2022-03-22 00:00:23,1999.90,999.90,2.10,99.90,1044362,28,20121,-59
2022-03-22 00:00:55,1999.90,999.90,2.00,99.90,1044350,28,20287,-59
2022-03-22 00:01:26,1999.90,999.90,2.10,99.90,1044302,28,20029,-57
2022-03-22 00:01:56,1999.90,999.90,2.00,99.90,1044083,28,20453,-56
2022-03-22 00:02:27,1999.90,999.90,2.00,99.90,1044121,28,20086,-59
2022-03-22 00:02:58,1999.90,999.90,2.10,99.90,1043669,28,20021,-59
2022-03-22 00:03:29,1999.90,999.90,2.00,99.90,1043948,28,20017,-59
2022-03-22 00:04:02,1999.90,999.90,2.00,99.90,1044360,28,20095,-61
2022-03-22 00:04:33,1999.90,999.90,2.00,99.90,1044256,28,20252,-58
2022-03-22 00:05:04,1999.90,999.90,2.00,99.90,1044320,28,20029,-56
2022-03-22 00:05:40,1999.90,999.90,2.00,99.90,1043996,28,20021,-59
2022-03-22 00:06:10,1999.90,999.90,2.10,99.90,1044016,28,20018,-59
2022-03-22 00:06:41,1999.90,999.90,2.10,99.90,1044078,28,20056,-59
2022-03-22 00:07:12,1999.90,999.90,2.10,99.90,1044127,28,20017,-54
2022-03-22 00:07:43,1999.90,999.90,2.10,99.90,1043869,28,20021,-58
2022-03-22 00:08:13,1999.90,999.90,2.00,99.90,1044002,28,20010,-58
2022-03-22 00:08:45,1999.90,999.90,2.00,99.90,1044059,28,20035,-58
2022-03-22 00:09:15,1999.90,999.90,2.00,99.90,1043971,28,20157,-58
2022-03-22 00:09:46,1999.90,999.90,2.00,99.90,1048346,28,20094,-59
2022-03-22 00:10:17,1999.90,999.90,2.00,99.90,1048479,28,20026,-58
2022-03-22 00:10:48,1999.90,999.90,2.00,99.90,1048488,28,20028,-56
2022-03-22 00:11:18,1999.90,999.90,2.00,99.90,1048160,28,20047,-58
2022-03-22 00:11:50,1999.90,999.90,2.00,99.90,1043957,28,20017,-58
2022-03-22 00:12:21,1999.90,999.90,2.00,99.90,1044002,28,20067,-58
2022-03-22 00:12:51,1999.90,999.90,2.00,99.90,1044339,28,20567,-59
2022-03-22 00:13:22,1999.90,999.90,2.00,99.90,1048167,28,20024,-59
2022-03-22 00:13:54,1999.90,999.90,2.00,99.90,1048384,28,20028,-57
2022-03-22 00:14:25,1999.90,999.90,2.00,99.90,1048108,28,20021,-58
2022-03-22 00:14:56,1999.90,999.90,2.00,99.90,1048154,28,20060,-57
2022-03-22 00:15:26,1999.90,999.90,2.00,99.90,1048495,28,20374,-57
2022-03-22 00:15:57,1999.90,999.90,1.90,99.90,1048845,28,20028,-58
2022-03-22 00:16:29,1999.90,999.90,1.90,99.90,1049264,28,20015,-57
2022-03-22 00:17:00,1999.90,999.90,1.90,99.90,1049261,28,20016,-59
2022-03-22 00:17:30,1999.90,999.90,2.00,99.90,1048906,28,20052,-58
2022-03-22 00:18:01,1999.90,999.90,2.00,99.90,1049162,28,20266,-56
2022-03-22 00:18:32,1999.90,999.90,2.00,99.90,1044809,28,20140,-58
2022-03-22 00:19:03,1999.90,999.90,2.00,99.90,1044729,28,20595,-58
2022-03-22 00:19:34,1999.90,999.90,2.00,99.90,1044881,28,20033,-58
2022-03-22 00:20:07,1999.90,999.90,2.00,99.90,1044830,28,20052,-59
2022-03-22 00:20:38,1999.90,999.90,2.00,99.90,1049208,28,20021,-55
2022-03-22 00:21:09,1999.90,999.90,2.10,99.90,1049209,28,20025,-59
2022-03-22 00:21:39,1999.90,999.90,2.10,99.90,1049221,28,20016,-59
2022-03-22 00:22:11,1999.90,999.90,2.10,99.90,1049161,28,20059,-59
2022-03-22 00:22:42,1999.90,999.90,2.10,99.90,1049178,28,20469,-58
2022-03-22 00:23:13,1999.90,999.90,2.10,99.90,1049256,28,20085,-57
2022-03-22 00:23:43,1999.90,999.90,2.10,99.90,1049185,28,20025,-59
2022-03-22 00:24:14,1999.90,999.90,2.10,99.90,1049091,28,20024,-56
2022-03-22 00:24:45,1999.90,999.90,2.10,99.90,1049185,28,20104,-59
2022-03-22 00:25:18,1999.90,999.90,2.10,99.90,1049216,28,20032,-58
2022-03-22 00:25:49,1999.90,999.90,2.10,99.90,1049266,28,20199,-57
2022-03-22 00:26:20,1999.90,999.90,2.10,99.90,1049000,28,20020,-58
2022-03-22 00:26:50,1999.90,999.90,2.10,99.90,1049250,28,20032,-58
2022-03-22 00:27:21,1999.90,999.90,2.10,99.90,1049196,28,20056,-58
2022-03-22 00:27:52,1999.90,999.90,2.10,99.90,1049260,28,20012,-59
2022-03-22 00:28:23,1999.90,999.90,2.10,99.90,1048793,28,20103,-58
2022-03-22 00:28:54,1999.90,999.90,2.00,99.90,1048863,28,20412,-52
2022-03-22 00:29:24,1999.90,999.90,1.90,99.90,1048894,28,20024,-59
2022-03-22 00:29:55,1999.90,999.90,2.00,99.90,1048937,28,20019,-59
2022-03-22 00:30:34,1999.90,999.90,1.90,99.90,1049003,28,20020,-55
2022-03-22 00:31:05,1999.90,999.90,1.90,99.90,1049181,28,20023,-58
2022-03-22 00:31:36,1999.90,999.90,1.80,99.90,1049186,28,20383,-57
2022-03-22 00:32:08,1999.90,999.90,1.80,99.90,1049017,28,20023,-57
2022-03-22 00:32:39,1999.90,999.90,1.70,99.90,1048769,28,20028,-58
2022-03-22 00:33:09,1999.90,999.90,1.60,99.90,1049197,28,20035,-58
2022-03-22 00:33:40,1999.90,999.90,1.60,99.90,1048996,28,20021,-55
2022-03-22 00:34:13,1999.90,999.90,1.60,99.90,1049216,28,20028,-58
2022-03-22 00:34:46,1999.90,999.90,1.60,99.90,1049027,28,20060,-58
2022-03-22 00:35:18,1999.90,999.90,1.60,99.90,1049195,28,20472,-59
2022-03-22 00:35:49,1999.90,999.90,1.60,99.90,1048809,28,20023,-59
2022-03-22 00:36:20,1999.90,999.90,1.60,99.90,1048944,28,20029,-58
2022-03-22 00:36:50,1999.90,999.90,1.60,99.90,1048684,28,20021,-57
2022-03-22 00:37:21,1999.90,999.90,1.50,99.90,1048897,28,20443,-56
2022-03-22 00:37:54,1999.90,999.90,1.60,99.90,1049236,28,20062,-59
2022-03-22 00:38:26,1999.90,999.90,1.60,99.90,1049148,28,20027,-59
2022-03-22 00:38:57,1999.90,999.90,1.50,99.90,1048947,28,20051,-58
2022-03-22 00:39:27,1999.90,999.90,1.50,99.90,1049258,28,20479,-59
2022-03-22 00:39:58,1999.90,999.90,1.50,99.90,1048718,28,20119,-58
2022-03-22 00:40:29,1999.90,999.90,1.50,99.90,1048861,28,20029,-58
2022-03-22 00:41:00,1999.90,999.90,1.50,99.90,1048723,28,20020,-59
2022-03-22 00:41:30,1999.90,999.90,1.50,99.90,1048928,28,20016,-58
2022-03-22 00:42:01,1999.90,999.90,1.50,99.90,1049159,28,20044,-58
2022-03-22 00:42:31,1999.90,999.90,1.50,99.90,1048857,28,20047,-59
2022-03-22 00:43:02,1999.90,999.90,1.40,99.90,1048732,28,20451,-58
2022-03-22 00:43:34,1999.90,999.90,1.40,99.90,1047528,28,20019,-58
2022-03-22 00:44:05,1999.90,999.90,1.40,99.90,1044694,28,20021,-58
2022-03-22 00:44:37,1999.90,999.90,1.30,99.90,1045038,28,20099,-58
2022-03-22 00:45:08,1999.90,999.90,1.30,99.90,1044889,28,20020,-58
2022-03-22 00:45:39,1999.90,999.90,1.30,99.90,1044559,28,20376,-55
2022-03-22 00:46:10,1999.90,999.90,1.30,99.90,1040583,28,20024,-59
2022-03-22 00:46:40,1999.90,999.90,1.30,99.90,1040502,28,20050,-57
2022-03-22 00:47:11,1999.90,999.90,1.30,99.90,1040683,28,20101,-58
2022-03-22 00:47:45,1999.90,999.90,1.30,99.90,1044189,28,20036,-58
2022-03-22 00:48:17,1999.90,999.90,1.30,99.90,1044753,28,20024,-58
2022-03-22 00:48:48,1999.90,999.90,1.30,99.90,1044648,28,20056,-57
2022-03-22 00:49:19,1999.90,999.90,1.30,99.90,1044613,28,20369,-59
2022-03-22 00:49:49,1999.90,999.90,1.30,99.90,1044361,28,20373,-58
2022-03-22 00:50:24,1999.90,999.90,1.30,99.90,1040922,28,20080,-59
2022-03-22 00:50:56,1999.90,999.90,1.20,99.90,1040848,28,20107,-57
2022-03-22 00:51:26,1999.90,999.90,1.20,99.90,1040615,28,20010,-58
2022-03-22 00:51:59,1999.90,999.90,1.20,99.90,1040811,28,20045,-58
2022-03-22 00:52:30,1999.90,999.90,1.20,99.90,1040576,28,20013,-59
2022-03-22 00:53:02,1999.90,999.90,1.20,99.90,1040470,28,20013,-56
2022-03-22 00:53:33,1999.90,999.90,1.20,99.90,1040338,28,20013,-57
2022-03-22 00:54:03,1999.90,999.90,1.20,99.90,1040503,28,20080,-58
2022-03-22 00:54:35,1999.90,999.90,1.20,99.90,1040535,28,20020,-54
2022-03-22 00:55:06,1999.90,999.90,1.20,99.90,1040595,28,20013,-58
2022-03-22 00:55:37,1999.90,999.90,1.10,99.90,1040489,28,20029,-58
2022-03-22 00:56:08,1999.90,999.90,1.10,99.90,1040525,28,20124,-58
2022-03-22 00:56:39,1999.90,999.90,1.10,99.90,1040922,28,20024,-58
2022-03-22 00:57:10,1999.90,999.90,1.10,99.90,1040866,28,20473,-58
2022-03-22 00:57:42,1999.90,999.90,1.10,99.90,1040613,28,20029,-57
2022-03-22 00:58:13,1999.90,999.90,1.10,99.90,1040834,28,20024,-58
2022-03-22 00:58:44,1999.90,999.90,1.10,99.90,1040756,28,20491,-59
2022-03-22 00:59:33,1999.90,999.90,1.10,99.90,1040822,28,20032,-56
2022-03-22 01:00:07,1999.90,999.90,1.10,99.90,1040827,28,20021,-59
2022-03-22 01:00:38,1999.90,999.90,1.10,99.90,1040458,28,20053,-58
2022-03-22 01:01:09,1999.90,999.90,1.10,99.90,1040533,28,20020,-58
2022-03-22 01:01:40,1999.90,999.90,1.10,99.90,1040393,28,20508,-58
2022-03-22 01:02:11,1999.90,999.90,1.10,99.90,1040552,28,20051,-57
2022-03-22 01:02:45,1999.90,999.90,1.10,99.90,1040520,28,20494,-60
2022-03-22 01:03:16,1999.90,999.90,1.10,99.90,1040784,28,20024,-59
2022-03-22 01:03:46,1999.90,999.90,1.10,99.90,1040771,28,20109,-58
2022-03-22 01:04:17,1999.90,999.90,1.10,99.90,1040806,28,20744,-58
2022-03-22 01:04:47,1999.90,999.90,1.10,99.90,1040805,28,20013,-58
2022-03-22 01:05:20,1999.90,999.90,1.10,99.90,1044735,28,20079,-58
2022-03-22 01:05:52,1999.90,999.90,1.10,99.90,1044570,28,20457,-58
2022-03-22 01:06:23,1999.90,999.90,1.10,99.90,1044670,28,20013,-59
2022-03-22 01:06:53,1999.90,999.90,1.20,99.90,1040450,28,20026,-59
2022-03-22 01:07:24,1999.90,999.90,1.20,99.90,1040386,28,20134,-57
2022-03-22 01:08:06,1999.90,999.90,1.20,99.90,1036379,28,20072,-57
2022-03-22 01:08:37,1999.90,999.90,1.20,99.90,1038085,28,20022,-58
2022-03-22 01:09:10,1999.90,999.90,1.20,99.90,1040491,28,20014,-58
2022-03-22 01:09:41,1999.90,999.90,1.20,99.90,1040668,28,20025,-57
2022-03-22 01:10:13,1999.90,999.90,1.20,99.90,1040657,28,20025,-57
2022-03-22 01:10:52,1999.90,999.90,1.20,99.90,1040881,28,20393,-57
2022-03-22 01:11:22,1999.90,999.90,1.20,99.90,1040789,28,20542,-58
2022-03-22 01:11:53,1999.90,999.90,1.20,99.90,1040734,28,20012,-58
2022-03-22 01:12:23,1999.90,999.90,1.20,99.90,1040748,28,20053,-57
2022-03-22 01:12:55,1999.90,999.90,1.20,99.90,1040792,28,20017,-58
2022-03-22 01:13:27,1999.90,999.90,1.30,99.90,1040822,28,20014,-58
2022-03-22 01:13:57,1999.90,999.90,1.30,99.90,1040746,28,20009,-55
2022-03-22 01:14:28,1999.90,999.90,1.30,99.90,1040806,28,20458,-58
2022-03-22 01:14:59,1999.90,999.90,1.20,99.90,1044537,28,20017,-58
2022-03-22 01:15:34,1999.90,999.90,1.20,99.90,1040408,28,20026,-58
2022-03-22 01:16:05,1999.90,999.90,1.20,99.90,1040435,28,20412,-58
2022-03-22 01:16:35,1999.90,999.90,1.20,99.90,1040442,28,20021,-56
2022-03-22 01:17:06,1999.90,999.90,1.20,99.90,1040566,28,20056,-57
2022-03-22 01:17:37,1999.90,999.90,1.20,99.90,1040479,28,20476,-58
2022-03-22 01:18:09,1999.90,999.90,1.20,99.90,1040667,28,20009,-55
2022-03-22 01:18:40,1999.90,999.90,1.10,99.90,1044431,28,20032,-58
2022-03-22 01:19:10,1999.90,999.90,1.10,99.90,1044628,28,20048,-58
2022-03-22 01:19:41,1999.90,999.90,1.10,99.90,1044565,28,20029,-58
2022-03-22 01:20:13,1999.90,999.90,1.20,99.90,1040468,28,20149,-58
2022-03-22 01:20:47,1999.90,999.90,1.20,99.90,1040404,28,20089,-58
2022-03-22 01:21:17,1999.90,999.90,1.20,99.90,1040485,28,20018,-58
2022-03-22 01:21:49,1999.90,999.90,1.20,99.90,1040511,28,20010,-57
2022-03-22 01:22:20,1999.90,999.90,1.20,99.90,1040689,28,20075,-58
2022-03-22 01:22:51,1999.90,999.90,1.20,99.90,1040725,28,20448,-58
2022-03-22 01:23:22,1999.90,999.90,1.20,99.90,1040788,28,20482,-58
2022-03-22 01:23:52,1999.90,999.90,1.30,99.90,1040755,28,20014,-56
2022-03-22 01:24:23,1999.90,999.90,1.30,99.90,1040707,28,20022,-45
2022-03-22 01:24:54,1999.90,999.90,1.30,99.90,1040655,28,20063,-57
2022-03-22 01:25:27,1999.90,999.90,1.30,99.90,1040782,28,20246,-58
2022-03-22 01:25:58,1999.90,999.90,1.30,99.90,1040703,28,20014,-58
2022-03-22 01:26:29,1999.90,999.90,1.30,99.90,1040421,28,20029,-56
2022-03-22 01:26:59,1999.90,999.90,1.30,99.90,1040099,28,20462,-58
2022-03-22 01:27:30,1999.90,999.90,1.30,99.90,1040463,28,20248,-57
2022-03-22 01:28:07,1999.90,999.90,1.30,99.90,1040692,28,20378,-58
2022-03-22 01:28:37,1999.90,999.90,1.30,99.90,1040630,28,20025,-54
2022-03-22 01:29:11,1999.90,999.90,1.40,99.90,1040732,28,20512,-58
2022-03-22 01:29:41,1999.90,999.90,1.30,99.90,1044440,28,20033,-58
2022-03-22 01:30:14,1999.90,999.90,1.30,99.90,1044622,28,20033,-58
2022-03-22 01:30:45,1999.90,999.90,1.30,99.90,1044386,28,20033,-57
2022-03-22 01:31:17,1999.90,999.90,1.30,99.90,1040343,28,20018,-57
2022-03-22 01:31:49,1999.90,999.90,1.20,99.90,1040403,28,20022,-58
2022-03-22 01:32:20,1999.90,999.90,1.20,99.90,1040053,28,20112,-58
2022-03-22 01:32:52,1999.90,999.90,1.20,99.90,1040381,28,20022,-58
2022-03-22 01:33:23,1999.90,999.90,1.10,99.90,1040785,28,20532,-58
2022-03-22 01:33:54,1999.90,999.90,1.10,99.90,1040528,28,20067,-57
2022-03-22 01:34:24,1999.90,999.90,1.10,99.90,1040748,28,20026,-58
2022-03-22 01:34:55,1999.90,999.90,1.10,99.90,1040618,28,20466,-57
2022-03-22 01:35:26,1999.90,999.90,1.00,99.90,1040744,28,20017,-58
2022-03-22 01:35:57,1999.90,999.90,1.00,99.90,1040677,28,20103,-57
2022-03-22 01:36:30,1999.90,999.90,1.00,99.90,1040701,28,20079,-57
2022-03-22 01:37:00,1999.90,999.90,1.00,99.90,1040601,28,20032,-58
2022-03-22 01:37:32,1999.90,999.90,1.00,99.90,1040688,28,20081,-57
2022-03-22 01:38:02,1999.90,999.90,1.00,99.90,1040615,28,20025,-58
2022-03-22 01:38:33,1999.90,999.90,1.00,99.90,1040723,28,20026,-57
2022-03-22 01:39:04,1999.90,999.90,0.90,99.90,1040174,28,20040,-57
2022-03-22 01:39:34,1999.90,999.90,0.90,99.90,1040420,28,20021,-58
2022-03-22 01:40:07,1999.90,999.90,0.90,99.90,1040371,28,20556,-57
2022-03-22 01:40:38,1999.90,999.90,0.90,99.90,1040311,28,20080,-57
2022-03-22 01:41:09,1999.90,999.90,1.00,99.90,1040584,28,20017,-59
2022-03-22 01:41:39,1999.90,999.90,1.00,99.90,1040579,28,20013,-58
2022-03-22 01:42:11,1999.90,999.90,0.90,99.90,1040673,28,20493,-58
2022-03-22 01:42:41,1999.90,999.90,0.90,99.90,1040689,28,20100,-56
2022-03-22 01:43:12,1999.90,999.90,0.90,99.90,1040617,28,20049,-58
2022-03-22 01:43:42,1999.90,999.90,0.80,99.90,1040709,28,20404,-58
2022-03-22 01:44:13,1999.90,999.90,0.80,99.90,1040706,28,20096,-59
2022-03-22 01:44:44,1999.90,999.90,0.80,99.90,1040693,28,20377,-59
2022-03-22 01:45:16,1999.90,999.90,0.80,99.90,1040639,28,20089,-57
2022-03-22 01:45:48,1999.90,999.90,0.80,99.90,1040513,28,20032,-57
2022-03-22 01:46:23,1999.90,999.90,0.70,99.90,1040752,28,20016,-59
2022-03-22 01:47:01,1999.90,999.90,0.80,99.90,1040629,28,20005,-58
2022-03-22 01:47:34,1999.90,999.90,0.80,99.90,1040237,28,20060,-58
2022-03-22 01:48:05,1999.90,999.90,0.80,99.90,1044309,28,20057,-57
2022-03-22 01:48:35,1999.90,999.90,0.80,99.90,1044558,28,20008,-58
2022-03-22 01:49:06,1999.90,999.90,0.80,99.90,1044465,28,20020,-56
2022-03-22 01:49:37,1999.90,999.90,0.80,99.90,1044240,28,20469,-60
2022-03-22 01:50:11,1999.90,999.90,0.80,99.90,1040268,28,20342,-58
2022-03-22 01:50:42,1999.90,999.90,0.80,99.90,1040314,28,20457,-57
2022-03-22 01:51:12,1999.90,999.90,0.90,99.90,1040324,28,20025,-59
2022-03-22 01:51:46,1999.90,999.90,0.90,99.90,1040320,28,20021,-58
2022-03-22 01:52:21,1999.90,999.90,0.90,99.90,1040713,28,20022,-59
2022-03-22 01:52:54,1999.90,999.90,0.90,99.90,1040610,28,20052,-57
2022-03-22 01:53:26,1999.90,999.90,0.80,99.90,1040751,28,20024,-58
2022-03-22 01:53:57,1999.90,999.90,0.80,99.90,1040508,28,20014,-58
2022-03-22 01:54:28,1999.90,999.90,0.80,99.90,1040712,28,20049,-59
2022-03-22 01:54:58,1999.90,999.90,0.80,99.90,1040606,28,20048,-58
2022-03-22 01:55:29,1999.90,999.90,0.80,99.90,1040247,28,20401,-58
2022-03-22 01:56:00,1999.90,999.90,0.80,99.90,1040235,28,20009,-59
2022-03-22 01:56:31,1999.90,999.90,0.80,99.90,1040375,28,20045,-56
2022-03-22 01:57:01,1999.90,999.90,0.80,99.90,1040332,28,20068,-59
2022-03-22 01:57:33,1999.90,999.90,0.80,99.90,1040642,28,20112,-59
2022-03-22 01:58:04,1999.90,999.90,0.80,99.90,1040589,28,20018,-59
2022-03-22 01:58:35,1999.90,999.90,0.80,99.90,1040668,28,20377,-57
2022-03-22 01:59:05,1999.90,999.90,0.80,99.90,1040525,28,20552,-57
2022-03-22 01:59:36,1999.90,999.90,0.80,99.90,1040640,28,20026,-58
2022-03-22 02:00:10,1999.90,999.90,0.80,99.90,1040410,28,20025,-59
2022-03-22 02:00:41,1999.90,999.90,0.80,99.90,1040535,28,20569,-58
2022-03-22 02:01:31,1999.90,999.90,0.80,99.90,1040499,28,20021,-58
2022-03-22 02:02:20,1999.90,999.90,0.80,99.90,1040443,28,20021,-58
2022-03-22 02:03:12,1999.90,999.90,0.80,99.90,1040574,28,20025,-56
2022-03-22 02:04:03,1999.90,999.90,0.80,99.90,1040527,28,20021,-58
2022-03-22 02:04:53,0.80,0.80,0.80,99.90,1041088,28,20017,-59
2022-03-22 02:05:43,1999.90,999.90,0.90,99.90,1040566,28,19905,-60
2022-03-22 02:06:16,1999.90,999.90,0.90,99.90,1040510,28,20025,-57
2022-03-22 02:06:52,1999.90,999.90,0.90,99.90,1040551,28,20033,-58
2022-03-22 02:07:23,1999.90,999.90,0.90,99.90,1040575,28,20474,-59
2022-03-22 02:08:05,1999.90,999.90,0.90,99.90,1040107,28,20021,-58
2022-03-22 02:08:36,1999.90,999.90,0.80,99.90,1040180,28,20035,-58
2022-03-22 02:09:07,1999.90,999.90,0.80,99.90,1040256,28,20021,-58
2022-03-22 02:09:37,1999.90,999.90,0.70,99.90,1040326,28,20104,-58
2022-03-22 02:10:08,1999.90,999.90,0.70,99.90,1040467,28,20021,-58
2022-03-22 02:10:39,1999.90,999.90,0.70,99.90,1040503,28,20116,-59
2022-03-22 02:11:10,1999.90,999.90,0.70,99.90,1040593,28,20183,-58
2022-03-22 02:11:42,1999.90,999.90,0.60,99.90,1040581,28,20025,-55
2022-03-22 02:12:13,1999.90,999.90,0.60,99.90,1040584,28,20137,-58
2022-03-22 02:12:44,1999.90,999.90,0.50,99.90,1040410,28,20036,-54
2022-03-22 02:13:16,1999.90,999.90,0.50,99.90,1040530,28,20014,-56
2022-03-22 02:13:47,1999.90,999.90,0.50,99.90,1040507,28,20112,-58
2022-03-22 02:14:18,1999.90,999.90,0.50,99.90,1040517,28,20087,-56
2022-03-22 02:14:48,1999.90,999.90,0.50,99.90,1040046,28,20039,-58
2022-03-22 02:15:19,1999.90,999.90,0.50,99.90,1040249,28,20493,-58
2022-03-22 02:15:53,1999.90,999.90,0.50,99.90,1040207,28,20028,-59
2022-03-22 02:16:24,1999.90,999.90,0.50,99.90,1040310,28,20037,-57
2022-03-22 02:16:55,1999.90,999.90,0.50,99.90,1040455,28,20021,-58
2022-03-22 02:17:25,1999.90,999.90,0.40,99.90,1040260,28,20108,-57
2022-03-22 02:17:56,1999.90,999.90,0.40,99.90,1040541,28,20405,-58
2022-03-22 02:18:27,1999.90,999.90,0.40,99.90,1040089,28,20041,-58
2022-03-22 02:18:58,1999.90,999.90,0.50,99.90,1040052,28,20064,-57
2022-03-22 02:19:29,1999.90,999.90,0.50,99.90,1040216,28,20015,-57
2022-03-22 02:20:00,1999.90,999.90,0.50,99.90,1040126,28,20009,-58
2022-03-22 02:20:31,1999.90,999.90,0.60,99.90,1040273,28,20047,-57
2022-03-22 02:21:03,1999.90,999.90,0.60,99.90,1040111,28,20421,-57
2022-03-22 02:21:37,1999.90,999.90,0.60,99.90,1040247,28,20088,-58
2022-03-22 02:22:15,1999.90,999.90,0.60,99.90,1040476,28,20067,-58
2022-03-22 02:23:02,1999.90,999.90,0.70,99.90,1040442,28,20021,-58
2022-03-22 02:23:49,1999.90,999.90,0.70,99.90,1040536,28,20072,-58
2022-03-22 02:24:20,1999.90,999.90,0.80,99.90,1040554,28,20373,-58
2022-03-22 02:24:50,1999.90,999.90,0.80,99.90,1040457,28,20184,-58
2022-03-22 02:25:22,1999.90,999.90,0.70,99.90,1040490,28,20017,-58
2022-03-22 02:25:53,1999.90,999.90,0.80,99.90,1040519,28,20025,-58
2022-03-22 02:26:25,1999.90,999.90,0.80,99.90,1040547,28,20108,-58
2022-03-22 02:26:56,1999.90,999.90,0.80,99.90,1040484,28,20244,-58
2022-03-22 02:27:29,1999.90,999.90,0.80,99.90,1040462,28,20014,-59
2022-03-22 02:28:00,1999.90,999.90,0.80,99.90,1040505,28,20028,-59
2022-03-22 02:28:30,1999.90,999.90,0.80,99.90,1040459,28,20017,-58
2022-03-22 02:29:01,1999.90,999.90,0.80,99.90,1040349,28,20378,-58
2022-03-22 02:29:31,1999.90,999.90,0.80,99.90,1040502,28,20010,-58
2022-03-22 02:30:02,1999.90,999.90,0.80,99.90,1040489,28,20390,-58
2022-03-22 02:30:33,1999.90,999.90,0.80,99.90,1040442,28,20041,-58
2022-03-22 02:31:04,1999.90,999.90,0.70,99.90,1040405,28,20026,-57
2022-03-22 02:31:34,1999.90,999.90,0.70,99.90,1040498,28,20048,-58
2022-03-22 02:32:07,1999.90,999.90,0.70,99.90,1040453,28,20033,-58
2022-03-22 02:32:38,1999.90,999.90,0.70,99.90,1040449,28,20021,-57
2022-03-22 02:33:09,1999.90,999.90,0.80,99.90,1040481,28,20041,-58
2022-03-22 02:33:41,1999.90,999.90,0.80,99.90,1040392,28,20021,-58
2022-03-22 02:34:12,1999.90,999.90,0.70,99.90,1040471,28,20083,-57
2022-03-22 02:34:42,1999.90,999.90,0.80,99.90,1040448,28,20371,-58
2022-03-22 02:35:13,1999.90,999.90,0.80,99.90,1040474,28,20489,-58
2022-03-22 02:35:44,1999.90,999.90,0.80,99.90,1040437,28,20126,-58
2022-03-22 02:36:15,1999.90,999.90,0.90,99.90,1040186,28,20486,-58
2022-03-22 02:36:46,1999.90,999.90,0.90,99.90,1040140,28,20024,-58
2022-03-22 02:37:17,1999.90,999.90,0.90,99.90,1040070,28,20093,-58
2022-03-22 02:37:48,1999.90,999.90,0.90,99.90,1040182,28,20017,-58
2022-03-22 02:38:18,1999.90,999.90,0.80,99.90,1039696,28,20018,-59
2022-03-22 02:38:49,1999.90,999.90,0.80,99.90,1040088,28,20096,-57
2022-03-22 02:39:20,1999.90,999.90,0.80,99.90,1040173,28,20390,-58
2022-03-22 02:39:51,1999.90,999.90,0.80,99.90,1040185,28,20390,-58
2022-03-22 02:40:22,1999.90,999.90,0.80,99.90,1040427,28,20013,-58
2022-03-22 02:40:52,1999.90,999.90,0.70,99.90,1040472,28,20026,-58
2022-03-22 02:41:27,1999.90,999.90,0.70,99.90,1040443,28,20009,-58
2022-03-22 02:41:58,1999.90,999.90,0.70,99.90,1040401,28,20454,-58
2022-03-22 02:42:29,1999.90,999.90,0.70,99.90,1040494,28,20092,-57
2022-03-22 02:43:01,1999.90,999.90,0.60,99.90,1040437,28,20021,-59
2022-03-22 02:43:32,1999.90,999.90,0.60,99.90,1040439,28,20021,-55
2022-03-22 02:44:03,1999.90,999.90,0.60,99.90,1040350,28,20036,-58
2022-03-22 02:44:34,1999.90,999.90,0.60,99.90,1040489,28,20017,-57
2022-03-22 02:45:05,1999.90,999.90,0.60,99.90,1044187,28,20405,-57
2022-03-22 02:45:35,1999.90,999.90,0.60,99.90,1044229,28,20420,-58
2022-03-22 02:46:06,1999.90,999.90,0.50,99.90,1044188,28,20021,-58
2022-03-22 02:46:37,1999.90,999.90,0.50,99.90,1044149,28,20094,-58
2022-03-22 02:47:08,1999.90,999.90,0.50,99.90,1040036,28,20110,-55
2022-03-22 02:47:40,1999.90,999.90,0.40,99.90,1040450,28,20071,-58
2022-03-22 02:48:11,1999.90,999.90,0.40,99.90,1040359,28,20021,-57
2022-03-22 02:48:43,1999.90,999.90,0.40,99.90,1040476,28,20026,-55
2022-03-22 02:49:14,1999.90,999.90,0.40,99.90,1040465,28,20021,-59
2022-03-22 02:49:44,1999.90,999.90,0.30,99.90,1040394,28,20029,-55
2022-03-22 02:50:15,1999.90,999.90,0.30,99.90,1040401,28,20021,-58
2022-03-22 02:50:46,1999.90,999.90,0.30,99.90,1040375,28,20027,-57
2022-03-22 02:51:16,1999.90,999.90,0.30,99.90,1040447,28,20013,-59
2022-03-22 02:51:47,1999.90,999.90,0.30,99.90,1040412,28,20017,-57
2022-03-22 02:52:18,1999.90,999.90,0.30,99.90,1044081,28,20044,-55
2022-03-22 02:52:49,1999.90,999.90,0.30,99.90,1039982,28,20014,-58
2022-03-22 02:53:19,1999.90,999.90,0.30,99.90,1040185,28,20453,-58
2022-03-22 02:53:50,1999.90,999.90,0.30,99.90,1040110,28,20483,-58
2022-03-22 02:54:20,1999.90,999.90,0.30,99.90,1040024,28,20024,-58
2022-03-22 02:54:51,1999.90,999.90,0.30,99.90,1040429,28,20519,-59
2022-03-22 02:55:22,1999.90,999.90,0.30,99.90,1040460,28,20014,-58
2022-03-22 02:55:53,1999.90,999.90,0.30,99.90,1040365,28,20128,-57
2022-03-22 02:56:23,1999.90,999.90,0.20,99.90,1040352,28,20377,-59
2022-03-22 02:56:54,1999.90,999.90,0.20,99.90,1040386,28,20013,-59
2022-03-22 02:57:24,1999.90,999.90,0.20,99.90,1040414,28,20036,-58
2022-03-22 02:57:55,1999.90,999.90,0.20,99.90,1040412,28,20072,-58
2022-03-22 02:58:26,1999.90,999.90,0.20,99.90,1040349,28,20096,-58
2022-03-22 02:58:57,1999.90,999.90,0.20,99.90,1040301,28,20021,-59
2022-03-22 02:59:27,1999.90,999.90,0.20,99.90,1040481,28,20472,-59
2022-03-22 02:59:58,1999.90,999.90,0.20,99.90,1040343,28,20049,-58
2022-03-22 03:00:29,1999.90,999.90,0.20,99.90,1040298,28,20068,-58
2022-03-22 03:01:00,1999.90,999.90,0.20,99.90,1040437,28,20378,-58
2022-03-22 03:01:32,1999.90,999.90,0.20,99.90,1040428,28,20017,-58
2022-03-22 03:02:05,1999.90,999.90,0.20,99.90,1040012,28,20006,-54
2022-03-22 03:03:01,1999.90,999.90,0.30,99.90,1040330,28,20025,-59
2022-03-22 03:03:33,1999.90,999.90,0.20,99.90,1040150,28,20448,-58
2022-03-22 03:04:04,1999.90,999.90,0.20,99.90,1040324,28,20091,-58
2022-03-22 03:04:34,1999.90,999.90,0.20,99.90,1040357,28,20026,-57
2022-03-22 03:05:05,1999.90,999.90,0.20,99.90,1040382,28,20025,-58
2022-03-22 03:05:36,1999.90,999.90,0.30,99.90,1040453,28,20028,-57
2022-03-22 03:06:07,1999.90,999.90,0.30,99.90,1040343,28,20064,-58
2022-03-22 03:06:38,1999.90,999.90,0.20,99.90,1040353,28,20044,-59
2022-03-22 03:07:09,1999.90,999.90,0.30,99.90,1040342,28,20009,-58
2022-03-22 03:07:39,1999.90,999.90,0.20,99.90,1040338,28,20030,-58
2022-03-22 03:08:10,1999.90,999.90,0.20,99.90,1040329,28,20424,-58
2022-03-22 03:08:42,1999.90,999.90,0.20,99.90,1040335,28,20462,-58
2022-03-22 03:09:12,1999.90,999.90,0.20,99.90,1040413,28,20072,-58
2022-03-22 03:09:43,1999.90,999.90,0.20,99.90,1040382,28,20454,-55
2022-03-22 03:10:13,1999.90,999.90,0.20,99.90,1040302,28,20017,-58
2022-03-22 03:10:46,1999.90,999.90,0.30,99.90,1044060,28,20017,-59
2022-03-22 03:11:16,1999.90,999.90,0.20,99.90,1044175,28,20389,-59
2022-03-22 03:11:47,1999.90,999.90,0.20,99.90,1044166,28,20005,-59
2022-03-22 03:12:18,1999.90,999.90,0.20,99.90,1043840,28,20017,-53
2022-03-22 03:12:58,1999.90,999.90,0.30,99.90,1039944,28,20035,-59
2022-03-22 03:13:49,1999.90,999.90,0.20,99.90,1040148,28,20068,-58
2022-03-22 03:14:38,1999.90,999.90,0.20,99.90,1040105,28,20026,-58
2022-03-22 03:15:10,1999.90,999.90,0.20,99.90,1040226,28,20744,-58
2022-03-22 03:15:41,1999.90,999.90,0.20,99.90,1040339,28,20385,-58
2022-03-22 03:16:12,1999.90,999.90,0.20,99.90,1040379,28,20108,-58
2022-03-22 03:16:43,1999.90,999.90,0.20,99.90,1040398,28,20481,-58
2022-03-22 03:17:15,1999.90,999.90,0.20,99.90,1039918,28,20074,-58
2022-03-22 03:17:45,1999.90,999.90,0.20,99.90,1040433,28,20426,-57
2022-03-22 03:18:16,1999.90,999.90,0.20,99.90,1040418,28,20105,-59
2022-03-22 03:18:47,1999.90,999.90,0.20,99.90,1040283,28,20025,-58
2022-03-22 03:19:17,1999.90,999.90,0.20,99.90,1040353,28,20105,-58
2022-03-22 03:19:48,1999.90,999.90,0.20,99.90,1040314,28,20466,-57
2022-03-22 03:20:18,1999.90,999.90,0.20,99.90,1040322,28,20021,-57
2022-03-22 03:20:49,1999.90,999.90,0.20,99.90,1040411,28,20530,-59
2022-03-22 03:21:20,1999.90,999.90,0.20,99.90,1040315,28,20032,-58
2022-03-22 03:21:50,1999.90,999.90,0.20,99.90,1040426,28,20474,-58
2022-03-22 03:22:21,1999.90,999.90,0.10,99.90,1040353,28,20017,-58
2022-03-22 03:22:51,1999.90,999.90,0.10,99.90,1040325,28,20026,-58
2022-03-22 03:23:22,1999.90,999.90,0.10,99.90,1040239,28,20025,-58
2022-03-22 03:23:52,1999.90,999.90,0.10,99.90,1040358,28,20021,-59
2022-03-22 03:24:23,1999.90,999.90,0.10,99.90,1040287,28,20021,-58
2022-03-22 03:24:54,1999.90,999.90,0.10,99.90,1040346,28,20134,-58
2022-03-22 03:25:25,1999.90,999.90,0.10,99.90,1040255,28,20068,-58
2022-03-22 03:25:55,1999.90,999.90,0.10,99.90,1040363,28,20060,-58
2022-03-22 03:26:26,1999.90,999.90,0.10,99.90,1044047,28,20009,-58
2022-03-22 03:26:57,1999.90,999.90,0.10,99.90,1044210,28,20017,-58
2022-03-22 03:27:28,1999.90,999.90,0.00,99.90,1039922,28,20024,-56
2022-03-22 03:27:59,1999.90,999.90,0.00,99.90,1039955,28,20473,-57
2022-03-22 03:28:29,1999.90,999.90,0.00,99.90,1040013,28,20019,-58
2022-03-22 03:29:00,1999.90,999.90,0.00,99.90,1040180,28,20029,-58
2022-03-22 03:29:30,1999.90,999.90,0.00,99.90,1043947,28,20025,-58
2022-03-22 03:30:04,1999.90,999.90,-0.10,99.90,1040357,28,20524,-58
2022-03-22 03:30:35,1999.90,999.90,-0.10,99.90,1040226,28,20031,-59
2022-03-22 03:31:05,1999.90,999.90,-0.10,99.90,1040403,28,20021,-58
2022-03-22 03:31:36,1999.90,999.90,-0.10,99.90,1040201,28,20072,-59
2022-03-22 03:32:07,1999.90,999.90,-0.10,99.90,1039933,28,20389,-58
2022-03-22 03:32:38,1999.90,999.90,-0.20,99.90,1040353,28,20072,-58
2022-03-22 03:33:08,1999.90,999.90,-0.20,99.90,1040327,28,20095,-58
2022-03-22 03:33:39,1999.90,999.90,-0.20,99.90,1040177,28,20428,-58
2022-03-22 03:34:10,1999.90,999.90,-0.20,99.90,1040143,28,20095,-58
2022-03-22 03:34:40,1999.90,999.90,-0.20,99.90,1040364,28,20022,-58
2022-03-22 03:35:11,1999.90,999.90,-0.20,99.90,1040310,28,20017,-57
2022-03-22 03:35:42,1999.90,999.90,-0.20,99.90,1040263,28,20052,-58
2022-03-22 03:36:12,1999.90,999.90,-0.20,99.90,1040258,28,20013,-58
2022-03-22 03:36:43,1999.90,999.90,-0.20,99.90,1040293,28,20026,-58
2022-03-22 03:37:14,1999.90,999.90,-0.20,99.90,1044135,28,20346,-59
2022-03-22 03:37:45,1999.90,999.90,-0.30,99.90,1044104,28,20032,-59
2022-03-22 03:38:16,1999.90,999.90,-0.30,99.90,1044020,28,20107,-59
2022-03-22 03:38:47,1999.90,999.90,-0.30,99.90,1043815,28,20079,-60
2022-03-22 03:39:18,1999.90,999.90,-0.30,99.90,1040292,28,20018,-58
2022-03-22 03:39:49,1999.90,999.90,-0.30,99.90,1040219,28,20097,-58
2022-03-22 03:40:20,1999.90,999.90,-0.30,99.90,1040334,28,20417,-58
2022-03-22 03:41:09,1999.90,999.90,-0.30,99.90,1044047,28,20474,-58
2022-03-22 03:41:56,1999.90,999.90,-0.30,99.90,1044073,28,20496,-59
2022-03-22 03:42:27,1999.90,999.90,-0.30,99.90,1043551,28,20473,-58
2022-03-22 03:42:57,1999.90,999.90,-0.30,99.90,1044025,28,20041,-58
2022-03-22 03:43:28,1999.90,999.90,-0.30,99.90,1044107,28,20021,-53
2022-03-22 03:44:18,1999.90,999.90,-0.30,99.90,1039808,28,20112,-52
2022-03-22 03:45:07,1999.90,999.90,-0.20,99.90,1039837,28,20072,-48
2022-03-22 03:45:57,1999.90,999.90,-0.20,99.90,1040081,28,20410,-50
2022-03-22 03:46:46,1999.90,999.90,-0.20,99.90,1040262,28,20432,-52
2022-03-22 03:47:18,1999.90,999.90,-0.20,99.90,1039863,28,20121,-54
2022-03-22 03:47:49,1999.90,999.90,-0.20,99.90,1040347,28,20493,-50
2022-03-22 03:48:19,1999.90,999.90,-0.20,99.90,1040131,28,20048,-50
2022-03-22 03:48:50,1999.90,999.90,-0.20,99.90,1039927,28,20014,-54
2022-03-22 03:49:21,1999.90,999.90,-0.10,99.90,1040015,28,20088,-49
2022-03-22 03:49:53,1999.90,999.90,-0.10,99.90,1039934,28,20009,-51
2022-03-22 03:50:25,1999.90,999.90,-0.20,99.90,1040203,28,20532,-51
2022-03-22 03:50:55,1999.90,999.90,-0.10,99.90,1041087,28,20115,-51
2022-03-22 03:51:26,1999.90,999.90,-0.10,99.90,1041137,28,20090,-47
2022-03-22 03:51:57,1999.90,999.90,-0.10,99.90,1041032,28,20017,-49
2022-03-22 03:52:37,1999.90,999.90,-0.10,99.90,1041038,28,20021,-53
2022-03-22 03:53:08,1999.90,999.90,-0.20,99.90,1041109,28,20101,-47
2022-03-22 03:53:38,1999.90,999.90,-0.10,99.90,1041188,28,20478,-50
2022-03-22 03:54:09,1999.90,999.90,-0.20,99.90,1041057,28,20056,-46
2022-03-22 03:54:40,1999.90,999.90,-0.20,99.90,1041010,28,20021,-51
2022-03-22 03:55:11,1999.90,999.90,-0.20,99.90,1041114,28,20021,-46
2022-03-22 03:55:42,1999.90,999.90,-0.20,99.90,1041038,28,20112,-49
2022-03-22 03:56:12,1999.90,999.90,-0.20,99.90,1041085,28,20017,-50
2022-03-22 03:56:43,1999.90,999.90,-0.20,99.90,1041049,28,20096,-53
2022-03-22 03:57:13,1999.90,999.90,-0.20,99.90,1041092,28,20025,-52
2022-03-22 03:57:44,1999.90,999.90,-0.20,99.90,1041128,28,20040,-53
2022-03-22 03:58:15,1999.90,999.90,-0.20,99.90,1041013,28,20108,-54
2022-03-22 03:58:46,1999.90,999.90,-0.20,99.90,1041005,28,20041,-53
2022-03-22 03:59:17,1999.90,999.90,-0.20,99.90,1040982,28,20040,-49
2022-03-22 03:59:48,1999.90,999.90,-0.30,99.90,1041138,28,20547,-54
2022-03-22 04:00:19,1999.90,999.90,-0.30,99.90,1041079,28,20140,-53
2022-03-22 04:00:50,1999.90,999.90,-0.40,99.90,1041067,28,20116,-55
2022-03-22 04:01:21,1999.90,999.90,-0.40,99.90,1044784,28,20155,-48
2022-03-22 04:01:53,1999.90,999.90,-0.40,99.90,1044610,28,20469,-48
2022-03-22 04:02:24,1999.90,999.90,-0.40,99.90,1044895,28,20025,-50
2022-03-22 04:02:54,1999.90,999.90,-0.40,99.90,1044442,28,20037,-51
2022-03-22 04:03:25,1999.90,999.90,-0.50,99.90,1041079,28,20026,-50
2022-03-22 04:03:55,1999.90,999.90,-0.40,99.90,1044786,28,20516,-53
2022-03-22 04:04:26,1999.90,999.90,-0.40,99.90,1044932,28,20029,-51
2022-03-22 04:04:56,1999.90,999.90,-0.40,99.90,1040513,28,20462,-52
2022-03-22 04:05:30,1999.90,999.90,-0.40,99.90,1040827,28,20378,-51
2022-03-22 04:06:00,1999.90,999.90,-0.40,99.90,1040751,28,20501,-49
2022-03-22 04:06:32,1999.90,999.90,-0.50,99.90,1040780,28,20021,-51
2022-03-22 04:07:03,1999.90,999.90,-0.50,99.90,1040888,28,20014,-50
2022-03-22 04:07:34,1999.90,999.90,-0.50,99.90,1041050,28,20014,-54
2022-03-22 04:08:04,1999.90,999.90,-0.50,99.90,1041052,28,20021,-54
2022-03-22 04:08:35,1999.90,999.90,-0.50,99.90,1040679,28,20116,-49
2022-03-22 04:09:06,1999.90,999.90,-0.50,99.90,1040621,28,20366,-52
2022-03-22 04:09:38,1999.90,999.90,-0.50,99.90,1040783,28,20028,-49
2022-03-22 04:10:09,1999.90,999.90,-0.50,99.90,1041011,28,20071,-47
2022-03-22 04:10:39,1999.90,999.90,-0.50,99.90,1044586,28,20017,-50
2022-03-22 04:11:11,1999.90,999.90,-0.50,99.90,1040901,28,20100,-49
2022-03-22 04:11:42,1999.90,999.90,-0.50,99.90,1041045,28,20033,-54
2022-03-22 04:12:13,1999.90,999.90,-0.50,99.90,1040976,28,20017,-52
2022-03-22 04:12:44,1999.90,999.90,-0.50,99.90,1041075,28,20022,-50
2022-03-22 04:13:15,1999.90,999.90,-0.60,99.90,1040922,28,20018,-55
2022-03-22 04:13:46,1999.90,999.90,-0.50,99.90,1040982,28,20022,-53
2022-03-22 04:14:16,1999.90,999.90,-0.50,99.90,1040988,28,20022,-53
2022-03-22 04:14:51,1999.90,999.90,-0.50,99.90,1040952,28,20056,-47
2022-03-22 04:15:23,1999.90,999.90,-0.50,99.90,1040585,28,20071,-47
2022-03-22 04:15:54,1999.90,999.90,-0.50,99.90,1040742,28,20426,-52
2022-03-22 04:16:24,1999.90,999.90,-0.50,99.90,1040695,28,20295,-51
2022-03-22 04:16:56,1999.90,999.90,-0.50,99.90,1041262,28,20433,-48
2022-03-22 04:17:26,1999.90,999.90,-0.50,99.90,1044784,28,20017,-48
2022-03-22 04:18:01,1999.90,999.90,-0.50,99.90,1044836,28,20037,-49
2022-03-22 04:18:33,1999.90,999.90,-0.50,99.90,1043957,28,20498,-51
2022-03-22 04:19:05,1999.90,999.90,-0.50,99.90,1040893,28,20014,-50
2022-03-22 04:19:36,1999.90,999.90,-0.50,99.90,1040885,28,20033,-50
2022-03-22 04:20:08,1999.90,999.90,-0.50,99.90,1040913,28,20034,-50
2022-03-22 04:20:38,1999.90,999.90,-0.50,99.90,1040989,28,20032,-50
2022-03-22 04:21:11,1999.90,999.90,-0.50,99.90,1041028,28,20014,-50
2022-03-22 04:21:42,1999.90,999.90,-0.50,99.90,1040932,28,20402,-47
2022-03-22 04:22:13,1999.90,999.90,-0.50,99.90,1041007,28,20014,-46
2022-03-22 04:22:43,1999.90,999.90,-0.50,99.90,1041078,28,20377,-48
2022-03-22 04:23:14,1999.90,999.90,-0.50,99.90,1040872,28,20013,-49
2022-03-22 04:23:45,1999.90,999.90,-0.50,99.90,1040938,28,20048,-48
2022-03-22 04:24:15,1999.90,999.90,-0.50,99.90,1040964,28,20244,-48
2022-03-22 04:24:46,1999.90,999.90,-0.50,99.90,1041021,28,20014,-51
2022-03-22 04:25:17,1999.90,999.90,-0.50,99.90,1044689,28,20484,-53
2022-03-22 04:25:48,1999.90,999.90,-0.50,99.90,1044793,28,20060,-51
2022-03-22 04:26:19,1999.90,999.90,-0.50,99.90,1044724,28,20013,-53
2022-03-22 04:26:49,1999.90,999.90,-0.50,99.90,1044617,28,20054,-47
2022-03-22 04:27:39,1999.90,999.90,-0.50,99.90,1040955,28,20017,-51
2022-03-22 04:28:28,1999.90,999.90,-0.50,99.90,1040857,28,20374,-52
2022-03-22 04:29:17,1999.90,999.90,-0.40,99.90,1040969,28,20470,-54
2022-03-22 04:30:06,1999.90,999.90,-0.50,99.90,1040907,28,20018,-48
2022-03-22 04:30:56,1999.90,999.90,-0.40,99.90,1040956,28,20075,-54
2022-03-22 04:31:45,1999.90,999.90,-0.40,99.90,1040921,28,20017,-54
2022-03-22 04:32:35,1999.90,999.90,-0.50,99.90,1040502,28,20045,-53
2022-03-22 04:33:05,1999.90,999.90,-0.50,99.90,1040939,28,20022,-50
2022-03-22 04:33:36,1999.90,999.90,-0.40,99.90,1040924,28,20356,-51
2022-03-22 04:34:07,1999.90,999.90,-0.40,99.90,1040681,28,20025,-53
2022-03-22 04:34:41,1999.90,999.90,-0.40,99.90,1040568,28,20148,-50
2022-03-22 04:35:27,1999.90,999.90,-0.40,99.90,1040605,28,20021,-51
2022-03-22 04:35:58,1999.90,999.90,-0.40,99.90,1040581,28,20032,-54
2022-03-22 04:36:31,1999.90,999.90,-0.40,99.90,1040793,28,20104,-52
2022-03-22 04:37:02,1999.90,999.90,-0.40,99.90,1040567,28,20029,-51
2022-03-22 04:37:33,1999.90,999.90,-0.40,99.90,1040701,28,20013,-54
2022-03-22 04:38:03,1999.90,999.90,-0.40,99.90,1040541,28,20021,-53
2022-03-22 04:38:34,1999.90,999.90,-0.40,99.90,1040540,28,20021,-47
2022-03-22 04:39:05,1999.90,999.90,-0.40,99.90,1040907,28,20428,-47
2022-03-22 04:39:35,1999.90,999.90,-0.40,99.90,1040899,28,20029,-48
2022-03-22 04:40:07,1999.90,999.90,-0.40,99.90,1040537,28,20017,-49
2022-03-22 04:40:39,1999.90,999.90,-0.50,99.90,1040506,28,20481,-46
2022-03-22 04:41:09,1999.90,999.90,-0.50,99.90,1040611,28,20021,-51
2022-03-22 04:41:40,1999.90,999.90,-0.50,99.90,1040678,28,20462,-54
2022-03-22 04:42:14,1999.90,999.90,-0.50,99.90,1040917,28,20438,-51
2022-03-22 04:42:45,1999.90,999.90,-0.40,99.90,1044643,28,20420,-52
2022-03-22 04:43:16,1999.90,999.90,-0.40,99.90,1044776,28,20032,-45
2022-03-22 04:43:46,1999.90,999.90,-0.40,99.90,1040558,28,20140,-47
2022-03-22 04:44:18,1999.90,999.90,-0.40,99.90,1040540,28,20021,-54
2022-03-22 04:44:50,1999.90,999.90,-0.40,99.90,1040479,28,20335,-54
2022-03-22 04:45:22,1999.90,999.90,-0.40,99.90,1040625,28,20017,-53
2022-03-22 04:45:52,1999.90,999.90,-0.40,99.90,1040884,28,20021,-54
2022-03-22 04:46:23,1999.90,999.90,-0.40,99.90,1040924,28,20056,-51
2022-03-22 04:46:53,1999.90,999.90,-0.40,99.90,1040549,28,20017,-47
2022-03-22 04:47:26,1999.90,999.90,-0.40,99.90,1040850,28,20018,-53
2022-03-22 04:47:56,1999.90,999.90,-0.40,99.90,1040824,28,20155,-54
2022-03-22 04:48:28,1999.90,999.90,-0.40,99.90,1040874,28,20063,-51
2022-03-22 04:48:58,1999.90,999.90,-0.40,99.90,1040773,28,20493,-52
2022-03-22 04:49:30,1999.90,999.90,-0.40,99.90,1041018,28,20052,-54
2022-03-22 04:50:01,1999.90,999.90,-0.40,99.90,1040845,28,20018,-53
2022-03-22 04:50:32,1999.90,999.90,-0.40,99.90,1040874,28,20088,-52
2022-03-22 04:51:21,1999.90,999.90,-0.40,99.90,1040779,28,20052,-50
2022-03-22 04:52:11,1999.90,999.90,-0.50,99.90,1040884,28,20025,-54
2022-03-22 04:53:01,1999.90,999.90,-0.40,99.90,1040865,28,20022,-51
2022-03-22 04:53:50,1999.90,999.90,-0.50,99.90,1040987,28,20436,-49
2022-03-22 04:54:39,1999.90,999.90,-0.50,99.90,1040854,28,20505,-53
2022-03-22 04:55:29,1999.90,999.90,-0.50,99.90,1040711,28,20100,-52
2022-03-22 04:56:18,1999.90,999.90,-0.40,99.90,1040818,28,20014,-54
2022-03-22 04:56:48,1999.90,999.90,-0.40,99.90,1040826,28,20458,-51
2022-03-22 04:57:19,1999.90,999.90,-0.40,99.90,1040801,28,20045,-55
2022-03-22 04:57:50,1999.90,999.90,-0.40,99.90,1040861,28,20351,-55
2022-03-22 04:58:20,1999.90,999.90,-0.40,99.90,1040828,28,20020,-53
2022-03-22 04:58:52,1999.90,999.90,-0.40,99.90,1040705,28,20010,-50
2022-03-22 04:59:24,1999.90,999.90,-0.40,99.90,1040716,28,20025,-52
2022-03-22 04:59:54,1999.90,999.90,-0.40,99.90,1040866,28,20052,-52
2022-03-22 05:00:25,1999.90,999.90,-0.40,99.90,1040858,28,20167,-53
2022-03-22 05:00:56,1999.90,999.90,-0.40,99.90,1040784,28,20029,-51
2022-03-22 05:01:26,1999.90,999.90,-0.40,99.90,1040448,28,20029,-53
2022-03-22 05:01:57,1999.90,999.90,-0.40,99.90,1040473,28,20022,-53
2022-03-22 05:02:28,1999.90,999.90,-0.40,99.90,1040819,28,20025,-50
2022-03-22 05:02:58,1999.90,999.90,-0.40,99.90,1040827,28,20072,-51
2022-03-22 05:03:29,1999.90,999.90,-0.40,99.90,1040705,28,20025,-53
2022-03-22 05:04:00,1999.90,999.90,-0.40,99.90,1040845,28,20029,-50
2022-03-22 05:04:30,1999.90,999.90,-0.40,99.90,1040913,28,20022,-53
2022-03-22 05:05:01,1999.90,999.90,-0.40,99.90,1040757,28,20021,-53
2022-03-22 05:05:50,1999.90,999.90,-0.40,99.90,1040724,28,20017,-53
2022-03-22 05:06:27,1999.90,999.90,-0.30,99.90,1040806,28,20025,-50
2022-03-22 05:06:57,1999.90,999.90,-0.30,99.90,1040795,28,20172,-53
2022-03-22 05:07:28,1999.90,999.90,-0.20,99.90,1040743,28,20088,-47
2022-03-22 05:07:59,1999.90,999.90,-0.30,99.90,1040800,28,20017,-52
2022-03-22 05:08:29,1999.90,999.90,-0.20,99.90,1040422,28,20470,-50
2022-03-22 05:09:00,1999.90,999.90,-0.20,99.90,1040530,28,20107,-53
2022-03-22 05:09:31,1999.90,999.90,-0.20,99.90,1040447,28,20582,-51
2022-03-22 05:10:02,1999.90,999.90,-0.20,99.90,1040369,28,20034,-54
2022-03-22 05:10:33,1999.90,999.90,-0.20,99.90,1040826,28,20025,-52
2022-03-22 05:11:04,1999.90,999.90,-0.20,99.90,1040777,28,20029,-54
2022-03-22 05:11:35,1999.90,999.90,-0.20,99.90,1044620,28,20397,-51
2022-03-22 05:12:06,1999.90,999.90,-0.20,99.90,1040474,28,20021,-51
2022-03-22 05:12:39,1999.90,999.90,-0.20,99.90,1040447,28,20039,-51
2022-03-22 05:13:10,1999.90,999.90,-0.20,99.90,1040460,28,20021,-45
2022-03-22 05:13:40,1999.90,999.90,-0.20,99.90,1040460,28,20511,-48
2022-03-22 05:14:11,1999.90,999.90,-0.20,99.90,1040749,28,20454,-50
2022-03-22 05:14:42,1999.90,999.90,-0.10,99.90,1040851,28,20068,-48
2022-03-22 05:15:13,1999.90,999.90,-0.10,99.90,1040729,28,20026,-51
2022-03-22 05:15:43,1999.90,999.90,-0.10,99.90,1040683,28,20103,-50
2022-03-22 05:16:17,1999.90,999.90,-0.10,99.90,1040690,28,20026,-53
2022-03-22 05:16:48,1999.90,999.90,-0.10,99.90,1040471,28,20025,-56
2022-03-22 05:17:23,1999.90,999.90,-0.10,99.90,1040747,28,20051,-51
2022-03-22 05:17:56,1999.90,999.90,-0.10,99.90,1040744,28,20504,-53
2022-03-22 05:18:27,1999.90,999.90,-0.10,99.90,1040712,28,20022,-53
2022-03-22 05:18:58,1999.90,999.90,-0.10,99.90,1040649,28,20029,-48
2022-03-22 05:19:28,1999.90,999.90,-0.10,99.90,1040632,28,20029,-51
2022-03-22 05:19:59,1999.90,999.90,-0.10,99.90,1040582,28,20067,-52
2022-03-22 05:20:29,1999.90,999.90,-0.10,99.90,1040806,28,20378,-52
2022-03-22 05:21:04,1999.90,999.90,-0.10,99.90,1040790,28,20160,-55
2022-03-22 05:21:34,1999.90,999.90,-0.10,99.90,1040741,28,20030,-51
2022-03-22 05:22:05,1999.90,999.90,-0.10,99.90,1040681,28,20017,-55
2022-03-22 05:22:37,1999.90,999.90,-0.10,99.90,1040736,28,20049,-55
2022-03-22 05:23:08,1999.90,999.90,-0.10,99.90,1040699,28,20335,-53
2022-03-22 05:23:39,1999.90,999.90,-0.10,99.90,1040743,28,20037,-56
2022-03-22 05:24:09,1999.90,999.90,-0.10,99.90,1040585,28,20091,-56
2022-03-22 05:24:41,1999.90,999.90,-0.10,99.90,1040683,28,20031,-57
2022-03-22 05:25:12,1999.90,999.90,-0.10,99.90,1040797,28,20386,-54
2022-03-22 05:25:43,1999.90,999.90,-0.10,99.90,1040734,28,20029,-49
2022-03-22 05:26:20,1999.90,999.90,-0.10,99.90,1044258,28,20027,-54
2022-03-22 05:26:51,1999.90,999.90,-0.10,99.90,1044576,28,20021,-53
2022-03-22 05:27:22,1999.90,999.90,-0.10,99.90,1044518,28,20466,-55
2022-03-22 05:27:52,1999.90,999.90,-0.10,99.90,1043713,28,20024,-55
2022-03-22 05:28:23,1999.90,999.90,-0.20,99.90,1040503,28,20795,-61
2022-03-22 05:28:54,1999.90,999.90,-0.20,99.90,1040761,28,20021,-51
2022-03-22 05:29:25,1999.90,999.90,-0.20,99.90,1040682,28,20017,-53
2022-03-22 05:29:55,1999.90,999.90,-0.20,99.90,1040717,28,20029,-55
2022-03-22 05:30:26,1999.90,999.90,-0.30,99.90,1040638,28,20033,-55
2022-03-22 05:30:58,1999.90,999.90,-0.30,99.90,1040790,28,20451,-54
2022-03-22 05:31:28,1999.90,999.90,-0.30,99.90,1040639,28,20045,-53
2022-03-22 05:32:00,1999.90,999.90,-0.30,99.90,1040384,28,20035,-53
2022-03-22 05:32:31,1999.90,999.90,-0.30,99.90,1040600,28,20049,-55
2022-03-22 05:33:01,1999.90,999.90,-0.30,99.90,1040751,28,20108,-52
2022-03-22 05:33:32,1999.90,999.90,-0.40,99.90,1040683,28,20025,-52
2022-03-22 05:34:03,1999.90,999.90,-0.40,99.90,1040538,28,20115,-52
2022-03-22 05:34:34,1999.90,999.90,-0.40,99.90,1040587,28,20025,-55
2022-03-22 05:35:05,1999.90,999.90,-0.40,99.90,1040701,28,20034,-54
2022-03-22 05:35:35,1999.90,999.90,-0.40,99.90,1040675,28,20033,-50
2022-03-22 05:36:07,1999.90,999.90,-0.30,99.90,1040377,28,20696,-51
2022-03-22 05:36:37,1999.90,999.90,-0.30,99.90,1036026,28,20034,-56
2022-03-22 05:37:10,1999.90,999.90,-0.30,99.90,1036259,28,20026,-55
2022-03-22 05:37:40,1999.90,999.90,-0.20,99.90,1032606,28,20126,-53
2022-03-22 05:38:11,1999.90,999.90,-0.20,99.90,1036644,28,20065,-54
2022-03-22 05:38:42,1999.90,999.90,-0.10,99.90,1040250,28,20049,-54
2022-03-22 05:39:12,1999.90,999.90,-0.10,99.90,1040320,28,20029,-55
2022-03-22 05:39:43,1999.90,999.90,-0.10,99.90,1040664,28,20021,-55
2022-03-22 05:40:16,1999.90,999.90,0.00,99.90,1040630,28,20021,-52
2022-03-22 05:40:46,1999.90,999.90,0.00,99.90,1040601,28,20018,-53
2022-03-22 05:41:17,1999.90,999.90,0.10,99.90,1040662,28,20500,-54
2022-03-22 05:41:48,1999.90,999.90,0.20,99.90,1040692,28,20108,-57
2022-03-22 05:42:19,1999.90,999.90,0.30,99.90,1040594,28,20025,-53
2022-03-22 05:42:51,1999.90,999.90,0.30,99.90,1040586,28,20108,-55
2022-03-22 05:43:24,1999.90,999.90,0.40,99.90,1040711,28,20481,-52
2022-03-22 05:43:55,1999.90,999.90,0.40,99.90,1040698,28,20029,-53
2022-03-22 05:44:26,1999.90,999.90,0.30,99.90,1040614,28,20030,-54
2022-03-22 05:44:57,1999.90,999.90,0.30,99.90,1040193,28,20108,-52
2022-03-22 05:45:27,1999.90,999.90,0.40,99.90,1040317,28,20093,-54
2022-03-22 05:45:58,1999.90,999.90,0.60,99.90,1040394,28,20017,-51
2022-03-22 05:46:29,1999.90,999.90,0.70,99.90,1040312,28,20064,-52
2022-03-22 05:46:59,1999.90,999.90,0.70,99.90,1040262,28,20017,-54
2022-03-22 05:47:30,1999.90,999.90,0.70,99.90,1040668,28,20423,-52
2022-03-22 05:48:01,1999.90,999.90,0.70,99.90,1040694,28,20022,-54
2022-03-22 05:48:31,1999.90,999.90,0.80,99.90,1040641,28,20026,-52
2022-03-22 05:49:02,1999.90,999.90,0.90,99.90,1040564,28,20029,-54
2022-03-22 05:49:33,1999.90,999.90,1.10,99.90,1040600,28,20021,-55
2022-03-22 05:50:06,1999.90,999.90,1.20,99.90,1040615,28,20036,-53
2022-03-22 05:50:36,1999.90,999.90,1.20,99.90,1044331,28,20353,-50
2022-03-22 05:51:07,1999.90,999.90,1.20,99.90,1044309,28,20082,-52
2022-03-22 05:51:38,1999.90,999.90,1.30,99.90,1044468,28,20055,-50
2022-03-22 05:52:08,1999.90,999.90,1.40,99.90,1044328,28,20031,-52
2022-03-22 05:52:43,1999.90,999.90,1.50,99.90,1040379,28,20379,-54
2022-03-22 05:53:14,1999.90,999.90,1.50,99.90,1040234,28,20014,-54
2022-03-22 05:53:46,1999.90,999.90,1.60,99.90,1040308,28,20025,-49
2022-03-22 05:54:16,1999.90,999.90,1.60,99.90,1040396,28,20544,-57
2022-03-22 05:54:47,1999.90,999.90,1.50,99.90,1044462,28,20116,-52
2022-03-22 05:55:18,1999.90,999.90,1.40,99.90,1044341,28,20524,-56
2022-03-22 05:55:48,1999.90,999.90,1.40,99.90,1044385,28,20017,-55
2022-03-22 05:56:19,1999.90,999.90,1.40,99.90,1040176,28,20107,-53
2022-03-22 05:56:50,1999.90,999.90,1.40,99.90,1040216,28,20018,-54
2022-03-22 05:57:20,1999.90,999.90,1.40,99.90,1040204,28,20026,-52
2022-03-22 05:57:51,1999.90,999.90,1.40,99.90,1040444,28,20489,-58
2022-03-22 05:58:21,1999.90,999.90,1.30,99.90,1040557,28,20025,-52
2022-03-22 05:58:52,1999.90,999.90,1.40,99.90,1040604,28,20026,-58
2022-03-22 05:59:22,1999.90,999.90,1.50,99.90,1040477,28,20033,-54
2022-03-22 05:59:53,1999.90,999.90,1.50,99.90,1040504,28,20094,-56
2022-03-22 06:00:24,1999.90,999.90,1.50,99.90,1040574,28,20053,-53
2022-03-22 06:00:55,1999.90,999.90,1.60,99.90,1040595,28,20531,-56
2022-03-22 06:01:27,1999.90,999.90,1.60,99.90,1040467,28,20469,-54
2022-03-22 06:01:58,1999.90,999.90,1.70,99.90,1039983,28,20049,-54
2022-03-22 06:02:28,1999.90,999.90,1.70,99.90,1044375,28,20455,-58
2022-03-22 06:03:00,1999.90,999.90,1.70,99.90,1044353,28,20045,-55
2022-03-22 06:03:32,1999.90,999.90,1.60,99.90,1044332,28,20024,-54
2022-03-22 06:04:03,1999.90,999.90,1.70,99.90,1043780,28,20029,-53
2022-03-22 06:04:33,1999.90,999.90,1.60,99.90,1040424,28,20030,-58
2022-03-22 06:05:09,1999.90,999.90,1.60,99.90,1040531,28,20437,-56
2022-03-22 06:05:39,1999.90,999.90,1.80,99.90,1040433,28,20087,-57
2022-03-22 06:06:10,1999.90,999.90,1.70,99.90,1040596,28,20493,-58
2022-03-22 06:06:41,1999.90,999.90,1.70,99.90,1040563,28,20057,-58
2022-03-22 06:07:11,1999.90,999.90,1.60,99.90,1040506,28,20052,-58
2022-03-22 06:07:43,1999.90,999.90,1.60,99.90,1040500,28,20022,-57
2022-03-22 06:08:13,1999.90,999.90,1.70,99.90,1040484,28,20016,-57
2022-03-22 06:08:45,1999.90,999.90,1.90,99.90,1040587,28,20064,-55
2022-03-22 06:09:16,1999.90,999.90,2.10,99.90,1040341,28,20033,-54
2022-03-22 06:09:47,1999.90,999.90,2.20,99.90,1040426,28,20022,-59
2022-03-22 06:10:18,1999.90,999.90,2.20,99.90,1040319,28,20257,-58
2022-03-22 06:10:49,1999.90,999.90,2.10,99.90,1040558,28,20026,-57
2022-03-22 06:11:20,1999.90,999.90,2.20,99.90,1040540,28,20120,-56
2022-03-22 06:11:50,1999.90,999.90,2.20,99.90,1040396,28,20028,-58
2022-03-22 06:12:21,1999.90,999.90,2.40,99.90,1040098,28,20124,-59
2022-03-22 06:12:56,1999.90,999.90,2.60,99.90,1040041,28,20021,-60
2022-03-22 06:13:26,1999.90,999.90,2.90,99.90,1039771,28,20100,-58
2022-03-22 06:13:57,1999.90,999.90,3.10,99.90,1040266,28,20017,-57
2022-03-22 06:14:28,1999.90,999.90,3.10,99.90,1040522,28,20040,-59
2022-03-22 06:15:14,1999.90,999.90,3.10,99.90,1040574,28,20025,-59
2022-03-22 06:15:45,1999.90,999.90,3.20,99.90,1040403,28,20523,-58
2022-03-22 06:16:16,1999.90,999.90,3.20,99.90,1040333,28,20024,-57
2022-03-22 06:16:46,1999.90,999.90,3.40,99.90,1040143,28,20515,-59
2022-03-22 06:17:17,1999.90,999.90,3.40,99.90,1040479,28,20024,-56
2022-03-22 06:17:50,1999.90,999.90,3.30,99.90,1040518,28,20131,-58
2022-03-22 06:18:20,1999.90,999.90,3.40,99.90,1040365,28,20025,-57
2022-03-22 06:18:51,1999.90,999.90,3.70,99.90,1040632,28,20544,-59
2022-03-22 06:19:21,1999.90,999.90,3.70,99.90,1040381,28,20299,-59
2022-03-22 06:19:52,1999.90,999.90,3.80,99.90,1040431,28,20028,-59
2022-03-22 06:20:25,1999.90,999.90,3.70,99.90,1040289,28,20021,-59
2022-03-22 06:20:56,1999.90,999.90,3.70,99.90,1040512,28,20105,-59
2022-03-22 06:21:27,1999.90,999.90,3.80,99.90,1040502,28,20025,-59
2022-03-22 06:21:58,1999.90,999.90,3.80,99.90,1040541,28,20377,-59
2022-03-22 06:22:28,1999.90,999.90,3.50,99.90,1040329,28,20013,-59
2022-03-22 06:23:01,1999.90,999.90,3.40,99.90,1040528,28,20017,-58
2022-03-22 06:23:32,1999.90,999.90,3.40,99.90,1040501,28,20028,-58
2022-03-22 06:24:03,1999.90,999.90,3.70,99.90,1040450,28,20026,-58
2022-03-22 06:24:34,1999.90,999.90,4.00,99.90,1040344,28,20067,-54
2022-03-22 06:25:05,1999.90,999.90,4.40,99.90,1044328,28,20021,-58
2022-03-22 06:25:36,1999.90,999.90,4.50,99.90,1044201,28,20474,-58
2022-03-22 06:26:07,1999.90,999.90,4.70,99.90,1044272,28,20035,-59
2022-03-22 06:26:37,1999.90,999.90,4.70,99.90,1043929,28,20087,-58
2022-03-22 06:27:08,1999.90,999.90,4.20,99.90,1044126,28,20025,-57
2022-03-22 06:27:41,1999.90,999.90,4.20,99.90,1040065,28,20032,-57
2022-03-22 06:28:14,1999.90,999.90,4.30,99.90,1040199,28,20028,-58
2022-03-22 06:28:45,1999.90,999.90,4.50,99.90,1040058,28,20018,-58
2022-03-22 06:29:16,1999.90,999.90,4.40,99.90,1040854,28,20055,-58
2022-03-22 06:29:46,1999.90,999.90,4.20,99.90,1040046,28,20063,-59
2022-03-22 06:30:18,1999.90,999.90,4.10,99.90,1040174,28,20067,-59
2022-03-22 06:30:49,1999.90,999.90,4.10,99.90,1040026,28,20021,-58
2022-03-22 06:31:20,1999.90,999.90,4.00,99.90,1040163,28,20065,-56
2022-03-22 06:31:52,1999.90,999.90,4.10,99.90,1040131,28,20033,-58
2022-03-22 06:32:23,1999.90,999.90,4.20,99.90,1040377,28,20028,-55
2022-03-22 06:32:55,1999.90,999.90,4.10,99.90,1040318,28,20105,-59
2022-03-22 06:33:26,1999.90,999.90,4.30,99.90,1039990,28,20033,-58
2022-03-22 06:33:57,1999.90,999.90,4.40,99.90,1039936,28,20104,-56
2022-03-22 06:34:29,1999.90,999.90,4.50,99.90,1040144,28,20450,-59
2022-03-22 06:35:00,1999.90,999.90,4.40,99.90,1040024,28,20025,-58
2022-03-22 06:35:33,1999.90,999.90,4.50,99.90,1039979,28,20525,-58
2022-03-22 06:36:08,1999.90,999.90,4.60,99.90,1040467,28,20028,-59
2022-03-22 06:36:39,1999.90,999.90,4.60,99.90,1040442,28,20484,-57
2022-03-22 06:37:09,1999.90,999.90,4.40,99.90,1040317,28,20021,-58
2022-03-22 06:37:40,1999.90,999.90,4.70,99.90,1040456,28,20105,-55
2022-03-22 06:38:11,1999.90,999.90,4.90,99.90,1040440,28,20025,-58
2022-03-22 06:38:41,1999.90,999.90,5.20,99.90,1044190,28,20028,-59
2022-03-22 06:39:12,1999.90,999.90,5.40,99.90,1044081,28,20436,-56
2022-03-22 06:39:43,1999.90,999.90,5.60,99.90,1044239,28,20021,-58
2022-03-22 06:40:15,1999.90,999.90,5.60,99.90,1040124,28,20017,-59
2022-03-22 06:40:49,1999.90,999.90,5.60,99.90,1040141,28,20026,-57
2022-03-22 06:41:19,1999.90,999.90,5.80,99.90,1039901,28,20029,-59
2022-03-22 06:41:51,1999.90,999.90,5.60,99.90,1040244,28,20076,-58
2022-03-22 06:42:21,1999.90,999.90,5.60,99.90,1040538,28,20021,-56
2022-03-22 06:42:52,1999.90,999.90,5.50,99.90,1040519,28,20458,-56
2022-03-22 06:43:22,1999.90,999.90,5.50,99.90,1040320,28,20021,-59
2022-03-22 06:43:53,1999.90,999.90,5.50,99.90,1040402,28,20032,-59
2022-03-22 06:44:24,1999.90,999.90,5.50,99.90,1040403,28,20018,-59
2022-03-22 06:44:55,1999.90,999.90,5.50,99.90,1040535,28,20260,-57
2022-03-22 06:45:25,1999.90,999.90,5.20,99.90,1040325,28,20017,-56
2022-03-22 06:45:56,1999.90,999.90,5.30,99.90,1040436,28,20017,-58
2022-03-22 06:46:28,1999.90,999.90,5.40,99.90,1040323,28,20393,-56
2022-03-22 06:46:58,1999.90,999.90,5.70,99.90,1040402,28,20462,-56
2022-03-22 06:47:30,1999.90,999.90,5.90,99.90,1040359,28,20116,-59
2022-03-22 06:48:00,1999.90,999.90,5.90,99.90,1040403,28,20068,-55
2022-03-22 06:48:31,1999.90,999.90,5.70,99.90,1040181,28,20260,-58
2022-03-22 06:49:02,1999.90,999.90,5.70,99.90,1040080,28,20021,-58
2022-03-22 06:49:32,1999.90,999.90,5.80,99.90,1040110,28,20010,-58
2022-03-22 06:50:04,1999.90,999.90,5.70,99.90,1040123,28,20017,-59
2022-03-22 06:50:36,1999.90,999.90,5.50,99.90,1040339,28,20025,-60
2022-03-22 06:51:07,1999.90,999.90,5.40,99.90,1040490,28,20523,-59
2022-03-22 06:51:39,1999.90,999.90,5.50,99.90,1040284,28,20105,-56
2022-03-22 06:52:10,1999.90,999.90,5.70,99.90,1040464,28,20377,-59
2022-03-22 06:52:40,1999.90,999.90,6.00,99.90,1040388,28,20017,-59
2022-03-22 06:53:11,1999.90,999.90,6.30,99.90,1040304,28,20287,-53
2022-03-22 06:53:42,1999.90,999.90,6.40,99.90,1040211,28,20029,-49
2022-03-22 06:54:12,1999.90,999.90,6.50,99.90,1040024,28,20025,-59
2022-03-22 06:54:43,1999.90,999.90,6.60,99.90,1040085,28,20438,-58
2022-03-22 06:55:16,1999.90,999.90,6.30,99.90,1040075,28,20021,-59
2022-03-22 06:55:47,1999.90,999.90,6.20,99.90,1039966,28,20013,-59
2022-03-22 06:56:18,1999.90,999.90,6.40,99.90,1044085,28,20301,-59
2022-03-22 06:56:48,1999.90,999.90,6.50,99.90,1044257,28,20596,-55
2022-03-22 06:57:19,1999.90,999.90,6.30,99.90,1040122,28,20021,-59
2022-03-22 06:57:51,1999.90,999.90,6.50,99.90,1039898,28,20110,-59
2022-03-22 06:58:24,1999.90,999.90,6.60,99.90,1040047,28,20511,-60
2022-03-22 06:58:55,1999.90,999.90,6.50,99.90,1040145,28,20314,-58
2022-03-22 06:59:26,1999.90,999.90,6.50,99.90,1039928,28,20555,-55
2022-03-22 07:00:00,1999.90,999.90,6.50,99.90,1039999,28,20021,-55
2022-03-22 07:00:31,1999.90,999.90,6.60,99.90,1040041,28,20335,-58
2022-03-22 07:01:02,1999.90,999.90,6.60,99.90,1040680,28,20263,-55
2022-03-22 07:01:33,1999.90,999.90,6.70,99.90,1039731,28,20612,-57
2022-03-22 07:02:05,1999.90,999.90,6.90,99.90,1039989,28,20017,-59
2022-03-22 07:02:38,1999.90,999.90,6.80,99.90,1035924,28,20091,-59
2022-03-22 07:03:09,1999.90,999.90,6.80,99.90,1036664,28,20632,-59
2022-03-22 07:03:40,1999.90,999.90,6.60,99.90,1039971,28,20252,-58
2022-03-22 07:04:10,1999.90,999.90,6.60,99.90,1039838,28,20020,-58
2022-03-22 07:04:41,1999.90,999.90,6.80,99.90,1044186,28,20350,-58
2022-03-22 07:05:12,1999.90,999.90,6.60,99.90,1044107,28,20452,-58
2022-03-22 07:05:45,1999.90,999.90,6.60,99.90,1044274,28,20032,-59
2022-03-22 07:06:16,1999.90,999.90,6.40,99.90,1043526,28,20025,-57
2022-03-22 07:06:47,1999.90,999.90,6.60,99.90,1040003,28,20268,-58
2022-03-22 07:07:18,1999.90,999.90,7.00,99.90,1040061,28,20472,-58
2022-03-22 07:07:48,1999.90,999.90,7.20,99.90,1040100,28,20064,-58
2022-03-22 07:08:19,1999.90,999.90,6.50,99.90,1039857,28,20767,-59
2022-03-22 07:08:50,1999.90,999.90,6.10,99.90,1040032,28,20029,-57
2022-03-22 07:09:22,1999.90,999.90,5.90,99.90,1039989,28,20030,-58
2022-03-22 07:09:52,1999.90,999.90,5.80,99.90,1040150,28,20080,-59
2022-03-22 07:10:24,1999.90,999.90,5.60,99.90,1040221,28,20318,-56
2022-03-22 07:11:13,1999.90,999.90,5.30,99.90,1040313,28,20024,-59
2022-03-22 07:11:49,1999.90,999.90,5.30,99.90,1040405,28,20501,-56
2022-03-22 07:12:20,1999.90,999.90,5.10,99.90,1040222,28,20474,-59
2022-03-22 07:12:58,1999.90,999.90,5.30,99.90,1040419,28,20025,-53
2022-03-22 07:13:32,1999.90,999.90,5.60,99.90,1040356,28,20184,-59
2022-03-22 07:14:03,1999.90,999.90,5.90,99.90,1044173,28,20570,-58
2022-03-22 07:14:34,1999.90,999.90,5.80,99.90,1044038,28,20075,-54
2022-03-22 07:15:05,1999.90,999.90,5.90,99.90,1044116,28,20047,-59
2022-03-22 07:15:38,1999.90,999.90,6.20,99.90,1044190,28,20484,-58
2022-03-22 07:16:08,1999.90,999.90,6.60,99.90,1039895,28,20052,-55
2022-03-22 07:16:39,1999.90,999.90,6.60,99.90,1039579,28,20026,-56
2022-03-22 07:17:10,1999.90,999.90,6.40,99.90,1040024,28,20021,-58
2022-03-22 07:17:41,1999.90,999.90,6.20,99.90,1040082,28,20029,-59
2022-03-22 07:18:12,1999.90,999.90,6.40,99.90,1043997,28,20728,-59
2022-03-22 07:18:43,1999.90,999.90,6.30,99.90,1039888,28,20272,-60
2022-03-22 07:19:15,1999.90,999.90,6.60,99.90,1039848,28,20057,-59
2022-03-22 07:19:47,1999.90,999.90,6.70,99.90,1040036,28,20497,-58
2022-03-22 07:20:17,1999.90,999.90,6.90,99.90,1040002,28,20299,-58
2022-03-22 07:20:48,1999.90,999.90,6.80,99.90,1040270,28,20259,-56
2022-03-22 07:21:18,1999.90,999.90,6.80,99.90,1040253,28,20064,-57
2022-03-22 07:21:50,1999.90,999.90,6.50,99.90,1040330,28,20429,-58
2022-03-22 07:22:20,1999.90,999.90,6.00,99.90,1043956,28,20021,-58
2022-03-22 07:22:51,1999.90,999.90,5.70,99.90,1044062,28,20240,-59
2022-03-22 07:23:22,1999.90,999.90,5.90,99.90,1044106,28,20096,-59
2022-03-22 07:23:52,1999.90,999.90,5.90,99.90,1044055,28,20100,-58
2022-03-22 07:24:23,1999.90,999.90,6.00,99.90,1040213,28,20020,-58
2022-03-22 07:24:53,1999.90,999.90,6.10,99.90,1040186,28,20014,-59
2022-03-22 07:25:24,1999.90,999.90,6.40,99.90,1040285,28,20020,-58
2022-03-22 07:25:54,1999.90,999.90,6.60,99.90,1040310,28,20029,-57
2022-03-22 07:26:25,1999.90,999.90,6.60,99.90,1040184,28,20029,-57
2022-03-22 07:26:56,1999.90,999.90,6.60,99.90,1040243,28,20067,-58
2022-03-22 07:27:26,1999.90,999.90,6.90,99.90,1040275,28,20017,-57
2022-03-22 07:27:57,1999.90,999.90,7.00,99.90,1039898,28,20044,-59
2022-03-22 07:28:28,1999.90,999.90,6.70,99.90,1039955,28,20403,-57
2022-03-22 07:28:59,1999.90,999.90,6.40,99.90,1039869,28,20021,-58
2022-03-22 07:29:30,1999.90,999.90,6.40,99.90,1039974,28,20116,-58
2022-03-22 07:30:02,1999.90,999.90,6.80,99.90,1040321,28,20017,-55
2022-03-22 07:30:32,1999.90,999.90,7.00,99.90,1040209,28,20240,-57
2022-03-22 07:31:03,1999.90,999.90,6.70,99.90,1040232,28,20248,-59
2022-03-22 07:31:38,1999.90,999.90,6.30,99.90,1039827,28,20041,-58
2022-03-22 07:32:08,1999.90,999.90,6.40,99.90,1040359,28,20497,-57
2022-03-22 07:32:40,1999.90,999.90,6.40,99.90,1040239,28,20017,-55
2022-03-22 07:33:11,1999.90,999.90,6.00,99.90,1040155,28,20100,-53
2022-03-22 07:33:42,1999.90,999.90,5.80,99.90,1040139,28,20291,-56
2022-03-22 07:34:16,1999.90,999.90,5.90,99.90,1040302,28,20478,-55
2022-03-22 07:34:46,1999.90,999.90,6.10,99.90,1040296,28,20056,-55
2022-03-22 07:35:19,1999.90,999.90,6.60,99.90,1040206,28,20458,-55
2022-03-22 07:35:50,1999.90,999.90,6.40,99.90,1040339,28,20014,-55
2022-03-22 07:36:20,1999.90,999.90,6.30,99.90,1040274,28,20053,-58
2022-03-22 07:36:52,1999.90,999.90,6.10,99.90,1040201,28,20474,-57
2022-03-22 07:37:23,1999.90,999.90,6.10,99.90,1040182,28,20480,-58
2022-03-22 07:37:53,1999.90,999.90,6.30,99.90,1040226,28,20287,-57
2022-03-22 07:38:24,1999.90,999.90,6.60,99.90,1040248,28,20390,-55
2022-03-22 07:38:56,1999.90,999.90,7.10,99.90,1040320,28,20497,-58
2022-03-22 07:39:29,1999.90,999.90,7.40,99.90,1040088,28,20028,-54
2022-03-22 07:40:00,1999.90,999.90,7.90,99.90,1044139,28,20752,-57
2022-03-22 07:40:31,1999.90,999.90,8.20,99.90,1043992,28,20243,-58
2022-03-22 07:41:02,1999.90,999.90,8.30,99.90,1044039,28,20319,-53
2022-03-22 07:41:37,1999.90,999.90,8.70,99.90,1039728,28,20060,-57
2022-03-22 07:42:09,1999.90,999.90,9.00,99.90,1039935,28,20343,-55
2022-03-22 07:42:39,1999.90,999.90,8.80,99.90,1039996,28,20330,-59
2022-03-22 07:43:10,1999.90,999.90,8.60,99.90,1040146,28,20728,-59
2022-03-22 07:43:41,1999.90,999.90,8.10,99.90,1040189,28,20366,-56
2022-03-22 07:44:13,1999.90,999.90,7.60,99.90,1044033,28,20017,-56
2022-03-22 07:44:43,1999.90,999.90,7.70,99.90,1044061,28,20280,-58
2022-03-22 07:45:14,1999.90,999.90,8.00,99.90,1039850,28,20264,-56
2022-03-22 07:45:45,1999.90,999.90,8.30,99.90,1039842,28,20481,-59
2022-03-22 07:46:15,1999.90,999.90,8.10,99.90,1039907,28,20025,-55
2022-03-22 07:46:47,1999.90,999.90,7.70,99.90,1039732,28,20021,-58
2022-03-22 07:47:18,1999.90,999.90,7.50,99.90,1039943,28,20013,-56
2022-03-22 07:47:49,1999.90,999.90,7.40,99.90,1039770,28,20306,-55
2022-03-22 07:48:19,1999.90,999.90,8.00,99.90,1040200,28,20330,-57
2022-03-22 07:48:51,1999.90,999.90,7.90,99.90,1040290,28,20018,-56
2022-03-22 07:50:00,1999.90,999.90,7.10,99.90,1040275,28,20105,-56
2022-03-22 07:50:49,1999.90,999.90,6.70,99.90,1039739,28,20598,-56
2022-03-22 07:51:38,1999.90,999.90,7.40,99.90,1039731,28,20256,-58
2022-03-22 07:52:28,1999.90,999.90,7.50,99.90,1039618,28,20347,-58
2022-03-22 07:53:01,1999.90,999.90,8.00,99.90,1039780,28,20252,-58
2022-03-22 07:53:32,1999.90,999.90,7.50,99.90,1039729,28,20033,-59
2022-03-22 07:54:03,1999.90,999.90,7.20,99.90,1039649,28,20248,-58
2022-03-22 07:54:33,1999.90,999.90,7.00,99.90,1039720,28,20028,-58
2022-03-22 07:55:05,1999.90,999.90,6.90,99.90,1039723,28,20259,-58
2022-03-22 07:55:37,1999.90,999.90,6.60,99.90,1039782,28,20034,-59
2022-03-22 07:56:08,1999.90,999.90,7.20,99.90,1039667,28,20260,-57
2022-03-22 07:56:39,1999.90,999.90,7.30,99.90,1039478,28,20312,-55
2022-03-22 07:57:10,1999.90,999.90,7.20,99.90,1039870,28,20053,-48
2022-03-22 07:57:40,1999.90,999.90,7.60,99.90,1039937,28,20264,-57
2022-03-22 07:58:11,1999.90,999.90,7.80,99.90,1035783,28,20322,-54
2022-03-22 07:58:42,1999.90,999.90,7.70,99.90,1038982,28,20033,-59
2022-03-22 07:59:14,1999.90,999.90,8.20,99.90,1039767,28,20025,-57
2022-03-22 07:59:45,1999.90,999.90,8.60,99.90,1040023,28,20010,-59
2022-03-22 08:00:19,1999.90,999.90,8.80,99.90,1040154,28,20355,-56
2022-03-22 08:00:50,1999.90,999.90,8.40,99.90,1040222,28,20017,-58
2022-03-22 08:01:21,1999.90,999.90,8.50,99.90,1039865,28,20268,-58
2022-03-22 08:01:51,1999.90,999.90,8.80,99.90,1040178,28,20255,-57
2022-03-22 08:02:22,1999.90,999.90,8.50,99.90,1039980,28,20009,-59
2022-03-22 08:02:57,1999.90,999.90,8.40,99.90,1040292,28,20014,-58
2022-03-22 08:03:28,1999.90,999.90,8.20,99.90,1040089,28,20021,-59
2022-03-22 08:03:59,1999.90,999.90,8.10,99.90,1040207,28,20252,-58
2022-03-22 08:04:29,1999.90,999.90,8.50,99.90,1040095,28,20059,-56
2022-03-22 08:05:00,1999.90,999.90,8.80,99.90,1040255,28,20321,-59
2022-03-22 08:05:32,1999.90,999.90,9.20,99.90,1040254,28,20537,-57
2022-03-22 08:06:07,1999.90,999.90,9.60,99.90,1040139,28,20018,-57
2022-03-22 08:06:38,1999.90,999.90,9.10,99.90,1040177,28,20252,-59
2022-03-22 08:07:09,1999.90,999.90,8.80,99.90,1040232,28,20617,-58
2022-03-22 08:07:40,1999.90,999.90,9.20,99.90,1040209,28,20025,-55
2022-03-22 08:08:11,1999.90,999.90,9.40,99.90,1040212,28,20248,-57
2022-03-22 08:08:44,1999.90,999.90,9.10,99.90,1040173,28,20477,-53
2022-03-22 08:09:14,1999.90,999.90,9.20,99.90,1040120,28,20071,-58
2022-03-22 08:09:45,1999.90,999.90,8.60,99.90,1040262,28,20301,-58
2022-03-22 08:10:16,1999.90,999.90,8.70,99.90,1040176,28,20067,-58
2022-03-22 08:10:47,1999.90,999.90,8.70,99.90,1040182,28,20024,-58
2022-03-22 08:11:18,1999.90,999.90,9.00,99.90,1040256,28,20259,-56
2022-03-22 08:11:50,1999.90,999.90,8.60,99.90,1040253,28,20604,-58
2022-03-22 08:12:20,1999.90,999.90,8.80,99.90,1040223,28,20375,-55
2022-03-22 08:12:54,1999.90,999.90,9.00,99.90,1040164,28,20267,-58
2022-03-22 08:13:24,1999.90,999.90,9.40,99.90,1040091,28,20030,-59
2022-03-22 08:13:59,1999.90,999.90,9.80,99.90,1044064,28,20248,-57
2022-03-22 08:14:30,1999.90,999.90,10.10,99.90,1044024,28,20024,-60
2022-03-22 08:15:01,1999.90,999.90,10.30,99.90,1043955,28,20259,-57
2022-03-22 08:15:32,1999.90,999.90,10.50,99.90,1043250,28,20267,-60
2022-03-22 08:16:06,1999.90,999.90,10.30,99.90,1040188,28,20018,-58
2022-03-22 08:16:37,1999.90,999.90,10.20,99.90,1039835,28,20252,-60
2022-03-22 08:17:07,1999.90,999.90,10.00,99.90,1040130,28,20284,-58
2022-03-22 08:17:39,1999.90,999.90,10.00,99.90,1040189,28,20025,-59
2022-03-22 08:18:10,1999.90,999.90,9.90,99.90,1040127,28,20021,-59
2022-03-22 08:18:41,1999.90,999.90,9.70,99.90,1040264,28,20276,-59
2022-03-22 08:19:17,1999.90,999.90,9.80,99.90,1039969,28,20808,-58
2022-03-22 08:19:48,1999.90,999.90,10.10,99.90,1040287,28,20482,-59
2022-03-22 08:20:19,1999.90,999.90,10.20,99.90,1039697,28,20257,-58
2022-03-22 08:20:50,1999.90,999.90,10.10,99.90,1039780,28,20508,-59
2022-03-22 08:21:20,1999.90,999.90,10.00,99.90,1035509,28,20030,-60
2022-03-22 08:21:51,1999.90,999.90,10.40,99.90,1036021,28,20257,-58
2022-03-22 08:22:22,1999.90,999.90,10.70,99.90,1039905,28,20022,-56
2022-03-22 08:22:59,1999.90,999.90,11.00,99.90,1039999,28,20412,-58
2022-03-22 08:23:29,1999.90,999.90,11.30,99.90,1040137,28,20382,-59
2022-03-22 08:24:01,1999.90,999.90,11.50,99.90,1040230,28,20263,-59
2022-03-22 08:24:31,1999.90,999.90,10.50,99.90,1040145,28,20033,-60
2022-03-22 08:25:03,1999.90,999.90,9.80,99.90,1040170,28,20272,-59
2022-03-22 08:25:38,1999.90,999.90,9.40,99.90,1043792,28,20457,-59
2022-03-22 08:26:09,1999.90,999.90,9.90,99.90,1043949,28,20295,-59
2022-03-22 08:26:40,1999.90,999.90,9.70,99.90,1043904,28,20259,-58
2022-03-22 08:27:11,1999.90,999.90,9.80,99.90,1043113,28,20025,-57
2022-03-22 08:27:42,1999.90,999.90,9.90,99.90,1043887,28,20089,-59
2022-03-22 08:28:13,1999.90,999.90,10.00,99.90,1043948,28,20028,-58
2022-03-22 08:28:43,1999.90,999.90,9.70,99.90,1043874,28,20355,-59
2022-03-22 08:29:14,1999.90,999.90,10.00,99.90,1039823,28,20140,-59
2022-03-22 08:29:44,1999.90,999.90,10.30,99.90,1039777,28,20076,-60
2022-03-22 08:30:18,1999.90,999.90,10.40,99.90,1039904,28,20025,-56
2022-03-22 08:30:48,1999.90,999.90,10.00,99.90,1039998,28,20025,-59
2022-03-22 08:31:19,1999.90,999.90,9.50,99.90,1039756,28,20255,-56
2022-03-22 08:31:51,1999.90,999.90,9.40,99.90,1040131,28,20053,-56
2022-03-22 08:32:22,1999.90,999.90,9.50,99.90,1040174,28,20018,-55
2022-03-22 08:32:55,1999.90,999.90,9.50,99.90,1040263,28,20256,-59
2022-03-22 08:33:26,1999.90,999.90,9.40,99.90,1040106,28,20025,-57
2022-03-22 08:33:56,1999.90,999.90,9.40,99.90,1039984,28,20288,-59
2022-03-22 08:34:27,1999.90,999.90,9.30,99.90,1040165,28,20569,-59
2022-03-22 08:34:57,1999.90,999.90,9.60,99.90,1040262,28,20014,-59
2022-03-22 08:35:28,1999.90,999.90,9.70,99.90,1040129,28,20018,-57
2022-03-22 08:35:59,1999.90,999.90,10.20,99.90,1040141,28,20470,-60
2022-03-22 08:36:30,1999.90,999.90,10.40,99.90,1040465,28,20101,-60
2022-03-22 08:37:01,1999.90,999.90,10.40,99.90,1041010,28,20383,-59
2022-03-22 08:37:32,1999.90,999.90,10.70,99.90,1040775,28,20022,-61
2022-03-22 08:38:03,1999.90,999.90,11.00,99.90,1040445,28,20335,-58
2022-03-22 08:38:34,1999.90,999.90,10.60,99.90,1040578,28,20458,-58
2022-03-22 08:39:05,1999.90,999.90,10.60,99.90,1040485,28,20265,-60
2022-03-22 08:39:35,1999.90,999.90,10.20,99.90,1040513,28,20018,-60
2022-03-22 08:40:07,1999.90,999.90,10.50,99.90,1040588,28,20025,-60
2022-03-22 08:40:39,1999.90,999.90,10.90,99.90,1040558,28,20021,-60
2022-03-22 08:41:09,1999.90,999.90,11.00,99.90,1040944,28,20291,-58
2022-03-22 08:41:40,1999.90,999.90,11.40,99.90,1040841,28,20594,-59
2022-03-22 08:42:10,1999.90,999.90,11.30,99.90,1040877,28,20429,-54
2022-03-22 08:42:45,1999.90,999.90,11.50,99.90,1044579,28,20107,-59
2022-03-22 08:43:16,1999.90,999.90,11.40,99.90,1044684,28,20448,-58
2022-03-22 08:43:47,1999.90,999.90,11.20,99.90,1044754,28,20251,-58
2022-03-22 08:44:18,1999.90,999.90,11.00,99.90,1044554,28,20320,-60
2022-03-22 08:44:48,1999.90,999.90,10.60,99.90,1044712,28,20040,-59
2022-03-22 08:45:24,1999.90,999.90,11.00,99.90,1044513,28,20017,-59
2022-03-22 08:45:55,1999.90,999.90,11.50,99.90,1040587,28,20120,-60
2022-03-22 08:46:26,1999.90,999.90,11.80,99.90,1040176,28,20260,-59
2022-03-22 08:46:57,1999.90,999.90,10.50,99.90,1040876,28,20609,-60
2022-03-22 08:47:29,1999.90,999.90,9.90,99.90,1040872,28,20033,-57
2022-03-22 08:48:02,1999.90,999.90,10.00,99.90,1044677,28,20392,-61
2022-03-22 08:48:34,1999.90,999.90,10.10,99.90,1044593,28,20271,-59
2022-03-22 08:49:05,1999.90,999.90,10.50,99.90,1044642,28,20256,-61
2022-03-22 08:49:36,1999.90,999.90,11.00,99.90,1044118,28,20346,-60
2022-03-22 08:50:10,1999.90,999.90,11.40,99.90,1040879,28,20029,-57
2022-03-22 08:50:44,1999.90,999.90,11.40,99.90,1040712,28,20028,-57
2022-03-22 08:51:16,1999.90,999.90,11.60,99.90,1040917,28,20252,-58
2022-03-22 08:51:49,1999.90,999.90,11.60,99.90,1040798,28,20335,-61
2022-03-22 08:52:20,1999.90,999.90,11.30,99.90,1040741,28,20248,-58
2022-03-22 08:52:51,1999.90,999.90,11.20,99.90,1040857,28,20323,-61
2022-03-22 08:53:23,1999.90,999.90,11.80,99.90,1040792,28,20032,-60
2022-03-22 08:53:54,1999.90,999.90,11.70,99.90,1040805,28,20298,-60
2022-03-22 08:54:24,1999.90,999.90,12.00,99.90,1040731,28,20310,-61
2022-03-22 08:54:55,1999.90,999.90,11.70,99.90,1040844,28,20441,-61
2022-03-22 08:55:26,1999.90,999.90,11.80,99.90,1040867,28,20022,-61
2022-03-22 08:55:56,1999.90,999.90,11.70,99.90,1040825,28,20067,-61
2022-03-22 08:56:27,1999.90,999.90,11.30,99.90,1040699,28,20021,-60
2022-03-22 08:56:58,1999.90,999.90,11.10,99.90,1040776,28,20049,-60
2022-03-22 08:57:28,1999.90,999.90,10.80,99.90,1040807,28,20462,-61
2022-03-22 08:58:05,1999.90,999.90,10.40,99.90,1040860,28,20207,-59
2022-03-22 08:58:35,1999.90,999.90,10.50,99.90,1040748,28,20052,-61
2022-03-22 08:59:06,1999.90,999.90,10.90,99.90,1040753,28,20353,-61
2022-03-22 08:59:37,1999.90,999.90,11.00,99.90,1040786,28,20017,-61
2022-03-22 09:00:10,1999.90,999.90,11.20,99.90,1040912,28,20076,-61
2022-03-22 09:00:41,1999.90,999.90,11.80,99.90,1040704,28,20021,-60
2022-03-22 09:01:11,1999.90,999.90,12.00,99.90,1040549,28,20264,-59
2022-03-22 09:01:42,1999.90,999.90,11.80,99.90,1040869,28,20545,-61
2022-03-22 09:02:13,1999.90,999.90,11.50,99.90,1040797,28,20529,-57
2022-03-22 09:02:45,1999.90,999.90,11.50,99.90,1040699,28,20025,-61
2022-03-22 09:03:18,1999.90,999.90,12.10,99.90,1040890,28,20025,-59
2022-03-22 09:04:09,1999.90,999.90,12.10,99.90,1040857,28,20263,-61
2022-03-22 09:04:58,1999.90,999.90,12.20,99.90,1040400,28,20361,-60
2022-03-22 09:05:47,1999.90,999.90,12.70,99.90,1040475,28,20030,-58
2022-03-22 09:06:18,1999.90,999.90,13.00,99.90,1040399,28,20407,-55
2022-03-22 09:06:49,1999.90,999.90,13.10,99.90,1040802,28,20717,-61
2022-03-22 09:07:20,1999.90,999.90,13.30,99.90,1044547,28,20256,-59
2022-03-22 09:07:51,1999.90,999.90,13.40,99.90,1044725,28,20112,-49
2022-03-22 09:08:21,1999.90,999.90,14.00,99.90,1040341,28,20089,-57
2022-03-22 09:08:52,1999.90,999.90,14.20,99.90,1036337,28,20341,-61
2022-03-22 09:09:24,1999.90,999.90,14.30,99.90,1032289,28,20102,-59
2022-03-22 09:09:54,1999.90,999.90,14.00,99.90,1032609,28,20022,-61
2022-03-22 09:10:26,1999.90,999.90,14.00,99.90,1036677,28,20307,-60
2022-03-22 09:10:56,1999.90,999.90,14.20,99.90,1040597,28,20021,-55
2022-03-22 09:11:27,1999.90,999.90,14.40,99.90,1040803,28,20739,-60
2022-03-22 09:11:58,1999.90,999.90,14.60,99.90,1040803,28,20527,-60
2022-03-22 09:12:33,1999.90,999.90,15.00,99.90,1040745,28,20017,-60
2022-03-22 09:13:06,1999.90,999.90,15.60,99.90,1040681,28,20097,-57
2022-03-22 09:13:38,1999.90,999.90,15.50,99.90,1040739,28,20259,-57
2022-03-22 09:14:08,1999.90,999.90,15.20,99.90,1040794,28,20305,-57
2022-03-22 09:14:39,1999.90,999.90,15.30,99.90,1040838,28,20326,-55
2022-03-22 09:15:11,1999.90,999.90,15.30,99.90,1040748,28,20045,-49
2022-03-22 09:15:43,1999.90,999.90,14.70,99.90,1040707,28,20110,-65
2022-03-22 09:16:15,1999.90,999.90,14.20,99.90,1040432,28,20240,-54
2022-03-22 09:16:45,1999.90,999.90,14.00,99.90,1040385,28,20268,-58
2022-03-22 09:17:16,1999.90,999.90,13.90,99.90,1040403,28,20256,-57
2022-03-22 09:17:47,1999.90,999.90,14.00,99.90,1040476,28,20013,-58
2022-03-22 09:18:18,1999.90,999.90,13.90,99.90,1040419,28,20253,-58
2022-03-22 09:18:49,1999.90,999.90,13.80,99.90,1040828,28,20478,-58
2022-03-22 09:19:19,1999.90,999.90,13.80,99.90,1040587,28,20446,-54
2022-03-22 09:19:50,1999.90,999.90,14.10,99.90,1044451,28,20036,-58
2022-03-22 09:20:21,1999.90,999.90,13.90,99.90,1044167,28,20017,-60
2022-03-22 09:20:53,1999.90,999.90,13.20,99.90,1040668,28,20397,-65
2022-03-22 09:21:24,1999.90,999.90,13.00,99.90,1040345,28,20658,-66
2022-03-22 09:21:54,1999.90,999.90,13.10,99.90,1044329,28,20255,-61
2022-03-22 09:22:25,1999.90,999.90,13.50,99.90,1048991,28,20025,-62
2022-03-22 09:22:56,1999.90,999.90,13.30,99.90,1048981,28,20437,-64
2022-03-22 09:23:26,1999.90,999.90,13.30,99.90,1048958,28,20016,-62
2022-03-22 09:23:57,1999.90,999.90,13.50,99.90,1045968,28,20021,-61
2022-03-22 09:24:28,1999.90,999.90,13.70,99.90,1044815,28,20021,-56
2022-03-22 09:24:58,1999.90,999.90,13.60,99.90,1044739,28,20469,-55
2022-03-22 09:25:29,1999.90,999.90,13.70,99.90,1044444,28,20107,-51
2022-03-22 09:25:59,1999.90,999.90,13.70,99.90,1044419,28,20039,-55
2022-03-22 09:26:30,1999.90,999.90,14.10,99.90,1044359,28,20017,-52
2022-03-22 09:27:02,1999.90,999.90,14.10,99.90,1044547,28,20092,-53
2022-03-22 09:27:32,1999.90,999.90,13.70,99.90,1044483,28,20013,-55
2022-03-22 09:28:05,1999.90,999.90,13.40,99.90,1045847,28,20264,-52
2022-03-22 09:28:37,1999.90,999.90,13.20,99.90,1048965,28,20086,-54
2022-03-22 09:29:07,1999.90,999.90,13.30,99.90,1048931,28,20285,-54
2022-03-22 09:29:38,1999.90,999.90,13.10,99.90,1048945,28,20711,-49
2022-03-22 09:30:11,1999.90,999.90,13.10,99.90,1048558,28,20569,-50
2022-03-22 09:30:41,1999.90,999.90,13.50,99.90,1048526,28,20074,-50
2022-03-22 09:31:12,1999.90,999.90,13.10,99.90,1048286,28,20757,-52
2022-03-22 09:31:42,1999.90,999.90,12.70,99.90,1048690,28,20090,-51
2022-03-22 09:32:13,1999.90,999.90,12.60,99.90,1048786,28,20108,-52
2022-03-22 09:32:44,1999.90,999.90,12.60,99.90,1048875,28,20024,-51
2022-03-22 09:33:14,1999.90,999.90,12.80,99.90,1048960,28,20469,-52
2022-03-22 09:33:45,1999.90,999.90,13.00,99.90,1048501,28,20016,-51
2022-03-22 09:34:16,1999.90,999.90,13.30,99.90,1048521,28,20078,-54
2022-03-22 09:34:47,1999.90,999.90,13.20,99.90,1048663,28,20033,-52
2022-03-22 09:35:19,1999.90,999.90,13.10,99.90,1048626,28,20025,-53
2022-03-22 09:35:53,1999.90,999.90,13.30,99.90,1048961,28,20012,-51
2022-03-22 09:36:24,1999.90,999.90,13.60,99.90,1048445,28,20685,-51
2022-03-22 09:36:54,1999.90,999.90,13.80,99.90,1036021,28,20318,-46
2022-03-22 09:37:27,1999.90,999.90,13.70,99.90,1039725,28,20025,-53
2022-03-22 09:37:59,1999.90,999.90,13.70,99.90,1041316,28,20474,-53
2022-03-22 09:38:31,1999.90,999.90,13.90,99.90,1040139,28,20386,-53
2022-03-22 09:39:01,1999.90,999.90,14.10,99.90,1040414,28,20760,-53
2022-03-22 09:39:32,1999.90,999.90,14.30,99.90,1044202,28,20267,-49
2022-03-22 09:40:04,1999.90,999.90,14.00,99.90,1040701,28,20391,-50
2022-03-22 09:40:34,1999.90,999.90,13.50,99.90,1044264,28,20056,-50
2022-03-22 09:41:06,1999.90,999.90,12.90,99.90,1044500,28,20678,-51
2022-03-22 09:41:38,1999.90,999.90,12.40,99.90,1044428,28,20018,-55
2022-03-22 09:42:10,1999.90,999.90,12.00,99.90,1044788,28,20360,-51
2022-03-22 09:42:45,1999.90,999.90,12.20,99.90,1044585,28,20866,-51
2022-03-22 09:43:18,1999.90,999.90,12.80,99.90,1044690,28,20255,-50
2022-03-22 09:43:49,1999.90,999.90,13.40,99.90,1044003,28,22149,-52
2022-03-22 09:44:20,1999.90,999.90,13.60,99.90,1045670,28,20251,-49
2022-03-22 09:44:51,1999.90,999.90,13.90,99.90,1047277,28,20036,-55
2022-03-22 09:45:26,1999.90,999.90,13.80,99.90,1048895,28,20012,-52
2022-03-22 09:46:01,1999.90,999.90,13.70,99.90,1045777,28,20252,-52
2022-03-22 09:46:35,1999.90,999.90,14.00,99.90,1044523,28,20258,-52
2022-03-22 09:47:07,1999.90,999.90,14.30,99.90,1044558,28,20735,-56
2022-03-22 09:47:38,1999.90,999.90,14.30,99.90,1043938,28,20355,-53
2022-03-22 09:48:09,1999.90,999.90,14.20,99.90,1043858,28,20260,-56
2022-03-22 09:48:40,1999.90,999.90,13.80,99.90,1043659,28,20264,-53
2022-03-22 09:49:10,1999.90,999.90,13.70,99.90,1044332,28,20346,-52
2022-03-22 09:49:41,1999.90,999.90,13.90,99.90,1039895,28,20061,-52
2022-03-22 09:50:16,1999.90,999.90,14.20,99.90,1040219,28,20104,-50
2022-03-22 09:51:06,1999.90,999.90,14.30,99.90,1040783,28,20025,-50
2022-03-22 09:51:48,1999.90,999.90,14.80,99.90,1044444,28,20370,-53
2022-03-22 09:52:19,1999.90,999.90,15.80,99.90,1047417,28,20312,-54
2022-03-22 09:52:49,1999.90,999.90,15.90,99.90,1048693,28,20305,-55
2022-03-22 09:53:20,1999.90,999.90,15.90,99.90,1048826,28,20032,-55
2022-03-22 09:53:53,1999.90,999.90,16.30,99.90,1045757,28,20028,-57
2022-03-22 09:54:25,1999.90,999.90,16.50,99.90,1044756,28,20057,-53
2022-03-22 09:54:55,1999.90,999.90,16.20,99.90,1044608,28,20247,-56
2022-03-22 09:55:28,1999.90,999.90,16.20,99.90,1044670,28,20653,-54
2022-03-22 09:55:59,1999.90,999.90,16.10,99.90,1044660,28,20032,-53
2022-03-22 09:56:32,1999.90,999.90,15.90,99.90,1044638,28,20604,-56
2022-03-22 09:57:05,1999.90,999.90,16.20,99.90,1044205,28,20028,-55
2022-03-22 09:57:36,1999.90,999.90,16.30,99.90,1044303,28,20263,-52
2022-03-22 09:58:07,1999.90,999.90,16.80,99.90,1044430,28,20021,-56
2022-03-22 09:58:38,1999.90,999.90,16.80,99.90,1044291,28,20061,-56
2022-03-22 09:59:09,1999.90,999.90,16.40,99.90,1044175,28,20247,-54
2022-03-22 09:59:39,1999.90,999.90,16.60,99.90,1044688,28,20079,-55
2022-03-22 10:00:14,1999.90,999.90,16.30,99.90,1044334,28,20464,-55
2022-03-22 10:00:44,1999.90,999.90,16.70,99.90,1046102,28,20052,-54
2022-03-22 10:01:15,1999.90,999.90,16.50,99.90,1048042,28,20515,-56
2022-03-22 10:01:46,1999.90,999.90,16.40,99.90,1048592,28,20009,-53
2022-03-22 10:02:27,1999.90,999.90,16.80,99.90,1044219,28,20025,-56
2022-03-22 10:02:59,1999.90,999.90,17.20,99.90,1040040,28,20108,-56
2022-03-22 10:03:30,1999.90,999.90,17.00,99.90,1039753,28,20053,-53
2022-03-22 10:04:03,1999.90,999.90,16.90,99.90,1037710,28,20083,-49
2022-03-22 10:04:43,1999.90,999.90,17.20,99.90,1036783,28,20093,-54
2022-03-22 10:05:24,1999.90,999.90,17.00,99.90,1039975,28,20032,-53
2022-03-22 10:06:03,1999.90,999.90,16.40,99.90,1043055,28,20044,-56
2022-03-22 10:06:35,1999.90,999.90,16.00,99.90,1044509,28,20243,-56
2022-03-22 10:07:07,1999.90,999.90,16.10,99.90,1044537,28,20088,-55
2022-03-22 10:07:39,1999.90,999.90,16.40,99.90,1044424,28,20009,-54
2022-03-22 10:08:09,1999.90,999.90,16.80,99.90,1044261,28,20159,-56
2022-03-22 10:08:50,1999.90,999.90,16.90,99.90,1044380,28,20074,-56
2022-03-22 10:09:28,16.90,16.90,16.90,99.90,1044653,28,20025,-56
2022-03-22 10:10:02,1999.90,999.90,16.90,99.90,1044541,28,19905,-51
2022-03-22 10:10:33,1999.90,999.90,16.70,99.90,1044532,28,20009,-56
2022-03-22 10:11:04,1999.90,999.90,16.40,99.90,1044679,28,20013,-54
2022-03-22 10:11:39,1999.90,999.90,15.90,99.90,1044570,28,20063,-55
2022-03-22 10:12:13,1999.90,999.90,15.80,99.90,1044668,28,20452,-52
2022-03-22 10:12:43,1999.90,999.90,16.00,99.90,1044375,28,20248,-56
2022-03-22 10:13:14,1999.90,999.90,16.20,99.90,1044634,28,20715,-54
2022-03-22 10:13:53,1999.90,999.90,16.10,99.90,1044490,28,20082,-54
2022-03-22 10:14:38,1999.90,999.90,16.10,99.90,1044635,28,20632,-55
2022-03-22 10:15:14,1999.90,999.90,16.10,99.90,1044692,28,20167,-56
2022-03-22 10:15:45,1999.90,999.90,16.40,99.90,1044419,28,20309,-55
2022-03-22 10:16:15,1999.90,999.90,16.00,99.90,1044261,28,20078,-56
2022-03-22 10:16:51,1999.90,999.90,15.60,99.90,1044646,28,20416,-54
2022-03-22 10:17:21,1999.90,999.90,15.40,99.90,1044642,28,20131,-55
2022-03-22 10:18:04,1999.90,999.90,15.30,99.90,1046873,28,20366,-53
2022-03-22 10:18:35,1999.90,999.90,15.60,99.90,1048748,28,20107,-56
2022-03-22 10:19:20,1999.90,999.90,16.10,99.90,1048674,28,20626,-56
2022-03-22 10:19:52,1999.90,999.90,16.30,99.90,1048660,28,20016,-56
2022-03-22 10:20:24,1999.90,999.90,16.40,99.90,1048786,28,20021,-54
2022-03-22 10:21:02,1999.90,999.90,16.40,99.90,1048832,28,20019,-54
2022-03-22 10:21:44,1999.90,999.90,16.20,99.90,1048775,28,20286,-52
2022-03-22 10:22:15,1999.90,999.90,16.70,99.90,1048649,28,20074,-50
2022-03-22 10:22:54,1999.90,999.90,17.10,99.90,1048794,28,20013,-55
2022-03-22 10:23:25,1999.90,999.90,17.10,99.90,1048652,28,20255,-54
2022-03-22 10:23:56,1999.90,999.90,16.90,99.90,1048568,28,20040,-49
2022-03-22 10:24:26,1999.90,999.90,16.70,99.90,1048696,28,20013,-53
2022-03-22 10:24:59,1999.90,999.90,16.50,99.90,1048726,28,20472,-50
2022-03-22 10:25:32,1999.90,999.90,15.70,99.90,1048645,28,20043,-50
2022-03-22 10:26:08,1999.90,999.90,15.60,99.90,1048575,28,20270,-51
2022-03-22 10:26:38,1999.90,999.90,15.40,99.90,1048728,28,20271,-49
2022-03-22 10:27:29,1999.90,999.90,15.50,99.90,1048802,28,20020,-54
2022-03-22 10:28:02,1999.90,999.90,15.70,99.90,1045410,28,20019,-52
2022-03-22 10:28:34,1999.90,999.90,15.60,99.90,1044435,28,20065,-54
2022-03-22 10:29:07,1999.90,999.90,16.00,99.90,1044539,28,20740,-50
2022-03-22 10:29:41,1999.90,999.90,16.20,99.90,1044601,28,20589,-49
2022-03-22 10:30:12,1999.90,999.90,16.10,99.90,1044584,28,20243,-54
2022-03-22 10:30:43,1999.90,999.90,15.50,99.90,1044238,28,20295,-54
2022-03-22 10:31:14,1999.90,999.90,15.20,99.90,1044013,28,20251,-56
2022-03-22 10:31:44,1999.90,999.90,15.20,99.90,1044403,28,20032,-54
2022-03-22 10:32:16,1999.90,999.90,15.60,99.90,1044152,28,20045,-53
2022-03-22 10:32:53,1999.90,999.90,16.40,99.90,1044595,28,20020,-53
2022-03-22 10:33:24,1999.90,999.90,16.40,99.90,1044501,28,20584,-54
2022-03-22 10:33:55,1999.90,999.90,15.70,99.90,1044419,28,20252,-53
2022-03-22 10:34:29,1999.90,999.90,15.40,99.90,1044391,28,20025,-54
2022-03-22 10:35:32,1999.90,999.90,15.30,99.90,1044317,28,20021,-55
2022-03-22 10:36:14,1999.90,999.90,15.50,99.90,1040172,28,20270,-56
2022-03-22 10:36:44,1999.90,999.90,15.70,99.90,1044189,28,20336,-57
2022-03-22 10:37:25,1999.90,999.90,16.10,99.90,1044241,28,20251,-57
2022-03-22 10:38:04,1999.90,999.90,16.50,99.90,1044211,28,20033,-55
2022-03-22 10:38:35,1999.90,999.90,16.10,99.90,1039865,28,20063,-56
2022-03-22 10:39:11,1999.90,999.90,16.00,99.90,1042877,28,20368,-53
2022-03-22 10:39:42,1999.90,999.90,16.20,99.90,1044125,28,20025,-51
2022-03-22 10:40:22,1999.90,999.90,16.10,99.90,1044305,28,20549,-57
2022-03-22 10:40:52,1999.90,999.90,15.70,99.90,1044436,28,20485,-56
2022-03-22 10:41:32,1999.90,999.90,15.50,99.90,1044597,28,20032,-56
2022-03-22 10:42:07,1999.90,999.90,15.40,99.90,1044567,28,20032,-56
2022-03-22 10:42:38,1999.90,999.90,15.60,99.90,1044344,28,20255,-56
2022-03-22 10:43:11,1999.90,999.90,15.50,99.90,1044424,28,20268,-57
2022-03-22 10:43:42,1999.90,999.90,15.50,99.90,1044661,28,20021,-56
2022-03-22 10:44:15,1999.90,999.90,15.90,99.90,1044493,28,20290,-53
2022-03-22 10:44:45,1999.90,999.90,15.70,99.90,1044366,28,20274,-55
2022-03-22 10:45:16,1999.90,999.90,15.50,99.90,1044219,28,20754,-56
2022-03-22 10:46:02,1999.90,999.90,15.10,99.90,1044219,28,20063,-53
2022-03-22 10:46:34,1999.90,999.90,15.00,99.90,1044182,28,20824,-54
2022-03-22 10:47:08,1999.90,999.90,15.70,99.90,1044267,28,20271,-56
2022-03-22 10:47:38,1999.90,999.90,16.40,99.90,1044575,28,20024,-54
2022-03-22 10:48:09,1999.90,999.90,16.70,99.90,1044585,28,20048,-53
2022-03-22 10:48:41,1999.90,999.90,17.00,99.90,1044380,28,20021,-54
2022-03-22 10:49:19,1999.90,999.90,17.30,99.90,1044358,28,20052,-55
2022-03-22 10:50:00,1999.90,999.90,17.50,99.90,1044541,28,20017,-56
2022-03-22 10:50:31,1999.90,999.90,18.00,99.90,1044452,28,20020,-56
2022-03-22 10:51:03,1999.90,999.90,17.30,99.50,1039886,28,20022,-51
2022-03-22 10:51:56,1999.90,999.90,17.00,99.90,1040060,28,20072,-52
2022-03-22 10:52:29,1999.90,999.90,17.00,99.90,1035957,28,20474,-54
2022-03-22 10:53:00,1999.90,999.90,17.50,99.90,1043562,28,20354,-48
2022-03-22 10:53:32,1999.90,999.90,17.90,99.90,1044068,28,20055,-53
2022-03-22 10:54:03,1999.90,999.90,17.60,99.90,1044232,28,20568,-48
2022-03-22 10:54:34,1999.90,999.90,17.60,99.90,1043817,28,20017,-45
2022-03-22 10:55:05,1999.90,999.90,18.00,99.90,1040349,28,20017,-51
2022-03-22 10:55:35,1999.90,999.90,17.50,99.90,1040383,28,20017,-52
2022-03-22 10:56:06,1999.90,999.90,17.70,99.90,1040350,28,20021,-51
2022-03-22 10:56:37,1999.90,999.90,17.60,99.90,1040331,28,20099,-51
2022-03-22 10:57:09,1999.90,999.90,17.70,99.90,1040317,28,20068,-53
2022-03-22 10:57:41,1999.90,999.90,18.10,99.90,1040256,28,20021,-57
2022-03-22 10:58:14,1999.90,999.90,18.40,99.90,1040279,28,20021,-49
2022-03-22 10:58:46,1999.90,999.90,18.40,99.50,1040364,28,20021,-49
2022-03-22 10:59:18,1999.90,999.90,18.30,99.30,1039961,28,20026,-52
2022-03-22 10:59:52,1999.90,999.90,18.00,99.90,1040291,28,20489,-48
2022-03-22 11:00:24,1999.90,999.90,17.50,99.80,1040414,28,20041,-49
2022-03-22 11:00:56,1999.90,999.90,17.70,99.90,1040071,28,20014,-53
2022-03-22 11:01:27,1999.90,999.90,18.20,99.90,1040144,28,20072,-49
2022-03-22 11:01:59,1999.90,999.90,17.60,99.80,1040282,28,20047,-50
2022-03-22 11:02:34,1999.90,999.90,17.10,98.90,1040368,28,20496,-49
2022-03-22 11:03:05,1999.90,999.90,16.90,99.10,1040302,28,20021,-51
2022-03-22 11:03:36,1999.90,999.90,16.70,99.70,1040154,28,20038,-48
2022-03-22 11:04:07,1999.90,999.90,17.10,99.90,1040368,28,20022,-54
2022-03-22 11:04:40,1999.90,999.90,17.10,99.70,1040255,28,20478,-51
2022-03-22 11:05:11,1999.90,999.90,17.00,99.10,1040309,28,20036,-50
2022-03-22 11:05:46,1999.90,999.90,17.10,99.20,1040216,28,20068,-49
2022-03-22 11:06:19,1999.90,999.90,16.70,98.70,1040358,28,20013,-54
2022-03-22 11:06:50,1999.90,999.90,16.60,99.40,1040306,28,20020,-53
2022-03-22 11:07:24,1999.90,999.90,17.30,99.90,1040300,28,20077,-53
2022-03-22 11:07:57,1999.90,999.90,17.50,99.80,1040200,28,20112,-53
2022-03-22 11:08:28,1999.90,999.90,17.60,99.90,1040388,28,20029,-51
2022-03-22 11:09:00,1999.90,999.90,17.90,99.20,1040270,28,20354,-52
2022-03-22 11:09:32,1999.90,999.90,17.90,99.20,1040258,28,20024,-52
2022-03-22 11:10:02,1999.90,999.90,17.50,99.10,1040184,28,20056,-53
2022-03-22 11:10:33,1999.90,999.90,16.80,98.30,1040359,28,20059,-53
2022-03-22 11:11:07,1999.90,999.90,16.80,98.60,1040284,28,20022,-57
2022-03-22 11:11:37,1999.90,999.90,16.70,98.90,1040292,28,20053,-56
2022-03-22 11:12:09,1999.90,999.90,16.70,99.90,1040187,28,20029,-51
2022-03-22 11:12:40,1999.90,999.90,17.20,99.90,1040311,28,20017,-47
2022-03-22 11:13:11,1999.90,999.90,17.00,99.90,1040299,28,20075,-52
2022-03-22 11:13:42,1999.90,999.90,17.20,99.90,1040178,28,20386,-50
2022-03-22 11:14:15,1999.90,999.90,17.20,99.90,1040239,28,20014,-50
2022-03-22 11:14:46,1999.90,999.90,17.60,99.90,1040316,28,20017,-55
2022-03-22 11:15:18,1999.90,999.90,17.50,99.90,1040091,28,20021,-49
2022-03-22 11:15:50,1999.90,999.90,17.00,99.00,1039981,28,20025,-51
2022-03-22 11:16:24,1999.90,999.90,17.00,99.70,1043820,28,20021,-52
2022-03-22 11:16:55,1999.90,999.90,17.60,99.90,1044144,28,20021,-49
2022-03-22 11:17:34,1999.90,999.90,17.90,99.90,1044017,28,20108,-51
2022-03-22 11:18:07,1999.90,999.90,17.80,99.20,1042292,28,20039,-53
2022-03-22 11:18:37,1999.90,999.90,18.00,99.20,1040311,28,20470,-54
2022-03-22 11:19:09,1999.90,999.90,17.90,99.60,1040171,28,20051,-47
2022-03-22 11:19:40,1999.90,999.90,17.70,99.70,1040215,28,20071,-56
2022-03-22 11:20:13,1999.90,999.90,17.50,99.90,1040168,28,20021,-52
2022-03-22 11:20:56,1999.90,999.90,17.10,99.90,1040266,28,20378,-49
2022-03-22 11:21:29,1999.90,999.90,17.60,99.60,1040194,28,20025,-52
2022-03-22 11:22:09,1999.90,999.90,17.70,99.70,1040393,28,20025,-54
2022-03-22 11:22:46,1999.90,999.90,18.40,99.90,1040257,28,20022,-54
2022-03-22 11:23:20,1999.90,999.90,18.80,99.70,1040320,28,20024,-54
2022-03-22 11:24:02,1999.90,999.90,19.00,99.70,1040297,28,20470,-53
2022-03-22 11:24:36,1999.90,999.90,19.50,99.70,1040101,28,20021,-50
2022-03-22 11:25:11,1999.90,999.90,19.80,98.80,1040321,28,20001,-55
2022-03-22 11:25:42,1999.90,999.90,19.60,99.10,1040244,28,20022,-49
2022-03-22 11:26:18,1999.90,999.90,19.40,99.30,1040290,28,20355,-51
2022-03-22 11:26:54,1999.90,999.90,19.20,99.20,1040119,28,20152,-48
2022-03-22 11:27:29,1999.90,999.90,19.30,99.10,1040160,28,20025,-53
2022-03-22 11:28:11,1999.90,999.90,19.20,98.80,1046801,28,20009,-52
2022-03-22 11:28:44,1999.90,999.90,19.70,99.40,1048371,28,20407,-51
2022-03-22 11:29:17,1999.90,999.90,19.90,98.40,1048190,28,20012,-51
2022-03-22 11:29:48,1999.90,999.90,19.30,99.10,1048231,28,20017,-52
2022-03-22 11:30:19,1999.90,999.90,19.20,97.60,1048257,28,20047,-52
2022-03-22 11:30:52,1999.90,999.90,19.20,97.90,1047902,28,20459,-54
2022-03-22 11:31:26,1999.90,999.90,18.50,97.50,1048502,28,20020,-53
2022-03-22 11:32:16,1999.90,999.90,18.10,97.40,1048245,28,20127,-49
2022-03-22 11:33:13,1999.90,999.90,17.90,97.20,1048013,28,20016,-47
2022-03-22 11:34:04,1999.90,999.90,17.80,97.30,1045585,28,20036,-52
2022-03-22 11:34:35,1999.90,999.90,18.20,96.70,1048393,28,20094,-51
2022-03-22 11:35:13,1999.90,999.90,18.60,97.80,1048393,28,20504,-53
2022-03-22 11:35:51,1999.90,999.90,19.00,97.60,1048107,28,20032,-53
2022-03-22 11:36:26,1999.90,999.90,19.00,96.90,1048067,28,20025,-51
2022-03-22 11:36:59,1999.90,999.90,19.30,96.90,1048068,28,20028,-57
2022-03-22 11:37:31,1999.90,999.90,17.70,95.30,1048295,28,20089,-52
2022-03-22 11:38:02,1999.90,999.90,16.70,95.30,1048445,28,20019,-54
2022-03-22 11:38:35,1999.90,999.90,16.30,95.80,1048418,28,20023,-53
2022-03-22 11:39:06,1999.90,999.90,16.00,96.00,1048368,28,20384,-49
2022-03-22 11:39:55,1999.90,999.90,16.10,96.80,1048334,28,20036,-52
2022-03-22 11:40:47,1999.90,999.90,16.60,97.30,1048475,28,20487,-48
2022-03-22 11:41:51,1999.90,999.90,17.20,98.00,1048360,28,20060,-51
2022-03-22 11:42:25,1999.90,999.90,17.60,97.60,1048518,28,20017,-54
2022-03-22 11:42:57,1999.90,999.90,18.40,96.60,1048491,28,20372,-55
2022-03-22 11:43:28,1999.90,999.90,18.50,96.30,1048358,28,20063,-51
2022-03-22 11:44:13,1999.90,999.90,18.20,95.80,1048503,28,20029,-54
2022-03-22 11:44:58,1999.90,999.90,17.60,95.70,1048445,28,20032,-55
2022-03-22 11:45:29,1999.90,999.90,17.10,96.10,1048277,28,20439,-47
2022-03-22 11:45:59,1999.90,999.90,17.00,96.30,1048159,28,20538,-50
2022-03-22 11:46:33,1999.90,999.90,17.20,96.70,1048517,28,20078,-57
2022-03-22 11:47:07,1999.90,999.90,17.30,96.90,1048522,28,20025,-57
2022-03-22 11:47:43,1999.90,999.90,17.50,97.40,1048377,28,20021,-54
2022-03-22 11:48:16,1999.90,999.90,18.20,97.70,1048098,28,20041,-57
2022-03-22 11:48:50,1999.90,999.90,18.20,98.10,1044016,28,20447,-54
2022-03-22 11:49:23,1999.90,999.90,18.40,97.20,1043977,28,20461,-55
2022-03-22 11:49:53,1999.90,999.90,18.70,97.70,1045115,28,20041,-55
2022-03-22 11:50:24,1999.90,999.90,19.10,97.20,1048320,28,20020,-58
2022-03-22 11:51:04,1999.90,999.90,18.90,96.30,1048150,28,20565,-57
2022-03-22 11:51:45,1999.90,999.90,18.70,95.50,1048075,28,20025,-57
2022-03-22 11:52:16,18.40,18.40,18.40,95.70,1040362,28,20022,-57
2022-03-22 11:52:48,18.50,18.50,18.50,96.10,1040648,28,19905,-57
2022-03-22 11:53:20,1999.90,999.90,17.80,95.10,1040233,28,19941,-57
2022-03-22 11:53:51,1999.90,999.90,17.60,95.90,1043856,28,20017,-57
2022-03-22 11:54:27,1999.90,999.90,18.00,96.10,1043996,28,20025,-57
2022-03-22 11:55:09,1999.90,999.90,17.60,95.40,1046158,28,20592,-56
2022-03-22 11:55:40,1999.90,999.90,18.20,95.20,1041693,28,20021,-57
2022-03-22 11:56:11,1999.90,999.90,18.80,95.60,1040277,28,20025,-56
2022-03-22 11:56:47,1999.90,999.90,19.50,95.80,1043263,28,20413,-58
2022-03-22 11:57:17,1999.90,999.90,20.20,96.00,1044049,28,20043,-57
2022-03-22 11:57:50,1999.90,999.90,20.40,95.40,1043782,28,20481,-58
2022-03-22 11:58:27,1999.90,999.90,20.90,95.50,1040802,28,20101,-54
2022-03-22 11:58:58,1999.90,999.90,21.70,94.40,1043844,28,20489,-55
2022-03-22 11:59:41,1999.90,999.90,21.90,94.70,1043772,28,20100,-56
2022-03-22 12:00:17,1999.90,999.90,20.60,94.60,1044095,28,20033,-53
2022-03-22 12:00:56,1999.90,999.90,20.70,94.80,1043417,28,20028,-55
2022-03-22 12:01:35,1999.90,999.90,20.10,94.10,1043974,28,20059,-55
2022-03-22 12:02:15,1999.90,999.90,20.00,94.50,1043844,28,20045,-53
2022-03-22 12:02:51,1999.90,999.90,19.90,93.40,1044359,28,20377,-56
2022-03-22 12:03:29,1999.90,999.90,19.70,93.90,1044308,28,20032,-54
2022-03-22 12:03:59,1999.90,999.90,19.90,94.20,1044253,28,20005,-56
2022-03-22 12:04:36,1999.90,999.90,20.00,96.00,1044329,28,20451,-56
2022-03-22 12:05:07,1999.90,999.90,19.80,94.40,1040275,28,20358,-54
2022-03-22 12:05:38,1999.90,999.90,20.00,93.50,1040294,28,20037,-54
2022-03-22 12:06:12,1999.90,999.90,19.50,92.90,1040090,28,20376,-56
2022-03-22 12:06:44,1999.90,999.90,19.60,93.60,1043841,28,20052,-56
2022-03-22 12:07:21,1999.90,999.90,20.20,93.50,1035789,28,20022,-55
2022-03-22 12:07:52,1999.90,999.90,20.00,93.30,1035878,28,20444,-56
2022-03-22 12:08:25,1999.90,999.90,20.00,93.20,1035660,28,20021,-56
2022-03-22 12:08:55,1999.90,999.90,20.30,93.10,1037274,28,20017,-56
2022-03-22 12:09:26,1999.90,999.90,20.40,93.50,1040246,28,20040,-56
2022-03-22 12:10:03,1999.90,999.90,20.40,93.50,1040259,28,20014,-57
2022-03-22 12:10:34,1999.90,999.90,20.50,93.70,1040079,28,20020,-56
2022-03-22 12:11:04,1999.90,999.90,20.70,93.10,1039846,28,20373,-56
2022-03-22 12:11:36,1999.90,999.90,21.40,93.00,1040459,28,20010,-56
2022-03-22 12:12:07,1999.90,999.90,21.10,92.50,1040690,28,20005,-56
2022-03-22 12:12:41,1999.90,999.90,20.50,91.70,1040690,28,20429,-56
2022-03-22 12:13:12,1999.90,999.90,19.90,91.20,1041028,28,20067,-56
2022-03-22 12:13:44,1999.90,999.90,19.20,90.50,1041026,28,20577,-55
2022-03-22 12:14:27,1999.90,999.90,18.90,90.60,1040941,28,20009,-55
2022-03-22 12:15:00,1999.90,999.90,18.30,90.00,1040741,28,20021,-53
2022-03-22 12:15:31,1999.90,999.90,18.40,89.40,1036391,28,20521,-56
2022-03-22 12:16:02,1999.90,999.90,17.70,88.40,1036319,28,20006,-55
2022-03-22 12:16:32,1999.90,999.90,17.40,90.30,1036965,28,20018,-56
2022-03-22 12:17:04,1999.90,999.90,17.70,90.00,1040622,28,20364,-56
2022-03-22 12:17:37,1999.90,999.90,18.20,90.20,1044387,28,20062,-55
2022-03-22 12:18:09,1999.90,999.90,18.20,89.70,1044700,28,20037,-56
2022-03-22 12:18:41,1999.90,999.90,18.20,88.80,1044601,28,20009,-56
2022-03-22 12:19:11,1999.90,999.90,18.00,90.90,1044711,28,20020,-56
2022-03-22 12:19:42,1999.90,999.90,18.20,91.20,1044564,28,20512,-56
2022-03-22 12:20:18,1999.90,999.90,18.60,91.50,1044621,28,20029,-55
2022-03-22 12:20:49,1999.90,999.90,18.90,91.60,1044571,28,20119,-57
2022-03-22 12:21:21,1999.90,999.90,19.30,91.50,1041448,28,20020,-55
2022-03-22 12:21:55,1999.90,999.90,19.70,91.50,1044712,28,20052,-56
2022-03-22 12:22:29,1999.90,999.90,20.70,92.90,1036403,28,20060,-56
2022-03-22 12:23:00,1999.90,999.90,21.20,91.40,1037642,28,20056,-52
2022-03-22 12:23:31,1999.90,999.90,20.80,91.50,1040559,28,20022,-53
2022-03-22 12:24:04,1999.90,999.90,21.00,90.80,1041343,28,20104,-57
2022-03-22 12:24:35,1999.90,999.90,20.60,90.60,1044937,28,20025,-56
2022-03-22 12:25:08,1999.90,999.90,20.60,91.40,1045038,28,20477,-55
2022-03-22 12:25:39,1999.90,999.90,21.00,90.90,1045143,28,20021,-55
2022-03-22 12:26:10,1999.90,999.90,21.30,90.30,1044867,28,20082,-57
2022-03-22 12:26:41,1999.90,999.90,21.70,90.30,1040619,28,20078,-57
2022-03-22 12:27:12,1999.90,999.90,21.30,90.40,1040547,28,20030,-53
2022-03-22 12:27:53,1999.90,999.90,20.60,91.00,1041457,28,20033,-56
2022-03-22 12:28:24,1999.90,999.90,20.90,90.60,1043627,28,20037,-55
2022-03-22 12:28:54,1999.90,999.90,20.00,90.50,1048885,28,20377,-56
2022-03-22 12:29:26,1999.90,999.90,19.90,90.50,1048852,28,20077,-55
2022-03-22 12:29:57,1999.90,999.90,19.30,90.50,1044961,28,20048,-57
2022-03-22 12:30:36,1999.90,999.90,19.10,91.40,1044726,28,20473,-54
2022-03-22 12:31:12,1999.90,999.90,19.60,91.40,1040590,28,20025,-54
2022-03-22 12:31:53,1999.90,999.90,18.90,91.20,1042654,28,20440,-56
2022-03-22 12:32:27,1999.90,999.90,19.40,92.00,1048047,28,20048,-56
2022-03-22 12:33:02,1999.90,999.90,19.90,91.50,1047466,28,20032,-57
2022-03-22 12:33:37,1999.90,999.90,20.40,90.90,1048750,28,20381,-56
2022-03-22 12:34:07,1999.90,999.90,20.30,88.90,1048703,28,20460,-54
2022-03-22 12:34:39,1999.90,999.90,20.90,89.70,1046366,28,20025,-58
2022-03-22 12:35:12,1999.90,999.90,20.70,90.40,1048878,28,20389,-57
2022-03-22 12:35:45,1999.90,999.90,21.00,90.30,1048828,28,20496,-56
2022-03-22 12:36:15,1999.90,999.90,20.70,88.70,1045602,28,20024,-53
2022-03-22 12:36:46,1999.90,999.90,20.40,89.30,1048782,28,20412,-57
2022-03-22 12:37:18,1999.90,999.90,20.00,89.30,1048726,28,20055,-56
2022-03-22 12:37:49,1999.90,999.90,20.20,90.40,1048695,28,20033,-55
2022-03-22 12:38:19,1999.90,999.90,19.80,89.40,1049195,28,20100,-53
2022-03-22 12:38:50,1999.90,999.90,19.60,90.50,1049161,28,20366,-53
2022-03-22 12:39:21,1999.90,999.90,19.70,89.30,1049030,28,20070,-54
2022-03-22 12:39:51,1999.90,999.90,20.00,90.20,1048821,28,20059,-52
2022-03-22 12:40:23,1999.90,999.90,20.00,90.70,1048874,28,20013,-50
2022-03-22 12:40:53,1999.90,999.90,20.20,91.10,1048841,28,20035,-50
2022-03-22 12:41:25,1999.90,999.90,20.30,90.70,1048786,28,20016,-51
2022-03-22 12:41:57,1999.90,999.90,20.10,89.90,1048894,28,20032,-56
2022-03-22 12:42:29,1999.90,999.90,20.20,90.30,1048851,28,20472,-53
2022-03-22 12:43:00,1999.90,999.90,20.20,90.60,1048873,28,20009,-55
2022-03-22 12:43:31,1999.90,999.90,20.70,90.10,1048803,28,20044,-53
2022-03-22 12:44:03,1999.90,999.90,20.60,90.10,1049187,28,20023,-53
2022-03-22 12:44:35,1999.90,999.90,20.30,88.40,1049161,28,20053,-53
2022-03-22 12:45:06,1999.90,999.90,20.20,90.20,1049116,28,20096,-53
2022-03-22 12:45:42,1999.90,999.90,20.50,89.40,1048627,28,20475,-53
2022-03-22 12:46:13,1999.90,999.90,20.40,87.50,1049148,28,20063,-53
2022-03-22 12:46:45,1999.90,999.90,20.60,88.50,1048774,28,20025,-55
2022-03-22 12:47:16,1999.90,999.90,20.90,87.90,1048930,28,20027,-53
2022-03-22 12:47:51,1999.90,999.90,21.60,87.80,1048698,28,20039,-54
2022-03-22 12:48:21,1999.90,999.90,21.40,85.40,1048859,28,20013,-53
2022-03-22 12:48:53,1999.90,999.90,20.60,87.20,1049052,28,20343,-51
2022-03-22 12:49:25,1999.90,999.90,20.10,87.70,1049134,28,20473,-52
2022-03-22 12:49:56,1999.90,999.90,20.20,88.50,1048996,28,20013,-51
2022-03-22 12:50:28,1999.90,999.90,20.10,86.20,1049196,28,20107,-52
2022-03-22 12:51:00,1999.90,999.90,20.60,86.30,1049074,28,20024,-51
2022-03-22 12:51:31,1999.90,999.90,20.80,85.50,1049036,28,20017,-52
2022-03-22 12:52:03,1999.90,999.90,20.40,85.30,1048631,28,20043,-53
2022-03-22 12:52:33,1999.90,999.90,20.00,83.40,1048838,28,20048,-54
2022-03-22 12:53:04,1999.90,999.90,19.40,83.20,1048793,28,20063,-54
2022-03-22 12:53:35,1999.90,999.90,19.40,83.30,1048825,28,20030,-52
2022-03-22 12:54:08,1999.90,999.90,19.50,86.00,1048925,28,20036,-56
2022-03-22 12:54:41,1999.90,999.90,20.10,85.10,1048771,28,20052,-56
2022-03-22 12:55:14,1999.90,999.90,20.50,84.00,1048853,28,20119,-51
2022-03-22 12:55:45,1999.90,999.90,21.30,83.90,1048769,28,20032,-54
2022-03-22 12:56:17,1999.90,999.90,20.60,81.50,1048745,28,20105,-53
2022-03-22 12:56:49,1999.90,999.90,19.30,81.10,1049079,28,20028,-52
2022-03-22 12:57:20,1999.90,999.90,19.00,82.80,1049123,28,20023,-55
2022-03-22 12:57:56,1999.90,999.90,19.70,85.20,1049084,28,20107,-54
2022-03-22 12:58:30,1999.90,999.90,20.10,84.30,1049005,28,20008,-56
2022-03-22 12:59:01,1999.90,999.90,20.20,83.30,1049065,28,20081,-55
2022-03-22 12:59:34,1999.90,999.90,20.50,85.70,1049036,28,20029,-56
2022-03-22 13:00:07,1999.90,999.90,20.50,84.00,1048927,28,20024,-51
2022-03-22 13:00:39,1999.90,999.90,20.00,83.30,1048604,28,20016,-56
2022-03-22 13:01:10,1999.90,999.90,20.40,84.10,1049056,28,20013,-52
2022-03-22 13:01:42,1999.90,999.90,20.10,82.60,1049097,28,20492,-55
2022-03-22 13:02:14,1999.90,999.90,20.20,83.80,1048999,28,20023,-56
2022-03-22 13:02:47,1999.90,999.90,20.10,83.20,1048760,28,20520,-55
2022-03-22 13:03:17,1999.90,999.90,19.90,85.10,1048835,28,20027,-56
2022-03-22 13:03:49,1999.90,999.90,20.10,82.90,1044589,28,20009,-57
2022-03-22 13:04:29,1999.90,999.90,20.30,83.30,1045268,28,20032,-56
2022-03-22 13:05:00,1999.90,999.90,20.80,81.30,1048656,28,20066,-56
2022-03-22 13:05:33,1999.90,999.90,20.70,81.30,1048719,28,20066,-55
2022-03-22 13:06:07,1999.90,999.90,20.50,81.40,1048889,28,20020,-54
2022-03-22 13:06:38,1999.90,999.90,20.20,81.00,1048876,28,20023,-57
2022-03-22 13:07:08,1999.90,999.90,20.60,81.50,1048999,28,20012,-56
2022-03-22 13:07:45,1999.90,999.90,20.50,82.10,1049070,28,20012,-56
2022-03-22 13:08:21,1999.90,999.90,20.10,82.40,1048995,28,20052,-56
2022-03-22 13:09:11,1999.90,999.90,20.10,82.00,1048648,28,20017,-56
2022-03-22 13:10:00,1999.90,999.90,20.50,82.50,1048732,28,20028,-57
2022-03-22 13:10:49,1999.90,999.90,19.90,80.60,1048752,28,20420,-56
2022-03-22 13:11:26,1999.90,999.90,19.90,81.30,1049054,28,20367,-56
2022-03-22 13:11:57,1999.90,999.90,19.70,79.20,1049050,28,20452,-55
2022-03-22 13:12:31,1999.90,999.90,19.90,80.70,1048987,28,20013,-56
2022-03-22 13:13:02,1999.90,999.90,20.20,80.80,1048986,28,20039,-56
2022-03-22 13:13:51,1999.90,999.90,20.60,81.80,1049004,28,20503,-56
2022-03-22 13:14:40,1999.90,999.90,20.60,79.80,1049036,28,20012,-57
2022-03-22 13:15:13,1999.90,999.90,20.60,80.70,1048604,28,20048,-55
2022-03-22 13:15:48,1999.90,999.90,21.00,79.00,1044166,28,20021,-56
2022-03-22 13:16:21,1999.90,999.90,20.90,78.30,1044480,28,20434,-55
2022-03-22 13:16:55,1999.90,999.90,20.60,78.60,1045657,28,20574,-56
2022-03-22 13:17:48,1999.90,999.90,20.10,76.30,1048770,28,20059,-56
2022-03-22 13:18:19,1999.90,999.90,19.70,78.30,1049014,28,20066,-56
2022-03-22 13:18:52,1999.90,999.90,19.70,77.40,1044361,28,20024,-56
2022-03-22 13:19:30,1999.90,999.90,19.30,77.30,1040327,28,20036,-56
2022-03-22 13:20:15,1999.90,999.90,19.30,78.40,1040553,28,20013,-56
2022-03-22 13:20:46,1999.90,999.90,19.70,77.90,1047130,28,20039,-56
2022-03-22 13:21:23,1999.90,999.90,19.60,76.40,1048815,28,20473,-56
2022-03-22 13:21:54,1999.90,999.90,19.70,76.50,1048618,28,20051,-54
2022-03-22 13:22:28,1999.90,999.90,19.20,75.10,1044250,28,20496,-54
2022-03-22 13:23:04,1999.90,999.90,19.50,76.50,1044580,28,20503,-55
2022-03-22 13:23:37,1999.90,999.90,19.40,76.10,1045990,28,20043,-56
2022-03-22 13:24:17,1999.90,999.90,19.40,77.20,1048753,28,20112,-57
2022-03-22 13:24:51,1999.90,999.90,19.30,75.70,1049035,28,20056,-56
2022-03-22 13:25:34,1999.90,999.90,19.20,74.80,1048898,28,20108,-55
2022-03-22 13:26:15,1999.90,999.90,20.10,77.30,1049046,28,20400,-55
2022-03-22 13:26:54,1999.90,999.90,20.50,77.40,1048594,28,20115,-55
2022-03-22 13:27:24,1999.90,999.90,20.30,77.60,1048500,28,20561,-57
2022-03-22 13:27:57,1999.90,999.90,19.80,74.50,1046016,28,20085,-53
2022-03-22 13:28:34,1999.90,999.90,20.10,77.30,1041821,28,20032,-50
2022-03-22 13:29:16,1999.90,999.90,20.40,78.30,1044606,28,20071,-53
2022-03-22 13:29:46,1999.90,999.90,20.30,76.60,1044511,28,20409,-54
2022-03-22 13:30:21,1999.90,999.90,20.20,79.10,1044703,28,20017,-52
2022-03-22 13:30:51,1999.90,999.90,20.10,77.50,1044511,28,20025,-52
2022-03-22 13:31:25,1999.90,999.90,20.10,76.90,1044448,28,20486,-54
2022-03-22 13:31:58,1999.90,999.90,19.70,75.40,1044599,28,20075,-51
2022-03-22 13:32:33,1999.90,999.90,19.30,73.90,1044396,28,20017,-52
2022-03-22 13:33:18,1999.90,999.90,19.00,72.60,1041859,28,20406,-55
2022-03-22 13:33:55,1999.90,999.90,18.80,72.80,1040233,28,20025,-52
2022-03-22 13:34:29,1999.90,999.90,18.70,73.30,1040158,28,20440,-53
2022-03-22 13:35:04,1999.90,999.90,18.70,73.30,1039965,28,20504,-56
2022-03-22 13:35:35,1999.90,999.90,18.80,72.00,1038121,28,20112,-52
2022-03-22 13:36:07,1999.90,999.90,18.60,71.70,1040438,28,20021,-54
2022-03-22 13:36:37,1999.90,999.90,18.50,73.70,1041307,28,20028,-54
2022-03-22 13:37:18,1999.90,999.90,18.70,75.20,1036683,28,20370,-54
2022-03-22 13:37:52,1999.90,999.90,19.10,74.10,1040185,28,20100,-53
2022-03-22 13:38:25,1999.90,999.90,19.40,74.20,1040322,28,20017,-53
2022-03-22 13:38:57,1999.90,999.90,20.20,74.40,1042855,28,20417,-53
2022-03-22 13:39:27,1999.90,999.90,20.60,73.30,1044762,28,20074,-54
2022-03-22 13:40:07,1999.90,999.90,20.60,73.30,1044375,28,20055,-53
2022-03-22 13:40:42,1999.90,999.90,21.10,73.00,1044393,28,20079,-53
2022-03-22 13:41:23,1999.90,999.90,20.90,72.30,1040455,28,20086,-50
2022-03-22 13:42:11,1999.90,999.90,20.20,72.40,1043597,28,20028,-55
2022-03-22 13:42:56,1999.90,999.90,20.30,75.00,1044485,28,20033,-52
2022-03-22 13:43:27,1999.90,999.90,19.50,72.50,1044346,28,20078,-50
2022-03-22 13:43:58,1999.90,999.90,19.20,73.10,1044436,28,20126,-56
2022-03-22 13:44:28,1999.90,999.90,19.20,75.10,1044394,28,20022,-56
2022-03-22 13:45:00,1999.90,999.90,19.30,75.30,1040539,28,20028,-55
2022-03-22 13:45:31,1999.90,999.90,19.10,75.40,1039972,28,20025,-56
2022-03-22 13:46:03,1999.90,999.90,18.70,74.40,1040270,28,20025,-57
2022-03-22 13:46:34,1999.90,999.90,18.60,75.30,1040339,28,20109,-56
2022-03-22 13:47:04,1999.90,999.90,18.80,76.30,1040753,28,20026,-54
2022-03-22 13:47:40,1999.90,999.90,18.70,76.20,1044383,28,20052,-55
2022-03-22 13:48:13,1999.90,999.90,18.50,75.20,1044735,28,20021,-57
2022-03-22 13:48:51,1999.90,999.90,18.70,75.00,1044670,28,20040,-54
2022-03-22 13:49:33,1999.90,999.90,18.50,73.10,1044429,28,20044,-56
2022-03-22 13:50:20,1999.90,999.90,18.50,72.50,1044485,28,20029,-56
2022-03-22 13:50:53,1999.90,999.90,18.10,70.70,1044475,28,20186,-56
2022-03-22 13:51:25,1999.90,999.90,18.30,71.30,1044813,28,20017,-53
2022-03-22 13:51:55,1999.90,999.90,18.60,71.40,1044796,28,20032,-56
2022-03-22 13:52:33,1999.90,999.90,18.90,70.80,1044685,28,20381,-56
2022-03-22 13:53:15,1999.90,999.90,18.80,72.90,1044781,28,20529,-56
2022-03-22 13:53:47,1999.90,999.90,19.10,75.00,1044724,28,20496,-56
2022-03-22 13:54:18,1999.90,999.90,19.30,75.50,1044700,28,20035,-56
2022-03-22 13:54:53,1999.90,999.90,19.10,74.40,1044687,28,20024,-55
2022-03-22 13:55:26,1999.90,999.90,19.50,76.20,1044831,28,20120,-56
2022-03-22 13:56:00,1999.90,999.90,19.70,75.30,1044784,28,20013,-55
2022-03-22 13:56:30,1999.90,999.90,19.90,76.70,1044621,28,20009,-55
2022-03-22 13:57:06,1999.90,999.90,20.00,75.60,1044744,28,20025,-53
2022-03-22 13:57:38,1999.90,999.90,20.30,73.90,1044238,28,20018,-52
2022-03-22 13:58:21,1999.90,999.90,20.70,73.90,1044416,28,20074,-54
2022-03-22 13:58:51,1999.90,999.90,20.40,73.20,1044376,28,20024,-55
2022-03-22 13:59:22,1999.90,999.90,20.00,72.20,1044540,28,20426,-55
2022-03-22 13:59:58,1999.90,999.90,20.00,71.50,1044757,28,20017,-53
2022-03-22 14:00:33,1999.90,999.90,19.60,72.30,1044288,28,20428,-55
2022-03-22 14:01:04,1999.90,999.90,19.50,72.50,1040254,28,20018,-54
2022-03-22 14:01:34,1999.90,999.90,19.50,72.70,1040353,28,20434,-56
2022-03-22 14:02:06,1999.90,999.90,19.40,73.90,1040372,28,20022,-54
2022-03-22 14:02:37,1999.90,999.90,19.40,73.90,1040566,28,20022,-55
2022-03-22 14:03:09,1999.90,999.90,20.00,73.30,1044750,28,20025,-50
2022-03-22 14:03:41,1999.90,999.90,20.00,71.50,1044800,28,20100,-53
2022-03-22 14:04:12,1999.90,999.90,19.70,71.90,1044814,28,20381,-56
2022-03-22 14:04:42,1999.90,999.90,19.50,72.60,1044405,28,20021,-56
2022-03-22 14:05:13,1999.90,999.90,19.70,72.10,1044393,28,20116,-54
2022-03-22 14:05:45,1999.90,999.90,19.90,71.70,1044445,28,20096,-56
2022-03-22 14:06:16,1999.90,999.90,20.50,71.20,1044515,28,20492,-56
2022-03-22 14:06:47,1999.90,999.90,21.00,70.20,1044619,28,20028,-55
2022-03-22 14:07:17,1999.90,999.90,21.30,69.60,1044642,28,20028,-56
2022-03-22 14:07:54,1999.90,999.90,21.20,71.40,1044558,28,20369,-57
2022-03-22 14:08:24,1999.90,999.90,21.00,71.20,1044234,28,20465,-56
2022-03-22 14:08:56,1999.90,999.90,20.40,71.90,1044301,28,20014,-55
2022-03-22 14:09:27,1999.90,999.90,19.90,71.50,1044328,28,20013,-56
2022-03-22 14:09:57,1999.90,999.90,19.90,71.20,1044488,28,20029,-55
2022-03-22 14:10:29,1999.90,999.90,19.60,72.10,1044371,28,20534,-55
2022-03-22 14:11:00,1999.90,999.90,20.00,71.80,1040102,28,20022,-52
2022-03-22 14:11:31,1999.90,999.90,20.10,71.80,1040255,28,20113,-57
2022-03-22 14:12:03,1999.90,999.90,19.60,71.50,1040628,28,20067,-56
2022-03-22 14:12:33,1999.90,999.90,19.50,73.00,1044295,28,20044,-56
2022-03-22 14:13:05,1999.90,999.90,19.20,71.40,1044426,28,20021,-57
2022-03-22 14:13:36,1999.90,999.90,18.80,71.90,1040177,28,20068,-57
2022-03-22 14:14:06,1999.90,999.90,18.70,72.70,1036269,28,20471,-56
2022-03-22 14:14:37,1999.90,999.90,19.20,74.80,1032489,28,20150,-56
2022-03-22 14:15:08,1999.90,999.90,19.70,73.60,1036264,28,20042,-57
2022-03-22 14:15:40,1999.90,999.90,19.70,73.60,1040077,28,20501,-56
2022-03-22 14:16:10,1999.90,999.90,19.70,73.10,1044403,28,20126,-57
2022-03-22 14:16:41,1999.90,999.90,19.70,74.20,1044647,28,20016,-56
2022-03-22 14:17:12,1999.90,999.90,19.50,74.90,1044623,28,20045,-56
2022-03-22 14:17:46,1999.90,999.90,19.40,74.30,1044383,28,20092,-57
2022-03-22 14:18:21,1999.90,999.90,19.10,72.60,1044357,28,20021,-56
2022-03-22 14:18:52,1999.90,999.90,19.30,73.30,1044430,28,20021,-58
2022-03-22 14:19:23,1999.90,999.90,19.50,73.30,1044199,28,20025,-56
2022-03-22 14:19:53,1999.90,999.90,19.90,72.50,1044681,28,20014,-57
2022-03-22 14:20:25,1999.90,999.90,19.70,74.10,1044530,28,20094,-58
2022-03-22 14:20:56,1999.90,999.90,19.70,72.00,1044544,28,20079,-57
2022-03-22 14:21:27,1999.90,999.90,19.70,71.50,1044325,28,20479,-56
2022-03-22 14:21:58,1999.90,999.90,19.40,70.60,1044653,28,20017,-56
2022-03-22 14:22:28,1999.90,999.90,19.50,70.60,1044710,28,20032,-55
2022-03-22 14:22:59,1999.90,999.90,20.00,69.30,1044630,28,20045,-57
2022-03-22 14:23:30,1999.90,999.90,20.40,69.00,1044050,28,20028,-55
2022-03-22 14:24:00,1999.90,999.90,20.90,69.00,1044319,28,20024,-55
2022-03-22 14:24:32,1999.90,999.90,21.00,68.80,1040144,28,20049,-57
2022-03-22 14:25:03,1999.90,999.90,20.70,68.10,1040460,28,20079,-56
2022-03-22 14:25:35,1999.90,999.90,20.60,69.90,1044088,28,20013,-55
2022-03-22 14:26:05,1999.90,999.90,20.80,70.20,1040768,28,20048,-56
2022-03-22 14:26:36,1999.90,999.90,20.30,70.10,1036097,28,20505,-56
2022-03-22 14:27:07,1999.90,999.90,19.60,70.90,1032043,28,20476,-56
2022-03-22 14:27:39,1999.90,999.90,19.40,70.00,1032384,28,20446,-54
2022-03-22 14:28:10,1999.90,999.90,19.30,69.20,1036675,28,20242,-57
2022-03-22 14:28:40,1999.90,999.90,19.30,69.30,1044610,28,20028,-55
2022-03-22 14:29:11,1999.90,999.90,19.20,69.50,1048375,28,20552,-57
2022-03-22 14:29:42,1999.90,999.90,19.30,69.30,1048253,28,20496,-57
2022-03-22 14:30:15,1999.90,999.90,19.40,68.80,1048418,28,20500,-57
2022-03-22 14:30:45,1999.90,999.90,19.10,68.00,1044081,28,20075,-56
2022-03-22 14:31:16,1999.90,999.90,18.80,68.20,1040108,28,20486,-57
2022-03-22 14:31:47,1999.90,999.90,18.60,68.10,1036596,28,20068,-56
2022-03-22 14:32:18,1999.90,999.90,18.40,68.00,1040401,28,20029,-56
2022-03-22 14:32:59,1999.90,999.90,18.20,67.90,1044521,28,20390,-56
2022-03-22 14:33:30,1999.90,999.90,18.30,69.70,1045960,28,20024,-56
2022-03-22 14:34:01,1999.90,999.90,18.30,69.00,1047868,28,20118,-54
2022-03-22 14:34:50,1999.90,999.90,18.00,68.70,1047984,28,20146,-55
2022-03-22 14:35:42,1999.90,999.90,17.60,68.40,1048569,28,20024,-56
2022-03-22 14:36:13,1999.90,999.90,18.00,71.30,1048702,28,20111,-55
2022-03-22 14:36:43,1999.90,999.90,18.60,69.70,1048614,28,20025,-56
2022-03-22 14:37:14,1999.90,999.90,18.80,69.10,1048463,28,20519,-56
2022-03-22 14:37:47,1999.90,999.90,18.60,70.70,1048370,28,20119,-55
2022-03-22 14:38:29,1999.90,999.90,18.50,70.60,1048401,28,20024,-57
2022-03-22 14:39:00,1999.90,999.90,18.30,69.70,1044366,28,20374,-56
2022-03-22 14:39:31,1999.90,999.90,18.20,70.70,1044222,28,20024,-56
2022-03-22 14:40:02,1999.90,999.90,18.50,71.00,1046052,28,20025,-54
2022-03-22 14:40:33,1999.90,999.90,18.90,70.80,1048426,28,20107,-54
2022-03-22 14:41:25,1999.90,999.90,18.60,69.50,1048733,28,20093,-56
2022-03-22 14:41:56,1999.90,999.90,18.30,68.50,1048343,28,20020,-56
2022-03-22 14:42:26,1999.90,999.90,17.70,68.20,1048178,28,20027,-57
2022-03-22 14:42:58,1999.90,999.90,17.60,68.60,1048343,28,20182,-57
2022-03-22 14:43:31,1999.90,999.90,17.50,70.30,1048354,28,20017,-57
2022-03-22 14:44:03,1999.90,999.90,17.80,70.00,1048705,28,20021,-58
2022-03-22 14:44:34,1999.90,999.90,17.70,68.60,1048553,28,20046,-54
2022-03-22 14:45:08,1999.90,999.90,17.60,68.50,1048723,28,20461,-56
2022-03-22 14:45:46,1999.90,999.90,17.40,68.70,1048256,28,20016,-57
2022-03-22 14:46:18,1999.90,999.90,17.60,69.40,1048686,28,20021,-56
2022-03-22 14:46:51,1999.90,999.90,17.90,70.10,1048525,28,20012,-55
2022-03-22 14:47:22,1999.90,999.90,17.90,69.50,1048663,28,20017,-55
2022-03-22 14:47:54,1999.90,999.90,17.90,70.40,1048349,28,20203,-53
2022-03-22 14:48:25,1999.90,999.90,17.80,70.50,1048276,28,20021,-56
2022-03-22 14:48:56,1999.90,999.90,17.90,70.10,1048289,28,20024,-54
2022-03-22 14:49:27,1999.90,999.90,18.00,70.90,1048359,28,20044,-56
2022-03-22 14:49:58,1999.90,999.90,18.50,70.50,1048722,28,20381,-57
2022-03-22 14:50:29,1999.90,999.90,18.90,69.70,1048614,28,20032,-57
2022-03-22 14:51:00,1999.90,999.90,18.80,68.40,1048546,28,20023,-56
2022-03-22 14:51:50,1999.90,999.90,18.70,73.40,1048426,28,20083,-54
2022-03-22 14:52:39,1999.90,999.90,19.00,69.10,1048317,28,20020,-56
2022-03-22 14:53:28,1999.90,999.90,18.40,67.10,1048397,28,20021,-58
2022-03-22 14:54:05,1999.90,999.90,18.70,68.50,1048678,28,20024,-57
2022-03-22 14:54:37,1999.90,999.90,18.50,66.70,1048315,28,20024,-55
2022-03-22 14:55:08,1999.90,999.90,18.30,66.50,1048317,28,20549,-53
2022-03-22 14:55:40,1999.90,999.90,18.40,68.10,1044183,28,20133,-53
2022-03-22 14:56:29,1999.90,999.90,18.30,68.70,1045703,28,20029,-57
2022-03-22 14:57:19,1999.90,999.90,18.50,70.80,1048240,28,20016,-58
2022-03-22 14:58:08,1999.90,999.90,18.60,70.10,1048229,28,20113,-58
2022-03-22 14:58:54,1999.90,999.90,18.70,75.00,1048283,28,20020,-54
2022-03-22 14:59:24,1999.90,999.90,18.70,70.40,1048263,28,20013,-57
2022-03-22 14:59:55,1999.90,999.90,18.70,69.80,1048245,28,20008,-58
2022-03-22 15:00:26,1999.90,999.90,18.70,70.00,1047891,28,20039,-58
2022-03-22 15:00:56,1999.90,999.90,18.50,68.90,1048207,28,20032,-53
2022-03-22 15:01:30,1999.90,999.90,18.20,69.10,1048146,28,20443,-56
2022-03-22 15:02:01,1999.90,999.90,17.90,69.10,1048653,28,20065,-58
2022-03-22 15:02:31,1999.90,999.90,18.20,73.10,1048557,28,20423,-54
2022-03-22 15:03:04,1999.90,999.90,18.30,68.30,1048680,28,20302,-56
2022-03-22 15:03:36,1999.90,999.90,18.20,68.80,1048578,28,20017,-57
2022-03-22 15:04:06,1999.90,999.90,17.80,67.30,1048208,28,20024,-52
2022-03-22 15:04:37,1999.90,999.90,17.80,70.60,1048286,28,20417,-56
2022-03-22 15:05:28,1999.90,999.90,18.10,71.30,1048205,28,20024,-57
2022-03-22 15:06:03,1999.90,999.90,18.20,69.90,1048348,28,20020,-55
2022-03-22 15:06:34,1999.90,999.90,18.50,71.00,1048607,28,20099,-58
2022-03-22 15:07:05,1999.90,999.90,18.90,70.00,1048621,28,20484,-54
2022-03-22 15:07:37,1999.90,999.90,18.60,67.60,1048146,28,20071,-58
2022-03-22 15:08:09,1999.90,999.90,18.30,68.30,1048347,28,20070,-55
2022-03-22 15:08:42,1999.90,999.90,18.40,69.50,1048270,28,20147,-57
2022-03-22 15:09:15,1999.90,999.90,18.70,68.70,1048307,28,20024,-57
2022-03-22 15:09:45,1999.90,999.90,18.40,69.00,1048460,28,20485,-57
2022-03-22 15:10:17,1999.90,999.90,18.40,70.40,1048218,28,20025,-56
2022-03-22 15:10:49,1999.90,999.90,18.40,72.10,1048230,28,20012,-56
2022-03-22 15:11:21,1999.90,999.90,18.60,71.80,1048290,28,20017,-58
2022-03-22 15:11:53,1999.90,999.90,18.20,70.40,1044668,28,20490,-54
2022-03-22 15:12:23,1999.90,999.90,18.00,71.50,1044073,28,20060,-59
2022-03-22 15:12:54,1999.90,999.90,17.70,72.50,1044140,28,20040,-57
2022-03-22 15:13:28,1999.90,999.90,17.70,72.20,1044205,28,20025,-58
2022-03-22 15:13:59,1999.90,999.90,17.60,71.70,1044755,28,20088,-54
2022-03-22 15:14:29,1999.90,999.90,17.60,71.40,1048252,28,20530,-58
2022-03-22 15:15:01,1999.90,999.90,17.60,72.60,1048127,28,20031,-58
2022-03-22 15:15:33,1999.90,999.90,17.70,73.90,1047794,28,20013,-56
2022-03-22 15:16:08,1999.90,999.90,18.10,73.30,1048433,28,20008,-59
2022-03-22 15:16:38,1999.90,999.90,17.90,72.40,1048148,28,20016,-61
2022-03-22 15:17:12,1999.90,999.90,17.60,72.30,1048318,28,20427,-61
2022-03-22 15:17:43,1999.90,999.90,17.50,72.40,1048153,28,20382,-62
2022-03-22 15:18:15,1999.90,999.90,17.50,72.50,1048167,28,20004,-57
2022-03-22 15:18:46,1999.90,999.90,17.50,72.60,1048246,28,20021,-51
2022-03-22 15:19:18,1999.90,999.90,17.50,73.10,1048250,28,20087,-55
2022-03-22 15:19:48,1999.90,999.90,17.60,73.60,1048157,28,20033,-48
2022-03-22 15:20:19,1999.90,999.90,17.70,73.70,1048571,28,20017,-59
2022-03-22 15:20:50,1999.90,999.90,17.80,73.50,1048126,28,20023,-57
2022-03-22 15:21:21,1999.90,999.90,17.50,72.80,1048244,28,20027,-57
2022-03-22 15:21:53,1999.90,999.90,17.50,73.40,1044058,28,20020,-54
2022-03-22 15:22:24,1999.90,999.90,17.30,73.70,1044468,28,20067,-57
2022-03-22 15:22:56,1999.90,999.90,17.60,74.30,1048252,28,20027,-57
2022-03-22 15:23:27,1999.90,999.90,17.80,74.30,1048293,28,20025,-54
2022-03-22 15:23:59,1999.90,999.90,18.20,74.50,1048473,28,20036,-54
2022-03-22 15:24:30,1999.90,999.90,18.30,74.70,1048154,28,20052,-57
2022-03-22 15:25:00,1999.90,999.90,18.30,74.10,1048287,28,20557,-58
2022-03-22 15:25:34,1999.90,999.90,18.30,74.00,1039884,28,20083,-57
2022-03-22 15:26:07,1999.90,999.90,18.20,74.50,1040441,28,20025,-57
2022-03-22 15:26:38,1999.90,999.90,17.80,74.00,1044043,28,20087,-57
2022-03-22 15:27:10,1999.90,999.90,17.70,74.10,1045105,28,20021,-57
2022-03-22 15:27:40,1999.90,999.90,17.50,75.00,1047826,28,20030,-53
2022-03-22 15:28:12,1999.90,999.90,17.00,75.00,1043908,28,20032,-56
2022-03-22 15:28:43,1999.90,999.90,16.90,75.90,1044099,28,20021,-56
2022-03-22 15:29:14,1999.90,999.90,17.00,76.50,1044119,28,20032,-57
2022-03-22 15:29:46,1999.90,999.90,17.10,76.10,1044188,28,20021,-56
2022-03-22 15:30:16,1999.90,999.90,17.30,76.20,1043955,28,20025,-57
2022-03-22 15:30:48,1999.90,999.90,17.20,75.50,1044379,28,20400,-57
2022-03-22 15:31:19,1999.90,999.90,17.40,76.60,1044155,28,20451,-55
2022-03-22 15:31:50,1999.90,999.90,17.70,76.00,1044181,28,20075,-56
2022-03-22 15:32:20,1999.90,999.90,17.70,75.90,1044012,28,20376,-56
2022-03-22 15:32:51,1999.90,999.90,17.60,75.70,1044141,28,20404,-57
2022-03-22 15:33:22,1999.90,999.90,17.80,76.20,1044339,28,20028,-58
2022-03-22 15:33:52,1999.90,999.90,17.70,75.30,1044412,28,20405,-56
2022-03-22 15:34:23,1999.90,999.90,17.40,74.60,1043969,28,20045,-57
2022-03-22 15:34:54,1999.90,999.90,17.30,75.30,1044417,28,20017,-56
2022-03-22 15:35:25,1999.90,999.90,17.50,76.30,1044342,28,20492,-57
2022-03-22 15:35:55,1999.90,999.90,17.80,75.70,1044383,28,20017,-57
2022-03-22 15:36:27,1999.90,999.90,17.80,76.30,1044185,28,20431,-57
2022-03-22 15:36:57,1999.90,999.90,17.50,75.90,1044420,28,20105,-57
2022-03-22 15:37:29,1999.90,999.90,17.60,75.80,1044323,28,20386,-57
2022-03-22 15:38:01,1999.90,999.90,17.70,76.30,1044384,28,20025,-56
2022-03-22 15:38:32,1999.90,999.90,17.50,75.80,1044177,28,20025,-57
2022-03-22 15:39:02,1999.90,999.90,17.50,75.90,1044042,28,20025,-55
2022-03-22 15:39:33,1999.90,999.90,17.30,76.20,1043906,28,20022,-58
2022-03-22 15:40:04,1999.90,999.90,17.40,76.10,1040020,28,20557,-56
2022-03-22 15:40:36,1999.90,999.90,17.20,75.60,1039823,28,20014,-56
2022-03-22 15:41:07,1999.90,999.90,17.20,75.50,1040384,28,20018,-56
2022-03-22 15:41:37,1999.90,999.90,17.10,75.00,1044142,28,20064,-56
2022-03-22 15:42:09,1999.90,999.90,16.90,74.60,1044439,28,20064,-58
2022-03-22 15:42:40,1999.90,999.90,16.80,75.10,1044194,28,20028,-56
2022-03-22 15:43:13,1999.90,999.90,16.80,75.20,1044381,28,20070,-57
2022-03-22 15:43:44,1999.90,999.90,16.70,75.40,1044343,28,20029,-57
2022-03-22 15:44:14,1999.90,999.90,16.50,75.50,1044409,28,20255,-57
2022-03-22 15:44:45,1999.90,999.90,16.40,76.80,1044306,28,20369,-57
2022-03-22 15:45:16,1999.90,999.90,16.60,76.80,1044060,28,20021,-57
2022-03-22 15:45:47,1999.90,999.90,16.90,76.40,1043951,28,20071,-58
2022-03-22 15:46:17,1999.90,999.90,16.90,74.90,1039908,28,20076,-56
2022-03-22 15:46:48,1999.90,999.90,17.10,75.10,1040632,28,20032,-54
2022-03-22 15:47:19,1999.90,999.90,17.00,74.70,1040960,28,20032,-57
2022-03-22 15:47:53,1999.90,999.90,16.90,74.20,1044895,28,20024,-57
2022-03-22 15:48:24,1999.90,999.90,16.90,74.90,1045249,28,20108,-57
2022-03-22 15:48:54,1999.90,999.90,16.90,74.30,1045067,28,20027,-55
2022-03-22 15:49:25,1999.90,999.90,16.90,74.80,1045151,28,20029,-57
2022-03-22 15:49:56,1999.90,999.90,17.20,74.70,1045174,28,20021,-57
2022-03-22 15:50:27,1999.90,999.90,17.30,74.00,1045083,28,20078,-56
2022-03-22 15:50:58,1999.90,999.90,17.10,73.80,1045075,28,20434,-57
2022-03-22 15:51:29,1999.90,999.90,17.20,73.70,1045222,28,20094,-57
2022-03-22 15:51:59,1999.90,999.90,17.30,73.30,1045224,28,20025,-57
2022-03-22 15:52:30,1999.90,999.90,17.40,73.90,1045239,28,20025,-58
2022-03-22 15:53:04,1999.90,999.90,17.70,73.80,1045089,28,20039,-58
2022-03-22 15:53:35,1999.90,999.90,17.50,73.60,1045276,28,20485,-56
2022-03-22 15:54:06,1999.90,999.90,17.10,73.20,1044913,28,20055,-56
2022-03-22 15:54:37,1999.90,999.90,16.90,73.50,1040797,28,20025,-58
2022-03-22 15:55:10,1999.90,999.90,16.90,74.30,1036654,28,20105,-55
2022-03-22 15:55:41,1999.90,999.90,16.90,75.00,1037284,28,20026,-57
2022-03-22 15:56:12,1999.90,999.90,16.70,74.30,1041366,28,20264,-58
2022-03-22 15:56:44,1999.90,999.90,16.70,74.50,1044856,28,20100,-57
2022-03-22 15:57:15,1999.90,999.90,16.70,74.60,1045167,28,20326,-57
2022-03-22 15:57:45,1999.90,999.90,16.70,75.00,1045115,28,20255,-59
2022-03-22 15:58:16,1999.90,999.90,16.90,74.80,1045157,28,20083,-58
2022-03-22 15:58:46,1999.90,999.90,16.70,75.10,1044785,28,20017,-58
2022-03-22 15:59:18,1999.90,999.90,16.60,75.80,1044794,28,20025,-53
2022-03-22 15:59:49,1999.90,999.90,16.50,75.00,1044713,28,20037,-55
2022-03-22 16:00:21,1999.90,999.90,16.70,75.10,1040638,28,20843,-59
2022-03-22 16:00:51,1999.90,999.90,16.60,75.00,1040589,28,20485,-57
2022-03-22 16:01:22,1999.90,999.90,16.50,74.70,1040603,28,20278,-55
2022-03-22 16:01:53,1999.90,999.90,16.40,75.00,1040980,28,20025,-52
2022-03-22 16:02:24,1999.90,999.90,16.40,75.60,1044742,28,20040,-58
2022-03-22 16:02:56,1999.90,999.90,16.40,75.70,1045162,28,20025,-56
2022-03-22 16:03:26,1999.90,999.90,16.60,74.90,1045074,28,20845,-58
2022-03-22 16:03:57,1999.90,999.90,16.50,74.80,1044749,28,20397,-54
2022-03-22 16:04:28,1999.90,999.90,16.30,74.10,1040734,28,20044,-57
2022-03-22 16:04:58,1999.90,999.90,16.20,74.00,1040719,28,20075,-56
2022-03-22 16:05:29,1999.90,999.90,16.20,74.30,1036681,28,20157,-56
2022-03-22 16:06:00,1999.90,999.90,16.20,74.10,1036625,28,20378,-52
2022-03-22 16:06:32,1999.90,999.90,16.10,73.60,1036552,28,20029,-58
2022-03-22 16:07:03,1999.90,999.90,16.10,74.30,1036992,28,20026,-59
2022-03-22 16:07:34,1999.90,999.90,16.30,74.90,1040980,28,20675,-58
2022-03-22 16:08:06,1999.90,999.90,16.20,74.70,1041067,28,20248,-56
2022-03-22 16:08:37,1999.90,999.90,16.10,74.40,1044752,28,20397,-57
2022-03-22 16:09:10,1999.90,999.90,16.10,74.20,1044886,28,20690,-58
2022-03-22 16:09:41,1999.90,999.90,16.10,74.80,1044756,28,20025,-60
2022-03-22 16:10:12,1999.90,999.90,16.20,74.60,1044788,28,20268,-57
2022-03-22 16:10:43,1999.90,999.90,16.20,74.60,1044756,28,20508,-58
2022-03-22 16:11:13,1999.90,999.90,16.10,73.50,1044907,28,20025,-57
2022-03-22 16:11:44,1999.90,999.90,16.20,72.70,1044830,28,20029,-57
2022-03-22 16:12:15,1999.90,999.90,16.10,72.40,1045028,28,20469,-57
2022-03-22 16:12:46,1999.90,999.90,16.20,72.30,1045142,28,20247,-57
2022-03-22 16:13:17,1999.90,999.90,16.20,72.40,1044753,28,20390,-57
2022-03-22 16:13:47,1999.90,999.90,16.10,72.30,1044750,28,20082,-56
2022-03-22 16:14:18,1999.90,999.90,16.00,72.50,1040630,28,20025,-57
2022-03-22 16:14:50,1999.90,999.90,16.10,72.80,1040786,28,20021,-58
2022-03-22 16:15:22,1999.90,999.90,16.10,73.10,1044348,28,20083,-58
2022-03-22 16:15:53,1999.90,999.90,16.20,73.70,1041241,28,20663,-58
2022-03-22 16:16:23,1999.90,999.90,15.90,72.20,1044759,28,20278,-58
2022-03-22 16:16:55,1999.90,999.90,15.80,71.80,1044942,28,20017,-58
2022-03-22 16:17:26,1999.90,999.90,15.80,71.70,1044815,28,20021,-57
2022-03-22 16:17:58,1999.90,999.90,15.80,72.20,1045144,28,20370,-56
2022-03-22 16:18:30,1999.90,999.90,15.70,72.20,1044996,28,20806,-59
2022-03-22 16:19:00,1999.90,999.90,15.70,72.80,1044705,28,20326,-59
2022-03-22 16:19:32,1999.90,999.90,15.80,72.80,1044784,28,20263,-59
2022-03-22 16:20:03,1999.90,999.90,15.80,73.00,1044715,28,20021,-59
2022-03-22 16:20:34,1999.90,999.90,15.80,73.20,1044682,28,20255,-58
2022-03-22 16:21:08,1999.90,999.90,15.70,73.30,1044807,28,20477,-58
2022-03-22 16:21:38,1999.90,999.90,15.70,73.50,1044787,28,20028,-59
2022-03-22 16:22:09,1999.90,999.90,15.50,73.30,1044775,28,20258,-59
2022-03-22 16:22:41,1999.90,999.90,15.50,74.10,1044942,28,20021,-59
2022-03-22 16:23:11,1999.90,999.90,15.50,74.20,1044964,28,20028,-58
2022-03-22 16:23:42,1999.90,999.90,15.50,74.40,1045127,28,20252,-56
2022-03-22 16:24:14,1999.90,999.90,15.50,74.20,1045049,28,20060,-57
2022-03-22 16:24:46,1999.90,999.90,15.50,74.40,1045071,28,20481,-59
2022-03-22 16:25:18,1999.90,999.90,15.40,74.90,1045132,28,20260,-58
2022-03-22 16:25:49,1999.90,999.90,15.30,74.50,1044665,28,20295,-57
2022-03-22 16:26:21,1999.90,999.90,15.30,74.80,1044668,28,20297,-57
2022-03-22 16:26:53,1999.90,999.90,15.40,75.30,1044694,28,20473,-57
2022-03-22 16:27:25,1999.90,999.90,15.40,75.40,1044772,28,20248,-57
2022-03-22 16:27:56,1999.90,999.90,15.30,75.30,1047512,28,20262,-57
2022-03-22 16:28:27,1999.90,999.90,15.40,75.00,1044548,28,20251,-57
2022-03-22 16:29:00,1999.90,999.90,15.40,75.10,1040564,28,20752,-57
2022-03-22 16:29:30,1999.90,999.90,15.40,75.20,1041352,28,20021,-55
2022-03-22 16:30:01,1999.90,999.90,15.40,75.30,1044842,28,20251,-53
2022-03-22 16:30:32,1999.90,999.90,15.40,75.60,1045022,28,20025,-58
2022-03-22 16:31:02,1999.90,999.90,15.50,75.30,1048797,28,20031,-57
2022-03-22 16:31:33,1999.90,999.90,15.40,75.00,1048882,28,20103,-57
2022-03-22 16:32:04,1999.90,999.90,15.40,75.10,1048965,28,20021,-57
2022-03-22 16:32:53,1999.90,999.90,15.40,75.80,1049132,28,20400,-50
2022-03-22 16:33:43,1999.90,999.90,15.40,75.90,1041606,28,20616,-57
2022-03-22 16:34:32,1999.90,999.90,15.30,76.10,1044969,28,20244,-47
2022-03-22 16:35:21,1999.90,999.90,15.30,76.30,1044921,28,20268,-54
2022-03-22 16:36:11,1999.90,999.90,15.30,75.60,1045049,28,20248,-58
2022-03-22 16:36:49,1999.90,999.90,15.20,75.90,1044931,28,20286,-58
2022-03-22 16:37:20,1999.90,999.90,15.20,75.80,1045068,28,20320,-59
2022-03-22 16:37:51,1999.90,999.90,15.10,75.30,1044699,28,20293,-58
2022-03-22 16:38:21,1999.90,999.90,15.10,75.40,1044731,28,20497,-58
2022-03-22 16:39:11,1999.90,999.90,15.10,75.80,1044584,28,20027,-59
2022-03-22 16:39:42,1999.90,999.90,15.20,76.00,1044288,28,20387,-55
2022-03-22 16:40:14,1999.90,999.90,15.20,75.30,1044578,28,20343,-58
2022-03-22 16:40:46,1999.90,999.90,15.20,75.10,1044554,28,20138,-59
2022-03-22 16:41:18,1999.90,999.90,15.20,75.20,1045134,28,20255,-58
2022-03-22 16:41:54,1999.90,999.90,15.10,75.20,1048681,28,20278,-59
2022-03-22 16:42:25,1999.90,999.90,15.10,74.90,1047540,28,20266,-57
2022-03-22 16:42:56,1999.90,999.90,15.10,75.10,1044649,28,20631,-58
2022-03-22 16:43:29,1999.90,999.90,15.10,75.30,1044592,28,20428,-58
2022-03-22 16:44:00,1999.90,999.90,15.10,75.20,1040600,28,20640,-58
2022-03-22 16:44:42,1999.90,999.90,15.10,74.30,1041079,28,20252,-59
2022-03-22 16:45:13,1999.90,999.90,15.10,74.50,1040064,28,20374,-55
2022-03-22 16:45:44,1999.90,999.90,15.20,74.10,1038054,28,20281,-58
2022-03-22 16:46:15,1999.90,999.90,15.20,74.00,1036495,28,20006,-59
2022-03-22 16:46:46,1999.90,999.90,15.20,74.00,1036680,28,20625,-58
2022-03-22 16:47:19,1999.90,999.90,15.20,73.60,1040664,28,20271,-55
2022-03-22 16:47:50,1999.90,999.90,15.20,73.20,1041090,28,20028,-58
2022-03-22 16:48:21,1999.90,999.90,15.10,72.80,1044674,28,20762,-58
2022-03-22 16:48:52,1999.90,999.90,15.10,72.30,1040521,28,20779,-58
2022-03-22 16:49:22,1999.90,999.90,15.10,73.20,1040455,28,20277,-58
2022-03-22 16:49:54,1999.90,999.90,15.10,73.40,1040619,28,20470,-57
2022-03-22 16:50:25,1999.90,999.90,15.10,73.20,1045063,28,20017,-56
2022-03-22 16:50:57,1999.90,999.90,15.00,72.80,1048697,28,20259,-57
2022-03-22 16:51:28,1999.90,999.90,14.90,73.50,1044426,28,20258,-57
2022-03-22 16:51:59,1999.90,999.90,14.90,73.00,1044509,28,20299,-54
2022-03-22 16:52:30,1999.90,999.90,14.90,71.90,1044458,28,20263,-58
2022-03-22 16:53:01,1999.90,999.90,14.90,71.60,1044678,28,20251,-61
2022-03-22 16:53:31,1999.90,999.90,14.90,71.70,1044719,28,20008,-57
2022-03-22 16:54:02,1999.90,999.90,14.80,70.90,1044615,28,20039,-57
2022-03-22 16:54:34,1999.90,999.90,14.80,70.90,1044586,28,20016,-58
2022-03-22 16:55:05,1999.90,999.90,14.80,71.10,1044535,28,20014,-59
2022-03-22 16:55:37,1999.90,999.90,14.80,71.20,1044466,28,20228,-58
2022-03-22 16:56:08,1999.90,999.90,14.90,71.20,1044452,28,20263,-58
2022-03-22 16:56:39,1999.90,999.90,14.90,71.80,1044384,28,20623,-56
2022-03-22 16:57:10,1999.90,999.90,14.90,71.70,1040421,28,20067,-59
2022-03-22 16:57:41,1999.90,999.90,14.80,71.70,1040072,28,20260,-58
2022-03-22 16:58:12,1999.90,999.90,14.80,71.90,1036350,28,20092,-61
2022-03-22 16:58:42,1999.90,999.90,14.80,72.50,1036586,28,20044,-58
2022-03-22 16:59:14,1999.90,999.90,14.80,72.50,1040602,28,20355,-57
2022-03-22 16:59:45,1999.90,999.90,14.70,72.10,1044425,28,20110,-58
2022-03-22 17:00:16,1999.90,999.90,14.60,72.40,1044473,28,20267,-57
2022-03-22 17:00:49,1999.90,999.90,14.60,72.50,1044522,28,20248,-59
2022-03-22 17:01:22,1999.90,999.90,14.50,72.60,1044643,28,20670,-58
2022-03-22 17:01:53,1999.90,999.90,14.50,73.00,1044424,28,20251,-58
2022-03-22 17:02:24,1999.90,999.90,14.50,72.80,1044566,28,20331,-58
2022-03-22 17:02:55,1999.90,999.90,14.50,73.00,1044884,28,20285,-58
2022-03-22 17:03:25,1999.90,999.90,14.50,72.80,1044923,28,20017,-59
2022-03-22 17:03:56,1999.90,999.90,14.50,73.00,1044747,28,20025,-58
2022-03-22 17:04:27,1999.90,999.90,14.40,73.10,1044796,28,20025,-59
2022-03-22 17:05:01,1999.90,999.90,14.40,73.40,1044968,28,20066,-58
2022-03-22 17:05:33,1999.90,999.90,14.40,73.40,1044913,28,20481,-59
2022-03-22 17:06:05,1999.90,999.90,14.30,73.90,1044696,28,20258,-58
2022-03-22 17:06:36,1999.90,999.90,14.40,74.00,1044451,28,20256,-59
2022-03-22 17:07:06,1999.90,999.90,14.30,74.00,1044528,28,20287,-58
2022-03-22 17:07:37,1999.90,999.90,14.20,74.00,1044583,28,20067,-59
2022-03-22 17:08:08,1999.90,999.90,14.20,74.30,1044473,28,20389,-58
2022-03-22 17:08:40,1999.90,999.90,14.20,74.10,1044898,28,20027,-55
2022-03-22 17:09:10,1999.90,999.90,14.10,74.20,1044490,28,20025,-58
2022-03-22 17:09:41,1999.90,999.90,14.10,73.70,1044555,28,20756,-59
2022-03-22 17:10:12,1999.90,999.90,14.10,73.90,1044368,28,20017,-59
2022-03-22 17:10:42,1999.90,999.90,14.10,74.10,1044517,28,20017,-59
2022-03-22 17:11:14,1999.90,999.90,14.10,74.50,1044907,28,20021,-58
2022-03-22 17:11:45,1999.90,999.90,14.00,74.70,1044891,28,20037,-59
2022-03-22 17:12:18,1999.90,999.90,14.00,74.80,1044742,28,20259,-57
2022-03-22 17:12:48,1999.90,999.90,14.00,74.70,1044802,28,20041,-57
2022-03-22 17:13:19,1999.90,999.90,13.90,75.30,1044788,28,20787,-53
2022-03-22 17:13:50,1999.90,999.90,13.90,75.20,1044880,28,20036,-57
2022-03-22 17:14:21,1999.90,999.90,13.80,75.10,1044801,28,20094,-54
2022-03-22 17:14:52,1999.90,999.90,13.80,75.00,1044518,28,20747,-52
2022-03-22 17:15:23,1999.90,999.90,13.80,74.70,1044845,28,20021,-58
2022-03-22 17:15:53,1999.90,999.90,13.80,75.90,1044504,28,20315,-57
2022-03-22 17:16:26,1999.90,999.90,13.70,76.90,1044460,28,20251,-55
2022-03-22 17:16:56,1999.90,999.90,13.70,76.70,1044604,28,20082,-54
2022-03-22 17:17:27,1999.90,999.90,13.70,76.70,1044535,28,20251,-49
2022-03-22 17:17:58,1999.90,999.90,13.70,77.10,1044874,28,20386,-53
2022-03-22 17:18:28,1999.90,999.90,13.60,77.60,1044233,28,20162,-57
2022-03-22 17:19:03,1999.90,999.90,13.60,77.70,1044542,28,20238,-55
2022-03-22 17:19:34,1999.90,999.90,13.60,78.00,1044445,28,20025,-54
2022-03-22 17:20:05,1999.90,999.90,13.60,78.80,1044640,28,20272,-57
2022-03-22 17:20:36,1999.90,999.90,13.60,78.60,1044716,28,20258,-52
2022-03-22 17:21:07,1999.90,999.90,13.50,79.10,1044728,28,20262,-54
2022-03-22 17:21:38,1999.90,999.90,13.50,78.50,1044776,28,20028,-54
2022-03-22 17:22:10,1999.90,999.90,13.40,78.30,1044769,28,20017,-57
2022-03-22 17:22:41,1999.90,999.90,13.50,78.70,1044744,28,20766,-57
2022-03-22 17:23:12,1999.90,999.90,13.40,79.30,1044736,28,20334,-53
2022-03-22 17:23:43,1999.90,999.90,13.30,78.50,1044878,28,20021,-54
2022-03-22 17:24:14,1999.90,999.90,13.30,78.90,1044898,28,20381,-54
2022-03-22 17:24:45,1999.90,999.90,13.30,79.80,1044670,28,20271,-57
2022-03-22 17:25:16,1999.90,999.90,13.30,80.00,1044811,28,20013,-57
2022-03-22 17:25:47,1999.90,999.90,13.30,80.10,1044884,28,20017,-58
2022-03-22 17:26:18,1999.90,999.90,13.30,79.70,1044782,28,20611,-56
2022-03-22 17:26:48,1999.90,999.90,13.20,79.80,1044806,28,20025,-57
2022-03-22 17:27:20,1999.90,999.90,13.20,80.70,1044795,28,20016,-54
2022-03-22 17:27:51,1999.90,999.90,13.20,80.30,1046830,28,20592,-53
2022-03-22 17:28:22,1999.90,999.90,13.20,79.50,1048872,28,20251,-57
2022-03-22 17:28:53,1999.90,999.90,13.10,78.40,1048870,28,20453,-54
2022-03-22 17:29:23,1999.90,999.90,13.10,79.20,1049032,28,20075,-55
2022-03-22 17:29:54,1999.90,999.90,13.10,79.30,1048660,28,20020,-51
2022-03-22 17:30:25,1999.90,999.90,13.00,79.50,1048988,28,20101,-52
2022-03-22 17:30:56,1999.90,999.90,13.00,79.60,1048837,28,20020,-57
2022-03-22 17:31:27,1999.90,999.90,13.00,80.00,1048949,28,20554,-55
2022-03-22 17:31:58,1999.90,999.90,13.00,79.90,1048637,28,20036,-57
2022-03-22 17:32:29,1999.90,999.90,12.90,79.40,1048528,28,20674,-57
2022-03-22 17:33:01,1999.90,999.90,12.90,80.10,1048443,28,20500,-56
2022-03-22 17:33:33,1999.90,999.90,12.80,80.30,1048473,28,20028,-57
2022-03-22 17:34:04,1999.90,999.90,12.90,80.40,1048649,28,20356,-55
2022-03-22 17:34:35,1999.90,999.90,12.80,80.70,1048350,28,20701,-53
2022-03-22 17:35:07,1999.90,999.90,12.80,81.20,1044727,28,20485,-54
2022-03-22 17:35:37,1999.90,999.90,12.70,82.30,1044751,28,20477,-55
2022-03-22 17:36:09,1999.90,999.90,12.70,82.90,1044792,28,20255,-55
2022-03-22 17:36:39,1999.90,999.90,12.70,83.50,1044798,28,20023,-53
2022-03-22 17:37:10,1999.90,999.90,12.60,83.60,1044853,28,20267,-55
2022-03-22 17:37:42,1999.90,999.90,12.60,84.10,1044770,28,20338,-48
2022-03-22 17:38:13,1999.90,999.90,12.60,86.00,1044872,28,20263,-49
2022-03-22 17:38:44,1999.90,999.90,12.50,85.80,1044754,28,20264,-58
2022-03-22 17:39:15,1999.90,999.90,12.50,86.70,1044542,28,20317,-56
2022-03-22 17:39:45,1999.90,999.90,12.50,87.30,1044694,28,20315,-51
2022-03-22 17:40:16,1999.90,999.90,12.40,87.10,1044803,28,20021,-56
2022-03-22 17:40:51,1999.90,999.90,12.40,87.70,1044764,28,20423,-55
2022-03-22 17:41:22,1999.90,999.90,12.30,88.10,1044714,28,20727,-56
2022-03-22 17:41:53,1999.90,999.90,12.30,87.40,1044186,28,20287,-48
2022-03-22 17:42:24,1999.90,999.90,12.30,87.10,1044001,28,20332,-52
2022-03-22 17:42:55,1999.90,999.90,12.30,90.70,1044306,28,20028,-54
2022-03-22 17:43:26,1999.90,999.90,12.20,88.40,1044283,28,20017,-53
2022-03-22 17:43:57,1999.90,999.90,12.30,88.20,1044311,28,20017,-52
2022-03-22 17:44:28,1999.90,999.90,12.20,89.50,1044681,28,20294,-54
2022-03-22 17:44:59,1999.90,999.90,12.30,89.80,1044500,28,20086,-55
2022-03-22 17:45:29,1999.90,999.90,12.20,90.20,1044726,28,20298,-53
2022-03-22 17:46:00,1999.90,999.90,12.20,89.70,1044762,28,20103,-55
2022-03-22 17:46:31,1999.90,999.90,12.20,89.00,1044864,28,20393,-52
2022-03-22 17:47:02,1999.90,999.90,12.10,89.20,1044774,28,20025,-54
2022-03-22 17:47:34,1999.90,999.90,12.10,90.00,1044660,28,20059,-54
2022-03-22 17:48:04,1999.90,999.90,12.10,90.20,1044768,28,20740,-53
2022-03-22 17:48:36,1999.90,999.90,12.10,89.70,1044587,28,20256,-57
2022-03-22 17:49:06,1999.90,999.90,12.10,88.90,1044729,28,20021,-55
2022-03-22 17:49:37,1999.90,999.90,12.10,89.60,1044615,28,20267,-52
2022-03-22 17:50:10,1999.90,999.90,12.00,88.60,1044313,28,20052,-53
2022-03-22 17:50:41,1999.90,999.90,12.00,88.90,1044399,28,20581,-57
2022-03-22 17:51:12,1999.90,999.90,12.00,90.00,1040362,28,20332,-57
2022-03-22 17:51:43,1999.90,999.90,12.00,90.00,1040733,28,20018,-57
2022-03-22 17:52:13,1999.90,999.90,11.90,86.50,1040298,28,20259,-52
2022-03-22 17:52:47,1999.90,999.90,11.90,85.60,1040620,28,20478,-54
2022-03-22 17:53:18,1999.90,999.90,11.80,84.80,1044509,28,20052,-51
2022-03-22 17:53:49,1999.90,999.90,11.80,85.30,1044327,28,20248,-55
2022-03-22 17:54:19,1999.90,999.90,11.70,85.90,1044301,28,20524,-51
2022-03-22 17:54:50,1999.90,999.90,11.80,87.30,1040248,28,20017,-54
2022-03-22 17:55:21,1999.90,999.90,11.70,89.00,1040340,28,20147,-55
2022-03-22 17:55:51,1999.90,999.90,11.70,87.80,1040430,28,20513,-54
2022-03-22 17:56:25,1999.90,999.90,11.60,89.70,1044338,28,20104,-53
2022-03-22 17:56:55,1999.90,999.90,11.60,89.10,1044713,28,20783,-58
2022-03-22 17:57:26,1999.90,999.90,11.60,90.30,1044813,28,20246,-57
2022-03-22 17:57:56,1999.90,999.90,11.60,91.10,1044714,28,20036,-56
2022-03-22 17:58:28,1999.90,999.90,11.60,91.50,1044609,28,20029,-56
2022-03-22 17:59:00,1999.90,999.90,11.60,92.50,1044695,28,20462,-50
2022-03-22 17:59:30,1999.90,999.90,11.50,92.60,1044667,28,20247,-55
2022-03-22 18:00:01,1999.90,999.90,11.50,92.90,1044016,28,20751,-56
2022-03-22 18:00:34,1999.90,999.90,11.50,92.80,1040269,28,20501,-59
2022-03-22 18:01:05,1999.90,999.90,11.50,91.90,1040225,28,20030,-54
2022-03-22 18:01:35,1999.90,999.90,11.50,90.70,1040622,28,20268,-55
2022-03-22 18:02:06,1999.90,999.90,11.40,90.40,1044393,28,20044,-54
2022-03-22 18:02:46,1999.90,999.90,11.40,90.10,1044713,28,20389,-54
2022-03-22 18:03:17,1999.90,999.90,11.40,90.40,1044378,28,20251,-58
2022-03-22 18:03:48,1999.90,999.90,11.30,90.10,1044400,28,20251,-53
2022-03-22 18:04:19,1999.90,999.90,11.30,89.50,1044305,28,20433,-52
2022-03-22 18:04:49,1999.90,999.90,11.30,88.60,1044341,28,20028,-57
2022-03-22 18:05:20,1999.90,999.90,11.30,88.60,1044430,28,20020,-58
2022-03-22 18:05:51,1999.90,999.90,11.30,88.50,1044457,28,20041,-58
2022-03-22 18:06:22,1999.90,999.90,11.30,88.90,1044368,28,20044,-57
2022-03-22 18:06:52,1999.90,999.90,11.20,89.00,1044650,28,20291,-58
2022-03-22 18:07:23,1999.90,999.90,11.20,90.70,1044442,28,20067,-57
2022-03-22 18:07:54,1999.90,999.90,11.20,91.20,1044436,28,20017,-56
2022-03-22 18:08:25,1999.90,999.90,11.20,91.50,1044368,28,20021,-57
2022-03-22 18:08:57,1999.90,999.90,11.20,91.20,1043808,28,20588,-56
2022-03-22 18:09:27,1999.90,999.90,11.20,91.30,1044329,28,20021,-58
2022-03-22 18:09:58,1999.90,999.90,11.10,91.30,1044649,28,20629,-59
2022-03-22 18:10:29,1999.90,999.90,11.10,91.20,1044562,28,20103,-57
2022-03-22 18:11:18,1999.90,999.90,11.10,91.00,1044244,28,20024,-57
2022-03-22 18:11:52,1999.90,999.90,11.10,90.90,1044405,28,20017,-54
2022-03-22 18:12:24,1999.90,999.90,11.00,90.70,1044288,28,20258,-57
2022-03-22 18:12:55,1999.90,999.90,11.00,90.20,1044462,28,20242,-55
2022-03-22 18:13:25,1999.90,999.90,11.00,89.10,1044657,28,20591,-58
2022-03-22 18:13:56,1999.90,999.90,11.00,89.10,1044566,28,20104,-57
2022-03-22 18:14:28,1999.90,999.90,11.00,89.00,1044715,28,20099,-52
2022-03-22 18:14:59,1999.90,999.90,11.00,89.20,1044279,28,20057,-58
2022-03-22 18:15:30,1999.90,999.90,10.90,89.40,1044722,28,20251,-53
2022-03-22 18:16:01,1999.90,999.90,10.90,89.60,1044343,28,20036,-56
2022-03-22 18:16:31,1999.90,999.90,10.90,89.70,1040182,28,20108,-56
2022-03-22 18:17:03,1999.90,999.90,10.90,89.90,1040181,28,20119,-58
2022-03-22 18:17:33,1999.90,999.90,10.90,90.10,1040500,28,20072,-58
2022-03-22 18:18:04,1999.90,999.90,10.90,90.20,1044368,28,20489,-54
2022-03-22 18:18:35,1999.90,999.90,10.90,90.20,1044658,28,20090,-58
2022-03-22 18:19:06,1999.90,999.90,10.80,90.40,1044624,28,20758,-57
2022-03-22 18:19:41,1999.90,999.90,10.80,90.60,1044607,28,20052,-56
2022-03-22 18:20:13,1999.90,999.90,10.70,90.70,1044626,28,20319,-58
2022-03-22 18:20:44,1999.90,999.90,10.70,91.20,1044701,28,20643,-58
2022-03-22 18:21:15,1999.90,999.90,10.70,91.20,1044528,28,20744,-57
2022-03-22 18:21:47,1999.90,999.90,10.70,91.20,1044771,28,20377,-58
2022-03-22 18:22:20,1999.90,999.90,10.70,91.10,1044643,28,20258,-59
2022-03-22 18:22:51,1999.90,999.90,10.70,91.10,1044703,28,20338,-59
2022-03-22 18:23:23,1999.90,999.90,10.60,91.10,1044516,28,20255,-57
2022-03-22 18:23:54,1999.90,999.90,10.60,91.10,1044310,28,20696,-58
2022-03-22 18:24:26,1999.90,999.90,10.60,91.20,1044402,28,20752,-58
2022-03-22 18:24:58,1999.90,999.90,10.60,91.20,1044366,28,20021,-58
2022-03-22 18:25:29,1999.90,999.90,10.60,91.20,1044254,28,20782,-57
2022-03-22 18:26:00,1999.90,999.90,10.60,91.10,1044634,28,20334,-58
2022-03-22 18:26:31,1999.90,999.90,10.60,91.00,1044255,28,20256,-58
2022-03-22 18:27:03,1999.90,999.90,10.60,91.30,1040303,28,20256,-59
2022-03-22 18:27:34,1999.90,999.90,10.50,91.30,1040089,28,20065,-54
2022-03-22 18:28:05,1999.90,999.90,10.50,91.20,1040631,28,20331,-58
2022-03-22 18:28:37,1999.90,999.90,10.50,91.20,1044318,28,20279,-55
2022-03-22 18:29:08,1999.90,999.90,10.40,91.10,1044326,28,20056,-59
2022-03-22 18:29:38,1999.90,999.90,10.40,91.20,1043734,28,20762,-55
2022-03-22 18:30:11,1999.90,999.90,10.40,91.50,1044326,28,20060,-59
2022-03-22 18:30:42,1999.90,999.90,10.40,91.60,1044342,28,20028,-58
2022-03-22 18:31:13,1999.90,999.90,10.40,92.20,1044697,28,20604,-59
2022-03-22 18:31:44,1999.90,999.90,10.30,92.70,1044486,28,20103,-59
2022-03-22 18:32:15,1999.90,999.90,10.20,92.40,1044687,28,20278,-57
2022-03-22 18:32:46,1999.90,999.90,10.20,92.20,1044589,28,20287,-57
2022-03-22 18:33:17,1999.90,999.90,10.10,92.20,1044550,28,20255,-56
2022-03-22 18:33:48,1999.90,999.90,10.10,91.90,1044381,28,20025,-53
2022-03-22 18:34:18,1999.90,999.90,10.10,91.90,1044491,28,20041,-56
2022-03-22 18:34:49,1999.90,999.90,10.00,91.50,1044552,28,20103,-55
2022-03-22 18:35:19,1999.90,999.90,10.00,91.40,1044606,28,20025,-57
2022-03-22 18:35:50,1999.90,999.90,10.00,91.30,1044499,28,20068,-56
2022-03-22 18:36:22,1999.90,999.90,10.00,91.60,1044505,28,20036,-53
2022-03-22 18:36:52,1999.90,999.90,9.90,91.40,1038638,28,20123,-55
2022-03-22 18:37:23,1999.90,999.90,9.90,91.50,1042179,28,20322,-55
2022-03-22 18:37:54,1999.90,999.90,9.90,91.50,1041200,28,20052,-57
2022-03-22 18:38:25,1999.90,999.90,9.90,91.20,1040562,28,20025,-56
2022-03-22 18:38:56,1999.90,999.90,9.90,90.90,1047214,28,20341,-48
2022-03-22 18:39:27,1999.90,999.90,9.90,90.50,1044282,28,20017,-54
2022-03-22 18:39:58,1999.90,999.90,9.90,90.60,1040166,28,20739,-56
2022-03-22 18:40:29,1999.90,999.90,9.90,90.60,1044260,28,20258,-53
2022-03-22 18:41:01,1999.90,999.90,9.90,90.50,1044666,28,20017,-53
2022-03-22 18:41:32,1999.90,999.90,9.90,90.70,1048380,28,20247,-55
2022-03-22 18:42:03,1999.90,999.90,9.90,90.90,1048626,28,20742,-50
2022-03-22 18:42:35,1999.90,999.90,9.80,91.00,1048620,28,20346,-56
2022-03-22 18:43:06,1999.90,999.90,9.80,91.10,1048765,28,20715,-53
2022-03-22 18:43:37,1999.90,999.90,9.80,91.10,1048653,28,20255,-53
2022-03-22 18:44:08,1999.90,999.90,9.70,91.20,1048636,28,20029,-45
2022-03-22 18:44:38,1999.90,999.90,9.70,91.40,1047813,28,20027,-54
2022-03-22 18:45:10,1999.90,999.90,9.70,91.60,1044261,28,20290,-50
2022-03-22 18:45:41,1999.90,999.90,9.70,91.50,1040212,28,20034,-54
2022-03-22 18:46:12,1999.90,999.90,9.70,91.50,1040387,28,20339,-54
2022-03-22 18:46:43,1999.90,999.90,9.60,91.70,1044256,28,20607,-56
2022-03-22 18:47:13,1999.90,999.90,9.70,92.00,1044560,28,20048,-52
2022-03-22 18:47:44,1999.90,999.90,9.60,92.40,1044394,28,20274,-55
2022-03-22 18:48:15,1999.90,999.90,9.60,92.40,1044537,28,20021,-49
2022-03-22 18:48:46,1999.90,999.90,9.50,92.30,1044471,28,20051,-47
2022-03-22 18:49:17,1999.90,999.90,9.50,92.60,1044152,28,20029,-47
2022-03-22 18:49:49,1999.90,999.90,9.50,92.70,1044136,28,20334,-53
2022-03-22 18:50:21,1999.90,999.90,9.50,93.10,1040024,28,20318,-50
2022-03-22 18:50:52,1999.90,999.90,9.40,92.90,1040700,28,20259,-49
2022-03-22 18:51:23,1999.90,999.90,9.40,92.60,1044226,28,20271,-50
2022-03-22 18:51:54,1999.90,999.90,9.40,92.70,1044205,28,20051,-52
2022-03-22 18:52:24,1999.90,999.90,9.30,92.80,1044402,28,20028,-49
2022-03-22 18:52:55,1999.90,999.90,9.30,93.30,1044427,28,20096,-51
2022-03-22 18:53:26,1999.90,999.90,9.20,93.50,1044525,28,20021,-48
2022-03-22 18:53:57,1999.90,999.90,9.20,93.40,1046099,28,20029,-49
2022-03-22 18:54:27,1999.90,999.90,9.20,93.10,1048552,28,20774,-53
2022-03-22 18:54:58,1999.90,999.90,9.20,93.20,1048695,28,20027,-51
2022-03-22 18:55:29,1999.90,999.90,9.20,93.30,1048675,28,20024,-48
2022-03-22 18:55:59,1999.90,999.90,9.20,93.20,1048666,28,20024,-53
2022-03-22 18:56:30,1999.90,999.90,9.20,92.80,1048415,28,20471,-51
2022-03-22 18:57:01,1999.90,999.90,9.20,92.40,1048569,28,20059,-48
2022-03-22 18:57:32,1999.90,999.90,9.20,92.30,1048569,28,20024,-50
2022-03-22 18:58:03,1999.90,999.90,9.20,92.40,1048610,28,20033,-51
2022-03-22 18:58:34,1999.90,999.90,9.20,92.70,1048556,28,20029,-51
2022-03-22 18:59:04,1999.90,999.90,9.20,93.40,1048620,28,20020,-50
2022-03-22 18:59:39,1999.90,999.90,9.20,93.30,1048172,28,20476,-43
2022-03-22 19:00:10,1999.90,999.90,9.20,93.30,1048612,28,20421,-45
2022-03-22 19:00:43,1999.90,999.90,9.10,92.50,1048419,28,20231,-49
2022-03-22 19:01:14,1999.90,999.90,9.10,92.60,1048330,28,20793,-55
2022-03-22 19:01:44,1999.90,999.90,9.00,93.70,1048267,28,20394,-47
2022-03-22 19:02:15,1999.90,999.90,9.00,94.00,1048294,28,20035,-53
2022-03-22 19:02:46,1999.90,999.90,8.90,93.40,1048199,28,20017,-53
2022-03-22 19:03:16,1999.90,999.90,8.90,93.70,1048635,28,20001,-55
2022-03-22 19:03:47,1999.90,999.90,8.80,93.20,1048560,28,20020,-50
2022-03-22 19:04:17,1999.90,999.90,8.70,93.20,1048548,28,20013,-52
2022-03-22 19:04:49,1999.90,999.90,8.70,93.00,1048508,28,20020,-53
2022-03-22 19:05:20,1999.90,999.90,8.70,93.30,1048458,28,20021,-48
2022-03-22 19:05:50,1999.90,999.90,8.70,94.30,1048540,28,20226,-53
2022-03-22 19:06:22,1999.90,999.90,8.60,94.50,1048558,28,20076,-56
2022-03-22 19:06:54,1999.90,999.90,8.60,94.10,1048288,28,20050,-54
2022-03-22 19:07:25,1999.90,999.90,8.60,93.70,1048609,28,20267,-50
2022-03-22 19:07:56,1999.90,999.90,8.60,94.00,1048574,28,20243,-49
2022-03-22 19:08:27,1999.90,999.90,8.60,94.40,1048304,28,20239,-51
2022-03-22 19:08:58,1999.90,999.90,8.60,94.60,1048147,28,20711,-53
2022-03-22 19:09:29,1999.90,999.90,8.60,94.60,1048294,28,20012,-55
2022-03-22 19:09:59,1999.90,999.90,8.60,94.50,1048217,28,20243,-56
2022-03-22 19:10:30,1999.90,999.90,8.50,94.80,1048543,28,20017,-53
2022-03-22 19:11:01,1999.90,999.90,8.50,95.10,1046703,28,20027,-53
2022-03-22 19:11:32,1999.90,999.90,8.50,94.80,1044445,28,20500,-52
2022-03-22 19:12:04,1999.90,999.90,8.50,94.40,1044403,28,20283,-57
2022-03-22 19:12:34,1999.90,999.90,8.50,94.20,1044369,28,20025,-57
2022-03-22 19:13:05,1999.90,999.90,8.50,94.30,1043918,28,20322,-52
2022-03-22 19:13:37,1999.90,999.90,8.50,94.60,1044091,28,20070,-49
2022-03-22 19:14:08,1999.90,999.90,8.40,94.80,1044138,28,20017,-49
2022-03-22 19:14:38,1999.90,999.90,8.40,95.20,1043731,28,20342,-51
2022-03-22 19:15:09,1999.90,999.90,8.40,95.40,1044059,28,20021,-53
2022-03-22 19:15:40,1999.90,999.90,8.40,95.30,1044471,28,20081,-54
2022-03-22 19:16:29,1999.90,999.90,8.30,95.50,1044481,28,20496,-53
2022-03-22 19:17:18,1999.90,999.90,8.30,96.30,1044421,28,20452,-52
2022-03-22 19:17:51,1999.90,999.90,8.20,96.60,1044388,28,20271,-51
2022-03-22 19:18:22,1999.90,999.90,8.20,96.70,1044363,28,20020,-52
2022-03-22 19:18:53,1999.90,999.90,8.20,97.20,1044395,28,20017,-52
2022-03-22 19:19:24,1999.90,999.90,8.10,97.60,1044332,28,20100,-50
2022-03-22 19:19:55,1999.90,999.90,8.10,97.70,1044253,28,20290,-55
2022-03-22 19:20:26,1999.90,999.90,8.10,97.50,1039785,28,20489,-56
2022-03-22 19:20:59,1999.90,999.90,8.00,97.60,1039941,28,20257,-56
2022-03-22 19:21:29,1999.90,999.90,8.00,96.80,1039885,28,20033,-52
2022-03-22 19:22:05,1999.90,999.90,8.00,96.80,1040626,28,20327,-47
2022-03-22 19:22:35,1999.90,999.90,8.00,96.40,1044370,28,20052,-55
2022-03-22 19:23:06,1999.90,999.90,8.00,96.90,1044381,28,20025,-55
2022-03-22 19:23:37,1999.90,999.90,8.00,97.40,1044232,28,20032,-55
2022-03-22 19:24:08,1999.90,999.90,7.90,97.60,1044386,28,20013,-49
2022-03-22 19:24:39,1999.90,999.90,7.90,97.60,1044423,28,20573,-50
2022-03-22 19:25:11,1999.90,999.90,7.90,97.60,1044454,28,20054,-51
2022-03-22 19:25:41,1999.90,999.90,7.90,97.40,1044259,28,20021,-56
2022-03-22 19:26:16,1999.90,999.90,7.80,97.70,1044381,28,20239,-53
2022-03-22 19:26:47,1999.90,999.90,7.80,97.70,1044407,28,20017,-52
2022-03-22 19:27:18,1999.90,999.90,7.80,97.50,1043196,28,20239,-58
2022-03-22 19:27:49,1999.90,999.90,7.80,97.50,1042548,28,20366,-47
2022-03-22 19:28:19,1999.90,999.90,7.80,97.10,1043720,28,20091,-51
2022-03-22 19:28:50,1999.90,999.90,7.80,96.80,1043939,28,20021,-54
2022-03-22 19:29:21,1999.90,999.90,7.80,96.80,1043925,28,20025,-54
2022-03-22 19:29:51,1999.90,999.90,7.80,96.80,1043916,28,20103,-53
2022-03-22 19:30:22,1999.90,999.90,7.80,96.70,1044350,28,20020,-52
2022-03-22 19:31:12,1999.90,999.90,7.70,96.50,1044440,28,20052,-48
2022-03-22 19:32:01,1999.90,999.90,7.80,96.20,1044147,28,20029,-52
2022-03-22 19:32:50,1999.90,999.90,7.80,96.60,1044185,28,20017,-48
2022-03-22 19:33:21,1999.90,999.90,7.80,97.80,1044303,28,20025,-53
2022-03-22 19:33:52,1999.90,999.90,7.80,98.50,1044178,28,20017,-51
2022-03-22 19:34:22,1999.90,999.90,7.80,98.90,1044219,28,20028,-51
2022-03-22 19:34:53,1999.90,999.90,7.80,98.70,1044344,28,20476,-49
2022-03-22 19:35:26,1999.90,999.90,7.80,99.20,1044176,28,20031,-50
2022-03-22 19:35:57,1999.90,999.90,7.80,99.20,1043786,28,20021,-51
2022-03-22 19:36:28,1999.90,999.90,7.80,99.40,1043901,28,20112,-49
2022-03-22 19:37:02,1999.90,999.90,7.80,99.00,1039745,28,20028,-54
2022-03-22 19:37:32,1999.90,999.90,7.80,99.00,1040190,28,20096,-51
2022-03-22 19:38:11,1999.90,999.90,7.70,99.10,1039666,28,20029,-51
2022-03-22 19:38:41,1999.90,999.90,7.70,99.20,1041601,28,20482,-48
2022-03-22 19:39:12,1999.90,999.90,7.70,99.40,1044019,28,20029,-49
2022-03-22 19:39:44,1999.90,999.90,7.70,99.30,1043975,28,20025,-50
2022-03-22 19:40:15,1999.90,999.90,7.70,99.20,1044273,28,20020,-54
2022-03-22 19:40:48,1999.90,999.90,7.70,99.20,1044338,28,20037,-45
2022-03-22 19:41:19,1999.90,999.90,7.70,99.30,1044398,28,20021,-54
2022-03-22 19:41:49,1999.90,999.90,7.70,99.80,1044323,28,20096,-47
2022-03-22 19:42:20,1999.90,999.90,7.70,99.90,1044338,28,20010,-52
2022-03-22 19:42:51,1999.90,999.90,7.60,99.90,1044378,28,20055,-51
2022-03-22 19:43:21,1999.90,999.90,7.60,99.90,1044340,28,20016,-55
2022-03-22 19:43:52,1999.90,999.90,7.50,99.90,1044382,28,20032,-49
2022-03-22 19:44:22,1999.90,999.90,7.50,99.90,1043843,28,20489,-48
2022-03-22 19:44:54,1999.90,999.90,7.40,99.90,1043644,28,20104,-50
2022-03-22 19:45:25,1999.90,999.90,7.40,99.90,1047817,28,20009,-50
2022-03-22 19:45:56,1999.90,999.90,7.40,99.90,1048181,28,20464,-48
2022-03-22 19:46:26,1999.90,999.90,7.30,99.90,1048393,28,20012,-47
2022-03-22 19:46:57,1999.90,999.90,7.30,99.90,1048021,28,20021,-44
2022-03-22 19:47:27,1999.90,999.90,7.30,99.90,1048171,28,20111,-51
2022-03-22 19:47:59,1999.90,999.90,7.30,99.90,1048205,28,20480,-49
2022-03-22 19:48:30,1999.90,999.90,7.30,99.90,1048038,28,20468,-49
2022-03-22 19:49:02,1999.90,999.90,7.30,99.90,1048447,28,20020,-55
2022-03-22 19:49:32,1999.90,999.90,7.30,99.90,1048421,28,20019,-50
2022-03-22 19:50:03,1999.90,999.90,7.30,99.90,1048473,28,20055,-50
2022-03-22 19:50:34,1999.90,999.90,7.30,99.90,1047956,28,20023,-51
2022-03-22 19:51:06,1999.90,999.90,7.20,99.90,1048225,28,20530,-48
2022-03-22 19:51:37,1999.90,999.90,7.20,99.90,1048156,28,20019,-51
2022-03-22 19:52:08,1999.90,999.90,7.20,99.90,1048188,28,20164,-48
2022-03-22 19:52:38,1999.90,999.90,7.20,99.90,1048298,28,20023,-50
2022-03-22 19:53:09,1999.90,999.90,7.20,99.90,1048186,28,20013,-52
2022-03-22 19:53:40,1999.90,999.90,7.10,99.90,1048129,28,20008,-47
2022-03-22 19:54:11,1999.90,999.90,7.10,99.90,1048106,28,20017,-47
2022-03-22 19:54:42,1999.90,999.90,7.10,99.90,1048076,28,20016,-49
2022-03-22 19:55:14,1999.90,999.90,7.10,99.90,1048498,28,20537,-48
2022-03-22 19:55:45,1999.90,999.90,7.00,99.90,1048485,28,20009,-47
2022-03-22 19:56:16,1999.90,999.90,7.00,99.90,1048502,28,20070,-59
2022-03-22 19:56:48,1999.90,999.90,7.00,99.90,1048419,28,20082,-52
2022-03-22 19:57:18,1999.90,999.90,7.00,99.90,1048480,28,20016,-48
2022-03-22 19:57:49,1999.90,999.90,6.90,99.90,1048435,28,20017,-50
2022-03-22 19:58:20,1999.90,999.90,6.90,99.90,1048551,28,20008,-59
2022-03-22 19:58:51,1999.90,999.90,6.90,99.90,1048304,28,20027,-57
2022-03-22 19:59:23,1999.90,999.90,6.90,99.90,1048391,28,20411,-46
2022-03-22 19:59:54,1999.90,999.90,6.90,99.90,1048394,28,20085,-57
2022-03-22 20:00:26,1999.90,999.90,6.80,99.90,1048530,28,20426,-60
2022-03-22 20:00:58,1999.90,999.90,6.80,99.90,1048357,28,20028,-58
2022-03-22 20:01:29,1999.90,999.90,6.80,99.90,1048521,28,20480,-58
2022-03-22 20:01:59,1999.90,999.90,6.80,99.90,1048484,28,20013,-59
2022-03-22 20:02:30,1999.90,999.90,6.80,99.90,1048067,28,20079,-59
2022-03-22 20:03:02,1999.90,999.90,6.80,99.90,1048087,28,20029,-58
2022-03-22 20:03:34,1999.90,999.90,6.80,99.90,1048112,28,20033,-59
2022-03-22 20:04:05,1999.90,999.90,6.80,99.90,1048296,28,20043,-60
2022-03-22 20:04:35,1999.90,999.90,6.80,99.90,1048397,28,20028,-59
2022-03-22 20:05:06,1999.90,999.90,6.80,99.90,1048424,28,20107,-60
2022-03-22 20:05:37,1999.90,999.90,6.80,99.90,1048505,28,20554,-57
2022-03-22 20:06:08,1999.90,999.90,6.80,99.90,1048492,28,20078,-59
2022-03-22 20:06:39,1999.90,999.90,6.80,99.90,1048469,28,20016,-59
2022-03-22 20:07:09,1999.90,999.90,6.90,99.90,1043876,28,20271,-59
2022-03-22 20:07:41,1999.90,999.90,6.90,99.90,1043994,28,20024,-59
2022-03-22 20:08:12,1999.90,999.90,6.80,99.90,1044064,28,20017,-58
2022-03-22 20:08:43,1999.90,999.90,6.80,99.90,1044286,28,20520,-60
2022-03-22 20:09:13,1999.90,999.90,6.90,99.90,1048157,28,20025,-54
2022-03-22 20:09:44,1999.90,999.90,6.80,99.90,1048080,28,20067,-58
2022-03-22 20:10:15,1999.90,999.90,6.80,99.90,1048138,28,20017,-56
2022-03-22 20:10:45,1999.90,999.90,6.80,99.90,1048545,28,20465,-58
2022-03-22 20:11:16,1999.90,999.90,6.80,99.90,1048383,28,20461,-59
2022-03-22 20:11:47,1999.90,999.90,6.80,99.90,1048403,28,20077,-59
2022-03-22 20:12:17,1999.90,999.90,6.80,99.90,1048514,28,20372,-59
2022-03-22 20:12:48,1999.90,999.90,6.80,99.90,1048430,28,20021,-59
2022-03-22 20:13:20,1999.90,999.90,6.80,99.90,1048414,28,20016,-57
2022-03-22 20:13:51,1999.90,999.90,6.80,99.90,1047980,28,20056,-59
2022-03-22 20:14:22,1999.90,999.90,6.80,99.90,1047831,28,20027,-56
2022-03-22 20:14:56,1999.90,999.90,6.80,99.90,1048068,28,20032,-59
2022-03-22 20:15:27,1999.90,999.90,6.70,99.90,1048141,28,20037,-59
2022-03-22 20:15:58,1999.90,999.90,6.70,99.90,1048391,28,20381,-56
2022-03-22 20:16:28,1999.90,999.90,6.70,99.90,1048396,28,20015,-57
2022-03-22 20:16:59,1999.90,999.90,6.70,99.90,1048432,28,20024,-60
2022-03-22 20:17:29,1999.90,999.90,6.60,99.90,1048532,28,20380,-58
2022-03-22 20:18:01,1999.90,999.90,6.60,99.90,1048380,28,20025,-59
2022-03-22 20:18:32,1999.90,999.90,6.50,99.90,1048567,28,20020,-59
2022-03-22 20:19:03,1999.90,999.90,6.50,99.90,1048476,28,20055,-59
2022-03-22 20:19:36,1999.90,999.90,6.50,99.90,1048363,28,20039,-59
2022-03-22 20:20:09,1999.90,999.90,6.40,99.90,1048382,28,20476,-56
2022-03-22 20:20:39,1999.90,999.90,6.40,99.90,1048449,28,20001,-58
2022-03-22 20:21:10,1999.90,999.90,6.40,99.90,1048350,28,20009,-58
2022-03-22 20:21:42,1999.90,999.90,6.40,99.90,1048311,28,20028,-56
2022-03-22 20:22:13,1999.90,999.90,6.40,99.90,1048446,28,20012,-60
2022-03-22 20:22:43,1999.90,999.90,6.40,99.90,1048390,28,20465,-59
2022-03-22 20:23:17,1999.90,999.90,6.30,99.90,1048476,28,20095,-57
2022-03-22 20:23:47,1999.90,999.90,6.30,99.90,1048431,28,20020,-58
2022-03-22 20:24:20,1999.90,999.90,6.30,99.90,1048284,28,20422,-59
2022-03-22 20:24:51,1999.90,999.90,6.20,99.90,1048484,28,20009,-56
2022-03-22 20:25:23,1999.90,999.90,6.30,99.90,1048142,28,20009,-59
2022-03-22 20:25:53,1999.90,999.90,6.20,99.90,1048028,28,20017,-58
2022-03-22 20:26:24,1999.90,999.90,6.20,99.90,1048110,28,20538,-56
2022-03-22 20:26:55,1999.90,999.90,6.20,99.90,1048137,28,20008,-58
2022-03-22 20:27:25,1999.90,999.90,6.20,99.90,1048452,28,20047,-58
2022-03-22 20:27:59,1999.90,999.90,6.20,99.90,1047972,28,20001,-59
2022-03-22 20:28:29,1999.90,999.90,6.20,99.90,1048013,28,20082,-61
2022-03-22 20:29:01,1999.90,999.90,6.20,99.90,1048110,28,20106,-56
2022-03-22 20:29:31,1999.90,999.90,6.20,99.90,1047824,28,20368,-58
2022-03-22 20:30:05,1999.90,999.90,6.20,99.90,1048036,28,20016,-59
2022-03-22 20:30:37,1999.90,999.90,6.30,99.90,1048023,28,20024,-58
2022-03-22 20:31:08,1999.90,999.90,6.30,99.90,1048144,28,20044,-57
2022-03-22 20:31:38,1999.90,999.90,6.30,99.90,1047949,28,20033,-59
2022-03-22 20:32:12,1999.90,999.90,6.30,99.90,1048229,28,20021,-56
2022-03-22 20:32:42,1999.90,999.90,6.30,99.90,1049076,28,20461,-59
2022-03-22 20:33:13,1999.90,999.90,6.30,99.90,1049168,28,20052,-59
2022-03-22 20:33:44,1999.90,999.90,6.30,99.90,1044710,28,20412,-59
2022-03-22 20:34:15,1999.90,999.90,6.30,99.90,1044454,28,20028,-57
2022-03-22 20:34:47,1999.90,999.90,6.30,99.90,1044657,28,20056,-59
2022-03-22 20:35:17,1999.90,999.90,6.20,99.90,1045152,28,20029,-59
2022-03-22 20:35:48,1999.90,999.90,6.30,99.90,1049167,28,20048,-59
2022-03-22 20:36:21,1999.90,999.90,6.40,99.90,1049103,28,20415,-59
2022-03-22 20:36:53,1999.90,999.90,6.50,99.90,1049032,28,20021,-56
2022-03-22 20:37:24,1999.90,999.90,6.50,99.90,1049160,28,20032,-59
2022-03-22 20:37:55,1999.90,999.90,6.50,99.90,1049184,28,20100,-59
2022-03-22 20:38:26,1999.90,999.90,6.40,99.90,1049011,28,20016,-59
2022-03-22 20:38:57,1999.90,999.90,6.40,99.90,1049178,28,20622,-59
2022-03-22 20:39:28,1999.90,999.90,6.30,99.90,1049226,28,20059,-58
2022-03-22 20:39:58,1999.90,999.90,6.30,99.90,1049081,28,20028,-59
2022-03-22 20:40:31,1999.90,999.90,6.20,99.90,1049127,28,20089,-59
2022-03-22 20:41:01,1999.90,999.90,6.20,99.90,1049124,28,20521,-58
2022-03-22 20:41:32,1999.90,999.90,6.10,99.90,1049137,28,20055,-59
2022-03-22 20:42:04,1999.90,999.90,6.10,99.90,1049190,28,20025,-59
2022-03-22 20:42:35,1999.90,999.90,6.10,99.90,1049031,28,20016,-59
2022-03-22 20:43:09,1999.90,999.90,6.00,99.90,1048800,28,20384,-59
2022-03-22 20:43:40,1999.90,999.90,6.00,99.90,1048787,28,20516,-59
2022-03-22 20:44:12,1999.90,999.90,6.00,99.90,1048866,28,20047,-59
2022-03-22 20:44:42,1999.90,999.90,5.90,99.90,1048376,28,20035,-59
2022-03-22 20:45:17,1999.90,999.90,5.90,99.90,1046858,28,20384,-59
2022-03-22 20:45:48,1999.90,999.90,5.90,99.90,1045039,28,20017,-57
2022-03-22 20:46:18,1999.90,999.90,5.90,99.90,1045062,28,20381,-59
2022-03-22 20:46:49,1999.90,999.90,5.90,99.90,1044929,28,20021,-59
2022-03-22 20:47:20,1999.90,999.90,5.90,99.90,1045055,28,20477,-59
2022-03-22 20:47:54,1999.90,999.90,5.80,99.90,1044670,28,20455,-59
2022-03-22 20:48:24,1999.90,999.90,5.90,99.90,1044759,28,20071,-60
2022-03-22 20:48:55,1999.90,999.90,5.80,99.90,1044587,28,20514,-59
2022-03-22 20:49:26,1999.90,999.90,5.80,99.90,1044748,28,20456,-58
2022-03-22 20:49:57,1999.90,999.90,5.80,99.90,1044957,28,20037,-59
2022-03-22 20:50:27,1999.90,999.90,5.70,99.90,1045054,28,20102,-59
2022-03-22 20:51:00,1999.90,999.90,5.70,99.90,1044812,28,20017,-59
2022-03-22 20:51:30,1999.90,999.90,5.60,99.90,1044995,28,20028,-59
2022-03-22 20:52:01,1999.90,999.90,5.60,99.90,1044964,28,20029,-60
2022-03-22 20:52:32,1999.90,999.90,5.60,99.90,1045002,28,20028,-59
2022-03-22 20:53:02,1999.90,999.90,5.60,99.90,1044886,28,20425,-59
2022-03-22 20:53:33,1999.90,999.90,5.60,99.90,1044945,28,20021,-60
2022-03-22 20:54:03,1999.90,999.90,5.60,99.90,1044568,28,20033,-59
2022-03-22 20:54:34,1999.90,999.90,5.60,99.90,1044693,28,20033,-59
2022-03-22 20:55:08,1999.90,999.90,5.60,99.90,1044660,28,20489,-59
2022-03-22 20:55:39,1999.90,999.90,5.60,99.90,1044700,28,20079,-59
2022-03-22 20:56:28,1999.90,999.90,5.60,99.90,1044942,28,20382,-60
2022-03-22 20:57:17,1999.90,999.90,5.60,99.90,1044943,28,20374,-57
2022-03-22 20:58:06,1999.90,999.90,5.60,99.90,1044949,28,20466,-62
2022-03-22 20:58:55,1999.90,999.90,5.50,99.90,1044494,28,20108,-63
2022-03-22 20:59:26,1999.90,999.90,5.50,99.90,1044171,28,20505,-58
2022-03-22 21:00:00,1999.90,999.90,5.50,99.90,1044436,28,20029,-60
2022-03-22 21:00:31,1999.90,999.90,5.40,99.90,1044856,28,20535,-59
2022-03-22 21:01:01,1999.90,999.90,5.40,99.90,1049149,28,20086,-59
2022-03-22 21:01:33,1999.90,999.90,5.40,99.90,1049059,28,20377,-59
2022-03-22 21:02:06,1999.90,999.90,5.40,99.90,1049139,28,20021,-59
2022-03-22 21:02:37,1999.90,999.90,5.50,99.90,1049002,28,20013,-59
2022-03-22 21:03:07,1999.90,999.90,5.50,99.90,1049170,28,20020,-59
2022-03-22 21:03:38,1999.90,999.90,5.50,99.90,1049013,28,20012,-60
2022-03-22 21:04:08,1999.90,999.90,5.50,99.90,1049144,28,20020,-58
2022-03-22 21:04:42,1999.90,999.90,5.50,99.90,1048958,28,20354,-59
2022-03-22 21:05:13,1999.90,999.90,5.50,99.90,1049094,28,20025,-57
2022-03-22 21:05:43,1999.90,999.90,5.50,99.90,1048966,28,20012,-56
2022-03-22 21:06:14,1999.90,999.90,5.50,99.90,1048823,28,20334,-57
2022-03-22 21:06:44,1999.90,999.90,5.50,99.90,1048745,28,20027,-55
2022-03-22 21:07:17,1999.90,999.90,5.50,99.90,1048899,28,20001,-56
2022-03-22 21:07:48,1999.90,999.90,5.50,99.90,1048616,28,20013,-59
2022-03-22 21:08:18,1999.90,999.90,5.50,99.90,1049143,28,20012,-56
2022-03-22 21:08:49,1999.90,999.90,5.40,99.90,1049051,28,20071,-59
2022-03-22 21:09:19,1999.90,999.90,5.50,99.90,1049187,28,20019,-59
2022-03-22 21:09:50,1999.90,999.90,5.40,99.90,1048900,28,20021,-59
2022-03-22 21:10:21,1999.90,999.90,5.40,99.90,1049156,28,20481,-58
2022-03-22 21:10:52,1999.90,999.90,5.40,99.90,1049066,28,20126,-58
2022-03-22 21:11:23,1999.90,999.90,5.30,99.90,1049137,28,20099,-60
2022-03-22 21:11:54,1999.90,999.90,5.30,99.90,1049030,28,20008,-59
2022-03-22 21:12:25,1999.90,999.90,5.20,99.90,1047932,28,20452,-58
2022-03-22 21:12:56,1999.90,999.90,5.20,99.90,1044410,28,20017,-58
2022-03-22 21:13:27,1999.90,999.90,5.10,99.90,1045008,28,20247,-58
2022-03-22 21:14:01,1999.90,999.90,5.00,99.90,1044861,28,20009,-58
2022-03-22 21:14:33,1999.90,999.90,5.00,99.90,1044579,28,20044,-58
2022-03-22 21:15:04,1999.90,999.90,5.00,99.90,1044793,28,20027,-57
2022-03-22 21:15:34,1999.90,999.90,5.00,99.90,1044933,28,20009,-59
2022-03-22 21:16:08,1999.90,999.90,4.90,99.90,1044870,28,20453,-54
2022-03-22 21:16:40,1999.90,999.90,4.90,99.90,1044885,28,20368,-60
2022-03-22 21:17:12,1999.90,999.90,4.90,99.90,1040415,28,20021,-55
2022-03-22 21:17:43,1999.90,999.90,4.90,99.90,1040511,28,20020,-59
2022-03-22 21:18:14,1999.90,999.90,4.90,99.90,1040370,28,20438,-58
2022-03-22 21:18:45,1999.90,999.90,4.90,99.90,1040721,28,20045,-58
2022-03-22 21:19:17,1999.90,999.90,4.90,99.90,1045000,28,20009,-59
2022-03-22 21:19:47,1999.90,999.90,4.90,99.90,1044823,28,20001,-62
2022-03-22 21:20:20,1999.90,999.90,5.00,99.90,1044778,28,20028,-58
2022-03-22 21:20:51,1999.90,999.90,5.00,99.90,1044929,28,20021,-59
2022-03-22 21:21:23,1999.90,999.90,5.10,99.90,1044529,28,20017,-58
2022-03-22 21:21:54,1999.90,999.90,5.10,99.90,1044537,28,20041,-59
2022-03-22 21:22:26,1999.90,999.90,5.00,99.90,1044472,28,20013,-57
2022-03-22 21:22:57,1999.90,999.90,5.00,99.90,1044056,28,20028,-58
2022-03-22 21:23:29,1999.90,999.90,4.90,99.90,1044609,28,20024,-58
2022-03-22 21:24:00,1999.90,999.90,5.00,99.90,1044494,28,20012,-60
2022-03-22 21:24:30,1999.90,999.90,4.90,99.90,1044538,28,20021,-59
2022-03-22 21:25:03,1999.90,999.90,4.90,99.90,1044608,28,20009,-51
2022-03-22 21:25:34,1999.90,999.90,4.90,99.90,1044608,28,20029,-58
2022-03-22 21:26:06,1999.90,999.90,4.80,99.90,1044894,28,20104,-56
2022-03-22 21:26:37,1999.90,999.90,4.80,99.90,1044809,28,20048,-59
2022-03-22 21:27:07,1999.90,999.90,4.80,99.90,1044872,28,20376,-56
2022-03-22 21:27:38,1999.90,999.90,4.80,99.90,1044878,28,20151,-58
2022-03-22 21:28:09,1999.90,999.90,4.80,99.90,1044737,28,20017,-58
2022-03-22 21:28:40,1999.90,999.90,4.80,99.90,1044777,28,20096,-59
2022-03-22 21:29:12,1999.90,999.90,4.70,99.90,1044494,28,20083,-55
2022-03-22 21:29:43,1999.90,999.90,4.80,99.90,1044575,28,20067,-59
2022-03-22 21:30:17,1999.90,999.90,4.80,99.90,1044559,28,20017,-59
2022-03-22 21:30:47,1999.90,999.90,4.70,99.90,1044430,28,20024,-57
2022-03-22 21:31:18,1999.90,999.90,4.70,99.90,1044549,28,20104,-59
2022-03-22 21:31:49,1999.90,999.90,4.70,99.90,1044852,28,20036,-58
2022-03-22 21:32:19,1999.90,999.90,4.70,99.90,1044913,28,20094,-59
2022-03-22 21:32:50,1999.90,999.90,4.70,99.90,1044399,28,20017,-59
2022-03-22 21:33:24,1999.90,999.90,4.70,99.90,1044504,28,20447,-61
2022-03-22 21:33:55,1999.90,999.90,4.70,99.90,1044601,28,20561,-59
2022-03-22 21:34:25,1999.90,999.90,4.70,99.90,1044305,28,20421,-59
2022-03-22 21:34:56,1999.90,999.90,4.70,99.90,1044481,28,20060,-56
2022-03-22 21:35:27,1999.90,999.90,4.60,99.90,1044558,28,20055,-58
2022-03-22 21:35:58,1999.90,999.90,4.60,99.90,1044536,28,20102,-55
2022-03-22 21:36:31,1999.90,999.90,4.60,99.90,1044905,28,20464,-57
2022-03-22 21:37:02,1999.90,999.90,4.60,99.90,1044001,28,20078,-59
2022-03-22 21:37:33,1999.90,999.90,4.60,99.90,1044864,28,20415,-60
2022-03-22 21:38:03,1999.90,999.90,4.60,99.90,1044858,28,20023,-58
2022-03-22 21:38:34,1999.90,999.90,4.60,99.90,1044819,28,20381,-59
2022-03-22 21:39:05,1999.90,999.90,4.60,99.90,1044796,28,20024,-58
2022-03-22 21:39:36,1999.90,999.90,4.60,99.90,1044806,28,20104,-58
2022-03-22 21:40:08,1999.90,999.90,4.60,99.90,1044884,28,20044,-58
2022-03-22 21:40:40,1999.90,999.90,4.60,99.90,1044754,28,20036,-58
2022-03-22 21:41:10,1999.90,999.90,4.70,99.90,1044768,28,20048,-59
2022-03-22 21:41:41,1999.90,999.90,4.70,99.90,1044841,28,20029,-57
2022-03-22 21:42:14,1999.90,999.90,4.70,99.90,1044890,28,20029,-57
2022-03-22 21:42:45,1999.90,999.90,4.70,99.90,1044828,28,20488,-55
2022-03-22 21:43:16,1999.90,999.90,4.70,99.90,1044420,28,20020,-59
2022-03-22 21:43:48,1999.90,999.90,4.70,99.90,1044384,28,20164,-58
2022-03-22 21:44:19,1999.90,999.90,4.70,99.90,1044226,28,20025,-57
2022-03-22 21:44:50,1999.90,999.90,4.70,99.90,1044487,28,20477,-57
2022-03-22 21:45:25,1999.90,999.90,4.70,99.90,1044818,28,20021,-54
2022-03-22 21:45:56,1999.90,999.90,4.70,99.90,1044413,28,20060,-58
2022-03-22 21:46:26,1999.90,999.90,4.60,99.90,1044573,28,20021,-59
2022-03-22 21:46:57,1999.90,999.90,4.70,99.90,1044460,28,20121,-59
2022-03-22 21:47:32,1999.90,999.90,4.70,99.90,1044443,28,20021,-58
2022-03-22 21:48:03,1999.90,999.90,4.70,99.90,1044822,28,20374,-58
2022-03-22 21:48:36,1999.90,999.90,4.70,99.90,1044886,28,20096,-58
2022-03-22 21:49:07,1999.90,999.90,4.70,99.90,1044856,28,20100,-59
2022-03-22 21:49:37,1999.90,999.90,4.70,99.90,1044776,28,20021,-55
2022-03-22 21:50:08,1999.90,999.90,4.70,99.90,1044910,28,20090,-58
2022-03-22 21:50:39,1999.90,999.90,4.70,99.90,1044745,28,20551,-58
2022-03-22 21:51:11,1999.90,999.90,4.70,99.90,1044744,28,20021,-58
2022-03-22 21:51:41,1999.90,999.90,4.70,99.90,1044681,28,20040,-55
2022-03-22 21:52:12,1999.90,999.90,4.70,99.90,1044863,28,20537,-58
2022-03-22 21:52:43,1999.90,999.90,4.60,99.90,1044730,28,20021,-58
2022-03-22 21:53:13,1999.90,999.90,4.70,99.90,1044856,28,20404,-58
2022-03-22 21:53:45,1999.90,999.90,4.60,99.90,1044681,28,20392,-58
2022-03-22 21:54:16,1999.90,999.90,4.60,99.90,1044391,28,20507,-59
2022-03-22 21:54:47,1999.90,999.90,4.60,99.90,1044460,28,20025,-58
2022-03-22 21:55:19,1999.90,999.90,4.60,99.90,1044560,28,20029,-59
2022-03-22 21:55:51,1999.90,999.90,4.60,99.90,1044305,28,20029,-58
2022-03-22 21:56:22,1999.90,999.90,4.60,99.90,1044806,28,20070,-55
2022-03-22 21:56:53,1999.90,999.90,4.60,99.90,1044823,28,20155,-59
2022-03-22 21:57:23,1999.90,999.90,4.70,99.90,1044850,28,20381,-56
2022-03-22 21:57:54,1999.90,999.90,4.70,99.90,1044721,28,20107,-56
2022-03-22 21:58:25,1999.90,999.90,4.70,99.90,1044816,28,20025,-58
2022-03-22 21:58:56,1999.90,999.90,4.60,99.90,1044710,28,20083,-58
2022-03-22 21:59:27,1999.90,999.90,4.60,99.90,1044526,28,20024,-59
2022-03-22 21:59:58,1999.90,999.90,4.50,99.90,1044558,28,20127,-54
2022-03-22 22:00:30,1999.90,999.90,4.50,99.90,1044542,28,20025,-59
2022-03-22 22:01:01,1999.90,999.90,4.40,99.90,1044496,28,20515,-56
2022-03-22 22:01:36,1999.90,999.90,4.40,99.90,1044473,28,20021,-57
2022-03-22 22:02:07,1999.90,999.90,4.30,99.90,1041324,28,20013,-55
2022-03-22 22:02:38,1999.90,999.90,4.20,99.90,1044458,28,20036,-55
2022-03-22 22:03:08,1999.90,999.90,4.20,99.90,1044473,28,20029,-58
2022-03-22 22:03:39,1999.90,999.90,4.20,99.90,1044486,28,20486,-59
2022-03-22 22:04:10,1999.90,999.90,4.20,99.90,1044591,28,20048,-58
2022-03-22 22:04:41,1999.90,999.90,4.20,99.90,1044795,28,20519,-58
2022-03-22 22:05:13,1999.90,999.90,4.20,99.90,1044775,28,20029,-60
2022-03-22 22:05:44,1999.90,999.90,4.10,99.90,1044672,28,20037,-57
2022-03-22 22:06:14,1999.90,999.90,4.10,99.90,1044627,28,20036,-55
2022-03-22 22:06:45,1999.90,999.90,4.20,99.90,1044310,28,20021,-59
2022-03-22 22:07:16,1999.90,999.90,4.10,99.90,1044490,28,20139,-56
2022-03-22 22:07:46,1999.90,999.90,4.10,99.90,1044452,28,20545,-57
2022-03-22 22:08:17,1999.90,999.90,4.10,99.90,1040403,28,20107,-57
2022-03-22 22:08:48,1999.90,999.90,4.10,99.90,1044425,28,20114,-58
2022-03-22 22:09:18,1999.90,999.90,4.10,99.90,1044463,28,20028,-50
2022-03-22 22:09:51,1999.90,999.90,4.10,99.90,1044444,28,20266,-59
2022-03-22 22:10:23,1999.90,999.90,4.00,99.90,1044755,28,20422,-59
2022-03-22 22:10:58,1999.90,999.90,4.00,99.90,1044824,28,20048,-59
2022-03-22 22:11:29,1999.90,999.90,4.00,99.90,1044218,28,20104,-58
2022-03-22 22:12:00,1999.90,999.90,4.00,99.90,1043945,28,20032,-59
2022-03-22 22:12:33,1999.90,999.90,4.00,99.90,1040221,28,20088,-59
2022-03-22 22:13:04,1999.90,999.90,4.00,99.90,1040221,28,20124,-59
2022-03-22 22:13:35,1999.90,999.90,4.00,99.90,1040342,28,20502,-59
2022-03-22 22:14:06,1999.90,999.90,4.00,99.90,1036297,28,20454,-59
2022-03-22 22:14:37,1999.90,999.90,4.00,99.90,1040473,28,20389,-58
2022-03-22 22:15:08,1999.90,999.90,4.00,99.90,1044387,28,20474,-58
2022-03-22 22:15:40,1999.90,999.90,4.00,99.90,1044407,28,20029,-59
2022-03-22 22:16:11,1999.90,999.90,4.00,99.90,1044370,28,20033,-58
2022-03-22 22:16:42,1999.90,999.90,4.00,99.90,1044276,28,20076,-58
2022-03-22 22:17:13,1999.90,999.90,4.00,99.90,1040303,28,20021,-59
2022-03-22 22:17:43,1999.90,999.90,4.00,99.90,1040512,28,20041,-55
2022-03-22 22:18:15,1999.90,999.90,4.00,99.90,1044429,28,20477,-57
2022-03-22 22:18:45,1999.90,999.90,3.90,99.90,1044401,28,20401,-59
2022-03-22 22:19:16,1999.90,999.90,4.00,99.90,1044831,28,20052,-57
2022-03-22 22:19:47,1999.90,999.90,3.90,99.90,1044228,28,20128,-58
2022-03-22 22:20:17,1999.90,999.90,3.90,99.90,1044410,28,20556,-58
2022-03-22 22:20:48,1999.90,999.90,3.90,99.90,1044348,28,20013,-58
2022-03-22 22:21:18,1999.90,999.90,3.90,99.90,1040317,28,20519,-59
2022-03-22 22:21:50,1999.90,999.90,3.90,99.90,1044422,28,20013,-59
2022-03-22 22:22:28,1999.90,999.90,3.90,99.90,1040282,28,20017,-59
2022-03-22 22:22:59,1999.90,999.90,3.90,99.90,1040134,28,20055,-59
2022-03-22 22:23:30,1999.90,999.90,4.00,99.90,1040362,28,20409,-58
2022-03-22 22:24:01,1999.90,999.90,4.00,99.90,1041689,28,20396,-58
2022-03-22 22:24:32,1999.90,999.90,4.00,99.90,1044344,28,20462,-53
2022-03-22 22:25:04,1999.90,999.90,4.00,99.90,1044210,28,20025,-55
2022-03-22 22:25:35,1999.90,999.90,4.00,99.90,1040201,28,20753,-58
2022-03-22 22:26:07,1999.90,999.90,4.00,99.90,1040155,28,20017,-59
2022-03-22 22:26:38,1999.90,999.90,4.10,99.90,1040187,28,20021,-58
2022-03-22 22:27:09,1999.90,999.90,4.10,99.90,1040506,28,20014,-59
2022-03-22 22:27:40,1999.90,999.90,4.00,99.90,1044407,28,20016,-57
2022-03-22 22:28:12,1999.90,999.90,4.10,99.90,1044413,28,20013,-57
2022-03-22 22:28:43,1999.90,999.90,4.10,99.90,1044635,28,20021,-56
2022-03-22 22:29:14,1999.90,999.90,4.10,99.90,1044295,28,20013,-59
2022-03-22 22:29:44,1999.90,999.90,4.00,99.90,1044328,28,20032,-52
2022-03-22 22:30:15,1999.90,999.90,4.00,99.90,1040217,28,20017,-59
2022-03-22 22:30:46,1999.90,999.90,4.00,99.90,1036084,28,20022,-59
2022-03-22 22:31:36,1999.90,999.90,4.00,99.90,1036278,28,20010,-59
2022-03-22 22:32:26,1999.90,999.90,4.10,99.90,1043163,28,20174,-59
2022-03-22 22:33:15,1999.90,999.90,4.00,99.90,1044162,28,20108,-56
2022-03-22 22:34:00,1999.90,999.90,4.00,99.90,1044365,28,20378,-55
2022-03-22 22:34:32,1999.90,999.90,4.00,99.90,1044192,28,20618,-54
2022-03-22 22:35:05,1999.90,999.90,4.00,99.90,1044576,28,20091,-54
2022-03-22 22:35:36,1999.90,999.90,4.00,99.90,1044383,28,20033,-51
2022-03-22 22:36:07,1999.90,999.90,4.10,99.90,1044348,28,20461,-57
2022-03-22 22:36:38,1999.90,999.90,4.00,99.90,1044330,28,20272,-56
2022-03-22 22:37:09,1999.90,999.90,4.00,99.90,1040384,28,20415,-56
2022-03-22 22:37:40,1999.90,999.90,4.00,99.90,1044197,28,20102,-57
2022-03-22 22:38:11,1999.90,999.90,3.90,99.90,1044317,28,20017,-55
2022-03-22 22:38:45,1999.90,999.90,3.90,99.90,1040380,28,20021,-59
2022-03-22 22:39:16,1999.90,999.90,3.90,99.90,1040149,28,20436,-58
2022-03-22 22:39:47,1999.90,999.90,3.80,99.90,1036019,28,20029,-52
2022-03-22 22:40:18,1999.90,999.90,3.80,99.90,1032822,28,20448,-59
2022-03-22 22:40:49,1999.90,999.90,3.70,99.90,1037002,28,20021,-56
2022-03-22 22:41:20,1999.90,999.90,3.70,99.90,1040525,28,20560,-58
2022-03-22 22:41:51,1999.90,999.90,3.60,99.90,1044318,28,20020,-56
2022-03-22 22:42:22,1999.90,999.90,3.50,99.90,1044636,28,20066,-55
2022-03-22 22:42:53,1999.90,999.90,3.50,99.90,1044523,28,20014,-57
2022-03-22 22:43:25,1999.90,999.90,3.50,99.90,1044153,28,20009,-57
2022-03-22 22:43:57,1999.90,999.90,3.40,99.90,1044001,28,20014,-58
2022-03-22 22:44:28,1999.90,999.90,3.40,99.90,1040148,28,20025,-59
2022-03-22 22:44:58,1999.90,999.90,3.30,99.90,1040788,28,20018,-62
2022-03-22 22:45:30,1999.90,999.90,3.30,99.90,1040072,28,20100,-53
2022-03-22 22:46:01,1999.90,999.90,3.30,99.90,1040473,28,20421,-56
2022-03-22 22:46:33,1999.90,999.90,3.30,99.90,1040233,28,20381,-58
2022-03-22 22:47:04,1999.90,999.90,3.30,99.90,1040187,28,20025,-55
2022-03-22 22:47:36,1999.90,999.90,3.30,99.90,1040113,28,20014,-58
2022-03-22 22:48:07,1999.90,999.90,3.30,99.90,1040976,28,20013,-59
2022-03-22 22:48:38,1999.90,999.90,3.30,99.90,1044607,28,20381,-58
2022-03-22 22:49:09,1999.90,999.90,3.30,99.90,1044559,28,20021,-56
2022-03-22 22:49:40,1999.90,999.90,3.30,99.90,1044074,28,20013,-58
2022-03-22 22:50:10,1999.90,999.90,3.20,99.90,1044215,28,20028,-58
2022-03-22 22:50:41,1999.90,999.90,3.20,99.90,1040087,28,20053,-58
2022-03-22 22:51:12,1999.90,999.90,3.20,99.90,1040234,28,20108,-57
2022-03-22 22:51:43,1999.90,999.90,3.20,99.90,1040250,28,20100,-58
2022-03-22 22:52:13,1999.90,999.90,3.20,99.90,1040273,28,20143,-59
2022-03-22 22:52:44,1999.90,999.90,3.20,99.90,1040092,28,20018,-59
2022-03-22 22:53:15,1999.90,999.90,3.10,99.90,1040139,28,20025,-59
2022-03-22 22:53:46,1999.90,999.90,3.20,99.90,1040232,28,20100,-56
2022-03-22 22:54:20,1999.90,999.90,3.10,99.90,1044344,28,20017,-59
2022-03-22 22:54:51,1999.90,999.90,3.10,99.90,1040066,28,20041,-59
2022-03-22 22:55:22,1999.90,999.90,3.10,99.90,1035635,28,20056,-58
2022-03-22 22:55:53,1999.90,999.90,3.10,99.90,1036695,28,20022,-59
2022-03-22 22:56:27,1999.90,999.90,3.10,99.90,1040173,28,20397,-60
2022-03-22 22:56:57,1999.90,999.90,3.10,99.90,1036648,28,20050,-55
2022-03-22 22:57:28,1999.90,999.90,3.00,99.90,1036054,28,20397,-59
2022-03-22 22:57:59,1999.90,999.90,3.00,99.90,1032568,28,20018,-54
2022-03-22 22:58:30,1999.90,999.90,3.00,99.90,1036312,28,20597,-59
2022-03-22 22:59:00,1999.90,999.90,3.00,99.90,1039947,28,20065,-58
2022-03-22 22:59:31,1999.90,999.90,3.00,99.90,1040186,28,20037,-59
2022-03-22 23:00:28,1999.90,999.90,2.90,99.90,1044132,28,20378,-59
2022-03-22 23:01:02,1999.90,999.90,2.90,99.90,1043871,28,20079,-57
2022-03-22 23:01:38,1999.90,999.90,2.90,99.90,1044680,28,20393,-59
2022-03-22 23:02:09,1999.90,999.90,2.90,99.90,1044641,28,20021,-59
2022-03-22 23:02:42,1999.90,999.90,2.90,99.90,1044418,28,20393,-58
2022-03-22 23:03:13,1999.90,999.90,2.90,99.90,1044622,28,20259,-59
2022-03-22 23:03:44,1999.90,999.90,2.90,99.90,1044537,28,20107,-59
2022-03-22 23:04:17,1999.90,999.90,2.90,99.90,1044474,28,20028,-59
2022-03-22 23:04:48,1999.90,999.90,2.80,99.90,1044429,28,20086,-55
2022-03-22 23:05:18,1999.90,999.90,2.80,99.90,1044626,28,20099,-59
2022-03-22 23:05:49,1999.90,999.90,2.80,99.90,1044242,28,20071,-60
2022-03-22 23:06:39,1999.90,999.90,2.80,99.90,1044149,28,20033,-60
2022-03-22 23:07:29,1999.90,999.90,2.80,99.90,1043721,28,20091,-59
2022-03-22 23:08:29,1999.90,999.90,2.80,99.90,1044609,28,20032,-59
2022-03-22 23:09:26,1999.90,999.90,2.80,99.90,1043907,28,20021,-58
2022-03-22 23:10:09,1999.90,999.90,2.80,99.90,1035739,28,20041,-59
2022-03-22 23:10:40,1999.90,999.90,2.80,99.90,1044262,28,20045,-59
2022-03-22 23:11:13,1999.90,999.90,2.70,99.90,1044551,28,20461,-55
2022-03-22 23:11:43,1999.90,999.90,2.70,99.90,1044165,28,20032,-58
2022-03-22 23:12:15,1999.90,999.90,2.70,99.90,1040081,28,20053,-59
2022-03-22 23:12:46,1999.90,999.90,2.80,99.90,1039968,28,20029,-58
2022-03-22 23:13:16,1999.90,999.90,2.80,99.90,1036723,28,20355,-59
2022-03-22 23:13:48,1999.90,999.90,2.80,99.90,1040307,28,20033,-58
2022-03-22 23:14:19,1999.90,999.90,2.80,99.90,1043878,28,20082,-59
2022-03-22 23:14:49,1999.90,999.90,2.80,99.90,1044423,28,20029,-61
2022-03-22 23:15:20,1999.90,999.90,2.80,99.90,1044158,28,20112,-57
2022-03-22 23:15:51,1999.90,999.90,2.80,99.90,1040114,28,20570,-60
2022-03-22 23:16:23,1999.90,999.90,2.80,99.90,1040193,28,20018,-59
2022-03-22 23:16:54,1999.90,999.90,2.80,99.90,1040206,28,20124,-59
2022-03-22 23:17:27,1999.90,999.90,2.80,99.90,1044243,28,20021,-59
2022-03-22 23:17:57,1999.90,999.90,2.90,99.90,1044182,28,20027,-59
2022-03-22 23:18:28,1999.90,999.90,2.90,99.90,1044533,28,20032,-59
2022-03-22 23:18:59,1999.90,999.90,2.90,99.90,1044373,28,20031,-55
2022-03-22 23:19:29,1999.90,999.90,2.90,99.90,1044607,28,20097,-59
2022-03-22 23:20:01,1999.90,999.90,2.90,99.90,1044403,28,20017,-59
2022-03-22 23:20:31,1999.90,999.90,2.90,99.90,1044577,28,20018,-59
2022-03-22 23:21:04,1999.90,999.90,2.80,99.90,1044358,28,20014,-59
2022-03-22 23:21:34,1999.90,999.90,2.80,99.90,1044533,28,20021,-59
2022-03-22 23:22:05,1999.90,999.90,2.80,99.90,1044433,28,20104,-59
2022-03-22 23:22:36,1999.90,999.90,2.80,99.90,1044203,28,20009,-58
2022-03-22 23:23:06,1999.90,999.90,2.70,99.90,1039911,28,20017,-55
2022-03-22 23:23:41,1999.90,999.90,2.70,99.90,1040119,28,20017,-59
2022-03-22 23:24:12,1999.90,999.90,2.70,99.90,1040763,28,20013,-60
2022-03-22 23:24:42,1999.90,999.90,2.70,99.90,1044264,28,20021,-57
2022-03-22 23:25:13,1999.90,999.90,2.60,99.90,1044459,28,20541,-60
2022-03-22 23:25:47,1999.90,999.90,2.60,99.90,1044524,28,20021,-59
2022-03-22 23:26:17,1999.90,999.90,2.60,99.90,1044573,28,20483,-59
2022-03-22 23:26:48,1999.90,999.90,2.60,99.90,1044149,28,20062,-58
2022-03-22 23:27:18,1999.90,999.90,2.60,99.90,1044086,28,20488,-59
2022-03-22 23:27:49,1999.90,999.90,2.60,99.90,1044241,28,20011,-60
2022-03-22 23:28:20,1999.90,999.90,2.50,99.90,1044178,28,20016,-60
2022-03-22 23:28:51,1999.90,999.90,2.50,99.90,1044143,28,20019,-57
2022-03-22 23:29:21,1999.90,999.90,2.50,99.90,1044572,28,20457,-60
2022-03-22 23:29:52,1999.90,999.90,2.50,99.90,1044498,28,20067,-59
2022-03-22 23:30:23,1999.90,999.90,2.50,99.90,1044524,28,20016,-60
2022-03-22 23:30:53,1999.90,999.90,2.50,99.90,1044524,28,20374,-60
2022-03-22 23:31:24,1999.90,999.90,2.40,99.90,1044011,28,20455,-60
2022-03-22 23:31:56,1999.90,999.90,2.50,99.90,1044223,28,20461,-56
2022-03-22 23:32:26,1999.90,999.90,2.50,99.90,1044211,28,20021,-59
2022-03-22 23:32:58,1999.90,999.90,2.50,99.90,1044267,28,20017,-59
2022-03-22 23:33:28,1999.90,999.90,2.40,99.90,1044013,28,20575,-60
2022-03-22 23:33:59,1999.90,999.90,2.40,99.90,1044158,28,20493,-58
2022-03-22 23:34:30,1999.90,999.90,2.40,99.90,1044010,28,20021,-59
2022-03-22 23:35:01,1999.90,999.90,2.40,99.90,1040020,28,20481,-59
2022-03-22 23:35:32,1999.90,999.90,2.40,99.90,1039993,28,20036,-59
2022-03-22 23:36:03,1999.90,999.90,2.40,99.90,1040257,28,20021,-60
2022-03-22 23:36:34,1999.90,999.90,2.40,99.90,1044226,28,20016,-59
2022-03-22 23:37:05,1999.90,999.90,2.40,99.90,1044215,28,20264,-59
2022-03-22 23:37:36,1999.90,999.90,2.40,99.90,1044072,28,20402,-60
2022-03-22 23:38:07,1999.90,999.90,2.40,99.90,1040059,28,20017,-59
2022-03-22 23:38:38,1999.90,999.90,2.30,99.90,1040471,28,20029,-59
2022-03-22 23:39:08,1999.90,999.90,2.40,99.90,1035887,28,20034,-60
2022-03-22 23:39:39,1999.90,999.90,2.40,99.90,1032070,28,20038,-60
2022-03-22 23:40:10,1999.90,999.90,2.40,99.90,1035893,28,20052,-60
2022-03-22 23:40:41,1999.90,999.90,2.40,99.90,1036436,28,20116,-59
2022-03-22 23:41:12,1999.90,999.90,2.40,99.90,1044240,28,20486,-59
2022-03-22 23:41:42,1999.90,999.90,2.40,99.90,1044330,28,20078,-56
2022-03-22 23:42:13,1999.90,999.90,2.40,99.90,1044480,28,20024,-59
2022-03-22 23:42:44,1999.90,999.90,2.30,99.90,1044441,28,20028,-59
2022-03-22 23:43:15,1999.90,999.90,2.30,99.90,1044469,28,20033,-59
2022-03-22 23:43:45,1999.90,999.90,2.30,99.90,1044316,28,20021,-60
2022-03-22 23:44:16,1999.90,999.90,2.30,99.90,1044195,28,20122,-60
2022-03-22 23:44:47,1999.90,999.90,2.30,99.90,1044365,28,20111,-58
2022-03-22 23:45:18,1999.90,999.90,2.30,99.90,1044448,28,20025,-57
2022-03-22 23:45:49,1999.90,999.90,2.30,99.90,1044390,28,20116,-59
2022-03-22 23:46:19,1999.90,999.90,2.20,99.90,1044505,28,20113,-60
2022-03-22 23:46:50,1999.90,999.90,2.30,99.90,1039901,28,20092,-59
2022-03-22 23:47:21,1999.90,999.90,2.20,99.90,1035941,28,20030,-60
2022-03-22 23:47:52,1999.90,999.90,2.20,99.90,1035975,28,20486,-59
2022-03-22 23:48:22,1999.90,999.90,2.30,99.90,1036218,28,20108,-59
2022-03-22 23:48:53,1999.90,999.90,2.30,99.90,1044120,28,20520,-61
2022-03-22 23:49:24,1999.90,999.90,2.20,99.90,1044125,28,20487,-59
2022-03-22 23:49:55,1999.90,999.90,2.20,99.90,1035875,28,20547,-59
2022-03-22 23:50:26,1999.90,999.90,2.20,99.90,1035863,28,20049,-59
2022-03-22 23:50:56,1999.90,999.90,2.40,99.90,1032031,28,20150,-59
2022-03-22 23:51:27,1999.90,999.90,2.40,99.90,1036358,28,20508,-60
2022-03-22 23:51:58,1999.90,999.90,2.50,99.90,1039979,28,20512,-59
2022-03-22 23:52:28,1999.90,999.90,2.50,99.90,1040106,28,20482,-60
2022-03-22 23:53:01,1999.90,999.90,2.50,99.90,1039685,28,20370,-59
2022-03-22 23:53:32,1999.90,999.90,2.50,99.90,1036264,28,20449,-59
2022-03-22 23:54:03,1999.90,999.90,2.50,99.90,1040029,28,20030,-60
2022-03-22 23:54:34,1999.90,999.90,2.50,99.90,1040516,28,20025,-60
2022-03-22 23:55:06,1999.90,999.90,2.50,99.90,1044096,28,20021,-59
2022-03-22 23:55:38,1999.90,999.90,2.60,99.90,1044429,28,20021,-59
2022-03-22 23:56:08,1999.90,999.90,2.60,99.90,1044407,28,20033,-60
2022-03-22 23:56:39,1999.90,999.90,2.50,99.90,1044009,28,20111,-56
2022-03-22 23:57:10,1999.90,999.90,2.50,99.90,1044053,28,20367,-59
2022-03-22 23:57:40,1999.90,999.90,2.40,99.90,1044127,28,20029,-59
2022-03-22 23:58:11,1999.90,999.90,2.40,99.90,1044117,28,20017,-60
2022-03-22 23:58:42,1999.90,999.90,2.40,99.90,1044269,28,20067,-59
2022-03-22 23:59:13,1999.90,999.90,2.40,99.90,1043766,28,20501,-59
2022-03-22 23:59:44,1999.90,999.90,2.30,99.90,1039901,28,20532,-59