798,28,20687,-50
2022-03-23 16:31:45,11.23,8.13,20.64,24.86,1040705,28,20017,-50
2022-03-23 16:32:20,9.50,7.78,20.65,24.77,1032839,28,20378,-50
2022-03-23 16:32:56,8.63,7.30,20.42,25.21,1024619,28,20087,-50
2022-03-23 16:33:26,13.13,9.65,20.27,25.59,1025139,29,20027,-51
2022-03-23 16:33:57,17.80,10.07,20.13,25.94,1032660,28,20034,-49
2022-03-23 16:34:29,16.45,11.27,20.30,25.80,1035873,28,20033,-50
2022-03-23 16:35:03,13.27,9.75,20.37,25.38,1040917,28,20033,-49
2022-03-23 16:35:37,14.82,13.30,20.05,25.88,1036445,28,20045,-50
2022-03-23 16:36:08,15.27,9.52,20.37,25.58,1030631,28,20019,-50
2022-03-23 16:36:38,13.52,10.23,20.42,25.65,1030524,28,20153,-50
2022-03-23 16:37:09,13.63,7.93,20.01,26.04,1033830,28,20125,-50
2022-03-23 16:37:40,14.18,8.02,20.05,25.88,1033455,28,20518,-50
2022-03-23 16:38:19,10.73,7.97,19.95,25.79,1033471,28,20096,-49
2022-03-23 16:38:50,11.48,7.90,19.87,25.56,1039458,28,20105,-50
2022-03-23 16:39:23,11.25,7.65,19.56,26.14,1044268,28,20017,-50
2022-03-23 16:39:54,12.07,7.45,19.63,26.04,1045499,28,20021,-49
2022-03-23 16:40:24,10.18,7.43,19.69,25.83,1032066,28,20121,-49
2022-03-23 16:41:15,7.80,6.80,19.41,25.93,1029261,28,20538,-50
2022-03-23 16:41:45,19.62,19.62,19.62,25.71,1029421,28,20070,-49
2022-03-23 16:42:16,12.05,7.07,19.53,25.79,1040286,28,19909,-50
2022-03-23 16:42:47,10.90,7.50,19.72,25.62,1041758,28,20025,-50
2022-03-23 16:43:18,10.50,7.43,19.71,25.40,1039828,28,20029,-50
2022-03-23 16:43:49,11.80,7.15,19.50,25.60,1036514,28,20075,-50
2022-03-23 16:44:22,10.02,7.22,19.81,25.31,1029379,28,20018,-50
2022-03-23 16:44:52,9.30,6.80,19.59,25.17,1029547,28,20045,-49
2022-03-23 16:45:24,10.32,7.20,19.61,25.33,1025734,28,20023,-50
2022-03-23 16:45:55,11.55,7.03,19.74,25.32,1029736,28,20042,-50
2022-03-23 16:46:30,11.43,7.38,19.50,25.54,1025410,28,20145,-50
2022-03-23 16:47:00,8.52,7.10,19.28,25.75,1030819,28,20031,-50
2022-03-23 16:47:31,9.98,6.63,19.53,25.68,1028981,28,20501,-50
2022-03-23 16:48:02,8.40,6.60,18.99,25.68,1030016,28,20023,-50
2022-03-23 16:48:33,8.18,7.28,18.68,26.36,1029306,28,20094,-50
2022-03-23 16:49:07,11.48,7.15,18.67,26.67,1033971,28,20034,-50
2022-03-23 16:49:37,9.85,7.15,18.51,26.15,1041211,28,20128,-49
2022-03-23 16:50:09,10.45,7.65,18.40,25.94,1041585,28,20033,-50
2022-03-23 16:50:40,9.55,7.13,18.38,26.31,1037378,28,20064,-49
2022-03-23 16:51:10,11.27,6.60,18.39,26.40,1041552,28,20024,-50
2022-03-23 16:51:41,9.25,6.78,18.50,26.20,1045466,28,20139,-50
2022-03-23 16:52:12,12.00,7.15,18.70,26.13,1041603,28,20028,-51
2022-03-23 16:52:44,9.63,7.22,18.79,26.02,1045348,28,20067,-49
2022-03-23 16:53:14,11.90,7.15,18.68,25.79,1033190,28,20419,-50
2022-03-23 16:53:48,10.20,6.60,18.64,25.90,1033436,28,20065,-50
2022-03-23 16:54:21,11.30,6.75,18.64,25.70,1041395,28,20103,-50
2022-03-23 16:54:52,10.40,7.40,18.51,25.68,1038225,28,20014,-49
2022-03-23 16:55:23,9.00,6.85,18.37,25.50,1038273,28,20033,-50
2022-03-23 16:55:54,13.70,7.15,18.25,25.98,1036228,28,20464,-50
2022-03-23 16:56:25,10.23,7.32,18.44,25.88,1029626,28,20021,-49
2022-03-23 16:56:56,8.05,6.60,18.64,25.63,1033779,28,20063,-49
2022-03-23 16:57:30,11.85,6.85,18.59,25.33,1033743,28,20053,-50
2022-03-23 16:58:03,8.80,7.25,18.78,25.18,1034101,28,20029,-49
2022-03-23 16:58:34,9.20,6.63,18.77,25.24,1037660,28,20440,-50
2022-03-23 16:59:04,12.18,7.15,18.65,25.31,1037689,28,20057,-50
2022-03-23 16:59:37,9.73,7.47,18.56,25.51,1038480,28,20021,-49
2022-03-23 17:00:08,11.15,7.20,18.62,25.26,1037545,28,20030,-50
2022-03-23 17:00:39,11.23,7.60,18.62,25.26,1041751,28,20021,-49
2022-03-23 17:01:09,12.75,7.40,18.49,25.43,1045672,28,20409,-50
2022-03-23 17:01:43,14.27,7.35,18.46,25.57,1042224,28,20018,-49
2022-03-23 17:02:13,9.75,7.07,18.55,25.45,1033242,28,20038,-49
2022-03-23 17:03:04,9.25,7.75,18.37,25.70,1032810,28,20461,-50
2022-03-23 17:03:53,10.48,7.38,18.07,25.88,1028343,28,20041,-50
2022-03-23 17:04:42,12.98,7.53,18.09,26.07,1037266,28,20453,-49
2022-03-23 17:05:31,10.30,7.72,17.99,26.26,1042321,28,20025,-49
2022-03-23 17:06:20,11.68,7.72,18.02,26.53,1040576,28,20461,-50
2022-03-23 17:07:11,10.85,7.93,17.81,26.59,1033859,28,20019,-49
2022-03-23 17:08:03,13.32,8.05,17.69,27.12,1030560,28,20010,-50
2022-03-23 17:08:52,14.23,8.43,17.28,27.14,1035057,28,20039,-49
2022-03-23 17:09:41,15.85,8.52,17.23,27.45,1039214,28,20080,-49
2022-03-23 17:10:30,11.32,8.68,17.04,27.83,1037261,28,20082,-49
2022-03-23 17:11:20,13.45,8.45,16.86,27.99,1037785,28,20447,-49
2022-03-23 17:12:09,13.18,8.82,16.70,28.33,1041432,28,20022,-50
2022-03-23 17:12:40,11.07,8.05,16.66,28.33,1042261,28,20044,-50
2022-03-23 17:13:15,16.42,9.70,16.62,28.56,1041140,28,20099,-49
2022-03-23 17:13:46,10.73,8.18,16.50,28.54,1041811,28,20371,-49
2022-03-23 17:14:17,11.85,8.65,16.37,28.84,1041745,28,20040,-49
2022-03-23 17:14:47,11.93,9.02,16.22,29.12,1042614,28,20017,-49
2022-03-23 17:15:18,14.55,9.60,16.21,29.22,1041713,28,20040,-48
2022-03-23 17:15:49,16.30,9.13,16.09,29.61,1041852,28,20037,-49
2022-03-23 17:16:20,18.63,9.57,15.97,29.92,1037963,28,20014,-49
2022-03-23 17:16:53,14.55,8.68,15.94,30.23,1029656,28,20524,-49
2022-03-23 17:17:27,10.10,8.55,15.81,30.45,1030489,28,20563,-49
2022-03-23 17:17:57,14.00,7.95,15.80,30.33,1038134,28,20044,-50
2022-03-23 17:18:27,13.07,9.10,15.78,30.08,1035247,28,20062,-51
2022-03-23 17:19:03,12.80,9.40,15.65,30.32,1034100,28,20021,-49
2022-03-23 17:19:36,13.98,8.35,15.54,30.36,1029027,28,20018,-49
2022-03-23 17:20:07,12.27,8.77,15.47,30.73,1026876,28,20024,-49
2022-03-23 17:20:37,11.55,9.00,15.36,31.13,1027096,28,20468,-50
2022-03-23 17:21:10,14.48,8.88,15.22,31.36,1035334,28,20097,-49
2022-03-23 17:21:48,13.35,9.50,15.12,31.41,1029673,28,20111,-49
2022-03-23 17:22:18,11.18,8.48,15.12,31.76,1031505,28,20026,-49
2022-03-23 17:22:49,14.63,9.95,15.02,31.71,1029886,28,20035,-49
2022-03-23 17:23:22,16.33,9.23,14.95,31.74,1033911,28,20045,-49
2022-03-23 17:23:52,13.70,8.82,14.90,31.72,1042300,28,20029,-48
2022-03-23 17:24:25,13.00,8.95,14.82,31.69,1038499,28,20519,-49
2022-03-23 17:24:56,17.55,9.45,14.79,31.95,1038170,28,20507,-49
2022-03-23 17:25:30,13.07,8.70,14.80,32.02,1038263,28,20088,-49
2022-03-23 17:26:01,11.93,9.32,14.68,32.33,1038552,28,20037,-49
2022-03-23 17:26:34,15.13,9.10,14.67,32.42,1033553,28,20025,-49
2022-03-23 17:27:07,12.88,9.48,14.58,32.49,1033746,28,20188,-49
2022-03-23 17:27:38,16.75,9.45,14.55,32.68,1039110,28,20030,-49
2022-03-23 17:28:08,16.73,9.40,14.51,32.71,1038926,28,20056,-49
2022-03-23 17:28:39,13.82,8.93,14.48,32.51,1042644,28,20032,-49
2022-03-23 17:29:10,13.07,9.02,14.39,32.58,1046002,28,20083,-49
2022-03-23 17:29:40,13.85,9.52,14.30,32.79,1029794,28,20019,-49
2022-03-23 17:30:14,11.15,8.93,14.20,33.14,1030455,28,20091,-49
2022-03-23 17:30:45,19.67,9.15,14.26,33.09,1030049,28,20023,-49
2022-03-23 17:31:15,15.10,9.18,14.22,32.85,1031904,28,20110,-49
2022-03-23 17:31:46,16.27,8.90,14.14,33.06,1033974,28,20057,-49
2022-03-23 17:32:17,15.25,8.90,14.07,33.05,1038269,28,20439,-48
2022-03-23 17:32:48,11.32,9.45,13.98,33.18,1038091,28,20302,-49
2022-03-23 17:33:21,15.18,9.40,13.89,33.25,1038326,28,20053,-49
2022-03-23 17:33:55,12.20,8.68,13.83,33.52,1041825,28,20033,-50
2022-03-23 17:34:27,12.10,8.75,13.80,33.37,1038372,28,20533,-50
2022-03-23 17:35:01,11.10,8.63,13.72,33.88,1034843,28,20090,-49
2022-03-23 17:35:31,14.40,9.02,13.78,33.40,1034839,28,20033,-49
2022-03-23 17:36:02,14.48,8.90,13.70,34.12,1038169,28,20112,-49
2022-03-23 17:36:32,18.63,9.32,13.49,34.97,1026917,28,20070,-49
2022-03-23 17:37:06,11.90,8.75,13.58,35.25,1025737,28,20166,-49
2022-03-23 17:37:37,11.25,9.07,13.62,34.89,1033506,28,20480,-52
2022-03-23 17:38:11,13.57,9.60,13.56,34.27,1034861,28,20030,-48
2022-03-23 17:38:42,13.40,9.27,13.54,34.11,1034833,28,20065,-49
2022-03-23 17:39:16,14.70,9.85,13.49,34.06,1032910,28,20086,-50
2022-03-23 17:39:46,12.38,9.43,13.53,34.26,1031115,28,20094,-49
2022-03-23 17:40:17,17.48,9.00,13.49,34.11,1035368,28,20020,-49
2022-03-23 17:40:50,11.95,9.48,13.41,34.07,1034085,28,20021,-49
2022-03-23 17:41:27,14.65,9.43,13.36,34.24,1029484,28,20011,-49
2022-03-23 17:41:59,14.98,9.48,13.26,35.35,1029688,28,20014,-50
2022-03-23 17:42:35,15.48,9.35,13.11,35.93,1031379,28,20101,-49
2022-03-23 17:43:08,10.77,8.93,13.21,35.51,1037833,28,20052,-49
2022-03-23 17:43:44,14.32,9.43,13.17,34.84,1038961,28,20021,-49
2022-03-23 17:44:20,14.07,9.10,13.13,34.92,1038269,28,20447,-49
2022-03-23 17:44:50,16.20,9.80,13.09,34.98,1039115,28,20014,-49
2022-03-23 17:45:21,29.77,11.32,12.91,35.69,1041717,28,20061,-48
2022-03-23 17:45:54,16.75,10.20,12.78,36.78,1038120,28,20813,-49
2022-03-23 17:46:30,18.75,10.00,12.85,35.64,1037619,28,20025,-49
2022-03-23 17:47:02,18.30,8.93,12.77,36.16,1033306,28,20033,-49
2022-03-23 17:47:39,17.08,10.00,12.76,36.12,1033730,28,20011,-49
2022-03-23 17:48:10,16.92,10.63,12.87,35.87,1032031,28,20018,-49
2022-03-23 17:48:43,12.80,9.57,12.79,37.20,1030775,28,20035,-49
2022-03-23 17:49:14,18.55,10.77,12.74,36.66,1033887,28,20052,-49
2022-03-23 17:49:47,15.18,9.70,12.61,38.01,1034248,28,20297,-49
2022-03-23 17:50:21,11.75,9.35,12.57,37.03,1042141,28,20014,-50
2022-03-23 17:50:52,18.83,9.88,12.56,36.99,1050064,28,20091,-49
2022-03-23 17:51:23,16.70,9.93,12.57,36.88,1050050,28,20024,-49
2022-03-23 17:51:57,15.73,10.00,12.57,36.48,1041540,28,20407,-49
2022-03-23 17:52:27,17.25,10.07,12.52,40.39,1032270,28,20423,-49
2022-03-23 17:52:58,23.73,10.77,12.42,41.00,1033543,28,20053,-50
2022-03-23 17:53:28,15.65,9.77,12.40,40.71,1033844,28,20070,-49
2022-03-23 17:53:59,19.05,10.05,12.42,41.62,1037717,28,20037,-49
2022-03-23 17:54:35,16.48,10.25,12.41,42.27,1041744,28,20036,-49
2022-03-23 17:55:06,17.00,10.32,12.27,40.53,1037850,28,20042,-49
2022-03-23 17:55:38,13.98,9.75,12.28,39.19,1040774,28,20021,-49
2022-03-23 17:56:11,17.92,10.82,12.34,40.32,1044774,28,20040,-51
2022-03-23 17:56:42,15.32,10.15,12.22,40.74,1042722,28,20017,-49
2022-03-23 17:57:12,20.33,10.48,12.16,41.14,1045838,28,20013,-49
2022-03-23 17:57:43,18.63,10.35,12.13,40.81,1044750,28,20082,-49
2022-03-23 17:58:14,17.13,10.60,12.19,40.32,1037579,28,20033,-49
2022-03-23 18:06:05,18.30,10.88,11.64,48.26,1056406,27,20160,-54
2022-03-23 18:06:36,18.38,10.68,11.67,47.64,1051512,28,20039,-50
2022-03-23 18:07:07,22.05,11.52,11.64,45.77,1047539,28,20139,-49
2022-03-23 18:07:37,18.13,11.50,11.60,46.56,1047492,28,20021,-52
2022-03-23 18:08:08,16.08,9.82,11.52,46.12,1047532,28,20494,-52
2022-03-23 18:08:38,17.85,10.63,11.46,50.74,1047678,28,20035,-52
2022-03-23 18:09:10,20.10,10.35,11.44,50.62,1047500,28,20028,-52
2022-03-23 18:09:40,19.10,11.65,11.44,48.37,1047248,28,20047,-51
2022-03-23 18:10:13,17.25,10.52,11.45,46.89,1043325,28,20021,-52
2022-03-23 18:10:45,17.40,11.45,11.42,48.03,1044623,28,20019,-52
2022-03-23 18:11:15,18.55,11.38,11.29,47.69,1047561,28,20013,-52
2022-03-23 18:11:46,14.10,9.70,11.23,45.93,1047342,28,20021,-52
2022-03-23 18:12:17,14.18,11.23,11.21,45.95,1039277,28,20472,-52
2022-03-23 18:12:49,17.13,11.43,11.17,45.49,1035433,28,20046,-52
2022-03-23 18:13:23,14.38,10.07,11.15,44.56,1043491,28,20508,-50
2022-03-23 18:13:59,17.70,10.27,11.16,45.09,1039932,28,20349,-50
2022-03-23 18:14:30,19.42,11.60,11.20,44.92,1045083,28,20037,-51
2022-03-23 18:15:00,16.88,11.20,11.16,43.76,1044756,28,20490,-50
2022-03-23 18:15:34,17.17,10.00,11.08,45.15,1040464,28,20029,-50
2022-03-23 18:16:12,16.60,9.90,11.11,45.39,1043169,28,20024,-51
2022-03-23 18:16:43,14.52,9.98,11.06,44.90,1044957,28,20079,-51
2022-03-23 18:17:16,18.27,10.10,10.97,45.98,1050854,28,20012,-51
2022-03-23 18:17:46,18.35,10.20,10.95,45.40,1055827,28,20469,-51
2022-03-23 18:18:18,14.90,9.00,10.91,45.05,1051477,28,20145,-49
2022-03-23 18:24:03,10.75,10.75,10.75,45.30,1056228,27,20100,-52
2022-03-23 18:24:35,17.20,11.43,10.58,61.90,1051508,28,19908,-51
2022-03-23 18:25:08,18.45,10.18,10.64,58.14,1051541,28,20023,-49
2022-03-23 18:25:49,19.83,10.15,10.61,50.16,1051038,28,20016,-51
2022-03-23 18:26:22,15.65,11.20,10.61,49.00,1047410,28,20097,-52
2022-03-23 18:26:53,19.60,11.60,10.54,89.73,1047643,28,20112,-51
2022-03-23 18:27:24,19.67,10.57,10.48,100.00,1047452,28,20121,-48
2022-03-23 18:27:55,15.30,10.27,10.48,72.57,1039194,28,20091,-49
2022-03-23 18:28:25,15.55,9.90,10.53,58.95,1039175,28,20014,-49
2022-03-23 18:28:56,17.42,10.07,10.50,55.25,1035306,28,20026,-48
2022-03-23 18:29:29,14.90,9.82,10.47,52.83,1039688,28,20105,-49
2022-03-23 18:30:02,22.75,9.50,10.48,51.35,1043325,28,20010,-49
2022-03-23 18:30:34,12.80,9.38,10.46,51.43,1039748,28,20042,-49
2022-03-23 18:31:05,15.60,9.73,10.46,50.26,1043350,28,20430,-49
2022-03-23 18:31:37,16.52,9.52,10.46,49.73,1044099,28,20092,-49
2022-03-23 18:32:08,16.65,10.13,10.46,49.53,1043327,28,20021,-49
2022-03-23 18:32:45,15.70,9.90,10.43,49.37,1039462,28,20017,-49
2022-03-23 18:33:19,16.70,9.77,10.42,49.99,1043488,28,20064,-49
2022-03-23 18:33:49,16.95,10.30,10.41,50.32,1039563,28,20014,-51
2022-03-23 18:34:20,14.15,9.70,10.43,49.36,1036609,28,20507,-49
2022-03-23 18:34:53,16.30,9.52,10.42,49.91,1031628,28,20066,-50
2022-03-23 18:35:24,14.10,10.50,10.37,51.59,1031015,28,20026,-50
2022-03-23 18:35:55,14.50,9.80,10.36,50.36,1027176,28,20030,-50
2022-03-23 18:36:26,13.85,9.85,10.29,61.63,1028308,28,20033,-49
2022-03-23 18:36:56,19.48,10.57,10.28,62.08,1031809,28,20022,-49
2022-03-23 18:37:27,17.67,10.23,10.30,63.84,1035131,28,20042,-51
2022-03-23 18:37:57,15.85,10.65,10.28,75.00,1035126,28,20028,-49
2022-03-23 18:38:28,18.70,9.82,10.25,66.62,1030965,28,20023,-48
2022-03-23 18:38:58,15.07,9.48,10.23,64.03,1034973,28,20034,-49
2022-03-23 18:39:31,17.83,9.88,10.23,68.10,1039261,28,20391,-50
2022-03-23 18:40:02,14.57,10.00,10.12,64.83,1043441,28,20108,-49
2022-03-23 18:40:33,12.45,9.30,10.20,75.25,1039155,28,20018,-50
2022-03-23 18:41:03,17.35,10.93,10.16,69.40,1030765,28,20512,-48
2022-03-23 18:41:34,20.00,9.85,10.22,74.48,1035117,28,20030,-49
2022-03-23 18:42:05,18.08,10.43,10.16,70.87,1031035,28,20113,-49
2022-03-23 18:42:36,17.85,10.38,10.10,76.78,1031748,28,20026,-50
2022-03-23 18:43:07,13.73,9.75,10.09,74.84,1038873,28,20018,-49
2022-03-23 18:43:38,15.93,9.35,10.05,77.30,1035684,28,20032,-50
2022-03-23 18:44:12,20.63,10.68,10.02,77.42,1039163,28,20022,-49
2022-03-23 18:44:44,17.65,9.82,10.04,77.28,1031745,28,20037,-48
2022-03-23 18:45:15,16.63,10.00,9.97,69.14,1035852,28,20351,-51
2022-03-23 18:45:46,14.23,10.18,9.94,66.38,1035949,28,20443,-49
2022-03-23 18:46:18,18.33,9.32,9.87,66.12,1036806,28,20145,-49
2022-03-23 18:46:48,18.30,10.38,9.90,66.18,1043398,28,20029,-49
2022-03-23 18:47:22,19.98,9.45,9.98,72.98,1039353,28,20021,-51
2022-03-23 18:47:55,14.02,9.85,9.92,75.04,1040093,28,20022,-49
2022-03-23 18:48:28,15.40,9.60,9.87,69.33,1043437,28,20017,-50
2022-03-23 18:48:59,14.02,9.48,9.86,69.47,1036256,28,20161,-48
2022-03-23 18:49:29,16.77,9.73,9.88,69.02,1035931,28,20397,-49
2022-03-23 18:50:02,16.98,10.52,9.91,67.60,1039255,28,20029,-49
2022-03-23 18:50:34,18.48,9.73,9.89,68.69,1040475,28,20018,-49
2022-03-23 18:51:05,17.73,11.05,9.86,66.65,1047509,28,20017,-49
2022-03-23 18:51:35,13.38,9.85,9.82,68.09,1047208,28,20025,-49
2022-03-23 18:52:06,21.45,10.18,9.81,68.74,1047486,28,20538,-50
2022-03-23 18:52:36,15.95,10.25,9.93,64.59,1039004,28,20021,-50
2022-03-23 18:53:07,14.88,10.05,9.85,67.66,1035196,28,20362,-49
2022-03-23 18:53:38,20.60,10.70,9.84,69.06,1038871,28,20091,-51
2022-03-23 18:54:08,16.27,10.30,9.76,72.86,1039399,28,20033,-49
2022-03-23 18:54:39,18.52,9.95,9.71,71.21,1039278,28,20573,-49
2022-03-23 18:55:12,22.95,10.52,9.71,68.58,1039170,28,20080,-48
2022-03-23 18:55:43,18.77,10.40,9.76,65.70,1030858,28,20528,-49
2022-03-23 18:56:13,24.42,11.25,9.72,72.29,1031578,28,20293,-49
2022-03-23 18:56:44,17.23,9.82,9.56,94.51,1031015,28,20030,-50
2022-03-23 18:57:15,18.02,11.07,9.50,91.78,1031494,28,20149,-49
2022-03-23 18:57:46,16.25,10.80,9.42,93.04,1035164,28,20026,-49
2022-03-23 18:58:16,19.15,11.65,9.36,100.00,1039561,28,20095,-50
2022-03-23 18:58:47,20.10,11.13,9.39,95.66,1043350,28,20100,-49
2022-03-23 18:59:23,18.13,10.77,9.32,100.00,1039207,28,20144,-51
2022-03-23 18:59:54,15.38,10.88,9.37,100.00,1039041,28,20578,-50
2022-03-23 19:00:25,15.48,10.65,9.38,100.00,1030999,28,20261,-49
2022-03-23 19:00:55,18.77,10.27,9.28,100.00,1032831,28,20035,-49
2022-03-23 19:01:26,16.35,10.82,9.24,100.00,1039737,28,20028,-49
2022-03-23 19:01:56,17.38,11.05,9.22,100.00,1039123,28,20487,-49
2022-03-23 19:02:27,19.65,11.77,9.12,100.00,1035190,28,20073,-50
2022-03-23 19:02:57,23.25,10.75,9.04,100.00,1035011,28,20032,-50
2022-03-23 19:03:35,16.67,10.75,9.02,100.00,1034938,28,20022,-50
2022-03-23 19:04:07,17.08,10.40,8.92,100.00,1037203,28,20026,-50
2022-03-23 19:04:42,16.38,10.70,8.87,100.00,1037559,28,20336,-49
2022-03-23 19:05:12,15.48,10.88,8.85,100.00,1039210,28,20650,-50
2022-03-23 19:05:43,18.23,10.20,8.84,100.00,1039210,28,20276,-49
2022-03-23 19:06:14,19.05,9.90,8.88,90.19,1032105,28,20558,-49
2022-03-23 19:06:47,19.85,10.15,8.86,90.14,1039731,28,20029,-50
2022-03-23 19:07:20,18.77,9.90,8.86,93.11,1034870,28,20790,-49
2022-03-23 19:07:54,15.85,10.13,8.91,83.08,1036686,28,20327,-49
2022-03-23 19:08:28,15.48,10.32,8.87,85.91,1043232,28,20267,-49
2022-03-23 19:09:01,18.35,11.05,8.89,81.58,1041980,28,20300,-51
2022-03-23 19:09:36,15.18,10.10,8.91,83.69,1043311,28,20256,-49
2022-03-23 19:10:09,20.15,11.00,8.79,100.00,1034787,28,20285,-48
2022-03-23 19:10:45,19.55,10.52,8.82,89.73,1032334,28,20728,-49
2022-03-23 19:11:18,15.15,10.75,8.83,78.87,1037160,28,20630,-48
2022-03-23 19:11:51,20.38,10.95,8.84,77.57,1036801,28,20261,-49
2022-03-23 19:12:22,17.67,11.07,8.86,82.89,1036370,28,20263,-50
2022-03-23 19:12:52,20.30,10.43,8.89,78.11,1035820,28,20284,-50
2022-03-23 19:13:24,17.70,10.45,8.84,75.74,1035398,28,20108,-48
2022-03-23 19:13:54,14.07,9.98,8.82,72.15,1039608,28,20017,-50
2022-03-23 19:14:27,14.57,11.10,8.82,72.70,1038958,28,20359,-49
2022-03-23 19:14:57,19.23,10.52,8.78,77.18,1035023,28,20022,-49
2022-03-23 19:15:31,18.05,11.40,8.74,80.20,1035044,28,20667,-49
2022-03-23 19:16:01,18.00,11.27,8.70,75.02,1032468,28,20033,-49
2022-03-23 19:16:32,14.02,10.25,8.70,73.84,1040503,28,20314,-49
2022-03-23 19:17:03,15.15,10.75,8.68,70.36,1043209,28,20072,-50
2022-03-23 19:17:33,14.05,10.90,8.67,69.74,1039125,28,20057,-49
2022-03-23 19:18:04,15.95,10.63,8.68,70.44,1031015,28,20069,-49
2022-03-23 19:18:37,21.25,10.68,8.66,69.05,1030742,28,20164,-49
2022-03-23 19:19:09,16.00,10.15,8.64,70.97,1032144,28,20567,-49
2022-03-23 19:19:40,15.57,10.98,8.59,71.06,1040413,28,20264,-49
2022-03-23 19:20:12,16.52,11.02,8.58,70.15,1038974,28,20280,-49
2022-03-23 19:20:45,24.58,11.30,8.54,69.12,1039346,28,20025,-49
2022-03-23 19:21:15,14.57,11.63,8.59,70.47,1039111,28,20303,-49
2022-03-23 19:21:47,18.00,11.70,8.63,69.90,1040387,28,20282,-48
2022-03-23 19:22:17,19.67,11.80,8.60,72.89,1047403,28,20413,-48
2022-03-23 19:22:48,15.80,11.20,8.59,72.95,1047056,28,20326,-49
2022-03-23 19:23:18,18.30,10.77,8.57,72.22,1043149,28,20021,-50
2022-03-23 19:23:49,16.65,11.98,8.55,71.61,1038741,28,20064,-49
2022-03-23 19:24:19,17.05,12.30,8.52,74.16,1030930,28,20064,-49
2022-03-23 19:24:50,21.05,12.80,8.48,83.59,1030657,28,20503,-49
2022-03-23 19:25:23,18.08,12.25,8.45,79.42,1034904,28,20359,-51
2022-03-23 19:25:57,25.70,13.50,8.43,87.15,1036253,28,20467,-49
2022-03-23 19:26:27,20.52,13.93,8.36,89.92,1046450,28,20258,-49
2022-03-23 19:27:00,17.83,12.10,8.37,83.20,1036480,28,20758,-49
2022-03-23 19:27:31,25.63,13.45,8.40,83.75,1039139,28,20021,-51
2022-03-23 19:28:05,20.35,13.43,8.33,97.03,1034912,28,20264,-49
2022-03-23 19:28:40,17.92,12.60,8.28,88.66,1027766,28,20110,-50
2022-03-23 19:29:11,23.88,12.35,8.33,82.27,1028178,28,20262,-49
2022-03-23 19:29:41,20.05,14.05,8.30,93.28,1036194,28,20336,-49
2022-03-23 19:30:15,26.48,12.65,8.21,97.39,1035746,28,20345,-49
2022-03-23 19:30:45,17.38,12.27,8.20,91.55,1038572,28,20022,-51
2022-03-23 19:31:18,20.90,11.65,8.16,90.48,1034820,28,20774,-48
2022-03-23 19:31:48,18.67,11.95,8.16,86.08,1036406,28,20050,-49
2022-03-23 19:32:22,16.15,11.57,8.16,85.31,1043149,28,20264,-50
2022-03-23 19:32:53,18.58,11.68,8.13,84.47,1039654,28,20081,-50
2022-03-23 19:33:24,17.10,11.30,8.05,90.86,1042623,28,20765,-49
2022-03-23 19:33:55,16.92,11.20,8.03,87.34,1043012,28,20005,-51
2022-03-23 19:34:26,17.52,10.95,8.06,87.41,1043475,28,20340,-49
2022-03-23 19:34:56,16.63,11.02,8.02,88.34,1042944,28,20009,-49
2022-03-23 19:35:31,18.73,11.82,7.98,88.78,1039872,28,20052,-49
2022-03-23 19:36:07,17.42,11.80,8.02,89.79,1040495,28,20032,-51
2022-03-23 19:36:38,19.17,12.05,7.98,95.73,1033760,28,20784,-50
2022-03-23 19:37:09,20.27,11.00,7.94,98.88,1023998,29,20332,-49
2022-03-23 19:37:39,18.35,11.50,7.93,97.25,1024284,29,20555,-50
2022-03-23 19:38:10,19.13,10.98,7.94,94.31,1025470,28,20258,-49
2022-03-23 19:38:43,17.67,11.63,7.95,95.97,1032634,28,20154,-49
2022-03-23 19:39:14,19.23,11.45,7.95,96.44,1040138,28,20450,-49
2022-03-23 19:39:47,18.48,11.55,8.00,94.90,1036799,28,20327,-49
2022-03-23 19:40:17,18.00,12.63,8.03,93.80,1036198,28,20021,-50
2022-03-23 19:40:48,16.20,11.57,8.00,92.86,1028095,28,20372,-50
2022-03-23 19:41:19,18.35,11.10,8.01,93.34,1023907,29,20054,-49
2022-03-23 19:41:49,21.42,12.50,7.98,97.64,1028247,28,20124,-49
2022-03-23 19:42:20,17.77,11.45,8.03,100.00,1024178,28,20428,-49
2022-03-23 19:42:55,24.35,11.52,8.03,100.00,1024178,28,20449,-50
2022-03-23 19:43:25,17.15,11.85,8.05,100.00,1031909,28,20010,-49
2022-03-23 19:43:56,17.50,11.70,7.99,98.05,1029400,28,20283,-49
2022-03-23 19:44:27,20.38,12.20,7.95,97.30,1036252,28,20030,-49
2022-03-23 19:44:57,20.05,11.55,7.91,96.91,1032270,28,20530,-48
2022-03-23 19:45:30,18.05,12.40,7.87,98.91,1031889,28,20026,-50
2022-03-23 19:46:01,18.88,11.73,7.83,100.00,1032355,28,20021,-49
2022-03-23 19:46:33,18.50,11.98,7.79,100.00,1032505,28,20284,-49
2022-03-23 19:47:04,16.67,11.98,7.75,100.00,1037817,28,20017,-50
2022-03-23 19:47:35,19.90,12.18,7.76,100.00,1044335,28,20346,-49
2022-03-23 19:48:06,20.45,12.13,7.72,100.00,1044155,28,20421,-51
2022-03-23 19:48:36,19.00,12.00,7.75,100.00,1036382,28,20426,-49
2022-03-23 19:49:07,23.35,11.98,7.73,100.00,1032142,28,20057,-49
2022-03-23 19:49:38,20.83,12.63,7.70,100.00,1032108,28,20106,-49
2022-03-23 19:50:09,17.33,12.65,7.69,100.00,1032813,28,20027,-49
2022-03-23 19:50:43,25.42,13.50,7.65,100.00,1032388,28,20698,-49
2022-03-23 19:51:16,24.20,12.45,7.59,100.00,1032227,28,20121,-50
2022-03-23 19:51:47,20.55,12.95,7.58,100.00,1032015,28,20274,-48
2022-03-23 19:52:18,20.13,12.05,7.55,100.00,1034216,28,20268,-49
2022-03-23 19:52:48,18.17,12.35,7.55,100.00,1040286,28,20022,-49
2022-03-23 19:53:20,21.67,12.77,7.52,100.00,1036196,28,20053,-49
2022-03-23 19:53:51,20.85,13.48,7.47,100.00,1031901,28,20026,-48
2022-03-23 19:54:22,19.40,13.32,7.44,100.00,1028384,28,20267,-49
2022-03-23 19:54:54,18.80,12.77,7.38,100.00,1027888,28,20030,-49
2022-03-23 19:55:24,21.25,13.65,7.35,100.00,1024153,28,20259,-50
2022-03-23 19:55:58,18.20,13.85,7.29,100.00,1024634,28,20776,-49
2022-03-23 19:56:28,20.75,12.63,7.28,100.00,1032764,28,20016,-49
2022-03-23 19:56:59,16.25,12.20,7.26,100.00,1036741,28,20362,-49
2022-03-23 19:57:30,17.60,12.20,7.28,100.00,1032178,28,20029,-49
2022-03-23 19:58:00,21.17,12.50,7.26,100.00,1032094,28,20356,-49
2022-03-23 19:58:31,19.58,12.07,7.26,100.00,1036162,28,20018,-49
2022-03-23 19:59:02,21.05,13.88,7.23,100.00,1036229,28,20064,-49
2022-03-23 19:59:34,18.02,12.63,7.23,100.00,1036165,28,20052,-51
2022-03-23 20:00:06,19.55,13.18,7.22,100.00,1032258,28,20014,-48
2022-03-23 20:00:36,20.73,12.82,7.19,100.00,1032098,28,20269,-51
2022-03-23 20:01:07,20.65,13.05,7.15,100.00,1032204,28,20289,-49
2022-03-23 20:01:37,18.23,12.85,7.17,100.00,1024357,28,20043,-49
2022-03-23 20:02:10,20.20,13.85,7.17,100.00,1027950,28,20034,-49
2022-03-23 20:02:41,27.73,13.75,7.15,100.00,1024126,29,20030,-48
2022-03-23 20:03:11,19.48,13.43,7.12,100.00,1024682,28,20274,-48
2022-03-23 20:03:46,18.30,12.73,7.11,100.00,1028951,28,20112,-49
2022-03-23 20:04:19,17.90,13.15,7.12,97.30,1036991,28,20037,-49
2022-03-23 20:04:50,22.02,13.35,7.05,96.80,1028017,28,20255,-48
2022-03-23 20:05:23,22.30,13.00,7.06,100.00,1025027,28,20286,-50
2022-03-23 20:05:54,18.60,14.13,7.01,100.00,1024209,29,20600,-49
2022-03-23 20:06:25,21.23,14.48,7.00,100.00,1025302,28,20259,-49
2022-03-23 20:06:55,21.52,14.15,7.01,100.00,1032066,28,20379,-49
2022-03-23 20:07:28,17.42,12.75,7.05,100.00,1032764,28,20033,-48
2022-03-23 20:07:59,23.40,13.68,7.07,100.00,1037089,28,20096,-49
2022-03-23 20:08:30,18.27,13.15,6.96,100.00,1044186,28,20291,-49
2022-03-23 20:09:00,18.17,14.15,6.92,100.00,1040219,28,20853,-48
2022-03-23 20:09:31,20.70,13.23,6.88,100.00,1031702,28,20072,-49
2022-03-23 20:10:01,16.67,12.95,6.82,100.00,1032126,28,20558,-49
2022-03-23 20:10:35,20.25,13.68,6.80,100.00,1027995,28,20027,-49
2022-03-23 20:11:06,23.58,13.50,6.79,100.00,1033385,28,20106,-50
2022-03-23 20:11:39,19.02,13.70,6.73,100.00,1040428,28,20386,-49
2022-03-23 20:12:11,24.05,13.60,6.64,100.00,1033214,28,20254,-49
2022-03-23 20:12:42,26.60,14.45,6.53,100.00,1032038,28,20277,-49
2022-03-23 20:13:12,23.73,12.90,6.46,100.00,1028427,28,20271,-49
2022-03-23 20:13:46,20.38,12.80,6.41,100.00,1033643,28,20034,-51
2022-03-23 20:14:18,18.70,14.38,6.43,100.00,1033085,28,20029,-50
2022-03-23 20:14:50,18.25,13.30,6.48,100.00,1034203,28,20846,-49
2022-03-23 20:15:22,17.80,12.98,6.50,100.00,1041452,28,20256,-50
2022-03-23 20:15:55,21.00,13.73,6.48,100.00,1041366,28,20351,-49
2022-03-23 20:16:26,23.75,14.55,6.48,100.00,1041304,28,20252,-49
2022-03-23 20:16:56,23.67,15.18,6.43,100.00,1036759,28,20272,-53
2022-03-23 20:17:27,20.77,14.30,6.45,100.00,1037008,28,20022,-50
2022-03-23 20:17:58,22.42,14.35,6.47,100.00,1029189,28,20015,-50
2022-03-23 20:18:28,22.73,15.00,6.51,100.00,1029154,28,20050,-48
2022-03-23 20:18:59,20.08,14.35,6.57,100.00,1032569,28,20046,-49
2022-03-23 20:19:34,15.88,12.23,6.52,100.00,1032672,28,20392,-50
2022-03-23 20:20:05,17.20,13.50,6.54,100.00,1032612,28,20305,-48
2022-03-23 20:20:36,24.10,13.27,6.59,100.00,1028717,28,20259,-50
2022-03-23 20:21:08,23.58,13.48,6.62,100.00,1028070,28,20547,-51
2022-03-23 20:21:38,20.75,13.68,6.63,100.00,1024291,28,20297,-49
2022-03-23 20:22:09,23.60,14.60,6.63,100.00,1028293,28,20341,-48
2022-03-23 20:22:40,21.63,14.25,6.64,100.00,1032664,28,20026,-50
2022-03-23 20:23:11,22.27,14.25,6.63,100.00,1036170,28,20351,-49
2022-03-23 20:23:41,20.25,13.48,6.59,100.00,1040136,28,20025,-49
2022-03-23 20:24:12,20.60,14.05,6.60,100.00,1040255,28,20351,-48
2022-03-23 20:24:42,26.42,13.27,6.59,100.00,1036307,28,20046,-49
2022-03-23 20:25:13,22.10,13.88,6.57,100.00,1035918,28,20061,-48
2022-03-23 20:25:43,20.95,13.00,6.55,100.00,1032023,28,20097,-50
2022-03-23 20:26:17,17.98,13.02,6.52,100.00,1028159,28,20512,-49
2022-03-23 20:26:47,19.80,13.63,6.52,100.00,1032091,28,20222,-49
2022-03-23 20:27:18,20.73,13.80,6.51,100.00,1028255,28,20262,-49
2022-03-23 20:27:48,21.73,13.82,6.49,100.00,1032677,28,20100,-49
2022-03-23 20:28:19,17.20,13.23,6.43,100.00,1036215,28,20044,-48
2022-03-23 20:28:49,20.60,13.98,6.41,100.00,1036113,28,20026,-48
2022-03-23 20:29:20,22.13,13.88,6.41,100.00,1035794,28,20160,-48
2022-03-23 20:29:50,19.73,12.82,6.40,100.00,1036002,28,20022,-49
2022-03-23 20:30:30,25.05,14.00,6.38,100.00,1036186,28,20450,-49
2022-03-23 20:31:06,20.10,13.88,6.39,100.00,1036185,28,20018,-48
2022-03-23 20:31:36,20.17,13.45,6.41,100.00,1040037,28,20022,-47
2022-03-23 20:32:07,22.92,13.85,6.42,100.00,1033954,28,20830,-49
2022-03-23 20:32:38,18.80,13.68,6.37,100.00,1032010,28,20028,-50
2022-03-23 20:33:08,18.83,13.43,6.31,100.00,1027938,28,20019,-48
2022-03-23 20:33:40,18.00,13.40,6.27,100.00,1027797,28,20062,-48
2022-03-23 20:34:13,23.38,13.77,6.24,100.00,1027972,28,20027,-49
2022-03-23 20:34:45,19.80,13.75,6.10,100.00,1021168,28,20271,-49
2022-03-23 20:35:18,20.30,13.55,6.18,100.00,1020627,29,20710,-49
2022-03-23 20:35:49,17.20,13.38,6.16,100.00,1024983,28,20314,-49
2022-03-23 20:36:22,20.70,14.15,6.13,100.00,1025433,28,20277,-49
2022-03-23 20:36:55,23.33,13.85,6.08,100.00,1028744,28,20357,-48
2022-03-23 20:37:26,20.77,13.98,6.09,100.00,1032014,28,20250,-49
2022-03-23 20:37:59,20.45,15.02,6.08,100.00,1028613,28,20285,-49
2022-03-23 20:38:29,26.33,14.15,6.07,100.00,1028607,28,20105,-48
2022-03-23 20:39:03,19.50,13.07,6.04,100.00,1032063,28,20356,-49
2022-03-23 20:39:34,21.27,13.88,6.00,100.00,1032757,28,20029,-49
2022-03-23 20:40:05,18.52,13.88,5.98,100.00,1033141,28,20639,-49
2022-03-23 20:40:36,25.98,15.38,5.93,100.00,1031975,28,20053,-49
2022-03-23 20:41:09,23.23,14.68,5.90,100.00,1023986,29,20755,-49
2022-03-23 20:41:42,20.90,14.90,5.91,100.00,1024434,28,20481,-49
2022-03-23 20:42:12,21.67,15.35,5.91,100.00,1025506,28,20622,-48
2022-03-23 20:42:43,18.10,14.23,5.90,100.00,1028588,28,20349,-49
2022-03-23 20:43:15,23.42,15.52,5.90,100.00,1036921,28,20018,-49
2022-03-23 20:43:45,26.27,16.17,5.88,100.00,1032274,28,20060,-49
2022-03-23 20:44:16,21.02,15.02,5.87,100.00,1036373,28,20335,-49
2022-03-23 20:44:46,23.00,14.63,5.88,100.00,1031622,28,20453,-50
2022-03-23 20:45:37,23.27,16.13,5.83,100.00,1032237,28,20023,-50
2022-03-23 20:46:11,20.23,15.52,5.86,100.00,1027816,28,20033,-48
2022-03-23 20:46:47,28.83,16.45,5.85,100.00,1027648,28,20255,-49
2022-03-23 20:47:18,20.85,15.07,5.84,100.00,1019341,29,20694,-48
2022-03-23 20:47:51,20.52,15.27,5.83,100.00,1027681,28,20266,-51
2022-03-23 20:48:24,20.33,16.02,5.83,100.00,1029121,28,20349,-48
2022-03-23 20:48:55,20.08,14.85,5.81,100.00,1028868,28,20254,-50
2022-03-23 20:49:25,23.83,15.35,5.80,100.00,1028572,28,20771,-48
2022-03-23 20:49:56,21.20,15.25,5.76,100.00,1024157,28,20280,-49
2022-03-23 20:50:26,19.25,14.82,5.73,100.00,1028325,28,20102,-51
2022-03-23 20:50:57,22.20,14.88,5.71,100.00,1023975,28,20731,-49
2022-03-23 20:51:28,23.30,16.02,5.71,100.00,1027871,28,20026,-49
2022-03-23 20:51:59,24.83,15.73,5.70,100.00,1031841,28,20010,-49
2022-03-23 20:52:32,22.27,15.40,5.69,100.00,1031858,28,20261,-49
2022-03-23 20:53:12,24.08,16.33,5.68,100.00,1032427,28,20021,-48
2022-03-23 20:53:42,24.20,15.32,5.68,100.00,1031982,28,20269,-50
2022-03-23 20:54:16,20.77,15.57,5.67,100.00,1031693,28,20460,-49
2022-03-23 20:54:46,22.60,15.18,5.64,100.00,1029526,28,20026,-51
2022-03-23 20:55:18,23.23,15.35,5.64,100.00,1029580,28,20777,-48
2022-03-23 20:55:48,25.90,16.08,5.64,100.00,1032035,28,20017,-49
2022-03-23 20:56:21,23.00,14.48,5.64,100.00,1032208,28,20266,-50
2022-03-23 20:56:52,22.85,15.55,5.59,100.00,1040698,28,20484,-49
2022-03-23 20:57:25,27.27,16.48,5.57,100.00,1040061,28,20358,-51
2022-03-23 20:57:56,21.40,15.50,5.56,100.00,1039346,28,20471,-49
2022-03-23 20:58:28,22.58,16.40,5.55,100.00,1031702,28,20266,-48
2022-03-23 20:58:59,22.90,14.35,5.52,100.00,1027894,28,20023,-50
2022-03-23 20:59:29,21.02,14.65,5.51,100.00,1027769,28,20318,-49
2022-03-23 21:00:01,23.52,15.95,5.49,100.00,1028023,28,20504,-48
2022-03-23 21:00:32,23.83,14.88,5.48,100.00,1024448,28,20047,-49
2022-03-23 21:01:02,26.83,16.20,5.50,100.00,1032501,28,20332,-49
2022-03-23 21:01:33,18.10,15.60,5.49,100.00,1040002,28,20168,-49
2022-03-23 21:02:04,21.23,15.73,5.48,100.00,1036068,28,20060,-49
2022-03-23 21:02:35,20.90,16.15,5.46,100.00,1035725,28,20101,-50
2022-03-23 21:03:07,20.60,15.38,5.42,100.00,1024085,28,20399,-49
2022-03-23 21:03:38,23.05,16.88,5.45,100.00,1027747,28,20029,-49
2022-03-23 21:04:08,22.52,15.98,5.56,100.00,1035932,28,20281,-50
2022-03-23 21:04:43,22.67,15.35,5.53,100.00,1032364,28,20401,-50
2022-03-23 21:05:14,22.65,16.10,5.46,100.00,1032381,28,20025,-48
2022-03-23 21:05:52,22.27,16.33,5.43,100.00,1027802,28,20799,-49
2022-03-23 21:06:28,31.40,16.17,5.43,100.00,1036082,28,20257,-48
2022-03-23 21:07:01,22.83,15.77,5.42,100.00,1037765,28,20264,-48
2022-03-23 21:07:39,21.05,16.73,5.41,100.00,1038018,28,20244,-49
2022-03-23 21:08:17,23.52,16.00,5.39,100.00,1036697,28,20252,-48
2022-03-23 21:08:48,21.25,14.93,5.37,100.00,1031545,28,20297,-49
2022-03-23 21:09:20,24.90,15.45,5.33,100.00,1027920,28,20286,-49
2022-03-23 21:09:54,19.17,15.93,5.29,100.00,1030013,28,20055,-49
2022-03-23 21:10:24,22.38,15.57,5.31,100.00,1033378,28,20280,-49
2022-03-23 21:10:58,23.08,15.55,5.26,100.00,1036432,28,20356,-49
2022-03-23 21:11:28,24.67,16.63,5.28,100.00,1040017,28,20014,-49
2022-03-23 21:11:59,24.60,18.13,5.27,100.00,1035382,28,20356,-49
2022-03-23 21:12:31,24.98,16.95,5.23,100.00,1027710,28,20027,-49
2022-03-23 21:13:04,18.98,16.55,5.18,100.00,1027720,28,20018,-49
2022-03-23 21:13:35,19.88,15.68,5.17,100.00,1028513,28,20740,-49
2022-03-23 21:14:06,21.00,16.25,5.15,100.00,1025210,28,20271,-49
2022-03-23 21:14:37,19.13,15.55,5.14,100.00,1027954,28,20481,-48
2022-03-23 21:15:08,22.98,16.30,5.09,100.00,1031780,28,20022,-49
2022-03-23 21:15:40,22.38,16.70,5.07,100.00,1032044,28,20720,-48
2022-03-23 21:16:11,19.65,14.70,5.06,100.00,1035885,28,20436,-49
2022-03-23 21:16:47,23.88,15.98,5.05,100.00,1035126,28,20256,-49
2022-03-23 21:17:20,19.77,15.15,5.05,100.00,1033719,28,20802,-50
2022-03-23 21:17:52,23.98,15.75,5.02,100.00,1041323,28,20268,-49
2022-03-23 21:18:22,23.27,16.23,5.01,100.00,1039965,28,20260,-49
2022-03-23 21:18:53,22.35,15.23,5.01,100.00,1035412,28,20284,-49
2022-03-23 21:19:26,24.80,16.02,5.00,100.00,1031836,28,20026,-48
2022-03-23 21:19:57,24.65,15.68,5.00,100.00,1036390,28,20132,-49
2022-03-23 21:20:27,23.30,15.88,4.99,100.00,1040624,28,20761,-48
2022-03-23 21:20:58,22.23,16.48,4.98,100.00,1035835,28,20141,-49
2022-03-23 21:21:28,21.45,16.08,4.98,100.00,1023616,28,20599,-49
2022-03-23 21:22:02,20.08,15.95,4.96,100.00,1024016,29,20478,-48
2022-03-23 21:22:32,21.90,16.38,4.92,100.00,1024133,28,20023,-49
2022-03-23 21:23:05,20.23,15.13,4.90,100.00,1024605,28,20262,-49
2022-03-23 21:23:40,24.85,15.80,4.88,100.00,1027541,28,20045,-49
2022-03-23 21:24:11,23.83,15.43,4.85,100.00,1030029,28,20274,-48
2022-03-23 21:24:47,22.30,14.73,4.79,100.00,1036954,28,20281,-48
2022-03-23 21:25:20,21.55,14.95,4.79,100.00,1037564,28,20014,-50
2022-03-23 21:25:53,20.85,14.93,4.78,100.00,1035720,28,20264,-48
2022-03-23 21:26:24,25.42,15.30,4.78,100.00,1031926,28,20265,-49
2022-03-23 21:26:54,18.30,15.13,4.75,100.00,1032534,28,20628,-50
2022-03-23 21:27:25,20.55,14.82,4.75,100.00,1032464,28,20080,-49
2022-03-23 21:27:55,18.23,14.85,4.76,100.00,1035678,28,20032,-49
2022-03-23 21:28:29,25.77,14.88,4.77,100.00,1027866,28,20485,-49
2022-03-23 21:29:00,23.77,15.50,4.78,100.00,1035344,28,20018,-49
2022-03-23 21:29:30,22.00,15.68,4.79,100.00,1036138,28,20297,-48
2022-03-23 21:30:01,24.48,15.75,4.78,100.00,1040679,28,20026,-49
2022-03-23 21:30:35,23.75,16.08,4.78,100.00,1043164,28,20040,-50
2022-03-23 21:31:06,25.83,17.13,4.76,100.00,1036509,28,20774,-48
2022-03-23 21:31:36,20.90,15.48,4.75,100.00,1035734,28,20331,-51
2022-03-23 21:32:08,22.75,15.98,4.73,100.00,1036361,28,20033,-49
2022-03-23 21:32:45,21.63,16.67,4.71,100.00,1031686,28,20018,-49
2022-03-23 21:33:17,23.60,15.98,4.72,100.00,1031790,28,20767,-49
2022-03-23 21:33:47,20.40,15.50,4.70,100.00,1027389,28,20274,-49
2022-03-23 21:34:18,20.75,16.08,4.68,100.00,1029002,28,20262,-48
2022-03-23 21:34:50,23.27,16.38,4.67,100.00,1032129,28,20027,-49
2022-03-23 21:35:21,27.27,17.45,4.67,100.00,1036194,28,20022,-49
2022-03-23 21:35:52,23.33,16.17,4.67,100.00,1036023,28,20395,-49
2022-03-23 21:36:23,25.42,16.80,4.67,100.00,1035830,28,20053,-48
2022-03-23 21:36:53,22.17,15.52,4.66,100.00,1023776,29,20275,-48
2022-03-23 21:37:24,21.40,15.98,4.65,100.00,1023960,28,20049,-49
2022-03-23 21:37:56,23.75,16.05,4.62,100.00,1023572,29,20023,-49
2022-03-23 21:38:29,29.65,16.55,4.61,100.00,1024509,28,20513,-49
2022-03-23 21:38:59,19.63,15.88,4.61,100.00,1028236,28,20273,-48
2022-03-23 21:39:30,22.63,16.77,4.59,100.00,1033183,28,20620,-49
2022-03-23 21:40:03,24.25,15.88,4.58,100.00,1035543,28,20026,-49
2022-03-23 21:40:34,24.60,16.83,4.52,100.00,1032285,28,20022,-49
2022-03-23 21:41:05,22.65,16.70,4.56,100.00,1031755,28,20352,-50
2022-03-23 21:41:39,25.33,16.77,4.67,100.00,1027695,28,20038,-48
2022-03-23 21:42:11,21.48,16.35,4.69,100.00,1028149,28,20023,-49
2022-03-23 21:42:41,21.02,17.08,4.67,100.00,1028432,28,20297,-48
2022-03-23 21:43:15,22.73,15.65,4.67,100.00,1029345,28,20266,-49
2022-03-23 21:43:49,19.85,16.08,4.64,100.00,1031533,28,20026,-49
2022-03-23 21:44:20,22.10,16.13,4.61,100.00,1027493,28,20289,-48
2022-03-23 21:44:50,25.10,17.17,4.59,100.00,1019595,29,20701,-49
2022-03-23 21:45:22,21.48,16.10,4.57,100.00,1023572,29,20019,-49
2022-03-23 21:45:54,21.38,15.50,4.55,100.00,1027637,28,20025,-49
2022-03-23 21:46:24,22.88,15.55,4.52,100.00,1027865,28,20247,-48
2022-03-23 21:46:58,18.27,14.68,4.52,100.00,1028264,28,20262,-48
2022-03-23 21:47:28,20.52,15.65,4.50,100.00,1035774,28,20014,-48
2022-03-23 21:47:59,25.67,17.23,4.51,100.00,1031644,28,20285,-49
2022-03-23 21:48:30,20.70,16.33,4.48,100.00,1028562,28,20015,-48
2022-03-23 21:49:04,24.67,15.60,4.47,100.00,1031729,28,20555,-48
2022-03-23 21:49:34,24.83,17.15,4.50,100.00,1028158,28,20110,-48
2022-03-23 21:50:05,21.42,16.40,4.47,100.00,1028253,28,20640,-49
2022-03-23 21:50:36,21.33,16.35,4.45,100.00,1028182,28,20018,-49
2022-03-23 21:51:11,20.05,16.25,4.43,100.00,1027713,28,20025,-48
2022-03-23 21:51:42,20.42,16.30,4.40,100.00,1028678,28,20021,-48
2022-03-23 21:52:13,22.30,16.10,4.40,100.00,1029383,28,20265,-48
2022-03-23 21:52:43,21.73,16.15,4.36,100.00,1024248,28,20094,-50
2022-03-23 21:53:17,22.33,16.67,4.31,100.00,1027698,28,20022,-49
2022-03-23 21:53:47,25.15,16.52,4.31,100.00,1020063,28,20012,-49
2022-03-23 21:54:20,22.33,15.98,4.28,100.00,1024535,28,20291,-48
2022-03-23 21:54:51,21.73,15.27,4.27,100.00,1023430,29,20553,-52
2022-03-23 21:55:29,22.20,15.10,4.26,100.00,1024224,28,20251,-49
2022-03-23 21:56:00,23.90,16.45,4.29,100.00,1030577,28,20097,-49
2022-03-23 21:56:31,19.92,14.85,4.24,100.00,1033207,28,20354,-49
2022-03-23 21:57:03,21.65,15.82,4.22,100.00,1035667,28,20017,-49
2022-03-23 21:57:36,21.13,16.10,4.19,100.00,1035894,28,20252,-49
2022-03-23 21:58:08,22.45,16.63,4.15,100.00,1036517,28,20682,-48
2022-03-23 21:58:42,21.17,15.20,4.12,100.00,1039686,28,20827,-49
2022-03-23 21:59:13,26.42,15.73,4.10,100.00,1039782,28,20249,-48
2022-03-23 21:59:43,20.10,15.85,4.13,100.00,1035704,28,20852,-50
2022-03-23 22:00:16,23.95,16.13,4.17,100.00,1035876,28,20435,-49
2022-03-23 22:00:47,21.65,16.08,4.15,100.00,1031511,28,20025,-48
2022-03-23 22:01:20,22.20,15.38,4.13,100.00,1027988,28,20273,-49
2022-03-23 22:01:51,24.58,15.43,4.13,100.00,1023667,29,20019,-49
2022-03-23 22:02:22,28.20,16.27,4.08,100.00,1020245,29,20274,-49
2022-03-23 22:02:52,23.70,15.70,4.01,100.00,1020076,29,20659,-48
2022-03-23 22:03:26,23.00,15.45,3.98,100.00,1020387,28,20087,-48
2022-03-23 22:04:00,19.88,14.90,3.96,100.00,1028781,28,20389,-49
2022-03-23 22:04:30,22.83,16.15,3.95,100.00,1036695,28,20265,-49
2022-03-23 22:05:05,18.27,15.15,3.93,100.00,1036429,28,20299,-49
2022-03-23 22:05:36,20.15,15.93,3.92,100.00,1035753,28,20080,-49
2022-03-23 22:06:08,21.30,16.08,3.91,100.00,1027821,28,20325,-49
2022-03-23 22:06:41,20.67,15.55,3.91,100.00,1027615,28,20143,-49
2022-03-23 22:07:13,20.50,16.23,3.89,100.00,1028090,28,20262,-48
2022-03-23 22:07:44,21.42,15.40,3.89,100.00,1031663,28,20265,-51
2022-03-23 22:08:15,17.77,14.63,3.89,100.00,1033385,28,20245,-50
2022-03-23 22:08:46,20.48,15.52,3.87,100.00,1039837,28,20280,-48
2022-03-23 22:09:17,19.40,14.68,3.85,100.00,1031691,28,20046,-49
2022-03-23 22:09:47,18.27,14.85,3.85,100.00,1031761,28,20046,-48
2022-03-23 22:10:25,19.73,15.27,3.83,100.00,1031623,28,20531,-50
2022-03-23 22:10:58,19.92,15.15,3.85,100.00,1032739,28,20104,-48
2022-03-23 22:11:29,21.80,15.13,3.81,100.00,1028939,28,20264,-54
2022-03-23 22:12:02,24.85,15.95,3.79,100.00,1027642,28,20286,-49
2022-03-23 22:12:34,21.02,15.02,3.77,100.00,1024469,28,20401,-48
2022-03-23 22:13:04,19.23,15.07,3.76,100.00,1024780,28,20277,-49
2022-03-23 22:13:35,25.77,15.63,3.73,100.00,1028024,28,20270,-48
2022-03-23 22:14:08,19.70,14.85,3.59,100.00,1031881,28,20027,-49
2022-03-23 22:14:41,20.67,14.80,3.56,100.00,1036214,28,20511,-49
2022-03-23 22:15:12,22.02,14.77,3.68,100.00,1036373,28,20269,-49
2022-03-23 22:15:42,22.35,16.38,3.66,100.00,1031340,28,20659,-49
2022-03-23 22:16:13,29.33,16.60,3.66,100.00,1031702,28,20344,-49
2022-03-23 22:16:43,24.13,15.85,3.65,100.00,1028154,28,20026,-49
2022-03-23 22:17:14,18.42,15.75,3.66,100.00,1031750,28,20061,-50
2022-03-23 22:17:47,20.48,15.85,3.65,100.00,1039606,28,20029,-49
2022-03-23 22:18:18,21.70,15.57,3.67,100.00,1040373,28,20662,-48
2022-03-23 22:18:48,20.35,14.68,3.67,100.00,1043552,28,20366,-49
2022-03-23 22:19:22,22.80,15.23,3.68,100.00,1040029,28,20104,-49
2022-03-23 22:19:52,21.90,15.52,3.64,100.00,1039637,28,20114,-50
2022-03-23 22:20:23,19.70,15.73,3.60,100.00,1035774,28,20257,-48
2022-03-23 22:20:55,21.13,16.90,3.58,100.00,1031605,28,20453,-49
2022-03-23 22:21:29,22.25,15.82,3.55,100.00,1023609,28,20075,-48
2022-03-23 22:21:59,27.58,16.08,3.53,100.00,1023372,29,20263,-49
2022-03-23 22:22:30,20.70,16.02,3.53,100.00,1023657,28,20278,-49
2022-03-23 22:23:03,22.20,15.65,3.53,100.00,1031935,28,20026,-48
2022-03-23 22:23:34,23.00,16.80,3.54,100.00,1031918,28,20407,-49
2022-03-23 22:24:07,21.40,15.98,3.55,100.00,1035308,28,20261,-49
2022-03-23 22:24:38,23.48,16.05,3.53,100.00,1035736,28,20261,-48
2022-03-23 22:25:09,19.50,15.63,3.52,100.00,1032044,28,20345,-49
2022-03-23 22:25:40,24.15,16.00,3.51,100.00,1032198,28,20068,-48
2022-03-23 22:26:11,23.38,16.45,3.49,100.00,1027472,28,20344,-48
2022-03-23 22:26:41,25.30,16.60,3.48,100.00,1027452,28,20019,-49
2022-03-23 22:27:12,22.90,16.63,3.44,100.00,1025903,28,20358,-48
2022-03-23 22:27:43,24.45,16.23,3.41,100.00,1031848,28,20054,-50
2022-03-23 22:28:13,21.23,16.15,3.41,100.00,1031959,28,20042,-48
2022-03-23 22:28:44,27.35,17.02,3.40,100.00,1035763,28,20096,-49
2022-03-23 22:29:15,24.73,15.57,3.41,100.00,1031326,28,20050,-48
2022-03-23 22:29:48,21.63,15.70,3.42,100.00,1023590,28,20022,-49
2022-03-23 22:30:21,19.50,16.35,3.42,100.00,1020156,29,20094,-50
2022-03-23 22:30:51,22.70,17.52,3.41,100.00,1026058,28,20285,-49
2022-03-23 22:31:24,20.67,16.25,3.38,100.00,1024110,28,20629,-48
2022-03-23 22:31:54,18.35,15.70,3.38,100.00,1028239,28,20153,-48
2022-03-23 22:32:25,21.13,16.13,3.35,100.00,1031971,28,20321,-50
2022-03-23 22:32:55,22.90,16.20,3.35,100.00,1036058,28,20100,-49
2022-03-23 22:33:26,22.45,16.25,3.36,100.00,1035948,28,20053,-49
2022-03-23 22:33:59,24.25,16.83,3.34,100.00,1035377,28,20018,-49
2022-03-23 22:34:29,20.25,16.65,3.36,100.00,1031620,28,20026,-50
2022-03-23 22:35:00,25.55,16.92,3.38,100.00,1031620,28,20747,-50
2022-03-23 22:35:33,22.20,17.30,3.40,100.00,1031908,28,20054,-49
2022-03-23 22:36:05,23.08,17.42,3.41,100.00,1036129,28,20022,-49
2022-03-23 22:36:35,21.15,16.75,3.37,100.00,1031559,28,20309,-48
2022-03-23 22:37:06,25.48,18.45,3.36,100.00,1031718,28,20265,-49
2022-03-23 22:37:39,21.38,17.58,3.38,100.00,1023357,28,20268,-48
2022-03-23 22:38:10,22.50,17.17,3.39,100.00,1020133,29,20099,-49
2022-03-23 22:38:41,22.15,17.33,3.40,100.00,1023553,29,20267,-48
2022-03-23 22:39:15,24.70,18.08,3.39,100.00,1024664,28,20023,-49
2022-03-23 22:39:48,24.00,17.05,3.41,100.00,1031967,28,20023,-49
2022-03-23 22:40:20,22.70,16.85,3.37,100.00,1032427,28,20710,-49
2022-03-23 22:40:56,25.90,17.60,3.37,100.00,1028845,28,20795,-50
2022-03-23 22:41:27,22.92,17.27,3.34,100.00,1023637,29,20247,-49
2022-03-23 22:41:57,21.02,17.23,3.33,100.00,1031472,28,20269,-51
2022-03-23 22:42:28,25.48,17.13,3.31,100.00,1035615,28,20523,-48
2022-03-23 22:43:03,22.63,17.83,3.29,100.00,1035509,28,20534,-49
2022-03-23 22:43:34,20.48,16.88,3.27,100.00,1030887,28,20023,-49
2022-03-23 22:44:05,24.13,17.92,3.25,100.00,1028272,28,20566,-48
2022-03-23 22:44:36,20.83,17.48,3.26,100.00,1029356,28,20317,-50
2022-03-23 22:45:07,24.48,17.58,3.24,100.00,1035694,28,20041,-48
2022-03-23 22:45:38,21.42,17.90,3.20,100.00,1031578,28,20531,-49
2022-03-23 22:46:08,22.30,16.95,3.19,100.00,1027739,28,20255,-49
2022-03-23 22:46:41,22.52,17.27,3.21,100.00,1027639,28,20113,-48
2022-03-23 22:47:12,21.27,17.38,3.21,100.00,1027616,28,20051,-49
2022-03-23 22:47:43,24.50,16.80,3.20,100.00,1028417,28,20290,-49
2022-03-23 22:48:15,23.15,17.70,3.21,100.00,1027897,28,20025,-49
2022-03-23 22:48:52,20.60,17.88,3.23,100.00,1031458,28,20014,-49
2022-03-23 22:49:24,24.83,18.25,3.22,100.00,1027503,28,20274,-49
2022-03-23 22:49:55,24.65,17.60,3.21,100.00,1026294,28,20271,-48
2022-03-23 22:50:28,24.92,17.13,3.19,100.00,1028625,28,20317,-50
2022-03-23 22:51:09,23.23,18.33,3.16,100.00,1028156,28,20022,-49
2022-03-23 22:51:42,21.33,18.13,3.16,100.00,1029516,28,20692,-48
2022-03-23 22:52:13,23.95,17.20,3.18,100.00,1035327,28,20310,-49
2022-03-23 22:52:46,21.83,18.67,3.18,100.00,1035580,28,20798,-50
2022-03-23 22:53:17,25.42,18.33,3.18,100.00,1031678,28,20023,-49
2022-03-23 22:53:51,23.55,18.30,3.17,100.00,1019999,28,20276,-48
2022-03-23 22:54:22,24.27,18.30,3.15,100.00,1029179,28,20045,-49
2022-03-23 22:54:52,22.27,18.63,3.15,100.00,1027551,28,20890,-49
2022-03-23 22:55:23,22.52,18.65,3.14,100.00,1031490,28,20022,-48
2022-03-23 22:55:53,22.15,18.52,3.15,100.00,1031487,28,20034,-48
2022-03-23 22:56:26,24.58,18.92,3.13,100.00,1031271,28,20089,-50
2022-03-23 22:56:59,30.17,19.15,3.13,100.00,1027586,28,20014,-48
2022-03-23 22:57:29,24.90,18.42,3.10,100.00,1024279,28,20636,-49
2022-03-23 22:58:03,25.00,18.48,3.08,100.00,1025014,28,20262,-49
2022-03-23 22:58:36,23.88,17.83,3.10,100.00,1028230,28,20026,-48
2022-03-23 22:59:06,24.02,18.40,3.11,100.00,1028127,28,20265,-49
2022-03-23 22:59:37,25.80,18.88,3.14,100.00,1032314,28,20268,-48
2022-03-23 23:00:15,27.45,19.90,3.10,100.00,1032400,28,20125,-49
2022-03-23 23:01:08,26.52,19.25,3.09,100.00,1030464,28,20026,-50
2022-03-23 23:01:39,25.75,18.67,3.06,100.00,1031847,28,20265,-50
2022-03-23 23:02:09,22.65,18.77,3.09,100.00,1035529,28,20619,-50
2022-03-23 23:02:40,31.75,19.13,3.08,100.00,1038574,28,20097,-52
2022-03-23 23:03:13,24.52,19.00,3.08,100.00,1039660,28,20115,-51
2022-03-23 23:03:47,25.27,18.92,3.07,100.00,1039846,28,20316,-48
2022-03-23 23:04:20,25.05,17.88,3.04,100.00,1035439,28,20285,-49
2022-03-23 23:04:51,26.23,18.65,3.02,100.00,1027450,28,20270,-49
2022-03-23 23:05:21,24.05,19.00,3.02,100.00,1023573,29,20271,-48
2022-03-23 23:05:52,25.20,18.98,3.02,100.00,1027494,28,20126,-51
2022-03-23 23:06:27,23.90,19.70,3.01,100.00,1030858,28,20061,-49
2022-03-23 23:07:17,28.02,19.63,2.99,100.00,1030822,28,20154,-49
2022-03-23 23:07:48,27.25,19.27,2.97,100.00,1034877,28,20272,-48
2022-03-23 23:08:19,21.58,19.15,2.92,100.00,1030592,28,20269,-50
2022-03-23 23:08:50,22.98,18.15,2.92,100.00,1027341,28,20587,-48
2022-03-23 23:09:26,25.15,19.40,2.87,100.00,1030114,28,20254,-48
2022-03-23 23:09:58,28.70,19.88,2.88,100.00,1029531,28,20030,-49
2022-03-23 23:10:29,25.85,19.23,2.87,100.00,1028738,28,20668,-48
2022-03-23 23:11:02,28.27,19.33,2.86,100.00,1028114,28,20309,-49
2022-03-23 23:11:34,23.15,19.50,2.86,100.00,1029883,28,20023,-49
2022-03-23 23:12:06,26.50,19.35,2.82,100.00,1028212,28,20776,-50
2022-03-23 23:12:39,26.77,19.02,2.81,100.00,1032151,28,20367,-49
2022-03-23 23:13:10,25.35,19.70,2.86,100.00,1032133,28,20272,-49
2022-03-23 23:13:41,24.48,19.58,2.94,100.00,1032339,28,20280,-49
2022-03-23 23:14:12,27.48,20.13,2.96,100.00,1028814,28,20265,-48
2022-03-23 23:14:45,28.02,19.13,2.91,100.00,1024191,29,20278,-48
2022-03-23 23:15:15,28.35,19.13,2.87,100.00,1024198,29,20019,-49
2022-03-23 23:15:46,28.55,19.73,2.84,100.00,1020215,29,20279,-48
2022-03-23 23:16:19,22.80,20.13,2.85,100.00,1028665,28,20449,-49
2022-03-23 23:16:50,25.25,20.80,2.80,100.00,1032245,28,20484,-48
2022-03-23 23:17:23,28.88,19.65,2.83,100.00,1024142,29,20279,-48
2022-03-23 23:17:53,29.50,20.42,2.82,100.00,1028232,28,20018,-48
2022-03-23 23:18:24,25.95,20.30,2.85,100.00,1028606,28,20266,-49
2022-03-23 23:18:56,24.67,20.30,2.84,100.00,1032180,28,20018,-49
2022-03-23 23:19:27,25.20,20.58,2.79,100.00,1032134,28,20018,-50
2022-03-23 23:20:00,25.08,20.23,2.79,100.00,1024212,29,20285,-49
2022-03-23 23:20:31,27.38,20.13,2.77,100.00,1024993,28,20138,-48
2022-03-23 23:21:04,27.30,20.80,2.73,100.00,1024744,28,20299,-48
2022-03-23 23:21:34,25.40,20.63,2.76,100.00,1025712,28,20298,-48
2022-03-23 23:22:05,25.05,20.67,2.72,100.00,1028696,28,20349,-48
2022-03-23 23:22:35,27.65,19.88,2.70,100.00,1032880,28,20037,-49
2022-03-23 23:23:06,28.60,20.90,2.65,100.00,1032158,28,20014,-48
2022-03-23 23:23:38,28.73,20.23,2.59,100.00,1024250,28,20062,-49
2022-03-23 23:24:10,26.67,21.70,2.58,100.00,1031971,28,20054,-48
2022-03-23 23:24:40,26.73,20.63,2.55,100.00,1024629,28,20270,-48
2022-03-23 23:25:14,25.95,20.85,2.53,100.00,1028586,28,20263,-51
2022-03-23 23:25:47,28.85,21.10,2.52,100.00,1031375,28,20034,-48
2022-03-23 23:26:17,26.98,21.27,2.52,100.00,1033101,28,20268,-49
2022-03-23 23:26:49,31.52,21.55,2.50,100.00,1037222,28,20307,-48
2022-03-23 23:27:22,28.20,21.58,2.45,100.00,1032048,28,20022,-48
2022-03-23 23:27:54,30.02,20.77,2.43,100.00,1028793,28,20288,-48
2022-03-23 23:28:46,28.00,21.50,2.41,100.00,1032298,28,20785,-48
2022-03-23 23:29:25,25.90,21.58,2.45,100.00,1031558,28,20296,-48
2022-03-23 23:30:03,30.83,21.70,2.37,100.00,1036155,28,20261,-48
2022-03-23 23:30:34,26.60,21.25,2.40,100.00,1032106,28,20876,-51
2022-03-23 23:31:06,27.60,21.05,2.33,100.00,1028274,28,20394,-49
2022-03-23 23:31:39,27.92,20.80,2.34,100.00,1029301,28,20049,-48
2022-03-23 23:32:09,26.38,21.33,2.32,100.00,1029405,28,20265,-49
2022-03-23 23:32:41,28.52,22.52,2.31,100.00,1037036,28,20253,-48
2022-03-23 23:33:11,25.88,21.73,2.31,100.00,1040480,28,20060,-49
2022-03-23 23:33:43,26.48,20.77,2.30,100.00,1040283,28,20742,-48
2022-03-23 23:34:16,28.70,21.15,2.29,100.00,1040262,28,20565,-49
2022-03-23 23:34:46,29.75,21.02,2.28,100.00,1036113,28,20298,-48
2022-03-23 23:35:17,33.45,22.00,2.32,100.00,1036157,28,20352,-49
2022-03-23 23:35:48,30.52,22.17,2.30,100.00,1036658,28,20040,-49
2022-03-23 23:36:20,28.35,21.77,2.31,100.00,1036390,28,20049,-48
2022-03-23 23:36:51,28.88,23.02,2.30,100.00,1036273,28,20064,-49
2022-03-23 23:37:21,29.50,21.70,2.30,100.00,1032187,28,20292,-50
2022-03-23 23:37:52,28.77,22.45,2.29,100.00,1028382,28,20093,-49
2022-03-23 23:38:23,29.55,21.88,2.26,100.00,1032384,28,20014,-48
2022-03-23 23:38:53,29.08,21.48,2.27,100.00,1028116,28,20485,-48
2022-03-23 23:39:27,27.58,21.52,2.25,100.00,1028182,28,20058,-50
2022-03-23 23:39:58,27.98,22.67,2.25,100.00,1032117,28,20025,-49
2022-03-23 23:40:29,30.00,22.60,2.25,100.00,1032345,28,20296,-49
2022-03-23 23:40:59,28.65,22.20,2.22,100.00,1032298,28,20046,-48
2022-03-23 23:41:33,27.45,21.83,2.20,100.00,1025317,28,20016,-49
2022-03-23 23:42:07,34.70,22.27,2.22,100.00,1032516,28,20022,-49
2022-03-23 23:42:38,28.38,22.42,2.27,100.00,1032070,28,20257,-48
2022-03-23 23:43:08,34.25,23.67,2.25,100.00,1032154,28,20274,-49
2022-03-23 23:43:39,28.15,21.20,2.25,100.00,1032146,28,20353,-49
2022-03-23 23:44:13,29.83,22.40,2.23,100.00,1028147,28,20019,-48
2022-03-23 23:44:46,27.23,22.30,2.24,100.00,1032137,28,20496,-48
2022-03-23 23:45:16,27.90,20.95,2.23,100.00,1037285,28,20675,-48
2022-03-23 23:45:47,29.75,22.13,2.22,100.00,1040341,28,20263,-48
2022-03-23 23:46:17,31.73,21.08,2.19,100.00,1031756,28,20113,-48
2022-03-23 23:46:48,29.67,23.52,2.14,100.00,1032719,28,20018,-50
2022-03-23 23:47:21,28.35,21.83,2.16,100.00,1036221,28,20491,-48
2022-03-23 23:47:54,30.33,22.08,2.13,100.00,1028561,28,20019,-48
2022-03-23 23:48:27,30.25,22.13,2.11,100.00,1027958,28,21027,-48
2022-03-23 23:48:57,27.38,21.95,2.10,100.00,1020124,29,20291,-48
2022-03-23 23:49:28,30.35,22.20,2.11,100.00,1024892,28,20267,-50
2022-03-23 23:49:59,29.63,21.83,2.07,100.00,1025330,28,20110,-49
2022-03-23 23:50:29,29.52,22.38,2.06,100.00,1024079,28,20027,-48
2022-03-23 23:51:00,31.23,22.77,2.13,100.00,1028259,28,20061,-48
2022-03-23 23:51:30,27.63,21.48,2.12,100.00,1024226,28,20074,-50
2022-03-23 23:52:01,32.72,22.40,2.10,100.00,1028232,28,20057,-49
2022-03-23 23:52:31,24.67,21.83,2.10,100.00,1036053,28,20010,-48
2022-03-23 23:53:02,30.55,22.13,2.09,100.00,1028419,28,20098,-49
2022-03-23 23:53:32,27.98,21.63,2.08,100.00,1036246,28,20018,-48
2022-03-23 23:54:03,32.55,23.50,2.10,100.00,1028019,28,20022,-48
2022-03-23 23:54:34,26.27,22.13,2.08,100.00,1028036,28,20019,-48
2022-03-23 23:55:07,27.13,21.77,2.07,100.00,1032166,28,20022,-50
2022-03-23 23:55:39,30.05,23.73,2.05,100.00,1028790,28,20027,-49
2022-03-23 23:56:11,30.52,23.08,2.04,100.00,1033455,28,20277,-48
2022-03-23 23:56:47,30.85,22.05,2.02,100.00,1040129,28,20248,-49
2022-03-23 23:57:18,33.78,22.40,2.02,100.00,1033261,28,20759,-49
2022-03-23 23:57:48,25.13,21.95,1.97,100.00,1027180,28,20281,-51
2022-03-23 23:58:19,29.33,23.38,1.94,100.00,1020198,29,20494,-50
2022-03-23 23:58:49,28.42,22.80,1.95,100.00,1023941,28,20031,-49
2022-03-23 23:59:24,27.83,22.83,2.02,100.00,1020052,29,20094,-48
2022-03-23 23:59:55,28.90,23.45,2.06,100.00,1028323,28,20400,-49