2022-03-22 00:00:22,1999.90,999.90,3.00,95.70,1044283,28,20032,-76
2022-03-22 00:00:55,1999.90,999.90,3.00,95.70,1044278,28,20028,-76
2022-03-22 00:01:26,1999.90,999.90,2.90,95.60,1045283,28,20475,-76
2022-03-22 00:01:56,1999.90,999.90,2.90,95.60,1048372,28,20123,-76
2022-03-22 00:02:27,1999.90,999.90,2.90,95.60,1044086,28,20111,-76
2022-03-22 00:02:58,1999.90,999.90,2.90,95.90,1040107,28,20029,-76
2022-03-22 00:03:29,1999.90,999.90,2.90,95.90,1040072,28,20026,-76
2022-03-22 00:04:02,1999.90,999.90,2.90,96.10,1040348,28,20025,-76
2022-03-22 00:04:32,1999.90,999.90,2.90,96.20,1040479,28,20021,-76
2022-03-22 00:05:03,1999.90,999.90,3.00,96.20,1044869,28,20045,-76
2022-03-22 00:05:37,1999.90,999.90,2.90,96.20,1044062,28,20029,-77
2022-03-22 00:06:08,1999.90,999.90,2.90,96.30,1044341,28,20013,-76
2022-03-22 00:06:39,1999.90,999.90,2.90,96.30,1044154,28,20028,-76
2022-03-22 00:07:10,1999.90,999.90,2.90,96.50,1044555,28,20159,-76
2022-03-22 00:07:40,1999.90,999.90,2.90,96.30,1044200,28,20029,-76
2022-03-22 00:08:12,1999.90,999.90,2.90,96.40,1040096,28,20519,-76
2022-03-22 00:08:43,1999.90,999.90,2.90,96.80,1040413,28,20103,-76
2022-03-22 00:09:14,1999.90,999.90,3.00,96.30,1044524,28,20021,-76
2022-03-22 00:09:44,1999.90,999.90,2.90,96.00,1048317,28,20032,-76
2022-03-22 00:10:15,1999.90,999.90,2.90,96.00,1044267,28,20027,-77
2022-03-22 00:10:46,1999.90,999.90,2.90,96.20,1044178,28,20510,-76
2022-03-22 00:11:16,1999.90,999.90,2.90,96.10,1044176,28,20449,-76
2022-03-22 00:11:50,1999.90,999.90,2.90,95.80,1040294,28,20476,-76
2022-03-22 00:12:20,1999.90,999.90,2.90,95.70,1048199,28,20092,-76
2022-03-22 00:12:51,1999.90,999.90,2.90,95.60,1044183,28,20074,-76
2022-03-22 00:13:21,1999.90,999.90,2.90,95.50,1044622,28,20551,-76
2022-03-22 00:13:54,1999.90,999.90,2.90,95.40,1048355,28,20025,-76
2022-03-22 00:14:25,1999.90,999.90,2.90,95.40,1048420,28,20017,-76
2022-03-22 00:14:56,1999.90,999.90,2.90,95.70,1048251,28,20059,-76
2022-03-22 00:15:27,1999.90,999.90,2.80,95.60,1048684,28,20458,-76
2022-03-22 00:15:58,1999.90,999.90,2.80,95.60,1048202,28,20564,-76
2022-03-22 00:16:29,1999.90,999.90,2.80,95.50,1048384,28,20035,-76
2022-03-22 00:17:00,1999.90,999.90,2.80,95.50,1048341,28,20024,-75
2022-03-22 00:17:30,1999.90,999.90,2.80,95.40,1048261,28,20025,-76
2022-03-22 00:18:02,1999.90,999.90,2.80,95.30,1048155,28,20024,-76
2022-03-22 00:18:32,1999.90,999.90,2.80,95.50,1044096,28,20020,-76
2022-03-22 00:19:03,1999.90,999.90,2.80,95.60,1040018,28,20014,-76
2022-03-22 00:19:33,1999.90,999.90,2.80,95.70,1040253,28,20019,-76
2022-03-22 00:20:07,1999.90,999.90,2.80,95.90,1040129,28,20534,-76
2022-03-22 00:20:38,1999.90,999.90,2.80,96.00,1040555,28,20113,-77
2022-03-22 00:21:08,1999.90,999.90,2.80,95.90,1044096,28,20013,-76
2022-03-22 00:21:39,1999.90,999.90,2.80,95.80,1036499,28,20022,-76
2022-03-22 00:22:11,1999.90,999.90,2.70,95.90,1035606,28,20018,-76
2022-03-22 00:22:42,1999.90,999.90,2.70,95.80,1032201,28,20042,-76
2022-03-22 00:23:13,1999.90,999.90,2.70,95.80,1036331,28,20010,-77
2022-03-22 00:23:43,1999.90,999.90,2.80,95.90,1040573,28,20013,-76
2022-03-22 00:24:14,1999.90,999.90,2.80,95.90,1044463,28,20013,-76
2022-03-22 00:24:45,1999.90,999.90,2.80,95.70,1048308,28,20055,-76
2022-03-22 00:25:18,1999.90,999.90,2.80,95.70,1048249,28,20012,-76
2022-03-22 00:25:49,1999.90,999.90,2.70,95.70,1044646,28,20013,-76
2022-03-22 00:26:20,1999.90,999.90,2.80,95.70,1048333,28,20116,-76
2022-03-22 00:26:51,1999.90,999.90,2.70,95.70,1044149,28,20067,-76
2022-03-22 00:27:21,1999.90,999.90,2.70,95.90,1035890,28,20017,-76
2022-03-22 00:27:52,1999.90,999.90,2.70,95.90,1036008,28,20010,-76
2022-03-22 00:28:23,1999.90,999.90,2.70,95.90,1036382,28,20042,-77
2022-03-22 00:28:54,1999.90,999.90,2.70,95.90,1040333,28,20014,-76
2022-03-22 00:29:24,1999.90,999.90,2.70,95.90,1044383,28,20020,-77
2022-03-22 00:29:55,1999.90,999.90,2.60,95.70,1044217,28,20383,-76
2022-03-22 00:30:31,1999.90,999.90,2.60,95.90,1044082,28,20020,-75
2022-03-22 00:31:02,1999.90,999.90,2.60,96.00,1037202,28,20013,-77
2022-03-22 00:31:33,1999.90,999.90,2.60,96.00,1035884,28,20109,-77
2022-03-22 00:32:07,1999.90,999.90,2.60,96.00,1036755,28,20117,-76
2022-03-22 00:32:37,1999.90,999.90,2.60,96.00,1032354,28,20015,-76
2022-03-22 00:33:09,1999.90,999.90,2.60,95.90,1035956,28,20010,-76
2022-03-22 00:33:39,1999.90,999.90,2.60,95.90,1031873,28,20370,-77
2022-03-22 00:34:13,1999.90,999.90,2.60,95.90,1032152,28,20605,-76
2022-03-22 00:34:46,1999.90,999.90,2.60,95.90,1040678,28,20002,-76
2022-03-22 00:35:18,1999.90,999.90,2.60,95.80,1045025,28,20021,-77
2022-03-22 00:35:49,1999.90,999.90,2.60,95.80,1044344,28,20113,-76
2022-03-22 00:36:20,1999.90,999.90,2.60,95.90,1039971,28,20041,-76
2022-03-22 00:36:50,1999.90,999.90,2.50,95.80,1035962,28,20014,-76
2022-03-22 00:37:21,1999.90,999.90,2.50,95.90,1031906,28,20468,-76
2022-03-22 00:37:53,1999.90,999.90,2.50,95.80,1035974,28,20021,-77
2022-03-22 00:38:27,1999.90,999.90,2.50,96.00,1044623,28,20051,-76
2022-03-22 00:38:58,1999.90,999.90,2.50,96.00,1049192,28,20017,-76
2022-03-22 00:39:28,1999.90,999.90,2.50,96.00,1044102,28,20028,-76
2022-03-22 00:39:59,1999.90,999.90,2.50,96.00,1044083,28,20060,-76
2022-03-22 00:40:30,1999.90,999.90,2.40,95.90,1044106,28,20056,-77
2022-03-22 00:41:00,1999.90,999.90,2.40,96.10,1040496,28,20112,-76
2022-03-22 00:41:31,1999.90,999.90,2.40,96.50,1039894,28,20022,-76
2022-03-22 00:42:02,1999.90,999.90,2.40,96.40,1039896,28,20017,-76
2022-03-22 00:42:32,1999.90,999.90,2.40,96.50,1040060,28,20067,-76
2022-03-22 00:43:03,1999.90,999.90,2.40,96.20,1039962,28,20028,-76
2022-03-22 00:43:34,1999.90,999.90,2.40,96.40,1040156,28,20053,-77
2022-03-22 00:44:05,1999.90,999.90,2.30,96.30,1044113,28,20029,-76
2022-03-22 00:44:37,1999.90,999.90,2.30,96.30,1040233,28,20021,-76
2022-03-22 00:45:08,1999.90,999.90,2.40,96.20,1044614,28,20583,-76
2022-03-22 00:45:39,1999.90,999.90,2.30,96.20,1044043,28,20476,-76
2022-03-22 00:46:10,1999.90,999.90,2.30,96.20,1044761,28,20159,-76
2022-03-22 00:46:41,1999.90,999.90,2.40,96.20,1048293,28,20079,-76
2022-03-22 00:47:11,1999.90,999.90,2.30,96.20,1048337,28,20093,-76
2022-03-22 00:47:47,1999.90,999.90,2.40,96.20,1052452,28,20028,-76
2022-03-22 00:48:19,1999.90,999.90,2.30,96.30,1052475,28,20025,-76
2022-03-22 00:48:49,1999.90,999.90,2.30,96.30,1052501,28,20024,-76
2022-03-22 00:49:20,1999.90,999.90,2.30,96.40,1048213,28,20031,-76
2022-03-22 00:49:50,1999.90,999.90,2.30,96.50,1044321,28,20029,-76
2022-03-22 00:50:33,1999.90,999.90,2.30,96.30,1044260,28,20496,-76
2022-03-22 00:51:04,1999.90,999.90,2.30,96.50,1045903,28,20063,-76
2022-03-22 00:51:35,1999.90,999.90,2.30,96.50,1050240,28,20025,-76
2022-03-22 00:52:06,1999.90,999.90,2.30,96.50,1052369,28,20020,-76
2022-03-22 00:52:37,1999.90,999.90,2.30,96.60,1052281,28,20028,-76
2022-03-22 00:53:08,1999.90,999.90,2.30,96.70,1047950,28,20021,-76
2022-03-22 00:53:39,1999.90,999.90,2.30,96.80,1040023,28,20101,-76
2022-03-22 00:54:10,1999.90,999.90,2.20,96.70,1043949,28,20052,-76
2022-03-22 00:54:41,1999.90,999.90,2.20,96.60,1044242,28,20029,-76
2022-03-22 00:55:12,1999.90,999.90,2.20,96.50,1044561,28,20388,-76
2022-03-22 00:55:43,1999.90,999.90,2.20,96.50,1040870,28,20029,-76
2022-03-22 00:56:14,1999.90,999.90,2.30,96.40,1041389,28,20021,-76
2022-03-22 00:56:44,1999.90,999.90,2.30,96.40,1048909,28,20465,-76
2022-03-22 00:57:15,1999.90,999.90,2.30,96.40,1041110,28,20022,-76
2022-03-22 00:57:46,1999.90,999.90,2.30,96.60,1048912,28,20021,-76
2022-03-22 00:58:17,1999.90,999.90,2.30,96.50,1044724,28,20025,-76
2022-03-22 00:59:07,1999.90,999.90,2.30,96.50,1036947,28,20076,-76
2022-03-22 00:59:56,2.30,2.30,2.30,96.40,1041165,28,20026,-76
2022-03-22 01:00:27,1999.90,999.90,2.30,96.30,1046112,28,19905,-76
2022-03-22 01:00:59,1999.90,999.90,2.30,96.30,1048986,28,20071,-76
2022-03-22 01:01:30,1999.90,999.90,2.20,96.30,1049180,28,20036,-76
2022-03-22 01:02:00,1999.90,999.90,2.30,96.30,1044681,28,20017,-76
2022-03-22 01:02:51,1999.90,999.90,2.30,96.30,1045631,28,20068,-76
2022-03-22 01:03:22,1999.90,999.90,2.30,96.40,1049077,28,20024,-76
2022-03-22 01:03:53,1999.90,999.90,2.20,96.30,1047973,28,20474,-76
2022-03-22 01:04:24,1999.90,999.90,2.20,96.40,1044986,28,20476,-76
2022-03-22 01:04:56,1999.90,999.90,2.20,96.40,1045308,28,20033,-76
2022-03-22 01:05:28,1999.90,999.90,2.20,96.40,1041626,28,20064,-76
2022-03-22 01:06:01,1999.90,999.90,2.20,96.40,1045437,28,20083,-76
2022-03-22 01:06:32,1999.90,999.90,2.10,96.20,1049050,28,20095,-76
2022-03-22 01:07:03,1999.90,999.90,2.10,96.40,1045666,28,20023,-76
2022-03-22 01:07:34,1999.90,999.90,2.10,96.50,1044959,28,20025,-76
2022-03-22 01:08:08,1999.90,999.90,2.00,96.80,1040722,28,20132,-76
2022-03-22 01:08:38,1999.90,999.90,2.00,96.90,1041411,28,20025,-76
2022-03-22 01:09:10,1999.90,999.90,2.10,96.70,1037128,28,20099,-76
2022-03-22 01:09:41,1999.90,999.90,2.00,96.80,1033175,28,20374,-76
2022-03-22 01:10:13,1999.90,999.90,2.00,96.80,1032610,28,20394,-76
2022-03-22 01:10:52,1999.90,999.90,2.00,96.90,1033692,28,20018,-76
2022-03-22 01:11:22,1999.90,999.90,2.10,96.90,1039547,28,20034,-77
2022-03-22 01:11:53,1999.90,999.90,2.10,97.00,1046118,28,20124,-76
2022-03-22 01:12:23,1999.90,999.90,2.10,96.90,1049040,28,20063,-75
2022-03-22 01:12:55,1999.90,999.90,2.10,97.00,1045067,28,20017,-76
2022-03-22 01:13:27,1999.90,999.90,2.10,97.00,1044494,28,20029,-76
2022-03-22 01:13:58,1999.90,999.90,2.10,96.80,1041180,28,20013,-76
2022-03-22 01:14:28,1999.90,999.90,2.10,96.60,1045109,28,20021,-76
2022-03-22 01:14:59,1999.90,999.90,2.10,96.70,1045308,28,20021,-76
2022-03-22 01:15:34,1999.90,999.90,2.10,96.70,1049024,28,20505,-76
2022-03-22 01:16:04,1999.90,999.90,2.10,96.70,1049020,28,20028,-76
2022-03-22 01:16:35,1999.90,999.90,2.00,96.70,1049052,28,20478,-76
2022-03-22 01:17:06,1999.90,999.90,2.00,96.60,1048893,28,20517,-76
2022-03-22 01:17:37,1999.90,999.90,2.00,96.70,1044778,28,20393,-76
2022-03-22 01:18:09,1999.90,999.90,2.00,96.60,1044853,28,20028,-77
2022-03-22 01:18:40,1999.90,999.90,2.00,97.10,1040631,28,20041,-77
2022-03-22 01:19:10,1999.90,999.90,2.00,96.80,1041199,28,20021,-76
2022-03-22 01:19:41,1999.90,999.90,2.00,96.80,1040987,28,20488,-76
2022-03-22 01:20:13,1999.90,999.90,2.00,96.70,1040784,28,20018,-76
2022-03-22 01:20:47,1999.90,999.90,2.00,96.70,1044888,28,20009,-76
2022-03-22 01:21:17,1999.90,999.90,2.00,96.70,1045507,28,20104,-76
2022-03-22 01:21:49,1999.90,999.90,2.00,96.70,1048911,28,20009,-76
2022-03-22 01:22:19,1999.90,999.90,1.90,96.60,1053155,28,20084,-76
2022-03-22 01:22:51,1999.90,999.90,1.90,96.70,1048987,28,20407,-76
2022-03-22 01:23:21,1999.90,999.90,1.90,96.90,1049030,28,20016,-76
2022-03-22 01:23:52,1999.90,999.90,1.90,97.10,1049006,28,20352,-76
2022-03-22 01:24:23,1999.90,999.90,1.90,97.20,1044769,28,20013,-76
2022-03-22 01:24:53,1999.90,999.90,1.90,97.20,1044918,28,20103,-76
2022-03-22 01:25:27,1999.90,999.90,1.90,97.10,1036507,28,20065,-76
2022-03-22 01:25:58,1999.90,999.90,1.90,97.20,1037670,28,20029,-76
2022-03-22 01:26:29,1999.90,999.90,1.90,97.20,1040764,28,20017,-76
2022-03-22 01:26:59,1999.90,999.90,1.90,97.20,1041862,28,20026,-76
2022-03-22 01:27:30,1999.90,999.90,1.90,97.20,1049143,28,20101,-76
2022-03-22 01:28:03,1999.90,999.90,1.90,97.20,1048892,28,20499,-76
2022-03-22 01:28:34,1999.90,999.90,1.80,97.30,1048907,28,20016,-76
2022-03-22 01:29:04,1999.90,999.90,1.90,97.30,1044765,28,20017,-76
2022-03-22 01:29:35,1999.90,999.90,1.80,97.30,1040510,28,20022,-76
2022-03-22 01:30:08,1999.90,999.90,1.80,97.30,1032695,28,20019,-76
2022-03-22 01:30:40,1999.90,999.90,1.80,97.30,1037167,28,20105,-76
2022-03-22 01:31:10,1999.90,999.90,1.70,97.30,1041262,28,20055,-76
2022-03-22 01:31:41,1999.90,999.90,1.70,97.40,1045517,28,20021,-76
2022-03-22 01:32:11,1999.90,999.90,1.70,97.50,1044942,28,20462,-76
2022-03-22 01:32:43,1999.90,999.90,1.70,97.60,1044775,28,20138,-76
2022-03-22 01:33:14,1999.90,999.90,1.80,97.60,1040689,28,20022,-76
2022-03-22 01:33:45,1999.90,999.90,1.80,97.60,1040974,28,20044,-76
2022-03-22 01:34:15,1999.90,999.90,1.70,97.60,1041046,28,20039,-76
2022-03-22 01:34:46,1999.90,999.90,1.70,97.60,1040808,28,20017,-77
2022-03-22 01:35:18,1999.90,999.90,1.70,97.70,1044747,28,20056,-76
2022-03-22 01:35:48,1999.90,999.90,1.70,97.80,1040958,28,20025,-76
2022-03-22 01:36:19,1999.90,999.90,1.70,97.90,1044810,28,20021,-76
2022-03-22 01:36:50,1999.90,999.90,1.70,97.90,1044785,28,20017,-76
2022-03-22 01:37:20,1999.90,999.90,1.70,97.80,1045012,28,20095,-76
2022-03-22 01:37:53,1999.90,999.90,1.70,97.80,1048933,28,20019,-76
2022-03-22 01:38:24,1999.90,999.90,1.70,97.80,1044764,28,20442,-77
2022-03-22 01:38:54,1999.90,999.90,1.60,97.80,1044804,28,20376,-76
2022-03-22 01:39:25,1999.90,999.90,1.60,97.90,1045159,28,20017,-76
2022-03-22 01:39:56,1999.90,999.90,1.60,97.90,1048864,28,20379,-76
2022-03-22 01:40:28,1999.90,999.90,1.60,97.80,1049353,28,20013,-76
2022-03-22 01:40:59,1999.90,999.90,1.60,97.80,1049219,28,20100,-77
2022-03-22 01:41:30,1999.90,999.90,1.70,97.80,1049305,28,20024,-76
2022-03-22 01:42:00,1999.90,999.90,1.70,97.80,1048666,28,20063,-76
2022-03-22 01:42:31,1999.90,999.90,1.70,97.70,1048932,28,20013,-76
2022-03-22 01:43:03,1999.90,999.90,1.70,97.80,1044873,28,20022,-76
2022-03-22 01:43:33,1999.90,999.90,1.70,97.90,1045033,28,20568,-76
2022-03-22 01:44:04,1999.90,999.90,1.70,97.90,1048922,28,20518,-76
2022-03-22 01:44:35,1999.90,999.90,1.60,97.80,1048863,28,20016,-76
2022-03-22 01:45:10,1999.90,999.90,1.70,97.90,1049134,28,20050,-76
2022-03-22 01:45:41,1999.90,999.90,1.70,97.90,1049219,28,20020,-76
2022-03-22 01:46:12,1999.90,999.90,1.70,98.00,1049166,28,20025,-77
2022-03-22 01:46:45,1999.90,999.90,1.70,98.00,1049119,28,20040,-76
2022-03-22 01:47:25,1999.90,999.90,1.60,97.90,1049173,28,20434,-76
2022-03-22 01:48:00,1999.90,999.90,1.60,98.00,1053030,28,20021,-76
2022-03-22 01:48:31,1999.90,999.90,1.60,98.00,1053047,28,20055,-76
2022-03-22 01:49:03,1999.90,999.90,1.60,98.20,1052996,28,20047,-76
2022-03-22 01:49:34,1999.90,999.90,1.60,98.20,1053025,28,20024,-76
2022-03-22 01:50:06,1999.90,999.90,1.60,98.40,1048837,28,20100,-76
2022-03-22 01:50:37,1999.90,999.90,1.60,98.30,1044681,28,20028,-76
2022-03-22 01:51:09,1999.90,999.90,1.60,98.10,1040724,28,20018,-76
2022-03-22 01:51:42,1999.90,999.90,1.60,98.10,1037118,28,20026,-76
2022-03-22 01:52:19,1999.90,999.90,1.60,97.90,1037221,28,20025,-76
2022-03-22 01:52:50,1999.90,999.90,1.60,97.70,1037903,28,20112,-76
2022-03-22 01:53:22,1999.90,999.90,1.50,97.80,1037912,28,20029,-76
2022-03-22 01:53:53,1999.90,999.90,1.60,98.10,1037771,28,20017,-76
2022-03-22 01:54:24,1999.90,999.90,1.60,98.00,1041118,28,20013,-76
2022-03-22 01:54:55,1999.90,999.90,1.60,97.90,1045128,28,20357,-76
2022-03-22 01:55:26,1999.90,999.90,1.60,97.90,1045065,28,20074,-76
2022-03-22 01:55:57,1999.90,999.90,1.60,98.00,1044643,28,20025,-76
2022-03-22 01:56:28,1999.90,999.90,1.60,98.00,1044788,28,20024,-76
2022-03-22 01:57:00,1999.90,999.90,1.50,98.10,1040511,28,20166,-76
2022-03-22 01:57:33,1999.90,999.90,1.50,98.10,1040814,28,20017,-76
2022-03-22 01:58:05,1999.90,999.90,1.50,98.10,1040479,28,20018,-76
2022-03-22 01:58:39,1999.90,999.90,1.40,98.10,1036142,28,20553,-76
2022-03-22 01:59:09,1999.90,999.90,1.50,98.20,1037470,28,20042,-76
2022-03-22 01:59:40,1999.90,999.90,1.50,98.20,1040986,28,20030,-76
2022-03-22 02:00:14,1999.90,999.90,1.50,98.10,1048367,28,20017,-76
2022-03-22 02:00:44,1999.90,999.90,1.50,98.00,1049094,28,20025,-76
2022-03-22 02:01:33,1999.90,999.90,1.50,98.00,1049165,28,20048,-76
2022-03-22 02:02:24,1999.90,999.90,1.50,98.00,1052711,28,20017,-76
2022-03-22 02:03:13,1999.90,999.90,1.50,98.00,1052964,28,20190,-76
2022-03-22 02:04:03,1999.90,999.90,1.50,98.00,1053102,28,20028,-76
2022-03-22 02:04:54,1999.90,999.90,1.50,98.00,1052000,28,20020,-76
2022-03-22 02:05:44,1999.90,999.90,1.50,98.10,1049106,28,20025,-76
2022-03-22 02:06:17,1999.90,999.90,1.50,98.10,1049104,28,20024,-76
2022-03-22 02:06:52,1999.90,999.90,1.40,98.10,1049137,28,20103,-76
2022-03-22 02:07:24,1999.90,999.90,1.30,98.10,1052966,28,20072,-76
2022-03-22 02:08:02,1999.90,999.90,1.30,98.30,1048741,28,20028,-76
2022-03-22 02:08:33,1999.90,999.90,1.40,98.60,1044607,28,20021,-76
2022-03-22 02:09:04,1999.90,999.90,1.30,98.60,1040511,28,20018,-76
2022-03-22 02:09:35,1999.90,999.90,1.40,98.60,1036619,28,20022,-76
2022-03-22 02:10:06,1999.90,999.90,1.30,98.60,1040616,28,20073,-76
2022-03-22 02:10:38,1999.90,999.90,1.40,98.80,1044762,28,20063,-76
2022-03-22 02:11:08,1999.90,999.90,1.40,98.80,1041173,28,20132,-76
2022-03-22 02:11:39,1999.90,999.90,1.30,98.70,1048879,28,20027,-76
2022-03-22 02:12:10,1999.90,999.90,1.30,98.70,1048803,28,20111,-76
2022-03-22 02:12:44,1999.90,999.90,1.40,98.70,1048666,28,20025,-76
2022-03-22 02:13:15,1999.90,999.90,1.30,98.70,1049013,28,20028,-76
2022-03-22 02:13:46,1999.90,999.90,1.30,98.80,1048762,28,20031,-76
2022-03-22 02:14:16,1999.90,999.90,1.30,98.80,1048755,28,20063,-76
2022-03-22 02:14:47,1999.90,999.90,1.30,98.80,1048921,28,20016,-76
2022-03-22 02:15:17,1999.90,999.90,1.30,98.80,1044453,28,20032,-76
2022-03-22 02:15:52,1999.90,999.90,1.40,98.90,1048916,28,20012,-76
2022-03-22 02:16:22,1999.90,999.90,1.40,98.80,1044549,28,20025,-76
2022-03-22 02:16:53,1999.90,999.90,1.40,98.60,1045291,28,20021,-76
2022-03-22 02:17:23,1999.90,999.90,1.40,98.30,1044572,28,20032,-76
2022-03-22 02:17:55,1999.90,999.90,1.30,98.40,1040418,28,20060,-76
2022-03-22 02:18:26,1999.90,999.90,1.40,98.30,1040662,28,20025,-76
2022-03-22 02:18:58,1999.90,999.90,1.30,98.10,1045045,28,20024,-76
2022-03-22 02:19:29,1999.90,999.90,1.30,98.30,1048744,28,20027,-76
2022-03-22 02:19:59,1999.90,999.90,1.30,98.40,1052924,28,20023,-76
2022-03-22 02:20:30,1999.90,999.90,1.30,98.50,1053003,28,20055,-76
2022-03-22 02:21:01,1999.90,999.90,1.40,98.60,1052928,28,20022,-76
2022-03-22 02:21:36,1999.90,999.90,1.30,98.70,1048612,28,20518,-76
2022-03-22 02:22:11,1999.90,999.90,1.40,98.70,1048560,28,20028,-76
2022-03-22 02:23:04,1999.90,999.90,1.40,98.70,1044535,28,20052,-76
2022-03-22 02:23:53,1999.90,999.90,1.40,98.90,1044431,28,20029,-77
2022-03-22 02:24:23,1999.90,999.90,1.40,98.50,1041944,28,20444,-76
2022-03-22 02:24:54,1999.90,999.90,1.40,98.50,1044624,28,20515,-76
2022-03-22 02:25:25,1999.90,999.90,1.30,98.50,1047219,28,20080,-76
2022-03-22 02:25:55,1999.90,999.90,1.40,98.60,1048906,28,20035,-76
2022-03-22 02:26:29,1999.90,999.90,1.40,98.70,1048960,28,20028,-77
2022-03-22 02:27:00,1999.90,999.90,1.40,98.60,1049643,28,20027,-78
2022-03-22 02:27:34,1999.90,999.90,1.40,98.40,1048586,28,20021,-76
2022-03-22 02:28:05,1999.90,999.90,1.40,98.70,1044517,28,20027,-76
2022-03-22 02:28:36,1999.90,999.90,1.40,98.80,1044683,28,20114,-76
2022-03-22 02:29:06,1999.90,999.90,1.30,98.90,1041127,28,20455,-77
2022-03-22 02:29:37,1999.90,999.90,1.30,98.90,1044830,28,20020,-76
2022-03-22 02:30:10,1999.90,999.90,1.40,98.80,1048797,28,20118,-76
2022-03-22 02:30:44,1999.90,999.90,1.30,98.70,1048784,28,20032,-77
2022-03-22 02:31:14,1999.90,999.90,1.30,98.70,1049007,28,20021,-76
2022-03-22 02:31:45,1999.90,999.90,1.40,98.60,1048491,28,20116,-76
2022-03-22 02:32:23,1999.90,999.90,1.40,98.60,1048844,28,20072,-77
2022-03-22 02:32:59,1999.90,999.90,1.40,98.70,1048590,28,20023,-77
2022-03-22 02:33:29,1999.90,999.90,1.40,98.70,1050481,28,20026,-76
2022-03-22 02:34:00,1999.90,999.90,1.40,98.60,1052869,28,20030,-77
2022-03-22 02:34:31,1999.90,999.90,1.40,98.50,1052754,28,20099,-76
2022-03-22 02:35:04,1999.90,999.90,1.40,98.50,1052520,28,20097,-76
2022-03-22 02:35:35,1999.90,999.90,1.30,98.40,1048546,28,20056,-76
2022-03-22 02:36:06,1999.90,999.90,1.40,98.50,1044254,28,20013,-76
2022-03-22 02:36:36,1999.90,999.90,1.30,98.40,1045115,28,20474,-76
2022-03-22 02:37:07,1999.90,999.90,1.30,98.30,1048712,28,20514,-76
2022-03-22 02:37:37,1999.90,999.90,1.30,98.50,1048792,28,20088,-76
2022-03-22 02:38:08,1999.90,999.90,1.40,98.80,1048659,28,20020,-77
2022-03-22 02:38:39,1999.90,999.90,1.30,98.70,1048677,28,20407,-76
2022-03-22 02:39:09,1999.90,999.90,1.30,98.90,1048444,28,20024,-76
2022-03-22 02:39:40,1999.90,999.90,1.30,98.90,1044671,28,20067,-77
2022-03-22 02:40:13,1999.90,999.90,1.40,99.00,1048685,28,20127,-76
2022-03-22 02:40:46,1999.90,999.90,1.30,99.00,1040302,28,20022,-76
2022-03-22 02:41:27,1999.90,999.90,1.20,98.90,1041229,28,20048,-76
2022-03-22 02:41:57,1999.90,999.90,1.20,99.00,1044593,28,20024,-77
2022-03-22 02:42:29,1999.90,999.90,1.20,99.00,1044218,28,20048,-76
2022-03-22 02:43:01,1999.90,999.90,1.20,98.80,1044610,28,20082,-76
2022-03-22 02:43:32,1999.90,999.90,1.20,99.40,1044502,28,20027,-76
2022-03-22 02:44:03,1999.90,999.90,1.20,99.00,1045084,28,20025,-76
2022-03-22 02:44:34,1999.90,999.90,1.20,99.10,1044903,28,20017,-76
2022-03-22 02:45:05,1999.90,999.90,1.20,99.10,1048839,28,20025,-76
2022-03-22 02:45:36,1999.90,999.90,1.20,99.30,1048587,28,20066,-76
2022-03-22 02:46:06,1999.90,999.90,1.20,99.30,1048774,28,20016,-76
2022-03-22 02:46:37,1999.90,999.90,1.20,99.30,1048628,28,20530,-76
2022-03-22 02:47:08,1999.90,999.90,1.20,99.00,1048637,28,20029,-76
2022-03-22 02:47:42,1999.90,999.90,1.20,99.10,1052845,28,20020,-76
2022-03-22 02:48:13,1999.90,999.90,1.20,99.10,1048626,28,20043,-77
2022-03-22 02:48:44,1999.90,999.90,1.20,99.10,1048638,28,20411,-76
2022-03-22 02:49:14,1999.90,999.90,1.10,99.00,1048565,28,20016,-76
2022-03-22 02:49:45,1999.90,999.90,1.10,99.10,1048569,28,20028,-76
2022-03-22 02:50:16,1999.90,999.90,1.20,99.40,1048630,28,20024,-76
2022-03-22 02:50:46,1999.90,999.90,1.10,99.40,1048600,28,20074,-76
2022-03-22 02:51:17,1999.90,999.90,1.10,99.40,1048667,28,20021,-76
2022-03-22 02:51:48,1999.90,999.90,1.10,99.30,1048460,28,20055,-76
2022-03-22 02:52:18,1999.90,999.90,1.20,99.30,1044379,28,20595,-77
2022-03-22 02:52:49,1999.90,999.90,1.10,99.10,1040504,28,20021,-76
2022-03-22 02:53:19,1999.90,999.90,1.20,99.10,1044571,28,20017,-77
2022-03-22 02:53:51,1999.90,999.90,1.10,98.90,1044526,28,20020,-76
2022-03-22 02:54:22,1999.90,999.90,1.20,99.10,1040615,28,20022,-77
2022-03-22 02:54:52,1999.90,999.90,1.10,99.10,1044576,28,20021,-77
2022-03-22 02:55:23,1999.90,999.90,1.10,99.30,1040430,28,20025,-76
2022-03-22 02:55:54,1999.90,999.90,1.20,99.40,1040577,28,20017,-76
2022-03-22 02:56:24,1999.90,999.90,1.10,99.30,1044389,28,20021,-76
2022-03-22 02:56:55,1999.90,999.90,1.10,99.20,1040220,28,20477,-77
2022-03-22 02:57:25,1999.90,999.90,1.10,99.10,1044594,28,20418,-76
2022-03-22 02:57:56,1999.90,999.90,1.10,99.00,1040383,28,20053,-76
2022-03-22 02:58:27,1999.90,999.90,1.10,99.00,1044642,28,20033,-77
2022-03-22 02:58:58,1999.90,999.90,1.10,99.10,1048688,28,20537,-76
2022-03-22 02:59:28,1999.90,999.90,1.10,99.10,1048618,28,20525,-76
2022-03-22 02:59:59,1999.90,999.90,1.10,99.00,1048861,28,20382,-76
2022-03-22 03:00:30,1999.90,999.90,1.10,98.90,1044407,28,20404,-76
2022-03-22 03:01:02,1999.90,999.90,1.10,98.80,1044375,28,20029,-77
2022-03-22 03:01:32,1999.90,999.90,1.10,99.00,1040287,28,20548,-76
2022-03-22 03:02:05,1999.90,999.90,1.10,99.40,1040504,28,20028,-76
2022-03-22 03:02:43,1999.90,999.90,1.10,99.40,1044334,28,20024,-76
2022-03-22 03:03:14,1999.90,999.90,1.10,99.50,1040519,28,20022,-76
2022-03-22 03:03:44,1999.90,999.90,1.10,99.50,1037542,28,20022,-76
2022-03-22 03:04:15,1999.90,999.90,1.10,99.50,1041518,28,20076,-76
2022-03-22 03:04:46,1999.90,999.90,1.10,99.50,1040574,28,20427,-76
2022-03-22 03:05:17,1999.90,999.90,1.10,99.50,1044486,28,20055,-76
2022-03-22 03:05:49,1999.90,999.90,1.00,99.50,1044795,28,20103,-76
2022-03-22 03:06:19,1999.90,999.90,1.10,99.50,1040520,28,20022,-76
2022-03-22 03:06:50,1999.90,999.90,1.10,99.50,1044497,28,20067,-76
2022-03-22 03:07:20,1999.90,999.90,1.10,99.40,1040511,28,20056,-76
2022-03-22 03:07:52,1999.90,999.90,1.10,99.30,1044605,28,20040,-76
2022-03-22 03:08:26,1999.90,999.90,1.10,99.30,1044666,28,20426,-76
2022-03-22 03:08:59,1999.90,999.90,1.10,99.30,1045209,28,20013,-77
2022-03-22 03:09:29,1999.90,999.90,1.10,99.50,1048536,28,20473,-76
2022-03-22 03:10:00,1999.90,999.90,1.10,99.40,1048655,28,20499,-76
2022-03-22 03:10:30,1999.90,999.90,1.10,99.30,1048497,28,20031,-76
2022-03-22 03:11:01,1999.90,999.90,1.10,99.30,1044605,28,20194,-76
2022-03-22 03:11:32,1999.90,999.90,1.00,99.30,1044414,28,20017,-76
2022-03-22 03:12:03,1999.90,999.90,1.00,99.60,1040318,28,20044,-76
2022-03-22 03:12:34,1999.90,999.90,1.00,99.20,1044577,28,20021,-76
2022-03-22 03:13:05,1999.90,999.90,1.00,99.20,1048577,28,20037,-76
2022-03-22 03:13:55,1999.90,999.90,1.00,99.40,1044551,28,20070,-76
2022-03-22 03:14:38,1999.90,999.90,1.00,99.40,1040236,28,20519,-76
2022-03-22 03:15:11,1999.90,999.90,1.00,99.60,1040592,28,20026,-76
2022-03-22 03:15:41,1999.90,999.90,1.00,99.60,1040268,28,20025,-76
2022-03-22 03:16:12,1999.90,999.90,1.00,99.60,1034235,28,20023,-76
2022-03-22 03:16:43,1999.90,999.90,1.00,99.60,1036628,28,20123,-76
2022-03-22 03:17:14,1999.90,999.90,1.00,99.60,1040273,28,20383,-76
2022-03-22 03:17:45,1999.90,999.90,0.90,99.60,1036188,28,20022,-76
2022-03-22 03:18:15,1999.90,999.90,0.90,99.60,1044351,28,20029,-76
2022-03-22 03:18:46,1999.90,999.90,0.90,99.60,1044474,28,20376,-76
2022-03-22 03:19:17,1999.90,999.90,0.90,99.60,1040525,28,20014,-76
2022-03-22 03:19:47,1999.90,999.90,0.90,99.60,1048515,28,20577,-76
2022-03-22 03:20:18,1999.90,999.90,0.90,99.60,1040163,28,20041,-76
2022-03-22 03:20:48,1999.90,999.90,0.90,99.50,1040581,28,20018,-76
2022-03-22 03:21:19,1999.90,999.90,0.90,99.70,1044463,28,20036,-76
2022-03-22 03:21:50,1999.90,999.90,0.80,99.70,1044303,28,20024,-76
2022-03-22 03:22:20,1999.90,999.90,0.80,99.80,1048698,28,20046,-73
2022-03-22 03:22:51,1999.90,999.90,0.90,99.70,1048203,28,20600,-74
2022-03-22 03:23:22,1999.90,999.90,0.80,99.60,1044332,28,20024,-73
2022-03-22 03:23:52,1999.90,999.90,0.80,99.80,1048736,28,20025,-73
2022-03-22 03:24:23,1999.90,999.90,0.80,99.90,1048316,28,20031,-73
2022-03-22 03:24:54,1999.90,999.90,0.80,99.90,1048408,28,20012,-73
2022-03-22 03:25:25,1999.90,999.90,0.80,99.90,1048252,28,20028,-73
2022-03-22 03:25:55,1999.90,999.90,0.80,99.90,1044470,28,20024,-73
2022-03-22 03:26:26,1999.90,999.90,0.80,99.90,1048329,28,20414,-73
2022-03-22 03:26:57,1999.90,999.90,0.80,99.90,1044193,28,20013,-73
2022-03-22 03:27:28,1999.90,999.90,0.80,99.90,1044368,28,20017,-73
2022-03-22 03:27:59,1999.90,999.90,0.80,99.90,1044104,28,20016,-73
2022-03-22 03:28:29,1999.90,999.90,0.80,99.90,1044370,28,20040,-73
2022-03-22 03:29:00,1999.90,999.90,0.80,99.90,1048307,28,20021,-73
2022-03-22 03:29:30,1999.90,999.90,0.80,99.90,1044101,28,20067,-73
2022-03-22 03:30:04,1999.90,999.90,0.70,99.90,1044090,28,20044,-73
2022-03-22 03:30:35,1999.90,999.90,0.70,99.90,1044166,28,20024,-73
2022-03-22 03:31:05,1999.90,999.90,0.70,99.90,1044646,28,20100,-74
2022-03-22 03:31:36,1999.90,999.90,0.80,99.90,1043994,28,20016,-73
2022-03-22 03:32:07,1999.90,999.90,0.80,99.90,1039932,28,20152,-73
2022-03-22 03:32:37,1999.90,999.90,0.80,99.90,1040153,28,20068,-74
2022-03-22 03:33:08,1999.90,999.90,0.80,99.90,1044293,28,20021,-74
2022-03-22 03:33:39,1999.90,999.90,0.80,99.90,1048355,28,20017,-73
2022-03-22 03:34:09,1999.90,999.90,0.80,99.90,1048203,28,20206,-73
2022-03-22 03:34:40,1999.90,999.90,0.80,99.90,1048336,28,20024,-73
2022-03-22 03:35:11,1999.90,999.90,0.70,99.90,1048035,28,20432,-73
2022-03-22 03:35:41,1999.90,999.90,0.80,99.90,1044382,28,20403,-73
2022-03-22 03:36:12,1999.90,999.90,0.70,99.90,1048292,28,20452,-74
2022-03-22 03:36:43,1999.90,999.90,0.70,99.90,1048265,28,20012,-73
2022-03-22 03:37:13,1999.90,999.90,0.70,99.90,1052326,28,20530,-73
2022-03-22 03:37:46,1999.90,999.90,0.70,99.90,1052462,28,20087,-73
2022-03-22 03:38:16,1999.90,999.90,0.70,99.90,1052417,28,20027,-73
2022-03-22 03:38:47,1999.90,999.90,0.70,99.90,1048356,28,20052,-73
2022-03-22 03:39:18,1999.90,999.90,0.70,99.90,1048167,28,20012,-73
2022-03-22 03:39:48,1999.90,999.90,0.70,99.90,1048273,28,20029,-73
2022-03-22 03:40:19,1999.90,999.90,0.70,99.90,1048217,28,20025,-72
2022-03-22 03:41:08,1999.90,999.90,0.70,99.90,1048189,28,20073,-73
2022-03-22 03:41:54,1999.90,999.90,0.70,99.90,1046716,28,20021,-74
2022-03-22 03:42:25,1999.90,999.90,0.60,99.90,1048276,28,20118,-73
2022-03-22 03:42:55,1999.90,999.90,0.60,99.90,1048183,28,20387,-73
2022-03-22 03:43:26,1999.90,999.90,0.70,99.90,1050422,28,20013,-73
2022-03-22 03:43:57,1999.90,999.90,0.60,99.90,1052288,28,20074,-74
2022-03-22 03:44:51,1999.90,999.90,0.60,99.90,1052287,28,20019,-73
2022-03-22 03:45:54,1999.90,999.90,0.60,99.90,1048326,28,20044,-73
2022-03-22 03:46:43,1999.90,999.90,0.50,99.90,1031636,28,20406,-74
2022-03-22 03:47:15,1999.90,999.90,0.50,99.90,1031759,28,20019,-73
2022-03-22 03:47:46,1999.90,999.90,0.50,99.90,1048492,28,20013,-73
2022-03-22 03:48:17,1999.90,999.90,0.50,99.90,1048275,28,20052,-73
2022-03-22 03:48:48,1999.90,999.90,0.50,99.90,1048156,28,20017,-73
2022-03-22 03:49:18,1999.90,999.90,0.50,99.90,1048233,28,20028,-73
2022-03-22 03:49:51,1999.90,999.90,0.50,99.90,1048195,28,20017,-73
2022-03-22 03:50:22,1999.90,999.90,0.40,99.90,1044033,28,20130,-73
2022-03-22 03:50:53,1999.90,999.90,0.50,99.90,1044632,28,20016,-73
2022-03-22 03:51:24,1999.90,999.90,0.50,99.90,1048213,28,20045,-73
2022-03-22 03:51:54,1999.90,999.90,0.40,99.90,1048207,28,20024,-73
2022-03-22 03:52:31,1999.90,999.90,0.40,99.90,1048626,28,20069,-74
2022-03-22 03:53:02,1999.90,999.90,0.40,99.90,1052319,28,20023,-73
2022-03-22 03:53:32,1999.90,999.90,0.50,99.90,1052439,28,20119,-73
2022-03-22 03:54:03,1999.90,999.90,0.50,99.90,1052401,28,20513,-72
2022-03-22 03:54:34,1999.90,999.90,0.50,99.90,1052302,28,20360,-73
2022-03-22 03:55:06,1999.90,999.90,0.50,99.90,1048253,28,20458,-73
2022-03-22 03:55:37,1999.90,999.90,0.40,99.90,1044040,28,20013,-73
2022-03-22 03:56:07,1999.90,999.90,0.40,99.90,1044476,28,20071,-73
2022-03-22 03:56:38,1999.90,999.90,0.40,99.90,1048206,28,20016,-73
2022-03-22 03:57:09,1999.90,999.90,0.40,99.90,1048308,28,20058,-73
2022-03-22 03:57:40,1999.90,999.90,0.40,99.90,1052418,28,20024,-73
2022-03-22 03:58:10,1999.90,999.90,0.40,99.90,1048126,28,20467,-73
2022-03-22 03:58:41,1999.90,999.90,0.40,99.90,1048268,28,20043,-73
2022-03-22 03:59:12,1999.90,999.90,0.40,99.90,1048168,28,20059,-73
2022-03-22 03:59:43,1999.90,999.90,0.40,99.90,1048226,28,20096,-73
2022-03-22 04:00:15,1999.90,999.90,0.40,99.90,1048434,28,20028,-73
2022-03-22 04:00:46,1999.90,999.90,0.40,99.90,1048319,28,20532,-73
2022-03-22 04:01:16,1999.90,999.90,0.40,99.90,1044039,28,20070,-73
2022-03-22 04:01:47,1999.90,999.90,0.40,99.90,1039782,28,20017,-73
2022-03-22 04:02:20,1999.90,999.90,0.40,99.90,1036010,28,20018,-73
2022-03-22 04:02:50,1999.90,999.90,0.40,99.90,1036307,28,20010,-73
2022-03-22 04:03:21,1999.90,999.90,0.40,99.90,1035883,28,20054,-73
2022-03-22 04:03:51,1999.90,999.90,0.50,99.90,1036547,28,20018,-73
2022-03-22 04:04:22,1999.90,999.90,0.50,99.90,1040078,28,20408,-73
2022-03-22 04:04:53,1999.90,999.90,0.50,99.90,1044206,28,20387,-73
2022-03-22 04:05:24,1999.90,999.90,0.50,99.90,1048160,28,20025,-73
2022-03-22 04:05:54,1999.90,999.90,0.60,99.90,1048210,28,20020,-73
2022-03-22 04:06:25,1999.90,999.90,0.50,99.90,1052215,28,20016,-72
2022-03-22 04:06:56,1999.90,999.90,0.60,99.90,1052448,28,20095,-73
2022-03-22 04:07:27,1999.90,999.90,0.60,99.90,1048155,28,20012,-73
2022-03-22 04:07:58,1999.90,999.90,0.60,99.90,1048246,28,20383,-74
2022-03-22 04:08:28,1999.90,999.90,0.60,99.90,1048049,28,20443,-73
2022-03-22 04:08:59,1999.90,999.90,0.60,99.90,1044029,28,20090,-73
2022-03-22 04:09:30,1999.90,999.90,0.50,99.90,1043958,28,20028,-74
2022-03-22 04:10:01,1999.90,999.90,0.50,99.90,1039995,28,20040,-73
2022-03-22 04:10:34,1999.90,999.90,0.50,99.90,1044058,28,20396,-73
2022-03-22 04:11:05,1999.90,999.90,0.50,99.90,1044610,28,20100,-73
2022-03-22 04:11:35,1999.90,999.90,0.50,99.90,1048137,28,20035,-73
2022-03-22 04:12:06,1999.90,999.90,0.50,99.90,1048164,28,20553,-73
2022-03-22 04:12:42,1999.90,999.90,0.50,99.90,1048187,28,20423,-73
2022-03-22 04:13:12,1999.90,999.90,0.60,99.90,1043977,28,20021,-74
2022-03-22 04:13:43,1999.90,999.90,0.60,99.90,1044728,28,20100,-73
2022-03-22 04:14:14,1999.90,999.90,0.50,99.90,1043935,28,20431,-73
2022-03-22 04:14:44,1999.90,999.90,0.50,99.90,1043999,28,20017,-73
2022-03-22 04:15:15,1999.90,999.90,0.40,99.90,1040056,28,20468,-74
2022-03-22 04:15:46,1999.90,999.90,0.40,99.90,1039967,28,20021,-73
2022-03-22 04:16:16,1999.90,999.90,0.40,99.90,1039804,28,20027,-74
2022-03-22 04:16:49,1999.90,999.90,0.40,99.90,1040070,28,20025,-73
2022-03-22 04:17:21,1999.90,999.90,0.40,99.90,1044455,28,20013,-73
2022-03-22 04:17:54,1999.90,999.90,0.40,99.90,1044600,28,20151,-74
2022-03-22 04:18:25,1999.90,999.90,0.40,99.90,1048121,28,20055,-73
2022-03-22 04:18:55,1999.90,999.90,0.40,99.90,1048210,28,20028,-73
2022-03-22 04:19:26,1999.90,999.90,0.50,99.90,1048643,28,20023,-73
2022-03-22 04:19:57,1999.90,999.90,0.40,99.90,1052184,28,20020,-73
2022-03-22 04:20:30,1999.90,999.90,0.30,99.80,1052515,28,20103,-73
2022-03-22 04:21:01,1999.90,999.90,0.30,99.90,1047649,28,20092,-73
2022-03-22 04:21:36,1999.90,999.90,0.40,99.90,1043970,28,20021,-74
2022-03-22 04:22:08,1999.90,999.90,0.40,99.90,1039622,28,20026,-73
2022-03-22 04:22:39,1999.90,999.90,0.40,99.90,1040944,28,20033,-74
2022-03-22 04:23:09,1999.90,999.90,0.40,99.90,1044177,28,20119,-74
2022-03-22 04:23:40,1999.90,999.90,0.40,99.90,1036374,28,20021,-73
2022-03-22 04:24:11,1999.90,999.90,0.40,99.90,1043963,28,20167,-73
2022-03-22 04:24:42,1999.90,999.90,0.40,99.90,1044050,28,20025,-73
2022-03-22 04:25:13,1999.90,999.90,0.40,99.90,1044211,28,20021,-74
2022-03-22 04:25:43,1999.90,999.90,0.40,99.90,1048561,28,20127,-73
2022-03-22 04:26:14,1999.90,999.90,0.40,99.90,1048084,28,20032,-73
2022-03-22 04:26:45,1999.90,999.90,0.40,99.90,1048173,28,20020,-73
2022-03-22 04:27:34,1999.90,999.90,0.40,99.90,1048172,28,20069,-73
2022-03-22 04:28:23,1999.90,999.90,0.40,99.90,1050926,28,20012,-74
2022-03-22 04:29:13,1999.90,999.90,0.50,99.90,1048294,28,20017,-73
2022-03-22 04:30:02,1999.90,999.90,0.40,99.90,1048402,28,20035,-73
2022-03-22 04:30:51,1999.90,999.90,0.40,99.90,1048404,28,20028,-74
2022-03-22 04:31:41,1999.90,999.90,0.40,99.90,1048451,28,20453,-73
2022-03-22 04:32:30,1999.90,999.90,0.50,99.90,1048503,28,20021,-73
2022-03-22 04:33:01,1999.90,999.90,0.50,99.90,1048403,28,20020,-73
2022-03-22 04:33:33,1999.90,999.90,0.50,99.90,1048485,28,20080,-74
2022-03-22 04:34:04,1999.90,999.90,0.50,99.90,1048087,28,20020,-73
2022-03-22 04:34:35,1999.90,999.90,0.50,99.90,1048073,28,20108,-73
2022-03-22 04:35:06,1999.90,999.90,0.40,99.90,1047962,28,20016,-74
2022-03-22 04:35:37,1999.90,999.90,0.50,99.90,1043900,28,20027,-73
2022-03-22 04:36:07,1999.90,999.90,0.50,99.90,1044088,28,20024,-74
2022-03-22 04:36:38,1999.90,999.90,0.50,99.90,1040042,28,20140,-74
2022-03-22 04:37:12,1999.90,999.90,0.50,99.90,1039760,28,20017,-73
2022-03-22 04:37:43,1999.90,999.90,0.50,99.90,1039916,28,20013,-73
2022-03-22 04:38:14,1999.90,999.90,0.50,99.90,1040513,28,20028,-74
2022-03-22 04:38:44,1999.90,999.90,0.50,99.90,1044797,28,20024,-74
2022-03-22 04:39:15,1999.90,999.90,0.50,99.90,1048326,28,20023,-73
2022-03-22 04:39:46,1999.90,999.90,0.50,99.90,1047940,28,20008,-74
2022-03-22 04:40:17,1999.90,999.90,0.50,99.90,1039877,28,20013,-73
2022-03-22 04:40:48,1999.90,999.90,0.50,99.90,1039768,28,20013,-73
2022-03-22 04:41:19,1999.90,999.90,0.50,99.90,1040329,28,20457,-73
2022-03-22 04:41:50,1999.90,999.90,0.50,99.90,1044105,28,20384,-74
2022-03-22 04:42:20,1999.90,999.90,0.50,99.90,1048110,28,20057,-74
2022-03-22 04:42:51,1999.90,999.90,0.50,99.90,1048110,28,20009,-73
2022-03-22 04:43:22,1999.90,999.90,0.50,99.90,1048369,28,20543,-75
2022-03-22 04:43:52,1999.90,999.90,0.40,99.90,1052314,28,20008,-74
2022-03-22 04:44:28,1999.90,999.90,0.40,99.90,1052182,28,20011,-74
2022-03-22 04:44:59,1999.90,999.90,0.40,99.90,1052312,28,20040,-74
2022-03-22 04:45:30,1999.90,999.90,0.50,99.90,1051499,28,20008,-73
2022-03-22 04:46:01,1999.90,999.90,0.50,99.90,1048211,28,20013,-73
2022-03-22 04:46:32,1999.90,999.90,0.60,99.90,1048047,28,20015,-74
2022-03-22 04:47:03,1999.90,999.90,0.50,99.90,1048102,28,20482,-73
2022-03-22 04:47:35,1999.90,999.90,0.50,99.90,1048112,28,20020,-74
2022-03-22 04:48:06,1999.90,999.90,0.50,99.90,1048208,28,20001,-73
2022-03-22 04:48:36,1999.90,999.90,0.40,99.90,1048123,28,20107,-74
2022-03-22 04:49:07,1999.90,999.90,0.50,99.90,1048463,28,20017,-74
2022-03-22 04:49:37,1999.90,999.90,0.40,99.90,1048369,28,20013,-73
2022-03-22 04:50:09,1999.90,999.90,0.40,99.90,1048021,28,20096,-73
2022-03-22 04:50:39,1999.90,999.90,0.40,99.90,1043858,28,20013,-73
2022-03-22 04:51:30,1999.90,999.90,0.40,99.90,1043892,28,20017,-74
2022-03-22 04:52:19,1999.90,999.90,0.40,99.90,1043845,28,20005,-74
2022-03-22 04:53:09,1999.90,999.90,0.50,99.90,1048337,28,20013,-73
2022-03-22 04:53:58,1999.90,999.90,0.50,99.90,1048364,28,20031,-74
2022-03-22 04:54:47,1999.90,999.90,0.50,99.90,1048347,28,20045,-74
2022-03-22 04:55:37,1999.90,999.90,0.50,99.90,1047947,28,20047,-73
2022-03-22 04:56:26,1999.90,999.90,0.40,99.90,1048125,28,20009,-73
2022-03-22 04:56:56,1999.90,999.90,0.40,99.90,1048104,28,20023,-73
2022-03-22 04:57:27,1999.90,999.90,0.40,99.90,1048437,28,20016,-74
2022-03-22 04:57:57,1999.90,999.90,0.40,99.90,1048320,28,20459,-73
2022-03-22 04:58:28,1999.90,999.90,0.40,99.90,1048204,28,20020,-73
2022-03-22 04:58:58,1999.90,999.90,0.30,99.90,1052100,28,20024,-75
2022-03-22 04:59:29,1999.90,999.90,0.30,99.90,1052266,28,20027,-73
2022-03-22 05:00:00,1999.90,999.90,0.30,99.90,1052066,28,20027,-73
2022-03-22 05:00:30,1999.90,999.90,0.30,99.90,1052117,28,20403,-73
2022-03-22 05:01:03,1999.90,999.90,0.30,99.90,1048087,28,20025,-74
2022-03-22 05:01:34,1999.90,999.90,0.30,99.90,1047990,28,20054,-73
2022-03-22 05:02:05,1999.90,999.90,0.30,99.90,1043818,28,20064,-73
2022-03-22 05:02:35,1999.90,999.90,0.30,99.90,1043860,28,20021,-74
2022-03-22 05:03:08,1999.90,999.90,0.30,99.90,1039704,28,20024,-74
2022-03-22 05:03:39,1999.90,999.90,0.30,99.90,1040242,28,20065,-73
2022-03-22 05:04:10,1999.90,999.90,0.30,99.90,1039758,28,20037,-73
2022-03-22 05:04:41,1999.90,999.90,0.30,99.90,1041040,28,20017,-73
2022-03-22 05:05:12,1999.90,999.90,0.30,99.90,1048091,28,20410,-73
2022-03-22 05:06:01,1999.90,999.90,0.30,99.90,1048323,28,20645,-73
2022-03-22 05:06:35,1999.90,999.90,0.30,99.90,1052225,28,20103,-73
2022-03-22 05:07:06,1999.90,999.90,0.30,99.90,1052267,28,20016,-73
2022-03-22 05:07:36,1999.90,999.90,0.30,99.90,1049298,28,20028,-73
2022-03-22 05:08:07,1999.90,999.90,0.30,99.90,1048351,28,20021,-74
2022-03-22 05:08:38,1999.90,999.90,0.30,99.90,1052242,28,20020,-73
2022-03-22 05:09:10,1999.90,999.90,0.30,99.90,1052271,28,20020,-74
2022-03-22 05:09:41,1999.90,999.90,0.30,99.90,1048149,28,20021,-73
2022-03-22 05:10:11,1999.90,999.90,0.30,99.90,1048154,28,20021,-74
2022-03-22 05:10:42,1999.90,999.90,0.30,99.90,1048033,28,20104,-73
2022-03-22 05:11:12,1999.90,999.90,0.20,99.90,1048055,28,20502,-73
2022-03-22 05:11:43,1999.90,999.90,0.20,99.90,1048348,28,20035,-73
2022-03-22 05:12:14,1999.90,999.90,0.20,99.90,1052065,28,20031,-74
2022-03-22 05:12:44,1999.90,999.90,0.20,99.90,1047971,28,20024,-73
2022-03-22 05:13:16,1999.90,999.90,0.20,99.90,1047992,28,20471,-73
2022-03-22 05:13:47,1999.90,999.90,0.20,99.90,1047747,28,20020,-73
2022-03-22 05:14:17,1999.90,999.90,0.20,99.90,1044493,28,20017,-74
2022-03-22 05:14:50,1999.90,999.90,0.30,99.90,1052303,28,20070,-74
2022-03-22 05:15:21,1999.90,999.90,0.30,99.90,1052208,28,20024,-73
2022-03-22 05:15:51,1999.90,999.90,0.30,99.90,1048139,28,20063,-73
2022-03-22 05:16:24,1999.90,999.90,0.30,99.90,1048094,28,20442,-73
2022-03-22 05:16:58,1999.90,999.90,0.30,99.90,1048084,28,20568,-74
2022-03-22 05:17:29,1999.90,999.90,0.30,99.90,1048912,28,20474,-73
2022-03-22 05:18:01,1999.90,999.90,0.30,99.90,1052266,28,20539,-73
2022-03-22 05:18:34,1999.90,999.90,0.30,99.90,1043626,28,20559,-74
2022-03-22 05:19:05,1999.90,999.90,0.30,99.90,1043742,28,20013,-73
2022-03-22 05:19:36,1999.90,999.90,0.20,99.90,1043837,28,20092,-73
2022-03-22 05:20:08,1999.90,999.90,0.20,99.90,1040321,28,20544,-73
2022-03-22 05:20:38,1999.90,999.90,0.30,99.90,1044232,28,20053,-73
2022-03-22 05:21:09,1999.90,999.90,0.30,99.90,1048045,28,20021,-74
2022-03-22 05:21:40,1999.90,999.90,0.20,99.90,1048019,28,20020,-73
2022-03-22 05:22:10,1999.90,999.90,0.20,99.90,1047805,28,20017,-73
2022-03-22 05:22:42,1999.90,999.90,0.30,99.90,1043785,28,20017,-74
2022-03-22 05:23:13,1999.90,999.90,0.20,99.90,1043939,28,20033,-76
2022-03-22 05:23:47,1999.90,999.90,0.20,99.90,1039965,28,20118,-76
2022-03-22 05:24:18,1999.90,999.90,0.10,99.90,1044600,28,20020,-76
2022-03-22 05:24:48,1999.90,999.90,0.10,99.90,1043724,28,20017,-76
2022-03-22 05:25:20,1999.90,999.90,0.20,99.90,1044020,28,20032,-76
2022-03-22 05:25:50,1999.90,999.90,0.20,99.90,1043879,28,20021,-77
2022-03-22 05:26:21,1999.90,999.90,0.20,99.90,1040121,28,20357,-76
2022-03-22 05:26:53,1999.90,999.90,0.20,99.90,1043963,28,20022,-75
2022-03-22 05:27:25,1999.90,999.90,0.20,99.90,1044374,28,20018,-75
2022-03-22 05:27:55,1999.90,999.90,0.20,99.90,1048107,28,20471,-76
2022-03-22 05:28:26,1999.90,999.90,0.20,99.90,1052138,28,20588,-76
2022-03-22 05:28:57,1999.90,999.90,0.20,99.90,1052187,28,20421,-76
2022-03-22 05:29:28,1999.90,999.90,0.20,99.90,1052230,28,20107,-76
2022-03-22 05:29:58,1999.90,999.90,0.20,99.90,1051846,28,20111,-76
2022-03-22 05:30:29,1999.90,999.90,0.20,99.90,1048008,28,20024,-76
2022-03-22 05:31:00,1999.90,999.90,0.20,99.90,1048004,28,20029,-76
2022-03-22 05:31:32,1999.90,999.90,0.30,99.90,1043986,28,20021,-76
2022-03-22 05:32:03,1999.90,999.90,0.30,99.90,1048058,28,20484,-76
2022-03-22 05:32:34,1999.90,999.90,0.30,99.90,1047721,28,20467,-76
2022-03-22 05:33:04,1999.90,999.90,0.30,99.90,1043904,28,20025,-76
2022-03-22 05:33:38,1999.90,999.90,0.30,99.90,1043941,28,20025,-77
2022-03-22 05:34:08,1999.90,999.90,0.30,99.90,1039853,28,20068,-75
2022-03-22 05:34:39,1999.90,999.90,0.30,99.90,1040307,28,20025,-76
2022-03-22 05:35:10,1999.90,999.90,0.30,99.90,1044057,28,20512,-76
2022-03-22 05:35:40,1999.90,999.90,0.30,99.90,1044088,28,20025,-76
2022-03-22 05:36:11,1999.90,999.90,0.30,99.90,1044177,28,20480,-76
2022-03-22 05:36:41,1999.90,999.90,0.30,99.90,1048102,28,20123,-75
2022-03-22 05:37:13,1999.90,999.90,0.30,99.90,1047982,28,20127,-76
2022-03-22 05:37:44,1999.90,999.90,0.30,99.90,1048195,28,20113,-76
2022-03-22 05:38:15,1999.90,999.90,0.30,99.90,1048366,28,20526,-76
2022-03-22 05:38:45,1999.90,999.90,0.30,99.90,1048189,28,20016,-75
2022-03-22 05:39:16,1999.90,999.90,0.40,99.90,1044215,28,20087,-76
2022-03-22 05:39:47,1999.90,999.90,0.40,99.90,1044103,28,20021,-76
2022-03-22 05:40:18,1999.90,999.90,0.40,99.90,1039815,28,20022,-76
2022-03-22 05:40:48,1999.90,999.90,0.40,99.90,1035704,28,20521,-77
2022-03-22 05:41:20,1999.90,999.90,0.40,99.90,1032454,28,20022,-76
2022-03-22 05:41:51,1999.90,999.90,0.40,99.90,1033069,28,20441,-75
2022-03-22 05:42:22,1999.90,999.90,0.40,99.90,1041037,28,20029,-76
2022-03-22 05:42:52,1999.90,999.90,0.40,99.90,1041076,28,20484,-76
2022-03-22 05:43:25,1999.90,999.90,0.40,99.90,1044773,28,20013,-77
2022-03-22 05:43:55,1999.90,999.90,0.40,99.90,1040550,28,20511,-76
2022-03-22 05:44:26,1999.90,999.90,0.50,99.90,1040973,28,20526,-76
2022-03-22 05:44:57,1999.90,999.90,0.50,99.90,1044658,28,20170,-76
2022-03-22 05:45:27,1999.90,999.90,0.50,99.90,1044731,28,20104,-76
2022-03-22 05:45:58,1999.90,999.90,0.50,99.90,1040586,28,20080,-74
2022-03-22 05:46:29,1999.90,999.90,0.50,99.90,1040599,28,20028,-75
2022-03-22 05:47:00,1999.90,999.90,0.50,99.90,1036712,28,20040,-75
2022-03-22 05:47:34,1999.90,999.90,0.50,99.90,1036892,28,20413,-75
2022-03-22 05:48:06,1999.90,999.90,0.50,99.90,1036547,28,20064,-75
2022-03-22 05:48:39,1999.90,999.90,0.50,99.90,1029103,28,20027,-76
2022-03-22 05:49:10,1999.90,999.90,0.50,99.90,1033563,28,20122,-75
2022-03-22 05:49:40,1999.90,999.90,0.50,99.90,1036998,28,20022,-75
2022-03-22 05:50:11,1999.90,999.90,0.50,99.90,1041189,28,20026,-75
2022-03-22 05:50:42,1999.90,999.90,0.50,99.90,1044691,28,20491,-76
2022-03-22 05:51:14,1999.90,999.90,0.50,99.90,1044663,28,20476,-76
2022-03-22 05:51:44,1999.90,999.90,0.50,99.90,1045350,28,20013,-75
2022-03-22 05:52:15,1999.90,999.90,0.60,99.90,1048743,28,20028,-75
2022-03-22 05:52:50,1999.90,999.90,0.60,99.90,1052884,28,20104,-75
2022-03-22 05:53:21,1999.90,999.90,0.60,99.90,1053116,28,20020,-76
2022-03-22 05:53:52,1999.90,999.90,0.60,99.90,1053105,28,20099,-75
2022-03-22 05:54:22,1999.90,999.90,0.60,99.90,1047907,28,20020,-75
2022-03-22 05:54:53,1999.90,999.90,0.60,99.90,1040696,28,20109,-75
2022-03-22 05:55:24,1999.90,999.90,0.50,99.90,1044703,28,20025,-76
2022-03-22 05:55:54,1999.90,999.90,0.50,99.90,1044929,28,20492,-77
2022-03-22 05:56:25,1999.90,999.90,0.50,99.90,1040601,28,20034,-76
2022-03-22 05:56:56,1999.90,999.90,0.50,99.90,1036479,28,20044,-76
2022-03-22 05:57:26,1999.90,999.90,0.50,99.90,1040505,28,20059,-76
2022-03-22 05:57:57,1999.90,999.90,0.50,99.90,1036447,28,20390,-76
2022-03-22 05:58:28,1999.90,999.90,0.50,99.90,1040660,28,20072,-76
2022-03-22 05:58:59,1999.90,999.90,0.50,99.90,1044819,28,20448,-77
2022-03-22 05:59:30,1999.90,999.90,0.50,99.90,1040820,28,20053,-76
2022-03-22 06:00:01,1999.90,999.90,0.50,99.90,1040342,28,20024,-76
2022-03-22 06:00:32,1999.90,999.90,0.50,99.90,1036398,28,20084,-76
2022-03-22 06:01:03,1999.90,999.90,0.50,99.90,1036744,28,20053,-76
2022-03-22 06:01:34,1999.90,999.90,0.60,99.90,1040872,28,20013,-77
2022-03-22 06:02:05,1999.90,999.90,0.60,99.90,1044540,28,20104,-76
2022-03-22 06:02:40,1999.90,999.90,0.60,99.90,1044941,28,20021,-76
2022-03-22 06:03:10,1999.90,999.90,0.60,99.90,1044910,28,20020,-76
2022-03-22 06:03:41,1999.90,999.90,0.60,99.90,1044738,28,20016,-77
2022-03-22 06:04:12,1999.90,999.90,0.70,99.90,1044766,28,20037,-77
2022-03-22 06:04:44,1999.90,999.90,0.70,99.90,1040548,28,20029,-76
2022-03-22 06:05:15,1999.90,999.90,0.70,99.90,1040977,28,20087,-77
2022-03-22 06:05:45,1999.90,999.90,0.70,99.90,1044617,28,20091,-77
2022-03-22 06:06:16,1999.90,999.90,0.70,99.90,1044769,28,20017,-76
2022-03-22 06:06:50,1999.90,999.90,0.80,99.90,1044910,28,20104,-77
2022-03-22 06:07:21,1999.90,999.90,0.80,99.90,1044701,28,20415,-77
2022-03-22 06:07:52,1999.90,999.90,0.80,99.90,1044583,28,20116,-76
2022-03-22 06:08:22,1999.90,999.90,0.80,99.90,1036358,28,20076,-77
2022-03-22 06:08:53,1999.90,999.90,0.80,99.90,1032529,28,20084,-76
2022-03-22 06:09:24,1999.90,999.90,0.80,99.90,1028312,28,20118,-76
2022-03-22 06:09:54,1999.90,999.90,0.90,99.90,1024427,28,20023,-76
2022-03-22 06:10:26,1999.90,999.90,0.80,99.90,1028547,28,20029,-76
2022-03-22 06:10:57,1999.90,999.90,0.80,99.90,1033123,28,20037,-77
2022-03-22 06:11:29,1999.90,999.90,0.80,99.90,1036805,28,20097,-76
2022-03-22 06:11:59,1999.90,999.90,0.80,99.90,1040972,28,20013,-76
2022-03-22 06:12:40,1999.90,999.90,0.80,99.90,1040452,28,20017,-76
2022-03-22 06:13:10,0.80,0.80,0.80,99.90,1042422,28,20056,-77
2022-03-22 06:13:41,1999.90,999.90,0.80,99.90,1044641,28,19905,-76
2022-03-22 06:14:11,1999.90,999.90,0.80,99.90,1044659,28,20021,-76
2022-03-22 06:14:42,1999.90,999.90,0.80,99.90,1048639,28,20443,-77
2022-03-22 06:15:16,1999.90,999.90,0.80,99.90,1048752,28,20013,-76
2022-03-22 06:15:47,1999.90,999.90,0.80,99.90,1048708,28,20469,-76
2022-03-22 06:16:18,1999.90,999.90,0.80,99.90,1048053,28,20512,-76
2022-03-22 06:16:48,1999.90,999.90,0.80,99.90,1044713,28,20091,-76
2022-03-22 06:17:19,1999.90,999.90,0.80,99.90,1040495,28,20120,-76
2022-03-22 06:17:57,1999.90,999.90,0.80,99.90,1038976,28,20017,-77
2022-03-22 06:18:28,1999.90,999.90,0.80,99.90,1033411,28,20505,-76
2022-03-22 06:18:59,1999.90,999.90,0.80,99.90,1037545,28,20496,-76
2022-03-22 06:19:29,1999.90,999.90,0.80,99.90,1033613,28,20022,-76
2022-03-22 06:20:01,1999.90,999.90,0.80,99.90,1036653,28,20493,-75
2022-03-22 06:20:34,1999.90,999.90,0.80,99.90,1040389,28,20085,-76
2022-03-22 06:21:05,1999.90,999.90,0.80,99.90,1037694,28,20076,-76
2022-03-22 06:21:36,1999.90,999.90,0.80,99.90,1040362,28,20076,-76
2022-03-22 06:22:06,1999.90,999.90,0.80,99.90,1032559,28,20520,-76
2022-03-22 06:22:37,1999.90,999.90,0.90,99.90,1036346,28,20555,-76
2022-03-22 06:23:12,1999.90,999.90,0.80,99.90,1036358,28,20075,-76
2022-03-22 06:23:42,1999.90,999.90,0.90,99.90,1041073,28,20022,-76
2022-03-22 06:24:13,1999.90,999.90,0.90,99.90,1044493,28,20025,-76
2022-03-22 06:24:44,1999.90,999.90,1.00,99.90,1041210,28,20076,-76
2022-03-22 06:25:15,1999.90,999.90,1.00,99.90,1044605,28,20045,-76
2022-03-22 06:25:46,1999.90,999.90,1.10,99.90,1044829,28,20017,-76
2022-03-22 06:26:17,1999.90,999.90,1.10,99.90,1048616,28,20100,-76
2022-03-22 06:26:47,1999.90,999.90,1.10,99.90,1048705,28,20016,-76
2022-03-22 06:27:19,1999.90,999.90,1.20,99.90,1048489,28,20075,-76
2022-03-22 06:27:51,1999.90,999.90,1.20,99.90,1044836,28,20013,-76
2022-03-22 06:28:22,1999.90,999.90,1.20,99.90,1048586,28,20022,-76
2022-03-22 06:28:52,1999.90,999.90,1.30,99.90,1048621,28,20052,-76
2022-03-22 06:29:23,1999.90,999.90,1.30,99.90,1048575,28,20017,-76
2022-03-22 06:29:53,1999.90,999.90,1.30,99.90,1044361,28,20027,-76
2022-03-22 06:30:25,1999.90,999.90,1.30,99.90,1040237,28,20028,-76
2022-03-22 06:30:56,1999.90,999.90,1.30,99.90,1040308,28,20022,-76
2022-03-22 06:31:27,1999.90,999.90,1.30,99.90,1036362,28,20014,-77
2022-03-22 06:31:58,1999.90,999.90,1.40,99.90,1040706,28,20113,-76
2022-03-22 06:32:28,1999.90,999.90,1.40,99.90,1041871,28,20045,-75
2022-03-22 06:33:06,1999.90,999.90,1.40,99.90,1040084,28,20634,-76
2022-03-22 06:33:37,1999.90,999.90,1.40,99.90,1047109,28,20028,-76
2022-03-22 06:34:08,1999.90,999.90,1.40,99.90,1044610,28,21010,-78
2022-03-22 06:34:38,1999.90,999.90,1.40,99.90,1042858,28,20032,-76
2022-03-22 06:35:10,1999.90,999.90,1.40,99.90,1044443,28,20064,-76
2022-03-22 06:35:42,1999.90,999.90,1.50,99.90,1044706,28,20450,-76
2022-03-22 06:36:12,1999.90,999.90,1.50,99.90,1048763,28,20043,-76
2022-03-22 06:36:43,1999.90,999.90,1.50,99.90,1048576,28,20078,-76
2022-03-22 06:37:14,1999.90,999.90,1.50,99.90,1048650,28,20082,-76
2022-03-22 06:37:46,1999.90,999.90,1.60,99.90,1048624,28,20020,-76
2022-03-22 06:38:17,1999.90,999.90,1.60,99.90,1044264,28,20024,-76
2022-03-22 06:38:48,1999.90,999.90,1.70,99.80,1044449,28,20430,-76
2022-03-22 06:39:19,1999.90,999.90,1.70,99.70,1044453,28,20547,-76
2022-03-22 06:39:50,1999.90,999.90,1.80,99.80,1040811,28,20099,-76
2022-03-22 06:40:23,1999.90,999.90,1.80,99.70,1044362,28,20017,-76
2022-03-22 06:40:54,1999.90,999.90,1.90,99.70,1040178,28,20018,-76
2022-03-22 06:41:24,1999.90,999.90,1.90,99.60,1040863,28,20056,-75
2022-03-22 06:41:55,1999.90,999.90,2.00,99.50,1044827,28,20147,-76
2022-03-22 06:42:25,1999.90,999.90,2.00,99.40,1044689,28,20087,-75
2022-03-22 06:42:58,1999.90,999.90,2.00,99.30,1044368,28,20499,-75
2022-03-22 06:43:29,1999.90,999.90,2.10,99.30,1044272,28,20432,-75
2022-03-22 06:43:59,1999.90,999.90,2.00,99.20,1040702,28,20017,-75
2022-03-22 06:44:31,1999.90,999.90,2.10,99.20,1044838,28,20383,-76
2022-03-22 06:45:03,1999.90,999.90,2.10,99.20,1048675,28,20059,-75
2022-03-22 06:45:34,1999.90,999.90,2.20,99.10,1044876,28,20588,-76
2022-03-22 06:46:05,1999.90,999.90,2.20,98.90,1044396,28,20021,-75
2022-03-22 06:46:36,1999.90,999.90,2.20,98.90,1040159,28,20018,-76
2022-03-22 06:47:06,1999.90,999.90,2.20,98.90,1040315,28,20022,-76
2022-03-22 06:47:39,1999.90,999.90,2.30,99.20,1036406,28,20463,-75
2022-03-22 06:48:10,1999.90,999.90,2.30,98.80,1036692,28,20467,-75
2022-03-22 06:48:42,1999.90,999.90,2.30,98.80,1036739,28,20026,-75
2022-03-22 06:49:12,1999.90,999.90,2.30,98.60,1036853,28,20022,-76
2022-03-22 06:49:43,1999.90,999.90,2.40,98.50,1040452,28,20026,-76
2022-03-22 06:50:16,1999.90,999.90,2.40,98.20,1044735,28,20071,-76
2022-03-22 06:50:48,1999.90,999.90,2.50,98.20,1048572,28,20047,-75
2022-03-22 06:51:21,1999.90,999.90,2.50,98.10,1052675,28,20022,-75
2022-03-22 06:51:51,1999.90,999.90,2.50,98.00,1052656,28,20017,-75
2022-03-22 06:52:22,1999.90,999.90,2.50,97.90,1052156,28,20017,-75
2022-03-22 06:52:53,1999.90,999.90,2.50,97.80,1047875,28,20471,-75
2022-03-22 06:53:24,1999.90,999.90,2.60,97.90,1048443,28,20019,-75
2022-03-22 06:53:54,1999.90,999.90,2.60,97.90,1048555,28,20024,-75
2022-03-22 06:54:26,1999.90,999.90,2.70,98.00,1048593,28,20024,-75
2022-03-22 06:54:57,1999.90,999.90,2.70,98.00,1048377,28,20448,-75
2022-03-22 06:55:28,1999.90,999.90,2.70,98.10,1044406,28,20492,-75
2022-03-22 06:55:59,1999.90,999.90,2.80,98.10,1044436,28,20025,-75
2022-03-22 06:56:31,1999.90,999.90,2.80,97.80,1040409,28,20018,-76
2022-03-22 06:57:02,1999.90,999.90,2.80,97.70,1044313,28,20020,-75
2022-03-22 06:57:33,1999.90,999.90,2.80,97.70,1044292,28,20910,-75
2022-03-22 06:58:06,1999.90,999.90,2.80,97.80,1044884,28,20469,-76
2022-03-22 06:58:36,1999.90,999.90,2.80,97.80,1047752,28,20056,-76
2022-03-22 06:59:07,1999.90,999.90,2.80,97.60,1048399,28,20020,-76
2022-03-22 06:59:37,1999.90,999.90,2.90,97.60,1044084,28,20029,-76
2022-03-22 07:00:15,1999.90,999.90,2.90,97.40,1040275,28,20053,-75
2022-03-22 07:00:46,1999.90,999.90,3.00,97.50,1041228,28,20484,-75
2022-03-22 07:01:17,1999.90,999.90,3.00,97.00,1045585,28,20464,-76
2022-03-22 07:01:47,1999.90,999.90,3.00,96.80,1048341,28,20609,-75
2022-03-22 07:02:18,1999.90,999.90,3.10,96.80,1048697,28,20384,-75
2022-03-22 07:02:49,1999.90,999.90,3.10,96.80,1048841,28,20487,-76
2022-03-22 07:03:20,1495.63,999.90,3.20,96.50,1048272,28,20028,-75
2022-03-22 07:03:51,1526.97,999.90,3.20,96.30,1042851,28,20017,-75
2022-03-22 07:04:22,1546.45,999.90,3.20,96.20,1044426,28,20040,-76
2022-03-22 07:04:53,1515.60,999.90,3.30,96.20,1041178,28,20017,-75
2022-03-22 07:05:24,1562.30,999.90,3.30,96.10,1044137,28,20499,-76
2022-03-22 07:05:55,1951.85,999.90,3.40,95.80,1047869,28,20024,-76
2022-03-22 07:06:26,1999.90,999.90,3.40,95.30,1042369,28,20476,-76
2022-03-22 07:06:57,1999.90,999.90,3.40,94.90,1043958,28,20515,-75
2022-03-22 07:07:28,1999.90,999.90,3.50,94.80,1044095,28,20025,-75
2022-03-22 07:07:59,1999.90,999.90,3.50,94.70,1047125,28,20037,-75
2022-03-22 07:08:29,1999.90,999.90,3.50,94.80,1052765,28,20028,-76
2022-03-22 07:09:00,1999.90,999.90,3.60,94.60,1052275,28,20074,-76
2022-03-22 07:09:31,1999.90,999.90,3.60,94.30,1048278,28,20059,-76
2022-03-22 07:10:03,1999.90,999.90,3.60,94.30,1048622,28,20028,-76
2022-03-22 07:10:34,1999.90,999.90,3.70,94.40,1044094,28,20087,-76
2022-03-22 07:11:23,1999.90,999.90,3.70,94.50,1044246,28,20036,-76
2022-03-22 07:11:56,1052.82,913.25,3.80,94.60,1039813,28,20021,-76
2022-03-22 07:12:27,1409.80,999.90,3.90,94.50,1044146,28,20021,-76
2022-03-22 07:13:05,1999.90,999.90,3.90,94.60,1048318,28,20032,-75
2022-03-22 07:13:36,1952.28,999.90,3.90,94.20,1048464,28,20012,-75
2022-03-22 07:14:06,1999.90,999.90,4.00,93.90,1048394,28,20024,-76
2022-03-22 07:14:40,1999.90,999.90,4.00,93.50,1047268,28,20105,-76
2022-03-22 07:15:11,1999.90,999.90,4.00,93.40,1044074,28,20021,-75
2022-03-22 07:15:42,1999.90,999.90,4.10,93.40,1044033,28,20103,-75
2022-03-22 07:16:12,1927.38,999.90,4.10,93.10,1044221,28,20033,-76
2022-03-22 07:16:47,1999.90,999.90,4.20,93.00,1044259,28,20112,-76
2022-03-22 07:17:17,1999.90,999.90,4.20,93.00,1044108,28,20021,-76
2022-03-22 07:17:48,1802.32,999.90,4.30,93.30,1035902,28,20117,-75
2022-03-22 07:18:18,1547.40,999.90,4.30,92.90,1039678,28,20460,-76
2022-03-22 07:18:50,1369.63,994.58,4.30,92.80,1040323,28,20036,-76
2022-03-22 07:19:23,1404.63,997.97,4.40,92.90,1036465,28,20067,-75
2022-03-22 07:19:53,1348.65,984.75,4.30,92.90,1046569,28,20021,-75
2022-03-22 07:20:25,1213.10,938.33,4.40,92.80,1044227,28,20109,-75
2022-03-22 07:20:55,1158.95,918.70,4.50,92.70,1044290,28,20082,-75
2022-03-22 07:21:26,1157.00,918.55,4.50,92.80,1048409,28,20082,-76
2022-03-22 07:21:59,1100.95,893.45,4.50,92.80,1047804,28,20024,-76
2022-03-22 07:22:30,1146.88,921.30,4.50,92.70,1048009,28,20037,-75
2022-03-22 07:23:01,1036.25,872.25,4.60,92.60,1052453,28,20019,-75
2022-03-22 07:23:32,1227.18,917.92,4.60,92.30,1052576,28,20099,-76
2022-03-22 07:24:03,1657.75,999.90,4.60,91.90,1052648,28,20016,-75
2022-03-22 07:24:34,1629.13,999.90,4.70,91.50,1052443,28,20023,-75
2022-03-22 07:25:05,1999.90,999.90,4.70,91.50,1052578,28,20050,-76
2022-03-22 07:25:36,1999.90,999.90,4.70,91.30,1052486,28,20016,-76
2022-03-22 07:26:07,1999.90,999.90,4.70,91.20,1050947,28,20016,-76
2022-03-22 07:26:38,1999.45,999.90,4.60,90.90,1048454,28,20025,-76
2022-03-22 07:27:10,1890.85,999.90,4.60,91.40,1048212,28,20741,-76
2022-03-22 07:27:40,1646.93,999.90,4.70,91.50,1051428,28,20486,-76
2022-03-22 07:28:11,1681.13,999.90,4.70,91.60,1052423,28,20016,-76
2022-03-22 07:28:41,1681.88,999.90,4.80,91.60,1048193,28,20352,-76
2022-03-22 07:29:15,1740.43,999.90,4.80,91.70,1044134,28,20024,-75
2022-03-22 07:29:45,1615.03,999.90,4.90,91.70,1036725,28,20101,-79
2022-03-22 07:30:16,1577.88,999.90,4.90,91.40,1041085,28,20017,-79
2022-03-22 07:30:47,1999.30,999.90,4.90,91.80,1045393,28,20017,-79
2022-03-22 07:31:17,1940.55,999.90,4.90,91.40,1040749,28,20518,-79
2022-03-22 07:31:48,1999.90,999.90,5.00,90.80,1040312,28,20013,-77
2022-03-22 07:32:19,1999.90,999.90,5.00,90.30,1040093,28,20108,-77
2022-03-22 07:32:49,1999.90,999.90,5.00,90.80,1036192,28,20018,-77
2022-03-22 07:33:20,1999.90,999.90,5.10,90.80,1040328,28,20037,-77
2022-03-22 07:33:51,1999.90,999.90,5.10,90.70,1039929,28,20420,-76
2022-03-22 07:34:21,1999.90,999.90,5.20,90.60,1040383,28,20025,-76
2022-03-22 07:34:52,1999.90,999.90,5.20,90.60,1040195,28,20020,-76
2022-03-22 07:35:24,1999.90,999.90,5.30,90.60,1044190,28,20485,-77
2022-03-22 07:35:55,1999.90,999.90,5.30,90.70,1044193,28,20036,-76
2022-03-22 07:36:26,1999.90,999.90,5.20,90.40,1044276,28,20051,-76
2022-03-22 07:36:56,1999.90,999.90,5.20,90.50,1044601,28,20472,-77
2022-03-22 07:37:31,1999.90,999.90,5.20,90.60,1044070,28,20361,-74
2022-03-22 07:38:01,1999.90,999.90,5.20,90.60,1044241,28,20028,-76
2022-03-22 07:38:32,1999.90,999.90,5.30,90.70,1044096,28,20032,-76
2022-03-22 07:39:04,1999.90,999.90,5.30,90.80,1044210,28,20048,-76
2022-03-22 07:39:35,1999.90,999.90,5.40,90.70,1044159,28,20095,-76
2022-03-22 07:40:08,1999.90,999.90,5.40,90.50,1045361,28,20052,-76
2022-03-22 07:40:39,1999.90,999.90,5.40,90.10,1048915,28,20024,-74
2022-03-22 07:41:12,1999.90,999.90,5.30,89.70,1051796,28,20464,-75
2022-03-22 07:41:43,1999.90,999.90,5.40,90.20,1045259,28,20021,-75
2022-03-22 07:42:13,1999.90,999.90,5.40,90.20,1048176,28,20048,-76
2022-03-22 07:42:44,1999.90,999.90,5.40,90.30,1044947,28,20059,-77
2022-03-22 07:43:15,1999.90,999.90,5.50,90.50,1048415,28,20562,-76
2022-03-22 07:43:45,1999.90,999.90,5.50,90.40,1043479,28,20036,-76
2022-03-22 07:44:17,1999.90,999.90,5.50,90.30,1035952,28,20075,-76
2022-03-22 07:44:47,1999.90,999.90,5.50,90.30,1040160,28,20108,-76
2022-03-22 07:45:21,1999.90,999.90,5.50,90.30,1042031,28,20018,-76
2022-03-22 07:45:51,1999.90,999.90,5.60,90.30,1044686,28,20031,-76
2022-03-22 07:46:25,1999.90,999.90,5.60,90.20,1043966,28,20013,-76
2022-03-22 07:46:56,1999.90,999.90,5.60,90.00,1040100,28,20056,-76
2022-03-22 07:47:28,1999.90,999.90,5.60,89.70,1035949,28,20028,-76
2022-03-22 07:47:59,1999.90,999.90,5.60,90.00,1039093,28,20105,-76
2022-03-22 07:48:30,1999.90,999.90,5.60,90.10,1048246,28,20025,-76
2022-03-22 07:49:19,1999.90,999.90,5.70,90.20,1047395,28,20594,-76
2022-03-22 07:50:09,1999.90,999.90,5.70,90.30,1046580,28,20112,-76
2022-03-22 07:50:58,1638.82,999.90,5.80,90.40,1044701,28,20520,-76
2022-03-22 07:51:47,954.03,823.58,6.00,90.30,1044074,28,20037,-76
2022-03-22 07:52:36,1033.07,875.97,6.00,90.40,1039990,28,20017,-77
2022-03-22 07:53:07,974.53,864.45,6.00,90.30,1041075,28,20285,-76
2022-03-22 07:53:37,1864.93,999.90,6.00,90.30,1044207,28,20401,-76
2022-03-22 07:54:08,1999.90,999.90,6.10,90.20,1046532,28,20369,-76
2022-03-22 07:54:42,1999.90,999.90,6.10,90.00,1048330,28,20021,-76
2022-03-22 07:55:14,1999.90,999.90,6.10,90.00,1048353,28,21678,-76
2022-03-22 07:55:44,1999.90,999.90,6.10,90.00,1047857,28,20020,-76
2022-03-22 07:56:15,1999.90,999.90,6.10,90.20,1044729,28,20036,-76
2022-03-22 07:56:45,1999.90,999.90,6.20,90.30,1048278,28,20124,-76
2022-03-22 07:57:16,1999.90,999.90,6.30,90.20,1048209,28,20024,-76
2022-03-22 07:57:47,1999.90,999.90,6.30,90.00,1039838,28,20030,-76
2022-03-22 07:58:18,1999.90,999.90,6.30,89.90,1040057,28,20033,-77
2022-03-22 07:58:48,1999.90,999.90,6.40,89.50,1039918,28,20449,-76
2022-03-22 07:59:19,1999.90,999.90,6.40,90.00,1040129,28,20037,-76
2022-03-22 07:59:50,1999.90,999.90,6.50,89.80,1039702,28,20022,-76
2022-03-22 08:00:20,1999.90,999.90,6.50,88.70,1040179,28,20025,-76
2022-03-22 08:00:51,1999.90,999.90,6.60,88.30,1039657,28,20104,-76
2022-03-22 08:01:22,1999.90,999.90,6.70,88.00,1036264,28,20018,-76
2022-03-22 08:01:53,1999.90,999.90,6.70,88.10,1039696,28,20499,-76
2022-03-22 08:02:23,1999.90,999.90,6.70,87.80,1035843,28,20507,-76
2022-03-22 08:02:56,1999.90,999.90,6.80,87.50,1035781,28,20025,-76
2022-03-22 08:03:26,1999.90,999.90,6.80,87.70,1036690,28,20034,-77
2022-03-22 08:03:57,1999.90,999.90,6.80,87.20,1039877,28,20041,-76
2022-03-22 08:04:28,1999.90,999.90,6.90,87.00,1036405,28,20064,-76
2022-03-22 08:04:58,1953.03,999.90,6.90,87.00,1040103,28,20515,-76
2022-03-22 08:05:31,1844.15,999.90,6.90,86.90,1035791,28,20026,-76
2022-03-22 08:06:01,1565.95,999.90,7.00,86.60,1036503,28,20018,-76
2022-03-22 08:06:32,1612.10,999.90,7.10,85.90,1035835,28,20029,-76
2022-03-22 08:07:02,1999.90,999.90,7.10,85.90,1037508,28,20044,-76
2022-03-22 08:07:33,1773.88,999.90,7.10,86.80,1035810,28,20032,-76
2022-03-22 08:08:04,1876.43,999.90,7.10,86.60,1031947,28,20023,-76
2022-03-22 08:08:37,1751.80,999.90,7.10,86.60,1035829,28,20033,-76
2022-03-22 08:09:07,1473.97,999.90,7.10,86.60,1036255,28,20022,-76
2022-03-22 08:09:38,1384.72,999.90,7.20,86.00,1037687,28,20117,-76
2022-03-22 08:10:09,1432.43,999.90,7.20,85.90,1044566,28,20025,-76
2022-03-22 08:10:40,1432.03,999.90,7.30,85.30,1048358,28,20035,-76
2022-03-22 08:11:11,1744.05,999.90,7.40,85.40,1048171,28,20032,-76
2022-03-22 08:11:42,1394.80,999.90,7.40,85.40,1048277,28,20105,-76
2022-03-22 08:12:13,1467.80,999.90,7.40,85.80,1040024,28,20032,-76
2022-03-22 08:12:44,1569.97,999.90,7.40,85.80,1040092,28,20040,-76
2022-03-22 08:13:14,1561.28,999.90,7.40,86.00,1040056,28,20060,-76
2022-03-22 08:13:46,1460.35,999.90,7.50,86.10,1043696,28,20041,-76
2022-03-22 08:14:19,1409.03,999.90,7.50,84.70,1048163,28,20548,-76
2022-03-22 08:14:50,1493.30,999.90,7.50,85.20,1044071,28,20027,-76
2022-03-22 08:15:21,1447.57,999.90,7.60,84.80,1043844,28,20164,-76
2022-03-22 08:15:51,1525.32,999.90,7.50,84.70,1044704,28,20519,-77
2022-03-22 08:16:22,1626.95,999.90,7.50,84.80,1043934,28,20496,-76
2022-03-22 08:16:53,1731.88,999.90,7.50,84.60,1036003,28,20037,-76
2022-03-22 08:17:24,1722.80,999.90,7.60,84.40,1036007,28,20030,-75
2022-03-22 08:17:54,1716.68,999.90,7.60,84.50,1032094,28,20135,-75
2022-03-22 08:18:25,1776.15,999.90,7.60,84.80,1036749,28,20112,-76
2022-03-22 08:18:56,1631.90,999.90,7.60,84.30,1048136,28,20032,-76
2022-03-22 08:19:28,1639.88,999.90,7.60,84.90,1043921,28,20129,-76
2022-03-22 08:19:59,1586.72,999.90,7.70,84.90,1039533,28,20025,-76
2022-03-22 08:20:30,1543.30,999.90,7.90,85.70,1027762,28,20038,-76
2022-03-22 08:21:01,1818.30,999.90,7.90,85.10,1028336,28,20401,-76
2022-03-22 08:21:33,1999.90,999.90,8.00,84.00,1027934,28,20011,-76
2022-03-22 08:22:05,1986.78,999.90,7.90,83.40,1028336,28,20050,-76
2022-03-22 08:22:45,1999.90,999.90,7.90,83.60,1036584,28,20026,-76
2022-03-22 08:23:16,8.00,8.00,8.00,83.90,1034033,28,20026,-76
2022-03-22 08:23:47,1999.90,999.90,8.10,83.60,1029490,28,20008,-76
2022-03-22 08:24:17,1794.20,999.90,8.10,83.50,1032331,28,20023,-76
2022-03-22 08:24:49,1690.00,999.90,8.20,83.60,1032333,28,20149,-76
2022-03-22 08:25:31,1796.78,999.90,8.20,84.00,1040194,28,20017,-76
2022-03-22 08:26:02,1790.78,999.90,8.20,83.10,1044135,28,20142,-76
2022-03-22 08:26:36,1683.70,999.90,8.30,83.80,1045896,28,20128,-76
2022-03-22 08:27:07,1766.18,999.90,8.40,83.80,1044016,28,20033,-76
2022-03-22 08:27:38,1760.78,999.90,8.40,83.80,1044182,28,20025,-76
2022-03-22 08:28:10,1776.68,999.90,8.40,83.90,1044100,28,20024,-76
2022-03-22 08:28:42,1999.90,999.90,8.40,84.50,1040091,28,20680,-76
2022-03-22 08:29:13,1999.90,999.90,8.40,83.30,1044073,28,20028,-76
2022-03-22 08:29:44,1999.90,999.90,8.40,83.30,1044233,28,20025,-76
2022-03-22 08:30:18,1999.90,999.90,8.30,83.70,1040566,28,20090,-76
2022-03-22 08:30:48,1999.90,999.90,8.40,84.00,1043472,28,20024,-76
2022-03-22 08:31:20,1999.90,999.90,8.40,83.80,1043788,28,20028,-76
2022-03-22 08:31:52,1999.90,999.90,8.40,83.60,1040955,28,20052,-77
2022-03-22 08:32:22,1999.90,999.90,8.40,84.10,1048042,28,20023,-77
2022-03-22 08:32:55,1999.90,999.90,8.40,83.20,1047514,28,20171,-76
2022-03-22 08:33:25,1999.90,999.90,8.40,83.10,1040258,28,20116,-77
2022-03-22 08:33:56,1999.90,999.90,8.50,82.90,1040038,28,20151,-77
2022-03-22 08:34:27,1999.90,999.90,8.50,82.60,1043414,28,20033,-77
2022-03-22 08:34:57,1999.90,999.90,8.50,83.50,1044152,28,20115,-77
2022-03-22 08:35:28,1999.90,999.90,8.60,84.00,1047665,28,20020,-77
2022-03-22 08:35:59,1999.90,999.90,8.60,84.10,1044007,28,20103,-76
2022-03-22 08:36:30,1999.90,999.90,8.80,84.40,1044101,28,20498,-77
2022-03-22 08:37:02,1999.90,999.90,8.80,83.50,1039513,28,20116,-77
2022-03-22 08:37:33,1999.90,999.90,8.80,82.40,1036402,28,20021,-77
2022-03-22 08:38:04,1999.90,999.90,8.90,82.30,1043543,28,20033,-77
2022-03-22 08:38:35,1999.90,999.90,8.90,82.00,1040197,28,20038,-77
2022-03-22 08:39:05,1993.97,999.90,9.10,82.50,1044340,28,20060,-78
2022-03-22 08:39:36,1982.47,999.90,9.20,82.10,1043821,28,20108,-78
2022-03-22 08:40:07,1999.90,999.90,9.10,82.30,1040456,28,20025,-78
2022-03-22 08:40:39,1999.90,999.90,9.20,83.40,1044718,28,20017,-77
2022-03-22 08:41:09,1997.15,999.90,9.20,82.90,1040050,28,20018,-78
2022-03-22 08:41:40,1887.47,999.90,9.20,83.00,1039039,28,20017,-78
2022-03-22 08:42:10,1739.53,999.90,9.10,82.50,1039676,28,20029,-77
2022-03-22 08:42:43,1999.90,999.90,9.10,82.30,1040110,28,20022,-77
2022-03-22 08:43:13,1999.90,999.90,9.20,84.20,1040390,28,20028,-77
2022-03-22 08:43:44,1974.13,999.90,9.20,83.60,1043997,28,20476,-77
2022-03-22 08:44:15,1337.90,999.90,9.30,83.30,1044107,28,20017,-77
2022-03-22 08:44:48,1263.30,973.22,9.20,81.60,1039992,28,20045,-77
2022-03-22 08:45:22,1457.20,999.90,9.20,81.40,1044769,28,20017,-77
2022-03-22 08:45:56,1184.82,882.65,9.20,81.50,1044471,28,20021,-77
2022-03-22 08:46:27,1546.75,999.90,9.10,81.10,1037551,28,20504,-77
2022-03-22 08:46:59,1672.70,999.90,9.30,81.60,1039121,28,20595,-77
2022-03-22 08:47:31,1751.85,999.90,9.30,81.90,1035436,28,20022,-76
2022-03-22 08:48:08,1728.53,999.90,9.40,82.60,1035423,28,20014,-76
2022-03-22 08:48:38,1603.57,999.90,9.50,82.60,1042506,28,20052,-76
2022-03-22 08:49:09,1370.85,999.90,9.50,81.40,1041219,28,20075,-76
2022-03-22 08:49:40,941.50,786.30,9.50,81.10,1044649,28,20044,-76
2022-03-22 08:50:13,839.80,717.28,9.40,80.10,1048242,28,20146,-77
2022-03-22 08:50:46,1294.00,987.30,9.40,80.50,1044482,28,20032,-76
2022-03-22 08:51:19,1742.22,999.90,9.40,81.90,1048124,28,22058,-76
2022-03-22 08:51:49,1999.90,999.90,9.50,82.90,1043855,28,20111,-76
2022-03-22 08:52:20,1701.47,999.90,9.50,83.90,1044895,28,20033,-76
2022-03-22 08:52:51,1410.45,999.90,9.60,82.80,1043209,28,20558,-76
2022-03-22 08:53:23,1061.63,874.92,9.60,82.80,1039192,28,20030,-76
2022-03-22 08:53:54,1269.25,996.42,9.60,81.60,1044053,28,20021,-76
2022-03-22 08:54:24,1278.82,980.60,9.70,82.70,1044571,28,20028,-76
2022-03-22 08:54:55,944.22,754.45,9.80,82.70,1044310,28,20112,-76
2022-03-22 08:55:26,932.40,790.80,9.90,81.90,1044005,28,20013,-76
2022-03-22 08:55:56,886.60,782.42,9.90,82.10,1035759,28,20505,-76
2022-03-22 08:56:27,715.45,634.65,10.00,82.50,1035953,28,20084,-76
2022-03-22 08:56:57,767.67,676.40,10.10,81.40,1035958,28,20113,-76
2022-03-22 08:57:28,620.65,555.70,10.10,81.10,1036025,28,20128,-76
2022-03-22 08:58:05,607.53,544.15,10.10,80.80,1047757,28,20059,-76
2022-03-22 08:58:35,801.60,711.75,10.10,80.60,1048046,28,20017,-76
2022-03-22 08:59:06,791.00,692.90,10.00,81.00,1040776,28,20022,-76
2022-03-22 08:59:37,635.80,567.40,10.00,81.40,1039426,28,20030,-76
2022-03-22 09:00:10,712.15,635.60,10.00,81.60,1039951,28,20113,-76
2022-03-22 09:00:41,1063.15,847.17,10.10,82.80,1040971,28,20017,-76
2022-03-22 09:01:11,717.30,635.47,10.20,82.90,1044545,28,20049,-77
2022-03-22 09:01:42,701.28,623.67,10.20,82.40,1044104,28,20021,-76
2022-03-22 09:02:12,656.90,587.15,10.30,81.60,1035673,28,20050,-76
2022-03-22 09:02:46,600.42,539.35,10.40,82.00,1031828,28,20410,-76
2022-03-22 09:03:19,615.38,550.13,10.50,81.30,1038083,28,20436,-76
2022-03-22 09:04:10,654.63,587.78,10.40,80.70,1044048,28,20018,-76
2022-03-22 09:04:59,1658.97,999.90,10.40,81.70,1047523,28,20403,-75
2022-03-22 09:05:49,1999.90,999.90,10.30,80.60,1049036,28,20123,-76
2022-03-22 09:06:19,1999.90,999.90,10.40,82.70,1051783,28,20020,-76
2022-03-22 09:06:50,1998.30,999.90,10.50,81.00,1046535,28,20024,-76
2022-03-22 09:07:21,1340.05,974.72,10.50,81.90,1047460,28,20012,-76
2022-03-22 09:07:53,788.88,678.33,10.50,81.40,1044298,28,20392,-76
2022-03-22 09:08:24,596.05,535.75,10.50,80.50,1041395,28,20052,-76
2022-03-22 09:08:55,604.72,544.25,10.50,80.40,1044774,28,20021,-76
2022-03-22 09:09:29,614.25,552.05,10.50,80.90,1048160,28,20021,-76
2022-03-22 09:09:59,602.20,541.38,10.60,80.60,1041603,28,20029,-75
2022-03-22 09:10:30,587.35,530.10,10.60,80.20,1043920,28,20163,-76
2022-03-22 09:11:01,594.85,538.28,10.60,79.50,1039798,28,20033,-76
2022-03-22 09:11:34,621.13,561.15,10.60,79.70,1035943,28,20569,-76
2022-03-22 09:12:06,638.25,577.50,10.60,79.50,1039486,28,20099,-76
2022-03-22 09:12:36,589.88,531.35,10.70,80.90,1033498,28,20019,-76
2022-03-22 09:13:08,579.75,525.05,10.60,80.40,1039278,28,20018,-76
2022-03-22 09:13:40,732.50,659.15,10.60,80.00,1044091,28,20013,-76
2022-03-22 09:14:11,871.92,778.63,10.60,78.00,1043923,28,20021,-76
2022-03-22 09:14:41,857.13,769.17,10.60,77.60,1044644,28,20025,-76
2022-03-22 09:15:12,956.00,834.92,10.60,78.00,1043920,28,20098,-76
2022-03-22 09:15:44,868.33,776.60,10.70,77.70,1044116,28,20388,-76
2022-03-22 09:16:15,750.35,677.45,10.70,78.60,1044730,28,20022,-76
2022-03-22 09:16:46,849.03,758.58,10.80,79.40,1041506,28,20021,-76
2022-03-22 09:17:17,1078.53,886.42,10.90,77.90,1040731,28,20452,-77
2022-03-22 09:17:47,1102.20,913.17,11.00,77.00,1040630,28,20028,-77
2022-03-22 09:18:18,930.33,830.77,11.00,77.20,1036414,28,20038,-77
2022-03-22 09:18:49,953.75,828.55,11.10,78.40,1036845,28,20112,-77
2022-03-22 09:19:19,1050.05,892.97,11.10,78.60,1045036,28,20036,-77
2022-03-22 09:19:51,1043.85,863.00,11.10,78.10,1044772,28,20056,-77
2022-03-22 09:20:23,894.30,798.60,11.10,78.00,1048839,28,20387,-77
2022-03-22 09:20:53,879.38,786.20,11.10,79.30,1048990,28,20348,-77
2022-03-22 09:21:25,914.13,812.92,11.20,78.50,1048808,28,20535,-77
2022-03-22 09:21:56,973.45,829.95,11.20,78.90,1049187,28,20432,-77
2022-03-22 09:22:26,1298.43,962.03,11.30,78.60,1047954,28,20461,-77
2022-03-22 09:22:57,913.97,817.10,11.30,78.60,1044238,28,20108,-77
2022-03-22 09:23:28,951.08,848.88,11.40,79.70,1044616,28,20013,-77
2022-03-22 09:23:58,1149.32,931.58,11.40,80.00,1044695,28,20029,-77
2022-03-22 09:24:29,1156.32,923.92,11.50,79.70,1044923,28,20088,-77
2022-03-22 09:24:59,1712.55,999.90,11.50,79.00,1048542,28,20546,-77
2022-03-22 09:25:30,1589.13,999.90,11.50,78.00,1044121,28,20044,-77
2022-03-22 09:26:02,1948.88,999.90,11.50,78.80,1040362,28,20064,-76
2022-03-22 09:26:32,1904.75,999.90,11.60,76.90,1040409,28,20020,-77
2022-03-22 09:27:04,1999.90,999.90,11.60,77.70,1045069,28,20108,-77
2022-03-22 09:27:34,1999.90,999.90,11.70,77.60,1044158,28,20024,-77
2022-03-22 09:28:06,1999.90,999.90,11.70,77.00,1036896,28,20120,-76
2022-03-22 09:28:37,1999.90,999.90,11.60,76.20,1040696,28,20059,-77
2022-03-22 09:29:08,1954.10,999.90,11.60,76.70,1044005,28,20104,-77
2022-03-22 09:29:38,1718.75,999.90,11.60,78.40,1044633,28,20017,-77
2022-03-22 09:30:11,1999.90,999.90,11.60,78.70,1040336,28,20112,-77
2022-03-22 09:30:41,1931.32,999.90,11.70,78.10,1040720,28,20124,-77
2022-03-22 09:31:12,1999.90,999.90,11.70,77.80,1036467,28,20014,-77
2022-03-22 09:31:42,1999.90,999.90,11.70,77.60,1039979,28,20017,-77
2022-03-22 09:32:13,1999.90,999.90,11.70,77.60,1044507,28,20017,-77
2022-03-22 09:32:44,1999.90,999.90,11.80,77.90,1039237,28,20158,-77
2022-03-22 09:33:14,1999.90,999.90,11.80,78.40,1040680,28,20029,-77
2022-03-22 09:33:45,1999.90,999.90,11.90,78.20,1036773,28,20072,-77
2022-03-22 09:34:16,1999.90,999.90,12.00,78.20,1040604,28,20033,-77
2022-03-22 09:34:47,1999.90,999.90,12.00,77.40,1041625,28,20029,-77
2022-03-22 09:35:19,1999.90,999.90,12.10,77.20,1044910,28,20112,-77
2022-03-22 09:35:53,1999.90,999.90,12.10,77.50,1048822,28,20012,-77
2022-03-22 09:36:24,1999.90,999.90,12.00,76.80,1048858,28,20496,-77
2022-03-22 09:36:54,1999.90,999.90,11.90,74.70,1048741,28,20510,-77
2022-03-22 09:37:27,1999.90,999.90,11.80,75.60,1048815,28,20158,-77
2022-03-22 09:37:59,1999.90,999.90,11.80,76.50,1040563,28,20064,-77
2022-03-22 09:38:31,1999.90,999.90,11.80,75.20,1036861,28,20083,-77
2022-03-22 09:39:01,1999.90,999.90,11.90,75.00,1036487,28,20525,-77
2022-03-22 09:39:32,1999.90,999.90,11.90,75.90,1037721,28,20501,-77
2022-03-22 09:40:04,1999.90,999.90,11.90,75.70,1045112,28,20416,-77
2022-03-22 09:40:35,1999.90,999.90,11.90,76.80,1040544,28,20432,-77
2022-03-22 09:41:07,1999.90,999.90,11.90,76.60,1040552,28,20500,-77
2022-03-22 09:41:38,1999.90,999.90,11.90,76.50,1036435,28,20021,-77
2022-03-22 09:42:09,1999.90,999.90,11.90,77.40,1040527,28,20544,-77
2022-03-22 09:42:42,1999.90,999.90,12.00,77.30,1048787,28,20578,-77
2022-03-22 09:43:13,1999.90,999.90,12.10,78.10,1042262,28,20017,-77
2022-03-22 09:43:48,1999.90,999.90,12.20,76.40,1040592,28,20013,-77
2022-03-22 09:44:19,1999.90,999.90,12.30,76.80,1043399,28,20025,-77
2022-03-22 09:44:51,1999.90,999.90,12.50,76.20,1044787,28,20024,-77
2022-03-22 09:45:29,1999.90,999.90,12.50,77.00,1045450,28,20021,-77
2022-03-22 09:46:04,1999.90,999.90,12.50,77.50,1044509,28,20108,-77
2022-03-22 09:46:36,1999.90,999.90,12.50,77.50,1036419,28,20165,-77
2022-03-22 09:47:07,1999.90,999.90,12.70,76.30,1036523,28,20017,-77
2022-03-22 09:47:38,1999.90,999.90,12.60,76.60,1033177,28,20085,-77
2022-03-22 09:48:09,1999.90,999.90,12.60,75.60,1040716,28,20018,-77
2022-03-22 09:48:40,1999.90,999.90,12.60,76.10,1044596,28,20048,-77
2022-03-22 09:49:10,1999.90,999.90,12.70,76.40,1044975,28,20029,-77
2022-03-22 09:49:41,1999.90,999.90,12.60,73.80,1044099,28,20045,-77
2022-03-22 09:50:14,1999.90,999.90,12.60,74.50,1044888,28,20020,-77
2022-03-22 09:51:03,1999.90,999.90,12.60,74.90,1043914,28,20115,-77
2022-03-22 09:51:45,1999.90,999.90,12.60,74.60,1040347,28,20525,-77
2022-03-22 09:52:18,1999.90,999.90,12.60,74.70,1040264,28,20022,-77
2022-03-22 09:52:48,1999.90,999.90,12.60,74.40,1040308,28,20022,-77
2022-03-22 09:53:19,1999.90,999.90,12.60,73.70,1032158,28,20023,-77
2022-03-22 09:53:52,1999.90,999.90,12.60,74.80,1028406,28,20521,-77
2022-03-22 09:54:22,1999.90,999.90,12.70,75.20,1033137,28,20045,-77
2022-03-22 09:54:53,1999.90,999.90,12.70,74.90,1041404,28,20540,-78
2022-03-22 09:55:24,1999.90,999.90,12.90,75.30,1048869,28,20082,-77
2022-03-22 09:55:55,1999.90,999.90,12.90,75.90,1048386,28,20024,-77
2022-03-22 09:56:30,1999.90,999.90,12.80,74.80,1048808,28,20097,-77
2022-03-22 09:57:01,1999.90,999.90,12.80,73.90,1048855,28,20487,-77
2022-03-22 09:57:33,1999.90,999.90,12.70,74.50,1044366,28,20017,-78
2022-03-22 09:58:04,1999.90,999.90,12.80,75.40,1040356,28,20030,-77
2022-03-22 09:58:35,1999.90,999.90,12.80,74.80,1035000,28,20033,-77
2022-03-22 09:59:06,1999.90,999.90,12.80,75.60,1033675,28,20022,-77
2022-03-22 09:59:37,1999.90,999.90,12.90,75.60,1036495,28,20065,-77
2022-03-22 10:00:09,1999.90,999.90,12.90,75.20,1040287,28,20021,-77
2022-03-22 10:00:40,1999.90,999.90,12.90,74.80,1045055,28,20060,-77
2022-03-22 10:01:12,1999.90,999.90,12.90,76.10,1048678,28,20031,-77
2022-03-22 10:01:44,1999.90,999.90,12.90,74.70,1048788,28,20487,-76
2022-03-22 10:02:15,1999.90,999.90,13.00,76.30,1048458,28,20021,-77
2022-03-22 10:02:45,1999.90,999.90,13.20,76.30,1048701,28,20146,-77
2022-03-22 10:03:20,1999.90,999.90,13.30,75.90,1048495,28,20021,-76
2022-03-22 10:04:03,1999.90,999.90,13.40,75.30,1044554,28,20066,-77
2022-03-22 10:04:43,1999.90,999.90,13.40,74.40,1037938,28,20018,-77
2022-03-22 10:05:24,1999.90,999.90,13.50,75.10,1040330,28,20013,-77
2022-03-22 10:06:03,1999.90,999.90,13.50,74.70,1040381,28,20025,-76
2022-03-22 10:06:35,1999.90,999.90,13.50,73.80,1044476,28,20028,-77
2022-03-22 10:07:07,1999.90,999.90,13.60,73.90,1048408,28,20020,-77
2022-03-22 10:07:39,1999.90,999.90,13.50,74.20,1048720,28,20357,-76
2022-03-22 10:08:09,1999.90,999.90,13.50,74.10,1043768,28,20440,-77
2022-03-22 10:08:50,1999.90,999.90,13.60,75.20,1040102,28,20647,-76
2022-03-22 10:09:33,1999.90,999.90,13.60,74.20,1032111,28,20473,-77
2022-03-22 10:10:06,1999.90,999.90,13.70,75.50,1037214,28,20075,-76
2022-03-22 10:10:54,1999.90,999.90,13.80,74.90,1043096,28,20017,-76
2022-03-22 10:11:39,1999.90,999.90,13.80,73.00,1044446,28,20021,-77
2022-03-22 10:12:12,1999.90,999.90,13.70,73.80,1048453,28,20017,-77
2022-03-22 10:12:57,1999.90,999.90,13.80,72.40,1048574,28,20056,-77
2022-03-22 10:13:28,1999.90,999.90,13.70,72.00,1048487,28,20028,-78
2022-03-22 10:14:00,1999.90,999.90,13.60,72.10,1045873,28,20020,-77
2022-03-22 10:14:35,1999.90,999.90,13.70,72.10,1040235,28,20480,-77
2022-03-22 10:15:15,1999.90,999.90,13.80,72.20,1041219,28,20162,-77
2022-03-22 10:15:46,1999.90,999.90,13.90,73.40,1040269,28,20163,-76
2022-03-22 10:16:17,1999.90,999.90,13.90,73.70,1042289,28,20496,-76
2022-03-22 10:16:52,1999.90,999.90,14.00,74.00,1044349,28,20508,-77
2022-03-22 10:17:28,1999.90,999.90,14.10,76.30,1044467,28,20020,-76
2022-03-22 10:18:10,1999.90,999.90,14.20,74.80,1044694,28,20025,-77
2022-03-22 10:18:41,1999.90,999.90,14.30,73.50,1048232,28,20039,-77
2022-03-22 10:19:21,1999.90,999.90,14.40,74.00,1048673,28,20024,-77
2022-03-22 10:19:52,1999.90,999.90,14.50,74.80,1048343,28,20419,-76
2022-03-22 10:20:24,1999.90,999.90,14.50,73.10,1044238,28,20663,-76
2022-03-22 10:21:00,1999.90,999.90,14.60,72.90,1044225,28,20036,-76
2022-03-22 10:21:31,1999.90,999.90,14.60,72.30,1044429,28,20021,-76
2022-03-22 10:22:05,1999.90,999.90,14.60,72.70,1044975,28,20017,-76
2022-03-22 10:22:37,1999.90,999.90,14.60,71.90,1044373,28,20022,-76
2022-03-22 10:23:10,1999.90,999.90,14.50,70.80,1044164,28,20421,-76
2022-03-22 10:23:55,1999.90,999.90,14.60,71.30,1040406,28,20566,-77
2022-03-22 10:24:26,1999.90,999.90,14.80,72.70,1042747,28,20485,-77
2022-03-22 10:25:00,1999.90,999.90,14.80,72.10,1046798,28,20021,-76
2022-03-22 10:25:32,1999.90,999.90,14.70,73.30,1046794,28,20028,-76
2022-03-22 10:26:07,1999.90,999.90,14.60,72.10,1044334,28,20017,-76
2022-03-22 10:26:38,1999.90,999.90,14.70,72.40,1040322,28,20384,-76
2022-03-22 10:27:38,1999.90,999.90,14.70,73.10,1040065,28,20480,-76
2022-03-22 10:28:09,1999.90,999.90,14.90,70.50,1027848,28,20382,-76
2022-03-22 10:28:54,1999.90,999.90,14.90,70.70,1044524,28,20017,-76
2022-03-22 10:29:29,1999.90,999.90,14.90,71.90,1048338,28,20130,-76
2022-03-22 10:30:03,1999.90,999.90,14.80,70.10,1048516,28,20024,-76
2022-03-22 10:30:35,1999.90,999.90,14.80,69.30,1048516,28,20119,-76
2022-03-22 10:31:05,1999.90,999.90,14.90,69.20,1045614,28,20070,-76
2022-03-22 10:31:40,1999.90,999.90,14.90,69.20,1044220,28,20093,-76
2022-03-22 10:32:11,1999.90,999.90,15.00,70.50,1044139,28,20526,-76
2022-03-22 10:32:51,1999.90,999.90,15.00,69.40,1043859,28,20507,-78
2022-03-22 10:33:21,1999.90,999.90,15.00,70.60,1042397,28,20048,-76
2022-03-22 10:33:53,1999.90,999.90,15.10,71.20,1044644,28,20033,-77
2022-03-22 10:34:31,1999.90,999.90,15.00,70.00,1048381,28,20511,-75
2022-03-22 10:35:14,1999.90,999.90,15.00,70.00,1048514,28,20020,-76
2022-03-22 10:35:45,1999.90,999.90,14.90,71.00,1048602,28,20016,-76
2022-03-22 10:36:19,1999.90,999.90,14.90,70.70,1040126,28,20030,-77
2022-03-22 10:36:50,1999.90,999.90,15.00,69.80,1040336,28,20383,-76
2022-03-22 10:37:26,1999.90,999.90,15.00,70.00,1040060,28,20265,-76
2022-03-22 10:38:00,1999.90,999.90,15.00,70.60,1042901,28,20022,-75
2022-03-22 10:38:31,1999.90,999.90,15.00,70.30,1044206,28,20635,-76
2022-03-22 10:39:11,1999.90,999.90,15.00,69.20,1044281,28,20384,-77
2022-03-22 10:39:41,1999.90,999.90,14.90,68.10,1044140,28,20104,-75
2022-03-22 10:40:28,1999.90,999.90,15.00,69.30,1040285,28,20030,-76
2022-03-22 10:40:59,1999.90,999.90,15.00,68.60,1040112,28,20009,-76
2022-03-22 10:41:31,1999.90,999.90,15.20,68.90,1040181,28,20014,-76
2022-03-22 10:42:07,1999.90,999.90,15.30,70.70,1046288,28,20023,-76
2022-03-22 10:42:38,1999.90,999.90,15.30,69.60,1049572,28,20074,-76
2022-03-22 10:43:26,1999.90,999.90,15.30,68.60,1052680,28,20020,-77
2022-03-22 10:44:11,1999.90,999.90,15.30,68.40,1052499,28,20004,-76
2022-03-22 10:44:41,1999.90,999.90,15.40,67.70,1048035,28,20050,-76
2022-03-22 10:45:12,1999.90,999.90,15.50,68.00,1048358,28,20078,-77
2022-03-22 10:45:52,1999.90,999.90,15.50,69.00,1048394,28,20028,-77
2022-03-22 10:46:27,1999.90,999.90,15.50,67.70,1049876,28,20527,-77
2022-03-22 10:47:02,1999.90,999.90,15.50,66.60,1050650,28,20097,-76
2022-03-22 10:47:32,1999.90,999.90,15.50,65.90,1048644,28,20546,-76
2022-03-22 10:48:03,1999.90,999.90,15.70,67.20,1052362,28,20527,-76
2022-03-22 10:48:40,1999.90,999.90,15.70,67.20,1052509,28,20012,-76
2022-03-22 10:49:13,1999.90,999.90,15.70,64.60,1048205,28,20043,-77
2022-03-22 10:49:44,1999.90,999.90,15.60,64.40,1051492,28,20051,-76
2022-03-22 10:50:15,1999.90,999.90,15.60,63.10,1051247,28,20423,-77
2022-03-22 10:50:47,1999.90,999.90,15.50,62.80,1048458,28,20364,-77
2022-03-22 10:51:18,1999.90,999.90,15.60,64.50,1052314,28,20390,-77
2022-03-22 10:51:50,1999.90,999.90,15.60,65.90,1052466,28,20645,-76
2022-03-22 10:52:21,1999.90,999.90,15.60,66.00,1048024,28,20336,-76
2022-03-22 10:52:57,1999.90,999.90,15.60,64.50,1044109,28,20395,-77
2022-03-22 10:53:30,1999.90,999.90,15.60,63.80,1043922,28,20021,-76
2022-03-22 10:54:00,1999.90,999.90,15.70,62.10,1044480,28,20036,-76
2022-03-22 10:54:31,1999.90,999.90,15.70,63.00,1044075,28,20063,-76
2022-03-22 10:55:03,1999.90,999.90,15.70,64.60,1044320,28,20014,-76
2022-03-22 10:55:34,1999.90,999.90,15.70,63.90,1035929,28,20040,-77
2022-03-22 10:56:05,1999.90,999.90,15.70,65.60,1038627,28,20096,-76
2022-03-22 10:56:36,1999.90,999.90,15.80,66.40,1039880,28,20020,-76
2022-03-22 10:57:08,1999.90,999.90,15.80,64.10,1040181,28,20013,-77
2022-03-22 10:57:41,1999.90,999.90,15.90,65.00,1043731,28,20014,-76
2022-03-22 10:58:14,1999.90,999.90,15.80,64.40,1039778,28,20021,-77
2022-03-22 10:58:45,1999.90,999.90,15.80,65.20,1040402,28,20602,-76
2022-03-22 10:59:18,1999.90,999.90,15.90,65.30,1040553,28,20021,-76
2022-03-22 10:59:52,1999.90,999.90,15.90,65.10,1039836,28,20517,-77
2022-03-22 11:00:24,1999.90,999.90,16.00,65.50,1043943,28,20024,-76
2022-03-22 11:00:56,1999.90,999.90,16.10,65.70,1045076,28,20024,-76
2022-03-22 11:01:27,1999.90,999.90,16.00,64.10,1048206,28,20126,-77
2022-03-22 11:01:59,1999.90,999.90,15.90,62.80,1048222,28,20115,-77
2022-03-22 11:02:35,1999.90,999.90,15.70,63.20,1048210,28,20017,-77
2022-03-22 11:03:07,1999.90,999.90,15.80,64.40,1048690,28,20066,-77
2022-03-22 11:03:38,1999.90,999.90,15.70,63.60,1048164,28,20023,-77
2022-03-22 11:04:10,1999.90,999.90,15.60,62.50,1043681,28,20410,-77
2022-03-22 11:04:43,1999.90,999.90,15.60,64.00,1044260,28,20021,-76
2022-03-22 11:05:14,1999.90,999.90,15.70,64.50,1044860,28,20024,-76
2022-03-22 11:05:55,1999.90,999.90,15.70,64.50,1048101,28,20515,-76
2022-03-22 11:06:29,1999.90,999.90,15.70,64.10,1044100,28,20522,-77
2022-03-22 11:07:02,1999.90,999.90,15.70,64.10,1046315,28,20036,-76
2022-03-22 11:07:39,1999.90,999.90,15.70,63.80,1044233,28,20017,-77
2022-03-22 11:08:10,1999.90,999.90,15.80,64.00,1045982,28,20029,-77
2022-03-22 11:08:41,1999.90,999.90,15.80,64.40,1047100,28,20024,-76
2022-03-22 11:09:14,1999.90,999.90,15.90,62.70,1044119,28,20040,-77
2022-03-22 11:09:44,1999.90,999.90,15.80,63.70,1048083,28,20028,-77
2022-03-22 11:10:29,1999.90,999.90,15.80,63.20,1048409,28,20036,-76
2022-03-22 11:11:00,1999.90,999.90,15.90,64.20,1048588,28,20033,-77
2022-03-22 11:11:31,1999.90,999.90,15.90,62.60,1048644,28,20052,-77
2022-03-22 11:12:02,1999.90,999.90,15.90,63.20,1048183,28,20032,-77
2022-03-22 11:12:34,1999.90,999.90,16.00,63.30,1048370,28,20040,-76
2022-03-22 11:13:05,1999.90,999.90,16.10,63.50,1048273,28,20028,-77
2022-03-22 11:13:36,1999.90,999.90,16.00,62.60,1048369,28,20440,-76
2022-03-22 11:14:07,1999.90,999.90,16.00,63.80,1048484,28,20083,-77
2022-03-22 11:14:38,1999.90,999.90,16.00,62.10,1046691,28,20134,-77
2022-03-22 11:15:09,1999.90,999.90,16.10,63.10,1048373,28,20110,-77
2022-03-22 11:15:46,1999.90,999.90,16.20,63.10,1048124,28,20443,-76
2022-03-22 11:16:20,1999.90,999.90,16.20,63.70,1048292,28,20075,-76
2022-03-22 11:16:50,1999.90,999.90,16.30,62.70,1044214,28,20101,-77
2022-03-22 11:17:24,1999.90,999.90,16.40,63.30,1045631,28,20048,-77
2022-03-22 11:17:55,1999.90,999.90,16.60,62.50,1048290,28,20024,-77
2022-03-22 11:18:29,1999.90,999.90,16.50,61.10,1048701,28,20075,-76
2022-03-22 11:19:02,1999.90,999.90,16.50,61.30,1052644,28,20016,-77
2022-03-22 11:19:33,1999.90,999.90,16.50,60.20,1051059,28,20119,-76
2022-03-22 11:20:08,1999.90,999.90,16.60,59.60,1044212,28,20017,-76
2022-03-22 11:20:51,1999.90,999.90,16.70,59.90,1040037,28,20022,-77
2022-03-22 11:21:25,1999.90,999.90,16.80,60.00,1042492,28,20021,-77
2022-03-22 11:22:05,1999.90,999.90,16.90,60.20,1043898,28,20032,-77
2022-03-22 11:22:35,1999.90,999.90,17.00,59.10,1043785,28,20083,-76
2022-03-22 11:23:09,1999.90,999.90,17.00,59.30,1044176,28,20071,-77
2022-03-22 11:23:39,1999.90,999.90,17.10,59.80,1047538,28,20023,-76
2022-03-22 11:24:12,1999.90,999.90,17.30,59.30,1052427,28,20020,-77
2022-03-22 11:24:42,1999.90,999.90,17.30,57.60,1052523,28,20395,-77
2022-03-22 11:25:18,1999.90,999.90,17.20,57.00,1052293,28,20518,-78
2022-03-22 11:25:50,1999.90,999.90,17.20,55.10,1051193,28,20016,-78
2022-03-22 11:26:22,1999.90,999.90,16.90,55.10,1044058,28,20411,-77
2022-03-22 11:26:56,1868.28,999.90,16.90,55.50,1044090,28,20084,-77
2022-03-22 11:27:29,1833.60,999.90,16.80,56.70,1044146,28,20024,-77
2022-03-22 11:28:08,1856.50,999.90,16.90,57.80,1045367,28,20177,-76
2022-03-22 11:28:41,1999.90,999.90,17.00,57.80,1041946,28,20109,-77
2022-03-22 11:29:20,1999.90,999.90,17.10,59.30,1039859,28,20025,-77
2022-03-22 11:29:51,1999.90,999.90,17.00,59.00,1039834,28,20014,-76
2022-03-22 11:30:22,1999.90,999.90,17.00,59.40,1037372,28,20021,-77
2022-03-22 11:30:53,1749.47,999.90,16.80,58.00,1041445,28,20017,-77
2022-03-22 11:31:27,1872.30,999.90,16.60,58.70,1039878,28,20026,-77
2022-03-22 11:32:17,1887.88,999.90,16.60,59.70,1044253,28,20021,-77
2022-03-22 11:33:07,1999.90,999.90,16.60,59.90,1047733,28,20012,-77
2022-03-22 11:33:57,1999.90,999.90,16.50,59.30,1044362,28,20022,-76
2022-03-22 11:34:28,1999.90,999.90,16.60,59.70,1044077,28,20075,-77
2022-03-22 11:35:00,1999.90,999.90,16.90,59.90,1043918,28,20074,-76
2022-03-22 11:35:30,1999.90,999.90,17.00,58.10,1044143,28,20028,-77
2022-03-22 11:36:16,1999.90,999.90,16.90,58.80,1044412,28,20021,-77
2022-03-22 11:36:53,1999.90,999.90,16.80,59.40,1045976,28,20013,-77
2022-03-22 11:37:31,1999.90,999.90,16.80,58.70,1044611,28,20025,-77
2022-03-22 11:38:02,1999.90,999.90,16.60,59.60,1048186,28,20017,-78
2022-03-22 11:38:52,1995.57,999.90,16.50,59.00,1043522,28,20013,-77
2022-03-22 11:39:44,1999.90,999.90,16.20,58.50,1039830,28,20393,-76
2022-03-22 11:40:36,1999.90,999.90,16.30,59.80,1041227,28,20021,-76
2022-03-22 11:41:49,1999.90,999.90,16.40,59.50,1041445,28,20017,-77
2022-03-22 11:42:22,1999.90,999.90,16.40,60.50,1044437,28,20661,-76
2022-03-22 11:42:57,1999.90,999.90,16.60,60.10,1044144,28,20013,-77
2022-03-22 11:43:28,1999.90,999.90,16.70,59.30,1040020,28,20014,-77
2022-03-22 11:44:03,1999.90,999.90,16.70,57.20,1040037,28,20385,-77
2022-03-22 11:44:38,1999.90,999.90,16.90,57.70,1041527,28,20013,-76
2022-03-22 11:45:10,1999.90,999.90,16.90,58.60,1041155,28,20377,-76
2022-03-22 11:45:51,1999.90,999.90,17.00,59.10,1044114,28,20504,-77
2022-03-22 11:46:31,1999.90,999.90,17.00,58.30,1043959,28,20014,-77
2022-03-22 11:47:17,1999.90,999.90,17.00,58.40,1044229,28,20138,-77
2022-03-22 11:47:49,1999.90,999.90,17.00,59.20,1044107,28,20014,-77
2022-03-22 11:48:31,1981.55,999.90,17.00,57.80,1043838,28,20017,-77
2022-03-22 11:49:15,1974.95,999.90,17.10,57.90,1040465,28,20471,-77
2022-03-22 11:50:04,1999.90,999.90,17.20,58.30,1042084,28,20033,-76
2022-03-22 11:50:36,1999.90,999.90,17.30,59.20,1047775,28,20073,-77
2022-03-22 11:51:10,1999.90,999.90,17.40,56.70,1048214,28,20102,-77
2022-03-22 11:51:51,1999.90,999.90,17.70,58.10,1050342,28,20461,-77
2022-03-22 11:52:42,1999.90,999.90,17.50,57.60,1047882,28,20020,-77
2022-03-22 11:53:18,1999.00,999.90,17.30,57.50,1040047,28,20033,-76
2022-03-22 11:53:49,1942.80,999.90,17.50,56.70,1040044,28,20788,-77
2022-03-22 11:54:20,1999.90,999.90,17.50,56.50,1045046,28,20508,-76
2022-03-22 11:55:18,1999.90,999.90,17.50,57.40,1048154,28,20028,-76
2022-03-22 11:55:53,1999.90,999.90,17.70,56.40,1051997,28,20035,-76
2022-03-22 11:56:27,1999.90,999.90,17.60,57.20,1052411,28,20088,-76
2022-03-22 11:57:02,1999.90,999.90,17.40,57.70,1051914,28,20051,-77
2022-03-22 11:57:41,1999.90,999.90,17.40,58.60,1052412,28,20013,-77
2022-03-22 11:58:16,1999.90,999.90,17.50,56.30,1052381,28,20048,-77
2022-03-22 11:58:53,1999.90,999.90,17.50,57.40,1048041,28,20028,-77
2022-03-22 11:59:24,1999.90,999.90,17.50,57.80,1039790,28,20086,-77
2022-03-22 11:59:55,1999.90,999.90,17.40,57.90,1039757,28,20017,-77
2022-03-22 12:00:45,1999.90,999.90,17.30,57.80,1032904,28,20085,-77
2022-03-22 12:01:16,17.30,17.30,17.30,57.70,1042416,28,20025,-78
2022-03-22 12:01:59,1999.90,999.90,17.40,58.50,1044038,28,19999,-77
2022-03-22 12:02:30,1705.28,999.90,17.40,58.80,1048553,28,20361,-77
2022-03-22 12:03:07,1197.57,966.50,17.50,57.90,1048482,28,20031,-77
2022-03-22 12:03:38,1459.07,999.90,17.50,59.10,1047902,28,20483,-78
2022-03-22 12:04:16,1718.95,999.90,17.80,57.50,1048184,28,20512,-77
2022-03-22 12:04:54,1911.50,999.90,18.00,56.30,1048285,28,20494,-77
2022-03-22 12:05:24,1710.55,999.90,18.10,57.00,1048826,28,20110,-77
2022-03-22 12:05:55,1999.90,999.90,18.00,55.80,1048419,28,20073,-77
2022-03-22 12:06:30,1915.95,999.90,18.00,55.80,1048291,28,20376,-77
2022-03-22 12:07:02,1674.15,999.90,17.80,56.20,1048367,28,20020,-77
2022-03-22 12:07:36,1999.90,999.90,17.70,55.70,1052169,28,20024,-77
2022-03-22 12:08:14,1700.72,999.90,17.60,56.00,1048090,28,20107,-77
2022-03-22 12:08:44,1999.90,999.90,17.50,57.40,1048214,28,20117,-77
2022-03-22 12:09:15,1999.90,999.90,17.50,57.20,1046219,28,20040,-77
2022-03-22 12:09:45,1999.90,999.90,17.40,56.90,1040919,28,20029,-78
2022-03-22 12:10:19,1967.20,999.90,17.50,55.40,1043869,28,20040,-77
2022-03-22 12:10:51,1876.45,999.90,17.70,55.20,1043999,28,20109,-77
2022-03-22 12:11:22,1667.90,999.90,17.90,55.20,1044931,28,20462,-77
2022-03-22 12:11:54,1987.45,999.90,17.90,57.50,1039802,28,20432,-77
2022-03-22 12:12:25,1999.90,999.90,18.00,58.80,1040411,28,20032,-77
2022-03-22 12:12:58,1999.90,999.90,18.00,58.20,1043877,28,20032,-75
2022-03-22 12:13:30,1999.90,999.90,18.10,57.90,1041068,28,20094,-75
2022-03-22 12:14:01,1958.55,999.90,18.20,57.00,1047847,28,20483,-76
2022-03-22 12:14:34,1999.90,999.90,18.30,56.50,1047923,28,20029,-76
2022-03-22 12:15:07,1879.07,999.90,18.30,56.90,1048931,28,20028,-78
2022-03-22 12:15:38,1908.78,999.90,18.40,56.90,1051749,28,20557,-76
2022-03-22 12:16:09,1999.90,999.90,18.40,59.10,1047623,28,20025,-76
2022-03-22 12:16:39,1426.00,999.90,18.40,57.30,1044143,28,20092,-76
2022-03-22 12:17:10,1375.50,999.90,18.20,56.90,1044052,28,20116,-76
2022-03-22 12:17:40,1721.85,999.90,18.20,57.50,1039882,28,20100,-75
2022-03-22 12:18:12,1344.60,999.90,18.30,58.20,1044611,28,20087,-76
2022-03-22 12:18:42,1560.80,999.90,18.50,58.00,1047170,28,20032,-78
2022-03-22 12:19:23,1440.88,999.90,18.50,56.00,1048054,28,20088,-78
2022-03-22 12:19:58,1999.90,999.90,18.50,57.10,1048270,28,20016,-78
2022-03-22 12:20:28,1147.38,985.90,18.70,55.10,1048390,28,20024,-78
2022-03-22 12:21:00,1243.43,999.90,18.70,55.40,1048860,28,20070,-76
2022-03-22 12:21:30,1057.93,946.72,18.70,56.30,1048218,28,20025,-78
2022-03-22 12:22:03,1051.35,945.25,18.60,55.30,1048299,28,20028,-78
2022-03-22 12:22:37,978.15,877.75,18.60,55.90,1043940,28,20135,-78
2022-03-22 12:23:08,1687.28,999.90,18.50,53.70,1043952,28,20021,-78
2022-03-22 12:23:39,1022.72,880.65,18.50,54.40,1046806,28,20025,-77
2022-03-22 12:24:10,1066.07,885.80,18.50,54.00,1049035,28,20009,-78
2022-03-22 12:24:40,915.47,806.45,18.30,52.60,1052171,28,20017,-77
2022-03-22 12:25:15,1423.07,953.33,18.10,52.50,1048174,28,20025,-78
2022-03-22 12:25:45,1172.55,882.35,18.10,51.60,1047900,28,20021,-77
2022-03-22 12:26:16,950.72,845.95,18.30,53.40,1043864,28,20126,-78
2022-03-22 12:26:46,904.85,809.80,18.20,53.20,1043961,28,20022,-78
2022-03-22 12:27:17,1146.35,878.92,18.10,52.60,1039781,28,20380,-78
2022-03-22 12:27:58,1492.80,996.17,18.10,52.00,1039919,28,20104,-77
2022-03-22 12:28:28,1999.90,999.90,18.00,53.50,1036711,28,20025,-77
2022-03-22 12:29:02,1999.90,999.90,18.10,53.80,1033178,28,20019,-78
2022-03-22 12:29:46,1999.90,999.90,18.10,53.80,1037586,28,20365,-79
2022-03-22 12:30:17,1999.90,999.90,18.00,53.10,1042268,28,20445,-78
2022-03-22 12:30:48,1999.90,999.90,18.00,54.10,1044278,28,20022,-78
2022-03-22 12:31:21,1492.20,999.90,17.90,51.70,1048070,28,20031,-78
2022-03-22 12:31:54,1999.90,999.90,17.90,51.30,1047865,28,20024,-78
2022-03-22 12:32:27,1999.90,999.90,18.00,52.70,1044616,28,20018,-78
2022-03-22 12:33:02,1999.90,999.90,18.00,54.10,1046867,28,20028,-78
2022-03-22 12:33:36,1999.90,999.90,18.00,54.70,1047741,28,20032,-78
2022-03-22 12:34:07,1999.90,999.90,18.10,54.80,1045542,28,20029,-77
2022-03-22 12:34:38,1999.90,999.90,18.00,53.50,1043944,28,20152,-77
2022-03-22 12:35:12,1999.90,999.90,17.80,54.50,1043822,28,20059,-78
2022-03-22 12:35:44,1999.90,999.90,17.90,54.90,1044525,28,20029,-78
2022-03-22 12:36:15,1790.85,999.90,17.90,55.70,1048094,28,20028,-78
2022-03-22 12:36:46,1960.80,999.90,18.00,56.30,1048471,28,20044,-75
2022-03-22 12:37:18,1131.18,959.95,18.20,56.30,1048096,28,20025,-75
2022-03-22 12:37:52,1995.35,999.90,18.20,54.90,1051253,28,20119,-76
2022-03-22 12:38:22,1758.15,999.90,18.30,52.50,1052072,28,20525,-76
2022-03-22 12:38:53,1372.78,999.90,18.50,53.10,1052186,28,20028,-75
2022-03-22 12:39:23,1168.88,931.80,18.60,53.40,1051614,28,20035,-76
2022-03-22 12:39:54,1261.57,953.30,18.60,53.70,1047888,28,20025,-76
2022-03-22 12:40:25,1105.45,901.25,18.60,53.50,1047890,28,20581,-75
2022-03-22 12:40:56,1135.97,919.03,18.50,53.90,1043880,28,20064,-76
2022-03-22 12:41:27,1031.97,875.28,18.70,54.20,1039742,28,20051,-78
2022-03-22 12:41:57,1049.72,878.33,18.80,52.20,1039918,28,20030,-78
2022-03-22 12:42:31,1299.43,980.25,18.60,50.50,1044010,28,20488,-78
2022-03-22 12:43:03,1477.75,999.90,18.80,50.80,1048057,28,20475,-78
2022-03-22 12:43:34,1363.95,983.33,18.90,51.90,1048243,28,20021,-76
2022-03-22 12:44:06,1307.28,979.60,18.80,52.20,1048464,28,20056,-76
2022-03-22 12:44:37,1591.03,999.90,18.80,50.90,1047681,28,20017,-76
2022-03-22 12:45:10,1278.28,975.25,18.70,51.00,1044265,28,20021,-77
2022-03-22 12:45:44,1424.40,999.90,18.60,51.70,1046221,28,20100,-76
2022-03-22 12:46:15,1490.10,999.90,18.60,50.80,1047784,28,20024,-76
2022-03-22 12:46:47,1415.15,999.90,18.60,50.20,1043792,28,20116,-75
2022-03-22 12:47:19,1403.88,999.90,18.50,51.00,1043830,28,20567,-76
2022-03-22 12:47:50,1492.93,999.90,18.60,50.20,1040329,28,20022,-76
2022-03-22 12:48:21,1577.28,999.90,18.60,50.50,1039338,28,21551,-76
2022-03-22 12:48:53,1565.57,999.90,18.80,50.50,1035505,28,20563,-76
2022-03-22 12:49:25,1503.35,999.90,18.80,50.40,1031949,28,20018,-76
2022-03-22 12:49:55,1594.15,999.90,18.70,49.80,1036617,28,20513,-76
2022-03-22 12:50:30,1553.28,999.90,18.70,50.30,1047171,28,20025,-76
2022-03-22 12:51:01,1465.03,999.90,18.80,50.20,1044669,28,20067,-76
2022-03-22 12:51:31,1507.53,999.90,18.80,49.80,1041276,28,20021,-76
2022-03-22 12:52:03,1627.43,999.90,18.70,49.30,1044779,28,20020,-77
2022-03-22 12:52:34,1534.38,999.90,18.50,50.00,1044919,28,20024,-76
2022-03-22 12:53:05,1692.60,999.90,18.70,49.20,1048895,28,20020,-76
2022-03-22 12:53:37,1580.30,999.90,18.60,47.90,1053098,28,20054,-76
2022-03-22 12:54:09,1732.97,999.90,18.70,48.30,1053110,28,20020,-76
2022-03-22 12:54:41,1888.93,999.90,18.60,48.10,1052883,28,20055,-76
2022-03-22 12:55:14,1880.10,999.90,18.50,49.40,1052890,28,20050,-76
2022-03-22 12:55:45,1763.30,999.90,18.40,49.10,1048981,28,20017,-76
2022-03-22 12:56:17,1999.90,999.90,18.30,49.00,1048883,28,20127,-76
2022-03-22 12:56:49,1855.63,999.90,18.30,50.60,1048944,28,20395,-76
2022-03-22 12:57:20,1777.05,999.90,18.30,50.10,1044802,28,20496,-75
2022-03-22 12:57:56,1999.90,999.90,18.10,50.50,1044404,28,20480,-78
2022-03-22 12:58:30,1879.35,999.90,18.20,49.00,1044614,28,20419,-77
2022-03-22 12:59:01,1828.10,999.90,18.20,48.10,1044769,28,20040,-76
2022-03-22 12:59:34,1887.28,999.90,18.20,49.60,1044876,28,20384,-76
2022-03-22 13:00:06,1915.88,999.90,18.20,49.50,1048787,28,20115,-76
2022-03-22 13:00:39,1871.93,999.90,18.30,49.90,1044555,28,20539,-77
2022-03-22 13:01:10,1889.10,999.90,18.30,48.80,1044696,28,20013,-77
2022-03-22 13:01:42,1916.90,999.90,18.30,49.30,1044597,28,20108,-76
2022-03-22 13:02:12,1952.70,999.90,18.30,49.70,1044752,28,20017,-76
2022-03-22 13:02:46,1840.65,999.90,18.40,49.70,1045281,28,20064,-77
2022-03-22 13:03:17,1784.53,999.90,18.40,48.70,1048816,28,20020,-76
2022-03-22 13:03:48,1886.07,999.90,18.40,48.30,1048249,28,20017,-77
2022-03-22 13:04:35,1834.72,999.90,18.20,48.70,1044845,28,20090,-77
2022-03-22 13:05:06,1705.63,999.90,18.30,49.40,1046329,28,20021,-76
2022-03-22 13:05:41,1645.47,999.90,18.30,48.50,1040351,28,20021,-77
2022-03-22 13:06:13,1610.25,999.90,18.30,49.00,1029457,28,20505,-76
2022-03-22 13:06:43,1652.13,999.90,18.30,48.50,1029264,28,20122,-77
2022-03-22 13:07:20,1708.15,999.90,18.20,48.50,1034074,28,20081,-77
2022-03-22 13:07:51,1603.38,999.90,18.30,48.60,1041665,28,20029,-77
2022-03-22 13:08:26,1625.03,999.90,18.30,48.40,1045086,28,20074,-77
2022-03-22 13:09:15,1798.05,999.90,18.30,48.50,1045037,28,20365,-77
2022-03-22 13:10:04,1554.75,999.90,18.30,47.80,1044784,28,20017,-76
2022-03-22 13:10:56,1307.38,999.90,18.50,47.40,1044951,28,20036,-77
2022-03-22 13:11:27,1410.57,999.90,18.30,46.50,1047946,28,20032,-77
2022-03-22 13:11:58,1386.88,999.90,18.20,46.30,1048508,28,20024,-77
2022-03-22 13:12:33,1494.75,999.90,18.20,45.80,1048860,28,20027,-76
2022-03-22 13:13:14,1740.32,999.90,18.00,46.70,1048809,28,20456,-77
2022-03-22 13:14:04,1954.93,999.90,18.00,47.40,1044448,28,20025,-76
2022-03-22 13:14:53,1345.60,999.90,18.10,47.70,1044576,28,20024,-77
2022-03-22 13:15:24,1546.40,999.90,18.10,46.70,1046823,28,20057,-76
2022-03-22 13:15:58,1725.82,999.90,17.90,47.20,1048861,28,20017,-77
2022-03-22 13:16:30,1809.97,999.90,17.80,47.50,1044705,28,20024,-77
2022-03-22 13:17:01,1728.28,999.90,17.80,48.40,1044725,28,20017,-77
2022-03-22 13:17:33,1920.35,999.90,17.70,48.40,1044616,28,20021,-76
2022-03-22 13:18:06,1763.57,999.90,17.70,48.50,1045323,28,20023,-76
2022-03-22 13:18:36,1903.68,999.90,17.70,48.20,1052888,28,20024,-76
2022-03-22 13:19:07,1702.28,999.90,17.70,48.00,1048090,28,20020,-76
2022-03-22 13:19:38,1759.38,999.90,17.70,47.00,1039847,28,20022,-76
2022-03-22 13:20:17,1774.43,999.90,17.90,48.30,1036267,28,20097,-77
2022-03-22 13:20:48,1621.22,999.90,17.90,46.90,1037665,28,20014,-76
2022-03-22 13:21:23,1944.93,999.90,17.90,46.90,1041851,28,20647,-77
2022-03-22 13:21:54,1838.88,999.90,18.10,47.50,1046412,28,20017,-77
2022-03-22 13:22:28,1776.47,999.90,18.10,47.50,1044298,28,20033,-76
2022-03-22 13:23:04,1950.68,999.90,18.10,48.40,1041375,28,20099,-77
2022-03-22 13:23:37,1777.53,999.90,18.20,48.50,1036187,28,20022,-76
2022-03-22 13:24:17,1763.18,999.90,18.30,47.20,1037921,28,20037,-76
2022-03-22 13:24:51,1958.43,999.90,18.20,46.90,1043070,28,20125,-76
2022-03-22 13:25:33,1999.90,999.90,18.40,49.30,1049002,28,20053,-76
2022-03-22 13:26:14,1814.93,999.90,18.40,48.10,1052893,28,20487,-77
2022-03-22 13:26:57,1818.10,999.90,18.30,48.40,1045030,28,20021,-77
2022-03-22 13:27:27,1720.28,999.90,18.40,47.40,1044615,28,20028,-76
2022-03-22 13:28:01,1841.90,999.90,18.40,47.30,1047562,28,20122,-76
2022-03-22 13:28:35,1867.55,999.90,18.60,47.40,1046699,28,20054,-77
2022-03-22 13:29:14,1846.68,999.90,18.70,47.30,1048122,28,20016,-77
2022-03-22 13:29:45,1833.47,999.90,18.80,46.30,1044669,28,20017,-76
2022-03-22 13:30:20,1951.50,999.90,19.00,46.60,1048668,28,20119,-76
2022-03-22 13:30:50,1999.90,999.90,18.80,47.70,1044519,28,20017,-76
2022-03-22 13:31:27,1999.90,999.90,18.70,48.40,1044817,28,20029,-77
2022-03-22 13:32:01,1999.90,999.90,18.50,48.20,1042832,28,20021,-77
2022-03-22 13:32:33,1999.90,999.90,18.40,48.00,1041806,28,20021,-77
2022-03-22 13:33:06,1999.90,999.90,18.50,49.50,1043916,28,20025,-75
2022-03-22 13:33:38,1999.90,999.90,18.70,49.00,1045644,28,20032,-76
2022-03-22 13:34:23,1996.78,999.90,18.80,48.20,1048571,28,20020,-77
2022-03-22 13:35:03,1801.22,999.90,18.50,46.60,1048830,28,20017,-77
2022-03-22 13:35:33,1788.78,999.90,18.70,46.10,1052722,28,20162,-76
2022-03-22 13:36:05,1999.90,999.90,18.80,47.20,1052978,28,20096,-77
2022-03-22 13:36:35,1999.90,999.90,18.90,48.40,1048546,28,20024,-77
2022-03-22 13:37:17,1984.68,999.90,19.00,47.70,1048358,28,20055,-76
2022-03-22 13:37:49,1999.90,999.90,19.20,46.40,1036410,28,20200,-76
2022-03-22 13:38:20,1999.90,999.90,19.40,46.90,1033897,28,20023,-76
2022-03-22 13:38:52,1737.68,999.90,19.60,48.00,1038342,28,20101,-77
2022-03-22 13:39:24,1999.90,999.90,19.70,44.40,1032596,28,20034,-77
2022-03-22 13:40:07,1717.13,999.90,19.60,42.90,1036780,28,20022,-76
2022-03-22 13:40:42,1855.00,999.90,19.70,41.90,1040436,28,20067,-77
2022-03-22 13:41:26,1927.07,999.90,19.60,41.90,1043171,28,20041,-76
2022-03-22 13:42:08,1999.90,999.90,19.60,42.70,1044664,28,20538,-77
2022-03-22 13:42:55,1920.63,999.90,19.40,42.60,1044458,28,20120,-76
2022-03-22 13:43:26,1972.53,999.90,19.40,42.80,1040254,28,20022,-76
2022-03-22 13:43:56,1999.90,999.90,19.40,43.30,1040267,28,20392,-76
2022-03-22 13:44:28,1999.90,999.90,19.30,44.30,1038658,28,20465,-76
2022-03-22 13:45:01,1999.90,999.90,19.30,44.90,1040781,28,20021,-76
2022-03-22 13:45:34,1877.53,999.90,19.20,43.40,1044957,28,20585,-77
2022-03-22 13:46:05,1645.88,999.90,19.00,44.40,1049629,28,20021,-76
2022-03-22 13:46:36,1720.78,999.90,18.90,43.80,1051040,28,20016,-76
2022-03-22 13:47:07,1971.07,999.90,18.90,44.20,1048170,28,20028,-76
2022-03-22 13:47:41,1800.65,999.90,18.90,44.60,1050367,28,20025,-77
2022-03-22 13:48:14,1809.95,999.90,18.80,45.10,1049697,28,20028,-77
2022-03-22 13:48:47,1784.00,999.90,18.60,45.50,1048593,28,20047,-77
2022-03-22 13:49:18,1795.95,999.90,18.50,44.70,1046141,28,20036,-77
2022-03-22 13:49:48,1680.68,999.90,18.30,44.60,1045374,28,20028,-77
2022-03-22 13:50:22,1717.53,999.90,18.30,43.80,1042743,28,20473,-77
2022-03-22 13:50:54,1713.78,999.90,18.30,43.60,1038696,28,20064,-77
2022-03-22 13:51:25,1743.20,999.90,18.30,44.20,1041979,28,20300,-76
2022-03-22 13:51:55,1741.05,999.90,18.40,44.30,1045009,28,20013,-77
2022-03-22 13:52:30,1786.93,999.90,18.50,43.80,1048645,28,20020,-77
2022-03-22 13:53:11,1688.35,999.90,18.70,45.00,1048693,28,20035,-77
2022-03-22 13:53:44,18.70,18.70,18.70,43.80,1048908,28,20589,-77
2022-03-22 13:54:17,1568.85,999.90,18.70,43.60,1048445,28,19915,-77
2022-03-22 13:54:50,1557.05,999.90,18.80,44.50,1044390,28,20013,-77
2022-03-22 13:55:22,1633.75,999.90,18.90,44.40,1045671,28,20494,-77
2022-03-22 13:56:13,1735.47,999.90,18.90,44.40,1040136,28,20045,-77
2022-03-22 13:56:44,1697.13,999.90,19.10,45.70,1040440,28,20021,-76
2022-03-22 13:57:14,1773.82,999.90,19.20,45.80,1036643,28,20017,-77
2022-03-22 13:57:49,1783.15,999.90,19.20,44.80,1042035,28,20569,-77
2022-03-22 13:58:23,1863.10,999.90,19.20,45.20,1044242,28,20033,-77
2022-03-22 13:58:53,1976.07,999.90,19.20,45.20,1045137,28,20374,-77
2022-03-22 13:59:24,1983.38,999.90,19.20,45.90,1048303,28,20384,-77
2022-03-22 13:59:59,1999.90,999.90,19.50,46.00,1048701,28,20487,-77
2022-03-22 14:00:33,1999.90,999.90,19.80,45.30,1048507,28,20050,-77
2022-03-22 14:01:04,1999.90,999.90,19.80,45.30,1044512,28,20416,-77
2022-03-22 14:01:34,1999.72,999.90,19.80,45.50,1044127,28,20420,-77
2022-03-22 14:02:07,1999.90,999.90,19.90,42.70,1039792,28,20075,-77
2022-03-22 14:02:37,1999.90,999.90,19.80,43.30,1043691,28,20109,-77
2022-03-22 14:03:09,1999.90,999.90,19.80,42.90,1040317,28,20036,-77
2022-03-22 14:03:41,1999.90,999.90,19.90,43.20,1040082,28,20568,-77
2022-03-22 14:04:11,1999.90,999.90,20.10,43.70,1040289,28,20017,-77
2022-03-22 14:04:42,1999.90,999.90,20.30,42.90,1040589,28,20026,-77
2022-03-22 14:05:13,1999.90,999.90,20.50,43.30,1044679,28,20051,-78
2022-03-22 14:05:45,1999.90,999.90,20.60,43.70,1044453,28,20492,-77
2022-03-22 14:06:16,1999.90,999.90,20.50,44.10,1044669,28,20025,-77
2022-03-22 14:06:46,1999.90,999.90,20.30,44.60,1048622,28,20024,-77
2022-03-22 14:07:17,1999.90,999.90,20.40,44.00,1048591,28,20020,-77
2022-03-22 14:07:56,1999.90,999.90,20.30,44.10,1048402,28,20052,-77
2022-03-22 14:08:26,1883.32,999.90,20.50,44.60,1048540,28,20021,-77
2022-03-22 14:08:57,1985.20,999.90,20.50,42.40,1045637,28,20033,-77
2022-03-22 14:09:28,1999.90,999.90,20.50,42.60,1048439,28,20491,-77
2022-03-22 14:09:58,1963.15,999.90,20.70,42.40,1048351,28,20024,-77
2022-03-22 14:10:29,1961.95,999.90,20.70,42.60,1048411,28,20027,-77
2022-03-22 14:11:00,1994.75,999.90,20.80,42.30,1048599,28,20020,-77
2022-03-22 14:11:31,1979.40,999.90,20.80,41.60,1048890,28,20025,-76
2022-03-22 14:12:03,1955.50,999.90,20.90,41.90,1048791,28,20491,-77
2022-03-22 14:12:33,1995.47,999.90,21.10,41.60,1048778,28,20100,-77
2022-03-22 14:13:05,1948.75,999.90,20.80,41.50,1048967,28,20360,-77
2022-03-22 14:13:36,1999.90,999.90,20.50,40.90,1048482,28,20418,-77
2022-03-22 14:14:07,1999.90,999.90,20.30,42.00,1048604,28,20576,-77
2022-03-22 14:14:37,1999.90,999.90,20.40,42.40,1048490,28,20039,-77
2022-03-22 14:15:08,1999.90,999.90,20.50,42.00,1048613,28,20097,-77
2022-03-22 14:15:39,1999.90,999.90,20.40,41.90,1048864,28,20021,-77
2022-03-22 14:16:09,1999.90,999.90,20.60,43.50,1052648,28,20023,-77
2022-03-22 14:16:40,1999.90,999.90,20.50,41.50,1052508,28,20048,-77
2022-03-22 14:17:11,1999.90,999.90,20.50,42.20,1048628,28,20557,-77
2022-03-22 14:17:45,1999.90,999.90,20.70,42.30,1048497,28,20048,-77
2022-03-22 14:18:18,1905.43,999.90,20.60,41.20,1044350,28,20021,-77
2022-03-22 14:18:48,1867.28,999.90,20.50,40.70,1039863,28,20487,-77
2022-03-22 14:19:20,1999.90,999.90,20.50,41.30,1036147,28,20539,-77
2022-03-22 14:19:53,1999.90,999.90,20.60,42.70,1036753,28,20109,-77
2022-03-22 14:20:25,1846.00,999.90,20.70,42.40,1041303,28,20017,-77
2022-03-22 14:20:56,1980.82,999.90,20.70,41.30,1044175,28,20071,-78
2022-03-22 14:21:26,1999.90,999.90,20.90,41.90,1044473,28,20032,-77
2022-03-22 14:21:57,1962.75,999.90,20.90,41.20,1047398,28,20024,-78
2022-03-22 14:22:27,1953.20,999.90,20.80,39.90,1043915,28,20017,-77
2022-03-22 14:22:59,1980.78,999.90,20.90,40.50,1044308,28,20037,-77
2022-03-22 14:23:30,1995.25,999.90,21.20,41.80,1044211,28,20052,-77
2022-03-22 14:24:00,1999.90,999.90,21.40,41.10,1044567,28,20462,-78
2022-03-22 14:24:32,1999.90,999.90,21.60,40.90,1044414,28,20468,-77
2022-03-22 14:25:03,1999.90,999.90,21.30,40.60,1048551,28,20012,-77
2022-03-22 14:25:35,1904.32,999.90,21.40,41.00,1044414,28,20021,-77
2022-03-22 14:26:06,1954.13,999.90,21.10,42.00,1040612,28,20100,-77
2022-03-22 14:26:36,1999.90,999.90,21.10,42.60,1044327,28,20014,-78
2022-03-22 14:27:07,1999.90,999.90,20.90,41.80,1044763,28,20059,-77
2022-03-22 14:27:39,1951.95,999.90,21.00,42.20,1048467,28,20017,-77
2022-03-22 14:28:10,1992.65,999.90,21.10,42.50,1052684,28,20023,-77
2022-03-22 14:28:40,1995.90,999.90,20.90,42.10,1048220,28,20017,-77
2022-03-22 14:29:11,1999.90,999.90,20.90,41.60,1044281,28,20013,-77
2022-03-22 14:29:42,1999.90,999.90,20.90,42.80,1043985,28,20227,-77
2022-03-22 14:30:15,1999.90,999.90,20.90,42.70,1044499,28,20120,-77
2022-03-22 14:30:45,1999.90,999.90,21.00,41.50,1044370,28,20051,-77
2022-03-22 14:31:16,1918.20,999.90,20.90,41.10,1044385,28,20079,-77
2022-03-22 14:31:47,1927.43,999.90,20.70,42.40,1040730,28,20224,-77
2022-03-22 14:32:18,1844.85,999.90,20.60,42.50,1040194,28,20017,-77
2022-03-22 14:33:18,1806.53,999.90,20.50,41.50,1043048,28,20079,-77
2022-03-22 14:33:49,1601.00,999.90,20.10,41.10,1044040,28,20208,-77
2022-03-22 14:34:38,1606.68,999.90,20.10,41.70,1044157,28,20138,-77
2022-03-22 14:35:29,1630.38,999.90,20.00,42.00,1042690,28,20040,-77
2022-03-22 14:35:59,19.70,19.70,19.70,41.80,1049006,28,20457,-77
2022-03-22 14:36:30,1231.43,999.90,19.90,42.20,1048896,28,20333,-77
2022-03-22 14:37:01,1569.88,999.90,19.50,42.10,1048831,28,20016,-77
2022-03-22 14:37:31,1769.05,999.90,19.10,41.90,1050357,28,20019,-77
2022-03-22 14:38:02,1884.72,999.90,18.90,42.60,1051077,28,20024,-77
2022-03-22 14:38:34,1886.35,999.90,19.00,42.70,1040209,28,20018,-77
2022-03-22 14:39:05,1999.90,999.90,19.00,42.60,1040212,28,20096,-77
2022-03-22 14:39:36,1999.90,999.90,19.00,44.50,1040058,28,20013,-77
2022-03-22 14:40:08,1999.90,999.90,18.90,43.60,1037630,28,20076,-77
2022-03-22 14:40:40,1999.90,999.90,18.90,44.10,1048304,28,20075,-77
2022-03-22 14:41:24,1999.90,999.90,19.10,44.20,1048463,28,20024,-77
2022-03-22 14:41:55,1908.07,999.90,19.00,43.10,1050852,28,20019,-77
2022-03-22 14:42:26,1991.07,999.90,19.10,43.10,1052508,28,20031,-77
2022-03-22 14:42:58,1999.90,999.90,19.30,43.30,1052534,28,20558,-76
2022-03-22 14:43:30,1999.90,999.90,19.20,43.10,1048333,28,20013,-77
2022-03-22 14:44:02,1999.90,999.90,19.30,42.80,1048423,28,20096,-77
2022-03-22 14:44:33,1999.90,999.90,19.20,43.30,1048508,28,20013,-77
2022-03-22 14:45:08,1999.90,999.90,19.40,43.40,1048550,28,20005,-77
2022-03-22 14:45:43,1999.90,999.90,19.60,42.90,1048222,28,20020,-77
2022-03-22 14:46:14,1999.90,999.90,19.50,42.50,1044646,28,20104,-76
2022-03-22 14:46:45,1999.90,999.90,19.40,42.70,1046904,28,20013,-77
2022-03-22 14:47:16,1999.90,999.90,19.00,42.70,1048704,28,20031,-77
2022-03-22 14:47:50,1999.90,999.90,18.80,44.50,1043855,28,20090,-77
2022-03-22 14:48:23,1999.90,999.90,19.00,43.80,1044358,28,20369,-77
2022-03-22 14:48:55,1999.90,999.90,18.80,43.60,1044308,28,20021,-77
2022-03-22 14:49:27,1999.90,999.90,18.70,44.20,1045285,28,20009,-77
2022-03-22 14:49:58,1999.90,999.90,18.50,43.60,1048312,28,20028,-77
2022-03-22 14:50:28,1999.90,999.90,18.40,43.90,1048673,28,20040,-77
2022-03-22 14:51:00,1999.90,999.90,18.50,44.00,1048575,28,20400,-76
2022-03-22 14:51:49,1999.90,999.90,18.60,44.00,1048334,28,20027,-76
2022-03-22 14:52:38,1999.90,999.90,18.70,44.40,1044251,28,20021,-77
2022-03-22 14:53:28,1727.57,999.90,18.70,43.80,1040952,28,20037,-77
2022-03-22 14:54:04,1463.93,999.90,18.70,43.60,1044210,28,20017,-77
2022-03-22 14:54:35,1874.55,999.90,18.60,43.40,1044388,28,20031,-77
2022-03-22 14:55:06,1960.50,999.90,18.50,43.30,1043651,28,20512,-77
2022-03-22 14:55:37,1999.90,999.90,18.40,43.60,1040145,28,20103,-77
2022-03-22 14:56:26,1999.90,999.90,18.40,43.60,1041477,28,20092,-77
2022-03-22 14:57:15,1499.75,999.90,18.40,44.00,1047008,28,20079,-76
2022-03-22 14:58:04,1588.68,999.90,18.30,44.20,1048299,28,20020,-76
2022-03-22 14:58:48,1637.57,999.90,18.20,43.40,1048293,28,20024,-77
2022-03-22 14:59:20,1713.82,999.90,18.00,44.00,1047965,28,20027,-77
2022-03-22 14:59:51,1748.85,999.90,17.80,44.00,1047882,28,20027,-77
2022-03-22 15:00:22,1833.60,999.90,17.70,44.70,1047783,28,20020,-77
2022-03-22 15:00:54,1888.50,999.90,17.70,45.30,1048485,28,20036,-77
2022-03-22 15:01:29,1915.88,999.90,17.60,45.00,1047990,28,20043,-76
2022-03-22 15:01:59,1999.90,999.90,17.60,44.90,1047973,28,20012,-77
2022-03-22 15:02:30,1957.35,999.90,17.70,45.60,1048413,28,20020,-77
2022-03-22 15:03:01,1999.90,999.90,17.60,45.60,1048323,28,20009,-77
2022-03-22 15:03:32,1999.90,999.90,17.70,45.60,1048172,28,20016,-76
2022-03-22 15:04:03,1999.90,999.90,17.70,45.40,1048549,28,20549,-77
2022-03-22 15:04:34,1999.90,999.90,17.70,45.20,1048608,28,20643,-77
2022-03-22 15:05:26,1999.90,999.90,17.70,44.50,1048717,28,20005,-77
2022-03-22 15:06:01,1999.90,999.90,17.60,44.50,1048553,28,20073,-77
2022-03-22 15:06:32,1995.57,999.90,17.50,44.50,1052570,28,20012,-76
2022-03-22 15:07:03,1999.90,999.90,17.30,44.70,1052595,28,20024,-77
2022-03-22 15:07:34,1999.90,999.90,17.30,44.90,1052463,28,20099,-77
2022-03-22 15:08:11,1999.90,999.90,17.40,44.70,1048137,28,20423,-77
2022-03-22 15:08:43,1999.90,999.90,17.30,44.80,1045665,28,20029,-77
2022-03-22 15:09:15,1999.90,999.90,17.40,45.80,1048417,28,20016,-77
2022-03-22 15:09:45,1999.90,999.90,17.60,46.20,1048100,28,20032,-77
2022-03-22 15:10:17,1999.90,999.90,17.60,46.00,1048402,28,20025,-77
2022-03-22 15:10:49,1999.90,999.90,17.70,46.50,1048847,28,20040,-77
2022-03-22 15:11:21,1999.90,999.90,17.80,46.10,1048712,28,20035,-77
2022-03-22 15:11:52,1999.90,999.90,17.70,45.80,1048452,28,20410,-77
2022-03-22 15:12:23,1999.90,999.90,17.70,46.80,1052321,28,20041,-77
2022-03-22 15:12:54,1999.90,999.90,17.60,47.00,1048287,28,20044,-77
2022-03-22 15:13:25,1999.90,999.90,17.60,46.60,1047929,28,20028,-77
2022-03-22 15:13:57,1999.90,999.90,17.50,46.70,1047979,28,20095,-77
2022-03-22 15:14:28,1999.90,999.90,17.60,46.40,1048272,28,20077,-76
2022-03-22 15:14:58,1999.90,999.90,17.40,46.90,1048719,28,20161,-76
2022-03-22 15:15:29,1999.90,999.90,17.30,46.70,1048482,28,20360,-77
2022-03-22 15:16:04,1999.90,999.90,17.10,46.40,1048302,28,20028,-77
2022-03-22 15:16:35,1999.90,999.90,17.10,46.60,1044295,28,20616,-77
2022-03-22 15:17:05,1999.90,999.90,17.10,46.60,1044328,28,20468,-77
2022-03-22 15:17:36,1999.90,999.90,17.10,46.70,1044885,28,20017,-76
2022-03-22 15:18:08,1999.90,999.90,17.20,46.60,1048283,28,20498,-76
2022-03-22 15:18:39,1999.90,999.90,17.30,46.50,1048139,28,20074,-76
2022-03-22 15:19:10,1999.90,999.90,17.30,46.70,1048226,28,20027,-77
2022-03-22 15:19:40,1999.90,999.90,17.20,46.60,1043893,28,20024,-77
2022-03-22 15:20:11,1999.90,999.90,17.10,47.10,1044408,28,20017,-76
2022-03-22 15:20:44,1999.90,999.90,17.20,48.20,1048192,28,20020,-76
2022-03-22 15:21:16,1999.90,999.90,17.30,47.50,1048444,28,20020,-76
2022-03-22 15:21:47,1999.90,999.90,17.20,46.60,1048734,28,20146,-76
2022-03-22 15:22:17,1999.90,999.90,17.20,46.90,1048407,28,20081,-77
2022-03-22 15:22:48,1999.90,999.90,17.20,46.90,1048177,28,20020,-77
2022-03-22 15:23:18,1999.90,999.90,17.10,46.70,1048075,28,20103,-76
2022-03-22 15:23:49,1999.90,999.90,17.20,46.80,1048307,28,20025,-77
2022-03-22 15:24:20,1999.90,999.90,17.20,47.30,1044012,28,20100,-77
2022-03-22 15:24:50,1999.90,999.90,17.20,47.20,1048346,28,20016,-76
2022-03-22 15:25:21,1999.90,999.90,17.20,46.90,1044208,28,20714,-77
2022-03-22 15:25:52,1999.90,999.90,17.20,47.00,1036098,28,20100,-77
2022-03-22 15:26:23,1999.90,999.90,17.10,46.60,1039964,28,20018,-76
2022-03-22 15:26:54,1999.90,999.90,17.10,46.90,1036173,28,20018,-76
2022-03-22 15:27:24,1999.90,999.90,17.20,46.40,1040288,28,20063,-76
2022-03-22 15:27:56,1999.90,999.90,17.20,45.80,1039964,28,20068,-77
2022-03-22 15:28:26,1999.90,999.90,17.20,46.30,1040496,28,20049,-77
2022-03-22 15:28:57,1999.90,999.90,17.20,47.00,1044096,28,20028,-76
2022-03-22 15:29:28,1999.90,999.90,17.20,47.00,1044365,28,20013,-77
2022-03-22 15:29:59,1999.90,999.90,17.20,46.40,1039806,28,20067,-76
2022-03-22 15:30:30,1999.90,999.90,17.30,46.40,1040149,28,20116,-77
2022-03-22 15:31:02,1999.90,999.90,17.10,46.00,1041200,28,20037,-77
2022-03-22 15:31:32,1999.90,999.90,17.20,46.30,1036370,28,20025,-76
2022-03-22 15:32:03,1999.90,999.90,17.00,45.60,1035957,28,20032,-76
2022-03-22 15:32:34,1999.90,999.90,16.90,46.10,1036446,28,20041,-77
2022-03-22 15:33:05,1999.90,999.90,17.00,46.80,1039567,28,20021,-76
2022-03-22 15:33:36,1999.90,999.90,16.90,46.30,1039764,28,20032,-76
2022-03-22 15:34:06,1999.90,999.90,16.80,46.40,1044107,28,20040,-76
2022-03-22 15:34:37,1999.90,999.90,16.80,46.70,1047475,28,20016,-77
2022-03-22 15:35:08,1999.90,999.90,16.80,46.80,1044079,28,20017,-76
2022-03-22 15:35:43,1999.90,999.90,16.80,46.20,1048218,28,20035,-76
2022-03-22 15:36:13,1999.90,999.90,16.90,46.50,1048337,28,20062,-77
2022-03-22 15:36:44,1999.90,999.90,17.00,46.40,1048049,28,20028,-76
2022-03-22 15:37:15,1999.90,999.90,17.00,46.60,1048136,28,20047,-77
2022-03-22 15:37:46,1999.90,999.90,17.10,47.10,1048280,28,20491,-76
2022-03-22 15:38:18,1999.90,999.90,17.30,47.10,1048297,28,20021,-77
2022-03-22 15:38:48,1999.90,999.90,17.40,46.70,1048163,28,20372,-77
2022-03-22 15:39:19,1999.90,999.90,17.30,45.60,1048430,28,20503,-76
2022-03-22 15:39:50,1999.90,999.90,17.30,45.80,1048234,28,20075,-77
2022-03-22 15:40:21,1999.90,999.90,17.30,46.00,1048390,28,20379,-77
2022-03-22 15:40:52,1999.90,999.90,17.30,46.40,1048514,28,20478,-76
2022-03-22 15:41:23,1999.90,999.90,17.20,46.90,1048140,28,20024,-77
2022-03-22 15:41:53,1999.90,999.90,17.30,46.70,1048088,28,20017,-77
2022-03-22 15:42:25,1999.90,999.90,17.20,46.00,1048338,28,20016,-76
2022-03-22 15:42:58,1999.90,999.90,17.20,47.00,1045526,28,20077,-76
2022-03-22 15:43:29,1999.90,999.90,17.10,46.90,1040306,28,20504,-76
2022-03-22 15:44:00,1999.90,999.90,17.00,46.70,1044141,28,20483,-76
2022-03-22 15:44:31,1999.90,999.90,17.00,46.40,1044183,28,20017,-76
2022-03-22 15:45:03,1999.90,999.90,16.90,46.70,1040190,28,20033,-77
2022-03-22 15:45:35,1999.90,999.90,16.80,46.60,1044027,28,20017,-76
2022-03-22 15:46:06,1999.90,999.90,16.80,46.90,1044146,28,20064,-76
2022-03-22 15:46:37,1999.90,999.90,16.80,46.70,1040404,28,20123,-77
2022-03-22 15:47:07,1999.90,999.90,16.90,47.10,1039864,28,20049,-76
2022-03-22 15:47:39,1999.90,999.90,16.90,47.80,1040184,28,20014,-76
2022-03-22 15:48:10,1999.90,999.90,17.10,48.30,1038441,28,20010,-79
2022-03-22 15:48:40,1999.90,999.90,17.30,47.70,1044075,28,20009,-76
2022-03-22 15:49:11,1999.90,999.90,17.50,47.90,1048099,28,20070,-76
2022-03-22 15:49:42,1999.90,999.90,17.70,47.70,1047988,28,20087,-77
2022-03-22 15:50:13,1999.90,999.90,17.80,46.90,1052365,28,20027,-76
2022-03-22 15:50:44,1999.90,999.90,17.80,46.40,1044053,28,20017,-77
2022-03-22 15:51:15,1999.90,999.90,17.70,46.00,1043841,28,20107,-76
2022-03-22 15:51:46,1999.90,999.90,17.40,45.60,1039758,28,20040,-77
2022-03-22 15:52:17,1999.90,999.90,17.20,45.20,1036095,28,20308,-77
2022-03-22 15:52:47,1999.90,999.90,17.20,45.80,1036019,28,20417,-77
2022-03-22 15:53:18,1999.90,999.90,17.20,46.30,1040321,28,20024,-77
2022-03-22 15:53:48,1999.90,999.90,17.20,45.90,1044131,28,20484,-77
2022-03-22 15:54:19,1999.90,999.90,17.20,45.60,1039897,28,20025,-77
2022-03-22 15:54:50,1999.90,999.90,17.20,45.80,1039831,28,20033,-77
2022-03-22 15:55:20,1999.90,999.90,17.10,45.90,1039806,28,20067,-76
2022-03-22 15:55:51,1999.90,999.90,17.20,45.70,1040007,28,20021,-77
2022-03-22 15:56:22,1999.90,999.90,17.20,46.00,1044167,28,20103,-77
2022-03-22 15:56:52,1999.90,999.90,17.30,45.60,1039202,28,20036,-77
2022-03-22 15:57:23,1999.90,999.90,17.30,46.00,1035575,28,20034,-76
2022-03-22 15:57:55,1999.90,999.90,17.30,45.90,1027974,28,20022,-76
2022-03-22 15:58:27,1999.90,999.90,17.20,45.90,1032270,28,20031,-76
2022-03-22 15:58:58,1999.90,999.90,17.30,46.10,1036181,28,20541,-76
2022-03-22 15:59:29,1999.90,999.90,17.40,45.60,1036525,28,20563,-77
2022-03-22 16:00:00,1999.90,999.90,17.50,45.20,1035498,28,20044,-76
2022-03-22 16:00:31,1999.90,999.90,17.60,44.80,1045537,23,20010,-84
2022-03-22 16:01:03,1999.90,999.90,17.80,44.80,1027207,28,20162,-84
2022-03-22 16:01:34,1999.90,999.90,17.70,44.50,1029240,28,20023,-82
2022-03-22 16:02:06,1999.90,999.90,17.80,44.40,1028791,28,20022,-85
2022-03-22 16:02:37,1999.90,999.90,17.90,44.40,1028486,28,20019,-84
2022-03-22 16:03:07,1999.90,999.90,17.90,44.90,1032365,28,20022,-84
2022-03-22 16:03:38,1999.90,999.90,17.90,44.90,1026614,28,20026,-84
2022-03-22 16:04:08,1999.90,999.90,17.90,44.70,1028616,28,20023,-83
2022-03-22 16:04:39,1999.90,999.90,17.90,44.70,1030450,28,20286,-85
2022-03-22 16:05:11,1999.90,999.90,17.90,44.90,1029277,28,20034,-85
2022-03-22 16:05:42,1999.90,999.90,17.70,43.60,1031292,28,20036,-85
2022-03-22 16:06:12,1999.90,999.90,17.60,44.50,1036757,28,20069,-86
2022-03-22 16:06:43,1999.90,999.90,17.70,45.00,1036443,28,20036,-84
2022-03-22 16:07:14,1999.90,999.90,17.60,44.70,1029350,28,20026,-85
2022-03-22 16:07:45,1999.90,999.90,17.60,45.00,1029174,28,20100,-84
2022-03-22 16:08:16,1999.90,999.90,17.60,46.00,1032019,28,20030,-85
2022-03-22 16:08:47,1999.90,999.90,17.70,44.70,1024346,28,20031,-84
2022-03-22 16:09:19,1999.90,999.90,17.80,44.70,1025918,28,20042,-85
2022-03-22 16:09:49,1999.90,999.90,17.80,45.40,1032008,28,20034,-85
2022-03-22 16:10:21,1999.90,999.90,17.90,44.50,1036962,28,20029,-86
2022-03-22 16:10:52,1999.90,999.90,18.00,45.10,1040654,28,20121,-85
2022-03-22 16:11:23,1999.90,999.90,18.20,44.10,1035721,28,20033,-85
2022-03-22 16:11:56,1999.90,999.90,18.30,44.00,1032474,28,20065,-84
2022-03-22 16:12:27,1999.90,999.90,18.50,43.70,1028244,28,20054,-86
2022-03-22 16:12:58,1999.90,999.90,18.60,44.10,1029623,28,20122,-84
2022-03-22 16:13:28,1999.90,999.90,18.60,42.80,1036263,28,20021,-87
2022-03-22 16:13:59,1999.90,999.90,18.50,42.00,1039981,28,20030,-86
2022-03-22 16:14:32,1999.90,999.90,18.50,42.70,1040651,28,20029,-82
2022-03-22 16:15:09,1999.90,999.90,18.50,42.90,1044756,23,20058,-78
2022-03-22 16:15:42,1999.90,999.90,18.40,42.70,1039603,28,20041,-78
2022-03-22 16:16:15,1999.90,999.90,18.50,43.20,1041310,28,20380,-78
2022-03-22 16:16:46,1999.90,999.90,18.40,42.50,1036193,28,20024,-78
2022-03-22 16:17:17,1999.90,999.90,18.40,42.20,1035616,28,20029,-78
2022-03-22 16:17:48,1999.90,999.90,18.40,42.20,1036616,28,20164,-78
2022-03-22 16:18:19,1999.90,999.90,18.40,42.80,1040337,28,20068,-78
2022-03-22 16:18:49,1999.90,999.90,18.40,42.90,1043601,28,20021,-78
2022-03-22 16:19:22,1999.90,999.90,18.30,42.60,1048120,28,20050,-78
2022-03-22 16:19:53,1999.90,999.90,18.20,42.00,1040758,28,20050,-77
2022-03-22 16:20:24,1999.90,999.90,18.10,42.50,1040111,28,20080,-77
2022-03-22 16:20:55,1999.90,999.90,17.90,42.40,1035322,28,20041,-78
2022-03-22 16:21:25,1999.90,999.90,17.80,43.10,1031381,28,20085,-77
2022-03-22 16:21:56,1858.43,999.90,17.60,42.90,1036197,28,20018,-77
2022-03-22 16:22:26,1852.72,999.90,17.60,42.90,1039804,28,20020,-77
2022-03-22 16:22:57,1831.05,999.90,17.50,43.30,1040233,28,20036,-77
2022-03-22 16:23:28,1969.13,999.90,17.50,43.60,1036013,28,20022,-78
2022-03-22 16:23:59,1880.82,999.90,17.20,43.50,1036016,28,20406,-77
2022-03-22 16:24:31,1963.10,999.90,17.10,43.70,1035815,28,20057,-76
2022-03-22 16:25:03,1999.90,999.90,17.00,44.30,1027886,28,20041,-78
2022-03-22 16:25:34,1999.90,999.90,16.90,44.60,1032146,28,20675,-77
2022-03-22 16:26:07,1999.90,999.90,16.70,44.50,1035923,28,20014,-77
2022-03-22 16:26:39,1999.90,999.90,16.50,44.60,1036089,28,20018,-77
2022-03-22 16:27:10,1999.90,999.90,16.30,44.90,1031626,28,20113,-77
2022-03-22 16:27:45,1999.90,999.90,16.20,45.00,1028419,28,20068,-77
2022-03-22 16:28:18,1999.90,999.90,16.00,44.70,1030017,28,20022,-77
2022-03-22 16:28:49,1999.90,999.90,16.00,44.80,1035143,28,20028,-77
2022-03-22 16:29:20,1999.90,999.90,15.90,45.40,1031651,28,20019,-77
2022-03-22 16:29:50,1999.90,999.90,15.90,45.00,1032209,28,20014,-77
2022-03-22 16:30:22,1999.90,999.90,15.90,45.30,1031939,28,20023,-77
2022-03-22 16:30:54,1999.90,999.90,15.80,45.80,1037278,28,20022,-78
2022-03-22 16:31:26,1999.90,999.90,15.80,46.50,1039243,28,20119,-77
2022-03-22 16:31:56,1999.90,999.90,15.80,46.10,1039961,28,20018,-77
2022-03-22 16:32:46,1999.90,999.90,15.80,46.20,1033593,28,20362,-78
2022-03-22 16:33:36,1999.90,999.90,15.80,46.80,1041148,28,20029,-78
2022-03-22 16:34:25,15.60,15.60,15.60,46.90,1044641,28,20104,-77
2022-03-22 16:35:14,1999.90,999.90,15.60,47.20,1039876,28,20391,-77
2022-03-22 16:36:03,1999.90,999.90,15.50,47.20,1039975,28,20017,-77
2022-03-22 16:37:06,1999.90,999.90,15.50,47.40,1046698,28,20020,-78
2022-03-22 16:37:37,1999.90,999.90,15.50,47.50,1043395,28,20017,-78
2022-03-22 16:38:07,1999.90,999.90,15.50,46.10,1039888,28,20172,-78
2022-03-22 16:38:56,1999.90,999.90,15.40,46.60,1031467,28,20134,-77
2022-03-22 16:39:28,1999.90,999.90,15.40,46.80,1030394,28,20462,-78
2022-03-22 16:39:58,1999.90,999.90,15.40,45.90,1033978,28,20104,-78
2022-03-22 16:40:30,1999.90,999.90,15.40,47.20,1036796,28,20022,-78
2022-03-22 16:41:01,1999.90,999.90,15.30,47.20,1035565,28,20010,-76
2022-03-22 16:41:32,1999.90,999.90,15.30,47.50,1035825,28,20022,-78
2022-03-22 16:42:04,1999.90,999.90,15.30,47.50,1036271,28,20025,-78
2022-03-22 16:42:35,1999.90,999.90,15.30,47.00,1035712,28,20115,-78
2022-03-22 16:43:06,1999.90,999.90,15.30,46.70,1039482,28,20092,-78
2022-03-22 16:43:37,1999.90,999.90,15.20,47.70,1032224,28,20014,-78
2022-03-22 16:44:10,1999.90,999.90,15.10,48.00,1028114,28,20018,-78
2022-03-22 16:44:42,1999.90,999.90,15.10,47.70,1027416,28,20076,-78
2022-03-22 16:45:13,1999.90,999.90,15.10,47.40,1027277,28,20019,-78
2022-03-22 16:45:44,1999.90,999.90,15.00,47.40,1031949,28,20049,-78
2022-03-22 16:46:15,1999.90,999.90,14.90,47.90,1031903,28,20460,-78
2022-03-22 16:46:46,1999.90,999.90,14.90,48.00,1034768,28,20463,-78
2022-03-22 16:47:21,1999.90,999.90,14.90,48.00,1031931,28,20014,-78
2022-03-22 16:47:52,1999.90,999.90,14.90,48.10,1033516,28,20021,-77
2022-03-22 16:48:22,1999.90,999.90,14.80,48.10,1035726,28,20025,-77
2022-03-22 16:48:54,1999.90,999.90,14.80,48.00,1032701,28,20481,-77
2022-03-22 16:49:25,1999.90,999.90,14.80,47.50,1032088,28,20014,-78
2022-03-22 16:49:56,1999.90,999.90,14.80,48.00,1031712,28,20058,-77
2022-03-22 16:50:26,1999.90,999.90,14.80,47.70,1031967,28,20026,-78
2022-03-22 16:50:57,1999.90,999.90,14.80,47.90,1032150,28,20019,-77
2022-03-22 16:51:28,1999.90,999.90,14.80,48.00,1032071,28,20025,-77
2022-03-22 16:52:00,1999.90,999.90,14.80,47.80,1032232,28,20021,-78
2022-03-22 16:52:30,1999.90,999.90,14.80,47.70,1032168,28,20472,-76
2022-03-22 16:53:01,1999.90,999.90,14.70,47.80,1036075,28,20437,-78
2022-03-22 16:53:32,1999.90,999.90,14.70,47.70,1036415,28,20080,-77
2022-03-22 16:54:03,1999.90,999.90,14.70,48.00,1040063,28,20486,-77
2022-03-22 16:54:34,1999.90,999.90,14.70,47.90,1035949,28,20100,-78
2022-03-22 16:55:08,1999.90,999.90,14.70,47.90,1035824,28,20014,-78
2022-03-22 16:55:39,1999.90,999.90,14.70,48.00,1036309,28,20021,-75
2022-03-22 16:56:10,1999.90,999.90,14.70,48.40,1040658,28,20021,-76
2022-03-22 16:56:41,1999.90,999.90,14.70,48.00,1040154,28,20028,-77
2022-03-22 16:57:12,1999.90,999.90,14.60,48.30,1035832,28,20022,-78
2022-03-22 16:57:42,1999.90,999.90,14.60,48.20,1027932,28,20022,-77
2022-03-22 16:58:13,1999.90,999.90,14.50,47.90,1028008,28,20474,-77
2022-03-22 16:58:44,1999.90,999.90,14.50,47.80,1032227,28,20488,-77
2022-03-22 16:59:15,1999.90,999.90,14.50,47.80,1036078,28,20018,-77
2022-03-22 16:59:46,1999.90,999.90,14.50,48.10,1031816,28,20025,-77
2022-03-22 17:00:17,1999.90,999.90,14.40,48.10,1031963,28,20046,-77
2022-03-22 17:00:49,1999.90,999.90,14.40,47.70,1031780,28,20029,-78
2022-03-22 17:01:22,1999.90,999.90,14.30,48.10,1032885,28,20077,-76
2022-03-22 17:01:53,1999.90,999.90,14.40,48.30,1035438,28,20060,-77
2022-03-22 17:02:24,1999.90,999.90,14.40,48.20,1033455,28,20049,-77
2022-03-22 17:02:55,1999.90,999.90,14.30,47.70,1035944,28,20029,-78
2022-03-22 17:03:25,1999.90,999.90,14.40,47.90,1036203,28,20018,-77
2022-03-22 17:03:56,1999.90,999.90,14.40,48.30,1035844,28,20018,-77
2022-03-22 17:04:27,1999.90,999.90,14.40,48.10,1036057,28,20114,-77
2022-03-22 17:04:58,1999.90,999.90,14.30,48.10,1031889,28,20544,-77
2022-03-22 17:05:29,1999.90,999.90,14.30,48.50,1032022,28,20015,-77
2022-03-22 17:05:59,1999.90,999.90,14.30,48.60,1039784,28,20630,-78
2022-03-22 17:06:31,1999.90,999.90,14.30,48.60,1040258,28,20439,-77
2022-03-22 17:07:03,1999.90,999.90,14.30,48.90,1044436,28,20475,-77
2022-03-22 17:07:36,1999.90,999.90,14.30,48.60,1047960,28,20036,-78
2022-03-22 17:08:07,1999.90,999.90,14.20,49.40,1044087,28,20022,-77
2022-03-22 17:08:39,1999.90,999.90,14.20,49.50,1040011,28,20013,-77
2022-03-22 17:09:10,1999.90,999.90,14.20,49.70,1032114,28,20033,-78
2022-03-22 17:09:41,1999.90,999.90,14.20,49.20,1032181,28,20068,-77
2022-03-22 17:10:12,1999.90,999.90,14.20,48.70,1031681,28,20069,-77
2022-03-22 17:10:43,1999.90,999.90,14.20,49.00,1032067,28,20086,-77
2022-03-22 17:11:14,1999.90,999.90,14.20,49.30,1036167,28,20018,-77
2022-03-22 17:11:45,1999.90,999.90,14.20,49.10,1039769,28,20051,-77
2022-03-22 17:12:15,1999.90,999.90,14.20,48.70,1032970,28,20023,-78
2022-03-22 17:12:46,1999.90,999.90,14.10,48.70,1040322,28,20018,-75
2022-03-22 17:13:18,1999.90,999.90,14.10,49.00,1044146,28,20017,-77
2022-03-22 17:13:53,1999.90,999.90,14.10,49.10,1036274,28,20021,-77
2022-03-22 17:14:23,1999.90,999.90,14.10,49.10,1039900,28,20045,-77
2022-03-22 17:14:54,1999.90,999.90,14.10,48.70,1039964,28,20060,-78
2022-03-22 17:15:28,1999.90,999.90,14.10,48.50,1039283,28,20112,-78
2022-03-22 17:15:59,1999.90,999.90,14.00,48.30,1037837,28,20083,-77
2022-03-22 17:16:31,1999.90,999.90,14.00,48.50,1039039,28,20064,-77
2022-03-22 17:17:03,1999.90,999.90,14.00,48.40,1039997,28,20013,-77
2022-03-22 17:17:36,1999.90,999.90,14.00,48.90,1035875,28,20412,-78
2022-03-22 17:18:08,1999.90,999.90,14.00,48.80,1035828,28,20512,-78
2022-03-22 17:18:40,1999.90,999.90,14.00,49.10,1035920,28,20012,-77
2022-03-22 17:19:10,1999.90,999.90,14.00,49.10,1032454,28,20559,-77
2022-03-22 17:19:41,1999.90,999.90,14.00,49.50,1035634,28,20529,-77
2022-03-22 17:20:12,1999.90,999.90,14.00,49.40,1031594,28,20045,-76
2022-03-22 17:20:44,1999.90,999.90,14.00,49.40,1027861,28,20019,-77
2022-03-22 17:21:14,1999.90,999.90,14.00,49.20,1035329,28,20025,-77
2022-03-22 17:21:45,1999.90,999.90,13.90,49.60,1028368,28,20121,-78
2022-03-22 17:22:17,1999.90,999.90,13.90,50.20,1032094,28,20018,-77
2022-03-22 17:22:50,1999.90,999.90,13.90,50.20,1031905,28,20126,-78
2022-03-22 17:23:20,1999.90,999.90,13.90,50.70,1031676,28,20371,-77
2022-03-22 17:23:51,1999.90,999.90,13.90,51.10,1029261,28,20450,-77
2022-03-22 17:24:22,1999.90,999.90,13.90,51.40,1031593,28,20388,-77
2022-03-22 17:24:53,1999.90,999.90,13.80,51.10,1031812,28,20015,-77
2022-03-22 17:25:23,1999.90,999.90,13.80,51.00,1031785,28,20022,-77
2022-03-22 17:25:54,1999.90,999.90,13.80,51.30,1031837,28,20044,-77
2022-03-22 17:26:25,1999.90,999.90,13.70,51.20,1027365,28,20030,-77
2022-03-22 17:26:55,1999.90,999.90,13.70,51.60,1028012,28,20110,-77
2022-03-22 17:27:26,1999.90,999.90,13.70,51.60,1031799,28,20624,-77
2022-03-22 17:27:56,1999.90,999.90,13.70,51.50,1032211,28,20023,-78
2022-03-22 17:28:28,1999.90,999.90,13.70,51.30,1031713,28,20549,-78
2022-03-22 17:29:00,1999.90,999.90,13.70,51.20,1028022,28,20078,-77
2022-03-22 17:29:30,1999.90,999.90,13.60,49.80,1032219,28,20025,-77
2022-03-22 17:30:01,1999.90,999.90,13.60,50.60,1031599,28,20018,-77
2022-03-22 17:30:32,1999.90,999.90,13.60,50.20,1028013,28,20597,-77
2022-03-22 17:31:03,1999.90,999.90,13.60,50.90,1023553,28,20107,-77
2022-03-22 17:31:35,1999.90,999.90,13.60,51.00,1027619,28,20037,-78
2022-03-22 17:32:07,1999.90,999.90,13.60,50.70,1027685,28,20023,-77
2022-03-22 17:32:37,1999.90,999.90,13.50,49.50,1032182,28,20506,-78
2022-03-22 17:33:08,1999.90,999.90,13.50,49.70,1032010,28,20510,-77
2022-03-22 17:33:39,1999.90,999.90,13.50,49.90,1035934,28,20026,-77
2022-03-22 17:34:09,1999.90,999.90,13.50,49.90,1035564,28,20041,-78
2022-03-22 17:34:41,1999.90,999.90,13.50,50.60,1035843,28,20022,-78
2022-03-22 17:35:12,1999.90,999.90,13.50,49.90,1039834,28,20104,-77
2022-03-22 17:35:44,1999.90,999.90,13.40,51.30,1035452,28,20021,-76
2022-03-22 17:36:17,1999.90,999.90,13.40,51.20,1026069,28,20030,-78
2022-03-22 17:36:47,1999.90,999.90,13.40,51.20,1028109,28,20031,-77
2022-03-22 17:37:18,1999.90,999.90,13.40,51.50,1032490,28,20022,-77
2022-03-22 17:37:49,1999.90,999.90,13.40,51.90,1032761,28,20023,-78
2022-03-22 17:38:20,1999.90,999.90,13.40,51.70,1033066,28,20018,-78
2022-03-22 17:38:53,1999.90,999.90,13.40,51.10,1032979,28,20019,-78
2022-03-22 17:39:24,1999.90,999.90,13.30,51.50,1033314,28,20069,-78
2022-03-22 17:39:54,1999.90,999.90,13.30,51.80,1033472,28,20015,-77
2022-03-22 17:40:25,1999.90,999.90,13.30,51.50,1036279,28,20315,-78
2022-03-22 17:40:56,1999.90,999.90,13.30,50.70,1033001,28,20023,-78
2022-03-22 17:41:28,1999.90,999.90,13.20,51.40,1032762,28,20026,-78
2022-03-22 17:42:01,1999.90,999.90,13.20,52.40,1032500,28,20107,-78
2022-03-22 17:42:31,1999.90,999.90,13.20,52.80,1024918,28,20054,-77
2022-03-22 17:43:02,1999.90,999.90,13.20,52.50,1028625,28,20026,-78
2022-03-22 17:43:33,1999.90,999.90,13.10,53.40,1029916,28,20177,-78
2022-03-22 17:44:04,1999.90,999.90,13.10,53.60,1036921,28,20420,-78
2022-03-22 17:44:34,1999.90,999.90,13.10,53.10,1037027,28,20018,-78
2022-03-22 17:45:07,1999.90,999.90,13.10,52.20,1037053,28,20628,-77
2022-03-22 17:45:38,1999.90,999.90,13.10,52.30,1032703,28,20113,-78
2022-03-22 17:46:09,1999.90,999.90,13.10,53.10,1028825,28,20437,-78
2022-03-22 17:46:40,1999.90,999.90,13.00,53.90,1025087,28,20026,-77
2022-03-22 17:47:10,1999.90,999.90,13.00,52.40,1025204,28,20026,-78
2022-03-22 17:47:41,1999.90,999.90,13.00,52.80,1024932,28,20122,-78
2022-03-22 17:48:12,1999.90,999.90,13.00,53.10,1028874,28,20014,-77
2022-03-22 17:48:43,1999.90,999.90,12.90,52.70,1033128,28,20014,-77
2022-03-22 17:49:14,1999.90,999.90,12.90,53.20,1032772,28,20015,-78
2022-03-22 17:49:46,1999.90,999.90,12.90,53.20,1032613,28,20015,-78
2022-03-22 17:50:16,1999.90,999.90,12.90,53.10,1028772,28,20151,-77
2022-03-22 17:50:47,1999.90,999.90,12.90,54.30,1024948,28,20114,-77
2022-03-22 17:51:18,1999.90,999.90,12.80,55.10,1024806,28,20019,-77
2022-03-22 17:51:48,1999.90,999.90,12.80,54.50,1024783,28,20063,-78
2022-03-22 17:52:20,1999.90,999.90,12.80,54.60,1029111,28,20019,-78
2022-03-22 17:52:51,1999.90,999.90,12.80,54.80,1029160,28,20023,-78
2022-03-22 17:53:22,1999.90,999.90,12.70,54.70,1028862,28,20015,-78
2022-03-22 17:53:52,1999.90,999.90,12.70,54.40,1028814,28,20109,-78
2022-03-22 17:54:23,1999.90,999.90,12.70,55.30,1023705,28,20051,-78
2022-03-22 17:54:54,1999.90,999.90,12.60,55.20,1025054,28,20458,-78
2022-03-22 17:55:24,1999.90,999.90,12.60,55.10,1029325,28,20066,-77
2022-03-22 17:55:56,1999.90,999.90,12.60,55.80,1028747,28,20018,-78
2022-03-22 17:56:27,1999.90,999.90,12.60,56.30,1029165,28,20026,-78
2022-03-22 17:56:58,1999.90,999.90,12.50,56.10,1032835,28,20025,-78
2022-03-22 17:57:28,1999.90,999.90,12.50,55.90,1033587,28,20010,-78
2022-03-22 17:58:00,1999.90,999.90,12.50,55.30,1033042,28,20426,-78
2022-03-22 17:58:32,1999.90,999.90,12.50,54.80,1036625,28,20482,-78
2022-03-22 17:59:03,1999.90,999.90,12.50,54.60,1028778,28,20477,-77
2022-03-22 17:59:34,1999.90,999.90,12.40,54.50,1025048,28,20506,-78
2022-03-22 18:00:11,1999.90,999.90,12.40,53.60,1028807,28,20019,-78
2022-03-22 18:00:43,1673.47,999.90,12.40,54.30,1028671,28,20049,-78
2022-03-22 18:01:14,1770.15,999.90,12.40,54.60,1021817,29,20027,-78
2022-03-22 18:01:45,1883.18,999.90,12.30,54.30,1022047,28,20059,-77
2022-03-22 18:02:17,1932.80,999.90,12.30,54.50,1020730,29,20406,-78
2022-03-22 18:02:48,1919.32,999.90,12.30,54.80,1024597,28,20087,-77
2022-03-22 18:03:20,1992.90,999.90,12.30,53.80,1029123,28,20019,-78
2022-03-22 18:03:50,1996.82,999.90,12.30,53.20,1036617,28,20045,-77
2022-03-22 18:04:21,1999.90,999.90,12.20,53.20,1032425,28,20081,-77
2022-03-22 18:04:52,1960.68,999.90,12.20,53.30,1032259,28,20015,-77
2022-03-22 18:05:22,1916.20,999.90,12.20,54.20,1032050,28,20050,-77
2022-03-22 18:05:53,1893.38,999.90,12.10,54.50,1028547,28,20136,-77
2022-03-22 18:06:24,1858.43,999.90,12.10,54.30,1032202,28,20022,-77
2022-03-22 18:06:55,1885.65,999.90,12.10,54.40,1032106,28,20101,-77
2022-03-22 18:07:25,1828.28,999.90,12.10,54.80,1032362,28,20397,-77
2022-03-22 18:07:56,1833.97,999.90,12.00,55.60,1031874,28,20044,-78
2022-03-22 18:08:27,1814.97,999.90,12.00,55.80,1032470,28,20144,-77
2022-03-22 18:08:58,1642.65,999.90,12.00,56.60,1036249,28,20101,-75
2022-03-22 18:09:28,1671.38,999.90,11.90,56.10,1036388,28,20025,-76
2022-03-22 18:09:59,1691.18,999.90,11.90,55.80,1035870,28,20504,-76
2022-03-22 18:10:30,1634.68,999.90,11.90,55.70,1024116,28,20098,-76
2022-03-22 18:11:19,1482.07,999.90,11.80,56.80,1024003,28,20094,-76
2022-03-22 18:11:52,1431.65,999.90,11.80,56.80,1025258,28,20122,-76
2022-03-22 18:12:24,1387.22,999.90,11.80,56.80,1034012,28,20088,-76
2022-03-22 18:12:55,1344.20,999.90,11.70,56.10,1036247,28,20033,-75
2022-03-22 18:13:25,1346.28,999.90,11.70,55.90,1032490,28,20033,-78
2022-03-22 18:13:56,1368.35,999.90,11.60,55.70,1032406,28,20057,-77
2022-03-22 18:14:28,1300.00,999.90,11.60,55.70,1030213,28,20723,-77
2022-03-22 18:15:04,1267.85,999.90,11.60,57.30,1024291,28,20122,-77
2022-03-22 18:15:35,1342.35,999.90,11.50,56.90,1036418,28,20044,-77
2022-03-22 18:16:07,1274.55,999.90,11.50,56.50,1033196,28,20084,-77
2022-03-22 18:16:38,1237.15,999.90,11.50,56.80,1037377,28,20034,-77
2022-03-22 18:17:10,1264.32,999.90,11.50,57.20,1033792,28,20026,-77
2022-03-22 18:17:42,1266.82,999.90,11.40,57.10,1033475,28,20571,-77
2022-03-22 18:18:12,1269.75,999.90,11.40,56.90,1032392,28,20030,-77
2022-03-22 18:18:43,1216.95,999.90,11.40,57.00,1036200,28,20378,-77
2022-03-22 18:19:16,1196.07,999.90,11.40,58.10,1039618,28,20061,-75
2022-03-22 18:19:47,1211.68,999.90,11.30,58.50,1043299,28,20495,-77
2022-03-22 18:20:18,1219.70,999.90,11.30,58.70,1035284,28,20537,-77
2022-03-22 18:20:49,1274.00,999.90,11.30,59.00,1031485,28,20502,-77
2022-03-22 18:21:19,1322.57,999.90,11.20,58.90,1028689,28,20110,-77
2022-03-22 18:21:50,1300.63,999.90,11.20,58.20,1027976,28,20037,-77
2022-03-22 18:22:21,1304.22,999.90,11.20,58.00,1033246,28,20026,-76
2022-03-22 18:22:52,1309.28,999.90,11.20,57.70,1039961,28,20025,-77
2022-03-22 18:23:23,1318.43,999.90,11.20,57.80,1030660,28,20501,-77
2022-03-22 18:23:54,1310.85,999.90,11.10,57.70,1035844,28,20022,-77
2022-03-22 18:24:26,1353.05,999.90,11.10,58.10,1032389,28,20453,-77
2022-03-22 18:24:58,1415.47,999.90,11.10,58.40,1031923,28,20060,-76
2022-03-22 18:25:29,1385.28,999.90,11.10,58.40,1034567,28,20489,-77
2022-03-22 18:26:00,1424.55,999.90,11.10,58.70,1032316,28,20041,-77
2022-03-22 18:26:30,1502.45,999.90,11.10,58.80,1040393,28,20133,-77
2022-03-22 18:27:02,1499.03,999.90,11.00,58.90,1033500,28,20021,-77
2022-03-22 18:27:33,1577.57,999.90,11.00,59.10,1035819,28,20397,-77
2022-03-22 18:28:04,1638.78,999.90,11.00,59.00,1027877,28,20506,-77
2022-03-22 18:28:37,1515.97,999.90,10.90,59.10,1028474,28,20093,-76
2022-03-22 18:29:08,1655.00,999.90,10.90,59.70,1036206,28,20050,-76
2022-03-22 18:29:38,1776.55,999.90,10.80,60.70,1040372,28,20090,-77
2022-03-22 18:30:10,1767.72,999.90,10.80,60.60,1040043,28,20033,-77
2022-03-22 18:30:41,1887.00,999.90,10.80,61.40,1038193,28,20053,-77
2022-03-22 18:31:11,1880.13,999.90,10.80,61.30,1040157,28,20056,-77
2022-03-22 18:31:42,1914.90,999.90,10.70,60.90,1042729,28,20167,-77
2022-03-22 18:32:15,1922.15,999.90,10.60,60.70,1039984,28,20029,-77
2022-03-22 18:32:46,1993.20,999.90,10.60,60.00,1032635,28,20133,-77
2022-03-22 18:33:17,1979.00,999.90,10.50,59.90,1032852,28,20421,-77
2022-03-22 18:33:48,1984.00,999.90,10.50,60.10,1030940,28,20030,-77
2022-03-22 18:34:18,1948.15,999.90,10.40,59.90,1030999,28,20030,-77
2022-03-22 18:34:49,1999.90,999.90,10.40,60.30,1036132,28,20032,-77
2022-03-22 18:35:19,1999.90,999.90,10.30,60.60,1037635,28,20485,-77
2022-03-22 18:35:50,1999.90,999.90,10.30,60.70,1034942,28,20018,-77
2022-03-22 18:36:22,1999.90,999.90,10.30,61.80,1033410,28,20074,-77
2022-03-22 18:36:52,1999.90,999.90,10.30,61.40,1036299,28,20113,-77
2022-03-22 18:37:23,1999.90,999.90,10.30,61.10,1039867,28,20063,-77
2022-03-22 18:37:54,1999.90,999.90,10.20,61.10,1036343,28,20096,-76
2022-03-22 18:38:24,1999.90,999.90,10.20,61.10,1040345,28,20083,-77
2022-03-22 18:38:55,1999.90,999.90,10.20,62.10,1036272,28,20033,-76
2022-03-22 18:39:26,1999.90,999.90,10.20,63.30,1031985,28,20014,-77
2022-03-22 18:39:57,1999.90,999.90,10.20,63.10,1027505,28,20011,-76
2022-03-22 18:40:28,1999.90,999.90,10.20,62.50,1027721,28,20011,-76
2022-03-22 18:40:59,1999.90,999.90,10.20,62.10,1030941,28,20045,-77
2022-03-22 18:41:30,1999.90,999.90,10.20,61.60,1036195,28,20021,-76
2022-03-22 18:42:03,1999.90,999.90,10.20,61.60,1040472,28,20039,-76
2022-03-22 18:42:35,1999.90,999.90,10.20,61.50,1040267,28,20100,-76
2022-03-22 18:43:07,1999.90,999.90,10.20,61.40,1040169,28,20026,-76
2022-03-22 18:43:37,1996.20,999.90,10.10,61.60,1035762,28,20018,-76
2022-03-22 18:44:08,1999.90,999.90,10.20,62.10,1036799,28,20010,-77
2022-03-22 18:44:39,1978.05,999.90,10.10,63.70,1035781,28,20124,-77
2022-03-22 18:45:10,1935.50,999.90,10.10,64.00,1036135,28,20010,-77
2022-03-22 18:45:41,1956.10,999.90,10.10,63.40,1031329,28,20448,-77
2022-03-22 18:46:12,1999.90,999.90,10.00,63.20,1027874,28,20474,-77
2022-03-22 18:46:43,1858.90,999.90,10.00,64.00,1028040,28,20031,-76
2022-03-22 18:47:13,1789.63,999.90,9.90,63.80,1032202,28,20022,-76
2022-03-22 18:47:44,1859.88,999.90,9.90,63.60,1035775,28,20014,-77
2022-03-22 18:48:15,1734.50,999.90,9.90,64.70,1035743,28,20022,-77
2022-03-22 18:48:46,1422.30,999.90,9.90,65.30,1039063,28,20010,-75
2022-03-22 18:49:17,1410.22,999.90,9.90,65.20,1035235,28,20018,-76
2022-03-22 18:49:49,1334.75,999.90,9.90,64.80,1035657,28,20033,-76
2022-03-22 18:50:20,1182.43,990.35,9.90,65.10,1039609,28,20439,-77
2022-03-22 18:50:51,1054.13,925.45,9.90,65.20,1042401,28,20023,-76
2022-03-22 18:51:22,1037.22,912.03,9.90,65.00,1038104,28,20081,-76
2022-03-22 18:51:53,1127.38,965.03,9.90,65.00,1038950,28,20067,-76
2022-03-22 18:52:23,1032.78,912.25,9.80,65.30,1039664,28,20105,-76
2022-03-22 18:52:54,982.25,874.03,9.80,66.00,1036000,28,20481,-76
2022-03-22 18:53:25,897.28,803.47,9.80,66.30,1039466,28,20508,-77
2022-03-22 18:53:55,865.20,776.22,9.80,66.10,1039497,28,20780,-77
2022-03-22 18:54:26,859.88,771.22,9.70,65.40,1035841,28,20022,-76
2022-03-22 18:54:57,802.38,722.28,9.70,65.60,1039886,28,20088,-77
2022-03-22 18:55:28,743.33,670.90,9.70,65.70,1039929,28,20018,-76
2022-03-22 18:55:59,728.97,658.85,9.70,66.00,1043972,28,20045,-77
2022-03-22 18:56:30,720.42,651.55,9.60,65.60,1036021,28,20007,-77
2022-03-22 18:57:01,684.90,622.35,9.60,65.90,1038186,28,20010,-77
2022-03-22 18:57:32,693.63,630.80,9.60,65.80,1034417,28,20018,-77
2022-03-22 18:58:03,693.92,630.97,9.60,65.70,1031227,28,20030,-76
2022-03-22 18:58:33,673.67,613.30,9.60,65.50,1039864,28,20101,-76
2022-03-22 18:59:04,693.75,632.00,9.60,65.60,1034556,28,20030,-77
2022-03-22 18:59:37,726.70,662.50,9.60,65.60,1031018,28,20022,-76
2022-03-22 19:00:08,765.30,697.53,9.60,65.60,1025229,28,20023,-76
2022-03-22 19:00:39,776.40,707.53,9.60,65.90,1022385,28,20039,-77
2022-03-22 19:01:11,780.42,711.75,9.60,65.80,1028388,28,20039,-76
2022-03-22 19:01:42,854.67,778.78,9.60,65.80,1032177,28,20019,-76
2022-03-22 19:02:13,845.97,770.13,9.50,65.90,1035321,28,20037,-77
2022-03-22 19:02:44,913.70,829.95,9.50,65.90,1036118,28,20080,-76
2022-03-22 19:03:14,945.13,856.92,9.50,66.30,1038473,28,20038,-76
2022-03-22 19:03:45,983.70,893.35,9.60,66.50,1039885,28,20437,-76
2022-03-22 19:04:16,974.80,883.72,9.60,66.60,1043970,28,20021,-76
2022-03-22 19:04:46,969.28,879.15,9.50,66.20,1043667,28,20051,-77
2022-03-22 19:05:17,1001.90,906.50,9.50,66.40,1039829,28,20040,-76
2022-03-22 19:05:47,986.25,891.85,9.50,66.60,1031731,28,20023,-77
2022-03-22 19:06:18,1036.00,936.65,9.50,66.60,1031815,28,20026,-76
2022-03-22 19:06:49,1028.53,927.50,9.50,66.60,1023640,28,20150,-78
2022-03-22 19:07:20,1034.95,931.15,9.50,66.80,1028207,28,20109,-76
2022-03-22 19:07:50,1056.82,949.35,9.40,67.20,1031581,28,20652,-76
2022-03-22 19:08:22,1039.95,934.72,9.40,67.10,1032086,28,20149,-76
2022-03-22 19:08:53,1026.50,921.63,9.40,67.10,1039717,28,20028,-76
2022-03-22 19:09:23,1002.85,897.72,9.40,67.70,1036181,28,20037,-76
2022-03-22 19:09:54,993.80,890.55,9.40,67.80,1031748,28,20018,-76
2022-03-22 19:10:25,972.30,870.08,9.40,67.90,1031359,28,20071,-77
2022-03-22 19:10:55,994.97,874.35,9.40,68.00,1027906,28,20101,-76
2022-03-22 19:11:26,978.95,872.65,9.40,68.00,1027511,28,20019,-77
2022-03-22 19:11:56,957.90,844.35,9.30,67.70,1027912,28,20026,-77
2022-03-22 19:12:27,1045.10,866.10,9.20,68.00,1035826,28,20028,-77
2022-03-22 19:12:58,1033.53,847.15,9.20,68.30,1040095,28,20539,-77
2022-03-22 19:13:28,1264.43,937.88,9.20,68.80,1044027,28,20017,-77
2022-03-22 19:13:59,1444.10,980.15,9.10,69.70,1044280,28,20025,-76
2022-03-22 19:14:29,1930.13,999.90,9.10,70.40,1039444,28,20009,-76
2022-03-22 19:15:00,1999.90,999.90,9.10,70.20,1040068,28,20486,-76
2022-03-22 19:15:31,1999.90,999.90,9.00,69.60,1043931,28,20427,-77
2022-03-22 19:16:22,1999.90,999.90,9.00,69.40,1039812,28,20030,-76
2022-03-22 19:17:11,1999.90,999.90,9.00,69.50,1039686,28,20022,-76
2022-03-22 19:17:47,1999.90,999.90,9.00,70.00,1040767,28,20044,-75
2022-03-22 19:18:20,1999.90,999.90,9.00,69.70,1040126,28,20033,-77
2022-03-22 19:18:51,1999.90,999.90,9.00,69.60,1039632,28,20021,-76
2022-03-22 19:19:22,1999.90,999.90,9.00,69.90,1035409,28,20074,-76
2022-03-22 19:19:53,1999.90,999.90,9.00,70.80,1035714,28,20108,-77
2022-03-22 19:20:26,1999.90,999.90,9.00,70.20,1027718,28,20513,-76
2022-03-22 19:20:58,1999.90,999.90,9.00,70.10,1031763,28,20092,-77
2022-03-22 19:21:29,1999.90,999.90,8.90,69.70,1032198,28,20020,-76
2022-03-22 19:22:01,1999.90,999.90,8.90,69.30,1033055,28,20093,-76
2022-03-22 19:22:32,1999.90,999.90,8.90,69.50,1039062,28,20844,-77
2022-03-22 19:23:03,1999.90,999.90,8.90,69.50,1040049,28,20465,-76
2022-03-22 19:23:33,1999.90,999.90,8.90,69.70,1044670,28,20017,-77
2022-03-22 19:24:04,1999.90,999.90,8.90,69.80,1043341,28,20037,-76
2022-03-22 19:24:38,1999.90,999.90,8.80,69.90,1044610,28,20019,-76
2022-03-22 19:25:10,1999.90,999.90,8.80,70.70,1039534,28,20013,-76
2022-03-22 19:25:41,1999.90,999.90,8.80,71.30,1041803,28,20013,-76
2022-03-22 19:26:15,1999.90,999.90,8.70,71.20,1039817,28,20072,-76
2022-03-22 19:26:47,1999.90,999.90,8.70,71.50,1039060,28,20079,-76
2022-03-22 19:27:17,1999.90,999.90,8.60,72.10,1036061,28,20313,-76
2022-03-22 19:27:49,1999.90,999.90,8.60,71.70,1043243,28,20019,-76
2022-03-22 19:28:19,1999.90,999.90,8.70,72.50,1043809,28,20017,-76
2022-03-22 19:28:50,1999.90,999.90,8.60,72.80,1036068,28,20090,-76
2022-03-22 19:29:21,1999.90,999.90,8.60,72.40,1039321,28,20025,-76
2022-03-22 19:29:51,1999.90,999.90,8.50,73.00,1031391,28,20018,-76
2022-03-22 19:30:22,1999.90,999.90,8.50,73.40,1031596,28,20105,-76
2022-03-22 19:31:12,1999.90,999.90,8.50,73.00,1039518,28,20064,-76
2022-03-22 19:32:01,921.38,831.42,8.60,72.50,1042054,28,20088,-76
2022-03-22 19:32:50,908.80,824.63,8.60,72.50,1045155,28,20083,-77
2022-03-22 19:33:21,1105.28,996.45,8.50,72.80,1036722,28,20033,-76
2022-03-22 19:33:52,980.03,886.28,8.50,73.00,1031281,28,20262,-76
2022-03-22 19:34:22,946.65,857.25,8.40,72.60,1031431,28,20069,-76
2022-03-22 19:34:53,995.88,894.55,8.40,72.90,1030940,28,20054,-76
2022-03-22 19:35:27,992.95,892.65,8.40,72.60,1033656,28,20041,-75
2022-03-22 19:35:57,997.50,899.00,8.40,73.30,1036518,28,20552,-76
2022-03-22 19:36:28,985.25,889.00,8.40,73.20,1035951,28,20475,-76
2022-03-22 19:36:59,974.80,881.08,8.30,73.30,1036010,28,20109,-76
2022-03-22 19:37:30,971.38,878.08,8.30,73.60,1036622,28,20021,-76
2022-03-22 19:38:05,993.47,895.97,8.30,73.90,1042855,28,20017,-76
2022-03-22 19:38:35,1090.63,974.90,8.30,73.30,1035634,28,20010,-76
2022-03-22 19:39:06,1072.43,958.50,8.30,73.00,1028908,28,20162,-76
2022-03-22 19:39:37,1057.13,947.28,8.30,73.00,1027590,28,20023,-76
2022-03-22 19:40:08,1087.43,971.70,8.30,73.30,1030399,28,20478,-76
2022-03-22 19:40:39,1108.07,989.72,8.20,73.50,1029962,28,20023,-76
2022-03-22 19:41:09,1132.88,999.90,8.30,73.90,1033171,28,20109,-76
2022-03-22 19:41:40,1140.28,999.90,8.20,74.10,1029980,28,20019,-76
2022-03-22 19:42:11,1145.07,999.90,8.20,73.70,1029238,28,20030,-76
2022-03-22 19:42:41,1173.25,999.90,8.20,73.60,1031530,28,20124,-76
2022-03-22 19:43:14,1199.60,999.90,8.10,74.20,1028872,28,20023,-76
2022-03-22 19:43:46,1316.10,999.90,8.10,74.20,1032477,28,20022,-76
2022-03-22 19:44:17,1426.10,999.90,8.10,74.10,1031591,28,20456,-77
2022-03-22 19:44:47,1323.72,999.90,8.10,73.60,1024171,28,20478,-76
2022-03-22 19:45:20,1311.82,999.90,8.10,73.10,1027117,28,20035,-76
2022-03-22 19:45:50,1411.90,999.90,8.10,73.20,1031845,28,20018,-77
2022-03-22 19:46:21,1339.40,999.90,8.10,73.30,1039786,28,20093,-77
2022-03-22 19:46:52,1364.13,999.90,8.00,73.40,1039781,28,20021,-77
2022-03-22 19:47:23,1466.20,999.90,8.00,73.40,1035438,28,20017,-76
2022-03-22 19:47:54,1468.53,999.90,8.00,73.40,1035411,28,20021,-76
2022-03-22 19:48:25,1441.22,999.90,8.10,73.30,1031916,28,20032,-77
2022-03-22 19:48:55,1427.40,999.90,8.00,73.80,1036039,28,20022,-77
2022-03-22 19:49:27,1407.43,999.90,8.00,73.40,1035338,28,20032,-77
2022-03-22 19:49:57,1254.43,999.90,8.00,74.40,1034850,28,20037,-76
2022-03-22 19:50:28,1349.63,999.90,8.00,75.00,1039763,28,20063,-76
2022-03-22 19:50:58,1288.65,999.90,7.90,74.40,1035538,28,20121,-76
2022-03-22 19:51:30,1405.50,999.90,7.90,74.50,1031133,28,20065,-76
2022-03-22 19:52:02,1404.55,999.90,7.90,74.10,1031685,28,20029,-76
2022-03-22 19:52:32,1384.55,999.90,8.00,74.00,1032066,28,20465,-77
2022-03-22 19:53:03,1317.90,999.90,7.90,74.00,1035477,28,20390,-76
2022-03-22 19:53:34,1225.82,999.90,7.90,74.20,1039991,28,20214,-76
2022-03-22 19:54:05,1239.25,999.90,7.80,74.60,1039776,28,20068,-76
2022-03-22 19:54:35,1219.57,999.90,7.80,74.60,1039719,28,20122,-76
2022-03-22 19:55:07,1241.35,999.90,7.80,74.30,1044037,28,20490,-77
2022-03-22 19:55:38,1248.05,999.90,7.80,74.20,1043895,28,20021,-76
2022-03-22 19:56:09,1216.75,999.90,7.80,74.10,1046541,28,20028,-76
2022-03-22 19:56:40,1176.03,999.90,7.80,74.20,1040785,28,20029,-76
2022-03-22 19:57:11,1176.78,999.90,7.70,74.40,1037740,28,20467,-76
2022-03-22 19:57:42,1132.65,999.90,7.70,74.60,1037368,28,20029,-76
2022-03-22 19:58:13,1099.90,993.35,7.80,74.70,1034017,28,20482,-76
2022-03-22 19:58:44,1064.00,967.45,7.80,74.70,1035252,28,20504,-77
2022-03-22 19:59:15,1083.78,984.28,7.70,74.80,1029289,28,20481,-76
2022-03-22 19:59:47,1010.53,923.10,7.70,75.10,1030852,28,20011,-77
2022-03-22 20:00:18,932.28,854.60,7.70,75.60,1032780,28,20054,-76
2022-03-22 20:00:51,821.33,756.00,7.60,75.70,1031283,28,20014,-76
2022-03-22 20:01:21,840.45,773.05,7.60,76.30,1032064,28,20027,-76
2022-03-22 20:01:52,914.75,839.08,7.60,76.00,1034736,28,20141,-76
2022-03-22 20:02:25,884.20,812.42,7.60,75.20,1039154,28,20022,-77
2022-03-22 20:02:55,874.95,804.35,7.50,75.30,1039820,28,20017,-77
2022-03-22 20:03:26,894.10,821.75,7.50,75.20,1040987,28,20013,-76
2022-03-22 20:03:57,918.53,843.30,7.50,75.20,1042281,28,20476,-77
2022-03-22 20:04:27,902.75,828.55,7.50,75.20,1039390,28,20384,-76
2022-03-22 20:04:58,909.50,834.63,7.40,75.00,1039449,28,20010,-76
2022-03-22 20:05:29,843.38,777.45,7.40,75.00,1035836,28,20021,-76
2022-03-22 20:06:00,739.50,684.45,7.40,75.70,1031833,28,20006,-77
2022-03-22 20:06:30,757.00,699.63,7.40,76.40,1031197,28,20019,-76
2022-03-22 20:07:01,798.97,737.58,7.40,77.10,1032011,28,20025,-76
2022-03-22 20:07:33,916.15,840.45,7.30,76.00,1031118,28,20501,-77
2022-03-22 20:08:04,835.28,770.35,7.30,75.20,1027853,28,20057,-77
2022-03-22 20:08:36,739.25,684.35,7.30,75.30,1030880,28,20019,-76
2022-03-22 20:09:07,802.92,740.03,7.30,75.90,1034629,28,20018,-75
2022-03-22 20:09:38,775.63,716.00,7.30,75.70,1030212,28,20018,-75
2022-03-22 20:10:08,799.63,737.63,7.30,75.70,1031757,28,20018,-75
2022-03-22 20:10:40,765.45,707.20,7.30,75.40,1038710,28,20017,-75
2022-03-22 20:11:11,740.15,684.42,7.30,76.00,1039170,28,20071,-75
2022-03-22 20:11:42,748.15,691.92,7.30,76.10,1036885,28,20032,-75
2022-03-22 20:12:13,761.08,703.45,7.30,76.00,1033648,28,20026,-75
2022-03-22 20:12:43,746.03,690.08,7.30,75.80,1031278,28,20519,-75
2022-03-22 20:13:19,735.88,681.60,7.30,75.90,1034769,28,20603,-75
2022-03-22 20:13:50,715.83,661.25,7.20,75.90,1035695,28,20029,-75
2022-03-22 20:14:21,728.80,673.50,7.20,76.00,1034923,28,20026,-75
2022-03-22 20:14:53,716.65,663.08,7.20,76.10,1035087,28,20024,-75
2022-03-22 20:15:23,717.85,662.95,7.20,76.20,1031588,28,20034,-75
2022-03-22 20:15:54,698.53,646.38,7.20,76.20,1037583,28,20026,-75
2022-03-22 20:16:25,726.97,671.63,7.20,76.40,1045720,28,20108,-75
2022-03-22 20:16:56,746.25,688.03,7.20,77.10,1031764,28,20034,-75
2022-03-22 20:17:26,755.00,696.70,7.20,77.40,1033906,28,20026,-75
2022-03-22 20:18:01,713.17,659.67,7.20,77.10,1035818,28,20472,-75
2022-03-22 20:18:32,760.35,700.42,7.10,76.50,1032710,28,20033,-75
2022-03-22 20:19:03,773.05,712.00,7.10,76.30,1035494,28,20022,-75
2022-03-22 20:19:33,720.88,665.97,7.10,76.70,1039802,28,20049,-75
2022-03-22 20:20:05,717.17,662.95,7.10,76.30,1039889,28,20028,-75
2022-03-22 20:20:36,732.83,676.70,7.00,76.00,1036414,28,20021,-75
2022-03-22 20:21:07,700.80,648.55,7.00,76.10,1035417,28,20018,-75
2022-03-22 20:21:41,729.22,673.13,7.00,76.30,1034586,28,20014,-75
2022-03-22 20:22:11,866.63,795.22,7.00,76.60,1035880,28,20121,-75
2022-03-22 20:22:42,834.65,767.42,7.00,77.70,1039819,28,20029,-75
2022-03-22 20:23:16,790.00,727.55,7.00,78.30,1038924,28,20018,-75
2022-03-22 20:23:47,857.72,787.05,7.00,78.70,1038704,28,20018,-75
2022-03-22 20:24:17,854.88,784.35,6.90,78.20,1039368,28,20501,-75
2022-03-22 20:24:48,820.90,755.47,6.90,78.70,1039488,28,20481,-75
2022-03-22 20:25:19,815.50,749.92,6.90,79.10,1037109,28,20104,-75
2022-03-22 20:25:52,874.85,802.53,6.90,79.20,1034849,28,20077,-75
2022-03-22 20:26:22,889.50,815.88,7.00,79.20,1030739,28,20034,-75
2022-03-22 20:26:53,895.72,821.45,6.90,79.10,1028147,28,20019,-75
2022-03-22 20:27:23,889.38,816.10,7.00,78.90,1034955,28,20029,-75
2022-03-22 20:27:56,850.55,782.25,6.90,78.80,1035411,28,20030,-75
2022-03-22 20:28:26,884.05,811.80,7.00,79.10,1034997,28,20519,-75
2022-03-22 20:28:57,890.45,817.35,7.00,79.10,1035552,28,20018,-75
2022-03-22 20:29:27,866.65,796.05,7.00,79.40,1041570,28,20408,-75
2022-03-22 20:29:59,881.88,809.65,6.90,78.40,1044700,28,20107,-75
2022-03-22 20:30:30,865.38,795.45,6.90,78.60,1040164,28,20028,-75
2022-03-22 20:31:02,851.05,782.60,6.90,79.50,1039165,28,20037,-75
2022-03-22 20:31:33,827.97,762.38,6.80,79.20,1035540,28,20034,-75
2022-03-22 20:32:04,862.88,793.15,6.80,78.70,1039199,28,20022,-75
2022-03-22 20:32:35,884.17,812.95,6.80,78.70,1034955,28,20536,-75
2022-03-22 20:33:06,901.17,827.25,6.70,78.90,1034760,28,20090,-75
2022-03-22 20:33:37,898.67,826.40,6.70,79.30,1034960,28,20121,-75
2022-03-22 20:34:08,904.63,831.28,6.70,79.90,1031459,28,20022,-75
2022-03-22 20:34:38,943.75,864.88,6.70,79.90,1039022,28,20037,-75
2022-03-22 20:35:09,954.13,874.05,6.70,79.50,1035417,28,20044,-75
2022-03-22 20:35:40,969.58,887.08,6.80,79.20,1039094,28,20481,-75
2022-03-22 20:36:10,998.17,911.53,6.80,78.90,1039261,28,20554,-75
2022-03-22 20:36:41,1020.85,930.45,6.80,78.60,1039376,28,20024,-75
2022-03-22 20:37:12,995.08,909.05,6.80,78.20,1043301,28,20025,-75
2022-03-22 20:37:44,1027.22,936.42,6.80,78.40,1043496,28,20017,-75
2022-03-22 20:38:17,1037.72,945.50,6.80,78.40,1047312,28,20012,-75
2022-03-22 20:38:48,1038.45,946.25,6.80,78.40,1041361,28,20014,-75
2022-03-22 20:39:19,1022.78,933.38,6.80,78.30,1042427,28,20017,-75
2022-03-22 20:39:50,1044.03,951.33,6.80,78.30,1031757,28,20010,-75
2022-03-22 20:40:21,1039.13,946.95,6.90,78.40,1028931,28,20026,-75
2022-03-22 20:40:51,1008.47,920.83,6.80,78.00,1030739,28,20030,-75
2022-03-22 20:41:22,1018.55,929.72,6.80,78.20,1032310,28,20464,-75
2022-03-22 20:41:54,998.33,912.67,6.80,78.10,1034662,28,20577,-75
2022-03-22 20:42:24,1003.40,917.13,6.70,78.40,1041492,28,20084,-75
2022-03-22 20:42:55,1009.83,922.80,6.70,78.30,1047675,28,20024,-75
2022-03-22 20:43:26,1030.32,939.83,6.70,78.50,1039164,28,20336,-74
2022-03-22 20:43:57,1023.10,933.40,6.80,78.30,1039148,28,20106,-74
2022-03-22 20:44:28,1021.13,931.88,6.70,78.40,1031114,28,20069,-74
2022-03-22 20:44:59,1017.65,928.80,6.70,78.50,1032189,28,20025,-75
2022-03-22 20:45:30,985.67,901.63,6.70,78.30,1035617,28,20032,-75
2022-03-22 20:46:00,987.83,903.72,6.70,78.60,1034132,28,20021,-75
2022-03-22 20:46:31,981.63,898.17,6.60,78.70,1035385,28,20021,-75
2022-03-22 20:47:02,965.70,885.17,6.60,78.90,1035876,28,20039,-75
2022-03-22 20:47:33,929.05,852.95,6.60,79.00,1038998,28,20891,-75
2022-03-22 20:48:04,930.97,854.58,6.50,79.20,1035617,28,20481,-75
2022-03-22 20:48:35,926.50,850.33,6.50,79.50,1043593,28,20098,-75
2022-03-22 20:49:06,927.88,851.70,6.50,79.70,1043357,28,20054,-75
2022-03-22 20:49:37,936.67,859.38,6.50,79.80,1046987,28,20021,-75
2022-03-22 20:50:08,918.67,843.33,6.50,79.80,1042276,28,20399,-75
2022-03-22 20:50:39,921.67,846.50,6.40,80.00,1039342,28,20581,-75
2022-03-22 20:51:09,923.97,848.22,6.40,79.80,1031307,28,20494,-75
2022-03-22 20:51:41,928.95,852.65,6.40,80.00,1023553,28,20514,-75
2022-03-22 20:52:13,923.20,847.40,6.40,80.10,1031595,28,20025,-75
2022-03-22 20:52:43,917.42,842.22,6.40,79.90,1031223,28,20116,-75
2022-03-22 20:53:14,921.25,845.88,6.30,79.80,1035719,28,20072,-75
2022-03-22 20:53:45,901.70,829.03,6.30,79.80,1035301,28,20018,-75
2022-03-22 20:54:16,884.47,813.95,6.30,80.00,1035209,28,20053,-75
2022-03-22 20:54:46,894.58,822.72,6.30,80.70,1039073,28,20028,-75
2022-03-22 20:55:17,875.90,806.17,6.20,80.50,1039384,28,20025,-75
2022-03-22 20:56:07,884.00,813.30,6.20,80.60,1035076,28,20568,-75
2022-03-22 20:56:56,670.78,623.92,6.20,80.80,1032689,28,20038,-75
2022-03-22 20:57:45,602.25,561.25,6.20,80.80,1040538,28,20057,-75
2022-03-22 20:58:34,455.35,426.48,6.20,80.10,1042911,28,20029,-75
2022-03-22 20:59:04,425.50,398.02,6.10,80.60,1042931,28,20021,-75
2022-03-22 20:59:35,587.08,547.75,6.10,81.40,1039069,28,20017,-75
2022-03-22 21:00:08,721.70,668.67,6.10,80.90,1034917,28,20022,-75
2022-03-22 21:00:43,691.58,642.20,6.10,80.40,1027502,28,20019,-75
2022-03-22 21:01:14,686.80,637.65,6.10,81.30,1029958,28,20042,-75
2022-03-22 21:01:44,738.95,684.30,6.10,81.40,1029122,28,20026,-75
2022-03-22 21:02:15,769.17,710.75,6.10,81.50,1035840,28,20030,-75
2022-03-22 21:02:46,795.53,734.10,6.10,81.40,1041311,28,20026,-75
2022-03-22 21:03:17,822.55,758.10,6.20,82.10,1043506,28,20567,-75
2022-03-22 21:03:48,832.88,766.63,6.20,81.40,1047400,28,20541,-75
2022-03-22 21:04:18,823.30,758.42,6.20,81.20,1037915,28,21214,-75
2022-03-22 21:04:49,843.00,776.45,6.20,81.40,1039126,28,20013,-75
2022-03-22 21:05:20,843.70,777.15,6.20,81.60,1038726,28,20017,-75
2022-03-22 21:05:50,845.42,779.05,6.10,82.00,1039220,28,20017,-75
2022-03-22 21:06:21,870.63,800.67,6.10,82.20,1038995,28,20508,-75
2022-03-22 21:06:51,867.10,797.58,6.10,82.40,1039357,28,20100,-75
2022-03-22 21:07:22,860.03,791.58,6.10,82.30,1043105,28,20139,-75
2022-03-22 21:07:53,861.30,792.83,6.10,82.30,1043213,28,20029,-75
2022-03-22 21:08:25,848.80,781.80,6.10,82.40,1043467,28,20468,-75
2022-03-22 21:08:56,847.28,780.60,6.10,82.60,1039070,28,20085,-75
2022-03-22 21:09:27,852.25,784.72,6.00,83.00,1039690,28,20026,-75
2022-03-22 21:09:57,860.38,792.33,6.00,83.20,1039170,28,20018,-75
2022-03-22 21:10:29,852.72,785.47,6.00,82.80,1035272,28,20493,-75
2022-03-22 21:11:00,849.47,782.60,6.00,82.50,1035108,28,20014,-75
2022-03-22 21:11:31,853.70,786.63,5.90,82.60,1031086,28,20061,-75
2022-03-22 21:12:07,847.95,781.25,5.80,81.60,1027550,28,20090,-75
2022-03-22 21:12:38,801.50,740.80,5.90,82.80,1029908,28,20019,-75
2022-03-22 21:13:08,808.88,746.88,5.80,82.70,1033840,28,20065,-75
2022-03-22 21:13:40,807.13,745.25,5.80,82.40,1040265,28,20029,-75
2022-03-22 21:14:11,815.05,752.65,5.80,82.40,1035961,28,20022,-75
2022-03-22 21:14:42,695.60,647.47,5.80,82.90,1036308,28,20022,-75
2022-03-22 21:15:13,695.08,647.03,5.80,82.90,1040040,28,20075,-75
2022-03-22 21:15:44,694.78,646.25,5.80,82.70,1036328,28,20128,-75
2022-03-22 21:16:15,683.13,636.00,5.80,82.80,1040358,28,20028,-75
2022-03-22 21:16:46,692.95,645.00,5.70,82.90,1037947,28,20032,-75
2022-03-22 21:17:17,684.65,636.78,5.70,83.00,1037662,28,20543,-75
2022-03-22 21:17:49,704.67,654.85,5.70,82.80,1040386,28,20543,-75
2022-03-22 21:18:22,701.97,652.53,5.70,82.50,1041205,28,20013,-76
2022-03-22 21:18:52,665.28,619.28,5.70,82.30,1038641,28,20108,-74
2022-03-22 21:19:23,706.75,656.72,5.70,83.20,1032347,28,20018,-74
2022-03-22 21:19:54,740.92,686.85,5.70,83.70,1027674,28,20023,-74
2022-03-22 21:20:25,739.95,685.42,5.70,83.80,1023665,28,20054,-73
2022-03-22 21:20:55,742.22,688.45,5.70,83.70,1031819,28,20022,-73
2022-03-22 21:21:28,758.90,701.50,5.70,84.00,1031991,28,20125,-73
2022-03-22 21:21:59,768.40,710.80,5.70,84.00,1037457,28,20021,-74
2022-03-22 21:22:30,763.33,705.92,5.70,84.00,1039653,28,20025,-74
2022-03-22 21:23:00,757.13,700.60,5.70,83.80,1036963,28,20089,-73
2022-03-22 21:23:31,772.17,713.60,5.70,83.90,1040582,28,20112,-74
2022-03-22 21:24:01,766.33,708.72,5.70,83.90,1036691,28,20025,-74
2022-03-22 21:24:33,750.22,694.85,5.70,83.50,1040659,28,20442,-76
2022-03-22 21:25:05,747.45,691.85,5.70,83.40,1040481,28,20021,-75
2022-03-22 21:25:36,735.17,681.30,5.70,83.40,1036806,28,20124,-74
2022-03-22 21:26:07,721.15,669.05,5.70,83.40,1036442,28,20543,-74
2022-03-22 21:26:38,707.65,657.05,5.60,84.00,1032501,28,20034,-73
2022-03-22 21:27:10,699.97,649.88,5.60,84.20,1028414,28,20054,-74
2022-03-22 21:27:40,694.97,645.88,5.60,84.40,1032457,28,20061,-74
2022-03-22 21:28:11,707.25,656.53,5.60,84.40,1032461,28,20026,-74
2022-03-22 21:28:42,701.42,651.97,5.60,84.00,1028413,28,20026,-74
2022-03-22 21:29:13,689.17,640.75,5.60,83.40,1024397,28,20026,-74
2022-03-22 21:29:44,682.63,634.97,5.60,83.70,1024639,28,20086,-74
2022-03-22 21:30:17,681.83,633.78,5.60,83.50,1028627,28,20031,-74
2022-03-22 21:30:47,617.90,576.58,5.60,83.80,1036891,28,20022,-73
2022-03-22 21:31:18,616.10,574.42,5.50,83.60,1036572,28,20030,-74
2022-03-22 21:31:49,607.97,567.28,5.50,83.40,1032896,28,20115,-74
2022-03-22 21:32:19,622.15,580.28,5.50,84.50,1034733,28,20023,-74
2022-03-22 21:32:50,638.60,595.17,5.50,84.70,1035940,28,20022,-74
2022-03-22 21:33:24,634.20,590.83,5.50,84.50,1032221,28,20660,-74
2022-03-22 21:33:55,550.28,514.33,5.50,85.20,1032757,28,20114,-74
2022-03-22 21:34:26,561.53,524.72,5.50,84.60,1031705,28,20061,-74
2022-03-22 21:34:56,564.92,527.67,5.40,84.40,1024859,28,20090,-74
2022-03-22 21:35:27,563.08,525.83,5.40,84.50,1023928,28,20093,-74
2022-03-22 21:35:59,565.28,527.45,5.40,85.10,1027362,28,20118,-74
2022-03-22 21:36:31,575.85,537.55,5.40,85.40,1024721,28,20037,-74
2022-03-22 21:37:02,546.85,510.98,5.40,85.70,1032034,28,20109,-74
2022-03-22 21:37:33,542.78,507.50,5.40,85.70,1036347,28,20081,-74
2022-03-22 21:38:03,546.67,511.00,5.40,85.60,1036086,28,20022,-74
2022-03-22 21:38:34,532.95,497.65,5.40,85.80,1035637,28,20040,-74
2022-03-22 21:39:05,531.85,497.27,5.40,85.80,1036099,28,20026,-74
2022-03-22 21:39:35,512.88,479.70,5.40,85.80,1039498,28,20087,-76
2022-03-22 21:40:08,511.25,477.60,5.40,85.50,1040164,28,20018,-76
2022-03-22 21:40:40,504.25,471.45,5.40,85.50,1039618,28,20014,-76
2022-03-22 21:41:10,501.15,468.73,5.40,85.60,1033039,28,20462,-76
2022-03-22 21:41:41,543.83,507.92,5.40,85.80,1032155,28,20377,-76
2022-03-22 21:42:14,527.63,492.73,5.30,86.00,1027647,28,20015,-76
2022-03-22 21:42:45,522.08,487.80,5.30,86.10,1027264,28,20058,-76
2022-03-22 21:43:15,526.60,491.38,5.30,86.20,1028944,28,20046,-74
2022-03-22 21:43:48,515.33,480.88,5.20,86.30,1028713,28,20165,-74
2022-03-22 21:44:19,511.33,477.13,5.20,86.40,1028330,28,20413,-74
2022-03-22 21:44:51,504.45,471.50,5.20,86.10,1030153,28,20015,-75
2022-03-22 21:45:25,526.92,492.02,5.20,86.30,1034264,28,20046,-74
2022-03-22 21:45:56,498.63,465.58,5.10,86.50,1040464,28,20440,-74
2022-03-22 21:46:26,501.77,468.45,5.10,86.50,1036403,28,20380,-75
2022-03-22 21:46:57,512.55,477.88,5.20,86.50,1035407,28,20397,-75
2022-03-22 21:47:32,509.67,475.55,5.20,86.80,1032993,28,20011,-75
2022-03-22 21:48:03,536.45,500.10,5.20,86.50,1036707,28,20006,-75
2022-03-22 21:48:36,534.85,498.55,5.10,87.40,1036353,28,20021,-75
2022-03-22 21:49:07,522.40,487.27,5.10,86.90,1041500,28,20157,-75
2022-03-22 21:49:37,523.25,488.17,5.10,87.20,1040515,28,20122,-75
2022-03-22 21:50:08,547.22,510.00,5.10,87.30,1040246,28,20010,-75
2022-03-22 21:50:39,561.70,523.03,5.10,87.20,1036573,28,20093,-75
2022-03-22 21:51:11,556.50,518.72,5.10,87.20,1032254,28,20022,-75
2022-03-22 21:51:41,602.70,560.35,5.10,87.10,1028520,28,20022,-75
2022-03-22 21:52:12,644.17,598.00,5.10,86.60,1032087,28,20006,-75
2022-03-22 21:52:43,623.95,580.13,5.00,86.50,1036773,28,20563,-75
2022-03-22 21:53:13,638.53,593.03,5.00,87.00,1036461,28,20072,-75
2022-03-22 21:53:45,689.45,639.38,5.10,86.80,1036355,28,20010,-75
2022-03-22 21:54:16,663.35,615.35,5.10,86.70,1036431,28,20066,-75
2022-03-22 21:54:47,644.60,598.95,5.10,86.70,1036700,28,20113,-75
2022-03-22 21:55:19,676.17,627.63,5.10,87.00,1040916,28,20067,-75
2022-03-22 21:55:52,692.75,641.63,5.10,87.10,1040209,28,20113,-75
2022-03-22 21:56:22,722.70,669.33,5.10,87.10,1040627,28,20075,-75
2022-03-22 21:56:53,739.85,683.55,5.00,87.00,1044606,28,20043,-75
2022-03-22 21:57:23,758.60,699.42,5.00,86.80,1044383,28,20452,-75
2022-03-22 21:57:55,787.97,726.65,5.00,86.90,1036532,28,20010,-75
2022-03-22 21:58:26,816.00,751.03,5.00,86.70,1036568,28,20495,-75
2022-03-22 21:58:57,822.35,757.15,5.00,86.70,1040329,28,20065,-75
2022-03-22 21:59:27,814.47,749.33,5.00,87.60,1032125,28,20065,-75
2022-03-22 21:59:58,817.55,753.25,5.00,87.10,1039967,28,20076,-75
2022-03-22 22:00:30,816.15,751.28,5.00,87.10,1040663,28,20021,-75
2022-03-22 22:01:36,855.47,785.90,5.00,87.20,1024816,28,20043,-77
2022-03-22 22:02:07,895.60,820.83,5.00,87.40,1018358,28,20079,-76
2022-03-22 22:02:37,893.10,818.72,5.00,87.40,1042092,28,20020,-77
2022-03-22 22:03:08,904.63,829.10,5.00,87.60,1028301,28,20054,-77
2022-03-22 22:03:38,908.25,831.53,4.90,87.40,1046527,28,20074,-76
2022-03-22 22:04:09,920.67,842.45,4.90,87.80,1030404,28,20561,-76
2022-03-22 22:04:39,948.85,867.25,4.80,87.70,1043425,28,20016,-76
2022-03-22 22:05:13,954.80,871.92,4.80,88.00,1045199,28,20121,-75
2022-03-22 22:05:44,1008.10,917.17,4.80,88.30,1019942,28,20016,-76
2022-03-22 22:06:15,1047.15,950.20,4.90,88.10,1018408,28,20111,-76
2022-03-22 22:06:46,1049.15,950.80,4.90,87.70,1040417,28,20010,-77
2022-03-22 22:07:17,1060.15,960.72,4.90,87.30,1032175,28,20022,-76
2022-03-22 22:07:48,1088.38,983.63,4.80,87.60,1033168,28,20014,-76
2022-03-22 22:08:19,1093.72,986.28,4.80,87.90,1040441,28,20041,-76
2022-03-22 22:08:52,1175.00,999.90,4.80,89.10,1040807,28,20464,-76
2022-03-22 22:09:22,1317.60,999.90,4.70,89.10,1040827,28,20017,-76
2022-03-22 22:09:53,1296.03,999.90,4.70,89.30,1040186,28,20634,-76
2022-03-22 22:10:23,1306.00,999.90,4.70,89.40,1036670,28,20018,-76
2022-03-22 22:10:55,1362.40,999.90,4.70,89.50,1035836,28,20018,-76
2022-03-22 22:11:26,1425.90,999.90,4.70,89.40,1036493,28,20441,-76
2022-03-22 22:11:56,1506.60,999.90,4.70,89.20,1012930,28,20462,-75
2022-03-22 22:12:27,1538.15,999.90,4.70,89.50,1011958,29,20044,-77
2022-03-22 22:13:01,1508.05,999.90,4.70,89.70,1008450,29,20020,-75
2022-03-22 22:13:32,1663.07,999.90,4.70,89.40,1012939,28,20013,-77
2022-03-22 22:14:03,1603.53,999.90,4.70,89.10,1015600,29,20013,-77
2022-03-22 22:14:34,1524.90,999.90,4.70,89.10,1012582,29,20024,-76
2022-03-22 22:15:05,1497.88,999.90,4.60,88.70,1015827,29,20019,-75
2022-03-22 22:15:35,1424.18,999.90,4.60,88.50,1016138,29,20028,-76
2022-03-22 22:16:07,1446.13,999.90,4.60,88.20,1019566,29,20036,-76
2022-03-22 22:16:39,1572.40,999.90,4.60,88.20,1019629,28,20016,-76
2022-03-22 22:17:10,1663.70,999.90,4.60,88.80,1015759,29,20537,-76
2022-03-22 22:17:41,1524.85,999.90,4.60,89.10,1011848,29,20494,-76
2022-03-22 22:18:11,1392.30,999.90,4.60,88.80,1008531,29,20025,-77
2022-03-22 22:18:42,1417.53,999.90,4.60,88.50,1008191,29,20108,-76
2022-03-22 22:19:12,1480.60,999.90,4.50,88.50,1011768,29,20395,-77
2022-03-22 22:19:43,1611.07,999.90,4.50,88.60,1011647,29,20031,-76
2022-03-22 22:20:16,1720.60,999.90,4.50,89.20,1007919,28,20029,-76
2022-03-22 22:20:47,1413.15,999.90,4.50,89.80,1008757,28,20445,-77
2022-03-22 22:21:18,1198.80,999.90,4.60,90.20,1012217,29,20538,-76
2022-03-22 22:21:48,1036.75,936.42,4.60,90.20,1008216,29,20112,-77
2022-03-22 22:22:22,925.28,842.20,4.60,89.70,1011850,29,20032,-77
2022-03-22 22:22:53,875.53,799.47,4.60,89.00,1015227,29,20109,-77
2022-03-22 22:23:24,987.90,895.60,4.50,89.00,1016820,29,20103,-77
2022-03-22 22:23:54,911.35,830.58,4.60,89.80,1019903,29,20031,-77
2022-03-22 22:24:25,864.67,790.75,4.60,90.00,1015547,29,20400,-77
2022-03-22 22:24:57,831.75,762.35,4.60,89.90,1015873,29,20024,-76
2022-03-22 22:25:30,799.70,734.45,4.50,89.30,1011736,28,20128,-76
2022-03-22 22:26:01,684.38,632.00,4.50,88.90,1012965,29,20020,-76
2022-03-22 22:26:32,723.25,667.30,4.50,89.10,1008562,29,20522,-77
2022-03-22 22:27:03,742.47,684.55,4.50,89.50,1004518,29,20499,-76
2022-03-22 22:27:35,733.47,676.85,4.50,89.90,1004053,29,20041,-77
2022-03-22 22:28:05,713.97,659.33,4.50,90.00,1004822,29,20429,-77
2022-03-22 22:28:36,689.42,637.35,4.50,90.20,1012785,28,20387,-76
2022-03-22 22:29:07,671.88,621.42,4.50,90.20,1015839,29,20458,-76
2022-03-22 22:29:38,697.42,644.65,4.40,90.10,1007652,29,20032,-77
2022-03-22 22:30:09,726.55,670.10,4.40,90.10,1008168,29,20031,-77
2022-03-22 22:30:40,756.50,697.10,4.40,90.20,1011762,29,20028,-76
2022-03-22 22:31:11,773.42,712.10,4.40,90.30,1009200,29,20532,-77
2022-03-22 22:32:00,835.28,766.70,4.40,90.00,1011782,29,20542,-76
2022-03-22 22:32:50,1144.20,999.90,4.40,90.40,1007692,29,20021,-76
2022-03-22 22:33:39,1003.33,914.53,4.40,90.80,1012821,29,20452,-76
2022-03-22 22:34:11,844.15,775.08,4.40,90.40,1016125,28,20020,-77
2022-03-22 22:34:42,1065.88,969.20,4.30,90.30,1015583,29,20031,-77
2022-03-22 22:35:13,1187.78,999.90,4.30,90.20,1015527,28,20020,-77
2022-03-22 22:35:43,1190.20,999.90,4.30,90.50,1011695,29,20029,-76
2022-03-22 22:36:15,1161.97,999.90,4.30,90.60,1012244,28,20546,-75
2022-03-22 22:36:45,1164.22,999.90,4.30,90.60,1015803,28,20028,-76
2022-03-22 22:37:16,1127.97,999.90,4.30,90.50,1011654,29,20021,-76
2022-03-22 22:37:47,1088.03,983.42,4.30,90.50,1011766,29,20083,-76
2022-03-22 22:38:18,1097.10,990.13,4.30,90.50,1011970,29,20502,-76
2022-03-22 22:38:49,1056.35,955.60,4.30,90.50,1015818,29,20662,-75
2022-03-22 22:39:19,1045.72,947.05,4.30,90.50,1019687,28,20089,-77
2022-03-22 22:39:50,1057.35,955.60,4.20,90.50,1015412,29,20028,-77
2022-03-22 22:40:22,1067.75,962.63,4.20,90.60,1015701,29,20459,-76
2022-03-22 22:40:53,1113.72,997.03,4.20,90.80,1011636,29,20025,-76
2022-03-22 22:41:24,1115.53,999.17,4.20,90.80,1011618,29,20155,-75
2022-03-22 22:41:54,1086.93,980.40,4.20,90.70,1012046,29,20033,-77
2022-03-22 22:42:25,1058.95,958.45,4.20,90.70,1007989,29,20025,-76
2022-03-22 22:42:56,1062.28,963.97,4.20,90.50,1014319,29,20030,-76
2022-03-22 22:43:27,1093.13,989.38,4.20,90.20,1015504,28,20076,-76
2022-03-22 22:43:57,1079.60,974.35,4.20,90.20,1011945,29,20103,-76
2022-03-22 22:44:28,1109.28,995.72,4.20,90.60,1012661,29,20031,-76
2022-03-22 22:44:59,1109.32,992.35,4.10,91.10,1015570,28,20074,-77
2022-03-22 22:45:30,1133.10,999.90,4.20,90.90,1015554,29,20507,-77
2022-03-22 22:46:01,1144.20,999.90,4.20,90.90,1015745,28,20024,-77
2022-03-22 22:46:34,1111.20,999.90,4.20,90.80,1015492,29,20052,-76
2022-03-22 22:47:04,1145.78,999.90,4.20,90.70,1012602,29,20128,-77
2022-03-22 22:47:36,1116.78,999.90,4.20,90.60,1016092,29,20079,-77
2022-03-22 22:48:07,1111.38,999.90,4.20,90.40,1019671,29,20028,-76
2022-03-22 22:48:37,1098.70,995.38,4.30,90.40,1019662,29,20024,-76
2022-03-22 22:49:09,1099.32,995.60,4.20,90.70,1019498,28,20395,-76
2022-03-22 22:49:39,1108.18,999.90,4.20,90.30,1019367,28,20028,-77
2022-03-22 22:50:10,1063.95,967.00,4.30,90.30,1019529,29,20020,-77
2022-03-22 22:50:41,1065.30,967.67,4.30,90.40,1019573,29,20020,-76
2022-03-22 22:51:11,1066.25,968.53,4.30,90.30,1015668,28,20509,-76
2022-03-22 22:51:43,1080.07,979.38,4.30,90.30,1015303,28,20032,-75
2022-03-22 22:52:13,1066.30,969.00,4.30,90.40,1012239,29,20451,-76
2022-03-22 22:52:44,1041.80,948.20,4.30,90.30,1012002,29,20494,-76
2022-03-22 22:53:15,1061.70,964.97,4.30,90.30,1008020,29,20124,-76
2022-03-22 22:53:46,1050.50,954.25,4.30,90.20,1007905,29,20033,-76
2022-03-22 22:54:17,1040.80,947.45,4.30,90.40,1011733,29,20111,-76
2022-03-22 22:54:48,1051.82,956.65,4.30,90.40,1008633,29,20068,-77
2022-03-22 22:55:19,1069.15,970.50,4.30,90.30,1011926,29,20036,-76
2022-03-22 22:55:49,1057.95,960.88,4.30,90.40,1011572,29,20043,-76
2022-03-22 22:56:20,1038.47,945.17,4.30,90.40,1011696,29,20028,-76
2022-03-22 22:56:50,1056.63,959.80,4.30,90.30,1007942,29,20030,-76
2022-03-22 22:57:21,1061.00,964.00,4.30,90.40,1012401,29,20032,-77
2022-03-22 22:57:52,1076.05,975.67,4.30,90.30,1019365,29,20571,-77
2022-03-22 22:58:23,1087.28,984.58,4.30,90.50,1019645,29,20100,-77
2022-03-22 22:58:56,1064.78,967.55,4.30,90.70,1019780,29,20027,-76
2022-03-22 22:59:27,1063.78,966.15,4.30,90.40,1019393,29,20036,-76
2022-03-22 22:59:58,1043.85,950.30,4.30,90.30,1019485,28,20038,-76
2022-03-22 23:00:55,1090.32,986.72,4.30,90.30,1036027,28,20014,-77
2022-03-22 23:01:30,703.15,645.55,4.30,90.50,1035941,28,20021,-77
2022-03-22 23:02:01,650.58,600.42,4.30,90.40,1019345,29,20016,-76
2022-03-22 23:02:32,717.63,661.47,4.30,90.20,1023580,28,20057,-76
2022-03-22 23:03:03,862.70,792.25,4.30,90.10,1023487,29,20023,-76
2022-03-22 23:03:35,905.72,829.20,4.20,90.10,1023539,28,20027,-77
2022-03-22 23:04:09,1013.50,924.13,4.20,90.20,1019362,28,20028,-76
2022-03-22 23:04:40,1036.90,942.80,4.20,90.30,1019439,28,20063,-76
2022-03-22 23:05:10,1094.57,990.95,4.20,90.60,1019771,29,20039,-76
2022-03-22 23:05:41,1104.05,997.72,4.20,90.70,1016096,29,20020,-77
2022-03-22 23:06:12,1097.68,993.97,4.20,90.80,1019460,28,20031,-77
2022-03-22 23:07:04,1133.22,999.90,4.20,90.70,1035942,28,20092,-76
2022-03-22 23:08:13,775.08,712.38,4.20,90.80,1036094,28,20053,-76
2022-03-22 23:09:02,1182.80,999.90,4.10,91.00,1020031,28,20414,-76
2022-03-22 23:09:51,1162.70,999.90,3.90,91.00,1022751,29,20122,-77
2022-03-22 23:10:22,1189.13,999.90,4.00,90.70,1023415,29,20030,-75
2022-03-22 23:10:53,859.85,785.45,3.90,90.60,1023259,28,20024,-76
2022-03-22 23:11:23,722.97,664.95,4.00,90.70,1023382,29,20051,-76
2022-03-22 23:11:54,872.92,799.60,4.00,90.70,1023097,28,20016,-77
2022-03-22 23:12:25,912.60,835.03,3.90,90.70,1023155,29,20031,-76
2022-03-22 23:12:56,874.65,802.42,3.90,90.70,1023205,28,20413,-76
2022-03-22 23:13:26,903.83,827.15,3.90,90.70,1023361,29,20019,-76
2022-03-22 23:13:57,1084.28,981.58,3.90,90.70,1023108,28,20016,-76
2022-03-22 23:14:29,1062.78,963.20,3.90,90.90,1014443,29,20094,-76
2022-03-22 23:15:00,985.42,898.58,3.90,90.90,1007843,29,20416,-76
2022-03-22 23:15:31,972.47,887.17,3.80,90.80,1008603,29,20515,-76
2022-03-22 23:16:03,929.35,848.97,3.80,90.80,1012614,29,20024,-76
2022-03-22 23:16:34,1027.35,932.83,3.90,90.90,1015362,29,20071,-76
2022-03-22 23:17:04,1016.10,924.15,3.80,91.00,1027977,28,20078,-77
2022-03-22 23:17:35,1053.45,955.38,3.80,90.90,1028452,28,20037,-76
2022-03-22 23:18:07,1069.80,969.10,3.80,90.90,1028063,28,20144,-76
2022-03-22 23:18:38,1102.43,991.97,3.80,91.00,1031105,28,20018,-76
2022-03-22 23:19:08,1100.65,991.78,3.80,91.20,1015341,29,20079,-77
2022-03-22 23:19:39,1011.53,920.22,3.70,91.10,1011222,29,20032,-76
2022-03-22 23:20:11,1040.68,943.17,3.70,91.10,1015610,28,20445,-76
2022-03-22 23:20:42,1040.07,941.40,3.70,91.00,1015870,29,20016,-76
2022-03-22 23:21:13,1089.03,985.22,3.70,91.10,1020188,28,20063,-76
2022-03-22 23:21:43,1084.20,978.92,3.70,91.20,1019424,29,20037,-76
2022-03-22 23:22:14,1087.68,983.17,3.70,91.30,1015473,28,20016,-77
2022-03-22 23:22:45,1136.00,999.90,3.60,91.20,1011431,28,20032,-75
2022-03-22 23:23:16,1075.53,972.72,3.60,91.40,1007840,29,20493,-76
2022-03-22 23:23:46,1008.70,917.20,3.70,91.40,1012128,29,20109,-77
2022-03-22 23:24:17,995.85,905.05,3.70,91.40,1032202,28,20015,-77
2022-03-22 23:24:48,1093.95,987.05,3.80,91.40,1032109,28,20437,-77
2022-03-22 23:25:18,1093.90,987.67,3.70,91.40,1036023,28,20029,-75
2022-03-22 23:25:49,1157.32,999.90,3.70,91.40,1035536,28,20022,-76
2022-03-22 23:26:19,1087.88,982.55,3.60,91.30,1019739,28,20024,-76
2022-03-22 23:26:58,1010.47,917.08,3.50,91.30,1019560,29,20494,-77
2022-03-22 23:27:28,810.13,741.53,3.60,91.40,1019803,29,20020,-76
2022-03-22 23:28:00,887.70,811.33,3.50,91.30,1019749,28,20027,-76
2022-03-22 23:28:30,966.55,879.83,3.50,91.20,1019818,29,20494,-77
2022-03-22 23:29:01,1001.65,907.65,3.50,91.20,1019738,29,20466,-76
2022-03-22 23:29:33,1113.88,996.30,3.50,91.50,1015391,29,20020,-77
2022-03-22 23:30:04,1070.22,968.90,3.50,91.60,1011614,28,20075,-76
2022-03-22 23:30:36,1040.68,944.65,3.50,91.70,1007738,29,20021,-75
2022-03-22 23:31:07,909.15,830.38,3.50,91.60,1001005,29,20118,-76
2022-03-22 23:31:38,824.83,756.80,3.50,91.40,1008247,29,20503,-76
2022-03-22 23:32:09,842.00,771.80,3.50,91.20,1011903,28,20527,-77
2022-03-22 23:32:39,924.70,844.42,3.50,91.20,1011576,29,20032,-76
2022-03-22 23:33:10,938.47,856.75,3.50,91.30,1010982,29,20112,-75
2022-03-22 23:33:41,910.92,831.85,3.50,91.30,1011427,29,20017,-76
2022-03-22 23:34:11,894.92,818.30,3.50,91.30,1007605,29,20440,-76
2022-03-22 23:34:42,971.83,884.33,3.50,91.40,1007247,29,20017,-76
2022-03-22 23:35:12,957.30,872.60,3.50,91.60,1015141,29,20016,-76
2022-03-22 23:35:43,1025.28,929.83,3.50,91.50,1015656,29,20048,-77
2022-03-22 23:36:14,997.90,906.70,3.50,91.70,1015442,29,20017,-76
2022-03-22 23:36:45,1048.05,950.10,3.50,91.70,1015278,29,20020,-76
2022-03-22 23:37:15,1063.78,964.60,3.50,91.80,1015342,29,20020,-77
2022-03-22 23:37:46,1036.28,940.72,3.50,91.90,1015692,28,20364,-77
2022-03-22 23:38:17,1013.88,922.40,3.50,91.90,1015413,29,20074,-75
2022-03-22 23:38:48,942.03,859.63,3.50,91.90,1015537,29,20408,-76
2022-03-22 23:39:19,974.80,888.13,3.50,91.80,1011745,29,20029,-76
2022-03-22 23:39:49,1016.95,923.40,3.50,91.80,1015548,29,20056,-76
2022-03-22 23:40:20,1066.38,966.85,3.50,91.90,1019264,28,20032,-77
2022-03-22 23:40:51,1005.75,914.25,3.50,91.90,1019439,29,20065,-76
2022-03-22 23:41:22,990.10,900.90,3.50,91.90,1019197,28,20505,-76
2022-03-22 23:41:52,965.10,879.38,3.40,91.80,1019745,29,20031,-77
2022-03-22 23:42:23,1063.85,963.78,3.40,91.70,1019036,28,20024,-77
2022-03-22 23:42:53,1049.50,951.13,3.40,91.80,1019554,29,20474,-76
2022-03-22 23:43:24,1078.93,975.63,3.40,91.90,1019465,28,20487,-76
2022-03-22 23:43:54,1026.55,931.97,3.40,91.90,1015398,28,20025,-76
2022-03-22 23:44:29,1009.65,918.15,3.30,91.80,1015624,29,20024,-77
2022-03-22 23:44:59,861.67,788.95,3.30,91.80,1015989,29,20023,-76
2022-03-22 23:45:31,841.53,771.20,3.30,91.80,1012089,28,20028,-77
2022-03-22 23:46:02,843.55,772.72,3.30,91.70,1015451,29,20024,-76
2022-03-22 23:46:33,884.47,809.25,3.30,91.80,1015540,28,20377,-76
2022-03-22 23:47:04,872.70,798.95,3.40,91.80,1016046,28,20100,-76
2022-03-22 23:47:38,834.22,765.10,3.40,91.80,1019436,28,20031,-76
2022-03-22 23:48:11,810.25,741.88,3.30,91.70,1015435,28,20421,-76
2022-03-22 23:48:41,828.75,758.60,3.30,91.60,1015332,29,20178,-75
2022-03-22 23:49:12,862.85,790.35,3.40,91.60,1016485,29,20430,-76
2022-03-22 23:49:43,935.75,853.28,3.40,91.70,1016108,28,20052,-76
2022-03-22 23:50:14,964.83,878.97,3.40,92.00,1015458,29,20029,-76
2022-03-22 23:50:44,958.88,874.78,3.40,92.10,1011429,29,20070,-77
2022-03-22 23:51:15,884.47,809.13,3.40,92.00,1011625,29,20024,-75
2022-03-22 23:51:45,870.17,797.08,3.30,91.90,1015439,29,20024,-76
2022-03-22 23:52:16,1016.58,922.03,3.30,91.70,1011939,29,20032,-75
2022-03-22 23:52:47,1016.75,922.53,3.30,92.00,1011503,28,20029,-76
2022-03-22 23:53:18,1016.22,923.03,3.30,92.20,1007746,29,20165,-76
2022-03-22 23:53:49,989.38,900.05,3.30,92.20,1011785,28,20418,-76
2022-03-22 23:54:19,985.50,896.28,3.30,92.20,1014769,29,20032,-76
2022-03-22 23:54:50,976.17,887.55,3.30,92.20,1015963,29,20020,-76
2022-03-22 23:55:20,963.53,877.38,3.20,92.20,1023264,29,20024,-77
2022-03-22 23:55:51,975.80,887.72,3.30,92.30,1023078,28,20028,-76
2022-03-22 23:56:22,1014.58,921.53,3.20,92.20,1015387,28,20027,-76
2022-03-22 23:56:53,955.13,870.33,3.10,92.10,1015499,28,20119,-76
2022-03-22 23:57:24,910.80,832.13,3.10,92.20,1011729,29,20032,-76
2022-03-22 23:57:54,922.95,841.30,3.20,92.10,1011809,28,20550,-76
2022-03-22 23:58:25,967.10,881.33,3.10,92.10,1019172,29,20031,-76
2022-03-22 23:58:56,921.83,840.70,3.10,92.20,1015406,29,20036,-76
2022-03-22 23:59:26,870.20,796.25,3.20,92.20,1015331,29,20570,-77
2022-03-22 23:59:58,856.47,784.22,3.10,92.10,1015065,28,20739,-77