2022-03-23 00:00:10,0.75,0.75,0.75,100.00,1031669,28,19981,-72
2022-03-23 00:00:43,0.54,0.54,0.54,100.00,1030974,28,20536,-72
2022-03-23 00:01:14,0.77,0.77,0.77,100.00,1031147,28,19964,-72
2022-03-23 00:01:44,0.78,0.78,0.78,100.00,1032173,28,19906,-71
2022-03-23 00:02:14,0.74,0.74,0.74,100.00,1034746,28,19912,-74
2022-03-23 00:02:45,0.70,0.70,0.70,100.00,1035024,28,20415,-73
2022-03-23 00:03:15,0.65,0.65,0.65,100.00,1035201,28,19914,-72
2022-03-23 00:03:46,0.60,0.60,0.60,100.00,1034987,28,19914,-72
2022-03-23 00:04:16,0.57,0.57,0.57,100.00,1035001,28,19920,-73
2022-03-23 00:04:47,0.56,0.56,0.56,100.00,1043061,28,20295,-71
2022-03-23 00:05:18,0.59,0.59,0.59,100.00,1043099,28,19932,-74
2022-03-23 00:05:48,0.60,0.60,0.60,100.00,1043526,28,19916,-74
2022-03-23 00:06:19,0.54,0.54,0.54,100.00,1047247,28,19920,-72
2022-03-23 00:06:49,0.51,0.51,0.51,100.00,1038841,28,19913,-73
2022-03-23 00:07:20,0.46,0.46,0.46,100.00,1035039,28,20349,-72
2022-03-23 00:07:51,0.49,0.49,0.49,100.00,1035169,28,19910,-72
2022-03-23 00:08:21,0.49,0.49,0.49,100.00,1039229,28,20474,-72
2022-03-23 00:08:51,0.50,0.50,0.50,100.00,1030779,28,19921,-72
2022-03-23 00:09:24,0.46,0.46,0.46,100.00,1030447,28,19955,-72
2022-03-23 00:09:54,0.43,0.43,0.43,100.00,1027825,28,19918,-72
2022-03-23 00:10:25,0.43,0.43,0.43,100.00,1035308,28,19918,-71
2022-03-23 00:10:55,0.40,0.40,0.40,100.00,1035445,28,19914,-73
2022-03-23 00:11:25,0.39,0.39,0.39,100.00,1038981,28,20354,-73
2022-03-23 00:11:56,0.36,0.36,0.36,100.00,1038914,28,20414,-71
2022-03-23 00:12:26,0.35,0.35,0.35,100.00,1039173,28,19913,-73
2022-03-23 00:12:58,0.32,0.32,0.32,100.00,1034925,28,19910,-73
2022-03-23 00:13:28,0.35,0.35,0.35,100.00,1035280,28,19976,-72
2022-03-23 00:13:58,0.38,0.38,0.38,100.00,1039098,28,20014,-72
2022-03-23 00:14:29,0.35,0.35,0.35,100.00,1035349,28,19910,-73
2022-03-23 00:14:59,0.35,0.35,0.35,100.00,1039173,28,19916,-72
2022-03-23 00:15:30,0.42,0.42,0.42,100.00,1039001,28,20032,-71
2022-03-23 00:16:01,0.50,0.50,0.50,100.00,1035176,28,19920,-72
2022-03-23 00:16:31,0.48,0.48,0.48,100.00,1031620,28,19924,-72
2022-03-23 00:17:03,0.44,0.44,0.44,100.00,1031224,28,19914,-72
2022-03-23 00:17:33,0.44,0.44,0.44,100.00,1031288,28,19917,-72
2022-03-23 00:18:04,0.42,0.42,0.42,100.00,1031789,28,19937,-73
2022-03-23 00:18:34,0.40,0.40,0.40,100.00,1035156,28,19913,-73
2022-03-23 00:19:07,0.37,0.37,0.37,100.00,1034483,28,19945,-72
2022-03-23 00:19:38,0.48,0.48,0.48,100.00,1031305,28,19953,-73
2022-03-23 00:20:08,0.50,0.50,0.50,100.00,1035548,28,19927,-72
2022-03-23 00:20:39,0.44,0.44,0.44,100.00,1039268,28,20219,-71
2022-03-23 00:21:09,0.39,0.39,0.39,100.00,1037771,28,20024,-73
2022-03-23 00:21:40,0.36,0.36,0.36,100.00,1039331,28,20523,-72
2022-03-23 00:22:11,0.34,0.34,0.34,100.00,1031142,28,19914,-72
2022-03-23 00:22:41,0.38,0.38,0.38,100.00,1031119,28,19914,-74
2022-03-23 00:23:13,0.40,0.40,0.40,100.00,1030916,28,19902,-72
2022-03-23 00:23:43,0.42,0.42,0.42,100.00,1035505,28,19914,-72
2022-03-23 00:24:13,0.39,0.39,0.39,100.00,1043108,28,19920,-72
2022-03-23 00:24:46,0.34,0.34,0.34,100.00,1039354,28,19960,-73
2022-03-23 00:25:17,0.29,0.29,0.29,100.00,1034937,28,19981,-72
2022-03-23 00:25:47,0.30,0.30,0.30,100.00,1031023,28,19906,-71
2022-03-23 00:26:17,0.39,0.39,0.39,100.00,1023078,28,19930,-73
2022-03-23 00:26:48,0.45,0.45,0.45,100.00,1027059,28,20363,-72
2022-03-23 00:27:18,0.43,0.43,0.43,100.00,1026817,28,20336,-73
2022-03-23 00:27:48,0.42,0.42,0.42,100.00,1028641,28,19949,-74
2022-03-23 00:28:19,0.40,0.40,0.40,100.00,1030711,28,19920,-72
2022-03-23 00:28:50,0.44,0.44,0.44,100.00,1031203,28,20184,-72
2022-03-23 00:29:20,0.41,0.41,0.41,100.00,1034262,28,19914,-73
2022-03-23 00:29:50,0.40,0.40,0.40,100.00,1039198,28,19913,-73
2022-03-23 00:30:21,0.39,0.39,0.39,100.00,1043188,28,20174,-73
2022-03-23 00:30:51,0.33,0.33,0.33,100.00,1039222,28,19972,-72
2022-03-23 00:31:22,0.31,0.31,0.31,100.00,1046883,28,19944,-72
2022-03-23 00:31:52,0.34,0.34,0.34,100.00,1041538,28,19912,-71
2022-03-23 00:32:22,0.34,0.34,0.34,100.00,1043054,28,20004,-72
2022-03-23 00:32:53,0.34,0.34,0.34,100.00,1038872,28,19913,-73
2022-03-23 00:33:23,0.36,0.36,0.36,100.00,1039074,28,20329,-72
2022-03-23 00:33:54,0.39,0.39,0.39,100.00,1038926,28,19914,-71
2022-03-23 00:34:24,0.41,0.41,0.41,100.00,1034920,28,19909,-71
2022-03-23 00:34:54,0.41,0.41,0.41,100.00,1035129,28,20307,-73
2022-03-23 00:35:25,0.47,0.47,0.47,100.00,1035086,28,19909,-72
2022-03-23 00:35:55,0.45,0.45,0.45,100.00,1039058,28,19952,-72
2022-03-23 00:36:26,0.39,0.39,0.39,100.00,1030850,28,19988,-73
2022-03-23 00:36:56,0.37,0.37,0.37,100.00,1035058,28,20218,-72
2022-03-23 00:37:26,0.38,0.38,0.38,100.00,1035052,28,20365,-72
2022-03-23 00:37:58,0.34,0.34,0.34,100.00,1034804,28,20500,-71
2022-03-23 00:38:28,0.31,0.31,0.31,100.00,1039188,28,20272,-72
2022-03-23 00:38:59,0.34,0.34,0.34,100.00,1038439,28,20386,-72
2022-03-23 00:39:29,0.33,0.33,0.33,100.00,1038718,28,19959,-74
2022-03-23 00:39:59,0.31,0.31,0.31,100.00,1034964,28,19916,-72
2022-03-23 00:40:30,0.25,0.25,0.25,100.00,1039001,28,19964,-71
2022-03-23 00:41:01,0.22,0.22,0.22,100.00,1043194,28,19923,-72
2022-03-23 00:41:32,0.19,0.19,0.19,100.00,1047047,28,19913,-72
2022-03-23 00:42:08,0.18,0.18,0.18,100.00,1043078,28,20279,-73
2022-03-23 00:42:38,0.18,0.18,0.18,100.00,1043197,28,20327,-72
2022-03-23 00:43:08,0.16,0.16,0.16,100.00,1038900,28,19947,-72
2022-03-23 00:43:39,0.18,0.18,0.18,100.00,1035531,28,19910,-73
2022-03-23 00:44:10,0.26,0.26,0.26,100.00,1034597,28,19921,-71
2022-03-23 00:44:41,0.27,0.27,0.27,100.00,1034840,28,19917,-71
2022-03-23 00:45:11,0.27,0.27,0.27,100.00,1039270,28,19909,-72
2022-03-23 00:45:42,0.22,0.22,0.22,100.00,1039157,28,19915,-72
2022-03-23 00:46:12,0.22,0.22,0.22,100.00,1034823,28,19914,-72
2022-03-23 00:46:42,0.20,0.20,0.20,100.00,1034763,28,19917,-73
2022-03-23 00:47:14,0.19,0.19,0.19,100.00,1035003,28,20387,-70
2022-03-23 00:47:46,0.21,0.21,0.21,100.00,1030973,28,19914,-72
2022-03-23 00:48:17,0.22,0.22,0.22,100.00,1038662,28,20357,-72
2022-03-23 00:48:50,0.18,0.18,0.18,100.00,1034981,28,19906,-72
2022-03-23 00:49:20,0.26,0.26,0.26,100.00,1026930,28,19911,-72
2022-03-23 00:49:51,0.25,0.25,0.25,100.00,1031963,28,19969,-71
2022-03-23 00:50:21,0.22,0.22,0.22,100.00,1038911,28,19909,-73
2022-03-23 00:50:51,0.22,0.22,0.22,100.00,1035145,28,19910,-72
2022-03-23 00:51:22,0.25,0.25,0.25,100.00,1035036,28,19937,-73
2022-03-23 00:51:53,0.19,0.19,0.19,100.00,1038644,28,19936,-71
2022-03-23 00:52:23,0.16,0.16,0.16,100.00,1043298,28,19915,-73
2022-03-23 00:52:54,0.18,0.18,0.18,100.00,1043169,28,19908,-73
2022-03-23 00:53:24,0.23,0.23,0.23,100.00,1042960,28,19979,-72
2022-03-23 00:53:54,0.25,0.25,0.25,100.00,1039129,28,19921,-72
2022-03-23 00:54:25,0.28,0.28,0.28,100.00,1042990,28,20029,-71
2022-03-23 00:54:55,0.25,0.25,0.25,100.00,1044084,28,19912,-72
2022-03-23 00:55:30,0.28,0.28,0.28,100.00,1047377,28,19952,-72
2022-03-23 00:56:03,0.27,0.27,0.27,100.00,1035971,28,19914,-73
2022-03-23 00:56:33,0.23,0.23,0.23,100.00,1034572,28,20411,-72
2022-03-23 00:57:04,0.20,0.20,0.20,100.00,1035021,28,19914,-71
2022-03-23 00:57:34,0.16,0.16,0.16,100.00,1031820,28,19996,-72
2022-03-23 00:58:04,0.16,0.16,0.16,100.00,1035042,28,20164,-74
2022-03-23 00:58:35,0.11,0.11,0.11,100.00,1038534,28,20319,-73
2022-03-23 00:59:07,0.08,0.08,0.08,100.00,1034526,28,19913,-72
2022-03-23 00:59:37,0.09,0.09,0.09,100.00,1038866,28,20469,-72
2022-03-23 01:00:12,0.14,0.14,0.14,100.00,1039005,28,19917,-73
2022-03-23 01:00:44,0.16,0.16,0.16,100.00,1042917,28,19912,-73
2022-03-23 01:01:15,0.21,0.21,0.21,100.00,1039036,28,19952,-73
2022-03-23 01:01:46,0.33,0.33,0.33,100.00,1040047,28,19913,-72
2022-03-23 01:02:16,0.43,0.43,0.43,100.00,1038962,28,19928,-72
2022-03-23 01:02:46,0.67,0.67,0.67,100.00,1038739,28,19913,-72
2022-03-23 01:03:16,0.65,0.65,0.65,100.00,1039194,28,19905,-73
2022-03-23 01:03:47,0.57,0.57,0.57,100.00,1034261,28,19926,-71
2022-03-23 01:04:17,0.58,0.58,0.58,100.00,1038840,28,19909,-72
2022-03-23 01:04:48,0.62,0.62,0.62,100.00,1030568,28,19913,-72
2022-03-23 01:05:18,0.64,0.64,0.64,100.00,1030884,28,20411,-72
2022-03-23 01:05:53,0.64,0.64,0.64,100.00,1034869,28,19914,-72
2022-03-23 01:06:23,0.57,0.57,0.57,100.00,1036146,28,19921,-71
2022-03-23 01:06:54,0.59,0.59,0.59,100.00,1044425,28,19931,-72
2022-03-23 01:07:24,0.61,0.61,0.61,100.00,1043048,28,19909,-73
2022-03-23 01:07:54,0.59,0.59,0.59,100.00,1043043,28,20062,-74
2022-03-23 01:08:25,0.58,0.58,0.58,100.00,1043066,28,20044,-71
2022-03-23 01:08:55,0.56,0.56,0.56,100.00,1038291,28,19920,-70
2022-03-23 01:09:25,0.51,0.51,0.51,100.00,1042852,28,19921,-71
2022-03-23 01:09:56,0.47,0.47,0.47,100.00,1043151,28,20416,-72
2022-03-23 01:10:27,0.23,0.23,0.23,100.00,1039007,28,20239,-72
2022-03-23 01:10:58,0.78,0.78,0.78,100.00,1038619,28,19925,-71
2022-03-23 01:11:28,0.75,0.75,0.75,100.00,1039046,28,19920,-72
2022-03-23 01:11:58,0.73,0.73,0.73,100.00,1042896,28,19956,-72
2022-03-23 01:12:31,0.76,0.76,0.76,100.00,1042964,28,19920,-73
2022-03-23 01:13:03,0.75,0.75,0.75,100.00,1038774,28,19919,-73
2022-03-23 01:13:33,0.76,0.76,0.76,100.00,1039303,28,19911,-73
2022-03-23 01:14:04,0.70,0.70,0.70,100.00,1042882,28,19920,-72
2022-03-23 01:14:35,0.63,0.63,0.63,100.00,1039002,28,20367,-73
2022-03-23 01:15:06,0.59,0.59,0.59,100.00,1038944,28,19920,-73
2022-03-23 01:15:37,0.59,0.59,0.59,100.00,1038899,28,19921,-72
2022-03-23 01:16:07,0.51,0.51,0.51,100.00,1043120,28,20324,-74
2022-03-23 01:16:37,0.45,0.45,0.45,100.00,1038936,28,19913,-72
2022-03-23 01:17:09,0.41,0.41,0.41,100.00,1038667,28,19910,-72
2022-03-23 01:17:39,0.38,0.38,0.38,100.00,1038632,28,19910,-73
2022-03-23 01:18:12,0.32,0.32,0.32,100.00,1030770,28,20350,-73
2022-03-23 01:18:42,0.28,0.28,0.28,100.00,1026798,28,20347,-73
2022-03-23 01:19:13,0.26,0.26,0.26,100.00,1022011,28,19961,-73
2022-03-23 01:19:44,0.23,0.23,0.23,100.00,1026727,28,19910,-73
2022-03-23 01:20:14,0.25,0.25,0.25,100.00,1026945,28,19910,-72
2022-03-23 01:20:45,0.18,0.18,0.18,100.00,1030980,28,20179,-72
2022-03-23 01:21:16,0.25,0.25,0.25,100.00,1030808,28,19914,-73
2022-03-23 01:21:46,0.31,0.31,0.31,100.00,1034643,28,20165,-73
2022-03-23 01:22:17,0.36,0.36,0.36,100.00,1034796,28,19919,-74
2022-03-23 01:22:47,0.40,0.40,0.40,100.00,1034442,28,20035,-72
2022-03-23 01:23:17,0.34,0.34,0.34,100.00,1034433,28,19909,-71
2022-03-23 01:23:48,0.35,0.35,0.35,100.00,1038537,28,19909,-72
2022-03-23 01:24:18,0.31,0.31,0.31,100.00,1039805,28,19909,-72
2022-03-23 01:24:48,0.29,0.29,0.29,100.00,1047065,28,19939,-73
2022-03-23 01:25:18,0.21,0.21,0.21,100.00,1042360,28,19919,-69
2022-03-23 01:25:49,0.18,0.18,0.18,100.00,1041831,28,20314,-73
2022-03-23 01:26:19,0.16,0.16,0.16,100.00,1043072,28,19913,-72
2022-03-23 01:26:49,0.24,0.24,0.24,100.00,1038830,28,19913,-71
2022-03-23 01:27:20,0.22,0.22,0.22,100.00,1039020,28,19913,-73
2022-03-23 01:27:50,0.18,0.18,0.18,100.00,1038586,28,19916,-72
2022-03-23 01:28:21,0.21,0.21,0.21,100.00,1038957,28,19905,-72
2022-03-23 01:28:54,0.21,0.21,0.21,100.00,1042889,28,20040,-72
2022-03-23 01:29:24,0.21,0.21,0.21,100.00,1043119,28,20275,-72
2022-03-23 01:29:54,0.23,0.23,0.23,100.00,1046928,28,19908,-72
2022-03-23 01:30:26,0.36,0.36,0.36,100.00,1043052,28,19971,-73
2022-03-23 01:30:56,0.32,0.32,0.32,100.00,1034710,28,19916,-72
2022-03-23 01:31:27,0.30,0.30,0.30,100.00,1030739,28,19914,-72
2022-03-23 01:31:57,0.41,0.41,0.41,100.00,1030758,28,20219,-73
2022-03-23 01:32:29,0.38,0.38,0.38,100.00,1035225,28,20211,-73
2022-03-23 01:32:59,0.30,0.30,0.30,100.00,1038971,28,19959,-73
2022-03-23 01:33:30,0.26,0.26,0.26,100.00,1042873,28,19959,-72
2022-03-23 01:34:00,0.31,0.31,0.31,100.00,1038506,28,20394,-72
2022-03-23 01:34:30,0.26,0.26,0.26,100.00,1034966,28,19944,-72
2022-03-23 01:35:01,0.20,0.20,0.20,100.00,1034783,28,20299,-73
2022-03-23 01:35:31,0.22,0.22,0.22,100.00,1034863,28,19913,-73
2022-03-23 01:36:02,0.31,0.31,0.31,100.00,1030540,28,19941,-72
2022-03-23 01:36:33,0.24,0.24,0.24,100.00,1030571,28,19967,-71
2022-03-23 01:37:03,0.25,0.25,0.25,100.00,1034839,28,19916,-72
2022-03-23 01:37:34,0.45,0.45,0.45,100.00,1034752,28,19909,-71
2022-03-23 01:38:05,0.42,0.42,0.42,100.00,1034672,28,19909,-72
2022-03-23 01:38:35,0.44,0.44,0.44,100.00,1034925,28,20295,-71
2022-03-23 01:39:05,0.39,0.39,0.39,100.00,1038305,28,19913,-71
2022-03-23 01:39:36,0.52,0.52,0.52,100.00,1035207,28,20342,-72
2022-03-23 01:40:07,0.52,0.52,0.52,100.00,1042838,28,19924,-73
2022-03-23 01:40:38,0.53,0.53,0.53,100.00,1046965,28,19912,-71
2022-03-23 01:41:08,0.59,0.59,0.59,100.00,1042845,28,19916,-73
2022-03-23 01:41:38,0.56,0.56,0.56,100.00,1042851,28,20318,-73
2022-03-23 01:42:09,0.52,0.52,0.52,100.00,1038765,28,19905,-73
2022-03-23 01:42:39,0.57,0.57,0.57,100.00,1034603,28,20372,-72
2022-03-23 01:43:09,0.73,0.73,0.73,100.00,1026492,28,20333,-72
2022-03-23 01:43:40,0.65,0.65,0.65,100.00,1026815,28,19937,-72
2022-03-23 01:44:11,0.65,0.65,0.65,100.00,1034646,28,19921,-71
2022-03-23 01:44:41,0.79,0.79,0.79,100.00,1034605,28,19910,-71
2022-03-23 01:45:13,0.65,0.65,0.65,100.00,1038918,28,19916,-73
2022-03-23 01:45:43,0.63,0.63,0.63,100.00,1039244,28,20310,-71
2022-03-23 01:46:17,0.77,0.77,0.77,100.00,1043165,28,20192,-74
2022-03-23 01:47:08,0.72,0.72,0.72,100.00,1042639,28,20480,-71
2022-03-23 01:47:39,0.64,0.64,0.64,100.00,1038882,28,19905,-73
2022-03-23 01:48:09,0.63,0.63,0.63,100.00,1034711,28,19919,-71
2022-03-23 01:48:39,0.67,0.67,0.67,100.00,1037592,28,20361,-71
2022-03-23 01:49:10,0.62,0.62,0.62,100.00,1030111,28,19913,-71
2022-03-23 01:49:51,0.59,0.59,0.59,100.00,1034815,28,19964,-72
2022-03-23 01:50:21,0.60,0.60,0.60,100.00,1034763,28,20222,-71
2022-03-23 01:50:51,0.63,0.63,0.63,100.00,1036156,28,19917,-72
2022-03-23 01:51:22,0.58,0.58,0.58,100.00,1030796,28,20243,-72
2022-03-23 01:51:52,0.58,0.58,0.58,100.00,1034569,28,19917,-72
2022-03-23 01:52:26,0.54,0.54,0.54,100.00,1034871,28,19916,-72
2022-03-23 01:52:57,0.54,0.54,0.54,100.00,1030498,28,19917,-72
2022-03-23 01:53:27,0.57,0.57,0.57,100.00,1031187,28,19933,-71
2022-03-23 01:53:57,0.47,0.47,0.47,100.00,1035257,28,19914,-71
2022-03-23 01:54:28,0.42,0.42,0.42,100.00,1039375,28,20461,-72
2022-03-23 01:55:00,0.38,0.38,0.38,100.00,1043285,28,20455,-72
2022-03-23 01:55:30,0.40,0.40,0.40,100.00,1038464,28,19912,-71
2022-03-23 01:56:01,0.35,0.35,0.35,100.00,1030411,28,20924,-71
2022-03-23 01:56:31,0.31,0.31,0.31,100.00,1039576,28,19927,-71
2022-03-23 01:57:02,0.31,0.31,0.31,100.00,1035247,28,20441,-73
2022-03-23 01:57:32,0.31,0.31,0.31,100.00,1039673,28,20023,-71
2022-03-23 01:58:03,0.26,0.26,0.26,100.00,1043130,28,19909,-71
2022-03-23 01:58:33,0.31,0.31,0.31,100.00,1039273,28,19917,-71
2022-03-23 01:59:03,0.32,0.32,0.32,100.00,1038467,28,20382,-71
2022-03-23 01:59:34,0.28,0.28,0.28,100.00,1031335,28,19910,-72
2022-03-23 02:00:06,0.25,0.25,0.25,100.00,1027076,28,19922,-71
2022-03-23 02:00:36,0.22,0.22,0.22,100.00,1027539,28,20446,-72
2022-03-23 02:01:09,0.21,0.21,0.21,100.00,1031527,28,19955,-72
2022-03-23 02:01:39,0.20,0.20,0.20,100.00,1035246,28,19960,-72
2022-03-23 02:02:10,0.26,0.26,0.26,100.00,1035460,28,19914,-72
2022-03-23 02:02:44,0.40,0.40,0.40,100.00,1035939,28,19921,-71
2022-03-23 02:03:14,0.36,0.36,0.36,100.00,1031715,28,19953,-73
2022-03-23 02:03:44,0.31,0.31,0.31,100.00,1027151,28,19918,-71
2022-03-23 02:04:15,0.28,0.28,0.28,100.00,1027837,28,19925,-73
2022-03-23 02:04:46,0.26,0.26,0.26,100.00,1027565,28,19997,-72
2022-03-23 02:05:16,0.19,0.19,0.19,100.00,1033582,28,19922,-72
2022-03-23 02:05:47,0.23,0.23,0.23,100.00,1039612,28,19916,-74
2022-03-23 02:06:17,0.27,0.27,0.27,100.00,1039689,28,19917,-72
2022-03-23 02:06:48,0.19,0.19,0.19,100.00,1043516,28,19921,-71
2022-03-23 02:07:19,0.19,0.19,0.19,100.00,1035620,28,19928,-71
2022-03-23 02:07:50,0.15,0.15,0.15,100.00,1039584,28,19928,-72
2022-03-23 02:08:20,0.10,0.10,0.10,100.00,1039547,28,20550,-73
2022-03-23 02:08:51,0.07,0.07,0.07,100.00,1039608,28,20271,-72
2022-03-23 02:09:22,0.06,0.06,0.06,100.00,1038598,28,20201,-72
2022-03-23 02:09:52,0.01,0.01,0.01,100.00,1035331,28,19920,-73
2022-03-23 02:10:22,-0.02,-0.02,-0.02,100.00,1035359,28,20014,-72
2022-03-23 02:10:53,-0.01,-0.01,-0.01,100.00,1037015,28,19913,-72
2022-03-23 02:11:24,0.01,0.01,0.01,100.00,1039848,28,19913,-71
2022-03-23 02:11:54,-0.01,-0.01,-0.01,100.00,1039400,28,19940,-71
2022-03-23 02:12:25,0.04,0.04,0.04,100.00,1039859,28,19971,-72
2022-03-23 02:12:55,-0.01,-0.01,-0.01,100.00,1039804,28,19913,-73
2022-03-23 02:13:28,0.04,0.04,0.04,100.00,1039561,28,19967,-72
2022-03-23 02:13:59,0.01,0.01,0.01,100.00,1043314,28,19917,-72
2022-03-23 02:14:38,0.00,0.00,0.00,100.00,1040072,28,19999,-74
2022-03-23 02:15:09,0.02,0.02,0.02,100.00,1037161,28,19918,-73
2022-03-23 02:15:40,0.01,0.01,0.01,100.00,1039645,28,20359,-72
2022-03-23 02:16:10,0.00,0.00,0.00,100.00,1039723,28,19919,-72
2022-03-23 02:16:43,-0.07,-0.07,-0.07,100.00,1042478,28,19928,-72
2022-03-23 02:17:14,-0.09,-0.09,-0.09,100.00,1047811,28,20006,-72
2022-03-23 02:17:45,-0.14,-0.14,-0.14,100.00,1043460,28,19913,-73
2022-03-23 02:18:15,-0.18,-0.18,-0.18,100.00,1043846,28,19912,-74
2022-03-23 02:18:46,-0.21,-0.21,-0.21,100.00,1039611,28,20021,-74
2022-03-23 02:19:17,-0.25,-0.25,-0.25,100.00,1038796,28,20611,-73
2022-03-23 02:19:47,-0.29,-0.29,-0.29,100.00,1043517,28,19928,-72
2022-03-23 02:20:17,-0.32,-0.32,-0.32,100.00,1035477,28,19913,-72
2022-03-23 02:20:48,-0.38,-0.38,-0.38,100.00,1035263,28,19921,-72
2022-03-23 02:21:18,-0.40,-0.40,-0.40,100.00,1035444,28,19918,-73
2022-03-23 02:21:49,-0.37,-0.37,-0.37,100.00,1027141,28,19949,-72
2022-03-23 02:22:19,-0.42,-0.42,-0.42,100.00,1027525,28,19914,-72
2022-03-23 02:22:50,-0.43,-0.43,-0.43,100.00,1023162,29,20289,-73
2022-03-23 02:23:23,-0.46,-0.46,-0.46,100.00,1027310,28,19918,-72
2022-03-23 02:23:53,-0.51,-0.51,-0.51,100.00,1030619,28,20021,-72
2022-03-23 02:24:27,-0.51,-0.51,-0.51,100.00,1027711,28,19925,-72
2022-03-23 02:24:57,-0.48,-0.48,-0.48,100.00,1031303,28,19918,-73
2022-03-23 02:25:28,-0.49,-0.49,-0.49,100.00,1027955,28,19957,-73
2022-03-23 02:26:01,-0.51,-0.51,-0.51,100.00,1029557,28,20000,-72
2022-03-23 02:26:32,-0.49,-0.49,-0.49,100.00,1031641,28,19922,-73
2022-03-23 02:27:02,-0.47,-0.47,-0.47,100.00,1035931,28,19913,-72
2022-03-23 02:27:38,-0.44,-0.44,-0.44,100.00,1040039,28,19917,-72
2022-03-23 02:28:09,-0.46,-0.46,-0.46,100.00,1031856,28,19925,-72
2022-03-23 02:28:39,-0.50,-0.50,-0.50,100.00,1027478,28,20213,-73
2022-03-23 02:29:10,-0.53,-0.53,-0.53,100.00,1026647,28,19922,-73
2022-03-23 02:29:40,-0.54,-0.54,-0.54,100.00,1030271,28,19918,-73
2022-03-23 02:30:10,-0.50,-0.50,-0.50,100.00,1035433,28,19921,-73
2022-03-23 02:30:41,-0.53,-0.53,-0.53,100.00,1039306,28,20374,-72
2022-03-23 02:31:11,-0.55,-0.55,-0.55,100.00,1043520,28,19962,-73
2022-03-23 02:31:42,-0.60,-0.60,-0.60,100.00,1043588,28,19913,-72
2022-03-23 02:32:13,-0.61,-0.61,-0.61,100.00,1039514,28,20369,-72
2022-03-23 02:32:43,-0.62,-0.62,-0.62,100.00,1039228,28,19983,-71
2022-03-23 02:33:17,-0.66,-0.66,-0.66,100.00,1039293,28,20181,-71
2022-03-23 02:33:47,-0.68,-0.68,-0.68,100.00,1031815,28,20326,-73
2022-03-23 02:34:18,-0.73,-0.73,-0.73,100.00,1039045,28,19928,-72
2022-03-23 02:34:48,-0.75,-0.75,-0.75,100.00,1034746,28,19925,-72
2022-03-23 02:35:18,-0.74,-0.74,-0.74,100.00,1036394,28,19971,-72
2022-03-23 02:35:48,-0.78,-0.78,-0.78,100.00,1036247,28,19927,-72
2022-03-23 02:36:22,-0.63,-0.63,-0.63,100.00,1036066,28,19921,-72
2022-03-23 02:36:55,-0.71,-0.71,-0.71,100.00,1039766,28,19945,-72
2022-03-23 02:37:25,-0.72,-0.72,-0.72,100.00,1036180,28,19929,-73
2022-03-23 02:37:55,-0.77,-0.77,-0.77,100.00,1032094,28,20040,-72
2022-03-23 02:38:27,-0.79,-0.79,-0.79,100.00,1032512,28,19936,-73
2022-03-23 02:38:58,-0.76,-0.76,-0.76,100.00,1032275,28,19972,-72
2022-03-23 02:39:28,-0.78,-0.78,-0.78,100.00,1040180,28,20325,-72
2022-03-23 02:39:58,-0.64,-0.64,-0.64,100.00,1036028,28,19921,-74
2022-03-23 02:40:30,-0.53,-0.53,-0.53,100.00,1036256,28,19917,-72
2022-03-23 02:41:01,-0.56,-0.56,-0.56,100.00,1035521,28,19945,-73
2022-03-23 02:41:31,-0.54,-0.54,-0.54,100.00,1036080,28,19924,-73
2022-03-23 02:42:02,-0.53,-0.53,-0.53,100.00,1036152,28,19917,-72
2022-03-23 02:42:33,-0.50,-0.50,-0.50,100.00,1036548,28,19992,-72
2022-03-23 02:43:03,-0.49,-0.49,-0.49,100.00,1039076,28,20429,-72
2022-03-23 02:43:36,-0.44,-0.44,-0.44,100.00,1040275,28,20378,-71
2022-03-23 02:44:06,-0.38,-0.38,-0.38,100.00,1040134,28,19925,-72
2022-03-23 02:44:37,-0.44,-0.44,-0.44,100.00,1040236,28,19917,-72
2022-03-23 02:45:07,-0.44,-0.44,-0.44,100.00,1044381,28,20373,-73
2022-03-23 02:45:37,-0.47,-0.47,-0.47,100.00,1044295,28,20003,-73
2022-03-23 02:46:14,-0.45,-0.45,-0.45,100.00,1036036,28,19960,-72
2022-03-23 02:46:44,-0.40,-0.40,-0.40,100.00,1036105,28,20174,-72
2022-03-23 02:47:15,-0.39,-0.39,-0.39,100.00,1037005,28,20449,-71
2022-03-23 02:47:45,-0.44,-0.44,-0.44,100.00,1033780,28,20384,-73
2022-03-23 02:48:16,-0.50,-0.50,-0.50,100.00,1040249,28,19923,-74
2022-03-23 02:48:47,-0.51,-0.51,-0.51,100.00,1036109,28,19930,-73
2022-03-23 02:49:18,-0.47,-0.47,-0.47,100.00,1035600,28,20490,-72
2022-03-23 02:49:48,-0.48,-0.48,-0.48,100.00,1041429,28,20299,-72
2022-03-23 02:50:18,-0.33,-0.33,-0.33,100.00,1037123,28,19999,-72
2022-03-23 02:50:49,-0.24,-0.24,-0.24,100.00,1041174,28,19925,-73
2022-03-23 02:51:19,0.03,0.03,0.03,100.00,1036595,28,19926,-72
2022-03-23 02:51:49,0.06,0.06,0.06,100.00,1044608,28,19938,-72
2022-03-23 02:52:19,-0.02,-0.02,-0.02,100.00,1044667,28,20370,-70
2022-03-23 02:53:08,-0.10,-0.10,-0.10,100.00,1038004,28,19929,-71
2022-03-23 02:53:57,0.00,0.00,0.00,100.00,1042291,28,20322,-72
2022-03-23 02:54:46,-0.06,-0.06,-0.06,100.00,1041117,28,19921,-72
2022-03-23 02:55:36,0.03,0.03,0.03,100.00,1044147,28,20501,-72
2022-03-23 02:56:24,0.07,0.07,0.07,100.00,1036156,28,19917,-72
2022-03-23 02:57:14,-0.03,-0.03,-0.03,100.00,1042674,28,19995,-72
2022-03-23 02:58:06,-0.05,-0.05,-0.05,100.00,1040804,28,19924,-73
2022-03-23 02:58:58,-0.04,-0.04,-0.04,100.00,1041458,28,20766,-70
2022-03-23 02:59:47,-0.14,-0.14,-0.14,100.00,1038265,28,20731,-72
2022-03-23 03:00:53,-0.13,-0.13,-0.13,100.00,1039318,28,20350,-73
2022-03-23 03:01:42,-0.16,-0.16,-0.16,100.00,1043464,28,19912,-71
2022-03-23 03:02:17,-0.17,-0.17,-0.17,100.00,1039465,28,19917,-72
2022-03-23 03:02:48,-0.17,-0.17,-0.17,100.00,1036310,28,19952,-71
2022-03-23 03:03:18,-0.13,-0.13,-0.13,100.00,1039341,28,19921,-72
2022-03-23 03:03:49,-0.15,-0.15,-0.15,100.00,1035781,28,19917,-72
2022-03-23 03:04:20,-0.07,-0.07,-0.07,100.00,1035442,28,19932,-72
2022-03-23 03:04:53,-0.08,-0.08,-0.08,100.00,1038136,28,19947,-72
2022-03-23 03:05:23,0.02,0.02,0.02,100.00,1032017,28,19925,-72
2022-03-23 03:05:53,0.15,0.15,0.15,100.00,1036929,28,19918,-72
2022-03-23 03:06:24,0.08,0.08,0.08,100.00,1031709,28,20654,-74
2022-03-23 03:06:54,0.05,0.05,0.05,100.00,1033719,28,19967,-74
2022-03-23 03:07:27,0.00,0.00,0.00,100.00,1027396,28,19918,-71
2022-03-23 03:08:16,-0.05,-0.05,-0.05,100.00,1030027,28,19964,-72
2022-03-23 03:08:48,0.07,0.07,0.07,100.00,1031072,28,20419,-74
2022-03-23 03:09:20,0.08,0.08,0.08,100.00,1025602,28,20406,-72
2022-03-23 03:09:50,0.09,0.09,0.09,100.00,1030378,28,19964,-72
2022-03-23 03:10:20,0.10,0.10,0.10,100.00,1030465,28,20449,-72
2022-03-23 03:10:51,0.12,0.12,0.12,100.00,1031950,28,19921,-74
2022-03-23 03:11:22,0.13,0.13,0.13,100.00,1035290,28,19929,-72
2022-03-23 03:11:53,0.09,0.09,0.09,100.00,1035739,28,19921,-72
2022-03-23 03:12:23,0.07,0.07,0.07,100.00,1035402,28,19957,-72
2022-03-23 03:12:53,0.07,0.07,0.07,100.00,1035719,28,19917,-72
2022-03-23 03:13:24,0.02,0.02,0.02,100.00,1038653,28,19956,-72
2022-03-23 03:13:54,0.02,0.02,0.02,100.00,1031981,28,19914,-72
2022-03-23 03:14:24,0.01,0.01,0.01,100.00,1035343,28,19917,-72
2022-03-23 03:14:55,-0.04,-0.04,-0.04,100.00,1036457,28,19964,-72
2022-03-23 03:15:25,-0.07,-0.07,-0.07,100.00,1032769,28,19910,-72
2022-03-23 03:15:59,-0.06,-0.06,-0.06,100.00,1031992,28,19918,-72
2022-03-23 03:16:29,-0.13,-0.13,-0.13,100.00,1026955,28,19993,-72
2022-03-23 03:16:59,-0.16,-0.16,-0.16,100.00,1032514,28,19921,-72
2022-03-23 03:17:30,-0.20,-0.20,-0.20,100.00,1039225,28,20052,-72
2022-03-23 03:18:01,-0.23,-0.23,-0.23,100.00,1040930,28,19921,-72
2022-03-23 03:18:34,-0.30,-0.30,-0.30,100.00,1044342,28,19916,-73
2022-03-23 03:19:05,-0.31,-0.31,-0.31,100.00,1048394,28,20329,-73
2022-03-23 03:19:35,-0.37,-0.37,-0.37,100.00,1040442,28,19924,-72
2022-03-23 03:20:08,-0.39,-0.39,-0.39,100.00,1036156,28,19945,-71
2022-03-23 03:20:38,-0.46,-0.46,-0.46,100.00,1031702,28,19969,-73
2022-03-23 03:21:09,-0.51,-0.51,-0.51,100.00,1034579,28,19921,-72
2022-03-23 03:21:39,-0.54,-0.54,-0.54,100.00,1036471,28,19953,-72
2022-03-23 03:22:10,-0.58,-0.58,-0.58,100.00,1039994,28,19921,-72
2022-03-23 03:22:41,-0.60,-0.60,-0.60,100.00,1041303,28,19925,-72
2022-03-23 03:23:11,-0.61,-0.61,-0.61,100.00,1039726,28,19917,-73
2022-03-23 03:23:42,-0.62,-0.62,-0.62,100.00,1034494,28,19930,-71
2022-03-23 03:24:12,-0.65,-0.65,-0.65,100.00,1031181,28,19928,-74
2022-03-23 03:24:42,-0.70,-0.70,-0.70,100.00,1031181,28,19921,-73
2022-03-23 03:25:14,-0.73,-0.73,-0.73,100.00,1031374,28,19994,-73
2022-03-23 03:25:44,-0.76,-0.76,-0.76,100.00,1031313,28,19914,-73
2022-03-23 03:26:15,-0.77,-0.77,-0.77,100.00,1035208,28,19921,-73
2022-03-23 03:26:46,-0.72,-0.72,-0.72,100.00,1027151,28,20001,-73
2022-03-23 03:27:17,-0.75,-0.75,-0.75,100.00,1031650,28,19965,-73
2022-03-23 03:27:47,-0.73,-0.73,-0.73,100.00,1039195,28,19994,-73
2022-03-23 03:28:17,-0.73,-0.73,-0.73,100.00,1039702,28,19928,-73
2022-03-23 03:28:49,-0.71,-0.71,-0.71,100.00,1043291,28,19963,-73
2022-03-23 03:29:23,-0.69,-0.69,-0.69,100.00,1042276,28,20616,-72
2022-03-23 03:29:53,-0.69,-0.69,-0.69,100.00,1035058,28,19971,-73
2022-03-23 03:30:24,-0.73,-0.73,-0.73,100.00,1035832,28,19925,-71
2022-03-23 03:30:54,-0.77,-0.77,-0.77,100.00,1039244,28,19955,-73
2022-03-23 03:31:25,-0.77,-0.77,-0.77,100.00,1039315,28,19917,-73
2022-03-23 03:31:55,-0.81,-0.81,-0.81,100.00,1045884,28,20281,-73
2022-03-23 03:32:26,-0.83,-0.83,-0.83,100.00,1043182,28,19913,-71
2022-03-23 03:32:56,-0.84,-0.84,-0.84,100.00,1039147,28,19921,-73
2022-03-23 03:33:29,-0.89,-0.89,-0.89,100.00,1034761,28,19925,-73
2022-03-23 03:34:00,-0.95,-0.95,-0.95,100.00,1031491,28,19918,-73
2022-03-23 03:34:30,-1.00,-1.00,-1.00,100.00,1031775,28,20382,-73
2022-03-23 03:35:00,-1.03,-1.03,-1.03,100.00,1035461,28,20391,-73
2022-03-23 03:35:31,-1.04,-1.04,-1.04,100.00,1038839,28,19924,-73
2022-03-23 03:36:01,-1.08,-1.08,-1.08,100.00,1039228,28,19917,-71
2022-03-23 03:36:31,-1.11,-1.11,-1.11,100.00,1035163,28,19917,-73
2022-03-23 03:37:02,-1.14,-1.14,-1.14,100.00,1030903,28,19913,-73
2022-03-23 03:37:32,-1.17,-1.17,-1.17,100.00,1027120,28,20404,-72
2022-03-23 03:38:05,-1.20,-1.20,-1.20,100.00,1026968,28,19918,-72
2022-03-23 03:38:36,-1.25,-1.25,-1.25,100.00,1031116,28,19925,-72
2022-03-23 03:39:06,-1.29,-1.29,-1.29,100.00,1030466,28,20009,-72
2022-03-23 03:39:36,-1.33,-1.33,-1.33,100.00,1023638,28,19922,-72
2022-03-23 03:40:07,-1.35,-1.35,-1.35,100.00,1027151,28,19968,-74
2022-03-23 03:40:37,-1.35,-1.35,-1.35,100.00,1031317,28,19918,-72
2022-03-23 03:41:11,-1.38,-1.38,-1.38,100.00,1026957,28,19918,-72
2022-03-23 03:41:41,-1.39,-1.39,-1.39,100.00,1031331,28,20477,-73
2022-03-23 03:42:13,-1.44,-1.44,-1.44,100.00,1034717,28,19925,-73
2022-03-23 03:42:43,-1.44,-1.44,-1.44,100.00,1032364,28,20330,-73
2022-03-23 03:43:16,-1.46,-1.46,-1.46,100.00,1040099,28,19921,-73
2022-03-23 03:43:46,-1.49,-1.49,-1.49,100.00,1046378,28,19935,-73
2022-03-23 03:44:17,-1.49,-1.49,-1.49,100.00,1039188,28,19936,-73
2022-03-23 03:44:51,-1.49,-1.49,-1.49,100.00,1034962,28,19917,-73
2022-03-23 03:45:21,-1.51,-1.51,-1.51,100.00,1034912,28,19914,-74
2022-03-23 03:45:51,-1.51,-1.51,-1.51,100.00,1031766,28,19913,-72
2022-03-23 03:46:22,-1.54,-1.54,-1.54,100.00,1030656,28,19948,-72
2022-03-23 03:46:55,-1.54,-1.54,-1.54,100.00,1031075,28,19913,-73
2022-03-23 03:47:25,-1.52,-1.52,-1.52,100.00,1027241,28,20300,-72
2022-03-23 03:47:55,-1.50,-1.50,-1.50,100.00,1031591,28,19945,-73
2022-03-23 03:48:26,-1.49,-1.49,-1.49,100.00,1031399,28,19914,-72
2022-03-23 03:48:57,-1.49,-1.49,-1.49,100.00,1030697,28,19914,-73
2022-03-23 03:49:27,-1.50,-1.50,-1.50,100.00,1030986,28,19917,-72
2022-03-23 03:49:58,-1.52,-1.52,-1.52,100.00,1031357,28,19921,-72
2022-03-23 03:50:28,-1.51,-1.51,-1.51,100.00,1035347,28,19905,-72
2022-03-23 03:51:00,-1.50,-1.50,-1.50,100.00,1031239,28,19912,-73
2022-03-23 03:51:30,-1.46,-1.46,-1.46,100.00,1031069,28,19906,-71
2022-03-23 03:52:01,-1.48,-1.48,-1.48,100.00,1035507,28,19909,-71
2022-03-23 03:52:31,-1.47,-1.47,-1.47,100.00,1039865,28,19913,-72
2022-03-23 03:53:02,-1.49,-1.49,-1.49,100.00,1047377,28,19912,-74
2022-03-23 03:53:32,-1.50,-1.50,-1.50,100.00,1046441,28,19921,-72
2022-03-23 03:54:03,-1.47,-1.47,-1.47,100.00,1047446,28,19912,-72
2022-03-23 03:54:33,-1.49,-1.49,-1.49,100.00,1043236,28,20682,-73
2022-03-23 03:55:04,-1.50,-1.50,-1.50,100.00,1043279,28,19919,-73
2022-03-23 03:55:37,-1.52,-1.52,-1.52,100.00,1039143,28,19922,-73
2022-03-23 03:56:08,-1.52,-1.52,-1.52,100.00,1039459,28,19909,-72
2022-03-23 03:56:38,-1.55,-1.55,-1.55,100.00,1040245,28,19920,-72
2022-03-23 03:57:09,-1.52,-1.52,-1.52,100.00,1042678,28,20434,-72
2022-03-23 03:57:39,-1.49,-1.49,-1.49,100.00,1035028,28,20740,-73
2022-03-23 03:58:09,-1.45,-1.45,-1.45,100.00,1035243,28,19984,-72
2022-03-23 03:58:40,-1.43,-1.43,-1.43,100.00,1030959,28,20390,-72
2022-03-23 03:59:10,-1.42,-1.42,-1.42,100.00,1030514,28,19930,-72
2022-03-23 03:59:40,-1.42,-1.42,-1.42,100.00,1030934,28,19981,-72
2022-03-23 04:00:11,-1.47,-1.47,-1.47,100.00,1030928,28,19960,-73
2022-03-23 04:00:41,-1.49,-1.49,-1.49,100.00,1035123,28,19924,-72
2022-03-23 04:01:14,-1.50,-1.50,-1.50,100.00,1035261,28,19922,-73
2022-03-23 04:01:44,-1.54,-1.54,-1.54,100.00,1030813,28,19920,-72
2022-03-23 04:02:14,-1.56,-1.56,-1.56,100.00,1031379,28,19918,-72
2022-03-23 04:02:45,-1.62,-1.62,-1.62,100.00,1027041,28,19910,-72
2022-03-23 04:03:15,-1.66,-1.66,-1.66,100.00,1027404,28,20443,-72
2022-03-23 04:03:45,-1.68,-1.68,-1.68,100.00,1036478,28,19917,-73
2022-03-23 04:04:16,-1.70,-1.70,-1.70,100.00,1034786,28,19917,-73
2022-03-23 04:04:46,-1.73,-1.73,-1.73,100.00,1039182,28,19913,-73
2022-03-23 04:05:17,-1.96,-1.96,-1.96,100.00,1039285,28,20004,-73
2022-03-23 04:05:47,-1.75,-1.75,-1.75,100.00,1035158,28,19917,-73
2022-03-23 04:06:17,-1.79,-1.79,-1.79,100.00,1039240,28,19924,-73
2022-03-23 04:06:48,-1.81,-1.81,-1.81,100.00,1043103,28,19908,-73
2022-03-23 04:07:18,-1.83,-1.83,-1.83,100.00,1043412,28,19925,-72
2022-03-23 04:07:48,-1.84,-1.84,-1.84,100.00,1047462,28,19928,-73
2022-03-23 04:08:19,-1.83,-1.83,-1.83,100.00,1039019,28,19920,-72
2022-03-23 04:08:49,-1.81,-1.81,-1.81,100.00,1042330,28,19905,-72
2022-03-23 04:09:19,-1.87,-1.87,-1.87,100.00,1042615,28,19990,-72
2022-03-23 04:09:50,-1.88,-1.88,-1.88,100.00,1043386,28,20349,-72
2022-03-23 04:10:20,-1.91,-1.91,-1.91,100.00,1043007,28,19916,-72
2022-03-23 04:10:50,-1.93,-1.93,-1.93,100.00,1043354,28,19913,-72
2022-03-23 04:11:21,-1.95,-1.95,-1.95,100.00,1039147,28,19924,-71
2022-03-23 04:11:51,-1.94,-1.94,-1.94,100.00,1039091,28,20460,-71
2022-03-23 04:12:21,-1.90,-1.90,-1.90,100.00,1043043,28,19971,-73
2022-03-23 04:12:52,-1.88,-1.88,-1.88,100.00,1043364,28,19917,-72
2022-03-23 04:13:22,-1.87,-1.87,-1.87,100.00,1043014,28,19924,-72
2022-03-23 04:13:53,-1.91,-1.91,-1.91,100.00,1042351,28,20008,-72
2022-03-23 04:14:23,-1.91,-1.91,-1.91,100.00,1043400,28,19913,-71
2022-03-23 04:14:53,-1.94,-1.94,-1.94,100.00,1047470,28,20367,-72
2022-03-23 04:15:25,-1.94,-1.94,-1.94,100.00,1043045,28,19920,-71
2022-03-23 04:15:55,-1.91,-1.91,-1.91,100.00,1047525,28,19919,-71
2022-03-23 04:16:26,-1.90,-1.90,-1.90,100.00,1047220,28,19909,-73
2022-03-23 04:16:56,-1.92,-1.92,-1.92,100.00,1047366,28,19923,-71
2022-03-23 04:17:26,-1.92,-1.92,-1.92,100.00,1043064,28,19909,-72
2022-03-23 04:17:57,-1.98,-1.98,-1.98,100.00,1043451,28,19913,-72
2022-03-23 04:18:27,-1.99,-1.99,-1.99,100.00,1043259,28,19913,-71
2022-03-23 04:18:58,-2.01,-2.01,-2.01,100.00,1042750,28,19921,-73
2022-03-23 04:19:28,-1.98,-1.98,-1.98,100.00,1033690,28,19917,-73
2022-03-23 04:19:58,-1.95,-1.95,-1.95,100.00,1035294,28,20794,-71
2022-03-23 04:20:29,-1.98,-1.98,-1.98,100.00,1031010,28,19956,-71
2022-03-23 04:20:59,-1.93,-1.93,-1.93,100.00,1030959,28,20371,-73
2022-03-23 04:21:30,-1.90,-1.90,-1.90,100.00,1031066,28,19914,-72
2022-03-23 04:22:00,-1.88,-1.88,-1.88,100.00,1035178,28,19925,-73
2022-03-23 04:22:30,-1.88,-1.88,-1.88,100.00,1035018,28,19921,-73
2022-03-23 04:23:01,-1.93,-1.93,-1.93,100.00,1043155,28,20495,-72
2022-03-23 04:23:32,-1.90,-1.90,-1.90,100.00,1043264,28,19919,-73
2022-03-23 04:24:02,-1.88,-1.88,-1.88,100.00,1042566,28,19925,-73
2022-03-23 04:24:33,-1.85,-1.85,-1.85,100.00,1047219,28,20027,-72
2022-03-23 04:25:03,-1.81,-1.81,-1.81,100.00,1038126,28,19924,-71
2022-03-23 04:25:33,-1.81,-1.81,-1.81,100.00,1038263,28,19913,-72
2022-03-23 04:26:04,-1.75,-1.75,-1.75,100.00,1030872,28,19937,-73
2022-03-23 04:26:34,-1.71,-1.71,-1.71,100.00,1035049,28,19917,-72
2022-03-23 04:27:05,-1.75,-1.75,-1.75,100.00,1034914,28,19925,-72
2022-03-23 04:27:43,-1.77,-1.77,-1.77,100.00,1035207,28,19959,-73
2022-03-23 04:28:14,-1.81,-1.81,-1.81,100.00,1034901,28,19948,-72
2022-03-23 04:28:44,-1.83,-1.83,-1.83,100.00,1034889,28,19920,-72
2022-03-23 04:29:14,-1.85,-1.85,-1.85,100.00,1038190,28,20418,-71
2022-03-23 04:29:45,-1.83,-1.83,-1.83,100.00,1042510,28,19917,-71
2022-03-23 04:30:17,-1.86,-1.86,-1.86,100.00,1043282,28,19908,-72
2022-03-23 04:30:48,-1.87,-1.87,-1.87,100.00,1034879,28,19939,-71
2022-03-23 04:31:18,-1.88,-1.88,-1.88,100.00,1034822,28,20379,-71
2022-03-23 04:31:49,-1.85,-1.85,-1.85,100.00,1033187,28,20374,-70
2022-03-23 04:32:19,-1.83,-1.83,-1.83,100.00,1027127,28,19957,-71
2022-03-23 04:32:50,-1.88,-1.88,-1.88,100.00,1030726,28,19928,-73
2022-03-23 04:33:20,-1.92,-1.92,-1.92,100.00,1030810,28,19918,-71
2022-03-23 04:33:51,-1.96,-1.96,-1.96,100.00,1030661,28,20433,-72
2022-03-23 04:34:21,-2.01,-2.01,-2.01,100.00,1035010,28,19925,-72
2022-03-23 04:34:51,-2.04,-2.04,-2.04,100.00,1030764,28,19972,-72
2022-03-23 04:35:22,-2.07,-2.07,-2.07,100.00,1034203,28,19922,-72
2022-03-23 04:35:53,-2.05,-2.05,-2.05,100.00,1035058,28,19925,-73
2022-03-23 04:36:23,-2.05,-2.05,-2.05,100.00,1035086,28,20412,-71
2022-03-23 04:36:54,-2.09,-2.09,-2.09,100.00,1043384,28,19921,-71
2022-03-23 04:37:24,-2.05,-2.05,-2.05,100.00,1043092,28,19917,-71
2022-03-23 04:37:54,-2.07,-2.07,-2.07,100.00,1043011,28,19959,-73
2022-03-23 04:38:26,-2.08,-2.08,-2.08,100.00,1039121,28,20374,-72
2022-03-23 04:38:56,-2.05,-2.05,-2.05,100.00,1026543,28,19965,-69
2022-03-23 04:39:26,-2.04,-2.04,-2.04,100.00,1026514,28,19910,-71
2022-03-23 04:39:57,-2.09,-2.09,-2.09,100.00,1026729,28,19910,-73
2022-03-23 04:40:27,-2.06,-2.06,-2.06,100.00,1026965,28,19911,-71
2022-03-23 04:40:57,-2.04,-2.04,-2.04,100.00,1031034,28,19914,-71
2022-03-23 04:41:28,-2.02,-2.02,-2.02,100.00,1034723,28,19920,-72
2022-03-23 04:41:58,-2.03,-2.03,-2.03,100.00,1043209,28,19916,-71
2022-03-23 04:42:28,-1.96,-1.96,-1.96,100.00,1043154,28,20298,-71
2022-03-23 04:42:58,-1.87,-1.87,-1.87,100.00,1047401,28,20026,-73
2022-03-23 04:43:29,-1.93,-1.93,-1.93,100.00,1038905,28,19913,-72
2022-03-23 04:43:59,-1.97,-1.97,-1.97,100.00,1038153,28,20003,-73
2022-03-23 04:44:29,-1.93,-1.93,-1.93,100.00,1030905,28,20327,-72
2022-03-23 04:45:00,-1.96,-1.96,-1.96,100.00,1026648,28,19961,-71
2022-03-23 04:45:31,-1.98,-1.98,-1.98,100.00,1031096,28,19925,-73
2022-03-23 04:46:01,-1.95,-1.95,-1.95,100.00,1022687,28,19981,-72
2022-03-23 04:46:31,-1.99,-1.99,-1.99,100.00,1031053,28,19914,-72
2022-03-23 04:47:02,-2.00,-2.00,-2.00,100.00,1023013,28,19918,-72
2022-03-23 04:47:33,-2.00,-2.00,-2.00,100.00,1027096,28,20403,-71
2022-03-23 04:48:04,-2.02,-2.02,-2.02,100.00,1038682,28,19925,-71
2022-03-23 04:48:35,-1.92,-1.92,-1.92,100.00,1039279,28,19915,-71
2022-03-23 04:49:05,-1.85,-1.85,-1.85,100.00,1038585,28,19909,-71
2022-03-23 04:49:35,-1.87,-1.87,-1.87,100.00,1043272,28,19912,-71
2022-03-23 04:50:06,-1.82,-1.82,-1.82,100.00,1042911,28,19920,-71
2022-03-23 04:50:37,-1.75,-1.75,-1.75,100.00,1043414,28,20760,-72
2022-03-23 04:51:07,-1.72,-1.72,-1.72,100.00,1035048,28,19922,-71
2022-03-23 04:51:37,-1.70,-1.70,-1.70,100.00,1030874,28,19916,-71
2022-03-23 04:52:08,-1.70,-1.70,-1.70,100.00,1030858,28,19922,-71
2022-03-23 04:52:38,-1.75,-1.75,-1.75,100.00,1031101,28,19910,-73
2022-03-23 04:53:09,-1.75,-1.75,-1.75,100.00,1038734,28,19953,-71
2022-03-23 04:53:40,-1.79,-1.79,-1.79,100.00,1030780,28,19918,-71
2022-03-23 04:54:10,-1.69,-1.69,-1.69,100.00,1030315,28,19953,-72
2022-03-23 04:54:40,-1.58,-1.58,-1.58,100.00,1030946,28,20499,-70
2022-03-23 04:55:11,-1.63,-1.63,-1.63,100.00,1034937,28,19913,-72
2022-03-23 04:55:41,-1.69,-1.69,-1.69,100.00,1038986,28,19953,-71
2022-03-23 04:56:12,-1.67,-1.67,-1.67,100.00,1043118,28,20267,-73
2022-03-23 04:56:42,-1.71,-1.71,-1.71,100.00,1042945,28,19992,-71
2022-03-23 04:57:12,-1.75,-1.75,-1.75,100.00,1043115,28,19908,-71
2022-03-23 04:57:43,-1.77,-1.77,-1.77,100.00,1042768,28,19919,-73
2022-03-23 04:58:13,-1.74,-1.74,-1.74,100.00,1034747,28,19921,-73
2022-03-23 04:58:44,-1.75,-1.75,-1.75,100.00,1030726,28,19981,-71
2022-03-23 04:59:15,-1.80,-1.80,-1.80,100.00,1030250,28,19910,-72
2022-03-23 04:59:45,-1.80,-1.80,-1.80,100.00,1034819,28,19917,-71
2022-03-23 05:00:16,-1.73,-1.73,-1.73,100.00,1038872,28,19913,-71
2022-03-23 05:00:47,-1.74,-1.74,-1.74,100.00,1039106,28,19919,-73
2022-03-23 05:01:17,-1.72,-1.72,-1.72,100.00,1043265,28,19924,-72
2022-03-23 05:01:47,-1.78,-1.78,-1.78,100.00,1038734,28,19963,-74
2022-03-23 05:02:18,-1.80,-1.80,-1.80,100.00,1034714,28,19914,-71
2022-03-23 05:02:49,-1.78,-1.78,-1.78,100.00,1034730,28,20023,-71
2022-03-23 05:03:19,-1.74,-1.74,-1.74,100.00,1031044,28,20466,-71
2022-03-23 05:03:50,-1.81,-1.81,-1.81,100.00,1030162,28,19961,-72
2022-03-23 05:04:20,-1.83,-1.83,-1.83,100.00,1030653,28,19993,-71
2022-03-23 05:04:51,-1.80,-1.80,-1.80,100.00,1035024,28,19990,-71
2022-03-23 05:05:21,-1.75,-1.75,-1.75,100.00,1038799,28,19921,-71
2022-03-23 05:05:52,-1.83,-1.83,-1.83,100.00,1038959,28,20560,-71
2022-03-23 05:06:22,-1.87,-1.87,-1.87,100.00,1043060,28,19974,-73
2022-03-23 05:06:52,-1.89,-1.89,-1.89,100.00,1042892,28,19996,-71
2022-03-23 05:07:23,-1.93,-1.93,-1.93,100.00,1039058,28,19910,-72
2022-03-23 05:07:53,-1.95,-1.95,-1.95,100.00,1034867,28,19924,-71
2022-03-23 05:08:24,-1.97,-1.97,-1.97,100.00,1034954,28,19985,-71
2022-03-23 05:08:54,-1.93,-1.93,-1.93,100.00,1034789,28,19917,-71
2022-03-23 05:09:24,-1.90,-1.90,-1.90,100.00,1030635,28,19953,-71
2022-03-23 05:09:55,-1.90,-1.90,-1.90,100.00,1030903,28,20516,-73
2022-03-23 05:10:26,-1.86,-1.86,-1.86,100.00,1034902,28,19918,-72
2022-03-23 05:10:57,-1.83,-1.83,-1.83,100.00,1035044,28,19917,-72
2022-03-23 05:11:27,-1.79,-1.79,-1.79,100.00,1043522,28,19909,-73
2022-03-23 05:11:58,-1.75,-1.75,-1.75,100.00,1046936,28,19917,-72
2022-03-23 05:12:28,-1.77,-1.77,-1.77,100.00,1043079,28,19940,-72
2022-03-23 05:12:58,-1.82,-1.82,-1.82,100.00,1038923,28,19909,-71
2022-03-23 05:13:29,-1.87,-1.87,-1.87,100.00,1038804,28,19943,-73
2022-03-23 05:14:02,-1.86,-1.86,-1.86,100.00,1033687,28,20598,-71
2022-03-23 05:14:32,-1.87,-1.87,-1.87,100.00,1035427,28,20522,-71
2022-03-23 05:15:07,-1.85,-1.85,-1.85,100.00,1038705,28,19917,-71
2022-03-23 05:15:37,-1.80,-1.80,-1.80,100.00,1035606,28,19972,-73
2022-03-23 05:16:08,-1.78,-1.78,-1.78,100.00,1039856,28,19909,-72
2022-03-23 05:16:38,-1.73,-1.73,-1.73,100.00,1034868,28,19918,-73
2022-03-23 05:17:08,-1.74,-1.74,-1.74,100.00,1033610,28,19925,-72
2022-03-23 05:17:39,-1.69,-1.69,-1.69,100.00,1040932,28,19925,-71
2022-03-23 05:18:09,-1.72,-1.72,-1.72,100.00,1030806,28,19922,-72
2022-03-23 05:18:40,-1.72,-1.72,-1.72,100.00,1030859,28,19922,-71
2022-03-23 05:19:11,-1.72,-1.72,-1.72,100.00,1029492,28,20006,-71
2022-03-23 05:19:45,-1.73,-1.73,-1.73,100.00,1026610,28,19918,-72
2022-03-23 05:20:18,-1.64,-1.64,-1.64,100.00,1026715,28,20284,-72
2022-03-23 05:20:48,-1.59,-1.59,-1.59,100.00,1031253,28,20013,-71
2022-03-23 05:21:18,-1.61,-1.61,-1.61,100.00,1034659,28,20040,-72
2022-03-23 05:21:49,-1.63,-1.63,-1.63,100.00,1030362,28,19926,-72
2022-03-23 05:22:19,-1.62,-1.62,-1.62,100.00,1034800,28,19914,-72
2022-03-23 05:22:52,-1.60,-1.60,-1.60,100.00,1044019,28,20012,-72
2022-03-23 05:23:23,-1.59,-1.59,-1.59,100.00,1034566,28,20002,-72
2022-03-23 05:23:53,-1.60,-1.60,-1.60,100.00,1034066,28,20502,-71
2022-03-23 05:24:23,-1.48,-1.48,-1.48,100.00,1032020,28,20008,-72
2022-03-23 05:24:54,-1.45,-1.45,-1.45,100.00,1030414,28,20252,-72
2022-03-23 05:25:24,-1.41,-1.41,-1.41,100.00,1028858,28,20012,-72
2022-03-23 05:25:54,-1.44,-1.44,-1.44,100.00,1032312,28,20009,-69
2022-03-23 05:26:26,-1.36,-1.36,-1.36,100.00,1022563,29,20021,-71
2022-03-23 05:26:56,-1.34,-1.34,-1.34,100.00,1025026,28,19946,-72
2022-03-23 05:27:27,-1.36,-1.36,-1.36,100.00,1026564,28,19918,-73
2022-03-23 05:28:00,-1.40,-1.40,-1.40,100.00,1033901,28,19914,-73
2022-03-23 05:28:33,-1.68,-1.68,-1.68,100.00,1038768,28,19909,-72
2022-03-23 05:29:03,-1.48,-1.48,-1.48,100.00,1028961,28,20375,-72
2022-03-23 05:29:33,-1.45,-1.45,-1.45,100.00,1034607,28,20381,-73
2022-03-23 05:30:04,-1.44,-1.44,-1.44,100.00,1034444,28,19918,-72
2022-03-23 05:30:35,-1.45,-1.45,-1.45,100.00,1026705,28,20596,-72
2022-03-23 05:31:05,-1.50,-1.50,-1.50,100.00,1030420,28,20264,-72
2022-03-23 05:31:36,-1.52,-1.52,-1.52,100.00,1030622,28,20004,-72
2022-03-23 05:32:06,-1.55,-1.55,-1.55,100.00,1026675,28,20051,-72
2022-03-23 05:32:36,-1.58,-1.58,-1.58,100.00,1026888,28,20289,-72
2022-03-23 05:33:10,-1.60,-1.60,-1.60,100.00,1030528,28,20062,-73
2022-03-23 05:33:40,-1.62,-1.62,-1.62,100.00,1030647,28,19918,-71
2022-03-23 05:34:10,-1.62,-1.62,-1.62,100.00,1029915,28,19961,-72
2022-03-23 05:34:41,-1.63,-1.63,-1.63,100.00,1030652,28,19922,-71
2022-03-23 05:35:12,-1.63,-1.63,-1.63,100.00,1030661,28,20374,-72
2022-03-23 05:35:42,-1.64,-1.64,-1.64,100.00,1026424,28,19914,-72
2022-03-23 05:36:13,-1.63,-1.63,-1.63,100.00,1030429,28,20410,-72
2022-03-23 05:36:43,-1.62,-1.62,-1.62,100.00,1030641,28,20416,-73
2022-03-23 05:37:14,-1.64,-1.64,-1.64,100.00,1026438,28,19922,-71
2022-03-23 05:37:47,-1.64,-1.64,-1.64,100.00,1034613,28,19920,-73
2022-03-23 05:38:18,-1.65,-1.65,-1.65,100.00,1030495,28,19929,-73
2022-03-23 05:38:48,-1.63,-1.63,-1.63,100.00,1030555,28,19933,-72
2022-03-23 05:39:18,-1.61,-1.61,-1.61,100.00,1028458,28,19910,-71
2022-03-23 05:39:49,-1.54,-1.54,-1.54,100.00,1030024,28,20537,-73
2022-03-23 05:40:23,-1.55,-1.55,-1.55,100.00,1030658,28,20383,-72
2022-03-23 05:40:53,-1.51,-1.51,-1.51,100.00,1032321,28,19921,-73
2022-03-23 05:41:24,-1.49,-1.49,-1.49,100.00,1034446,28,19913,-72
2022-03-23 05:41:57,-1.46,-1.46,-1.46,100.00,1034526,28,19922,-71
2022-03-23 05:42:28,-1.42,-1.42,-1.42,100.00,1038485,28,19931,-73
2022-03-23 05:42:58,-1.35,-1.35,-1.35,100.00,1030516,28,20387,-73
2022-03-23 05:43:31,-1.35,-1.35,-1.35,100.00,1034559,28,19963,-72
2022-03-23 05:44:02,-1.30,-1.30,-1.30,100.00,1029379,28,19933,-71
2022-03-23 05:44:32,-1.29,-1.29,-1.29,100.00,1038700,28,19917,-71
2022-03-23 05:45:02,-1.27,-1.27,-1.27,100.00,1034847,28,19916,-71
2022-03-23 05:45:33,-1.26,-1.26,-1.26,100.00,1030599,28,20012,-71
2022-03-23 05:46:03,-1.17,-1.17,-1.17,100.00,1038422,28,19988,-71
2022-03-23 05:46:34,-1.17,-1.17,-1.17,100.00,1034460,28,19948,-71
2022-03-23 05:47:04,-1.17,-1.17,-1.17,100.00,1026397,28,20300,-71
2022-03-23 05:47:35,-1.18,-1.18,-1.18,100.00,1030534,28,19992,-70
2022-03-23 05:48:05,-1.16,-1.16,-1.16,100.00,1030242,28,19916,-72
2022-03-23 05:48:36,-1.15,-1.15,-1.15,100.00,1034584,28,19919,-71
2022-03-23 05:49:10,-1.13,-1.13,-1.13,100.00,1025953,28,19910,-72
2022-03-23 05:49:42,-1.12,-1.12,-1.12,100.00,1030578,28,19914,-72
2022-03-23 05:50:12,-1.11,-1.11,-1.11,100.00,1030210,28,19909,-72
2022-03-23 05:50:42,-1.09,-1.09,-1.09,100.00,1030417,28,19914,-70
2022-03-23 05:51:13,-1.07,-1.07,-1.07,100.00,1038716,28,19913,-70
2022-03-23 05:51:43,-1.05,-1.05,-1.05,100.00,1026295,28,19929,-70
2022-03-23 05:52:13,-1.03,-1.03,-1.03,100.00,1022532,29,20442,-71
2022-03-23 05:52:44,-0.99,-0.99,-0.99,100.00,1026474,28,19981,-72
2022-03-23 05:53:14,-0.94,-0.94,-0.94,100.00,1022341,29,19914,-70
2022-03-23 05:53:44,-0.91,-0.91,-0.91,100.00,1034526,28,19933,-71
2022-03-23 05:54:16,-0.86,-0.86,-0.86,100.00,1038002,28,20397,-72
2022-03-23 05:54:46,-0.82,-0.82,-0.82,100.00,1034484,28,19914,-71
2022-03-23 05:55:17,-0.98,-0.98,-0.98,100.00,1038279,28,20363,-71
2022-03-23 05:55:47,-0.76,-0.76,-0.76,100.00,1034491,28,19921,-70
2022-03-23 05:56:17,-0.73,-0.73,-0.73,100.00,1030509,28,19945,-70
2022-03-23 05:56:48,-0.67,-0.67,-0.67,100.00,1029936,28,20005,-70
2022-03-23 05:57:18,-0.63,-0.63,-0.63,100.00,1026414,28,19914,-71
2022-03-23 05:57:48,-0.59,-0.59,-0.59,100.00,1026470,28,19922,-72
2022-03-23 05:58:19,-0.54,-0.54,-0.54,100.00,1033591,28,19944,-72
2022-03-23 05:58:49,-0.51,-0.51,-0.51,100.00,1034460,28,19918,-72
2022-03-23 05:59:19,-0.49,-0.49,-0.49,100.00,1026000,28,20343,-73
2022-03-23 05:59:50,-0.44,-0.44,-0.44,100.00,1026476,28,20474,-74
2022-03-23 06:00:20,-0.41,-0.41,-0.41,100.00,1030320,28,20282,-72
2022-03-23 06:00:51,-0.38,-0.38,-0.38,100.00,1026306,28,19925,-74
2022-03-23 06:01:22,-0.36,-0.36,-0.36,100.00,1030482,28,19918,-72
2022-03-23 06:01:52,-0.33,-0.33,-0.33,100.00,1028512,28,20156,-72
2022-03-23 06:02:22,-0.28,-0.28,-0.28,100.00,1030593,28,19914,-72
2022-03-23 06:02:53,-0.27,-0.27,-0.27,100.00,1026294,28,19941,-72
2022-03-23 06:03:23,-0.21,-0.21,-0.21,100.00,1032707,28,20402,-72
2022-03-23 06:03:54,-0.13,-0.13,-0.13,100.00,1033852,28,19914,-71
2022-03-23 06:04:24,-0.12,-0.12,-0.12,100.00,1034470,28,19967,-73
2022-03-23 06:04:55,-0.12,-0.12,-0.12,100.00,1034459,28,20021,-72
2022-03-23 06:05:25,-0.07,-0.07,-0.07,100.00,1026267,28,19953,-74
2022-03-23 06:05:59,-0.03,-0.03,-0.03,100.00,1026546,28,19914,-73
2022-03-23 06:06:29,0.03,0.03,0.03,100.00,1030486,28,20478,-73
2022-03-23 06:06:59,0.12,0.12,0.12,100.00,1028023,28,20221,-72
2022-03-23 06:07:30,0.14,0.14,0.14,100.00,1030470,28,19961,-73
2022-03-23 06:08:00,0.15,0.15,0.15,100.00,1030569,28,19926,-72
2022-03-23 06:08:30,0.18,0.18,0.18,100.00,1038290,28,19913,-72
2022-03-23 06:09:01,0.23,0.23,0.23,100.00,1033582,28,20614,-72
2022-03-23 06:09:34,0.23,0.23,0.23,100.00,1029869,28,20342,-72
2022-03-23 06:10:07,0.30,0.30,0.30,100.00,1030414,28,19918,-73
2022-03-23 06:10:37,0.37,0.37,0.37,100.00,1034525,28,19913,-72
2022-03-23 06:11:08,0.43,0.43,0.43,100.00,1025768,28,20467,-72
2022-03-23 06:11:38,0.49,0.49,0.49,100.00,1030444,28,20009,-72
2022-03-23 06:12:12,0.49,0.49,0.49,100.00,1032905,28,19921,-74
2022-03-23 06:12:42,0.65,0.65,0.65,100.00,1030348,28,19982,-72
2022-03-23 06:13:12,0.54,0.54,0.54,100.00,1026311,28,19918,-72
2022-03-23 06:13:47,0.43,0.43,0.43,100.00,1026128,28,19925,-71
2022-03-23 06:14:17,0.46,0.46,0.46,100.00,1029598,28,19918,-72
2022-03-23 06:14:47,0.47,0.47,0.47,100.00,1030469,28,19981,-72
2022-03-23 06:15:18,0.62,0.62,0.62,100.00,1030107,28,19918,-73
2022-03-23 06:15:49,0.64,0.64,0.64,100.00,1026676,28,19922,-70
2022-03-23 06:16:19,0.57,0.57,0.57,100.00,1034556,28,20341,-72
2022-03-23 06:16:50,0.53,0.53,0.53,100.00,1034457,28,19916,-70
2022-03-23 06:17:21,0.60,0.60,0.60,100.00,1029987,28,19952,-71
2022-03-23 06:17:51,0.60,0.60,0.60,100.00,1038539,28,20290,-73
2022-03-23 06:18:21,0.54,0.54,0.54,100.00,1034522,28,19921,-71
2022-03-23 06:18:52,0.54,0.54,0.54,100.00,1034599,28,19909,-74
2022-03-23 06:19:22,0.60,0.60,0.60,100.00,1033365,28,19910,-71
2022-03-23 06:19:54,0.63,0.63,0.63,100.00,1030530,28,19917,-73
2022-03-23 06:20:24,0.69,0.69,0.69,100.00,1030485,28,19914,-72
2022-03-23 06:20:55,0.61,0.61,0.61,100.00,1031170,28,20008,-72
2022-03-23 06:21:25,0.63,0.63,0.63,100.00,1034333,28,19914,-73
2022-03-23 06:21:55,0.60,0.60,0.60,100.00,1026512,28,20480,-73
2022-03-23 06:22:26,0.56,0.56,0.56,100.00,1027488,28,19933,-73
2022-03-23 06:22:57,0.57,0.57,0.57,100.00,1038203,28,20346,-73
2022-03-23 06:23:27,0.60,0.60,0.60,100.00,1030364,28,20020,-72
2022-03-23 06:23:57,0.68,0.68,0.68,100.00,1030395,28,20330,-72
2022-03-23 06:24:28,0.65,0.65,0.65,100.00,1033256,28,20300,-72
2022-03-23 06:25:02,0.66,0.66,0.66,100.00,1029753,28,19965,-72
2022-03-23 06:25:32,0.61,0.61,0.61,100.00,1031645,28,19949,-73
2022-03-23 06:26:03,0.69,0.69,0.69,100.00,1030198,28,20330,-72
2022-03-23 06:26:34,0.76,0.76,0.76,100.00,1034578,28,20320,-73
2022-03-23 06:27:07,0.75,0.75,0.75,100.00,1038611,28,20034,-71
2022-03-23 06:27:38,0.72,0.72,0.72,100.00,1030246,28,19921,-73
2022-03-23 06:28:11,0.81,0.81,0.81,100.00,1029217,28,19925,-72
2022-03-23 06:28:42,0.76,0.76,0.76,100.00,1030178,28,19922,-71
2022-03-23 06:29:12,0.60,0.60,0.60,100.00,1033910,28,19910,-71
2022-03-23 06:29:49,0.64,0.64,0.64,100.00,1031283,28,19914,-71
2022-03-23 06:30:19,0.67,0.67,0.67,100.00,1026986,28,20330,-71
2022-03-23 06:30:52,0.75,0.75,0.75,100.00,1026250,28,19914,-73
2022-03-23 06:31:23,0.62,0.62,0.62,100.00,1030153,28,19910,-73
2022-03-23 06:31:54,0.75,0.75,0.75,100.00,1032404,28,19925,-74
2022-03-23 06:32:24,0.69,0.69,0.69,100.00,1027259,28,20169,-73
2022-03-23 06:32:54,0.73,0.73,0.73,100.00,1029618,28,20403,-72
2022-03-23 06:33:25,0.75,0.75,0.75,100.00,1029324,28,19918,-71
2022-03-23 06:33:56,0.84,0.84,0.84,100.00,1036735,28,19965,-72
2022-03-23 06:34:26,0.88,0.88,0.88,100.00,1034167,28,20144,-72
2022-03-23 06:35:00,0.98,0.98,0.98,100.00,1042663,28,19913,-71
2022-03-23 06:35:30,0.85,0.85,0.85,100.00,1038653,28,19913,-71
2022-03-23 06:36:02,0.89,0.89,0.89,100.00,1026377,28,19918,-70
2022-03-23 06:36:32,0.94,0.94,0.94,100.00,1032075,28,19914,-72
2022-03-23 06:37:02,0.92,0.92,0.92,100.00,1030354,28,19916,-73
2022-03-23 06:37:33,0.91,0.91,0.91,100.00,1030278,28,20016,-71
2022-03-23 06:38:04,0.92,0.92,0.92,100.00,1031724,28,19968,-76
2022-03-23 06:38:34,1.00,1.00,1.00,100.00,1021935,28,19957,-73
2022-03-23 06:39:04,0.99,0.99,0.99,100.00,1033174,28,20016,-71
2022-03-23 06:39:35,1.05,1.05,1.05,100.00,1034410,28,19921,-72
2022-03-23 06:40:06,1.11,1.11,1.11,100.00,1029746,28,20020,-70
2022-03-23 06:40:36,1.18,1.18,1.18,100.00,1034359,28,20381,-71
2022-03-23 06:41:10,1.15,1.15,1.15,100.00,1029844,28,19930,-71
2022-03-23 06:41:43,1.12,1.12,1.12,100.00,1026460,28,20814,-70
2022-03-23 06:42:14,1.24,1.24,1.24,100.00,1030350,28,19917,-72
2022-03-23 06:42:44,1.27,1.27,1.27,100.00,1029798,28,19922,-72
2022-03-23 06:43:15,1.25,1.25,1.25,100.00,1032845,28,20292,-71
2022-03-23 06:43:45,1.40,1.40,1.40,100.00,1034276,28,20360,-72
2022-03-23 06:44:18,1.24,1.24,1.24,100.00,1035366,28,19917,-72
2022-03-23 06:44:49,1.25,1.25,1.25,100.00,1034417,28,19959,-74
2022-03-23 06:45:19,1.28,1.28,1.28,100.00,1027234,28,19906,-71
2022-03-23 06:45:49,1.34,1.34,1.34,100.00,1035610,28,19909,-72
2022-03-23 06:46:20,1.14,1.14,1.14,100.00,1034032,28,19914,-72
2022-03-23 06:46:50,1.52,1.52,1.52,100.00,1021952,28,19999,-72
2022-03-23 06:47:21,1.46,1.46,1.46,100.00,1033677,28,20774,-73
2022-03-23 06:47:51,1.60,1.60,1.60,100.00,1037277,28,19988,-74
2022-03-23 06:48:21,1.55,1.55,1.55,100.00,1034396,28,19909,-73
2022-03-23 06:48:52,1.53,1.53,1.53,100.00,1031115,28,20431,-74
2022-03-23 06:49:22,1.48,1.48,1.48,100.00,1029091,28,19921,-73
2022-03-23 06:49:53,1.58,1.58,1.58,100.00,1029837,28,19964,-73
2022-03-23 06:50:23,1.52,1.52,1.52,100.00,1031354,28,19914,-71
2022-03-23 06:50:54,1.62,1.62,1.62,100.00,1030026,28,19914,-72
2022-03-23 06:51:24,1.67,1.67,1.67,100.00,1033764,28,20000,-71
2022-03-23 06:51:54,1.64,1.64,1.64,100.00,1030110,28,19973,-72
2022-03-23 06:52:25,1.83,1.83,1.83,100.00,1031448,28,19914,-73
2022-03-23 06:52:58,1.94,1.94,1.94,100.00,1030710,28,19922,-73
2022-03-23 06:53:28,2.23,2.23,2.23,100.00,1041857,28,19993,-74
2022-03-23 06:53:58,2.35,2.35,2.35,100.00,1034270,28,19917,-73
2022-03-23 06:54:29,2.32,2.32,2.32,100.00,1029885,28,20367,-73
2022-03-23 06:54:59,2.36,2.36,2.36,100.00,1031012,28,20423,-73
2022-03-23 06:55:30,2.59,2.59,2.59,100.00,1032533,28,19972,-73
2022-03-23 06:56:00,2.70,2.70,2.70,100.00,1030246,28,20512,-72
2022-03-23 06:56:31,2.86,2.86,2.86,100.00,1032211,28,20442,-72
2022-03-23 06:57:01,3.07,3.07,3.07,100.00,1033973,28,19973,-73
2022-03-23 06:57:34,2.84,2.84,2.84,100.00,1029562,28,19914,-72
2022-03-23 06:58:05,2.82,2.82,2.82,100.00,1031321,28,19956,-73
2022-03-23 06:58:35,2.92,2.92,2.92,100.00,1033478,28,19921,-71
2022-03-23 06:59:06,2.92,2.92,2.92,100.00,1033698,28,19924,-72
2022-03-23 06:59:36,3.18,3.18,3.18,100.00,1030309,28,20004,-72
2022-03-23 07:00:13,2.96,2.96,2.96,100.00,1031369,28,19984,-73
2022-03-23 07:00:43,2.80,2.80,2.80,100.00,1023933,28,19914,-73
2022-03-23 07:01:13,2.80,2.80,2.80,100.00,1027925,28,20351,-77
2022-03-23 07:01:46,2.66,2.66,2.66,100.00,1025958,28,20502,-72
2022-03-23 07:02:17,2.85,2.85,2.85,100.00,1034356,28,19921,-71
2022-03-23 07:02:48,2.84,2.84,2.84,100.00,1027368,28,19929,-73
2022-03-23 07:03:18,3.42,3.42,3.42,100.00,1023538,28,19964,-72
2022-03-23 07:03:49,3.00,3.00,3.00,100.00,1030556,28,20328,-72
2022-03-23 07:04:19,3.28,3.28,3.28,100.00,1034366,28,19926,-74
2022-03-23 07:04:50,3.69,3.69,3.69,100.00,1038241,28,19933,-72
2022-03-23 07:05:20,3.76,3.76,3.76,100.00,1028241,28,19937,-71
2022-03-23 07:05:50,3.68,3.68,3.68,100.00,1036674,28,20081,-73
2022-03-23 07:06:21,4.08,4.08,4.08,100.00,1033494,28,19936,-72
2022-03-23 07:06:52,4.33,4.33,4.33,100.00,1036776,28,20471,-71
2022-03-23 07:07:22,4.30,4.30,4.30,100.00,1029139,28,19918,-73
2022-03-23 07:08:11,4.70,4.70,4.70,100.00,1029497,28,20371,-72
2022-03-23 07:09:03,5.00,5.00,5.00,100.00,1029160,28,19921,-71
2022-03-23 07:09:34,5.16,5.16,5.16,100.00,1026500,28,19926,-71
2022-03-23 07:10:05,5.23,5.23,5.23,100.00,1025146,28,20008,-71
2022-03-23 07:10:36,5.30,5.30,5.30,100.00,1026051,28,19922,-72
2022-03-23 07:11:06,5.25,5.25,5.25,100.00,1027007,28,19922,-71
2022-03-23 07:11:37,5.35,5.35,5.35,100.00,1031100,28,19945,-71
2022-03-23 07:12:08,5.53,5.53,5.53,100.00,1041850,28,19948,-72
2022-03-23 07:12:39,5.25,5.25,5.25,100.00,1030292,28,19926,-72
2022-03-23 07:13:10,5.59,5.59,5.59,100.00,1029179,28,19929,-71
2022-03-23 07:13:40,5.91,5.91,5.91,100.00,1037845,28,20007,-73
2022-03-23 07:14:10,5.95,5.95,5.95,100.00,1034287,28,19940,-72
2022-03-23 07:14:41,6.11,6.11,6.11,100.00,1035361,28,19918,-71
2022-03-23 07:15:11,6.44,6.44,6.44,100.00,1034366,28,19917,-73
2022-03-23 07:15:47,6.51,6.51,6.51,100.00,1029551,28,20355,-69
2022-03-23 07:16:17,6.54,6.54,6.54,100.00,1030380,28,20394,-72
2022-03-23 07:16:47,6.67,6.67,6.67,100.00,1032897,28,19936,-72
2022-03-23 07:17:18,6.80,6.80,6.80,100.00,1030292,28,19928,-72
2022-03-23 07:17:48,6.70,6.70,6.70,100.00,1029413,28,20221,-71
2022-03-23 07:18:18,6.46,6.46,6.46,100.00,1028087,28,19949,-71
2022-03-23 07:18:49,6.57,6.57,6.57,100.00,1025546,28,20564,-72
2022-03-23 07:19:20,6.90,6.90,6.90,100.00,1031561,28,19910,-72
2022-03-23 07:19:50,6.97,6.97,6.97,100.00,1030185,28,19925,-71
2022-03-23 07:20:21,6.97,6.97,6.97,100.00,1033953,28,19909,-71
2022-03-23 07:20:51,7.45,7.45,7.45,97.43,1042378,28,19909,-73
2022-03-23 07:21:23,7.40,7.40,7.40,94.11,1032879,28,20012,-71
2022-03-23 07:21:53,7.58,7.58,7.58,93.14,1033017,28,20337,-71
2022-03-23 07:22:23,7.35,7.35,7.35,91.81,1032062,28,20005,-72
2022-03-23 07:22:54,7.26,7.26,7.26,93.08,1037875,28,19919,-73
2022-03-23 07:23:24,7.47,7.47,7.47,93.91,1038049,28,19917,-72
2022-03-23 07:23:54,7.31,7.31,7.31,93.91,1029590,28,19921,-72
2022-03-23 07:24:25,7.37,7.37,7.37,92.38,1034844,28,19914,-74
2022-03-23 07:24:58,6.85,6.85,6.85,94.19,1040486,28,19920,-72
2022-03-23 07:25:29,6.57,6.57,6.57,95.93,1025232,28,19910,-72
2022-03-23 07:26:00,6.54,6.54,6.54,98.19,1033353,28,20046,-72
2022-03-23 07:26:30,6.89,6.89,6.89,98.71,1041333,28,19988,-71
2022-03-23 07:27:01,7.22,7.22,7.22,97.18,1030629,28,19918,-70
2022-03-23 07:27:32,7.58,7.58,7.58,95.09,1026697,28,19975,-73
2022-03-23 07:28:03,7.89,7.89,7.89,92.35,1031290,28,19949,-71
2022-03-23 07:28:33,8.09,8.09,8.09,89.98,1034906,28,19945,-72
2022-03-23 07:29:03,8.14,8.14,8.14,86.31,1037276,28,19963,-73
2022-03-23 07:29:37,7.72,7.72,7.72,86.34,1037036,28,19914,-72
2022-03-23 07:30:07,7.50,7.50,7.50,86.29,1034706,28,19913,-71
2022-03-23 07:30:40,7.90,7.90,7.90,87.17,1026944,28,19942,-71
2022-03-23 07:31:10,8.01,8.01,8.01,84.97,1033417,28,20481,-71
2022-03-23 07:31:40,8.15,8.15,8.15,84.12,1029784,28,20016,-71
2022-03-23 07:32:11,8.45,8.45,8.45,83.91,1033801,28,19974,-71
2022-03-23 07:32:41,8.88,8.88,8.88,82.06,1026673,28,20454,-71
2022-03-23 07:33:11,8.95,8.95,8.95,79.37,1034725,28,19914,-72
2022-03-23 07:33:42,9.45,9.45,9.45,76.93,1035146,28,19917,-73
2022-03-23 07:34:18,9.71,9.71,9.71,74.69,1030972,28,20399,-71
2022-03-23 07:34:48,9.50,9.50,9.50,72.81,1034962,28,20028,-71
2022-03-23 07:35:19,9.90,9.90,9.90,71.65,1031126,28,19910,-71
2022-03-23 07:35:50,10.23,10.23,10.23,68.85,1031006,28,19929,-71
2022-03-23 07:36:20,10.62,10.62,10.62,66.46,1028861,28,19914,-74
2022-03-23 07:36:51,9.98,9.98,9.98,67.09,1029009,28,19926,-71
2022-03-23 07:37:21,10.19,10.19,10.19,66.26,1031695,28,20348,-70
2022-03-23 07:37:51,10.48,10.48,10.48,65.25,1029883,28,19929,-71
2022-03-23 07:38:22,10.50,10.50,10.50,63.31,1030372,28,20012,-72
2022-03-23 07:38:52,10.71,10.71,10.71,61.54,1034618,28,20393,-72
2022-03-23 07:39:25,9.36,9.36,9.36,62.37,1030159,28,19918,-74
2022-03-23 07:39:55,9.92,9.92,9.92,63.10,1038893,28,19917,-73
2022-03-23 07:40:26,10.00,10.00,10.00,62.74,1034879,28,20232,-74
2022-03-23 07:40:56,10.56,10.56,10.56,61.89,1030497,28,20327,-71
2022-03-23 07:41:26,10.93,10.93,10.93,59.39,1029166,28,19922,-71
2022-03-23 07:41:57,11.01,11.01,11.01,59.41,1034509,28,20248,-71
2022-03-23 07:42:27,11.22,11.22,11.22,57.87,1032770,28,20394,-72
2022-03-23 07:42:59,11.43,11.43,11.43,56.80,1024756,28,19948,-73
2022-03-23 07:43:29,11.16,11.16,11.16,56.33,1031391,28,19910,-72
2022-03-23 07:43:59,11.42,11.42,11.42,55.52,1026704,28,19918,-72
2022-03-23 07:44:32,11.94,11.94,11.94,54.60,1026818,28,20486,-74
2022-03-23 07:45:06,11.66,11.66,11.66,54.27,1025964,28,19922,-71
2022-03-23 07:45:36,11.62,11.62,11.62,54.63,1030906,28,20005,-72
2022-03-23 07:46:06,11.91,11.91,11.91,54.35,1030910,28,20004,-71
2022-03-23 07:46:37,11.75,11.75,11.75,54.78,1030721,28,19917,-72
2022-03-23 07:47:10,11.67,11.67,11.67,55.46,1029857,28,19918,-71
2022-03-23 07:47:41,11.39,11.39,11.39,55.84,1026825,28,20426,-71
2022-03-23 07:48:11,11.39,11.39,11.39,56.04,1033846,28,19933,-70
2022-03-23 07:48:41,11.23,11.23,11.23,55.72,1030433,28,20403,-71
2022-03-23 07:49:12,11.64,11.64,11.64,55.06,1029865,28,19971,-71
2022-03-23 07:49:43,11.77,11.77,11.77,53.46,1034568,28,19992,-71
2022-03-23 07:50:13,12.18,12.18,12.18,52.52,1038312,28,19919,-72
2022-03-23 07:50:43,11.97,11.97,11.97,52.64,1034763,28,19917,-72
2022-03-23 07:51:14,12.60,12.60,12.60,52.01,1030661,28,19918,-72
2022-03-23 07:51:44,12.93,12.93,12.93,51.38,1032469,28,19930,-72
2022-03-23 07:52:14,13.03,13.03,13.03,50.82,1032643,28,20490,-71
2022-03-23 07:52:45,13.43,13.43,13.43,49.24,1026768,28,19922,-73
2022-03-23 07:53:15,14.27,14.27,14.27,47.60,1034852,28,19960,-72
2022-03-23 07:53:45,13.77,13.77,13.77,47.24,1039162,28,19924,-72
2022-03-23 07:54:16,13.92,13.92,13.92,47.27,1038372,28,19917,-70
2022-03-23 07:54:46,13.86,13.86,13.86,47.80,1034800,28,20045,-71
2022-03-23 07:55:17,13.70,13.70,13.70,47.48,1030677,28,20402,-72
2022-03-23 07:55:47,12.95,12.95,12.95,49.17,1030795,28,19914,-71
2022-03-23 07:56:18,12.90,12.90,12.90,49.61,1030938,28,19918,-74
2022-03-23 07:56:48,12.27,12.27,12.27,50.50,1029965,28,19929,-71
2022-03-23 07:57:18,12.85,12.85,12.85,51.06,1034665,28,19937,-72
2022-03-23 07:57:49,13.15,13.15,13.15,49.94,1030719,28,19973,-71
2022-03-23 07:58:19,13.66,13.66,13.66,49.42,1022539,28,20510,-72
2022-03-23 07:58:49,14.17,14.17,14.17,48.29,1033403,28,20383,-72
2022-03-23 07:59:20,14.14,14.14,14.14,47.27,1029262,28,20108,-73
2022-03-23 07:59:50,14.73,14.73,14.73,45.87,1033865,28,20603,-74
2022-03-23 08:00:23,14.87,14.87,14.87,45.30,1029801,28,19922,-72
2022-03-23 08:00:54,15.21,15.21,15.21,44.29,1027666,28,20399,-71
2022-03-23 08:01:30,14.70,14.70,14.70,44.33,1027298,28,19930,-71
2022-03-23 08:02:01,14.51,14.51,14.51,44.50,1030513,28,19932,-71
2022-03-23 08:02:31,14.49,14.49,14.49,44.73,1037193,28,20025,-71
2022-03-23 08:03:01,14.14,14.14,14.14,44.81,1033734,28,20008,-72
2022-03-23 08:03:32,14.70,14.70,14.70,44.70,1025460,28,19996,-72
2022-03-23 08:04:05,14.22,14.22,14.22,44.40,1028162,28,20005,-74
2022-03-23 08:04:35,13.86,13.86,13.86,45.82,1026997,28,19985,-72
2022-03-23 08:05:06,14.15,14.15,14.15,44.88,1022547,28,20065,-72
2022-03-23 08:05:40,13.93,13.93,13.93,44.97,1025971,28,20037,-72
2022-03-23 08:06:13,14.12,14.12,14.12,44.93,1030828,28,19922,-72
2022-03-23 08:06:45,13.81,13.81,13.81,45.10,1033836,28,19921,-72
2022-03-23 08:07:16,13.93,13.93,13.93,45.14,1030869,28,20367,-71
2022-03-23 08:07:49,14.12,14.12,14.12,45.21,1026543,28,19922,-71
2022-03-23 08:08:19,13.71,13.71,13.71,46.65,1026838,28,20043,-72
2022-03-23 08:08:50,13.61,13.61,13.61,46.47,1030202,28,19928,-72
2022-03-23 08:09:20,13.33,13.33,13.33,46.63,1026012,28,20012,-72
2022-03-23 08:09:50,13.48,13.48,13.48,46.59,1030764,28,19945,-72
2022-03-23 08:10:23,13.71,13.71,13.71,46.70,1034377,28,20399,-70
2022-03-23 08:10:54,13.78,13.78,13.78,46.58,1025499,28,19926,-71
2022-03-23 08:11:24,13.58,13.58,13.58,46.76,1026634,28,20307,-73
2022-03-23 08:11:56,12.91,12.91,12.91,47.50,1030042,28,20024,-71
2022-03-23 08:12:28,12.58,12.58,12.58,48.11,1038826,28,19929,-71
2022-03-23 08:12:59,12.64,12.64,12.64,48.87,1041350,28,19917,-71
2022-03-23 08:13:29,12.94,12.94,12.94,48.81,1026263,28,19992,-72
2022-03-23 08:14:00,12.91,12.91,12.91,48.65,1025380,28,19968,-70
2022-03-23 08:14:30,12.91,12.91,12.91,49.42,1030748,28,20599,-71
2022-03-23 08:15:00,13.66,13.66,13.66,48.31,1025589,28,19980,-72
2022-03-23 08:15:31,14.39,14.39,14.39,46.40,1030806,28,20031,-73
2022-03-23 08:16:03,14.82,14.82,14.82,45.10,1032527,28,19926,-72
2022-03-23 08:16:33,15.32,15.32,15.32,44.03,1034829,28,19925,-72
2022-03-23 08:17:03,15.49,15.49,15.49,43.53,1029445,28,19918,-73
2022-03-23 08:17:34,15.70,15.70,15.70,42.62,1038720,28,20414,-72
2022-03-23 08:18:04,16.11,16.11,16.11,42.25,1036606,28,19910,-74
2022-03-23 08:18:35,16.23,16.23,16.23,41.45,1028789,28,19913,-72
2022-03-23 08:19:05,16.21,16.21,16.21,40.43,1029785,28,20302,-72
2022-03-23 08:19:36,16.72,16.72,16.72,39.80,1030539,28,19918,-72
2022-03-23 08:20:26,16.80,16.80,16.80,39.63,1033009,28,20674,-71
2022-03-23 08:20:56,16.85,16.85,16.85,38.75,1031013,28,19914,-74
2022-03-23 08:21:28,16.85,16.85,16.85,38.57,1025929,28,19937,-72
2022-03-23 08:21:58,17.08,17.08,17.08,38.25,1028934,28,19918,-72
2022-03-23 08:22:28,17.19,17.19,17.19,38.64,1032194,28,19914,-71
2022-03-23 08:23:02,17.10,17.10,17.10,38.20,1026647,28,19914,-74
2022-03-23 08:23:33,17.49,17.49,17.49,37.99,1030525,28,20023,-73
2022-03-23 08:24:03,17.35,17.35,17.35,38.08,1030382,28,19972,-73
2022-03-23 08:24:34,17.46,17.46,17.46,37.66,1026479,28,19968,-72
2022-03-23 08:25:05,17.56,17.56,17.56,37.14,1027948,28,19914,-71
2022-03-23 08:25:41,18.24,18.24,18.24,36.65,1023567,28,20340,-73
2022-03-23 08:26:14,17.91,17.91,17.91,36.64,1034671,28,20004,-73
2022-03-23 08:26:44,17.47,17.47,17.47,37.46,1029219,28,20012,-71
2022-03-23 08:27:15,17.35,17.35,17.35,37.67,1022687,29,20422,-73
2022-03-23 08:27:45,18.00,18.00,18.00,37.45,1030588,28,20331,-72
2022-03-23 08:28:16,18.15,18.15,18.15,36.63,1030880,28,20426,-73
2022-03-23 08:28:47,18.17,18.17,18.17,37.22,1028416,28,20373,-74
2022-03-23 08:29:18,18.49,18.49,18.49,36.78,1033847,28,19917,-73
2022-03-23 08:29:48,17.71,17.71,17.71,36.68,1035374,28,20136,-73
2022-03-23 08:30:18,18.19,18.19,18.19,36.62,1037639,28,20047,-71
2022-03-23 08:30:49,17.93,17.93,17.93,36.95,1026482,28,20327,-71
2022-03-23 08:31:19,18.21,18.21,18.21,36.59,1030865,28,20145,-73
2022-03-23 08:31:49,18.68,18.68,18.68,36.05,1029685,28,19918,-71
2022-03-23 08:32:22,19.04,19.04,19.04,35.46,1031437,28,20211,-72
2022-03-23 08:32:53,19.08,19.08,19.08,35.11,1042280,28,19932,-72
2022-03-23 08:33:25,18.44,18.44,18.44,36.10,1037220,28,20378,-73
2022-03-23 08:33:55,18.43,18.43,18.43,35.87,1028941,28,19914,-74
2022-03-23 08:34:26,18.14,18.14,18.14,36.27,1030343,28,20335,-72
2022-03-23 08:34:57,18.04,18.04,18.04,35.83,1035284,28,19913,-72
2022-03-23 08:35:27,17.37,17.37,17.37,36.37,1026774,28,19910,-73
2022-03-23 08:35:57,18.16,18.16,18.16,36.28,1028986,28,19945,-72
2022-03-23 08:36:28,18.22,18.22,18.22,35.49,1026583,28,20458,-73
2022-03-23 08:37:01,18.65,18.65,18.65,35.55,1030606,28,19914,-72
2022-03-23 08:37:32,18.23,18.23,18.23,35.56,1030588,28,20307,-73
2022-03-23 08:38:02,18.78,18.78,18.78,35.66,1031508,28,19940,-73
2022-03-23 08:38:33,18.88,18.88,18.88,35.34,1033702,28,19950,-72
2022-03-23 08:39:04,18.36,18.36,18.36,35.61,1033965,28,20405,-73
2022-03-23 08:39:34,18.40,18.40,18.40,36.28,1034038,28,19956,-72
2022-03-23 08:40:07,18.69,18.69,18.69,36.18,1032293,28,19949,-74
2022-03-23 08:40:40,18.57,18.57,18.57,35.75,1034984,28,19910,-73
2022-03-23 08:41:10,19.67,19.67,19.67,34.45,1030944,28,19925,-74
2022-03-23 08:41:40,20.16,20.16,20.16,33.86,1030494,28,20277,-72
2022-03-23 08:42:13,20.16,20.16,20.16,33.34,1030720,28,19917,-73
2022-03-23 08:42:44,20.01,20.01,20.01,33.56,1032500,28,19917,-74
2022-03-23 08:43:14,20.69,20.69,20.69,33.29,1026635,28,20196,-74
2022-03-23 08:43:44,19.52,19.52,19.52,33.52,1022039,29,19925,-74
2022-03-23 08:44:15,19.55,19.55,19.55,33.87,1026767,28,19960,-73
2022-03-23 08:44:45,19.52,19.52,19.52,33.87,1030639,28,19972,-72
2022-03-23 08:45:15,19.40,19.40,19.40,34.05,1029445,28,19933,-71
2022-03-23 08:45:46,19.18,19.18,19.18,34.06,1031806,28,19914,-73
2022-03-23 08:46:17,18.52,18.52,18.52,34.72,1034520,28,20398,-71
2022-03-23 08:46:47,19.19,19.19,19.19,34.31,1033744,28,19981,-71
2022-03-23 08:47:18,19.48,19.48,19.48,34.05,1033471,28,20304,-72
2022-03-23 08:47:49,19.22,19.22,19.22,34.09,1026477,28,20069,-73
2022-03-23 08:48:19,19.37,19.37,19.37,33.74,1034756,28,19922,-72
2022-03-23 08:48:50,18.50,18.50,18.50,34.46,1030612,28,19918,-73
2022-03-23 08:49:20,18.26,18.26,18.26,35.59,1021962,28,20013,-73
2022-03-23 08:49:51,18.98,18.98,18.98,35.17,1031766,28,20344,-72
2022-03-23 08:50:21,18.81,18.81,18.81,34.47,1025563,28,19918,-72
2022-03-23 08:50:51,18.45,18.45,18.45,34.37,1030231,28,20361,-74
2022-03-23 08:51:22,19.04,19.04,19.04,33.76,1028990,28,20591,-71
2022-03-23 08:51:55,19.72,19.72,19.72,33.13,1033040,28,20387,-73
2022-03-23 08:52:29,18.59,18.59,18.59,33.56,1031839,28,20025,-73
2022-03-23 08:53:01,18.92,18.92,18.92,33.30,1030730,28,20473,-74
2022-03-23 08:53:31,18.20,18.20,18.20,33.86,1027363,28,20381,-74
2022-03-23 08:54:02,18.18,18.18,18.18,34.15,1032360,28,19917,-72
2022-03-23 08:54:33,18.91,18.91,18.91,33.75,1038530,28,19951,-72
2022-03-23 08:55:04,18.33,18.33,18.33,33.81,1033930,28,19959,-73
2022-03-23 08:55:34,19.66,19.66,19.66,33.31,1033656,28,19940,-73
2022-03-23 08:56:05,19.71,19.71,19.71,33.35,1034629,28,19914,-73
2022-03-23 08:56:35,19.59,19.59,19.59,33.76,1034796,28,20698,-74
2022-03-23 08:57:05,18.47,18.47,18.47,33.72,1034948,28,19979,-73
2022-03-23 08:57:36,17.24,17.24,17.24,34.97,1040944,28,20446,-70
2022-03-23 08:58:07,17.56,17.56,17.56,35.73,1039444,28,19928,-71
2022-03-23 08:58:38,17.58,17.58,17.58,35.82,1039165,28,20008,-72
2022-03-23 08:59:08,17.28,17.28,17.28,35.93,1030361,28,19928,-70
2022-03-23 08:59:39,16.71,16.71,16.71,36.11,1026653,28,19922,-74
2022-03-23 09:00:09,16.82,16.82,16.82,36.89,1026764,28,19930,-74
2022-03-23 09:00:41,17.03,17.03,17.03,36.02,1026864,28,20061,-74
2022-03-23 09:01:14,17.61,17.61,17.61,34.95,1034619,28,20369,-74
2022-03-23 09:01:45,17.88,17.88,17.88,34.94,1034277,28,19974,-72
2022-03-23 09:02:15,18.38,18.38,18.38,34.48,1037891,28,19989,-74
2022-03-23 09:02:45,18.88,18.88,18.88,34.40,1038555,28,19954,-73
2022-03-23 09:03:16,19.16,19.16,19.16,34.09,1042945,28,19924,-75
2022-03-23 09:03:46,19.64,19.64,19.64,33.30,1042822,28,19969,-74
2022-03-23 09:04:16,18.97,18.97,18.97,33.89,1042786,28,19912,-70
2022-03-23 09:04:47,18.78,18.78,18.78,34.44,1038670,28,19913,-72
2022-03-23 09:05:19,19.41,19.41,19.41,34.70,1030792,28,20303,-71
2022-03-23 09:05:49,19.80,19.80,19.80,33.76,1033564,28,20350,-72
2022-03-23 09:06:19,19.70,19.70,19.70,33.55,1038597,28,19925,-73
2022-03-23 09:06:50,20.60,20.60,20.60,32.93,1043023,28,20829,-72
2022-03-23 09:07:23,20.61,20.61,20.61,32.35,1038820,28,19927,-71
2022-03-23 09:07:54,20.10,20.10,20.10,32.51,1038719,28,19925,-71
2022-03-23 09:08:24,20.09,20.09,20.09,32.93,1038695,28,19917,-72
2022-03-23 09:08:54,19.79,19.79,19.79,33.72,1035302,28,19924,-69
2022-03-23 09:09:25,20.61,20.61,20.61,32.30,1039862,28,19917,-72
2022-03-23 09:09:55,20.18,20.18,20.18,32.39,1038762,28,20000,-72
2022-03-23 09:10:25,19.53,19.53,19.53,33.05,1035084,28,19913,-71
2022-03-23 09:10:56,20.54,20.54,20.54,33.04,1035682,28,20472,-72
2022-03-23 09:11:29,20.65,20.65,20.65,32.62,1038769,28,20006,-74
2022-03-23 09:11:59,19.57,19.57,19.57,33.58,1036841,28,19925,-72
2022-03-23 09:12:30,19.51,19.51,19.51,33.67,1034446,28,20473,-73
2022-03-23 09:13:00,19.92,19.92,19.92,32.93,1035223,28,19913,-72
2022-03-23 09:13:30,20.54,20.54,20.54,32.70,1035208,28,20325,-72
2022-03-23 09:14:01,20.18,20.18,20.18,32.51,1037948,28,21439,-71
2022-03-23 09:14:31,20.01,20.01,20.01,32.72,1042750,28,19991,-72
2022-03-23 09:15:01,20.32,20.32,20.32,32.91,1034071,28,20407,-72
2022-03-23 09:15:32,19.97,19.97,19.97,32.91,1030795,28,19921,-71
2022-03-23 09:16:02,19.60,19.60,19.60,33.66,1030125,28,19918,-72
2022-03-23 09:16:32,19.75,19.75,19.75,33.56,1030311,28,19922,-72
2022-03-23 09:17:03,19.75,19.75,19.75,33.26,1033268,28,19926,-74
2022-03-23 09:17:33,20.29,20.29,20.29,32.83,1032431,28,20313,-71
2022-03-23 09:18:04,20.55,20.55,20.55,32.62,1041268,28,19952,-73
2022-03-23 09:18:35,20.62,20.62,20.62,32.42,1035895,28,19917,-74
2022-03-23 09:19:05,20.35,20.35,20.35,32.49,1037064,28,19917,-71
2022-03-23 09:19:37,20.45,20.45,20.45,32.70,1031800,28,20415,-71
2022-03-23 09:20:07,21.35,21.35,21.35,31.42,1034762,28,19956,-71
2022-03-23 09:20:38,21.22,21.22,21.22,31.19,1038878,28,19951,-71
2022-03-23 09:21:08,21.05,21.05,21.05,31.37,1039134,28,19925,-73
2022-03-23 09:21:39,21.48,21.48,21.48,31.05,1043013,28,19913,-71
2022-03-23 09:22:09,21.08,21.08,21.08,31.30,1038256,28,19925,-71
2022-03-23 09:22:40,21.45,21.45,21.45,30.82,1037311,28,19932,-71
2022-03-23 09:23:11,21.67,21.67,21.67,30.48,1034565,28,19917,-73
2022-03-23 09:23:41,21.62,21.62,21.62,30.22,1034560,28,19928,-72
2022-03-23 09:24:15,21.60,21.60,21.60,30.39,1034876,28,19921,-72
2022-03-23 09:24:45,21.19,21.19,21.19,31.11,1030937,28,20343,-72
2022-03-23 09:25:18,21.23,21.23,21.23,30.48,1035241,28,19921,-72
2022-03-23 09:25:49,20.87,20.87,20.87,30.71,1035388,28,19956,-72
2022-03-23 09:26:19,21.28,21.28,21.28,30.64,1034713,28,19917,-74
2022-03-23 09:26:50,21.86,21.86,21.86,30.61,1041448,28,20016,-72
2022-03-23 09:27:22,21.91,21.91,21.91,29.87,1030692,28,19929,-71
2022-03-23 09:27:53,21.85,21.85,21.85,29.77,1034403,28,19921,-73
2022-03-23 09:28:23,21.35,21.35,21.35,30.21,1034588,28,19921,-73
2022-03-23 09:28:53,21.33,21.33,21.33,30.12,1034567,28,20042,-71
2022-03-23 09:29:24,21.76,21.76,21.76,29.87,1033755,28,20346,-72
2022-03-23 09:29:54,21.19,21.19,21.19,30.26,1038177,28,19925,-73
2022-03-23 09:30:27,21.29,21.29,21.29,30.68,1032577,28,19936,-71
2022-03-23 09:30:59,21.83,21.83,21.83,30.08,1038378,28,19932,-72
2022-03-23 09:31:30,21.97,21.97,21.97,29.14,1032146,28,20396,-74
2022-03-23 09:32:00,21.67,21.67,21.67,29.52,1031582,28,19926,-72
2022-03-23 09:32:30,21.47,21.47,21.47,29.88,1036394,28,19932,-73
2022-03-23 09:33:01,20.71,20.71,20.71,30.20,1036693,28,19992,-71
2022-03-23 09:33:31,21.05,21.05,21.05,30.96,1040320,28,19924,-72
2022-03-23 09:34:02,20.98,20.98,20.98,30.90,1044080,28,20409,-72
2022-03-23 09:34:32,20.88,20.88,20.88,30.57,1044259,28,19927,-73
2022-03-23 09:35:03,21.26,21.26,21.26,30.46,1043745,28,20484,-72
2022-03-23 09:35:33,21.63,21.63,21.63,30.05,1039326,28,19917,-72
2022-03-23 09:36:04,21.66,21.66,21.66,30.02,1035607,28,19922,-72
2022-03-23 09:36:53,22.42,22.42,22.42,29.53,1040660,28,19932,-73
2022-03-23 09:37:42,21.95,21.95,21.95,29.88,1048988,28,19917,-72
2022-03-23 09:38:13,22.11,22.11,22.11,29.70,1046257,28,19928,-72
2022-03-23 09:38:43,21.94,21.94,21.94,30.30,1038956,28,19914,-73
2022-03-23 09:39:16,21.93,21.93,21.93,29.70,1037739,28,19922,-73
2022-03-23 09:39:47,20.62,20.62,20.62,30.50,1042253,28,19928,-72
2022-03-23 09:40:20,20.02,20.02,20.02,30.25,1044323,28,19955,-72
2022-03-23 09:40:54,20.81,20.81,20.81,29.93,1047051,28,19968,-72
2022-03-23 09:41:24,20.53,20.53,20.53,30.07,1046400,28,19990,-72
2022-03-23 09:41:56,21.04,21.04,21.04,30.29,1043857,28,20443,-73
2022-03-23 09:42:29,20.80,20.80,20.80,30.51,1039748,28,19924,-74
2022-03-23 09:43:03,20.67,20.67,20.67,30.49,1040014,28,19929,-72
2022-03-23 09:43:36,21.48,21.48,21.48,29.79,1038690,28,19959,-72
2022-03-23 09:44:07,21.85,21.85,21.85,29.11,1038004,28,19921,-74
2022-03-23 09:44:37,21.51,21.51,21.51,29.04,1034483,28,19914,-74
2022-03-23 09:45:08,21.38,21.38,21.38,29.61,1034613,28,20693,-74
2022-03-23 09:45:44,21.60,21.60,21.60,29.56,1038706,28,19917,-75
2022-03-23 09:46:17,21.34,21.34,21.34,28.21,1035658,28,19913,-74
2022-03-23 09:46:47,21.13,21.13,21.13,28.74,1041863,28,19917,-71
2022-03-23 09:47:17,21.22,21.22,21.22,29.16,1042802,28,20393,-73
2022-03-23 09:47:48,21.23,21.23,21.23,29.51,1043466,28,19971,-73
2022-03-23 09:48:21,21.56,21.56,21.56,29.10,1041708,28,19998,-74
2022-03-23 09:48:51,21.09,21.09,21.09,28.79,1040628,28,20098,-72
2022-03-23 09:49:22,20.80,20.80,20.80,29.37,1042168,28,20400,-72
2022-03-23 09:49:52,20.91,20.91,20.91,29.71,1042422,28,20027,-72
2022-03-23 09:50:24,20.45,20.45,20.45,29.94,1042762,28,20015,-72
2022-03-23 09:50:54,21.15,21.15,21.15,30.04,1042346,28,20330,-74
2022-03-23 09:51:25,21.30,21.30,21.30,29.89,1044945,28,19917,-71
2022-03-23 09:51:55,21.10,21.10,21.10,29.97,1038527,28,20452,-71
2022-03-23 09:52:27,21.36,21.36,21.36,29.84,1030854,28,19936,-72
2022-03-23 09:52:57,21.56,21.56,21.56,29.37,1033797,28,20008,-72
2022-03-23 09:53:28,20.90,20.90,20.90,30.17,1033567,28,19925,-74
2022-03-23 09:53:59,20.77,20.77,20.77,30.74,1030534,28,20407,-72
2022-03-23 09:54:29,20.42,20.42,20.42,31.38,1033256,28,20004,-74
2022-03-23 09:54:59,20.62,20.62,20.62,31.00,1027621,28,19937,-73
2022-03-23 09:55:30,19.99,19.99,19.99,31.46,1022939,28,20261,-74
2022-03-23 09:56:01,20.07,20.07,20.07,31.59,1033192,28,20012,-71
2022-03-23 09:56:31,20.71,20.71,20.71,31.18,1037328,28,19913,-73
2022-03-23 09:57:02,20.15,20.15,20.15,31.49,1045693,28,19920,-72
2022-03-23 09:57:33,20.04,20.04,20.04,31.64,1043366,28,19916,-73
2022-03-23 09:58:03,19.78,19.78,19.78,32.22,1044186,28,19924,-72
2022-03-23 09:58:34,20.02,20.02,20.02,32.61,1045545,28,19924,-71
2022-03-23 09:59:04,19.78,19.78,19.78,31.94,1040828,28,19924,-73
2022-03-23 09:59:35,19.08,19.08,19.08,32.69,1037635,28,20327,-72
2022-03-23 10:00:08,19.47,19.47,19.47,32.33,1038574,28,19957,-72
2022-03-23 10:00:39,19.28,19.28,19.28,31.81,1033529,28,19922,-73
2022-03-23 10:01:26,19.37,19.37,19.37,32.12,1037189,28,19994,-73
2022-03-23 10:02:16,19.13,19.13,19.13,32.44,1041405,28,19947,-73
2022-03-23 10:02:56,19.11,19.11,19.11,32.76,1041189,28,19977,-72
2022-03-23 10:03:45,19.36,19.36,19.36,32.70,1038711,28,19917,-73
2022-03-23 10:04:18,18.43,18.43,18.43,33.28,1038581,28,19917,-73
2022-03-23 10:04:48,17.56,17.56,17.56,34.00,1042850,28,19917,-73
2022-03-23 10:05:38,16.96,16.96,16.96,34.97,1044703,28,19916,-72
2022-03-23 10:06:27,16.97,16.97,16.97,33.88,1046266,28,20402,-72
2022-03-23 10:07:06,16.50,16.50,16.50,34.30,1042638,28,19978,-71
2022-03-23 10:07:55,15.83,15.83,15.83,35.60,1038713,28,20147,-72
2022-03-23 10:08:44,15.61,15.61,15.61,37.56,1034769,28,20031,-72
2022-03-23 10:09:23,15.35,15.35,15.35,37.53,1042979,28,19924,-73
2022-03-23 10:10:12,14.86,14.86,14.86,37.82,1043421,28,19939,-71
2022-03-23 10:11:05,14.78,14.78,14.78,38.20,1038533,28,19924,-71
2022-03-23 10:11:50,14.32,14.32,14.32,38.76,1042668,28,19923,-73
2022-03-23 10:12:39,14.19,14.19,14.19,39.93,1043087,28,20434,-73
2022-03-23 10:13:31,14.13,14.13,14.13,39.62,1038882,28,19917,-72
2022-03-23 10:14:19,14.19,14.19,14.19,40.19,1034266,28,19922,-73
2022-03-23 10:15:05,14.26,14.26,14.26,39.31,1033333,28,20348,-71
2022-03-23 10:15:54,14.37,14.37,14.37,38.06,1035439,28,19918,-71
2022-03-23 10:16:27,14.12,14.12,14.12,37.10,1042207,28,19917,-71
2022-03-23 10:17:16,14.11,14.11,14.11,36.91,1042361,28,19916,-71
2022-03-23 10:18:04,14.18,14.18,14.18,37.72,1041883,28,20350,-73
2022-03-23 10:18:46,14.12,14.12,14.12,37.84,1045589,28,20318,-72
2022-03-23 10:19:16,14.07,14.07,14.07,38.63,1039278,28,19935,-71
2022-03-23 10:19:47,13.94,13.94,13.94,39.14,1045939,28,19908,-72
2022-03-23 10:20:17,14.09,14.09,14.09,39.35,1037938,28,19913,-72
2022-03-23 10:20:47,13.86,13.86,13.86,37.77,1030499,28,20226,-72
2022-03-23 10:21:18,13.59,13.59,13.59,37.38,1026351,28,19958,-72
2022-03-23 10:21:49,13.60,13.60,13.60,37.40,1023898,28,19919,-72
2022-03-23 10:22:19,13.55,13.55,13.55,38.12,1034821,28,19992,-71
2022-03-23 10:22:50,13.72,13.72,13.72,38.42,1043113,28,19921,-71
2022-03-23 10:23:24,13.83,13.83,13.83,39.24,1038504,28,20362,-72
2022-03-23 10:24:00,13.80,13.80,13.80,39.13,1038579,28,19927,-73
2022-03-23 10:24:31,13.66,13.66,13.66,38.24,1041625,28,19956,-71
2022-03-23 10:25:11,13.59,13.59,13.59,38.94,1040015,28,19913,-71
2022-03-23 10:25:43,13.67,13.67,13.67,40.15,1039141,28,20186,-72
2022-03-23 10:26:14,13.86,13.86,13.86,40.53,1038458,28,19917,-72
2022-03-23 10:26:44,13.86,13.86,13.86,40.03,1032056,28,19965,-72
2022-03-23 10:27:15,13.84,13.84,13.84,39.13,1030673,28,20231,-72
2022-03-23 10:27:45,13.66,13.66,13.66,39.18,1026299,28,19922,-72
2022-03-23 10:28:16,13.71,13.71,13.71,39.21,1026839,28,19913,-72
2022-03-23 10:28:46,13.75,13.75,13.75,39.79,1026614,28,19914,-72
2022-03-23 10:29:20,13.73,13.73,13.73,39.34,1029829,28,19918,-72
2022-03-23 10:29:53,13.67,13.67,13.67,38.53,1031000,28,20009,-71
2022-03-23 10:30:37,13.63,13.63,13.63,38.12,1031351,28,19906,-70
2022-03-23 10:31:16,13.49,13.49,13.49,37.72,1037443,28,19917,-73
2022-03-23 10:31:47,13.54,13.54,13.54,37.89,1038550,28,19940,-71
2022-03-23 10:32:17,13.59,13.59,13.59,38.12,1042111,28,19916,-71
2022-03-23 10:32:48,13.72,13.72,13.72,38.37,1040147,28,19956,-71
2022-03-23 10:33:19,13.86,13.86,13.86,38.51,1038691,28,19913,-72
2022-03-23 10:33:56,14.02,14.02,14.02,38.69,1038321,28,19917,-72
2022-03-23 10:34:35,14.09,14.09,14.09,38.71,1034310,28,19924,-71
2022-03-23 10:35:09,14.26,14.26,14.26,39.59,1026538,28,20308,-71
2022-03-23 10:35:45,14.44,14.44,14.44,38.34,1032946,28,20049,-71
2022-03-23 10:36:16,14.55,14.55,14.55,38.32,1039541,28,19967,-71
2022-03-23 10:36:46,14.70,14.70,14.70,37.76,1038616,28,20130,-72
2022-03-23 10:37:29,14.61,14.61,14.61,37.04,1038672,28,19919,-72
2022-03-23 10:38:08,14.77,14.77,14.77,37.08,1038464,28,19928,-72
2022-03-23 10:38:39,14.93,14.93,14.93,36.74,1033450,28,19918,-72
2022-03-23 10:39:11,14.99,14.99,14.99,36.84,1038082,28,19952,-71
2022-03-23 10:39:44,15.18,15.18,15.18,36.65,1034386,28,19921,-72
2022-03-23 10:40:17,15.48,15.48,15.48,36.79,1029734,28,19914,-71
2022-03-23 10:40:48,15.64,15.64,15.64,36.36,1034798,28,19917,-72
2022-03-23 10:41:24,15.91,15.91,15.91,36.19,1030428,28,19978,-72
2022-03-23 10:42:14,16.16,16.16,16.16,35.81,1031661,28,19922,-71
2022-03-23 10:42:45,16.07,16.07,16.07,35.13,1037250,28,19927,-71
2022-03-23 10:43:34,16.00,16.00,16.00,35.16,1034209,28,19964,-72
2022-03-23 10:44:14,16.24,16.24,16.24,35.47,1033256,28,19929,-71
2022-03-23 10:44:45,16.06,16.06,16.06,35.11,1030283,28,19906,-72
2022-03-23 10:45:18,15.86,15.86,15.86,34.96,1033695,28,19914,-71
2022-03-23 10:45:48,15.70,15.70,15.70,35.57,1037022,28,20074,-71
2022-03-23 10:46:19,15.45,15.45,15.45,35.39,1041158,28,19913,-72
2022-03-23 10:46:49,15.36,15.36,15.36,35.50,1038906,28,20407,-72
2022-03-23 10:47:31,15.22,15.22,15.22,35.74,1042704,28,19947,-71
2022-03-23 10:48:11,15.55,15.55,15.55,35.90,1042450,28,19921,-71
2022-03-23 10:48:59,15.23,15.23,15.23,35.73,1041532,28,19909,-70
2022-03-23 10:49:30,15.50,15.50,15.50,35.40,1042519,28,19913,-73
2022-03-23 10:50:16,15.60,15.60,15.60,35.25,1042731,28,19905,-72
2022-03-23 10:50:54,15.96,15.96,15.96,35.57,1046911,28,19995,-71
2022-03-23 10:51:34,16.02,16.02,16.02,35.48,1038510,28,19916,-71
2022-03-23 10:52:14,16.05,16.05,16.05,35.08,1038397,28,20481,-71
2022-03-23 10:52:53,16.05,16.05,16.05,35.10,1038425,28,19916,-72
2022-03-23 10:53:30,15.90,15.90,15.90,35.18,1044283,28,20337,-71
2022-03-23 10:54:12,15.81,15.81,15.81,35.98,1042602,28,19916,-73
2022-03-23 10:55:13,15.75,15.75,15.75,35.87,1042134,28,19909,-71
2022-03-23 10:55:48,15.70,15.70,15.70,35.89,1030117,28,20053,-71
2022-03-23 10:56:27,15.59,15.59,15.59,35.98,1041581,28,19913,-73
2022-03-23 10:56:58,15.63,15.63,15.63,36.01,1043390,28,20322,-71
2022-03-23 10:57:38,15.64,15.64,15.64,36.01,1042575,28,19912,-71
2022-03-23 10:58:19,15.84,15.84,15.84,36.18,1043616,28,19928,-71
2022-03-23 10:58:49,15.87,15.87,15.87,36.63,1038974,28,20376,-72
2022-03-23 10:59:25,15.50,15.50,15.50,36.41,1042832,28,19914,-72
2022-03-23 10:59:56,15.78,15.78,15.78,37.35,1043370,28,20405,-71
2022-03-23 11:00:27,15.88,15.88,15.88,36.80,1044379,28,19928,-71
2022-03-23 11:01:01,15.72,15.72,15.72,36.33,1047444,28,19916,-71
2022-03-23 11:01:32,15.55,15.55,15.55,36.10,1043470,28,19916,-72
2022-03-23 11:02:03,15.45,15.45,15.45,36.09,1039328,28,20017,-71
2022-03-23 11:02:45,15.41,15.41,15.41,36.31,1035371,28,19917,-71
2022-03-23 11:03:15,15.29,15.29,15.29,36.18,1028951,28,20415,-70
2022-03-23 11:03:51,15.48,15.48,15.48,36.15,1031110,28,19917,-72
2022-03-23 11:04:24,15.48,15.48,15.48,36.80,1033451,28,19977,-71
2022-03-23 11:04:57,15.61,15.61,15.61,37.56,1035249,28,20417,-72
2022-03-23 11:05:33,15.78,15.78,15.78,37.13,1040329,28,19921,-73
2022-03-23 11:06:05,16.03,16.03,16.03,36.85,1040357,28,19913,-73
2022-03-23 11:06:40,15.91,15.91,15.91,36.41,1038327,28,19922,-72
2022-03-23 11:07:29,15.92,15.92,15.92,36.40,1040020,28,19942,-72
2022-03-23 11:08:09,15.96,15.96,15.96,35.85,1042727,28,19917,-71
2022-03-23 11:08:42,16.09,16.09,16.09,36.25,1043433,28,19917,-72
2022-03-23 11:09:31,16.17,16.17,16.17,35.93,1038380,28,20003,-71
2022-03-23 11:10:20,16.24,16.24,16.24,36.30,1035243,28,20010,-72
2022-03-23 11:11:10,16.34,16.34,16.34,36.03,1032072,28,19918,-74
2022-03-23 11:12:12,16.49,16.49,16.49,34.12,1038834,28,20279,-71
2022-03-23 11:13:09,16.34,16.34,16.34,34.84,1035330,28,20035,-72
2022-03-23 11:13:58,16.95,16.95,16.95,35.25,1036496,28,19945,-72
2022-03-23 11:14:40,17.18,17.18,17.18,33.40,1039187,28,20043,-72
2022-03-23 11:15:30,17.46,17.46,17.46,34.20,1041790,28,19922,-72
2022-03-23 11:16:01,17.71,17.71,17.71,34.84,1039398,28,19924,-72
2022-03-23 11:16:31,17.16,17.16,17.16,34.16,1039372,28,19917,-71
2022-03-23 11:17:02,17.19,17.19,17.19,34.44,1039391,28,19921,-73
2022-03-23 11:17:32,17.17,17.17,17.17,34.73,1037311,28,19928,-71
2022-03-23 11:18:12,17.32,17.32,17.32,34.44,1039467,28,19914,-71
2022-03-23 11:18:42,17.66,17.66,17.66,33.41,1043317,28,19912,-71
2022-03-23 11:19:18,17.68,17.68,17.68,33.11,1046658,28,19912,-73
2022-03-23 11:19:53,17.53,17.53,17.53,33.39,1045129,28,20024,-71
2022-03-23 11:20:24,17.79,17.79,17.79,33.01,1047484,28,19916,-72
2022-03-23 11:20:55,17.95,17.95,17.95,32.66,1043326,28,19970,-72
2022-03-23 11:21:28,17.90,17.90,17.90,32.65,1042310,28,19913,-71
2022-03-23 11:22:00,18.10,18.10,18.10,32.70,1033912,28,19979,-72
2022-03-23 11:22:30,18.53,18.53,18.53,32.10,1034713,28,20874,-71
2022-03-23 11:23:04,19.02,19.02,19.02,31.68,1036554,28,19922,-72
2022-03-23 11:23:35,19.40,19.40,19.40,30.83,1031938,28,19960,-71
2022-03-23 11:24:09,19.25,19.25,19.25,30.90,1034141,28,19914,-74
2022-03-23 11:24:40,19.47,19.47,19.47,30.29,1030823,28,19917,-73
2022-03-23 11:25:11,19.61,19.61,19.61,30.43,1032103,28,19913,-73
2022-03-23 11:25:41,19.79,19.79,19.79,30.31,1036130,28,19913,-72
2022-03-23 11:26:11,20.17,20.17,20.17,30.26,1039968,28,20407,-71
2022-03-23 11:26:42,20.18,20.18,20.18,30.72,1039335,28,19916,-72
2022-03-23 11:27:13,20.11,20.11,20.11,30.16,1039360,28,19917,-71
2022-03-23 11:27:43,20.26,20.26,20.26,30.50,1038243,28,19913,-72
2022-03-23 11:28:15,20.26,20.26,20.26,29.64,1039474,28,19945,-73
2022-03-23 11:28:46,19.93,19.93,19.93,29.61,1039406,28,20173,-74
2022-03-23 11:29:17,20.45,20.45,20.45,29.07,1038734,28,20303,-72
2022-03-23 11:29:48,20.80,20.80,20.80,28.98,1039045,28,19913,-72
2022-03-23 11:30:18,21.05,21.05,21.05,28.77,1039357,28,20016,-73
2022-03-23 11:30:49,21.02,21.02,21.02,29.07,1030774,28,19918,-73
2022-03-23 11:31:19,20.54,20.54,20.54,29.27,1034321,28,19914,-72
2022-03-23 11:31:49,20.48,20.48,20.48,29.18,1032273,28,19910,-71
2022-03-23 11:32:37,20.45,20.45,20.45,28.82,1033434,28,19914,-74
2022-03-23 11:33:11,21.00,21.00,21.00,28.76,1031144,28,19921,-72
2022-03-23 11:33:41,21.00,21.00,21.00,28.80,1034083,28,19910,-71
2022-03-23 11:34:13,21.22,21.22,21.22,28.22,1027804,28,19921,-71
2022-03-23 11:34:45,20.92,20.92,20.92,27.87,1032411,28,20294,-74
2022-03-23 11:35:16,20.81,20.81,20.81,28.48,1031637,28,19914,-71
2022-03-23 11:35:49,20.55,20.55,20.55,28.57,1036005,28,19932,-74
2022-03-23 11:36:19,20.54,20.54,20.54,29.04,1027198,28,19914,-73
2022-03-23 11:36:51,20.86,20.86,20.86,28.87,1027437,28,19918,-71
2022-03-23 11:37:21,21.29,21.29,21.29,28.53,1031605,28,19917,-71
2022-03-23 11:37:55,21.11,21.11,21.11,28.64,1032596,28,19929,-72
2022-03-23 11:38:28,20.66,20.66,20.66,28.66,1042219,28,20456,-73
2022-03-23 11:39:04,20.85,20.85,20.85,28.89,1040264,28,20349,-72
2022-03-23 11:39:35,20.86,20.86,20.86,28.53,1030966,28,19924,-72
2022-03-23 11:40:05,20.92,20.92,20.92,28.27,1030398,28,20605,-71
2022-03-23 11:40:36,20.99,20.99,20.99,28.33,1023357,29,20374,-72
2022-03-23 11:41:06,21.26,21.26,21.26,28.34,1029970,28,19927,-71
2022-03-23 11:41:37,21.43,21.43,21.43,27.82,1030436,28,20049,-74
2022-03-23 11:42:11,21.37,21.37,21.37,28.07,1034034,28,20008,-74
2022-03-23 11:42:41,21.38,21.38,21.38,27.71,1035083,28,20106,-73
2022-03-23 11:43:12,21.24,21.24,21.24,28.20,1030563,28,19918,-71
2022-03-23 11:43:42,20.88,20.88,20.88,28.43,1034310,28,20004,-73
2022-03-23 11:44:18,21.10,21.10,21.10,29.27,1035354,28,19920,-73
2022-03-23 11:44:49,21.35,21.35,21.35,29.29,1035905,28,19922,-74
2022-03-23 11:45:19,21.59,21.59,21.59,28.45,1035520,28,20367,-72
2022-03-23 11:45:51,21.28,21.28,21.28,28.20,1037164,28,20004,-71
2022-03-23 11:46:21,20.75,20.75,20.75,28.57,1039767,28,20015,-72
2022-03-23 11:46:52,21.09,21.09,21.09,28.70,1043894,28,19915,-71
2022-03-23 11:47:25,20.61,20.61,20.61,28.75,1043868,28,19908,-72
2022-03-23 11:48:08,20.04,20.04,20.04,29.50,1041226,28,20264,-74
2022-03-23 11:49:04,19.46,19.46,19.46,29.84,1035426,28,19902,-72
2022-03-23 11:49:49,20.55,20.55,20.55,28.99,1038144,28,20372,-72
2022-03-23 11:50:26,19.48,19.48,19.48,29.69,1032788,28,19909,-72
2022-03-23 11:51:09,19.45,19.45,19.45,29.98,1031339,28,19907,-73
2022-03-23 11:51:42,20.20,20.20,20.20,29.61,1035437,28,20470,-74
2022-03-23 11:52:16,20.57,20.57,20.57,29.31,1031383,28,19953,-73
2022-03-23 11:52:52,19.92,19.92,19.92,29.61,1035447,28,19910,-73
2022-03-23 11:53:27,20.93,20.93,20.93,29.54,1040763,28,19905,-74
2022-03-23 11:54:23,21.22,21.22,21.22,28.91,1041816,28,19908,-73
2022-03-23 11:55:12,20.72,20.72,20.72,29.49,1040032,28,19928,-72
2022-03-23 11:55:48,21.28,21.28,21.28,28.65,1044734,28,19909,-73
2022-03-23 11:56:22,21.40,21.40,21.40,29.13,1039005,28,19909,-73
2022-03-23 11:56:56,21.97,21.97,21.97,28.31,1036562,28,20009,-72
2022-03-23 11:57:45,22.15,22.15,22.15,28.45,1037656,28,19985,-71
2022-03-23 11:58:21,22.32,22.32,22.32,27.86,1038698,28,19921,-73
2022-03-23 11:58:52,22.45,22.45,22.45,27.50,1043042,28,19920,-73
2022-03-23 11:59:23,22.27,22.27,22.27,27.81,1041114,28,20330,-72
2022-03-23 11:59:54,22.48,22.48,22.48,27.78,1039363,28,19927,-74
2022-03-23 12:00:26,22.40,22.40,22.40,27.94,1036189,28,19922,-72
2022-03-23 12:01:10,22.59,22.59,22.59,28.26,1032983,28,19917,-73
2022-03-23 12:01:43,22.44,22.44,22.44,27.72,1027652,28,19964,-73
2022-03-23 12:02:15,22.25,22.25,22.25,27.50,1033642,28,19925,-72
2022-03-23 12:02:46,23.10,23.10,23.10,27.62,1031355,28,20029,-73
2022-03-23 12:03:35,22.68,22.68,22.68,26.86,1031065,28,19918,-72
2022-03-23 12:04:05,22.69,22.69,22.69,27.66,1033026,28,20362,-72
2022-03-23 12:04:35,22.67,22.67,22.67,27.20,1029856,28,19921,-71
2022-03-23 12:05:32,22.80,22.80,22.80,27.28,1030316,28,19918,-73
2022-03-23 12:06:09,23.13,23.13,23.13,27.19,1033453,28,20706,-73
2022-03-23 12:06:39,22.96,22.96,22.96,27.30,1039988,28,19917,-73
2022-03-23 12:07:11,23.18,23.18,23.18,26.64,1039184,28,20272,-71
2022-03-23 12:07:45,23.29,23.29,23.29,26.67,1030906,28,19922,-73
2022-03-23 12:08:35,23.60,23.60,23.60,26.82,1033918,28,19922,-73
2022-03-23 12:09:08,22.45,22.45,22.45,27.23,1038270,28,19919,-73
2022-03-23 12:09:41,22.50,22.50,22.50,26.98,1039128,28,19962,-73
2022-03-23 12:10:20,22.66,22.66,22.66,26.80,1035196,28,20018,-73
2022-03-23 12:10:51,21.85,21.85,21.85,28.24,1031304,28,19917,-72
2022-03-23 12:11:38,21.67,21.67,21.67,28.20,1028980,28,20415,-72
2022-03-23 12:12:30,21.69,21.69,21.69,28.11,1034321,28,19913,-72
2022-03-23 12:13:13,22.69,22.69,22.69,27.67,1032430,28,20319,-74
2022-03-23 12:13:56,22.99,22.99,22.99,27.02,1029258,28,19921,-73
2022-03-23 12:14:31,23.41,23.41,23.41,26.94,1035436,28,20268,-73
2022-03-23 12:15:19,24.14,24.14,24.14,26.63,1035055,28,20422,-71
2022-03-23 12:15:56,24.09,24.09,24.09,26.09,1031117,28,19921,-72
2022-03-23 12:16:45,24.14,24.14,24.14,25.37,1031400,28,20052,-73
2022-03-23 12:17:15,23.94,23.94,23.94,26.38,1043515,28,19921,-74
2022-03-23 12:17:58,23.96,23.96,23.96,25.93,1046232,28,20479,-73
2022-03-23 12:18:41,24.10,24.10,24.10,25.77,1047656,28,19995,-73
2022-03-23 12:19:11,23.81,23.81,23.81,26.20,1038430,28,20338,-72
2022-03-23 12:19:50,24.12,24.12,24.12,26.18,1039386,28,19905,-72
2022-03-23 12:20:30,24.01,24.01,24.01,25.92,1035647,28,19906,-72
2022-03-23 12:21:00,23.90,23.90,23.90,25.85,1035805,28,19906,-72
2022-03-23 12:21:31,24.23,24.23,24.23,25.40,1039572,28,19921,-73
2022-03-23 12:22:07,23.76,23.76,23.76,25.46,1035093,28,19913,-72
2022-03-23 12:22:42,23.50,23.50,23.50,25.81,1037194,28,20395,-73
2022-03-23 12:23:36,23.16,23.16,23.16,25.99,1039520,28,19909,-73
2022-03-23 12:24:38,22.69,22.69,22.69,26.75,1039417,28,20327,-71
2022-03-23 12:25:28,23.91,23.91,23.91,25.68,1034322,28,20338,-73
2022-03-23 12:26:33,23.62,23.62,23.62,26.20,1030559,28,19913,-74
2022-03-23 12:27:07,23.25,23.25,23.25,26.13,1031029,28,20458,-74
2022-03-23 12:27:46,23.22,23.22,23.22,26.19,1023688,28,20376,-74
2022-03-23 12:28:36,23.52,23.52,23.52,26.25,1026841,28,19910,-72
2022-03-23 12:29:35,23.40,23.40,23.40,25.65,1026478,28,19950,-73
2022-03-23 12:30:25,23.44,23.44,23.44,26.15,1039807,28,20291,-73
2022-03-23 12:30:56,23.75,23.75,23.75,25.48,1028790,28,19945,-73
2022-03-23 12:31:34,23.93,23.93,23.93,25.61,1027379,28,19999,-73
2022-03-23 12:32:06,23.81,23.81,23.81,25.78,1038288,28,19913,-72
2022-03-23 12:32:37,24.31,24.31,24.31,25.72,1037802,28,20036,-73
2022-03-23 12:33:10,24.06,24.06,24.06,25.29,1034537,28,19941,-73
2022-03-23 12:33:57,21.89,21.89,21.89,25.99,1031971,28,19914,-73
2022-03-23 12:34:27,19.89,19.89,19.89,27.83,1034076,28,19910,-73
2022-03-23 12:34:58,19.41,19.41,19.41,28.91,1041721,28,20031,-73
2022-03-23 12:35:31,19.55,19.55,19.55,29.33,1043514,28,19913,-72
2022-03-23 12:36:02,20.07,20.07,20.07,29.06,1043239,28,20046,-71
2022-03-23 12:36:55,20.06,20.06,20.06,28.80,1040165,28,19909,-73
2022-03-23 12:37:25,20.91,20.91,20.91,28.65,1039663,28,19905,-73
2022-03-23 12:37:56,21.30,21.30,21.30,28.42,1035639,28,19921,-73
2022-03-23 12:38:28,21.67,21.67,21.67,28.43,1035011,28,20452,-74
2022-03-23 12:38:58,21.25,21.25,21.25,28.83,1036976,28,19917,-73
2022-03-23 12:39:43,21.85,21.85,21.85,28.34,1035233,28,19909,-72
2022-03-23 12:40:13,21.97,21.97,21.97,27.41,1039077,28,19949,-72
2022-03-23 12:40:44,22.30,22.30,22.30,27.33,1037345,28,19928,-73
2022-03-23 12:41:14,22.26,22.26,22.26,27.62,1031052,28,19914,-72
2022-03-23 12:41:45,21.67,21.67,21.67,28.07,1031490,28,20504,-71
2022-03-23 12:42:16,22.17,22.17,22.17,27.81,1031706,28,19918,-72
2022-03-23 12:42:47,22.31,22.31,22.31,27.49,1035526,28,19960,-73
2022-03-23 12:43:33,22.93,22.93,22.93,27.19,1038764,28,19929,-71
2022-03-23 12:44:09,23.10,23.10,23.10,26.43,1037474,28,19975,-72
2022-03-23 12:44:40,22.74,22.74,22.74,26.10,1031265,28,19918,-71
2022-03-23 12:45:10,22.44,22.44,22.44,26.39,1034014,28,19925,-73
2022-03-23 12:45:41,22.28,22.28,22.28,26.37,1035962,28,20141,-72
2022-03-23 12:46:21,22.44,22.44,22.44,26.76,1039279,28,19928,-73
2022-03-23 12:46:51,22.72,22.72,22.72,26.48,1045697,28,19927,-73
2022-03-23 12:47:22,22.62,22.62,22.62,26.67,1043434,28,20389,-72
2022-03-23 12:47:58,23.08,23.08,23.08,26.27,1039457,28,20508,-72
2022-03-23 12:48:47,23.35,23.35,23.35,26.30,1039591,28,20026,-72
2022-03-23 12:49:39,23.71,23.71,23.71,25.82,1038520,28,19917,-73
2022-03-23 12:50:28,23.46,23.46,23.46,26.10,1041095,28,20016,-72
2022-03-23 12:51:17,23.45,23.45,23.45,25.69,1041757,28,20030,-73
2022-03-23 12:52:07,24.05,24.05,24.05,25.45,1039178,28,19917,-73
2022-03-23 12:52:56,23.83,23.83,23.83,25.31,1035347,28,20431,-72
2022-03-23 12:53:53,22.79,22.79,22.79,26.29,1041739,28,19959,-72
2022-03-23 12:54:45,23.50,23.50,23.50,26.19,1039488,28,20417,-72
2022-03-23 12:55:35,23.45,23.45,23.45,25.79,1038993,28,19917,-72
2022-03-23 12:56:35,23.40,23.40,23.40,25.65,1035095,28,20024,-73
2022-03-23 12:57:24,23.37,23.37,23.37,25.27,1033569,28,19917,-72
2022-03-23 12:58:01,22.34,22.34,22.34,26.66,1041636,28,19951,-74
2022-03-23 12:58:32,22.72,22.72,22.72,26.41,1042992,28,19920,-72
2022-03-23 12:59:24,22.86,22.86,22.86,26.35,1042709,28,19980,-72
2022-03-23 12:59:54,22.90,22.90,22.90,25.69,1039244,28,20338,-72
2022-03-23 13:00:28,23.42,23.42,23.42,25.58,1032980,28,19917,-72
2022-03-23 13:01:11,23.07,23.07,23.07,26.06,1027075,28,20404,-72
2022-03-23 13:01:41,22.77,22.77,22.77,26.51,1033038,28,20035,-73
2022-03-23 13:02:26,22.44,22.44,22.44,25.99,1026515,28,20039,-73
2022-03-23 13:03:06,23.16,23.16,23.16,25.18,1030871,28,20425,-73
2022-03-23 13:03:41,23.15,23.15,23.15,25.14,1030614,28,20342,-73
2022-03-23 13:04:29,22.82,22.82,22.82,25.67,1039984,28,19917,-73
2022-03-23 13:05:03,22.83,22.83,22.83,25.35,1047514,28,19975,-72
2022-03-23 13:05:36,23.00,23.00,23.00,25.38,1039018,28,19917,-72
2022-03-23 13:06:08,22.87,22.87,22.87,25.57,1034911,28,19917,-72
2022-03-23 13:06:38,23.13,23.13,23.13,25.75,1035110,28,20442,-72
2022-03-23 13:07:27,23.50,23.50,23.50,24.83,1036609,28,19913,-73
2022-03-23 13:07:57,23.87,23.87,23.87,24.64,1038996,28,19917,-73
2022-03-23 13:08:30,23.34,23.34,23.34,24.79,1039281,28,19921,-73
2022-03-23 13:09:01,22.78,22.78,22.78,25.79,1041693,28,20573,-72
2022-03-23 13:09:34,23.36,23.36,23.36,26.14,1039671,28,20024,-72
2022-03-23 13:10:04,23.71,23.71,23.71,25.64,1035585,28,20350,-74
2022-03-23 13:10:34,23.20,23.20,23.20,25.82,1034866,28,19917,-72
2022-03-23 13:11:08,23.24,23.24,23.24,25.93,1032161,28,19957,-73
2022-03-23 13:11:39,23.16,23.16,23.16,26.48,1032179,28,19924,-73
2022-03-23 13:12:10,23.51,23.51,23.51,26.03,1034775,28,19972,-73
2022-03-23 13:12:45,23.51,23.51,23.51,25.51,1035759,28,20422,-73
2022-03-23 13:13:16,23.32,23.32,23.32,25.12,1035354,28,19983,-74
2022-03-23 13:13:50,23.28,23.28,23.28,25.78,1035031,28,19955,-72
2022-03-23 13:14:20,23.44,23.44,23.44,25.65,1034983,28,19925,-71
2022-03-23 13:14:51,23.81,23.81,23.81,25.57,1031004,28,20375,-71
2022-03-23 13:15:22,24.34,24.34,24.34,25.36,1030272,28,20380,-72
2022-03-23 13:15:53,24.15,24.15,24.15,25.10,1034982,28,19975,-73
2022-03-23 13:16:24,23.91,23.91,23.91,24.95,1031085,28,19924,-72
2022-03-23 13:16:56,23.70,23.70,23.70,25.03,1031229,28,19956,-73
2022-03-23 13:17:27,23.63,23.63,23.63,25.47,1031683,28,19920,-72
2022-03-23 13:17:57,23.70,23.70,23.70,25.78,1029395,28,19932,-72
2022-03-23 13:18:28,23.69,23.69,23.69,25.38,1026675,28,20359,-73
2022-03-23 13:19:00,23.47,23.47,23.47,25.66,1026307,28,19926,-73
2022-03-23 13:19:30,23.11,23.11,23.11,25.62,1026749,28,20008,-73
2022-03-23 13:20:03,22.81,22.81,22.81,25.67,1027134,28,19914,-73
2022-03-23 13:20:33,22.81,22.81,22.81,25.56,1033507,28,20330,-71
2022-03-23 13:21:07,22.59,22.59,22.59,25.99,1037908,28,19928,-72
2022-03-23 13:21:38,22.76,22.76,22.76,25.93,1038988,28,19970,-71
2022-03-23 13:22:08,22.74,22.74,22.74,26.03,1041945,28,19921,-71
2022-03-23 13:22:39,22.62,22.62,22.62,25.93,1046134,28,20011,-71
2022-03-23 13:23:14,22.72,22.72,22.72,26.04,1038657,28,20012,-71
2022-03-23 13:23:48,22.87,22.87,22.87,25.63,1031335,28,20038,-72
2022-03-23 13:24:19,23.14,23.14,23.14,25.33,1030590,28,20543,-72
2022-03-23 13:25:00,23.08,23.08,23.08,25.72,1038387,28,19923,-71
2022-03-23 13:25:30,23.24,23.24,23.24,25.71,1034881,28,19923,-72
2022-03-23 13:26:00,22.32,22.32,22.32,26.44,1038972,28,20445,-73
2022-03-23 13:26:34,22.57,22.57,22.57,27.13,1036892,28,20394,-73
2022-03-23 13:27:11,22.69,22.69,22.69,26.91,1034815,28,19917,-72
2022-03-23 13:27:41,22.57,22.57,22.57,26.71,1037459,28,19927,-72
2022-03-23 13:28:13,22.72,22.72,22.72,26.30,1038888,28,20162,-73
2022-03-23 13:28:50,22.73,22.73,22.73,26.07,1030589,28,19965,-71
2022-03-23 13:29:22,22.63,22.63,22.63,26.32,1030282,28,20264,-71
2022-03-23 13:29:58,22.61,22.61,22.61,26.49,1031991,28,19921,-72
2022-03-23 13:30:31,22.45,22.45,22.45,26.51,1034671,28,20391,-73
2022-03-23 13:31:01,22.74,22.74,22.74,26.31,1034522,28,19917,-72
2022-03-23 13:31:34,22.75,22.75,22.75,26.15,1032137,28,20351,-72
2022-03-23 13:32:04,22.47,22.47,22.47,26.25,1035414,28,20080,-73
2022-03-23 13:32:39,22.24,22.24,22.24,26.68,1039750,28,20326,-72
2022-03-23 13:33:15,22.02,22.02,22.02,26.46,1042909,28,20059,-71
2022-03-23 13:33:46,22.08,22.08,22.08,26.59,1039023,28,19995,-71
2022-03-23 13:34:17,21.98,21.98,21.98,27.13,1035081,28,20008,-72
2022-03-23 13:34:56,22.28,22.28,22.28,27.20,1034590,28,20013,-73
2022-03-23 13:35:26,22.68,22.68,22.68,26.81,1038416,28,19917,-74
2022-03-23 13:36:00,22.44,22.44,22.44,26.96,1044417,28,19925,-70
2022-03-23 13:36:32,22.00,22.00,22.00,27.09,1040059,28,20501,-73
2022-03-23 13:37:02,21.93,21.93,21.93,28.09,1038683,28,19936,-71
2022-03-23 13:37:35,22.38,22.38,22.38,26.99,1038913,28,19920,-72
2022-03-23 13:38:07,22.95,22.95,22.95,26.35,1035644,28,19960,-72
2022-03-23 13:38:39,22.72,22.72,22.72,26.25,1035095,28,20409,-73
2022-03-23 13:39:13,22.86,22.86,22.86,27.05,1037995,28,19923,-73
2022-03-23 13:39:47,23.15,23.15,23.15,26.43,1033537,28,19918,-72
2022-03-23 13:40:20,23.22,23.22,23.22,26.53,1040186,28,20023,-71
2022-03-23 13:41:10,22.94,22.94,22.94,26.28,1035009,28,19921,-73
2022-03-23 13:42:02,21.99,21.99,21.99,27.06,1034377,28,19921,-71
2022-03-23 13:42:51,22.19,22.19,22.19,26.92,1029596,28,19924,-73
2022-03-23 13:43:21,22.66,22.66,22.66,26.91,1035802,28,19922,-73
2022-03-23 13:43:52,22.27,22.27,22.27,26.60,1039701,28,19921,-72
2022-03-23 13:44:43,22.22,22.22,22.22,26.75,1041471,28,19925,-73
2022-03-23 13:45:13,22.45,22.45,22.45,26.88,1042894,28,19928,-73
2022-03-23 13:45:45,22.57,22.57,22.57,26.55,1039119,28,20020,-71
2022-03-23 13:46:16,22.31,22.31,22.31,26.44,1041159,28,20513,-73
2022-03-23 13:46:50,22.20,22.20,22.20,26.39,1042323,28,20305,-73
2022-03-23 13:47:30,21.74,21.74,21.74,26.78,1039567,28,19996,-71
2022-03-23 13:48:04,22.22,22.22,22.22,26.64,1032813,28,19914,-74
2022-03-23 13:48:36,21.97,21.97,21.97,26.56,1030167,28,19918,-72
2022-03-23 13:49:10,21.94,21.94,21.94,26.85,1032137,28,19922,-73
2022-03-23 13:49:40,22.12,22.12,22.12,27.06,1027720,28,20614,-72
2022-03-23 13:50:14,22.23,22.23,22.23,26.94,1031601,28,19972,-72
2022-03-23 13:50:44,22.47,22.47,22.47,26.46,1033246,28,19943,-73
2022-03-23 13:51:16,22.37,22.37,22.37,26.52,1027884,28,20450,-72
2022-03-23 13:51:47,22.29,22.29,22.29,26.53,1034754,28,19921,-72
2022-03-23 13:52:17,22.21,22.21,22.21,26.66,1034992,28,19917,-74
2022-03-23 13:52:47,21.93,21.93,21.93,26.84,1035421,28,19921,-73
2022-03-23 13:53:18,22.20,22.20,22.20,26.42,1034551,28,19921,-71
2022-03-23 13:53:49,22.00,22.00,22.00,26.47,1034502,28,20406,-73
2022-03-23 13:54:19,21.85,21.85,21.85,26.82,1034895,28,20310,-71
2022-03-23 13:54:49,21.71,21.71,21.71,26.81,1035030,28,19996,-73
2022-03-23 13:55:20,21.71,21.71,21.71,26.93,1038469,28,19928,-72
2022-03-23 13:55:51,21.55,21.55,21.55,26.98,1034724,28,19921,-72
2022-03-23 13:56:21,21.61,21.61,21.61,27.06,1033336,28,19928,-72
2022-03-23 13:56:52,21.47,21.47,21.47,27.01,1033724,28,19949,-71
2022-03-23 13:57:22,21.62,21.62,21.62,26.81,1035195,28,19997,-72
2022-03-23 13:57:52,21.85,21.85,21.85,27.15,1042917,28,19916,-73
2022-03-23 13:58:23,22.03,22.03,22.03,26.86,1038589,28,19909,-73
2022-03-23 13:58:54,21.88,21.88,21.88,26.79,1035037,28,20390,-72
2022-03-23 13:59:24,21.88,21.88,21.88,27.08,1034230,28,20283,-72
2022-03-23 13:59:55,21.54,21.54,21.54,27.16,1026638,28,20014,-73
2022-03-23 14:00:27,21.96,21.96,21.96,26.85,1030725,28,19914,-73
2022-03-23 14:00:57,22.53,22.53,22.53,26.29,1035168,28,19913,-73
2022-03-23 14:01:28,22.47,22.47,22.47,26.24,1033770,28,20312,-73
2022-03-23 14:01:59,22.66,22.66,22.66,25.89,1033459,28,19918,-73
2022-03-23 14:02:29,22.38,22.38,22.38,26.29,1030700,28,19906,-73
2022-03-23 14:02:59,22.40,22.40,22.40,26.46,1034899,28,19956,-73
2022-03-23 14:03:30,22.33,22.33,22.33,26.69,1038750,28,20330,-73
2022-03-23 14:04:02,22.82,22.82,22.82,25.91,1038640,28,20116,-73
2022-03-23 14:04:38,22.68,22.68,22.68,25.63,1030617,28,19910,-73
2022-03-23 14:05:08,22.85,22.85,22.85,26.00,1034240,28,19922,-72
2022-03-23 14:05:39,22.66,22.66,22.66,26.16,1037814,28,19929,-72
2022-03-23 14:06:15,22.53,22.53,22.53,26.35,1036218,28,19917,-72
2022-03-23 14:06:49,22.54,22.54,22.54,26.39,1038704,28,20012,-74
2022-03-23 14:07:19,23.04,23.04,23.04,25.96,1037540,28,19955,-72
2022-03-23 14:07:52,22.57,22.57,22.57,26.47,1030751,28,19918,-73
2022-03-23 14:08:24,22.52,22.52,22.52,26.79,1035766,28,20258,-73
2022-03-23 14:08:55,22.75,22.75,22.75,25.84,1038447,28,19920,-71
2022-03-23 14:09:26,22.78,22.78,22.78,25.91,1038861,28,19996,-72
2022-03-23 14:09:57,22.92,22.92,22.92,26.00,1031041,28,20410,-73
2022-03-23 14:10:32,22.87,22.87,22.87,25.68,1025704,28,19926,-73
2022-03-23 14:11:03,22.89,22.89,22.89,26.15,1027678,28,20014,-73
2022-03-23 14:11:49,22.59,22.59,22.59,25.98,1027378,28,19918,-74
2022-03-23 14:12:19,22.29,22.29,22.29,26.29,1033695,28,19913,-73
2022-03-23 14:12:50,22.26,22.26,22.26,26.32,1036389,28,19928,-72
2022-03-23 14:13:20,22.10,22.10,22.10,26.71,1032600,28,20016,-71
2022-03-23 14:13:51,22.09,22.09,22.09,26.78,1033224,28,19921,-72
2022-03-23 14:14:27,22.30,22.30,22.30,26.80,1034689,28,20408,-73
2022-03-23 14:14:58,21.85,21.85,21.85,27.16,1040551,28,19925,-74
2022-03-23 14:15:31,21.64,21.64,21.64,27.71,1042900,28,20016,-72
2022-03-23 14:16:03,21.88,21.88,21.88,27.55,1034604,28,19918,-72
2022-03-23 14:16:34,22.44,22.44,22.44,27.40,1030631,28,19914,-71
2022-03-23 14:17:05,22.43,22.43,22.43,27.68,1031064,28,19914,-73
2022-03-23 14:17:36,22.60,22.60,22.60,27.33,1035602,28,19925,-72
2022-03-23 14:18:09,22.65,22.65,22.65,27.27,1039865,28,19932,-73
2022-03-23 14:18:40,22.62,22.62,22.62,27.14,1030511,28,20008,-72
2022-03-23 14:19:13,22.82,22.82,22.82,27.10,1030374,28,19917,-70
2022-03-23 14:19:46,22.95,22.95,22.95,27.09,1030415,28,20300,-72
2022-03-23 14:20:18,23.24,23.24,23.24,27.07,1022651,29,19918,-73
2022-03-23 14:20:55,22.13,22.13,22.13,27.82,1023475,28,20435,-70
2022-03-23 14:21:25,22.67,22.67,22.67,28.21,1030397,28,19918,-72
2022-03-23 14:22:14,22.34,22.34,22.34,28.03,1031800,28,19922,-73
2022-03-23 14:22:45,22.09,22.09,22.09,28.20,1032415,28,20303,-72
2022-03-23 14:23:19,22.32,22.32,22.32,28.19,1037341,28,19973,-73
2022-03-23 14:23:49,22.16,22.16,22.16,28.34,1037738,28,19923,-73
2022-03-23 14:24:19,22.27,22.27,22.27,28.29,1034453,28,19965,-73
2022-03-23 14:24:50,22.31,22.31,22.31,28.09,1034535,28,19957,-72
2022-03-23 14:25:20,22.24,22.24,22.24,28.33,1034772,28,19917,-71
2022-03-23 14:25:51,22.43,22.43,22.43,28.47,1034693,28,20012,-71
2022-03-23 14:26:36,22.29,22.29,22.29,28.45,1038688,28,19917,-71
2022-03-23 14:27:15,22.54,22.54,22.54,28.44,1042868,28,19936,-73
2022-03-23 14:27:48,23.00,23.00,23.00,28.20,1039970,28,20470,-72
2022-03-23 14:28:20,22.38,22.38,22.38,27.63,1038560,28,19925,-72
2022-03-23 14:28:50,22.63,22.63,22.63,28.18,1030671,28,19925,-71
2022-03-23 14:29:21,22.72,22.72,22.72,27.59,1029774,28,19913,-71
2022-03-23 14:29:58,22.53,22.53,22.53,27.81,1029529,28,20425,-74
2022-03-23 14:30:30,22.10,22.10,22.10,27.99,1032190,28,20012,-73
2022-03-23 14:31:00,21.34,21.34,21.34,27.76,1035566,28,20012,-73
2022-03-23 14:31:30,20.48,20.48,20.48,28.06,1038613,28,19943,-72
2022-03-23 14:32:01,20.72,20.72,20.72,28.31,1034656,28,20393,-73
2022-03-23 14:32:35,20.90,20.90,20.90,28.19,1034835,28,20306,-72
2022-03-23 14:33:06,21.11,21.11,21.11,28.54,1042619,28,19965,-72
2022-03-23 14:33:38,20.56,20.56,20.56,28.24,1034468,28,19983,-74
2022-03-23 14:34:09,20.11,20.11,20.11,28.67,1035605,28,20304,-73
2022-03-23 14:34:46,19.80,19.80,19.80,28.93,1038775,28,19948,-73
2022-03-23 14:35:17,19.85,19.85,19.85,29.49,1036065,28,19917,-75
2022-03-23 14:35:48,20.16,20.16,20.16,29.41,1039457,28,19917,-73
2022-03-23 14:36:24,20.55,20.55,20.55,29.29,1040624,28,19955,-73
2022-03-23 14:37:09,20.65,20.65,20.65,29.63,1035209,28,19917,-74
2022-03-23 14:37:43,20.58,20.58,20.58,29.12,1037811,28,20336,-72
2022-03-23 14:38:14,20.92,20.92,20.92,29.25,1038643,28,19905,-74
2022-03-23 14:38:45,20.88,20.88,20.88,28.91,1041076,28,19975,-74
2022-03-23 14:39:21,21.15,21.15,21.15,28.87,1034053,28,19916,-72
2022-03-23 14:39:54,21.07,21.07,21.07,28.72,1038913,28,19917,-74
2022-03-23 14:40:31,20.63,20.63,20.63,28.62,1038811,28,20381,-75
2022-03-23 14:41:08,20.27,20.27,20.27,28.27,1034096,28,20265,-74
2022-03-23 14:41:39,20.01,20.01,20.01,28.63,1034183,28,19956,-74
2022-03-23 14:42:12,20.47,20.47,20.47,28.63,1035938,28,19913,-71
2022-03-23 14:42:42,20.59,20.59,20.59,28.42,1028050,28,19921,-72
2022-03-23 14:43:27,20.74,20.74,20.74,28.20,1026415,28,19958,-72
2022-03-23 14:43:59,21.01,21.01,21.01,28.01,1026856,28,19911,-74
2022-03-23 14:44:34,21.18,21.18,21.18,27.87,1033537,28,19949,-73
2022-03-23 14:45:05,21.03,21.03,21.03,27.65,1037202,28,19992,-73
2022-03-23 14:45:42,21.15,21.15,21.15,27.65,1034537,28,19910,-72
2022-03-23 14:46:23,21.25,21.25,21.25,27.71,1028961,28,19910,-74
2022-03-23 14:46:53,21.52,21.52,21.52,27.70,1034514,28,19913,-71
2022-03-23 14:47:43,21.58,21.58,21.58,27.23,1036909,28,20360,-74
2022-03-23 14:48:27,20.79,20.79,20.79,27.36,1045894,28,20018,-72
2022-03-23 14:49:07,21.00,21.00,21.00,27.96,1045148,28,20141,-72
2022-03-23 14:49:38,21.05,21.05,21.05,28.14,1047077,28,19935,-73
2022-03-23 14:50:08,20.96,20.96,20.96,27.65,1039951,28,19909,-73
2022-03-23 14:50:38,20.71,20.71,20.71,28.07,1038690,28,20322,-73
2022-03-23 14:51:11,20.76,20.76,20.76,28.36,1038154,28,19913,-75
2022-03-23 14:51:42,20.90,20.90,20.90,28.77,1034823,28,19914,-73
2022-03-23 14:52:13,20.47,20.47,20.47,27.81,1034431,28,19941,-73
2022-03-23 14:52:44,20.73,20.73,20.73,27.65,1030403,28,20436,-72
2022-03-23 14:53:17,20.68,20.68,20.68,28.16,1030408,28,19917,-74
2022-03-23 14:53:48,20.71,20.71,20.71,28.41,1030296,28,20012,-71
2022-03-23 14:54:20,20.80,20.80,20.80,28.23,1030903,28,19917,-73
2022-03-23 14:54:50,20.89,20.89,20.89,28.19,1035281,28,19913,-73
2022-03-23 14:55:21,20.96,20.96,20.96,28.63,1036919,28,20169,-73
2022-03-23 14:55:52,21.04,21.04,21.04,28.06,1041293,28,19909,-73
2022-03-23 14:56:23,21.04,21.04,21.04,28.08,1038575,28,19952,-75
2022-03-23 14:56:56,21.21,21.21,21.21,27.87,1035057,28,19980,-73
2022-03-23 14:57:26,21.08,21.08,21.08,27.52,1037923,28,20326,-71
2022-03-23 14:57:56,21.16,21.16,21.16,27.64,1038050,28,20233,-71
2022-03-23 14:58:28,20.87,20.87,20.87,28.08,1038544,28,19921,-70
2022-03-23 14:59:01,20.45,20.45,20.45,27.69,1040420,28,19921,-71
2022-03-23 14:59:33,20.75,20.75,20.75,27.75,1041257,28,20074,-68
2022-03-23 15:00:05,20.95,20.95,20.95,27.44,1043464,28,19929,-71
2022-03-23 15:00:39,21.14,21.14,21.14,27.54,1038631,28,20422,-71
2022-03-23 15:01:09,21.43,21.43,21.43,27.64,1042618,28,20016,-72
2022-03-23 15:01:40,21.75,21.75,21.75,27.47,1038795,28,19924,-72
2022-03-23 15:02:13,21.17,21.17,21.17,27.34,1035661,28,20579,-71
2022-03-23 15:02:44,20.60,20.60,20.60,26.93,1035097,28,20084,-72
2022-03-23 15:03:15,20.81,20.81,20.81,27.39,1036170,28,19910,-70
2022-03-23 15:03:45,20.59,20.59,20.59,26.99,1038969,28,19964,-70
2022-03-23 15:04:18,20.44,20.44,20.44,27.00,1040616,28,19928,-71
2022-03-23 15:04:49,20.00,20.00,20.00,27.21,1037774,28,19971,-71
2022-03-23 15:05:38,20.04,20.04,20.04,27.34,1034023,28,19991,-72
2022-03-23 15:06:27,20.12,20.12,20.12,27.43,1033262,28,19922,-70
2022-03-23 15:07:16,20.32,20.32,20.32,27.68,1041830,28,19946,-71
2022-03-23 15:08:05,20.58,20.58,20.58,27.86,1043060,28,19955,-70
2022-03-23 15:08:55,20.87,20.87,20.87,27.31,1044729,28,19925,-70
2022-03-23 15:09:44,20.67,20.67,20.67,26.86,1041647,28,19927,-72
2022-03-23 15:10:33,20.95,20.95,20.95,27.33,1034741,28,19924,-71
2022-03-23 15:11:22,21.21,21.21,21.21,27.45,1038069,28,19917,-72
2022-03-23 15:12:11,21.51,21.51,21.51,27.06,1038999,28,19921,-71
2022-03-23 15:13:00,21.32,21.32,21.32,26.75,1042726,28,19975,-71
2022-03-23 15:13:30,21.31,21.31,21.31,26.95,1042091,28,19924,-69
2022-03-23 15:14:01,21.17,21.17,21.17,27.47,1037056,28,20055,-71
2022-03-23 15:14:31,21.41,21.41,21.41,27.43,1030621,28,20403,-71
2022-03-23 15:15:02,21.13,21.13,21.13,27.67,1033099,28,19913,-72
2022-03-23 15:15:43,21.37,21.37,21.37,27.12,1037530,28,19964,-73
2022-03-23 15:16:16,21.32,21.32,21.32,26.96,1036206,28,19913,-71
2022-03-23 15:16:46,21.27,21.27,21.27,27.32,1034676,28,20019,-72
2022-03-23 15:17:18,21.31,21.31,21.31,27.48,1034059,28,20441,-72
2022-03-23 15:17:50,21.25,21.25,21.25,27.65,1033726,28,19926,-72
2022-03-23 15:18:24,21.22,21.22,21.22,28.04,1027046,28,20343,-71
2022-03-23 15:18:54,20.80,20.80,20.80,28.06,1031264,28,19917,-71
2022-03-23 15:19:25,20.94,20.94,20.94,27.92,1035133,28,19914,-71
2022-03-23 15:19:55,21.08,21.08,21.08,28.02,1035645,28,19949,-72
2022-03-23 15:20:25,21.31,21.31,21.31,27.85,1040182,28,19917,-73
2022-03-23 15:20:55,21.28,21.28,21.28,27.72,1038784,28,19917,-71
2022-03-23 15:21:26,21.42,21.42,21.42,27.51,1036231,28,19910,-70
2022-03-23 15:21:56,21.12,21.12,21.12,27.76,1039775,28,19913,-70
2022-03-23 15:22:27,21.06,21.06,21.06,27.81,1036879,28,20364,-72
2022-03-23 15:22:57,20.92,20.92,20.92,27.37,1035858,28,19921,-73
2022-03-23 15:23:29,20.47,20.47,20.47,27.68,1039422,28,19909,-72
2022-03-23 15:24:00,20.29,20.29,20.29,27.65,1039965,28,19914,-73
2022-03-23 15:24:31,19.55,19.55,19.55,27.92,1039778,28,20442,-71
2022-03-23 15:25:01,19.15,19.15,19.15,28.62,1034410,28,20445,-72
2022-03-23 15:25:31,18.97,18.97,18.97,28.87,1035007,28,19909,-71
2022-03-23 15:26:02,19.07,19.07,19.07,29.08,1026224,28,19918,-70
2022-03-23 15:26:33,18.88,18.88,18.88,29.33,1032108,28,19909,-71
2022-03-23 15:27:03,18.87,18.87,18.87,29.38,1034639,28,20415,-71
2022-03-23 15:27:33,19.04,19.04,19.04,29.23,1034477,28,19914,-71
2022-03-23 15:28:06,18.90,18.90,18.90,29.07,1022376,28,19965,-71
2022-03-23 15:28:37,19.00,19.00,19.00,29.47,1034584,28,20397,-71
2022-03-23 15:29:07,18.90,18.90,18.90,28.94,1030280,28,19922,-70
2022-03-23 15:29:37,18.95,18.95,18.95,28.41,1034646,28,19913,-71
2022-03-23 15:30:09,18.93,18.93,18.93,28.56,1030389,28,19910,-72
2022-03-23 15:30:40,18.71,18.71,18.71,28.94,1026754,28,19918,-71
2022-03-23 15:31:11,18.56,18.56,18.56,29.13,1035735,28,20178,-70
2022-03-23 15:31:41,18.56,18.56,18.56,29.37,1038774,28,19968,-70
2022-03-23 15:32:11,18.48,18.48,18.48,29.13,1042579,28,19913,-71
2022-03-23 15:32:42,18.45,18.45,18.45,29.02,1042750,28,19913,-70
2022-03-23 15:33:15,18.43,18.43,18.43,29.28,1038376,28,19920,-70
2022-03-23 15:33:46,18.05,18.05,18.05,28.83,1032778,28,19921,-68
2022-03-23 15:34:22,17.71,17.71,17.71,29.00,1030434,28,20342,-72
2022-03-23 15:34:52,17.75,17.75,17.75,29.41,1028414,28,19921,-71
2022-03-23 15:35:23,17.76,17.76,17.76,29.53,1035492,28,19925,-72
2022-03-23 15:35:53,17.80,17.80,17.80,29.48,1039240,28,19910,-70
2022-03-23 15:36:24,17.79,17.79,17.79,29.38,1042586,28,19916,-71
2022-03-23 15:36:55,17.59,17.59,17.59,29.30,1038429,28,19909,-69
2022-03-23 15:37:26,17.56,17.56,17.56,29.39,1034580,28,20360,-72
2022-03-23 15:37:56,17.37,17.37,17.37,29.12,1034212,28,19920,-70
2022-03-23 15:38:31,17.35,17.35,17.35,29.23,1034840,28,20405,-70
2022-03-23 15:39:01,17.31,17.31,17.31,29.42,1038717,28,20016,-71
2022-03-23 15:39:32,17.16,17.16,17.16,29.28,1042462,28,19917,-70
2022-03-23 15:40:02,17.23,17.23,17.23,29.47,1042565,28,20009,-72
2022-03-23 15:40:33,17.24,17.24,17.24,29.98,1043283,28,19996,-71
2022-03-23 15:41:04,17.22,17.22,17.22,29.49,1042552,28,19952,-70
2022-03-23 15:41:35,17.23,17.23,17.23,29.56,1038545,28,19917,-71
2022-03-23 15:42:05,17.20,17.20,17.20,29.32,1034064,28,19947,-71
2022-03-23 15:42:54,17.17,17.17,17.17,29.77,1038668,28,19996,-72
2022-03-23 15:43:24,17.23,17.23,17.23,29.39,1042893,28,19932,-72
2022-03-23 15:43:55,17.25,17.25,17.25,29.30,1045429,28,19924,-72
2022-03-23 15:44:27,17.24,17.24,17.24,29.56,1041718,28,19928,-72
2022-03-23 15:44:58,17.27,17.27,17.27,29.37,1042400,28,20019,-72
2022-03-23 15:45:28,17.26,17.26,17.26,29.31,1043145,28,19921,-71
2022-03-23 15:46:04,17.27,17.27,17.27,29.68,1045872,28,19927,-73
2022-03-23 15:46:36,17.30,17.30,17.30,30.17,1041474,28,20016,-72
2022-03-23 15:47:06,17.29,17.29,17.29,29.52,1043345,28,20387,-71
2022-03-23 15:47:37,17.26,17.26,17.26,29.34,1039388,28,20248,-70
2022-03-23 15:48:08,17.24,17.24,17.24,29.09,1039858,28,20445,-72
2022-03-23 15:48:38,17.17,17.17,17.17,29.15,1040224,28,19928,-71
2022-03-23 15:49:13,17.03,17.03,17.03,28.45,1038392,28,19921,-70
2022-03-23 15:49:43,17.06,17.06,17.06,28.32,1035316,28,19913,-72
2022-03-23 15:50:13,17.04,17.04,17.04,29.33,1034652,28,19918,-71
2022-03-23 15:50:44,17.07,17.07,17.07,28.88,1030840,28,19928,-71
2022-03-23 15:51:15,17.10,17.10,17.10,28.92,1030934,28,19928,-70
2022-03-23 15:51:48,17.08,17.08,17.08,28.87,1035183,28,19952,-71
2022-03-23 15:52:19,17.08,17.08,17.08,29.26,1038478,28,19921,-71
2022-03-23 15:52:50,17.08,17.08,17.08,28.80,1039128,28,19913,-72
2022-03-23 15:53:22,17.05,17.05,17.05,28.77,1035149,28,20414,-71
2022-03-23 15:53:53,17.05,17.05,17.05,29.17,1037204,28,19917,-71
2022-03-23 15:54:24,17.06,17.06,17.06,29.08,1043283,28,19928,-72
2022-03-23 15:54:54,17.04,17.04,17.04,29.03,1043634,28,19921,-72
2022-03-23 15:55:26,17.07,17.07,17.07,29.10,1042787,28,19912,-72
2022-03-23 15:55:57,17.07,17.07,17.07,29.23,1034959,28,20431,-72
2022-03-23 15:56:27,17.10,17.10,17.10,29.52,1033077,28,20174,-73
2022-03-23 15:56:58,17.09,17.09,17.09,29.64,1026698,28,19922,-71
2022-03-23 15:57:28,17.09,17.09,17.09,29.67,1030913,28,20421,-71
2022-03-23 15:57:58,17.05,17.05,17.05,29.47,1034709,28,19928,-71
2022-03-23 15:58:29,17.09,17.09,17.09,29.47,1034684,28,19921,-71
2022-03-23 15:58:59,17.16,17.16,17.16,29.69,1035744,28,19917,-71
2022-03-23 15:59:32,17.18,17.18,17.18,29.51,1027307,28,20349,-72
2022-03-23 16:00:02,17.18,17.18,17.18,28.69,1030657,28,19926,-71
2022-03-23 16:00:36,17.04,17.04,17.04,28.21,1030991,28,19922,-73
2022-03-23 16:01:14,17.07,17.07,17.07,28.63,1029739,28,19922,-71
2022-03-23 16:01:47,17.10,17.10,17.10,28.62,1038046,28,19917,-70
2022-03-23 16:02:19,17.18,17.18,17.18,28.66,1039479,28,20342,-72
2022-03-23 16:02:49,17.18,17.18,17.18,28.85,1036219,28,19932,-72
2022-03-23 16:03:19,17.22,17.22,17.22,29.26,1032838,28,19933,-72
2022-03-23 16:03:50,17.28,17.28,17.28,28.89,1026381,28,19925,-72
2022-03-23 16:04:28,17.29,17.29,17.29,28.96,1036317,28,19926,-71
2022-03-23 16:04:58,17.31,17.31,17.31,28.78,1037526,28,19997,-71
2022-03-23 16:05:28,17.34,17.34,17.34,29.17,1040850,28,19968,-72
2022-03-23 16:05:59,17.43,17.43,17.43,29.33,1043246,28,19939,-71
2022-03-23 16:06:32,17.38,17.38,17.38,29.51,1039294,28,19932,-70
2022-03-23 16:07:03,17.32,17.32,17.32,29.14,1040992,28,19912,-69
2022-03-23 16:07:33,17.30,17.30,17.30,29.24,1040035,28,20548,-71
2022-03-23 16:08:04,17.26,17.26,17.26,29.29,1036020,28,20330,-72
2022-03-23 16:08:35,17.20,17.20,17.20,29.29,1036874,28,19924,-72
2022-03-23 16:09:07,17.05,17.05,17.05,29.34,1035670,28,19971,-72
2022-03-23 16:09:38,17.02,17.02,17.02,29.62,1031517,28,20387,-72
2022-03-23 16:10:09,17.06,17.06,17.06,29.94,1039184,28,19924,-72
2022-03-23 16:10:39,17.04,17.04,17.04,30.39,1043497,28,19955,-71
2022-03-23 16:11:23,16.99,16.99,16.99,30.49,1034830,28,19925,-71
2022-03-23 16:13:51,16.96,16.96,16.96,31.06,1044511,28,20488,-71
2022-03-23 16:14:24,16.90,16.90,16.90,31.70,1043341,28,20358,-72
2022-03-23 16:14:54,16.87,16.87,16.87,31.42,1039091,28,19913,-72
2022-03-23 16:15:24,16.82,16.82,16.82,31.46,1040584,28,20318,-72
2022-03-23 16:15:55,16.76,16.76,16.76,31.56,1039355,28,20454,-72
2022-03-23 16:16:25,16.72,16.72,16.72,31.72,1039652,28,19925,-71
2022-03-23 16:16:55,16.71,16.71,16.71,32.08,1035254,28,20331,-71
2022-03-23 16:17:29,16.71,16.71,16.71,32.02,1030884,28,19948,-71
2022-03-23 16:18:00,16.75,16.75,16.75,32.15,1033968,28,19945,-71
2022-03-23 16:18:30,16.75,16.75,16.75,32.36,1035769,28,19913,-73
2022-03-23 16:19:01,16.74,16.74,16.74,32.15,1034551,28,20497,-73
2022-03-23 16:19:31,16.77,16.77,16.77,32.11,1030073,28,19936,-72
2022-03-23 16:20:05,16.78,16.78,16.78,32.30,1027104,28,19914,-70
2022-03-23 16:20:36,16.86,16.86,16.86,32.63,1031777,28,19933,-71
2022-03-23 16:21:07,16.84,16.84,16.84,32.71,1032102,28,19913,-70
2022-03-23 16:21:37,16.87,16.87,16.87,32.35,1035672,28,19920,-71
2022-03-23 16:22:08,16.92,16.92,16.92,32.67,1039078,28,19993,-72
2022-03-23 16:22:38,16.95,16.95,16.95,32.67,1039218,28,20498,-72
2022-03-23 16:23:09,17.05,17.05,17.05,32.78,1043334,28,20020,-72
2022-03-23 16:23:39,16.98,16.98,16.98,32.63,1043232,28,20559,-71
2022-03-23 16:24:09,17.08,17.08,17.08,32.61,1034884,28,19921,-72
2022-03-23 16:24:40,17.08,17.08,17.08,32.81,1039179,28,20378,-73
2022-03-23 16:25:11,17.11,17.11,17.11,32.51,1043427,28,19913,-71
2022-03-23 16:25:41,17.14,17.14,17.14,32.66,1039076,28,19985,-71
2022-03-23 16:26:17,17.23,17.23,17.23,32.77,1043312,28,20011,-71
2022-03-23 16:26:48,17.23,17.23,17.23,32.74,1038457,28,19917,-71
2022-03-23 16:27:20,17.23,17.23,17.23,32.90,1035827,28,20011,-70
2022-03-23 16:27:53,17.21,17.21,17.21,33.02,1040527,28,19917,-71
2022-03-23 16:28:24,17.09,17.09,17.09,32.81,1034381,28,19971,-70
2022-03-23 16:28:54,17.13,17.13,17.13,32.80,1035675,28,19918,-68
2022-03-23 16:29:24,17.07,17.07,17.07,33.23,1037186,28,20341,-72
2022-03-23 16:29:55,17.13,17.13,17.13,32.96,1037077,28,20303,-71
2022-03-23 16:30:25,17.12,17.12,17.12,32.92,1045064,28,20251,-71
2022-03-23 16:30:55,17.13,17.13,17.13,32.87,1044819,28,19925,-71
2022-03-23 16:31:26,17.04,17.04,17.04,32.68,1040385,28,19917,-72
2022-03-23 16:31:56,16.99,16.99,16.99,32.60,1039093,28,19958,-71
2022-03-23 16:32:27,16.92,16.92,16.92,32.63,1040355,28,19917,-71
2022-03-23 16:33:03,16.93,16.93,16.93,32.66,1038724,28,19921,-71
2022-03-23 16:33:36,16.88,16.88,16.88,32.69,1038674,28,20441,-70
2022-03-23 16:34:07,16.94,16.94,16.94,32.53,1036575,28,20059,-73
2022-03-23 16:34:37,16.95,16.95,16.95,32.62,1036221,28,20044,-71
2022-03-23 16:35:08,16.96,16.96,16.96,32.94,1039565,28,19967,-72
2022-03-23 16:35:38,16.91,16.91,16.91,32.97,1043229,28,20008,-71
2022-03-23 16:36:09,16.98,16.98,16.98,32.97,1038335,28,19923,-71
2022-03-23 16:36:39,16.97,16.97,16.97,33.02,1043247,28,20463,-71
2022-03-23 16:37:10,16.85,16.85,16.85,33.00,1043038,28,19916,-71
2022-03-23 16:37:40,16.90,16.90,16.90,32.62,1038992,28,20201,-71
2022-03-23 16:38:11,16.95,16.95,16.95,32.38,1034531,28,19929,-72
2022-03-23 16:38:41,16.84,16.84,16.84,32.43,1031222,28,20410,-70
2022-03-23 16:39:11,16.82,16.82,16.82,32.42,1030489,28,19972,-72
2022-03-23 16:39:42,16.81,16.81,16.81,32.61,1037066,28,20306,-72
2022-03-23 16:40:16,16.72,16.72,16.72,32.78,1034991,28,19925,-73
2022-03-23 16:40:49,16.73,16.73,16.73,33.12,1041382,28,19964,-71
2022-03-23 16:41:35,16.66,16.66,16.66,33.05,1043139,28,19920,-73
2022-03-23 16:42:05,16.71,16.71,16.71,32.78,1039962,28,19917,-71
2022-03-23 16:42:38,16.81,16.81,16.81,32.96,1039080,28,19914,-73
2022-03-23 16:43:08,16.75,16.75,16.75,33.52,1038933,28,19928,-71
2022-03-23 16:43:40,16.79,16.79,16.79,33.35,1027343,28,20029,-71
2022-03-23 16:44:11,16.81,16.81,16.81,33.07,1030266,28,20487,-71
2022-03-23 16:44:41,16.86,16.86,16.86,32.80,1029439,28,19933,-72
2022-03-23 16:45:12,16.71,16.71,16.71,32.60,1035584,28,20268,-72
2022-03-23 16:45:42,16.70,16.70,16.70,32.61,1042734,28,20024,-72
2022-03-23 16:46:13,16.68,16.68,16.68,32.59,1030565,28,19925,-71
2022-03-23 16:46:44,16.72,16.72,16.72,32.62,1033810,28,19948,-71
2022-03-23 16:47:15,16.70,16.70,16.70,32.64,1034749,28,20436,-71
2022-03-23 16:47:49,16.71,16.71,16.71,32.96,1038688,28,19955,-70
2022-03-23 16:48:20,16.75,16.75,16.75,32.79,1038755,28,19982,-71
2022-03-23 16:48:51,16.63,16.63,16.63,32.75,1038884,28,20260,-71
2022-03-23 16:49:21,16.58,16.58,16.58,32.52,1042184,28,19924,-71
2022-03-23 16:49:54,16.53,16.53,16.53,32.90,1042767,28,20359,-72
2022-03-23 16:50:25,16.50,16.50,16.50,32.72,1038545,28,20436,-72
2022-03-23 16:50:55,16.50,16.50,16.50,32.83,1033622,28,19997,-72
2022-03-23 16:51:25,16.49,16.49,16.49,32.59,1034816,28,19923,-71
2022-03-23 16:51:56,16.48,16.48,16.48,32.58,1035054,28,19918,-71
2022-03-23 16:52:26,16.42,16.42,16.42,32.88,1041825,28,19928,-71
2022-03-23 16:52:57,16.34,16.34,16.34,33.33,1045335,28,19920,-73
2022-03-23 16:53:28,16.31,16.31,16.31,33.49,1037170,28,19929,-71
2022-03-23 16:53:58,16.17,16.17,16.17,33.95,1034250,28,19987,-71
2022-03-23 16:54:29,16.15,16.15,16.15,33.84,1034962,28,20073,-71
2022-03-23 16:55:00,16.13,16.13,16.13,34.00,1026646,28,19977,-71
2022-03-23 16:55:31,16.07,16.07,16.07,33.78,1031080,28,20339,-70
2022-03-23 16:56:03,16.02,16.02,16.02,33.94,1031051,28,19925,-72
2022-03-23 16:56:34,15.95,15.95,15.95,34.00,1027045,28,19949,-71
2022-03-23 16:57:05,15.86,15.86,15.86,34.17,1030995,28,19913,-70
2022-03-23 16:57:35,15.80,15.80,15.80,34.44,1031191,28,19918,-71
2022-03-23 16:58:05,15.77,15.77,15.77,34.54,1034473,28,19972,-71
2022-03-23 16:58:38,15.53,15.53,15.53,34.74,1038209,28,19917,-71
2022-03-23 16:59:12,15.64,15.64,15.64,34.44,1032366,28,19917,-70
2022-03-23 16:59:42,15.47,15.47,15.47,34.93,1034017,28,20326,-71
2022-03-23 17:00:13,15.37,15.37,15.37,35.23,1035819,28,19922,-72
2022-03-23 17:00:44,15.32,15.32,15.32,35.30,1041041,28,19917,-71
2022-03-23 17:01:14,15.24,15.24,15.24,35.52,1047188,28,19912,-71
2022-03-23 17:01:45,15.13,15.13,15.13,35.44,1042218,28,20624,-73
2022-03-23 17:02:15,15.08,15.08,15.08,35.66,1038688,28,19918,-70
2022-03-23 17:03:04,15.02,15.02,15.02,35.72,1031954,28,19910,-71
2022-03-23 17:03:53,14.87,14.87,14.87,35.75,1033166,28,20411,-71
2022-03-23 17:04:41,14.68,14.68,14.68,36.30,1039450,28,19965,-71
2022-03-23 17:05:30,14.55,14.55,14.55,36.73,1043819,28,19928,-70
2022-03-23 17:06:20,14.49,14.49,14.49,37.13,1043157,28,19917,-71
2022-03-23 17:07:08,14.36,14.36,14.36,36.82,1039185,28,19965,-71
2022-03-23 17:07:57,14.29,14.29,14.29,35.99,1041848,28,19968,-71
2022-03-23 17:08:46,14.25,14.25,14.25,35.37,1046699,28,19969,-71
2022-03-23 17:09:35,14.15,14.15,14.15,35.81,1038355,28,20014,-72
2022-03-23 17:10:24,14.06,14.06,14.06,36.23,1038247,28,20341,-72
2022-03-23 17:11:15,13.94,13.94,13.94,36.59,1041050,28,19952,-71
2022-03-23 17:12:04,13.81,13.81,13.81,36.74,1033890,28,19921,-72
2022-03-23 17:12:34,13.66,13.66,13.66,37.86,1036214,28,19910,-71
2022-03-23 17:13:04,13.57,13.57,13.57,37.71,1047270,28,19920,-71
2022-03-23 17:13:34,13.50,13.50,13.50,37.91,1046541,28,20429,-71
2022-03-23 17:14:05,13.39,13.39,13.39,38.50,1037562,28,19940,-72
2022-03-23 17:14:35,13.30,13.30,13.30,38.29,1030421,28,20368,-71
2022-03-23 17:15:14,13.23,13.23,13.23,39.08,1026557,28,19932,-71
2022-03-23 17:15:48,13.12,13.12,13.12,39.00,1027470,28,19988,-71
2022-03-23 17:16:18,13.08,13.08,13.08,39.23,1037774,28,20009,-70
2022-03-23 17:16:48,13.03,13.03,13.03,39.27,1040134,28,20415,-71
2022-03-23 17:17:19,12.94,12.94,12.94,39.15,1030839,28,19941,-71
2022-03-23 17:17:49,12.88,12.88,12.88,39.43,1029834,28,19910,-71
2022-03-23 17:18:19,12.87,12.87,12.87,39.71,1034873,28,19905,-72
2022-03-23 17:18:50,12.79,12.79,12.79,39.69,1030934,28,19945,-71
2022-03-23 17:19:20,12.71,12.71,12.71,40.21,1025154,28,20021,-70
2022-03-23 17:19:50,12.63,12.63,12.63,40.73,1026333,28,19914,-70
2022-03-23 17:20:21,12.60,12.60,12.60,41.16,1030771,28,19921,-69
2022-03-23 17:20:51,12.50,12.50,12.50,41.26,1030853,28,20441,-70
2022-03-23 17:21:22,12.42,12.42,12.42,41.85,1034726,28,19913,-72
2022-03-23 17:21:53,12.32,12.32,12.32,42.29,1034706,28,20460,-70
2022-03-23 17:22:25,12.26,12.26,12.26,42.80,1035270,28,19917,-71
2022-03-23 17:22:55,12.19,12.19,12.19,43.34,1042885,28,19908,-70
2022-03-23 17:23:25,12.12,12.12,12.12,43.37,1038946,28,19920,-71
2022-03-23 17:23:58,12.06,12.06,12.06,43.96,1038748,28,19920,-71
2022-03-23 17:24:28,11.98,11.98,11.98,44.19,1038886,28,19952,-71
2022-03-23 17:24:59,11.92,11.92,11.92,44.18,1040327,28,20440,-71
2022-03-23 17:25:31,11.85,11.85,11.85,44.67,1037531,28,20443,-71
2022-03-23 17:26:01,11.78,11.78,11.78,44.53,1038535,28,19917,-70
2022-03-23 17:26:32,11.72,11.72,11.72,44.47,1034167,28,20371,-71
2022-03-23 17:27:04,11.65,11.65,11.65,45.21,1032560,28,19922,-71
2022-03-23 17:27:34,11.59,11.59,11.59,45.75,1030780,28,19906,-71
2022-03-23 17:28:05,11.53,11.53,11.53,45.77,1033966,28,20302,-71
2022-03-23 17:28:36,11.47,11.47,11.47,45.77,1033685,28,20474,-71
2022-03-23 17:29:07,11.47,11.47,11.47,45.80,1037948,28,19914,-71
2022-03-23 17:29:39,11.39,11.39,11.39,45.82,1033566,28,19917,-70
2022-03-23 17:30:10,11.33,11.33,11.33,46.01,1039145,28,20383,-69
2022-03-23 17:30:40,11.35,11.35,11.35,46.06,1038598,28,19913,-71
2022-03-23 17:31:12,11.31,11.31,11.31,46.43,1034698,28,20004,-71
2022-03-23 17:31:42,11.30,11.30,11.30,46.85,1038560,28,19913,-71
2022-03-23 17:32:13,11.28,11.28,11.28,47.21,1034451,28,19917,-71
2022-03-23 17:32:43,11.25,11.25,11.25,47.27,1037496,28,19990,-71
2022-03-23 17:33:14,11.18,11.18,11.18,47.30,1042862,28,19905,-71
2022-03-23 17:33:44,11.17,11.17,11.17,47.47,1042525,28,20329,-72
2022-03-23 17:34:14,11.15,11.15,11.15,47.53,1042782,28,19962,-69
2022-03-23 17:34:47,11.04,11.04,11.04,48.18,1046704,28,19939,-70
2022-03-23 17:35:21,11.02,11.02,11.02,48.17,1042927,28,19905,-71
2022-03-23 17:35:52,10.93,10.93,10.93,49.11,1042990,28,20074,-72
2022-03-23 17:36:22,10.86,10.86,10.86,49.00,1038705,28,19925,-71
2022-03-23 17:36:53,10.83,10.83,10.83,49.05,1031264,28,19925,-71
2022-03-23 17:37:23,10.78,10.78,10.78,49.53,1030676,28,20375,-70
2022-03-23 17:37:53,10.74,10.74,10.74,50.46,1030208,28,20110,-71
2022-03-23 17:38:24,10.73,10.73,10.73,50.29,1026757,28,20296,-69
2022-03-23 17:38:55,10.72,10.72,10.72,50.08,1026240,28,20404,-69
2022-03-23 17:39:25,10.64,10.64,10.64,50.82,1026680,28,20444,-70
2022-03-23 17:39:56,10.58,10.58,10.58,51.43,1023419,28,19921,-71
2022-03-23 17:40:27,10.55,10.55,10.55,51.88,1027039,28,19925,-72
2022-03-23 17:40:58,10.50,10.50,10.50,51.93,1030703,28,19924,-72
2022-03-23 17:41:28,10.48,10.48,10.48,53.12,1034870,28,19920,-72
2022-03-23 17:42:03,10.49,10.49,10.49,53.72,1039048,28,19937,-72
2022-03-23 17:42:35,10.43,10.43,10.43,54.32,1043572,28,20031,-71
2022-03-23 17:43:06,10.40,10.40,10.40,55.11,1047140,28,19924,-71
2022-03-23 17:43:36,10.38,10.38,10.38,55.40,1046984,28,19940,-70
2022-03-23 17:44:07,10.34,10.34,10.34,55.61,1046970,28,19990,-69
2022-03-23 17:44:39,10.33,10.33,10.33,56.25,1045447,28,19956,-70
2022-03-23 17:45:09,10.25,10.25,10.25,56.37,1042875,28,19968,-71
2022-03-23 17:45:39,10.23,10.23,10.23,57.52,1042779,28,19927,-72
2022-03-23 17:46:15,10.22,10.22,10.22,57.79,1042369,28,19932,-71
2022-03-23 17:46:47,10.18,10.18,10.18,58.69,1038711,28,19925,-70
2022-03-23 17:47:17,10.15,10.15,10.15,58.70,1026705,28,20025,-71
2022-03-23 17:47:48,10.11,10.11,10.11,59.02,1034504,28,19923,-70
2022-03-23 17:48:18,10.12,10.12,10.12,59.83,1038839,28,19921,-70
2022-03-23 17:48:49,10.12,10.12,10.12,59.33,1038570,28,19925,-72
2022-03-23 17:49:19,10.09,10.09,10.09,59.45,1038018,28,19923,-72
2022-03-23 17:49:49,10.06,10.06,10.06,59.70,1030340,28,19929,-72
2022-03-23 17:50:20,9.98,9.98,9.98,60.16,1030700,28,19921,-72
2022-03-23 17:50:50,9.91,9.91,9.91,60.40,1034593,28,19932,-72
2022-03-23 17:51:23,9.91,9.91,9.91,61.06,1030815,28,19917,-72
2022-03-23 17:51:53,9.95,9.95,9.95,62.17,1038836,28,19921,-72
2022-03-23 17:52:24,9.97,9.97,9.97,61.49,1039099,28,19925,-72
2022-03-23 17:52:54,9.94,9.94,9.94,60.64,1035096,28,19921,-72
2022-03-23 17:53:24,9.88,9.88,9.88,60.37,1036886,28,19960,-71
2022-03-23 17:53:55,9.81,9.81,9.81,60.86,1038724,28,20015,-71
2022-03-23 17:54:25,9.76,9.76,9.76,61.86,1041513,28,19919,-72
2022-03-23 17:54:56,9.68,9.68,9.68,62.48,1046186,28,19932,-71
2022-03-23 17:55:26,9.70,9.70,9.70,63.65,1042667,28,19956,-71
2022-03-23 17:55:56,9.70,9.70,9.70,63.97,1033883,28,19921,-70
2022-03-23 17:56:27,9.67,9.67,9.67,65.29,1038040,28,19992,-72
2022-03-23 17:56:58,9.70,9.70,9.70,65.49,1039019,28,19921,-73
2022-03-23 17:57:28,9.66,9.66,9.66,65.48,1034864,28,19910,-73
2022-03-23 17:57:59,9.61,9.61,9.61,65.93,1034625,28,20402,-72
2022-03-23 17:58:29,9.62,9.62,9.62,66.26,1032592,28,19921,-71
2022-03-23 17:59:00,9.58,9.58,9.58,65.44,1026414,28,19914,-71
2022-03-23 17:59:31,9.35,9.35,9.35,66.49,1037039,28,20004,-72
2022-03-23 18:00:01,9.55,9.55,9.55,68.08,1037763,28,19914,-70
2022-03-23 18:00:32,9.55,9.55,9.55,69.19,1035001,28,19918,-72
2022-03-23 18:01:02,9.52,9.52,9.52,69.25,1034769,28,19952,-70
2022-03-23 18:01:33,9.45,9.45,9.45,68.48,1034696,28,20008,-72
2022-03-23 18:02:04,9.44,9.44,9.44,69.33,1034940,28,19932,-71
2022-03-23 18:02:35,9.51,9.51,9.51,70.92,1035014,28,19920,-73
2022-03-23 18:03:05,9.54,9.54,9.54,70.22,1038343,28,20309,-70
2022-03-23 18:03:35,9.47,9.47,9.47,68.58,1037724,28,19967,-70
2022-03-23 18:04:12,9.42,9.42,9.42,68.21,1033551,28,19930,-71
2022-03-23 18:04:43,9.38,9.38,9.38,70.16,1034069,28,19917,-72
2022-03-23 18:05:13,9.31,9.31,9.31,70.45,1031305,28,19918,-72
2022-03-23 18:05:44,9.30,9.30,9.30,72.09,1037622,28,20259,-73
2022-03-23 18:06:14,9.26,9.26,9.26,73.91,1036220,28,19917,-72
2022-03-23 18:06:45,9.18,9.18,9.18,75.06,1042004,28,19913,-71
2022-03-23 18:07:15,9.19,9.19,9.19,77.08,1038860,28,20456,-72
2022-03-23 18:07:46,9.12,9.12,9.12,77.42,1042128,28,19913,-72
2022-03-23 18:08:16,9.05,9.05,9.05,79.33,1042534,28,19917,-72
2022-03-23 18:08:46,9.04,9.04,9.04,80.27,1038518,28,19921,-71
2022-03-23 18:09:17,8.97,8.97,8.97,81.06,1038191,28,19943,-71
2022-03-23 18:09:47,8.94,8.94,8.94,80.53,1041233,28,20294,-71
2022-03-23 18:10:17,8.95,8.95,8.95,81.39,1037815,28,19917,-73
2022-03-23 18:10:51,8.98,8.98,8.98,82.50,1038197,28,20119,-73
2022-03-23 18:11:21,8.98,8.98,8.98,81.47,1037976,28,19921,-72
2022-03-23 18:11:51,9.02,9.02,9.02,81.07,1033586,28,19917,-71
2022-03-23 18:12:22,9.03,9.03,9.03,80.42,1034970,28,19917,-71
2022-03-23 18:12:53,9.00,9.00,9.00,80.37,1034431,28,19917,-71
2022-03-23 18:13:24,8.97,8.97,8.97,79.41,1034306,28,19936,-71
2022-03-23 18:13:54,8.89,8.89,8.89,79.00,1029586,28,19945,-71
2022-03-23 18:14:26,8.91,8.91,8.91,78.76,1030859,28,20327,-72
2022-03-23 18:14:56,8.92,8.92,8.92,79.82,1037305,28,19917,-72
2022-03-23 18:15:26,8.89,8.89,8.89,80.75,1034582,28,19922,-71
2022-03-23 18:15:57,8.91,8.91,8.91,81.32,1037045,28,19917,-71
2022-03-23 18:16:27,8.91,8.91,8.91,82.10,1037445,28,19939,-71
2022-03-23 18:16:58,8.95,8.95,8.95,81.33,1038224,28,19948,-71
2022-03-23 18:17:31,8.95,8.95,8.95,81.54,1034006,28,19913,-71
2022-03-23 18:18:01,8.91,8.91,8.91,78.57,1033770,28,19921,-71
2022-03-23 18:18:33,8.91,8.91,8.91,77.87,1036865,28,19921,-73
2022-03-23 18:19:07,8.89,8.89,8.89,77.74,1038249,28,19925,-71
2022-03-23 18:19:38,8.85,8.85,8.85,77.92,1042596,28,20473,-68
2022-03-23 18:20:10,8.89,8.89,8.89,77.28,1043953,28,20045,-70
2022-03-23 18:20:40,8.82,8.82,8.82,77.08,1042707,28,19921,-70
2022-03-23 18:21:10,8.84,8.84,8.84,77.52,1044703,28,19916,-71
2022-03-23 18:21:41,8.76,8.76,8.76,78.40,1036876,28,20204,-71
2022-03-23 18:22:12,8.58,8.58,8.58,78.90,1036474,28,19940,-71
2022-03-23 18:22:42,8.76,8.76,8.76,79.64,1032779,28,19947,-70
2022-03-23 18:23:12,8.71,8.71,8.71,80.31,1030483,28,19921,-70
2022-03-23 18:23:46,8.76,8.76,8.76,81.28,1038575,28,19921,-71
2022-03-23 18:24:16,8.76,8.76,8.76,79.53,1034980,28,20544,-70
2022-03-23 18:24:46,8.79,8.79,8.79,81.37,1037067,28,19921,-70
2022-03-23 18:25:17,8.82,8.82,8.82,80.91,1037620,28,20029,-71
2022-03-23 18:25:49,8.77,8.77,8.77,82.32,1046509,28,20263,-71
2022-03-23 18:26:22,8.79,8.79,8.79,79.89,1042098,28,20267,-71
2022-03-23 18:26:53,8.83,8.83,8.83,79.67,1036334,28,20453,-72
2022-03-23 18:27:25,8.82,8.82,8.82,78.95,1038867,28,19921,-71
2022-03-23 18:27:55,8.74,8.74,8.74,78.77,1042298,28,20412,-71
2022-03-23 18:28:25,8.76,8.76,8.76,79.23,1046480,28,19925,-71
2022-03-23 18:28:56,8.72,8.72,8.72,80.42,1045112,28,19921,-69
2022-03-23 18:29:27,8.71,8.71,8.71,80.54,1038038,28,19925,-71
2022-03-23 18:29:58,8.70,8.70,8.70,80.22,1042397,28,20348,-70
2022-03-23 18:30:28,8.64,8.64,8.64,80.85,1031924,28,19921,-73
2022-03-23 18:30:58,8.63,8.63,8.63,81.33,1032179,28,19917,-72
2022-03-23 18:31:29,8.63,8.63,8.63,82.16,1034033,28,19925,-71
2022-03-23 18:32:00,8.63,8.63,8.63,82.74,1033970,28,19917,-70
2022-03-23 18:32:30,8.64,8.64,8.64,82.72,1038903,28,20004,-73
2022-03-23 18:33:00,8.62,8.62,8.62,83.00,1046190,28,19954,-70
2022-03-23 18:33:31,8.63,8.63,8.63,83.39,1038272,28,19909,-72
2022-03-23 18:34:01,8.58,8.58,8.58,83.90,1037827,28,20369,-71
2022-03-23 18:34:32,8.59,8.59,8.59,84.02,1038045,28,19936,-71
2022-03-23 18:35:03,8.53,8.53,8.53,85.10,1038238,28,20578,-72
2022-03-23 18:35:33,8.46,8.46,8.46,85.94,1041827,28,19923,-72
2022-03-23 18:36:03,8.51,8.51,8.51,87.51,1042361,28,20357,-71
2022-03-23 18:36:37,8.45,8.45,8.45,86.79,1034461,28,20283,-70
2022-03-23 18:37:07,8.39,8.39,8.39,86.80,1025970,28,19925,-71
2022-03-23 18:37:37,8.37,8.37,8.37,86.03,1034056,28,19921,-70
2022-03-23 18:38:08,8.36,8.36,8.36,87.95,1033635,28,20362,-70
2022-03-23 18:38:41,8.37,8.37,8.37,88.63,1034839,28,19921,-71
2022-03-23 18:39:12,8.39,8.39,8.39,88.63,1038480,28,19955,-70
2022-03-23 18:39:42,8.34,8.34,8.34,88.90,1037929,28,19979,-71
2022-03-23 18:40:12,8.36,8.36,8.36,89.00,1042051,28,20442,-71
2022-03-23 18:40:43,8.37,8.37,8.37,88.78,1045984,28,19920,-70
2022-03-23 18:41:16,8.33,8.33,8.33,89.09,1037991,28,19913,-71
2022-03-23 18:41:46,8.41,8.41,8.41,87.82,1038185,28,19917,-71
2022-03-23 18:42:17,8.23,8.23,8.23,87.91,1038304,28,19913,-71
2022-03-23 18:42:47,8.36,8.36,8.36,88.23,1038812,28,19917,-71
2022-03-23 18:43:17,8.43,8.43,8.43,88.36,1045614,28,19917,-71
2022-03-23 18:43:48,8.44,8.44,8.44,87.89,1037896,28,19917,-69
2022-03-23 18:44:18,8.44,8.44,8.44,87.83,1038307,28,19943,-71
2022-03-23 18:44:48,8.42,8.42,8.42,87.13,1037817,28,19956,-71
2022-03-23 18:45:19,8.44,8.44,8.44,87.02,1038311,28,20341,-70
2022-03-23 18:45:52,8.45,8.45,8.45,87.48,1034871,28,19919,-71
2022-03-23 18:46:22,8.46,8.46,8.46,86.73,1038194,28,19924,-71
2022-03-23 18:46:53,8.39,8.39,8.39,85.79,1034006,28,20306,-72
2022-03-23 18:47:23,8.36,8.36,8.36,85.99,1034663,28,19987,-73
2022-03-23 18:47:55,8.33,8.33,8.33,87.53,1038737,28,20001,-73
2022-03-23 18:48:28,8.23,8.23,8.23,88.99,1041262,28,19921,-72
2022-03-23 18:48:59,8.23,8.23,8.23,89.30,1037807,28,19963,-72
2022-03-23 18:49:29,8.24,8.24,8.24,89.82,1041978,28,19919,-72
2022-03-23 18:49:59,8.19,8.19,8.19,90.63,1041989,28,20398,-71
2022-03-23 18:50:30,8.17,8.17,8.17,91.32,1041633,28,20023,-71
2022-03-23 18:51:02,8.14,8.14,8.14,90.85,1037365,28,19917,-72
2022-03-23 18:51:32,8.15,8.15,8.15,91.39,1038024,28,19928,-71
2022-03-23 18:52:03,8.19,8.19,8.19,90.59,1029342,28,19945,-72
2022-03-23 18:52:33,8.25,8.25,8.25,91.65,1030159,28,19918,-71
2022-03-23 18:53:03,8.25,8.25,8.25,91.11,1030061,28,19922,-70
2022-03-23 18:53:34,8.24,8.24,8.24,90.55,1032440,28,19924,-70
2022-03-23 18:54:04,8.21,8.21,8.21,90.55,1046321,28,19916,-72
2022-03-23 18:54:34,8.20,8.20,8.20,89.89,1040456,28,20448,-71
2022-03-23 18:55:05,8.18,8.18,8.18,89.74,1042013,28,19916,-73
2022-03-23 18:55:36,8.19,8.19,8.19,89.59,1033965,28,19917,-70
2022-03-23 18:56:10,8.15,8.15,8.15,89.54,1034095,28,19917,-71
2022-03-23 18:56:40,8.12,8.12,8.12,89.89,1029643,28,20016,-71
2022-03-23 18:57:11,8.11,8.11,8.11,91.57,1027052,28,19918,-72
2022-03-23 18:57:44,8.08,8.08,8.08,93.47,1033834,28,20341,-72
2022-03-23 18:58:15,8.09,8.09,8.09,95.42,1034984,28,19925,-70
2022-03-23 18:58:45,8.08,8.08,8.08,95.78,1038635,28,19921,-72
2022-03-23 18:59:15,8.04,8.04,8.04,96.72,1041691,28,20082,-72
2022-03-23 18:59:48,8.00,8.00,8.00,97.78,1046383,28,19959,-72
2022-03-23 19:00:19,7.96,7.96,7.96,98.30,1042934,28,19916,-71
2022-03-23 19:00:51,7.90,7.90,7.90,99.03,1041847,28,19917,-70
2022-03-23 19:01:22,7.82,7.82,7.82,100.00,1043028,28,20192,-71
2022-03-23 19:01:52,7.77,7.77,7.77,100.00,1037753,28,20402,-72
2022-03-23 19:02:22,7.78,7.78,7.78,100.00,1033578,28,19969,-70
2022-03-23 19:02:53,7.84,7.84,7.84,100.00,1029755,28,19922,-70
2022-03-23 19:03:24,7.88,7.88,7.88,100.00,1032107,28,19921,-71
2022-03-23 19:03:55,7.88,7.88,7.88,100.00,1039501,28,20070,-71
2022-03-23 19:04:25,7.90,7.90,7.90,100.00,1046300,28,19916,-71
2022-03-23 19:04:55,7.89,7.89,7.89,100.00,1041890,28,19931,-72
2022-03-23 19:05:26,7.91,7.91,7.91,100.00,1037975,28,20058,-72
2022-03-23 19:05:57,7.90,7.90,7.90,100.00,1034132,28,20433,-71
2022-03-23 19:06:27,7.87,7.87,7.87,100.00,1026240,28,19918,-72
2022-03-23 19:06:57,7.83,7.83,7.83,100.00,1029994,28,20165,-70
2022-03-23 19:07:30,7.79,7.79,7.79,100.00,1030048,28,19948,-71
2022-03-23 19:08:01,7.76,7.76,7.76,100.00,1034277,28,19925,-70
2022-03-23 19:08:31,7.73,7.73,7.73,100.00,1037469,28,20055,-71
2022-03-23 19:09:02,7.71,7.71,7.71,100.00,1036518,28,19943,-72
2022-03-23 19:09:32,7.69,7.69,7.69,100.00,1042115,28,19913,-71
2022-03-23 19:10:03,7.63,7.63,7.63,100.00,1042577,28,20019,-73
2022-03-23 19:10:33,7.60,7.60,7.60,100.00,1041933,28,20341,-71
2022-03-23 19:11:04,7.56,7.56,7.56,100.00,1034134,28,19918,-71
2022-03-23 19:11:35,7.55,7.55,7.55,100.00,1030413,28,19948,-71
2022-03-23 19:12:05,7.51,7.51,7.51,100.00,1034088,28,19940,-71
2022-03-23 19:12:36,7.54,7.54,7.54,100.00,1034131,28,19969,-71
2022-03-23 19:13:06,7.53,7.53,7.53,100.00,1038175,28,19917,-71
2022-03-23 19:13:37,7.51,7.51,7.51,100.00,1034803,28,19921,-71
2022-03-23 19:14:09,7.48,7.48,7.48,100.00,1036740,28,20345,-71
2022-03-23 19:14:39,7.49,7.49,7.49,100.00,1029863,28,20024,-71
2022-03-23 19:15:09,7.45,7.45,7.45,100.00,1030069,28,20227,-71
2022-03-23 19:15:40,7.42,7.42,7.42,100.00,1034326,28,19921,-70
2022-03-23 19:16:11,7.38,7.38,7.38,100.00,1038289,28,19921,-71
2022-03-23 19:16:42,7.32,7.32,7.32,100.00,1038324,28,20457,-70
2022-03-23 19:17:14,7.27,7.27,7.27,100.00,1041305,28,19947,-71
2022-03-23 19:17:45,7.24,7.24,7.24,100.00,1044410,28,19925,-71
2022-03-23 19:18:15,7.23,7.23,7.23,100.00,1043084,28,20011,-72
2022-03-23 19:18:46,7.29,7.29,7.29,100.00,1034763,28,20348,-71
2022-03-23 19:19:16,7.28,7.28,7.28,100.00,1034224,28,19928,-71
2022-03-23 19:19:47,7.27,7.27,7.27,100.00,1030976,28,20330,-71
2022-03-23 19:20:17,7.25,7.25,7.25,100.00,1027131,28,19922,-71
2022-03-23 19:20:48,7.21,7.21,7.21,100.00,1030662,28,19926,-72
2022-03-23 19:21:19,7.25,7.25,7.25,100.00,1026900,28,19982,-71
2022-03-23 19:21:49,7.24,7.24,7.24,100.00,1031111,28,20369,-71
2022-03-23 19:22:19,7.20,7.20,7.20,100.00,1035127,28,20296,-72
2022-03-23 19:22:50,7.18,7.18,7.18,100.00,1041411,28,19971,-72
2022-03-23 19:23:23,7.19,7.19,7.19,100.00,1039199,28,20081,-72
2022-03-23 19:23:54,7.17,7.17,7.17,100.00,1042834,28,19928,-70
2022-03-23 19:24:24,7.18,7.18,7.18,100.00,1042676,28,19955,-68
2022-03-23 19:24:54,7.15,7.15,7.15,100.00,1030878,28,19918,-70
2022-03-23 19:25:25,7.15,7.15,7.15,100.00,1030902,28,19918,-72
2022-03-23 19:25:57,7.12,7.12,7.12,100.00,1026906,28,19973,-72
2022-03-23 19:26:27,7.11,7.11,7.11,100.00,1027182,28,19956,-70
2022-03-23 19:26:58,7.11,7.11,7.11,100.00,1026326,28,20337,-72
2022-03-23 19:27:28,7.06,7.06,7.06,100.00,1027405,28,20034,-72
2022-03-23 19:27:59,7.01,7.01,7.01,100.00,1035093,28,19987,-72
2022-03-23 19:28:29,6.98,6.98,6.98,100.00,1030439,28,19971,-72
2022-03-23 19:28:59,6.84,6.84,6.84,100.00,1034246,28,19959,-71
2022-03-23 19:29:30,6.95,6.95,6.95,100.00,1030486,28,19905,-71
2022-03-23 19:30:01,6.93,6.93,6.93,100.00,1026149,28,19922,-71
2022-03-23 19:30:32,6.96,6.96,6.96,100.00,1034800,28,19975,-71
2022-03-23 19:31:02,6.97,6.97,6.97,100.00,1038751,28,20358,-69
2022-03-23 19:31:33,6.96,6.96,6.96,100.00,1047150,28,20230,-72
2022-03-23 19:32:04,6.96,6.96,6.96,100.00,1042755,28,19916,-71
2022-03-23 19:32:34,6.96,6.96,6.96,100.00,1038569,28,20308,-71
2022-03-23 19:33:05,6.96,6.96,6.96,100.00,1038811,28,19925,-73
2022-03-23 19:33:37,6.94,6.94,6.94,100.00,1039020,28,20385,-71
2022-03-23 19:34:08,6.92,6.92,6.92,100.00,1034879,28,20003,-71
2022-03-23 19:34:38,6.90,6.90,6.90,100.00,1030813,28,19929,-71
2022-03-23 19:35:08,6.90,6.90,6.90,100.00,1026827,28,20415,-71
2022-03-23 19:35:42,6.65,6.65,6.65,100.00,1026986,28,20179,-70
2022-03-23 19:36:12,6.87,6.87,6.87,100.00,1031154,28,19922,-71
2022-03-23 19:36:42,6.84,6.84,6.84,100.00,1031345,28,19932,-71
2022-03-23 19:37:13,6.84,6.84,6.84,100.00,1034297,28,20436,-71
2022-03-23 19:37:43,6.78,6.78,6.78,100.00,1030921,28,19918,-72
2022-03-23 19:38:14,6.72,6.72,6.72,100.00,1026006,28,20013,-71
2022-03-23 19:38:45,6.71,6.71,6.71,100.00,1022624,29,20474,-70
2022-03-23 19:39:15,6.69,6.69,6.69,100.00,1029750,28,19921,-71
2022-03-23 19:39:45,6.68,6.68,6.68,100.00,1034544,28,20040,-71
2022-03-23 19:40:16,6.66,6.66,6.66,100.00,1038964,28,20044,-71
2022-03-23 19:40:46,6.63,6.63,6.63,100.00,1039057,28,19921,-71
2022-03-23 19:41:17,6.63,6.63,6.63,100.00,1038962,28,19928,-72
2022-03-23 19:41:48,6.61,6.61,6.61,100.00,1042792,28,19955,-71
2022-03-23 19:42:19,6.60,6.60,6.60,100.00,1042900,28,19963,-72
2022-03-23 19:42:49,6.60,6.60,6.60,100.00,1038865,28,19967,-70
2022-03-23 19:43:20,6.60,6.60,6.60,100.00,1030696,28,19921,-71
2022-03-23 19:43:53,6.62,6.62,6.62,100.00,1030201,28,19918,-72
2022-03-23 19:44:24,6.60,6.60,6.60,100.00,1031190,28,20557,-71
2022-03-23 19:44:54,6.62,6.62,6.62,100.00,1030622,28,19960,-72
2022-03-23 19:45:25,6.64,6.64,6.64,100.00,1031225,28,19928,-71
2022-03-23 19:45:55,6.64,6.64,6.64,100.00,1035022,28,20020,-71
2022-03-23 19:46:27,6.63,6.63,6.63,100.00,1038817,28,19924,-72
2022-03-23 19:46:58,6.65,6.65,6.65,100.00,1042933,28,19917,-70
2022-03-23 19:47:28,6.61,6.61,6.61,100.00,1038692,28,20448,-73
2022-03-23 19:47:59,6.58,6.58,6.58,100.00,1034490,28,20016,-71
2022-03-23 19:48:30,6.57,6.57,6.57,100.00,1033910,28,20342,-71
2022-03-23 19:49:03,6.58,6.58,6.58,100.00,1034294,28,19965,-71
2022-03-23 19:49:33,6.54,6.54,6.54,100.00,1035798,28,20411,-71
2022-03-23 19:50:04,6.49,6.49,6.49,100.00,1038558,28,19921,-71
2022-03-23 19:50:34,6.44,6.44,6.44,100.00,1034745,28,20336,-71
2022-03-23 19:51:05,6.45,6.45,6.45,100.00,1030522,28,20053,-71
2022-03-23 19:51:35,6.44,6.44,6.44,100.00,1030702,28,20438,-72
2022-03-23 19:52:06,6.42,6.42,6.42,100.00,1034848,28,20299,-71
2022-03-23 19:52:36,6.39,6.39,6.39,100.00,1034598,28,19917,-70
2022-03-23 19:53:07,6.40,6.40,6.40,100.00,1034982,28,19956,-71
2022-03-23 19:53:37,6.39,6.39,6.39,100.00,1031007,28,20214,-71
2022-03-23 19:54:08,6.44,6.44,6.44,100.00,1034821,28,19952,-70
2022-03-23 19:54:44,6.51,6.51,6.51,100.00,1033355,28,19917,-71
2022-03-23 19:55:17,6.56,6.56,6.56,100.00,1035681,28,19996,-71
2022-03-23 19:55:47,6.57,6.57,6.57,100.00,1034636,28,20036,-71
2022-03-23 19:56:18,6.53,6.53,6.53,100.00,1033911,28,19953,-73
2022-03-23 19:56:48,6.53,6.53,6.53,100.00,1034744,28,19926,-72
2022-03-23 19:57:19,6.48,6.48,6.48,100.00,1034845,28,19918,-71
2022-03-23 19:57:52,6.50,6.50,6.50,100.00,1036504,28,19921,-71
2022-03-23 19:58:22,6.52,6.52,6.52,100.00,1031595,28,19918,-72
2022-03-23 19:58:52,6.50,6.50,6.50,100.00,1030612,28,19918,-72
2022-03-23 19:59:23,6.48,6.48,6.48,100.00,1030812,28,20025,-72
2022-03-23 19:59:53,6.43,6.43,6.43,100.00,1039370,28,19928,-72
2022-03-23 20:00:24,6.43,6.43,6.43,100.00,1038736,28,20127,-71
2022-03-23 20:00:54,6.44,6.44,6.44,100.00,1038723,28,19979,-72
2022-03-23 20:01:25,6.42,6.42,6.42,100.00,1038825,28,19920,-72
2022-03-23 20:01:55,6.45,6.45,6.45,100.00,1038897,28,20232,-71
2022-03-23 20:02:25,6.43,6.43,6.43,100.00,1038481,28,19920,-71
2022-03-23 20:02:56,6.40,6.40,6.40,100.00,1033699,28,19932,-71
2022-03-23 20:03:27,6.34,6.34,6.34,100.00,1029501,28,19996,-71
2022-03-23 20:03:58,6.33,6.33,6.33,100.00,1026836,28,19961,-70
2022-03-23 20:04:28,6.28,6.28,6.28,100.00,1034200,28,20533,-71
2022-03-23 20:04:58,6.23,6.23,6.23,100.00,1034722,28,19922,-70
2022-03-23 20:05:28,6.20,6.20,6.20,100.00,1034393,28,19928,-72
2022-03-23 20:05:59,6.21,6.21,6.21,100.00,1030762,28,20042,-72
2022-03-23 20:06:29,6.13,6.13,6.13,100.00,1033162,28,19933,-71
2022-03-23 20:07:00,6.07,6.07,6.07,100.00,1038864,28,19921,-71
2022-03-23 20:07:30,6.04,6.04,6.04,100.00,1038371,28,19928,-71
2022-03-23 20:08:00,6.00,6.00,6.00,100.00,1042425,28,19916,-72
2022-03-23 20:08:31,5.95,5.95,5.95,100.00,1046885,28,19924,-72
2022-03-23 20:09:01,5.90,5.90,5.90,100.00,1046655,28,19981,-71
2022-03-23 20:09:32,5.86,5.86,5.86,100.00,1042558,28,19925,-72
2022-03-23 20:10:03,5.84,5.84,5.84,100.00,1044102,28,20027,-71
2022-03-23 20:10:34,5.84,5.84,5.84,100.00,1047030,28,19920,-71
2022-03-23 20:11:07,5.84,5.84,5.84,100.00,1043041,28,19936,-72
2022-03-23 20:11:37,5.82,5.82,5.82,100.00,1030544,28,19914,-71
2022-03-23 20:12:08,5.76,5.76,5.76,100.00,1033181,28,20026,-71
2022-03-23 20:12:41,5.74,5.74,5.74,100.00,1034328,28,19922,-71
2022-03-23 20:13:15,5.75,5.75,5.75,100.00,1038554,28,20319,-71
2022-03-23 20:13:48,5.70,5.70,5.70,100.00,1042895,28,19932,-71
2022-03-23 20:14:18,5.66,5.66,5.66,100.00,1030745,28,19992,-71
2022-03-23 20:14:51,5.64,5.64,5.64,100.00,1035242,28,20496,-71
2022-03-23 20:15:22,5.61,5.61,5.61,100.00,1032860,28,20560,-71
2022-03-23 20:15:53,5.58,5.58,5.58,100.00,1030720,28,19922,-71
2022-03-23 20:16:26,5.57,5.57,5.57,100.00,1027952,28,19918,-68
2022-03-23 20:16:57,5.53,5.53,5.53,100.00,1031544,28,19922,-72
2022-03-23 20:17:27,5.52,5.52,5.52,100.00,1031268,28,19924,-73
2022-03-23 20:17:57,5.49,5.49,5.49,100.00,1035841,28,19921,-70
2022-03-23 20:18:28,5.48,5.48,5.48,100.00,1038869,28,19909,-70
2022-03-23 20:18:58,5.47,5.47,5.47,100.00,1034207,28,19913,-71
2022-03-23 20:19:29,5.43,5.43,5.43,100.00,1030313,28,19941,-71
2022-03-23 20:19:59,5.41,5.41,5.41,100.00,1030722,28,19914,-70
2022-03-23 20:20:31,5.43,5.43,5.43,100.00,1030801,28,20264,-71
2022-03-23 20:21:02,5.46,5.46,5.46,100.00,1031484,28,20481,-70
2022-03-23 20:21:33,5.43,5.43,5.43,100.00,1039250,28,20245,-71
2022-03-23 20:22:03,5.43,5.43,5.43,100.00,1039609,28,19916,-71
2022-03-23 20:22:34,5.43,5.43,5.43,100.00,1042810,28,19948,-69
2022-03-23 20:23:07,5.41,5.41,5.41,100.00,1038408,28,19971,-71
2022-03-23 20:23:38,5.38,5.38,5.38,100.00,1035399,28,19948,-70
2022-03-23 20:24:08,5.38,5.38,5.38,100.00,1034859,28,19978,-71
2022-03-23 20:24:41,5.36,5.36,5.36,100.00,1030633,28,20466,-71
2022-03-23 20:25:12,5.33,5.33,5.33,100.00,1030979,28,19988,-70
2022-03-23 20:25:42,5.30,5.30,5.30,100.00,1035070,28,19965,-71
2022-03-23 20:26:13,5.27,5.27,5.27,100.00,1041123,28,19963,-72
2022-03-23 20:26:44,5.27,5.27,5.27,100.00,1034305,28,19909,-69
2022-03-23 20:27:14,5.27,5.27,5.27,100.00,1034483,28,20371,-70
2022-03-23 20:27:45,5.23,5.23,5.23,100.00,1030039,28,19914,-71
2022-03-23 20:28:15,5.22,5.22,5.22,100.00,1033894,28,19910,-70
2022-03-23 20:28:45,5.24,5.24,5.24,100.00,1026209,28,19965,-71
2022-03-23 20:29:16,5.26,5.26,5.26,100.00,1030144,28,19923,-71
2022-03-23 20:29:49,5.28,5.28,5.28,100.00,1030610,28,19910,-70
2022-03-23 20:30:19,5.27,5.27,5.27,100.00,1031092,28,20013,-73
2022-03-23 20:30:50,5.25,5.25,5.25,100.00,1030283,28,20278,-71
2022-03-23 20:31:23,5.26,5.26,5.26,100.00,1031022,28,20210,-71
2022-03-23 20:31:53,5.24,5.24,5.24,100.00,1030808,28,20220,-71
2022-03-23 20:32:23,5.27,5.27,5.27,100.00,1035043,28,20388,-72
2022-03-23 20:32:54,5.26,5.26,5.26,100.00,1038260,28,19960,-70
2022-03-23 20:33:25,5.27,5.27,5.27,100.00,1035312,28,20177,-73
2022-03-23 20:33:55,5.26,5.26,5.26,100.00,1042648,28,20401,-72
2022-03-23 20:34:25,5.17,5.17,5.17,100.00,1038634,28,19909,-71
2022-03-23 20:34:56,5.13,5.13,5.13,100.00,1038705,28,19913,-71
2022-03-23 20:35:26,5.13,5.13,5.13,100.00,1042923,28,20377,-70
2022-03-23 20:35:57,5.08,5.08,5.08,100.00,1042757,28,19947,-70
2022-03-23 20:36:27,5.05,5.05,5.05,100.00,1047012,28,19921,-70
2022-03-23 20:36:57,5.01,5.01,5.01,100.00,1047371,28,19912,-71
2022-03-23 20:37:28,4.94,4.94,4.94,100.00,1042813,28,20397,-73
2022-03-23 20:38:01,4.92,4.92,4.92,100.00,1041141,28,19916,-73
2022-03-23 20:38:31,4.88,4.88,4.88,100.00,1038547,28,19910,-70
2022-03-23 20:39:03,4.83,4.83,4.83,100.00,1033657,28,20024,-71
2022-03-23 20:39:37,4.83,4.83,4.83,100.00,1030256,28,19921,-70
2022-03-23 20:40:09,4.81,4.81,4.81,100.00,1026442,28,19921,-72
2022-03-23 20:40:39,4.76,4.76,4.76,100.00,1030467,28,20375,-70
2022-03-23 20:41:13,4.72,4.72,4.72,100.00,1031594,28,19945,-71
2022-03-23 20:41:43,4.70,4.70,4.70,100.00,1039317,28,20620,-71
2022-03-23 20:42:14,4.71,4.71,4.71,100.00,1042766,28,19972,-71
2022-03-23 20:42:44,4.66,4.66,4.66,100.00,1046749,28,20351,-71
2022-03-23 20:43:15,4.65,4.65,4.65,100.00,1046209,28,20325,-71
2022-03-23 20:43:45,4.62,4.62,4.62,100.00,1042721,28,19939,-69
2022-03-23 20:44:16,4.60,4.60,4.60,100.00,1037872,28,19917,-72
2022-03-23 20:44:46,4.58,4.58,4.58,100.00,1037861,28,20429,-72
2022-03-23 20:45:39,4.58,4.58,4.58,100.00,1038321,28,19984,-71
2022-03-23 20:46:11,4.62,4.62,4.62,100.00,1034164,28,20010,-71
2022-03-23 20:46:43,4.59,4.59,4.59,100.00,1032730,28,20004,-70
2022-03-23 20:47:16,4.55,4.55,4.55,100.00,1033538,28,19924,-70
2022-03-23 20:47:50,4.55,4.55,4.55,100.00,1030838,28,19922,-71
2022-03-23 20:48:22,4.58,4.58,4.58,100.00,1034869,28,20108,-71
2022-03-23 20:48:52,4.52,4.52,4.52,100.00,1038353,28,19913,-73
2022-03-23 20:49:24,4.54,4.54,4.54,100.00,1030231,28,19918,-71
2022-03-23 20:49:54,4.53,4.53,4.53,100.00,1033711,28,19976,-71
2022-03-23 20:50:25,4.49,4.49,4.49,100.00,1033841,28,20437,-71
2022-03-23 20:50:56,4.53,4.53,4.53,100.00,1034714,28,19917,-71
2022-03-23 20:51:26,4.47,4.47,4.47,100.00,1042879,28,19956,-71
2022-03-23 20:51:57,4.47,4.47,4.47,100.00,1038596,28,19920,-72
2022-03-23 20:52:27,4.48,4.48,4.48,100.00,1038441,28,20342,-71
2022-03-23 20:52:57,4.47,4.47,4.47,100.00,1038639,28,20545,-71
2022-03-23 20:53:31,4.44,4.44,4.44,100.00,1037956,28,20285,-71
2022-03-23 20:54:02,4.46,4.46,4.46,100.00,1040282,28,19944,-71
2022-03-23 20:54:32,4.42,4.42,4.42,100.00,1036145,28,20723,-69
2022-03-23 20:55:03,4.40,4.40,4.40,100.00,1037668,28,20325,-71
2022-03-23 20:55:33,4.38,4.38,4.38,100.00,1035145,28,19914,-71
2022-03-23 20:56:04,4.41,4.41,4.41,100.00,1042552,28,19917,-71
2022-03-23 20:56:34,4.37,4.37,4.37,100.00,1042548,28,19966,-71
2022-03-23 20:57:05,4.36,4.36,4.36,100.00,1042827,28,19913,-72
2022-03-23 20:57:35,4.35,4.35,4.35,100.00,1038237,28,20076,-71
2022-03-23 20:58:06,4.32,4.32,4.32,100.00,1030800,28,19917,-71
2022-03-23 20:58:37,4.34,4.34,4.34,100.00,1034251,28,20461,-70
2022-03-23 20:59:08,4.34,4.34,4.34,100.00,1030281,28,19918,-70
2022-03-23 20:59:38,4.34,4.34,4.34,100.00,1031016,28,19968,-70
2022-03-23 21:00:11,4.34,4.34,4.34,100.00,1032799,28,19931,-68
2022-03-23 21:00:41,4.34,4.34,4.34,100.00,1038542,28,19922,-71
2022-03-23 21:01:11,4.31,4.31,4.31,100.00,1038665,28,20653,-72
2022-03-23 21:01:42,4.34,4.34,4.34,100.00,1038581,28,19921,-71
2022-03-23 21:02:14,4.36,4.36,4.36,100.00,1037351,28,19952,-71
2022-03-23 21:02:47,4.31,4.31,4.31,100.00,1038457,28,19956,-69
2022-03-23 21:03:18,4.26,4.26,4.26,100.00,1040460,28,20233,-72
2022-03-23 21:03:51,4.21,4.21,4.21,100.00,1038439,28,19962,-72
2022-03-23 21:04:23,4.16,4.16,4.16,100.00,1037897,28,19971,-72
2022-03-23 21:04:53,4.11,4.11,4.11,100.00,1038880,28,19917,-72
2022-03-23 21:05:26,4.11,4.11,4.11,100.00,1035049,28,19957,-72
2022-03-23 21:05:58,4.17,4.17,4.17,100.00,1038376,28,19913,-71
2022-03-23 21:06:31,4.12,4.12,4.12,100.00,1037777,28,19909,-71
2022-03-23 21:07:02,4.16,4.16,4.16,100.00,1036153,28,19971,-71
2022-03-23 21:07:39,4.26,4.26,4.26,100.00,1042658,28,20436,-71
2022-03-23 21:08:17,4.27,4.27,4.27,100.00,1036972,28,20011,-71
2022-03-23 21:08:48,4.22,4.22,4.22,100.00,1036211,28,19914,-71
2022-03-23 21:09:21,4.24,4.24,4.24,100.00,1039400,28,19915,-72
2022-03-23 21:09:52,4.22,4.22,4.22,100.00,1045051,28,19964,-71
2022-03-23 21:10:23,4.21,4.21,4.21,100.00,1041633,28,19916,-71
2022-03-23 21:10:53,4.18,4.18,4.18,100.00,1036260,28,20295,-71
2022-03-23 21:11:24,4.20,4.20,4.20,100.00,1028854,28,20300,-72
2022-03-23 21:11:54,4.25,4.25,4.25,100.00,1031793,28,19914,-72
2022-03-23 21:12:25,4.22,4.22,4.22,100.00,1034589,28,20489,-72
2022-03-23 21:12:55,4.22,4.22,4.22,100.00,1034172,28,19948,-72
2022-03-23 21:13:26,4.24,4.24,4.24,100.00,1034220,28,19940,-72
2022-03-23 21:13:57,4.27,4.27,4.27,100.00,1035539,28,19932,-73
2022-03-23 21:14:27,4.37,4.37,4.37,100.00,1038636,28,19917,-72
2022-03-23 21:15:01,4.49,4.49,4.49,100.00,1037965,28,20331,-71
2022-03-23 21:15:32,4.47,4.47,4.47,100.00,1034356,28,20049,-70
2022-03-23 21:16:03,4.39,4.39,4.39,100.00,1029355,28,20054,-70
2022-03-23 21:16:34,4.15,4.15,4.15,100.00,1026435,28,19957,-71
2022-03-23 21:17:07,4.30,4.30,4.30,100.00,1027443,28,20630,-72
2022-03-23 21:17:37,4.29,4.29,4.29,100.00,1028193,28,19953,-70
2022-03-23 21:18:09,4.27,4.27,4.27,100.00,1030670,28,19922,-70
2022-03-23 21:18:39,4.23,4.23,4.23,100.00,1038107,28,19927,-71
2022-03-23 21:19:10,4.19,4.19,4.19,100.00,1033761,28,19923,-72
2022-03-23 21:19:41,4.15,4.15,4.15,100.00,1033716,28,20249,-72
2022-03-23 21:20:11,4.15,4.15,4.15,100.00,1030151,28,19910,-72
2022-03-23 21:20:42,4.17,4.17,4.17,100.00,1030145,28,19929,-72
2022-03-23 21:21:12,4.17,4.17,4.17,100.00,1033513,28,19925,-72
2022-03-23 21:21:44,4.14,4.14,4.14,100.00,1038229,28,19921,-72
2022-03-23 21:22:14,4.11,4.11,4.11,100.00,1038412,28,19971,-71
2022-03-23 21:22:48,4.08,4.08,4.08,100.00,1034334,28,20469,-71
2022-03-23 21:23:18,4.00,4.00,4.00,100.00,1040885,28,20046,-73
2022-03-23 21:23:48,3.98,3.98,3.98,100.00,1042295,28,19974,-71
2022-03-23 21:24:19,3.99,3.99,3.99,100.00,1038008,28,19913,-71
2022-03-23 21:24:51,3.97,3.97,3.97,100.00,1037620,28,19978,-68
2022-03-23 21:25:23,3.98,3.98,3.98,100.00,1029353,28,19991,-70
2022-03-23 21:25:53,3.94,3.94,3.94,100.00,1027104,28,19918,-72
2022-03-23 21:26:23,3.97,3.97,3.97,100.00,1034389,28,20512,-71
2022-03-23 21:26:54,3.92,3.92,3.92,100.00,1038140,28,20385,-71
2022-03-23 21:27:24,3.88,3.88,3.88,100.00,1042342,28,19974,-71
2022-03-23 21:27:55,3.84,3.84,3.84,100.00,1042446,28,19971,-70
2022-03-23 21:28:26,3.78,3.78,3.78,100.00,1038378,28,19921,-72
2022-03-23 21:28:59,3.78,3.78,3.78,100.00,1033798,28,19917,-70
2022-03-23 21:29:29,3.78,3.78,3.78,100.00,1034732,28,20005,-71
2022-03-23 21:30:01,3.83,3.83,3.83,100.00,1038809,28,20438,-71
2022-03-23 21:30:32,3.79,3.79,3.79,100.00,1039220,28,19957,-71
2022-03-23 21:31:03,3.75,3.75,3.75,100.00,1042543,28,19985,-70
2022-03-23 21:31:33,3.76,3.76,3.76,100.00,1038113,28,19971,-71
2022-03-23 21:32:04,3.78,3.78,3.78,100.00,1034540,28,19917,-71
2022-03-23 21:32:35,3.73,3.73,3.73,100.00,1026478,28,19918,-71
2022-03-23 21:33:05,3.74,3.74,3.74,100.00,1026122,28,19929,-70
2022-03-23 21:33:35,3.76,3.76,3.76,100.00,1034342,28,19948,-70
2022-03-23 21:34:06,3.73,3.73,3.73,100.00,1032569,28,20061,-70
2022-03-23 21:34:37,3.70,3.70,3.70,100.00,1036546,28,20353,-71
2022-03-23 21:35:07,3.71,3.71,3.71,100.00,1039535,28,19916,-70
2022-03-23 21:35:38,3.71,3.71,3.71,100.00,1038467,28,19921,-70
2022-03-23 21:36:08,3.68,3.68,3.68,100.00,1034506,28,20625,-70
2022-03-23 21:36:39,3.67,3.67,3.67,100.00,1034366,28,20479,-72
2022-03-23 21:37:10,3.79,3.79,3.79,100.00,1034111,28,20446,-71
2022-03-23 21:37:40,3.78,3.78,3.78,100.00,1038662,28,19967,-71
2022-03-23 21:38:13,3.78,3.78,3.78,100.00,1037081,28,19984,-71
2022-03-23 21:38:45,3.76,3.76,3.76,100.00,1039048,28,19919,-71
2022-03-23 21:39:17,3.72,3.72,3.72,100.00,1037739,28,19970,-69
2022-03-23 21:39:48,3.75,3.75,3.75,100.00,1038120,28,20016,-71
2022-03-23 21:40:18,3.71,3.71,3.71,100.00,1038295,28,20359,-71
2022-03-23 21:40:51,3.72,3.72,3.72,100.00,1038713,28,20299,-71
2022-03-23 21:41:22,3.76,3.76,3.76,100.00,1038270,28,20434,-71
2022-03-23 21:41:52,3.72,3.72,3.72,100.00,1026798,28,20294,-71
2022-03-23 21:42:23,3.70,3.70,3.70,100.00,1025950,28,19918,-71
2022-03-23 21:42:53,3.71,3.71,3.71,100.00,1026450,28,19914,-71
2022-03-23 21:43:25,3.68,3.68,3.68,100.00,1025818,28,19926,-72
2022-03-23 21:43:55,3.70,3.70,3.70,100.00,1034486,28,19914,-72
2022-03-23 21:44:26,3.72,3.72,3.72,100.00,1033759,28,19917,-72
2022-03-23 21:44:56,3.73,3.73,3.73,100.00,1034262,28,19991,-71
2022-03-23 21:45:26,3.72,3.72,3.72,100.00,1034238,28,20060,-72
2022-03-23 21:45:57,3.70,3.70,3.70,100.00,1034235,28,19924,-72
2022-03-23 21:46:28,3.73,3.73,3.73,100.00,1037508,28,19958,-70
2022-03-23 21:46:58,3.77,3.77,3.77,100.00,1038349,28,20162,-70
2022-03-23 21:47:28,3.82,3.82,3.82,100.00,1038245,28,20290,-70
2022-03-23 21:47:59,3.91,3.91,3.91,100.00,1042247,28,19917,-72
2022-03-23 21:48:29,3.90,3.90,3.90,100.00,1042267,28,19916,-71
2022-03-23 21:48:59,3.86,3.86,3.86,100.00,1037769,28,19917,-69
2022-03-23 21:49:30,3.83,3.83,3.83,100.00,1029716,28,20330,-71
2022-03-23 21:50:00,3.80,3.80,3.80,100.00,1034279,28,19953,-71
2022-03-23 21:50:30,3.74,3.74,3.74,100.00,1034456,28,20265,-72
2022-03-23 21:51:01,3.73,3.73,3.73,100.00,1034024,28,19925,-71
2022-03-23 21:51:31,3.70,3.70,3.70,100.00,1037787,28,20655,-72
2022-03-23 21:52:01,3.71,3.71,3.71,100.00,1038337,28,19925,-71
2022-03-23 21:52:33,3.64,3.64,3.64,100.00,1034126,28,19929,-72
2022-03-23 21:53:03,3.67,3.67,3.67,100.00,1034130,28,20670,-71
2022-03-23 21:53:34,3.71,3.71,3.71,100.00,1037426,28,19921,-70
2022-03-23 21:54:04,3.70,3.70,3.70,100.00,1030251,28,20407,-71
2022-03-23 21:54:36,3.69,3.69,3.69,100.00,1028414,28,20362,-71
2022-03-23 21:55:07,3.66,3.66,3.66,100.00,1029952,28,19914,-71
2022-03-23 21:55:39,3.63,3.63,3.63,100.00,1030635,28,19954,-71
2022-03-23 21:56:10,3.65,3.65,3.65,100.00,1029858,28,19949,-72
2022-03-23 21:56:40,3.61,3.61,3.61,100.00,1030056,28,19914,-71
2022-03-23 21:57:10,3.62,3.62,3.62,100.00,1030519,28,20363,-71
2022-03-23 21:57:41,3.62,3.62,3.62,100.00,1030177,28,19952,-70
2022-03-23 21:58:11,3.62,3.62,3.62,100.00,1029752,28,20331,-70
2022-03-23 21:58:42,3.61,3.61,3.61,100.00,1038112,28,19921,-71
2022-03-23 21:59:12,3.56,3.56,3.56,100.00,1033216,28,20608,-70
2022-03-23 21:59:43,3.56,3.56,3.56,100.00,1031534,28,20008,-73
2022-03-23 22:00:17,3.51,3.51,3.51,100.00,1034616,28,19910,-70
2022-03-23 22:00:47,3.47,3.47,3.47,100.00,1027411,28,20402,-71
2022-03-23 22:01:18,3.45,3.45,3.45,100.00,1034454,28,19996,-71
2022-03-23 22:01:48,3.42,3.42,3.42,100.00,1032699,28,20002,-71
2022-03-23 22:02:19,3.40,3.40,3.40,100.00,1030436,28,19914,-68
2022-03-23 22:02:49,3.37,3.37,3.37,100.00,1034500,28,19909,-70
2022-03-23 22:03:19,3.34,3.34,3.34,100.00,1034422,28,19921,-71
2022-03-23 22:03:50,3.33,3.33,3.33,100.00,1038416,28,19964,-71
2022-03-23 22:04:21,3.33,3.33,3.33,100.00,1038370,28,19917,-71
2022-03-23 22:04:51,3.34,3.34,3.34,100.00,1034571,28,20276,-71
2022-03-23 22:05:22,3.35,3.35,3.35,100.00,1031902,28,19929,-72
2022-03-23 22:05:52,3.42,3.42,3.42,100.00,1030412,28,19910,-72
2022-03-23 22:06:22,3.38,3.38,3.38,100.00,1022390,28,19919,-71
2022-03-23 22:06:53,3.37,3.37,3.37,100.00,1029325,28,20086,-72
2022-03-23 22:07:23,3.38,3.38,3.38,100.00,1033697,28,19992,-73
2022-03-23 22:07:53,3.40,3.40,3.40,100.00,1026958,28,19965,-72
2022-03-23 22:08:24,3.38,3.38,3.38,100.00,1026014,28,19914,-72
2022-03-23 22:08:54,3.35,3.35,3.35,100.00,1034012,28,19918,-71
2022-03-23 22:09:24,3.35,3.35,3.35,100.00,1037915,28,19951,-71
2022-03-23 22:09:55,3.35,3.35,3.35,100.00,1038502,28,19926,-71
2022-03-23 22:10:26,3.36,3.36,3.36,100.00,1038313,28,20179,-70
2022-03-23 22:10:56,3.40,3.40,3.40,100.00,1034490,28,19910,-72
2022-03-23 22:11:26,3.40,3.40,3.40,100.00,1034515,28,19914,-72
2022-03-23 22:11:57,3.40,3.40,3.40,100.00,1042550,28,19913,-71
2022-03-23 22:12:28,3.40,3.40,3.40,100.00,1033436,28,20518,-71
2022-03-23 22:12:58,3.42,3.42,3.42,100.00,1035892,28,19920,-71
2022-03-23 22:13:28,3.50,3.50,3.50,100.00,1033986,28,19925,-71
2022-03-23 22:13:59,3.50,3.50,3.50,100.00,1033984,28,19921,-72
2022-03-23 22:14:29,3.51,3.51,3.51,100.00,1034412,28,19916,-71
2022-03-23 22:15:02,3.51,3.51,3.51,100.00,1037585,28,20110,-71
2022-03-23 22:15:32,3.43,3.43,3.43,100.00,1041333,28,20440,-71
2022-03-23 22:16:03,3.41,3.41,3.41,100.00,1039701,28,19921,-70
2022-03-23 22:16:33,3.41,3.41,3.41,100.00,1038684,28,19960,-71
2022-03-23 22:17:04,3.41,3.41,3.41,100.00,1037267,28,19936,-72
2022-03-23 22:17:35,3.41,3.41,3.41,100.00,1038185,28,19910,-71
2022-03-23 22:18:05,3.59,3.59,3.59,100.00,1034175,28,19909,-72
2022-03-23 22:18:37,3.50,3.50,3.50,100.00,1034458,28,19924,-72
2022-03-23 22:19:10,3.44,3.44,3.44,100.00,1030022,28,19945,-71
2022-03-23 22:19:41,3.18,3.18,3.18,100.00,1035851,28,20230,-72
2022-03-23 22:20:13,3.37,3.37,3.37,100.00,1038528,28,19917,-71
2022-03-23 22:20:44,3.41,3.41,3.41,100.00,1038518,28,19913,-71
2022-03-23 22:21:14,3.42,3.42,3.42,100.00,1038337,28,20069,-72
2022-03-23 22:21:45,3.40,3.40,3.40,100.00,1038886,28,19940,-72
2022-03-23 22:22:16,3.47,3.47,3.47,100.00,1042946,28,19921,-72
2022-03-23 22:22:47,3.45,3.45,3.45,100.00,1041434,28,19917,-74
2022-03-23 22:23:22,3.44,3.44,3.44,100.00,1038547,28,19920,-72
2022-03-23 22:23:52,3.43,3.43,3.43,100.00,1037232,28,19921,-73
2022-03-23 22:24:22,3.43,3.43,3.43,100.00,1035184,28,19917,-71
2022-03-23 22:24:52,3.36,3.36,3.36,100.00,1037814,28,19957,-72
2022-03-23 22:25:23,3.30,3.30,3.30,100.00,1038584,28,19921,-72
2022-03-23 22:25:53,3.30,3.30,3.30,100.00,1030184,28,20017,-72
2022-03-23 22:26:24,3.33,3.33,3.33,100.00,1033982,28,20416,-72
2022-03-23 22:26:54,3.28,3.28,3.28,100.00,1032249,28,20374,-72
2022-03-23 22:27:25,3.25,3.25,3.25,100.00,1038619,28,19955,-72
2022-03-23 22:27:55,3.24,3.24,3.24,100.00,1038498,28,20375,-72
2022-03-23 22:28:25,3.20,3.20,3.20,100.00,1038462,28,20454,-72
2022-03-23 22:28:57,3.17,3.17,3.17,100.00,1037228,28,19925,-71
2022-03-23 22:29:28,3.14,3.14,3.14,100.00,1033371,28,19981,-73
2022-03-23 22:29:58,3.14,3.14,3.14,100.00,1034499,28,20244,-72
2022-03-23 22:30:28,3.17,3.17,3.17,100.00,1030451,28,19918,-70
2022-03-23 22:30:58,3.02,3.02,3.02,100.00,1028037,28,19925,-71
2022-03-23 22:31:29,3.23,3.23,3.23,100.00,1030136,28,19956,-73
2022-03-23 22:31:59,3.17,3.17,3.17,100.00,1030206,28,19922,-72
2022-03-23 22:32:29,3.12,3.12,3.12,100.00,1034094,28,19959,-72
2022-03-23 22:33:00,3.07,3.07,3.07,100.00,1037942,28,19923,-73
2022-03-23 22:33:30,3.12,3.12,3.12,100.00,1038223,28,19924,-72
2022-03-23 22:34:00,3.16,3.16,3.16,100.00,1038282,28,19952,-73
2022-03-23 22:34:31,3.11,3.11,3.11,100.00,1038264,28,19913,-71
2022-03-23 22:35:01,3.11,3.11,3.11,100.00,1042577,28,20381,-72
2022-03-23 22:35:31,3.15,3.15,3.15,100.00,1042674,28,19924,-72
2022-03-23 22:36:04,3.17,3.17,3.17,100.00,1042466,28,19962,-73
2022-03-23 22:36:34,3.18,3.18,3.18,100.00,1037526,28,19913,-72
2022-03-23 22:37:04,3.11,3.11,3.11,100.00,1035472,28,20003,-72
2022-03-23 22:37:38,3.06,3.06,3.06,100.00,1036161,28,19923,-72
2022-03-23 22:38:08,3.04,3.04,3.04,100.00,1039133,28,19928,-73
2022-03-23 22:38:39,3.07,3.07,3.07,100.00,1043360,28,19922,-71
2022-03-23 22:39:09,3.05,3.05,3.05,100.00,1039658,28,19920,-72
2022-03-23 22:39:42,3.00,3.00,3.00,100.00,1037548,28,20285,-72
2022-03-23 22:40:15,2.99,2.99,2.99,100.00,1037549,28,20007,-72
2022-03-23 22:40:45,2.96,2.96,2.96,100.00,1033984,28,19920,-72
2022-03-23 22:41:15,2.93,2.93,2.93,100.00,1034728,28,19920,-72
2022-03-23 22:41:45,2.89,2.89,2.89,100.00,1038459,28,20016,-70
2022-03-23 22:42:16,2.92,2.92,2.92,100.00,1039426,28,19916,-72
2022-03-23 22:42:46,2.93,2.93,2.93,100.00,1036440,28,19914,-71
2022-03-23 22:43:16,2.92,2.92,2.92,100.00,1033841,28,20407,-73
2022-03-23 22:43:47,2.89,2.89,2.89,100.00,1027940,28,19957,-71
2022-03-23 22:44:18,2.92,2.92,2.92,100.00,1034493,28,19922,-69
2022-03-23 22:44:48,2.93,2.93,2.93,100.00,1038147,28,20309,-71
2022-03-23 22:45:19,2.66,2.66,2.66,100.00,1037444,28,20384,-71
2022-03-23 22:45:50,2.87,2.87,2.87,100.00,1031730,28,20402,-70
2022-03-23 22:46:22,2.91,2.91,2.91,100.00,1032876,28,19928,-72
2022-03-23 22:46:52,2.87,2.87,2.87,100.00,1033608,28,19918,-72
2022-03-23 22:47:22,2.89,2.89,2.89,100.00,1033275,28,19922,-71
2022-03-23 22:47:53,2.98,2.98,2.98,100.00,1035052,28,20057,-71
2022-03-23 22:48:23,3.14,3.14,3.14,100.00,1037707,28,20333,-72
2022-03-23 22:48:53,3.20,3.20,3.20,100.00,1032725,28,19922,-71
2022-03-23 22:49:24,3.16,3.16,3.16,100.00,1033513,28,19917,-73
2022-03-23 22:49:54,3.11,3.11,3.11,100.00,1033985,28,19964,-73
2022-03-23 22:50:24,3.11,3.11,3.11,100.00,1029578,28,20402,-70
2022-03-23 22:50:55,3.11,3.11,3.11,100.00,1029900,28,20434,-68
2022-03-23 22:51:25,3.07,3.07,3.07,100.00,1029783,28,19929,-71
2022-03-23 22:51:56,3.10,3.10,3.10,100.00,1030392,28,20422,-71
2022-03-23 22:52:27,3.12,3.12,3.12,100.00,1030348,28,19955,-70
2022-03-23 22:52:58,3.10,3.10,3.10,100.00,1029556,28,19933,-71
2022-03-23 22:53:28,3.10,3.10,3.10,100.00,1028614,28,20020,-70
2022-03-23 22:53:58,3.10,3.10,3.10,100.00,1030925,28,20362,-72
2022-03-23 22:54:28,3.00,3.00,3.00,100.00,1030217,28,20423,-70
2022-03-23 22:54:59,2.97,2.97,2.97,100.00,1037806,28,19951,-70
2022-03-23 22:55:30,2.92,2.92,2.92,100.00,1041879,28,19928,-71
2022-03-23 22:56:00,2.85,2.85,2.85,100.00,1043170,28,20424,-71
2022-03-23 22:56:31,2.80,2.80,2.80,100.00,1046866,28,19916,-71
2022-03-23 22:57:02,2.78,2.78,2.78,100.00,1042663,28,20014,-71
2022-03-23 22:57:33,2.73,2.73,2.73,100.00,1043450,28,20449,-72
2022-03-23 22:58:03,2.78,2.78,2.78,100.00,1039403,28,19925,-71
2022-03-23 22:58:33,2.80,2.80,2.80,100.00,1035513,28,20284,-73
2022-03-23 22:59:04,2.87,2.87,2.87,100.00,1030562,28,19925,-71
2022-03-23 22:59:34,2.84,2.84,2.84,100.00,1031253,28,19918,-71
2022-03-23 23:00:05,2.80,2.80,2.80,100.00,1033060,28,19922,-71
2022-03-23 23:00:39,2.80,2.80,2.80,100.00,1032062,28,19933,-72
2022-03-23 23:01:11,2.81,2.81,2.81,100.00,1039636,28,19924,-72
2022-03-23 23:01:41,2.80,2.80,2.80,100.00,1037837,28,19998,-70
2022-03-23 23:02:11,2.76,2.76,2.76,100.00,1037025,28,19960,-71
2022-03-23 23:02:43,2.75,2.75,2.75,100.00,1043272,28,19927,-71
2022-03-23 23:03:16,2.78,2.78,2.78,100.00,1038657,28,19933,-71
2022-03-23 23:03:47,2.77,2.77,2.77,100.00,1041420,28,19939,-72
2022-03-23 23:04:17,2.69,2.69,2.69,100.00,1045577,28,19950,-71
2022-03-23 23:04:51,2.67,2.67,2.67,100.00,1043460,28,19920,-72
2022-03-23 23:05:21,2.69,2.69,2.69,100.00,1037116,28,19964,-71
2022-03-23 23:05:52,2.69,2.69,2.69,100.00,1030945,28,19926,-73
2022-03-23 23:06:25,2.67,2.67,2.67,100.00,1031945,28,19925,-71
2022-03-23 23:07:12,2.64,2.64,2.64,100.00,1031383,28,19949,-72
2022-03-23 23:07:42,2.54,2.54,2.54,100.00,1035380,28,20346,-72
2022-03-23 23:08:12,2.54,2.54,2.54,100.00,1039401,28,19921,-72
2022-03-23 23:08:43,2.48,2.48,2.48,100.00,1040164,28,20687,-71
2022-03-23 23:09:13,2.50,2.50,2.50,100.00,1043005,28,20489,-72
2022-03-23 23:09:44,2.44,2.44,2.44,100.00,1043256,28,19921,-72
2022-03-23 23:10:14,2.41,2.41,2.41,100.00,1043461,28,19921,-72
2022-03-23 23:10:45,2.42,2.42,2.42,100.00,1036132,28,20601,-71
2022-03-23 23:11:19,2.41,2.41,2.41,100.00,1035490,28,19952,-71
2022-03-23 23:11:49,2.38,2.38,2.38,100.00,1035262,28,20326,-71
2022-03-23 23:12:19,2.39,2.39,2.39,100.00,1039877,28,19921,-71
2022-03-23 23:12:52,2.33,2.33,2.33,100.00,1043805,28,19921,-72
2022-03-23 23:13:22,2.28,2.28,2.28,100.00,1038404,28,20011,-71
2022-03-23 23:13:52,2.31,2.31,2.31,100.00,1034757,28,20338,-72
2022-03-23 23:14:23,2.40,2.40,2.40,100.00,1035046,28,20426,-72
2022-03-23 23:14:54,2.43,2.43,2.43,100.00,1039326,28,20058,-72
2022-03-23 23:15:25,2.38,2.38,2.38,100.00,1034687,28,20068,-71
2022-03-23 23:15:55,2.35,2.35,2.35,100.00,1031059,28,19964,-71
2022-03-23 23:16:26,2.34,2.34,2.34,100.00,1031425,28,19961,-71
2022-03-23 23:16:59,2.34,2.34,2.34,100.00,1031848,28,20389,-72
2022-03-23 23:17:30,2.32,2.32,2.32,100.00,1042691,28,20357,-71
2022-03-23 23:18:00,2.25,2.25,2.25,100.00,1031052,28,19922,-72
2022-03-23 23:18:30,2.22,2.22,2.22,100.00,1031463,28,19926,-72
2022-03-23 23:19:01,2.20,2.20,2.20,100.00,1034809,28,19918,-73
2022-03-23 23:19:31,2.25,2.25,2.25,100.00,1034884,28,19931,-71
2022-03-23 23:20:02,2.28,2.28,2.28,100.00,1039478,28,19925,-72
2022-03-23 23:20:33,2.24,2.24,2.24,100.00,1036280,28,19941,-71
2022-03-23 23:21:04,2.21,2.21,2.21,100.00,1035376,28,19922,-71
2022-03-23 23:21:34,2.17,2.17,2.17,100.00,1036298,28,19920,-73
2022-03-23 23:22:05,2.19,2.19,2.19,100.00,1040393,28,19921,-72
2022-03-23 23:22:35,2.20,2.20,2.20,100.00,1043833,28,19916,-72
2022-03-23 23:23:06,2.19,2.19,2.19,100.00,1044120,28,20281,-71
2022-03-23 23:23:37,2.13,2.13,2.13,100.00,1039885,28,19917,-71
2022-03-23 23:24:07,2.15,2.15,2.15,100.00,1031589,28,20453,-71
2022-03-23 23:24:37,2.16,2.16,2.16,100.00,1034986,28,19966,-72
2022-03-23 23:25:08,2.12,2.12,2.12,100.00,1031848,28,19978,-72
2022-03-23 23:25:38,2.11,2.11,2.11,100.00,1031922,28,19922,-71
2022-03-23 23:26:12,2.08,2.08,2.08,100.00,1035417,28,19917,-71
2022-03-23 23:26:42,2.04,2.04,2.04,100.00,1036282,28,19917,-73
2022-03-23 23:27:21,2.03,2.03,2.03,100.00,1036467,28,19936,-73
2022-03-23 23:27:52,2.02,2.02,2.02,100.00,1041660,28,19921,-72
2022-03-23 23:28:31,1.98,1.98,1.98,100.00,1043831,28,20011,-72
2022-03-23 23:29:02,1.95,1.95,1.95,100.00,1041330,28,19917,-72
2022-03-23 23:29:39,1.92,1.92,1.92,100.00,1037717,28,19916,-72
2022-03-23 23:30:11,1.89,1.89,1.89,100.00,1031449,28,19933,-72
2022-03-23 23:30:41,1.87,1.87,1.87,100.00,1032397,28,19918,-72
2022-03-23 23:31:12,1.87,1.87,1.87,100.00,1036885,28,19918,-71
2022-03-23 23:31:46,1.90,1.90,1.90,100.00,1035353,28,19918,-73
2022-03-23 23:32:16,1.93,1.93,1.93,100.00,1030932,28,20049,-73
2022-03-23 23:32:47,1.94,1.94,1.94,100.00,1031416,28,19920,-71
2022-03-23 23:33:17,1.89,1.89,1.89,100.00,1031833,28,19953,-71
2022-03-23 23:33:47,1.90,1.90,1.90,100.00,1035911,28,19917,-72
2022-03-23 23:34:18,1.88,1.88,1.88,100.00,1027468,28,20452,-71
2022-03-23 23:34:48,1.90,1.90,1.90,100.00,1025993,28,19926,-71
2022-03-23 23:35:18,1.88,1.88,1.88,100.00,1031490,28,20451,-71
2022-03-23 23:35:51,1.85,1.85,1.85,100.00,1027353,28,19926,-71
2022-03-23 23:36:22,1.86,1.86,1.86,100.00,1034599,28,19921,-72
2022-03-23 23:36:52,1.85,1.85,1.85,100.00,1032897,28,19992,-71
2022-03-23 23:37:23,1.93,1.93,1.93,100.00,1035778,28,19924,-71
2022-03-23 23:37:53,1.96,1.96,1.96,100.00,1035174,28,20470,-71
2022-03-23 23:38:24,2.08,2.08,2.08,100.00,1039231,28,19924,-71
2022-03-23 23:38:55,1.98,1.98,1.98,100.00,1036930,28,20346,-70
2022-03-23 23:39:28,2.14,2.14,2.14,100.00,1035306,28,19914,-72
2022-03-23 23:40:01,2.16,2.16,2.16,100.00,1042975,28,20404,-71
2022-03-23 23:40:32,2.22,2.22,2.22,100.00,1039559,28,19932,-72
2022-03-23 23:41:03,2.23,2.23,2.23,100.00,1039909,28,20429,-72
2022-03-23 23:41:33,2.19,2.19,2.19,100.00,1039260,28,20405,-71
2022-03-23 23:42:04,2.18,2.18,2.18,100.00,1035060,28,19913,-71
2022-03-23 23:42:34,2.19,2.19,2.19,100.00,1035342,28,19909,-72
2022-03-23 23:43:05,2.13,2.13,2.13,100.00,1030895,28,20347,-72
2022-03-23 23:43:36,2.07,2.07,2.07,100.00,1031322,28,19928,-71
2022-03-23 23:44:07,2.09,2.09,2.09,100.00,1035143,28,20256,-72
2022-03-23 23:44:38,2.05,2.05,2.05,100.00,1031362,28,19940,-72
2022-03-23 23:45:10,2.07,2.07,2.07,100.00,1030976,28,20459,-72
2022-03-23 23:45:40,2.10,2.10,2.10,100.00,1026964,28,20025,-72
2022-03-23 23:46:11,2.09,2.09,2.09,100.00,1027473,28,19910,-71
2022-03-23 23:46:43,2.10,2.10,2.10,100.00,1033864,28,19921,-71
2022-03-23 23:47:13,2.01,2.01,2.01,100.00,1035100,28,20039,-71
2022-03-23 23:47:44,1.99,1.99,1.99,100.00,1031230,28,20295,-71
2022-03-23 23:48:14,1.99,1.99,1.99,100.00,1035168,28,20510,-72
2022-03-23 23:48:44,2.02,2.02,2.02,100.00,1027094,28,20048,-72
2022-03-23 23:49:16,1.98,1.98,1.98,100.00,1026364,28,19937,-72
2022-03-23 23:49:46,1.97,1.97,1.97,100.00,1031109,28,19921,-72
2022-03-23 23:50:17,1.93,1.93,1.93,100.00,1035632,28,19961,-72
2022-03-23 23:50:47,1.87,1.87,1.87,100.00,1039349,28,19951,-71
2022-03-23 23:51:17,1.88,1.88,1.88,100.00,1031294,28,20715,-72
2022-03-23 23:51:47,1.92,1.92,1.92,100.00,1034665,28,19952,-73
2022-03-23 23:52:18,1.94,1.94,1.94,100.00,1027141,28,19922,-71
2022-03-23 23:52:49,1.94,1.94,1.94,100.00,1031074,28,19922,-71
2022-03-23 23:53:21,1.89,1.89,1.89,100.00,1034886,28,20338,-72
2022-03-23 23:53:52,1.85,1.85,1.85,100.00,1035353,28,19975,-73
2022-03-23 23:54:22,1.83,1.83,1.83,100.00,1039634,28,19975,-73
2022-03-23 23:54:53,1.82,1.82,1.82,100.00,1037907,28,20342,-71
2022-03-23 23:55:23,1.82,1.82,1.82,100.00,1039212,28,19917,-72
2022-03-23 23:55:53,1.85,1.85,1.85,100.00,1034911,28,19925,-71
2022-03-23 23:56:24,1.85,1.85,1.85,100.00,1030887,28,19922,-71
2022-03-23 23:56:54,1.90,1.90,1.90,100.00,1027015,28,20153,-73
2022-03-23 23:57:24,1.92,1.92,1.92,100.00,1030980,28,20410,-73
2022-03-23 23:57:54,1.90,1.90,1.90,100.00,1030888,28,20266,-73
2022-03-23 23:58:26,1.87,1.87,1.87,100.00,1030003,28,19918,-71
2022-03-23 23:58:56,1.84,1.84,1.84,100.00,1029909,28,19925,-71
2022-03-23 23:59:26,1.78,1.78,1.78,100.00,1035141,28,19936,-72
2022-03-23 23:59:57,1.74,1.74,1.74,100.00,1039081,28,20306,-71