2022-03-22 00:00:14,4.02,4.02,4.02,100.00,1024636,29,20233,-68
2022-03-22 00:00:44,4.05,4.05,4.05,100.00,1024196,29,19958,-69
2022-03-22 00:01:15,4.07,4.07,4.07,100.00,1021256,29,19910,-68
2022-03-22 00:01:47,4.04,4.04,4.04,100.00,1024624,29,19918,-67
2022-03-22 00:02:17,4.08,4.08,4.08,100.00,1024667,29,20075,-67
2022-03-22 00:02:48,4.04,4.04,4.04,100.00,1024693,28,19917,-67
2022-03-22 00:03:19,4.08,4.08,4.08,100.00,1024358,29,19997,-67
2022-03-22 00:03:49,4.10,4.10,4.10,100.00,1020836,29,20474,-67
2022-03-22 00:04:21,4.13,4.13,4.13,100.00,1020931,29,19989,-68
2022-03-22 00:04:51,4.15,4.15,4.15,100.00,1020916,29,20334,-67
2022-03-22 00:05:22,4.15,4.15,4.15,100.00,1020948,29,19919,-66
2022-03-22 00:05:52,4.18,4.18,4.18,100.00,1020939,29,20415,-66
2022-03-22 00:06:22,4.16,4.16,4.16,100.00,1020884,29,19919,-67
2022-03-22 00:06:53,4.03,4.03,4.03,100.00,1020907,29,19942,-67
2022-03-22 00:07:23,4.04,4.04,4.04,100.00,1020908,29,20427,-67
2022-03-22 00:07:53,4.00,4.00,4.00,100.00,1020937,29,20273,-67
2022-03-22 00:08:24,3.91,3.91,3.91,100.00,1020838,29,19919,-67
2022-03-22 00:08:54,3.97,3.97,3.97,100.00,1020878,28,19903,-68
2022-03-22 00:09:25,3.98,3.98,3.98,100.00,1020823,29,20349,-68
2022-03-22 00:09:55,3.98,3.98,3.98,100.00,1020999,29,20343,-69
2022-03-22 00:11:15,4.00,4.00,4.00,100.00,1020828,29,19965,-67
2022-03-22 00:11:50,3.98,3.98,3.98,100.00,1024472,29,20420,-67
2022-03-22 00:12:20,4.00,4.00,4.00,100.00,1024430,28,19923,-67
2022-03-22 00:12:51,3.99,3.99,3.99,100.00,1024630,29,20321,-66
2022-03-22 00:13:21,3.89,3.89,3.89,100.00,1024740,29,19914,-67
2022-03-22 00:13:51,3.86,3.86,3.86,100.00,1024709,29,20396,-67
2022-03-22 00:14:23,3.83,3.83,3.83,100.00,1021269,29,19914,-67
2022-03-22 00:14:54,3.83,3.83,3.83,100.00,1021060,29,20444,-68
2022-03-22 00:15:24,3.81,3.81,3.81,100.00,1020612,29,19977,-67
2022-03-22 00:15:56,3.81,3.81,3.81,100.00,1020543,29,20277,-68
2022-03-22 00:16:26,3.79,3.79,3.79,100.00,1020462,29,19915,-67
2022-03-22 00:16:56,3.80,3.80,3.80,100.00,1020761,29,19915,-67
2022-03-22 00:17:27,3.82,3.82,3.82,100.00,1020794,29,19923,-68
2022-03-22 00:17:57,3.88,3.88,3.88,100.00,1020925,29,19915,-67
2022-03-22 00:18:28,3.88,3.88,3.88,100.00,1020726,29,19921,-67
2022-03-22 00:18:58,3.88,3.88,3.88,100.00,1024402,29,19914,-68
2022-03-22 00:19:28,3.90,3.90,3.90,100.00,1024492,29,19915,-67
2022-03-22 00:19:59,3.93,3.93,3.93,100.00,1024526,29,19950,-67
2022-03-22 00:20:30,3.89,3.89,3.89,100.00,1024382,29,19945,-67
2022-03-22 00:21:00,3.69,3.69,3.69,100.00,1020764,29,19919,-67
2022-03-22 00:21:30,3.61,3.61,3.61,100.00,1020829,29,19922,-67
2022-03-22 00:22:02,3.52,3.52,3.52,100.00,1024457,29,19918,-68
2022-03-22 00:22:33,3.41,3.41,3.41,100.00,1020429,29,20054,-67
2022-03-22 00:23:04,3.40,3.40,3.40,100.00,1020482,29,20408,-67
2022-03-22 00:23:34,3.44,3.44,3.44,100.00,1020426,29,19914,-67
2022-03-22 00:24:05,3.49,3.49,3.49,100.00,1020589,29,20018,-67
2022-03-22 00:24:35,3.53,3.53,3.53,100.00,1024541,29,20471,-67
2022-03-22 00:25:06,3.51,3.51,3.51,100.00,1024394,29,20387,-67
2022-03-22 00:25:36,3.50,3.50,3.50,100.00,1024366,29,20012,-67
2022-03-22 00:26:07,3.42,3.42,3.42,100.00,1020700,29,19923,-68
2022-03-22 00:26:37,3.40,3.40,3.40,100.00,1020779,29,20006,-67
2022-03-22 00:27:07,3.38,3.38,3.38,100.00,1020745,29,19982,-67
2022-03-22 00:27:52,3.38,3.38,3.38,100.00,1020775,29,19950,-67
2022-03-22 00:28:22,3.37,3.37,3.37,100.00,1020781,29,19970,-67
2022-03-22 00:28:53,3.39,3.39,3.39,100.00,1020683,29,20342,-67
2022-03-22 00:29:23,3.43,3.43,3.43,100.00,1020786,29,19921,-67
2022-03-22 00:29:54,3.43,3.43,3.43,100.00,1020688,29,19910,-67
2022-03-22 00:30:28,3.44,3.44,3.44,100.00,1020817,29,19915,-67
2022-03-22 00:30:58,3.38,3.38,3.38,100.00,1020792,28,19911,-67
2022-03-22 00:31:31,3.39,3.39,3.39,100.00,1024348,29,19942,-67
2022-03-22 00:32:02,3.41,3.41,3.41,100.00,1024397,29,19911,-67
2022-03-22 00:32:32,3.41,3.41,3.41,100.00,1024425,29,19915,-68
2022-03-22 00:33:03,3.38,3.38,3.38,100.00,1020345,29,19961,-67
2022-03-22 00:33:34,3.38,3.38,3.38,100.00,1020558,29,19966,-67
2022-03-22 00:34:04,3.42,3.42,3.42,100.00,1020484,29,19953,-67
2022-03-22 00:34:35,3.45,3.45,3.45,100.00,1020660,29,19915,-67
2022-03-22 00:35:05,3.50,3.50,3.50,100.00,1020725,29,19997,-67
2022-03-22 00:35:36,3.49,3.49,3.49,100.00,1020793,29,20368,-67
2022-03-22 00:36:06,3.51,3.51,3.51,100.00,1020757,29,19985,-68
2022-03-22 00:36:37,3.41,3.41,3.41,100.00,1020744,29,20360,-68
2022-03-22 00:37:08,3.38,3.38,3.38,100.00,1020761,29,19907,-69
2022-03-22 00:37:42,3.29,3.29,3.29,100.00,1020754,29,20324,-69
2022-03-22 00:38:13,3.33,3.33,3.33,100.00,1024337,29,19918,-68
2022-03-22 00:38:43,3.43,3.43,3.43,100.00,1024452,29,20332,-68
2022-03-22 00:39:14,3.41,3.41,3.41,100.00,1024355,29,19949,-68
2022-03-22 00:39:45,3.44,3.44,3.44,100.00,1024457,29,19919,-68
2022-03-22 00:40:18,3.48,3.48,3.48,100.00,1024329,28,19933,-68
2022-03-22 00:40:48,3.52,3.52,3.52,100.00,1024449,29,19918,-70
2022-03-22 00:41:19,3.56,3.56,3.56,100.00,1023945,29,19910,-68
2022-03-22 00:41:50,3.61,3.61,3.61,100.00,1020788,29,19919,-68
2022-03-22 00:42:21,3.54,3.54,3.54,100.00,1020713,29,19917,-68
2022-03-22 00:42:53,3.52,3.52,3.52,100.00,1020808,29,19918,-69
2022-03-22 00:43:24,3.52,3.52,3.52,100.00,1020654,29,19911,-69
2022-03-22 00:43:54,3.51,3.51,3.51,100.00,1020713,29,20010,-68
2022-03-22 00:44:25,3.48,3.48,3.48,100.00,1020667,29,19911,-68
2022-03-22 00:44:55,3.55,3.55,3.55,100.00,1020741,29,20313,-68
2022-03-22 00:45:27,3.52,3.52,3.52,100.00,1020674,29,20038,-68
2022-03-22 00:45:58,3.51,3.51,3.51,100.00,1020723,29,20014,-68
2022-03-22 00:46:28,3.49,3.49,3.49,100.00,1020802,29,20288,-68
2022-03-22 00:46:59,3.46,3.46,3.46,100.00,1020735,29,19921,-68
2022-03-22 00:47:30,3.42,3.42,3.42,100.00,1020754,29,19990,-70
2022-03-22 00:48:01,3.43,3.43,3.43,100.00,1020658,29,20207,-69
2022-03-22 00:48:32,3.49,3.49,3.49,100.00,1020722,29,19915,-69
2022-03-22 00:49:03,3.49,3.49,3.49,100.00,1020442,29,20018,-68
2022-03-22 00:49:34,3.49,3.49,3.49,100.00,1020801,29,20354,-68
2022-03-22 00:50:05,3.52,3.52,3.52,100.00,1020675,29,20355,-68
2022-03-22 00:50:36,3.52,3.52,3.52,100.00,1020803,29,19915,-68
2022-03-22 00:51:06,3.43,3.43,3.43,100.00,1020601,29,19919,-68
2022-03-22 00:51:37,3.35,3.35,3.35,100.00,1020824,29,19911,-68
2022-03-22 00:52:07,3.38,3.38,3.38,100.00,1020619,29,19958,-68
2022-03-22 00:52:38,3.39,3.39,3.39,100.00,1020790,29,19907,-69
2022-03-22 00:53:08,3.44,3.44,3.44,100.00,1020713,29,19919,-68
2022-03-22 00:53:39,3.47,3.47,3.47,100.00,1020879,29,19906,-68
2022-03-22 00:54:09,3.49,3.49,3.49,100.00,1020722,29,19919,-68
2022-03-22 00:54:40,3.56,3.56,3.56,100.00,1020772,29,19903,-66
2022-03-22 00:55:11,3.54,3.54,3.54,100.00,1020707,29,19918,-67
2022-03-22 00:55:41,3.54,3.54,3.54,100.00,1020731,29,19914,-67
2022-03-22 00:56:11,3.60,3.60,3.60,100.00,1024290,29,20375,-66
2022-03-22 00:56:42,3.62,3.62,3.62,100.00,1024381,29,19903,-67
2022-03-22 00:57:12,3.64,3.64,3.64,100.00,1024355,29,20312,-67
2022-03-22 00:57:43,3.68,3.68,3.68,100.00,1024386,29,19907,-67
2022-03-22 00:58:14,3.64,3.64,3.64,100.00,1024448,29,19981,-67
2022-03-22 00:58:44,3.71,3.71,3.71,100.00,1024301,29,19903,-68
2022-03-22 00:59:33,3.71,3.71,3.71,100.00,1020697,29,19911,-67
2022-03-22 01:00:07,3.79,3.79,3.79,100.00,1020747,29,19922,-68
2022-03-22 01:00:37,3.80,3.80,3.80,100.00,1020837,29,19929,-69
2022-03-22 01:01:08,3.78,3.78,3.78,100.00,1020697,29,19914,-69
2022-03-22 01:01:38,3.81,3.81,3.81,100.00,1020866,29,19902,-68
2022-03-22 01:02:09,3.82,3.82,3.82,100.00,1020691,29,19911,-69
2022-03-22 01:02:43,3.82,3.82,3.82,100.00,1020880,29,19998,-67
2022-03-22 01:03:13,3.82,3.82,3.82,100.00,1020715,29,20316,-67
2022-03-22 01:03:44,3.84,3.84,3.84,100.00,1020717,29,19915,-67
2022-03-22 01:04:14,3.86,3.86,3.86,100.00,1020635,29,19914,-67
2022-03-22 01:04:44,3.82,3.82,3.82,100.00,1020773,29,19907,-67
2022-03-22 01:05:16,3.85,3.85,3.85,100.00,1020759,29,19918,-67
2022-03-22 01:05:47,3.76,3.76,3.76,100.00,1020678,29,20360,-67
2022-03-22 01:06:18,3.76,3.76,3.76,100.00,1020631,29,19914,-67
2022-03-22 01:06:48,3.79,3.79,3.79,100.00,1020674,29,19941,-67
2022-03-22 01:07:20,3.71,3.71,3.71,100.00,1020314,29,19914,-66
2022-03-22 01:07:51,3.74,3.74,3.74,100.00,1020375,29,19927,-67
2022-03-22 01:08:23,3.81,3.81,3.81,100.00,1020408,29,19907,-67
2022-03-22 01:08:53,3.84,3.84,3.84,100.00,1020322,29,19919,-67
2022-03-22 01:09:23,3.83,3.83,3.83,100.00,1020704,29,19915,-67
2022-03-22 01:09:54,3.78,3.78,3.78,100.00,1020637,29,19914,-67
2022-03-22 01:10:25,3.74,3.74,3.74,100.00,1020712,29,19973,-67
2022-03-22 01:10:55,3.68,3.68,3.68,100.00,1024339,29,19914,-67
2022-03-22 01:11:26,3.57,3.57,3.57,100.00,1024363,29,19969,-67
2022-03-22 01:11:57,3.52,3.52,3.52,100.00,1024252,29,19914,-67
2022-03-22 01:12:27,3.46,3.46,3.46,100.00,1024224,29,20254,-67
2022-03-22 01:12:58,3.48,3.48,3.48,100.00,1020636,29,19915,-67
2022-03-22 01:13:28,3.47,3.47,3.47,100.00,1020634,29,19915,-67
2022-03-22 01:13:58,3.43,3.43,3.43,100.00,1024327,29,19914,-66
2022-03-22 01:14:29,3.19,3.19,3.19,100.00,1024389,29,19915,-66
2022-03-22 01:14:59,3.14,3.14,3.14,100.00,1024218,29,20388,-66
2022-03-22 01:15:33,3.06,3.06,3.06,100.00,1024313,29,20046,-67
2022-03-22 01:16:04,3.01,3.01,3.01,100.00,1020636,29,19914,-67
2022-03-22 01:16:34,3.05,3.05,3.05,100.00,1020822,29,19949,-67
2022-03-22 01:17:06,3.08,3.08,3.08,100.00,1020779,29,19915,-67
2022-03-22 01:17:37,3.06,3.06,3.06,100.00,1020824,29,20013,-67
2022-03-22 01:18:07,3.08,3.08,3.08,100.00,1020582,29,19914,-67
2022-03-22 01:18:38,3.16,3.16,3.16,100.00,1020708,29,19951,-68
2022-03-22 01:19:08,3.15,3.15,3.15,100.00,1020712,29,19926,-67
2022-03-22 01:19:39,3.16,3.16,3.16,100.00,1020782,29,19922,-67
2022-03-22 01:20:10,3.14,3.14,3.14,100.00,1020729,29,20336,-67
2022-03-22 01:20:44,3.15,3.15,3.15,100.00,1020660,29,20329,-68
2022-03-22 01:21:14,3.17,3.17,3.17,100.00,1020705,29,20238,-67
2022-03-22 01:21:44,3.16,3.16,3.16,100.00,1024393,29,19922,-67
2022-03-22 01:22:16,3.18,3.18,3.18,100.00,1024089,29,20316,-67
2022-03-22 01:22:47,3.20,3.20,3.20,100.00,1024427,29,19921,-67
2022-03-22 01:23:19,3.24,3.24,3.24,100.00,1024033,29,19921,-68
2022-03-22 01:23:52,3.27,3.27,3.27,100.00,1020650,29,20362,-68
2022-03-22 01:24:22,3.24,3.24,3.24,100.00,1020745,29,19914,-68
2022-03-22 01:24:53,3.23,3.23,3.23,100.00,1020703,29,20332,-67
2022-03-22 01:25:25,3.23,3.23,3.23,100.00,1020706,29,19929,-67
2022-03-22 01:25:55,3.16,3.16,3.16,100.00,1020882,29,19943,-67
2022-03-22 01:26:27,3.12,3.12,3.12,100.00,1020785,29,20053,-68
2022-03-22 01:26:57,3.14,3.14,3.14,100.00,1020720,29,20005,-67
2022-03-22 01:27:27,3.14,3.14,3.14,100.00,1020535,29,19915,-67
2022-03-22 01:27:58,3.10,3.10,3.10,100.00,1020874,29,19911,-68
2022-03-22 01:28:28,3.14,3.14,3.14,100.00,1020880,29,19921,-67
2022-03-22 01:28:58,3.19,3.19,3.19,100.00,1020797,29,20372,-67
2022-03-22 01:29:29,3.22,3.22,3.22,100.00,1020814,29,19915,-68
2022-03-22 01:30:00,3.22,3.22,3.22,100.00,1021039,29,19918,-68
2022-03-22 01:30:30,3.26,3.26,3.26,100.00,1020781,29,19922,-68
2022-03-22 01:31:01,3.34,3.34,3.34,100.00,1024489,29,19915,-68
2022-03-22 01:31:31,3.34,3.34,3.34,100.00,1024584,29,20420,-67
2022-03-22 01:32:04,3.44,3.44,3.44,100.00,1024494,29,19915,-67
2022-03-22 01:32:34,3.46,3.46,3.46,100.00,1024310,29,19911,-67
2022-03-22 01:33:05,3.42,3.42,3.42,100.00,1020873,29,20332,-67
2022-03-22 01:33:35,3.38,3.38,3.38,98.63,1020837,29,19910,-67
2022-03-22 01:34:06,3.40,3.40,3.40,97.53,1020878,29,20261,-67
2022-03-22 01:34:37,3.38,3.38,3.38,95.92,1020635,29,19957,-67
2022-03-22 01:35:09,3.36,3.36,3.36,95.22,1020782,29,19915,-67
2022-03-22 01:35:39,3.36,3.36,3.36,96.10,1020819,29,19911,-65
2022-03-22 01:36:10,3.42,3.42,3.42,97.79,1020808,29,19958,-66
2022-03-22 01:36:40,3.45,3.45,3.45,98.99,1020773,29,19965,-66
2022-03-22 01:37:13,3.44,3.44,3.44,100.00,1020850,29,19953,-66
2022-03-22 01:37:47,3.42,3.42,3.42,98.81,1020563,29,19911,-66
2022-03-22 01:38:17,3.43,3.43,3.43,98.90,1020626,29,19938,-66
2022-03-22 01:38:48,3.42,3.42,3.42,99.77,1020469,29,19911,-66
2022-03-22 01:39:18,3.36,3.36,3.36,100.00,1020819,29,20013,-66
2022-03-22 01:39:48,3.35,3.35,3.35,100.00,1020857,29,19911,-66
2022-03-22 01:40:19,3.30,3.30,3.30,100.00,1021034,29,19971,-66
2022-03-22 01:40:50,3.34,3.34,3.34,100.00,1024520,29,19910,-66
2022-03-22 01:41:20,3.33,3.33,3.33,100.00,1024561,29,20359,-67
2022-03-22 01:41:50,3.37,3.37,3.37,100.00,1024689,29,19911,-67
2022-03-22 01:42:22,3.40,3.40,3.40,100.00,1024467,29,19919,-67
2022-03-22 01:42:53,3.42,3.42,3.42,96.66,1024755,29,20292,-67
2022-03-22 01:43:23,3.40,3.40,3.40,92.42,1024421,29,19926,-67
2022-03-22 01:43:53,3.45,3.45,3.45,94.42,1024235,29,19911,-67
2022-03-22 01:44:24,3.46,3.46,3.46,92.88,1020988,29,19914,-67
2022-03-22 01:44:55,3.52,3.52,3.52,92.16,1020819,29,19922,-67
2022-03-22 01:45:25,3.55,3.55,3.55,94.44,1020941,29,19914,-67
2022-03-22 01:45:56,3.51,3.51,3.51,94.22,1020751,29,19915,-67
2022-03-22 01:46:27,3.49,3.49,3.49,95.23,1020974,29,19925,-67
2022-03-22 01:47:03,3.41,3.41,3.41,98.08,1020939,29,19922,-68
2022-03-22 01:47:35,3.31,3.31,3.31,100.00,1022939,29,19915,-67
2022-03-22 01:48:06,3.28,3.28,3.28,100.00,1023382,29,19919,-67
2022-03-22 01:48:36,3.25,3.25,3.25,100.00,1021923,29,20399,-66
2022-03-22 01:49:08,3.30,3.30,3.30,100.00,1021335,29,20244,-68
2022-03-22 01:49:39,3.27,3.27,3.27,100.00,1024349,29,19930,-68
2022-03-22 01:50:15,3.26,3.26,3.26,100.00,1022067,29,20407,-68
2022-03-22 01:50:46,3.19,3.19,3.19,100.00,1024430,29,19902,-70
2022-03-22 01:51:21,3.03,3.03,3.03,100.00,1023708,29,19915,-69
2022-03-22 01:51:54,2.97,2.97,2.97,100.00,1023997,29,19915,-67
2022-03-22 01:52:25,2.96,2.96,2.96,100.00,1025546,29,19927,-67
2022-03-22 01:52:56,2.88,2.88,2.88,100.00,1025865,29,19972,-68
2022-03-22 01:53:26,2.84,2.84,2.84,100.00,1023047,29,19959,-67
2022-03-22 01:53:57,2.76,2.76,2.76,100.00,1022080,29,20285,-67
2022-03-22 01:54:27,2.77,2.77,2.77,100.00,1023819,29,20005,-67
2022-03-22 01:54:57,2.80,2.80,2.80,100.00,1022276,29,19965,-66
2022-03-22 01:55:28,2.85,2.85,2.85,100.00,1025159,29,20313,-67
2022-03-22 01:55:58,2.87,2.87,2.87,100.00,1025218,29,19921,-66
2022-03-22 01:56:29,2.89,2.89,2.89,100.00,1024999,29,19921,-67
2022-03-22 01:57:00,2.89,2.89,2.89,100.00,1022357,29,20424,-66
2022-03-22 01:57:33,2.94,2.94,2.94,100.00,1022707,29,19915,-66
2022-03-22 01:58:04,2.93,2.93,2.93,100.00,1022063,29,19914,-66
2022-03-22 01:58:34,2.98,2.98,2.98,100.00,1024301,29,19918,-67
2022-03-22 01:59:04,2.97,2.97,2.97,100.00,1022104,29,19915,-67
2022-03-22 01:59:35,2.93,2.93,2.93,100.00,1024218,29,19911,-67
2022-03-22 02:00:06,2.93,2.93,2.93,100.00,1024174,29,19918,-67
2022-03-22 02:00:36,2.96,2.96,2.96,100.00,1024320,29,19915,-67
2022-03-22 02:01:26,2.97,2.97,2.97,99.97,1024545,29,19906,-67
2022-03-22 02:02:16,2.95,2.95,2.95,97.41,1027554,29,19915,-67
2022-03-22 02:03:05,2.98,2.98,2.98,96.56,1026220,29,19914,-67
2022-03-22 02:03:54,3.00,3.00,3.00,95.46,1026332,29,19914,-66
2022-03-22 02:04:43,3.03,3.03,3.03,96.54,1022245,29,20276,-67
2022-03-22 02:05:32,3.01,3.01,3.01,96.85,1025213,29,19954,-67
2022-03-22 02:06:04,2.96,2.96,2.96,95.71,1025103,29,20016,-67
2022-03-22 02:06:35,2.96,2.96,2.96,96.55,1021024,29,19971,-67
2022-03-22 02:07:06,2.91,2.91,2.91,96.22,1021111,29,19919,-66
2022-03-22 02:07:37,2.95,2.95,2.95,95.09,1021077,29,20400,-67
2022-03-22 02:08:11,2.92,2.92,2.92,95.76,1021295,29,19919,-67
2022-03-22 02:08:41,2.95,2.95,2.95,96.84,1025013,29,19922,-67
2022-03-22 02:09:11,2.98,2.98,2.98,97.02,1024922,29,19926,-66
2022-03-22 02:09:42,2.99,2.99,2.99,97.12,1024666,29,20301,-67
2022-03-22 02:10:12,3.01,3.01,3.01,97.34,1021424,29,19921,-67
2022-03-22 02:10:43,3.03,3.03,3.03,97.25,1021371,29,20357,-67
2022-03-22 02:11:13,2.99,2.99,2.99,96.13,1021426,29,20368,-67
2022-03-22 02:11:43,3.05,3.05,3.05,98.32,1021428,29,20264,-67
2022-03-22 02:12:14,3.04,3.04,3.04,96.40,1021289,29,20005,-67
2022-03-22 02:12:45,2.97,2.97,2.97,96.50,1024950,29,20384,-67
2022-03-22 02:13:15,3.01,3.01,3.01,100.00,1024781,28,19919,-67
2022-03-22 02:13:46,3.04,3.04,3.04,100.00,1024913,29,19910,-67
2022-03-22 02:14:16,2.96,2.96,2.96,98.32,1024719,29,19994,-67
2022-03-22 02:14:46,2.91,2.91,2.91,96.95,1021436,29,19907,-67
2022-03-22 02:15:17,2.84,2.84,2.84,96.11,1021308,29,20353,-67
2022-03-22 02:15:54,2.85,2.85,2.85,96.20,1021396,29,19911,-67
2022-03-22 02:16:24,2.75,2.75,2.75,99.32,1024986,29,19919,-67
2022-03-22 02:16:55,2.76,2.76,2.76,100.00,1025007,29,20238,-67
2022-03-22 02:17:25,2.74,2.74,2.74,100.00,1024967,29,20033,-67
2022-03-22 02:17:55,2.73,2.73,2.73,100.00,1025009,29,20249,-67
2022-03-22 02:18:26,2.69,2.69,2.69,100.00,1021304,29,19907,-67
2022-03-22 02:18:56,2.66,2.66,2.66,100.00,1021365,29,19907,-67
2022-03-22 02:19:26,2.66,2.66,2.66,100.00,1024935,29,19922,-67
2022-03-22 02:19:57,2.64,2.64,2.64,100.00,1025132,29,20371,-67
2022-03-22 02:20:28,2.74,2.74,2.74,100.00,1025005,29,19907,-67
2022-03-22 02:20:58,2.70,2.70,2.70,100.00,1025080,29,19966,-67
2022-03-22 02:21:30,2.71,2.71,2.71,100.00,1021225,29,19907,-67
2022-03-22 02:22:01,2.57,2.57,2.57,100.00,1021525,29,20001,-67
2022-03-22 02:22:33,2.55,2.55,2.55,100.00,1021421,29,20357,-67
2022-03-22 02:23:08,2.60,2.60,2.60,100.00,1021449,29,19907,-67
2022-03-22 02:23:45,2.57,2.57,2.57,100.00,1021286,29,20262,-67
2022-03-22 02:24:15,2.58,2.58,2.58,100.00,1021385,29,19907,-67
2022-03-22 02:24:46,2.61,2.61,2.61,100.00,1021249,29,19919,-67
2022-03-22 02:25:16,2.70,2.70,2.70,100.00,1021319,29,19946,-67
2022-03-22 02:25:50,2.62,2.62,2.62,100.00,1021360,29,20280,-67
2022-03-22 02:26:21,2.57,2.57,2.57,100.00,1021394,29,20343,-67
2022-03-22 02:26:51,2.55,2.55,2.55,100.00,1021232,29,19918,-66
2022-03-22 02:27:22,2.59,2.59,2.59,100.00,1021214,29,19907,-66
2022-03-22 02:27:52,2.59,2.59,2.59,100.00,1021313,29,19918,-66
2022-03-22 02:28:23,2.59,2.59,2.59,100.00,1021396,29,19989,-66
2022-03-22 02:28:53,2.58,2.58,2.58,100.00,1021256,29,19977,-66
2022-03-22 02:29:24,2.53,2.53,2.53,100.00,1021384,29,19915,-66
2022-03-22 02:29:54,2.53,2.53,2.53,100.00,1021313,29,20280,-66
2022-03-22 02:30:25,2.53,2.53,2.53,100.00,1021383,29,19915,-65
2022-03-22 02:30:55,2.57,2.57,2.57,100.00,1021389,29,20289,-66
2022-03-22 02:31:26,2.58,2.58,2.58,100.00,1021274,29,20017,-66
2022-03-22 02:31:57,2.54,2.54,2.54,100.00,1021221,29,19934,-66
2022-03-22 02:32:27,2.57,2.57,2.57,100.00,1021474,29,19915,-66
2022-03-22 02:33:01,2.60,2.60,2.60,100.00,1021213,29,19911,-66
2022-03-22 02:33:31,2.59,2.59,2.59,100.00,1024860,29,19914,-66
2022-03-22 02:34:02,2.59,2.59,2.59,100.00,1024845,29,20272,-66
2022-03-22 02:34:35,2.56,2.56,2.56,100.00,1025057,29,19989,-66
2022-03-22 02:35:06,2.61,2.61,2.61,100.00,1024584,29,19917,-66
2022-03-22 02:35:36,2.63,2.63,2.63,100.00,1021280,29,19970,-66
2022-03-22 02:36:06,2.65,2.65,2.65,100.00,1021285,29,19958,-66
2022-03-22 02:36:37,2.69,2.69,2.69,100.00,1021347,29,20025,-66
2022-03-22 02:37:07,2.66,2.66,2.66,100.00,1021148,29,19911,-66
2022-03-22 02:37:38,2.68,2.68,2.68,100.00,1021349,29,20316,-66
2022-03-22 02:38:08,2.72,2.72,2.72,100.00,1021221,29,19942,-67
2022-03-22 02:38:39,2.75,2.75,2.75,100.00,1021269,29,20349,-65
2022-03-22 02:39:09,2.78,2.78,2.78,100.00,1021264,29,20280,-66
2022-03-22 02:39:39,2.73,2.73,2.73,97.85,1021219,29,20406,-66
2022-03-22 02:40:10,2.70,2.70,2.70,98.88,1021232,29,20025,-65
2022-03-22 02:40:40,2.73,2.73,2.73,99.78,1021234,29,19926,-66
2022-03-22 02:41:15,2.60,2.60,2.60,98.68,1021252,29,19911,-66
2022-03-22 02:41:51,2.60,2.60,2.60,99.24,1021219,29,19922,-65
2022-03-22 02:42:21,2.62,2.62,2.62,100.00,1021237,29,19911,-66
2022-03-22 02:42:54,2.64,2.64,2.64,100.00,1021317,29,19910,-65
2022-03-22 02:43:24,2.62,2.62,2.62,100.00,1021249,29,19911,-65
2022-03-22 02:43:54,2.60,2.60,2.60,100.00,1021239,29,20357,-66
2022-03-22 02:44:25,2.55,2.55,2.55,100.00,1021315,29,19911,-68
2022-03-22 02:44:55,2.65,2.65,2.65,100.00,1024898,29,19914,-68
2022-03-22 02:45:26,2.66,2.66,2.66,100.00,1024893,29,19930,-68
2022-03-22 02:45:56,2.68,2.68,2.68,100.00,1024942,29,19914,-68
2022-03-22 02:46:27,2.68,2.68,2.68,100.00,1024788,29,20429,-68
2022-03-22 02:46:57,2.66,2.66,2.66,100.00,1021315,29,19966,-65
2022-03-22 02:47:27,2.64,2.64,2.64,100.00,1021268,29,19911,-65
2022-03-22 02:47:58,2.65,2.65,2.65,100.00,1021338,29,19918,-65
2022-03-22 02:48:28,2.61,2.61,2.61,100.00,1021366,29,20233,-65
2022-03-22 02:48:59,2.52,2.52,2.52,100.00,1021163,29,20009,-65
2022-03-22 02:49:34,2.49,2.49,2.49,100.00,1021287,29,19917,-65
2022-03-22 02:50:05,2.48,2.48,2.48,100.00,1024906,29,19938,-65
2022-03-22 02:50:35,2.41,2.41,2.41,100.00,1024894,29,20360,-65
2022-03-22 02:51:06,2.36,2.36,2.36,100.00,1024894,29,20281,-65
2022-03-22 02:51:36,2.45,2.45,2.45,100.00,1024294,29,19921,-66
2022-03-22 02:52:07,2.45,2.45,2.45,100.00,1021153,29,19915,-66
2022-03-22 02:52:37,2.49,2.49,2.49,100.00,1021172,29,19970,-65
2022-03-22 02:53:07,2.52,2.52,2.52,100.00,1021177,29,19915,-66
2022-03-22 02:53:38,2.52,2.52,2.52,100.00,1021161,29,19907,-65
2022-03-22 02:54:08,2.51,2.51,2.51,100.00,1020935,29,19994,-65
2022-03-22 02:54:39,2.57,2.57,2.57,100.00,1020900,29,20329,-65
2022-03-22 02:55:09,2.53,2.53,2.53,100.00,1020922,29,19914,-65
2022-03-22 02:55:40,2.59,2.59,2.59,100.00,1021086,29,20257,-65
2022-03-22 02:56:11,2.68,2.68,2.68,100.00,1021153,29,19942,-65
2022-03-22 02:56:41,2.67,2.67,2.67,100.00,1021188,29,19911,-65
2022-03-22 02:57:11,2.66,2.66,2.66,100.00,1021239,29,19958,-65
2022-03-22 02:57:43,2.65,2.65,2.65,100.00,1021097,29,20308,-65
2022-03-22 02:58:13,2.67,2.67,2.67,100.00,1021228,29,19919,-65
2022-03-22 02:58:43,2.69,2.69,2.69,100.00,1021165,29,19918,-65
2022-03-22 02:59:14,2.70,2.70,2.70,100.00,1021144,29,19925,-65
2022-03-22 02:59:44,2.70,2.70,2.70,100.00,1021208,29,19935,-66
2022-03-22 03:00:14,2.73,2.73,2.73,100.00,1021049,29,20369,-66
2022-03-22 03:00:45,2.68,2.68,2.68,100.00,1021156,29,19915,-66
2022-03-22 03:01:16,2.68,2.68,2.68,100.00,1021144,29,19919,-68
2022-03-22 03:01:46,2.66,2.66,2.66,100.00,1021153,29,20377,-68
2022-03-22 03:02:16,2.59,2.59,2.59,100.00,1021155,29,19953,-67
2022-03-22 03:02:47,2.63,2.63,2.63,100.00,1021157,29,19922,-66
2022-03-22 03:03:22,2.57,2.57,2.57,100.00,1021120,29,19921,-66
2022-03-22 03:03:52,2.58,2.58,2.58,100.00,1021237,29,19918,-66
2022-03-22 03:04:23,2.56,2.56,2.56,100.00,1021086,29,20238,-66
2022-03-22 03:04:53,2.51,2.51,2.51,100.00,1021292,29,19982,-66
2022-03-22 03:05:24,2.48,2.48,2.48,100.00,1021076,29,20376,-66
2022-03-22 03:05:55,2.49,2.49,2.49,100.00,1021105,29,19911,-67
2022-03-22 03:06:29,2.33,2.33,2.33,100.00,1021110,29,19922,-67
2022-03-22 03:06:59,2.35,2.35,2.35,100.00,1021183,29,19977,-66
2022-03-22 03:07:29,2.33,2.33,2.33,100.00,1021121,29,20365,-66
2022-03-22 03:08:00,2.29,2.29,2.29,100.00,1021229,29,19942,-67
2022-03-22 03:08:31,2.27,2.27,2.27,100.00,1021063,29,20242,-67
2022-03-22 03:09:02,2.26,2.26,2.26,100.00,1021028,29,19921,-66
2022-03-22 03:09:32,2.22,2.22,2.22,100.00,1021132,29,19926,-66
2022-03-22 03:10:03,2.21,2.21,2.21,100.00,1021210,29,19946,-66
2022-03-22 03:10:34,2.20,2.20,2.20,100.00,1021131,29,20257,-69
2022-03-22 03:11:05,2.15,2.15,2.15,100.00,1021256,29,19922,-69
2022-03-22 03:11:35,2.15,2.15,2.15,100.00,1021100,29,20377,-69
2022-03-22 03:12:06,2.24,2.24,2.24,100.00,1020727,29,19922,-68
2022-03-22 03:12:36,2.26,2.26,2.26,100.00,1021041,29,19926,-68
2022-03-22 03:13:06,2.26,2.26,2.26,100.00,1021133,29,19915,-68
2022-03-22 03:14:00,2.21,2.21,2.21,100.00,1021007,29,19941,-68
2022-03-22 03:14:39,2.37,2.37,2.37,100.00,1012632,29,20266,-68
2022-03-22 03:15:10,2.45,2.45,2.45,100.00,1013498,29,19912,-68
2022-03-22 03:15:40,2.41,2.41,2.41,100.00,1024862,29,19927,-68
2022-03-22 03:16:11,2.49,2.49,2.49,100.00,1024670,29,19979,-67
2022-03-22 03:16:41,2.54,2.54,2.54,100.00,1024888,29,19973,-67
2022-03-22 03:17:13,2.42,2.42,2.42,100.00,1024663,29,19949,-67
2022-03-22 03:17:43,2.37,2.37,2.37,98.65,1021058,29,20013,-68
2022-03-22 03:18:14,2.35,2.35,2.35,98.93,1024610,29,19919,-67
2022-03-22 03:18:44,2.37,2.37,2.37,100.00,1024719,29,19933,-67
2022-03-22 03:19:14,2.30,2.30,2.30,100.00,1024793,29,19972,-68
2022-03-22 03:19:45,2.22,2.22,2.22,100.00,1024750,29,19921,-67
2022-03-22 03:20:15,2.15,2.15,2.15,100.00,1024717,29,19918,-67
2022-03-22 03:20:46,2.08,2.08,2.08,100.00,1024709,29,19957,-67
2022-03-22 03:21:17,2.08,2.08,2.08,100.00,1024656,29,19915,-68
2022-03-22 03:21:48,2.11,2.11,2.11,100.00,1024806,29,19921,-68
2022-03-22 03:22:18,2.09,2.09,2.09,100.00,1024683,29,19945,-68
2022-03-22 03:22:49,2.22,2.22,2.22,100.00,1024802,29,19914,-67
2022-03-22 03:23:19,2.25,2.25,2.25,100.00,1024541,29,20073,-67
2022-03-22 03:23:50,2.17,2.17,2.17,100.00,1021071,29,19914,-67
2022-03-22 03:24:20,2.16,2.16,2.16,100.00,1021104,29,19922,-67
2022-03-22 03:24:50,2.19,2.19,2.19,100.00,1021146,29,20336,-67
2022-03-22 03:25:21,2.21,2.21,2.21,100.00,1021017,29,19923,-67
2022-03-22 03:25:52,2.24,2.24,2.24,100.00,1021090,29,19963,-67
2022-03-22 03:26:23,2.29,2.29,2.29,100.00,1021089,29,19915,-67
2022-03-22 03:26:53,2.27,2.27,2.27,100.00,1021060,29,19946,-67
2022-03-22 03:27:23,2.31,2.31,2.31,100.00,1021078,29,19921,-68
2022-03-22 03:27:54,2.29,2.29,2.29,98.24,1021118,29,20039,-69
2022-03-22 03:28:24,2.36,2.36,2.36,100.00,1021098,29,20369,-68
2022-03-22 03:28:54,2.39,2.39,2.39,100.00,1021138,29,20448,-68
2022-03-22 03:29:25,2.32,2.32,2.32,98.55,1021129,29,19918,-68
2022-03-22 03:29:55,2.18,2.18,2.18,100.00,1021206,29,20287,-68
2022-03-22 03:30:26,2.19,2.19,2.19,100.00,1021256,29,19954,-69
2022-03-22 03:30:56,2.14,2.14,2.14,100.00,1022583,29,19966,-68
2022-03-22 03:31:26,2.09,2.09,2.09,100.00,1021813,29,20285,-67
2022-03-22 03:31:57,2.03,2.03,2.03,100.00,1021460,29,19926,-67
2022-03-22 03:32:27,1.94,1.94,1.94,100.00,1021144,29,19985,-67
2022-03-22 03:32:57,1.93,1.93,1.93,100.00,1020750,29,20254,-67
2022-03-22 03:33:28,1.93,1.93,1.93,100.00,1020836,29,20316,-67
2022-03-22 03:33:58,1.82,1.82,1.82,100.00,1016839,29,19919,-68
2022-03-22 03:34:29,1.70,1.70,1.70,100.00,1020740,29,20238,-68
2022-03-22 03:34:59,1.59,1.59,1.59,100.00,1020847,29,19915,-68
2022-03-22 03:35:29,1.54,1.54,1.54,100.00,1020694,29,19970,-67
2022-03-22 03:36:00,1.45,1.45,1.45,100.00,1021039,29,20403,-68
2022-03-22 03:36:30,1.37,1.37,1.37,100.00,1021017,29,19918,-68
2022-03-22 03:37:01,1.39,1.39,1.39,100.00,1020965,29,20377,-68
2022-03-22 03:37:35,1.38,1.38,1.38,100.00,1021028,29,19918,-68
2022-03-22 03:38:06,1.35,1.35,1.35,100.00,1021114,29,20365,-69
2022-03-22 03:38:41,1.26,1.26,1.26,100.00,1021012,29,19915,-69
2022-03-22 03:39:12,1.12,1.12,1.12,100.00,1021096,29,20005,-67
2022-03-22 03:39:43,1.16,1.16,1.16,100.00,1021046,29,19940,-67
2022-03-22 03:40:13,1.17,1.17,1.17,100.00,1024717,29,20361,-67
2022-03-22 03:41:02,1.16,1.16,1.16,100.00,1024571,29,19962,-67
2022-03-22 03:41:51,1.10,1.10,1.10,100.00,1024727,29,20285,-67
2022-03-22 03:42:21,1.15,1.15,1.15,100.00,1024683,29,19918,-66
2022-03-22 03:42:52,1.13,1.13,1.13,100.00,1024754,29,19922,-66
2022-03-22 03:43:23,1.15,1.15,1.15,100.00,1024852,29,20431,-66
2022-03-22 03:43:53,1.21,1.21,1.21,100.00,1022351,29,19914,-65
2022-03-22 03:44:46,1.16,1.16,1.16,100.00,1021001,29,20306,-66
2022-03-22 03:45:35,1.13,1.13,1.13,100.00,1021028,29,20400,-66
2022-03-22 03:46:23,1.20,1.20,1.20,100.00,1020981,29,20005,-65
2022-03-22 03:47:11,1.24,1.24,1.24,100.00,1020922,29,19922,-66
2022-03-22 03:47:41,1.26,1.26,1.26,100.00,1020859,29,19919,-65
2022-03-22 03:48:12,1.21,1.21,1.21,100.00,1020962,29,20393,-69
2022-03-22 03:48:42,1.13,1.13,1.13,100.00,1020965,29,19921,-66
2022-03-22 03:49:13,1.14,1.14,1.14,100.00,1020866,29,20373,-66
2022-03-22 03:49:47,1.23,1.23,1.23,100.00,1021005,29,19915,-66
2022-03-22 03:50:17,1.21,1.21,1.21,100.00,1021013,29,19919,-67
2022-03-22 03:50:48,1.25,1.25,1.25,100.00,1021032,29,20226,-67
2022-03-22 03:51:19,1.32,1.32,1.32,100.00,1021013,29,19919,-67
2022-03-22 03:51:49,1.30,1.30,1.30,100.00,1020900,29,19985,-67
2022-03-22 03:52:20,1.36,1.36,1.36,100.00,1020924,29,20324,-69
2022-03-22 03:52:51,1.35,1.35,1.35,100.00,1021046,29,20010,-66
2022-03-22 03:53:23,1.35,1.35,1.35,100.00,1021001,29,19925,-66
2022-03-22 03:53:53,1.37,1.37,1.37,100.00,1020870,29,19954,-66
2022-03-22 03:54:24,1.35,1.35,1.35,100.00,1020937,29,19942,-67
2022-03-22 03:54:54,1.35,1.35,1.35,100.00,1021024,29,19911,-68
2022-03-22 03:55:24,1.27,1.27,1.27,100.00,1020885,29,19981,-67
2022-03-22 03:55:55,1.21,1.21,1.21,100.00,1020943,29,19915,-66
2022-03-22 03:56:25,1.18,1.18,1.18,100.00,1021021,29,20009,-66
2022-03-22 03:56:58,1.22,1.22,1.22,100.00,1020952,29,19915,-68
2022-03-22 03:57:29,1.11,1.11,1.11,100.00,1020852,29,20000,-66
2022-03-22 03:57:59,1.18,1.18,1.18,100.00,1020993,29,19944,-66
2022-03-22 03:58:30,1.10,1.10,1.10,100.00,1020785,29,19919,-68
2022-03-22 03:59:01,1.07,1.07,1.07,100.00,1021005,29,19981,-68
2022-03-22 03:59:31,1.11,1.11,1.11,100.00,1020966,29,19918,-67
2022-03-22 04:00:02,1.13,1.13,1.13,100.00,1020969,29,20069,-68
2022-03-22 04:00:35,1.08,1.08,1.08,100.00,1020834,29,20285,-68
2022-03-22 04:01:06,1.07,1.07,1.07,100.00,1020994,29,19919,-68
2022-03-22 04:01:36,0.96,0.96,0.96,100.00,1020886,29,19922,-68
2022-03-22 04:02:07,0.86,0.86,0.86,100.00,1020897,29,19911,-68
2022-03-22 04:02:38,0.80,0.80,0.80,100.00,1020851,29,19989,-68
2022-03-22 04:03:08,0.67,0.67,0.67,100.00,1021000,29,19938,-68
2022-03-22 04:03:39,0.53,0.53,0.53,100.00,1020935,29,19923,-68
2022-03-22 04:04:10,0.47,0.47,0.47,100.00,1021086,29,20365,-69
2022-03-22 04:04:40,0.44,0.44,0.44,100.00,1020988,29,19919,-67
2022-03-22 04:06:00,0.63,0.63,0.63,100.00,1020593,29,19950,-68
2022-03-22 04:06:31,0.66,0.66,0.66,100.00,1020442,29,19919,-68
2022-03-22 04:07:01,0.63,0.63,0.63,100.00,1020434,29,20349,-68
2022-03-22 04:07:32,0.57,0.57,0.57,100.00,1020395,29,19917,-68
2022-03-22 04:08:02,0.54,0.54,0.54,100.00,1020459,29,20466,-66
2022-03-22 04:08:33,0.51,0.51,0.51,100.00,1020472,29,19921,-66
2022-03-22 04:09:03,0.59,0.59,0.59,100.00,1020433,29,20030,-66
2022-03-22 04:09:34,0.54,0.54,0.54,100.00,1020416,29,20293,-66
2022-03-22 04:10:05,0.66,0.66,0.66,100.00,1020416,29,19917,-66
2022-03-22 04:10:35,0.70,0.70,0.70,100.00,1020371,29,19984,-66
2022-03-22 04:11:06,0.71,0.71,0.71,100.00,1020448,29,19907,-66
2022-03-22 04:11:38,0.79,0.79,0.79,100.00,1020456,29,20345,-66
2022-03-22 04:12:09,0.73,0.73,0.73,100.00,1020556,29,20284,-65
2022-03-22 04:12:40,0.76,0.76,0.76,100.00,1020386,29,19923,-65
2022-03-22 04:13:11,0.66,0.66,0.66,100.00,1016438,29,20293,-64
2022-03-22 04:13:42,0.52,0.52,0.52,100.00,1016464,29,19911,-65
2022-03-22 04:14:12,0.55,0.55,0.55,100.00,1016488,29,19981,-66
2022-03-22 04:14:43,0.60,0.60,0.60,100.00,1016594,29,19925,-65
2022-03-22 04:15:13,0.61,0.61,0.61,100.00,1020490,29,19972,-66
2022-03-22 04:15:44,0.67,0.67,0.67,100.00,1020415,29,20392,-65
2022-03-22 04:16:15,0.70,0.70,0.70,100.00,1020306,29,19919,-66
2022-03-22 04:16:46,0.74,0.74,0.74,100.00,1020413,29,19911,-65
2022-03-22 04:17:16,0.73,0.73,0.73,100.00,1020382,29,19992,-66
2022-03-22 04:17:48,0.85,0.85,0.85,100.00,1020759,29,19918,-65
2022-03-22 04:18:18,0.88,0.88,0.88,100.00,1020793,29,20005,-66
2022-03-22 04:18:50,0.85,0.85,0.85,100.00,1020855,29,19903,-65
2022-03-22 04:19:21,0.90,0.90,0.90,100.00,1021002,29,19914,-66
2022-03-22 04:19:55,0.84,0.84,0.84,100.00,1020932,29,19934,-65
2022-03-22 04:27:24,0.73,0.73,0.73,100.00,1020614,29,20060,-66
2022-03-22 04:28:13,0.75,0.75,0.75,100.00,1020550,29,20389,-66
2022-03-22 04:29:01,0.79,0.79,0.79,100.00,1020325,29,20015,-66
2022-03-22 04:29:50,0.73,0.73,0.73,100.00,1020353,29,19931,-66
2022-03-22 04:30:39,0.76,0.76,0.76,100.00,1020338,29,19926,-66
2022-03-22 04:31:28,0.74,0.74,0.74,100.00,1020539,29,19918,-66
2022-03-22 04:32:17,0.83,0.83,0.83,100.00,1020530,29,19914,-66
2022-03-22 04:32:47,0.71,0.71,0.71,100.00,1020405,29,20017,-67
2022-03-22 04:33:17,0.71,0.71,0.71,100.00,1020303,29,19914,-66
2022-03-22 04:33:48,0.74,0.74,0.74,100.00,1020232,29,20059,-65
2022-03-22 04:34:19,0.70,0.70,0.70,100.00,1020326,29,19974,-65
2022-03-22 04:34:50,0.59,0.59,0.59,100.00,1020311,29,19922,-65
2022-03-22 04:35:23,0.66,0.66,0.66,100.00,1020302,29,19919,-66
2022-03-22 04:35:54,0.65,0.65,0.65,100.00,1020351,29,20009,-66
2022-03-22 04:36:30,0.67,0.67,0.67,100.00,1020271,29,20331,-66
2022-03-22 04:37:01,0.63,0.63,0.63,100.00,1016269,29,19979,-67
2022-03-22 04:37:31,0.63,0.63,0.63,100.00,1016473,29,20037,-65
2022-03-22 04:38:01,0.67,0.67,0.67,100.00,1016304,29,19922,-65
2022-03-22 04:38:34,0.70,0.70,0.70,100.00,1017185,29,19919,-65
2022-03-22 04:39:07,0.68,0.68,0.68,100.00,1020397,29,20308,-68
2022-03-22 04:39:37,0.61,0.61,0.61,100.00,1020317,29,19979,-68
2022-03-22 04:40:08,0.54,0.54,0.54,100.00,1020344,29,19970,-68
2022-03-22 04:40:39,0.66,0.66,0.66,100.00,1020435,29,19915,-68
2022-03-22 04:41:10,0.73,0.73,0.73,100.00,1020373,29,20363,-68
2022-03-22 04:41:40,0.67,0.67,0.67,100.00,1020368,29,20005,-67
2022-03-22 04:42:10,0.51,0.51,0.51,100.00,1020376,29,19914,-68
2022-03-22 04:42:42,0.46,0.46,0.46,100.00,1020385,29,19929,-68
2022-03-22 04:43:12,0.48,0.48,0.48,100.00,1020588,29,19980,-67
2022-03-22 04:43:42,0.52,0.52,0.52,100.00,1020677,29,20051,-68
2022-03-22 04:44:13,0.52,0.52,0.52,100.00,1020693,29,19914,-68
2022-03-22 04:44:43,0.57,0.57,0.57,100.00,1020829,29,19919,-69
2022-03-22 04:45:14,0.51,0.51,0.51,100.00,1020745,29,19915,-67
2022-03-22 04:45:44,0.41,0.41,0.41,100.00,1020839,29,19919,-69
2022-03-22 04:46:18,0.36,0.36,0.36,100.00,1020675,29,19921,-67
2022-03-22 04:46:48,0.35,0.35,0.35,100.00,1020723,29,19918,-69
2022-03-22 04:47:19,0.32,0.32,0.32,100.00,1020810,29,19915,-68
2022-03-22 04:47:50,0.33,0.33,0.33,100.00,1020931,29,20013,-67
2022-03-22 04:48:20,0.38,0.38,0.38,100.00,1020764,29,20320,-68
2022-03-22 04:48:50,0.46,0.46,0.46,100.00,1020738,29,20361,-68
2022-03-22 04:49:21,0.45,0.45,0.45,100.00,1020729,29,20269,-68
2022-03-22 04:49:54,0.51,0.51,0.51,100.00,1020152,29,20222,-68
2022-03-22 04:50:24,0.58,0.58,0.58,100.00,1020486,29,20050,-68
2022-03-22 04:51:14,0.65,0.65,0.65,100.00,1020429,29,19938,-68
2022-03-22 04:52:03,0.58,0.58,0.58,100.00,1020699,29,20350,-68
2022-03-22 04:52:53,0.43,0.43,0.43,100.00,1020590,29,19929,-67
2022-03-22 04:53:58,0.31,0.31,0.31,100.00,1020753,29,19911,-68
2022-03-22 04:54:47,0.29,0.29,0.29,100.00,1012441,29,19950,-68
2022-03-22 04:55:36,0.29,0.29,0.29,100.00,1012563,29,19998,-67
2022-03-22 04:56:25,0.31,0.31,0.31,100.00,1012489,29,19961,-67
2022-03-22 04:56:55,0.18,0.18,0.18,100.00,1012437,29,20337,-68
2022-03-22 04:57:26,0.14,0.14,0.14,100.00,1024583,29,19907,-69
2022-03-22 04:57:56,0.05,0.05,0.05,100.00,1024345,29,19964,-69
2022-03-22 04:58:27,0.02,0.02,0.02,100.00,1024456,29,20286,-69
2022-03-22 04:58:57,0.08,0.08,0.08,100.00,1024557,29,19914,-69
2022-03-22 04:59:28,-0.01,-0.01,-0.01,100.00,1024449,29,19903,-70
2022-03-22 04:59:58,-0.02,-0.02,-0.02,100.00,1024183,29,20001,-70
2022-03-22 05:00:29,0.02,0.02,0.02,100.00,1020871,29,19918,-69
2022-03-22 05:00:59,0.06,0.06,0.06,100.00,1020689,29,19917,-69
2022-03-22 05:01:30,0.02,0.02,0.02,100.00,1020778,29,19918,-71
2022-03-22 05:02:00,0.09,0.09,0.09,100.00,1020659,29,19911,-70
2022-03-22 05:02:31,0.05,0.05,0.05,100.00,1020846,29,19911,-69
2022-03-22 05:03:02,0.09,0.09,0.09,100.00,1020833,29,19970,-69
2022-03-22 05:03:32,0.07,0.07,0.07,100.00,1020808,29,19907,-69
2022-03-22 05:04:03,0.04,0.04,0.04,100.00,1020725,29,19939,-69
2022-03-22 05:04:33,-0.01,-0.01,-0.01,100.00,1020995,29,19911,-68
2022-03-22 05:05:03,-0.04,-0.04,-0.04,100.00,1020603,29,19969,-69
2022-03-22 05:05:53,-0.01,-0.01,-0.01,100.00,1020751,29,19949,-69
2022-03-22 05:06:26,-0.10,-0.10,-0.10,100.00,1020890,29,19922,-69
2022-03-22 05:06:56,-0.18,-0.18,-0.18,100.00,1020639,29,19987,-69
2022-03-22 05:07:27,-0.23,-0.23,-0.23,100.00,1020706,29,20022,-71
2022-03-22 05:08:00,-0.26,-0.26,-0.26,100.00,1024235,29,19907,-69
2022-03-22 05:08:32,-0.18,-0.18,-0.18,100.00,1024528,29,19906,-70
2022-03-22 05:09:03,-0.14,-0.14,-0.14,100.00,1024365,29,19914,-70
2022-03-22 05:09:37,-0.08,-0.08,-0.08,100.00,1024924,29,19911,-70
2022-03-22 05:10:07,-0.08,-0.08,-0.08,100.00,1024166,29,19906,-70
2022-03-22 05:10:38,-0.04,-0.04,-0.04,100.00,1021476,29,19918,-70
2022-03-22 05:11:08,0.01,0.01,0.01,100.00,1021391,29,19938,-69
2022-03-22 05:11:38,-0.02,-0.02,-0.02,100.00,1021455,29,19918,-69
2022-03-22 05:12:13,0.02,0.02,0.02,100.00,1020938,29,19902,-70
2022-03-22 05:12:44,0.12,0.12,0.12,100.00,1020351,29,19915,-70
2022-03-22 05:13:14,0.25,0.25,0.25,100.00,1020332,29,19910,-70
2022-03-22 05:13:45,0.27,0.27,0.27,100.00,1020325,29,19922,-70
2022-03-22 05:14:15,0.34,0.34,0.34,100.00,1020343,29,19914,-69
2022-03-22 05:14:50,0.36,0.36,0.36,100.00,1020757,29,19915,-70
2022-03-22 05:15:21,0.45,0.45,0.45,100.00,1024355,29,19910,-70
2022-03-22 05:15:51,0.50,0.50,0.50,100.00,1025108,29,19914,-67
2022-03-22 05:16:21,0.59,0.59,0.59,100.00,1024967,29,19910,-67
2022-03-22 05:16:52,0.59,0.59,0.59,100.00,1024878,29,19989,-67
2022-03-22 05:17:24,0.60,0.60,0.60,100.00,1020901,29,19963,-67
2022-03-22 05:17:56,0.66,0.66,0.66,100.00,1020631,29,19935,-68
2022-03-22 05:18:26,0.78,0.78,0.78,100.00,1020647,29,19971,-67
2022-03-22 05:18:57,0.74,0.74,0.74,100.00,1024433,29,19966,-68
2022-03-22 05:19:27,0.69,0.69,0.69,100.00,1025029,29,19903,-67
2022-03-22 05:19:58,0.72,0.72,0.72,100.00,1024964,29,19921,-66
2022-03-22 05:20:28,0.79,0.79,0.79,100.00,1024163,29,19910,-68
2022-03-22 05:20:59,0.84,0.84,0.84,100.00,1020681,29,19996,-67
2022-03-22 05:21:29,0.83,0.83,0.83,100.00,1024441,29,19910,-68
2022-03-22 05:21:59,0.87,0.87,0.87,100.00,1024263,29,19912,-67
2022-03-22 05:22:29,0.88,0.88,0.88,100.00,1024146,29,19975,-68
2022-03-22 05:23:00,0.90,0.90,0.90,100.00,1024383,29,19914,-67
2022-03-22 05:23:30,1.01,1.01,1.01,100.00,1024391,29,19965,-68
2022-03-22 05:24:01,0.97,0.97,0.97,100.00,1024355,29,20455,-66
2022-03-22 05:24:31,0.90,0.90,0.90,100.00,1020704,29,19911,-67
2022-03-22 05:25:01,0.85,0.85,0.85,100.00,1020827,29,19922,-69
2022-03-22 05:25:32,0.71,0.71,0.71,100.00,1020579,29,19911,-68
2022-03-22 05:26:03,0.65,0.65,0.65,100.00,1020596,29,19915,-70
2022-03-22 05:26:34,0.59,0.59,0.59,100.00,1021077,29,19911,-70
2022-03-22 05:27:06,0.50,0.50,0.50,100.00,1020840,29,20396,-68
2022-03-22 05:27:37,0.49,0.49,0.49,100.00,1024799,29,19918,-69
2022-03-22 05:28:08,0.45,0.45,0.45,100.00,1024257,29,19919,-68
2022-03-22 05:28:38,0.33,0.33,0.33,100.00,1024352,29,19942,-67
2022-03-22 05:29:09,0.33,0.33,0.33,100.00,1024173,29,19918,-69
2022-03-22 05:29:39,0.31,0.31,0.31,100.00,1024330,29,19993,-69
2022-03-22 05:30:10,0.33,0.33,0.33,100.00,1024213,29,19965,-68
2022-03-22 05:30:40,0.42,0.42,0.42,100.00,1024302,29,19993,-68
2022-03-22 05:31:12,0.47,0.47,0.47,100.00,1024392,29,20293,-69
2022-03-22 05:31:42,0.50,0.50,0.50,100.00,1024443,29,19910,-67
2022-03-22 05:32:12,0.52,0.52,0.52,100.00,1024308,29,19911,-69
2022-03-22 05:32:43,0.53,0.53,0.53,100.00,1024182,29,19962,-69
2022-03-22 05:33:13,0.55,0.55,0.55,100.00,1020686,29,19918,-69
2022-03-22 05:33:44,0.55,0.55,0.55,100.00,1020704,29,19939,-68
2022-03-22 05:34:14,0.58,0.58,0.58,100.00,1020556,29,20009,-67
2022-03-22 05:34:45,0.60,0.60,0.60,100.00,1020650,29,19945,-67
2022-03-22 05:35:15,0.64,0.64,0.64,100.00,1020542,29,19918,-67
2022-03-22 05:35:45,0.68,0.68,0.68,100.00,1020764,29,19911,-68
2022-03-22 05:36:16,0.76,0.76,0.76,100.00,1020436,29,19926,-67
2022-03-22 05:36:46,0.80,0.80,0.80,100.00,1020837,29,19918,-68
2022-03-22 05:37:16,0.84,0.84,0.84,100.00,1024260,29,20305,-68
2022-03-22 05:37:47,0.83,0.83,0.83,100.00,1024162,29,19915,-68
2022-03-22 05:38:17,0.80,0.80,0.80,100.00,1024156,29,19966,-67
2022-03-22 05:38:47,0.80,0.80,0.80,100.00,1024271,29,19911,-67
2022-03-22 05:39:18,0.90,0.90,0.90,100.00,1020735,29,20325,-67
2022-03-22 05:39:48,0.92,0.92,0.92,100.00,1020795,29,19906,-68
2022-03-22 05:40:20,1.00,1.00,1.00,100.00,1020526,29,19917,-69
2022-03-22 05:40:50,1.01,1.01,1.01,100.00,1024405,29,19911,-69
2022-03-22 05:41:21,0.96,0.96,0.96,100.00,1024193,29,19933,-68
2022-03-22 05:41:51,0.96,0.96,0.96,100.00,1024348,29,19917,-68
2022-03-22 05:42:22,1.03,1.03,1.03,100.00,1024410,29,20048,-69
2022-03-22 05:42:52,1.08,1.08,1.08,100.00,1024302,29,19915,-68
2022-03-22 05:43:22,1.11,1.11,1.11,100.00,1024348,29,19963,-68
2022-03-22 05:43:53,1.15,1.15,1.15,100.00,1024522,29,19977,-68
2022-03-22 05:44:23,1.18,1.18,1.18,100.00,1024307,29,19922,-68
2022-03-22 05:44:54,1.25,1.25,1.25,100.00,1024470,29,19962,-68
2022-03-22 05:45:26,1.28,1.28,1.28,100.00,1024237,29,19917,-67
2022-03-22 05:45:57,1.35,1.35,1.35,100.00,1023960,29,19978,-69
2022-03-22 05:46:28,1.41,1.41,1.41,100.00,1020790,29,20241,-70
2022-03-22 05:46:59,1.37,1.37,1.37,100.00,1021333,29,19925,-68
2022-03-22 05:47:29,1.45,1.45,1.45,100.00,1024325,29,19902,-68
2022-03-22 05:48:00,1.48,1.48,1.48,100.00,1024318,29,20321,-69
2022-03-22 05:48:31,1.49,1.49,1.49,100.00,1024291,29,19942,-68
2022-03-22 05:49:01,1.38,1.38,1.38,100.00,1024327,29,19914,-68
2022-03-22 05:49:33,1.36,1.36,1.36,100.00,1024241,29,19911,-68
2022-03-22 05:50:06,1.34,1.34,1.34,100.00,1024331,29,19910,-68
2022-03-22 05:50:36,1.21,1.21,1.21,100.00,1023826,29,19910,-70
2022-03-22 05:51:06,1.16,1.16,1.16,100.00,1024152,29,20013,-68
2022-03-22 05:51:37,1.23,1.23,1.23,100.00,1024215,29,19911,-67
2022-03-22 05:52:07,1.32,1.32,1.32,100.00,1024145,29,19911,-68
2022-03-22 05:52:41,1.41,1.41,1.41,100.00,1024285,29,20296,-68
2022-03-22 05:53:11,1.57,1.57,1.57,100.00,1020646,29,19918,-68
2022-03-22 05:53:42,1.64,1.64,1.64,100.00,1020789,29,20429,-69
2022-03-22 05:54:12,1.74,1.74,1.74,100.00,1020640,29,19915,-69
2022-03-22 05:54:42,1.82,1.82,1.82,100.00,1020872,29,19911,-68
2022-03-22 05:55:13,1.85,1.85,1.85,100.00,1021418,29,20409,-69
2022-03-22 05:55:43,1.86,1.86,1.86,100.00,1025331,29,19921,-68
2022-03-22 05:56:14,1.91,1.91,1.91,100.00,1024670,29,19956,-69
2022-03-22 05:56:44,1.89,1.89,1.89,100.00,1024692,29,19946,-69
2022-03-22 05:57:15,1.88,1.88,1.88,100.00,1024291,29,19915,-68
2022-03-22 05:57:45,1.91,1.91,1.91,100.00,1020680,29,19910,-68
2022-03-22 05:58:15,1.90,1.90,1.90,100.00,1020563,29,19919,-69
2022-03-22 05:58:46,1.83,1.83,1.83,100.00,1024287,29,20149,-69
2022-03-22 05:59:16,1.82,1.82,1.82,100.00,1024061,29,19919,-68
2022-03-22 05:59:46,1.91,1.91,1.91,100.00,1024451,29,19946,-69
2022-03-22 06:00:18,2.03,2.03,2.03,100.00,1024099,29,20384,-67
2022-03-22 06:00:48,2.03,2.03,2.03,100.00,1024515,29,20249,-68
2022-03-22 06:01:19,2.03,2.03,2.03,100.00,1024530,29,19925,-69
2022-03-22 06:01:50,2.15,2.15,2.15,100.00,1024637,29,19918,-69
2022-03-22 06:02:20,2.21,2.21,2.21,100.00,1020690,29,19915,-68
2022-03-22 06:02:51,2.16,2.16,2.16,100.00,1024444,29,19941,-69
2022-03-22 06:03:22,2.13,2.13,2.13,100.00,1024134,29,20415,-68
2022-03-22 06:03:55,2.10,2.10,2.10,100.00,1024455,29,20407,-69
2022-03-22 06:04:25,2.11,2.11,2.11,100.00,1024178,29,19911,-67
2022-03-22 06:04:55,2.09,2.09,2.09,100.00,1024407,29,19931,-68
2022-03-22 06:05:27,2.13,2.13,2.13,100.00,1024386,29,19953,-69
2022-03-22 06:05:58,2.01,2.01,2.01,100.00,1024335,29,19919,-66
2022-03-22 06:06:28,2.06,2.06,2.06,100.00,1020414,29,20020,-67
2022-03-22 06:07:00,2.12,2.12,2.12,100.00,1020627,29,19915,-68
2022-03-22 06:07:31,2.09,2.09,2.09,100.00,1020519,29,19945,-68
2022-03-22 06:08:01,2.08,2.08,2.08,100.00,1020647,29,19945,-68
2022-03-22 06:08:31,2.04,2.04,2.04,100.00,1020438,29,19915,-68
2022-03-22 06:09:02,2.10,2.10,2.10,100.00,1020560,29,19915,-68
2022-03-22 06:09:32,2.06,2.06,2.06,100.00,1020496,29,19960,-67
2022-03-22 06:10:02,2.03,2.03,2.03,100.00,1020520,29,19911,-70
2022-03-22 06:10:33,2.07,2.07,2.07,100.00,1020485,29,19972,-67
2022-03-22 06:11:03,2.06,2.06,2.06,100.00,1020699,29,19945,-67
2022-03-22 06:11:37,1.98,1.98,1.98,100.00,1020633,29,20329,-67
2022-03-22 06:12:07,1.95,1.95,1.95,100.00,1020496,29,19911,-68
2022-03-22 06:12:41,1.98,1.98,1.98,100.00,1020548,29,19918,-68
2022-03-22 06:13:12,2.02,2.02,2.02,100.00,1020549,29,19911,-68
2022-03-22 06:13:42,2.03,2.03,2.03,100.00,1020525,29,19907,-68
2022-03-22 06:14:13,1.99,1.99,1.99,100.00,1020596,29,20226,-69
2022-03-22 06:14:43,1.97,1.97,1.97,100.00,1020591,29,19914,-68
2022-03-22 06:15:16,2.01,2.01,2.01,100.00,1020575,29,20009,-68
2022-03-22 06:15:47,1.97,1.97,1.97,100.00,1020566,29,19914,-69
2022-03-22 06:16:20,1.95,1.95,1.95,100.00,1020573,29,19911,-70
2022-03-22 06:16:50,1.99,1.99,1.99,100.00,1020516,29,19946,-69
2022-03-22 06:17:21,1.95,1.95,1.95,100.00,1020688,29,19907,-68
2022-03-22 06:17:58,2.02,2.02,2.02,100.00,1020497,29,19907,-67
2022-03-22 06:18:29,2.06,2.06,2.06,100.00,1020667,29,20333,-67
2022-03-22 06:19:00,1.99,1.99,1.99,100.00,1020652,29,19918,-68
2022-03-22 06:19:30,2.00,2.00,2.00,100.00,1024571,29,19915,-69
2022-03-22 06:20:01,1.93,1.93,1.93,100.00,1024337,29,19997,-69
2022-03-22 06:20:33,1.93,1.93,1.93,100.00,1020493,29,19938,-68
2022-03-22 06:21:04,1.96,1.96,1.96,100.00,1019948,29,20224,-69
2022-03-22 06:21:35,1.96,1.96,1.96,100.00,1020330,29,20438,-69
2022-03-22 06:22:05,1.98,1.98,1.98,100.00,1020214,29,19915,-68
2022-03-22 06:22:36,1.93,1.93,1.93,100.00,1020996,29,19915,-68
2022-03-22 06:23:07,1.96,1.96,1.96,100.00,1020634,29,19907,-67
2022-03-22 06:23:38,2.05,2.05,2.05,100.00,1020652,29,19911,-67
2022-03-22 06:24:08,2.01,2.01,2.01,100.00,1020487,29,19906,-68
2022-03-22 06:24:39,2.12,2.12,2.12,100.00,1024122,29,19917,-68
2022-03-22 06:25:09,2.08,2.08,2.08,100.00,1024155,29,19902,-68
2022-03-22 06:25:40,2.04,2.04,2.04,100.00,1024290,29,19974,-68
2022-03-22 06:26:10,2.20,2.20,2.20,100.00,1024132,29,19914,-68
2022-03-22 06:26:41,2.12,2.12,2.12,100.00,1020794,29,19962,-67
2022-03-22 06:27:13,2.23,2.23,2.23,100.00,1020735,29,20054,-68
2022-03-22 06:27:45,2.21,2.21,2.21,100.00,1020635,29,19933,-67
2022-03-22 06:28:18,2.19,2.19,2.19,100.00,1024295,29,20291,-68
2022-03-22 06:28:49,2.03,2.03,2.03,100.00,1024618,29,19907,-68
2022-03-22 06:29:19,2.17,2.17,2.17,100.00,1024459,29,20008,-67
2022-03-22 06:29:59,2.27,2.27,2.27,100.00,1024509,29,20316,-67
2022-03-22 06:30:32,2.20,2.20,2.20,100.00,1024202,29,19959,-67
2022-03-22 06:31:02,2.26,2.26,2.26,100.00,1022871,29,20327,-68
2022-03-22 06:31:35,2.22,2.22,2.22,100.00,1020762,29,19966,-68
2022-03-22 06:32:11,2.28,2.28,2.28,100.00,1020605,29,20017,-68
2022-03-22 06:32:42,2.40,2.40,2.40,100.00,1020736,29,20015,-68
2022-03-22 06:33:13,2.33,2.33,2.33,100.00,1020643,29,19914,-68
2022-03-22 06:33:44,2.37,2.37,2.37,100.00,1020589,29,20356,-68
2022-03-22 06:34:17,2.45,2.45,2.45,100.00,1020830,29,19911,-71
2022-03-22 06:34:47,2.49,2.49,2.49,100.00,1024608,29,19914,-68
2022-03-22 06:35:18,2.52,2.52,2.52,100.00,1024407,29,19982,-69
2022-03-22 06:35:49,2.51,2.51,2.51,100.00,1024560,29,19906,-70
2022-03-22 06:36:19,2.56,2.56,2.56,100.00,1020264,29,20233,-70
2022-03-22 06:36:50,2.71,2.71,2.71,100.00,1020616,29,19923,-68
2022-03-22 06:37:21,2.75,2.75,2.75,100.00,1020457,29,19911,-69
2022-03-22 06:37:52,2.72,2.72,2.72,100.00,1020438,29,19934,-70
2022-03-22 06:38:22,2.72,2.72,2.72,100.00,1020915,29,20296,-69
2022-03-22 06:38:53,2.68,2.68,2.68,100.00,1020838,29,19962,-68
2022-03-22 06:39:23,2.66,2.66,2.66,100.00,1020775,29,19923,-68
2022-03-22 06:39:54,2.67,2.67,2.67,100.00,1020804,29,19978,-69
2022-03-22 06:40:27,2.71,2.71,2.71,100.00,1020515,29,20344,-68
2022-03-22 06:40:58,2.61,2.61,2.61,100.00,1021141,29,20009,-68
2022-03-22 06:41:32,2.57,2.57,2.57,100.00,1021061,29,19940,-67
2022-03-22 06:42:02,2.69,2.69,2.69,100.00,1020907,29,19915,-68
2022-03-22 06:42:33,2.68,2.68,2.68,100.00,1020877,29,19911,-68
2022-03-22 06:43:03,2.69,2.69,2.69,100.00,1020751,29,19919,-70
2022-03-22 06:43:34,2.85,2.85,2.85,100.00,1024154,29,19914,-68
2022-03-22 06:44:05,2.91,2.91,2.91,100.00,1024172,29,19919,-70
2022-03-22 06:44:37,3.02,3.02,3.02,100.00,1024275,29,19950,-68
2022-03-22 06:45:10,3.12,3.12,3.12,100.00,1023667,29,20006,-66
2022-03-22 06:45:41,3.39,3.39,3.39,100.00,1020832,29,19914,-67
2022-03-22 06:46:11,3.62,3.62,3.62,100.00,1020454,29,20002,-66
2022-03-22 06:46:41,3.79,3.79,3.79,100.00,1020581,29,19921,-68
2022-03-22 06:47:12,4.51,4.51,4.51,100.00,1021350,29,19915,-68
2022-03-22 06:47:44,4.48,4.48,4.48,100.00,1021740,29,19910,-69
2022-03-22 06:48:18,4.81,4.81,4.81,100.00,1025117,29,19918,-68
2022-03-22 06:48:48,4.92,4.92,4.92,100.00,1024795,29,19910,-68
2022-03-22 06:49:18,4.44,4.44,4.44,100.00,1024760,29,19918,-68
2022-03-22 06:49:49,4.35,4.35,4.35,100.00,1024816,29,19910,-68
2022-03-22 06:50:19,4.43,4.43,4.43,100.00,1024746,29,19918,-68
2022-03-22 06:50:51,4.74,4.74,4.74,99.87,1024864,29,19915,-67
2022-03-22 06:51:22,4.89,4.89,4.89,98.65,1024931,29,20388,-69
2022-03-22 06:51:52,4.82,4.82,4.82,96.93,1021633,29,19993,-68
2022-03-22 06:52:22,4.45,4.45,4.45,96.94,1021820,29,19961,-68
2022-03-22 06:52:53,4.29,4.29,4.29,99.67,1021692,29,19982,-67
2022-03-22 06:53:24,4.19,4.19,4.19,97.65,1021569,29,19919,-67
2022-03-22 06:53:54,4.67,4.67,4.67,95.79,1021240,29,19930,-66
2022-03-22 06:54:25,5.14,5.14,5.14,92.91,1021601,29,19990,-69
2022-03-22 06:54:55,5.30,5.30,5.30,89.41,1021802,29,19903,-67
2022-03-22 06:55:26,5.08,5.08,5.08,88.49,1021200,29,19954,-67
2022-03-22 06:55:57,4.69,4.69,4.69,87.22,1021792,29,19903,-67
2022-03-22 06:56:28,4.56,4.56,4.56,89.59,1021746,29,19950,-68
2022-03-22 06:56:58,4.53,4.53,4.53,87.49,1021377,29,19907,-67
2022-03-22 06:57:29,4.51,4.51,4.51,87.74,1021677,29,19919,-68
2022-03-22 06:57:59,4.64,4.64,4.64,88.06,1023589,29,19942,-68
2022-03-22 06:58:31,4.93,4.93,4.93,87.07,1023214,29,19922,-68
2022-03-22 06:59:01,4.94,4.94,4.94,83.98,1023451,29,19911,-68
2022-03-22 06:59:32,5.23,5.23,5.23,81.56,1026538,28,19927,-67
2022-03-22 07:00:06,5.29,5.29,5.29,78.63,1026121,29,20065,-67
2022-03-22 07:00:37,5.21,5.21,5.21,77.42,1025580,29,20021,-66
2022-03-22 07:01:08,5.06,5.06,5.06,78.68,1025157,29,19918,-68
2022-03-22 07:01:41,5.54,5.54,5.54,77.79,1021442,29,19918,-68
2022-03-22 07:02:11,5.53,5.53,5.53,76.18,1022168,29,19918,-68
2022-03-22 07:02:42,5.88,5.88,5.88,75.86,1022208,29,19925,-68
2022-03-22 07:03:12,5.87,5.87,5.87,77.31,1022753,29,19907,-68
2022-03-22 07:03:42,6.19,6.19,6.19,76.08,1022698,29,19930,-67
2022-03-22 07:04:13,6.43,6.43,6.43,72.39,1022595,29,19958,-68
2022-03-22 07:04:44,6.48,6.48,6.48,71.11,1025426,29,19918,-67
2022-03-22 07:05:15,6.62,6.62,6.62,68.76,1026482,29,19902,-68
2022-03-22 07:05:46,6.53,6.53,6.53,68.97,1026070,29,19938,-68
2022-03-22 07:06:16,6.03,6.03,6.03,72.03,1024723,29,19911,-67
2022-03-22 07:06:46,6.16,6.16,6.16,70.98,1021859,29,19903,-67
2022-03-22 07:07:17,6.48,6.48,6.48,67.92,1021579,29,19911,-67
2022-03-22 07:07:47,6.35,6.35,6.35,67.28,1021422,29,19907,-68
2022-03-22 07:08:17,6.10,6.10,6.10,67.91,1021604,29,19904,-67
2022-03-22 07:08:48,6.32,6.32,6.32,67.50,1021067,29,19903,-67
2022-03-22 07:09:18,6.61,6.61,6.61,66.08,1021646,29,19927,-68
2022-03-22 07:09:49,6.22,6.22,6.22,67.22,1021547,29,19969,-68
2022-03-22 07:10:19,5.63,5.63,5.63,70.58,1024876,29,20006,-67
2022-03-22 07:11:09,5.58,5.58,5.58,72.81,1024931,28,19921,-67
2022-03-22 07:11:52,5.67,5.67,5.67,73.19,1025465,29,19993,-67
2022-03-22 07:12:22,7.29,7.29,7.29,66.78,1025162,29,19970,-70
2022-03-22 07:12:56,6.85,6.85,6.85,65.29,1021400,29,20415,-69
2022-03-22 07:13:27,6.52,6.52,6.52,67.41,1024739,29,20384,-68
2022-03-22 07:13:57,7.05,7.05,7.05,65.36,1024885,29,19915,-71
2022-03-22 07:14:28,7.51,7.51,7.51,62.33,1024919,29,19914,-71
2022-03-22 07:14:59,7.26,7.26,7.26,62.58,1025232,29,19962,-70
2022-03-22 07:15:38,7.29,7.29,7.29,63.14,1025089,29,20001,-70
2022-03-22 07:16:08,8.20,8.20,8.20,61.37,1025214,29,20013,-69
2022-03-22 07:16:39,8.03,8.03,8.03,58.12,1023752,29,19911,-69
2022-03-22 07:17:10,8.17,8.17,8.17,58.73,1021523,29,19911,-69
2022-03-22 07:17:41,8.12,8.12,8.12,58.59,1021287,29,19946,-70
2022-03-22 07:18:12,7.04,7.04,7.04,61.24,1021528,29,19922,-70
2022-03-22 07:18:43,7.00,7.00,7.00,62.96,1021375,29,19911,-70
2022-03-22 07:19:16,6.81,6.81,6.81,65.06,1021217,29,19921,-70
2022-03-22 07:19:47,6.25,6.25,6.25,66.72,1024972,29,19969,-70
2022-03-22 07:20:17,6.21,6.21,6.21,67.20,1020952,29,19981,-71
2022-03-22 07:20:48,6.35,6.35,6.35,66.36,1021217,29,19915,-70
2022-03-22 07:21:18,6.18,6.18,6.18,67.99,1021062,29,19915,-69
2022-03-22 07:21:49,7.05,7.05,7.05,66.65,1020896,29,19914,-71
2022-03-22 07:22:19,7.14,7.14,7.14,61.91,1025064,29,19914,-69
2022-03-22 07:22:50,6.01,6.01,6.01,64.80,1024948,29,19915,-70
2022-03-22 07:23:20,5.85,5.85,5.85,66.75,1025018,29,19946,-70
2022-03-22 07:23:51,5.59,5.59,5.59,69.32,1021451,29,19915,-70
2022-03-22 07:24:21,5.47,5.47,5.47,71.08,1021143,29,19917,-70
2022-03-22 07:24:53,6.00,6.00,6.00,70.43,1021226,29,19911,-70
2022-03-22 07:25:23,6.35,6.35,6.35,69.11,1021327,29,20013,-70
2022-03-22 07:25:57,6.56,6.56,6.56,68.22,1021307,29,19918,-72
2022-03-22 07:26:27,7.02,7.02,7.02,67.08,1025139,29,19925,-71
2022-03-22 07:26:57,7.27,7.27,7.27,66.65,1020953,29,20067,-70
2022-03-22 07:27:28,7.34,7.34,7.34,66.72,1020944,29,19942,-72
2022-03-22 07:27:58,7.61,7.61,7.61,64.89,1020974,29,19915,-73
2022-03-22 07:28:29,7.96,7.96,7.96,60.27,1021017,29,19922,-72
2022-03-22 07:28:59,7.37,7.37,7.37,61.44,1024893,29,19914,-73
2022-03-22 07:29:30,7.12,7.12,7.12,61.89,1024958,29,20209,-72
2022-03-22 07:30:02,7.01,7.01,7.01,62.19,1024866,29,19950,-71
2022-03-22 07:30:32,6.90,6.90,6.90,63.37,1024715,29,19906,-75
2022-03-22 07:31:03,7.15,7.15,7.15,62.22,1021329,29,19907,-71
2022-03-22 07:31:38,6.66,6.66,6.66,64.05,1021138,29,20322,-71
2022-03-22 07:32:09,7.28,7.28,7.28,64.38,1021320,29,19907,-71
2022-03-22 07:32:39,6.97,6.97,6.97,62.93,1025868,29,19946,-71
2022-03-22 07:33:10,6.88,6.88,6.88,63.28,1027254,29,19906,-72
2022-03-22 07:33:40,6.90,6.90,6.90,65.30,1024749,29,19914,-70
2022-03-22 07:34:11,6.98,6.98,6.98,64.52,1024737,29,19949,-72
2022-03-22 07:34:41,7.71,7.71,7.71,61.67,1021054,29,19903,-70
2022-03-22 07:35:12,9.20,9.20,9.20,55.91,1021038,29,19907,-71
2022-03-22 07:35:43,8.83,8.83,8.83,54.92,1021143,29,19907,-69
2022-03-22 07:36:13,8.95,8.95,8.95,55.08,1021013,29,20044,-69
2022-03-22 07:36:44,9.31,9.31,9.31,53.16,1021099,29,20290,-69
2022-03-22 07:37:14,8.95,8.95,8.95,53.08,1021135,29,20096,-70
2022-03-22 07:37:45,8.17,8.17,8.17,55.05,1025032,29,19900,-70
2022-03-22 07:38:15,7.86,7.86,7.86,56.81,1024880,29,19927,-70
2022-03-22 07:38:47,9.13,9.13,9.13,54.60,1024702,29,19909,-68
2022-03-22 07:39:19,9.21,9.21,9.21,52.93,1024649,29,19923,-72
2022-03-22 07:39:50,8.52,8.52,8.52,53.44,1024868,29,19906,-71
2022-03-22 07:40:20,7.97,7.97,7.97,56.63,1023997,29,19918,-69
2022-03-22 07:40:50,7.71,7.71,7.71,57.77,1021155,29,19998,-69
2022-03-22 07:41:21,8.11,8.11,8.11,57.92,1021009,29,19914,-69
2022-03-22 07:41:51,8.05,8.05,8.05,57.21,1021263,29,19934,-68
2022-03-22 07:42:24,8.25,8.25,8.25,58.57,1021153,29,20040,-71
2022-03-22 07:42:54,8.55,8.55,8.55,57.72,1021849,29,19934,-69
2022-03-22 07:43:27,9.28,9.28,9.28,55.22,1021482,29,19918,-72
2022-03-22 07:43:58,10.47,10.47,10.47,52.06,1025605,29,19925,-69
2022-03-22 07:44:30,11.45,11.45,11.45,47.61,1026038,29,19918,-70
2022-03-22 07:45:05,12.43,12.43,12.43,44.47,1026078,29,20363,-70
2022-03-22 07:45:37,12.42,12.42,12.42,42.70,1026809,29,19982,-71
2022-03-22 07:46:07,13.39,13.39,13.39,40.96,1026747,29,20380,-71
2022-03-22 07:46:38,14.53,14.53,14.53,38.51,1025035,29,19922,-72
2022-03-22 07:47:08,13.66,13.66,13.66,37.19,1026236,29,19907,-72
2022-03-22 07:47:41,13.07,13.07,13.07,38.68,1026232,29,19903,-74
2022-03-22 07:48:12,11.69,11.69,11.69,40.80,1026229,29,20345,-73
2022-03-22 07:48:42,11.58,11.58,11.58,40.89,1026054,29,19903,-72
2022-03-22 07:49:31,11.55,11.55,11.55,41.58,1022442,29,19907,-74
2022-03-22 07:50:20,11.30,11.30,11.30,42.35,1022538,29,19918,-72
2022-03-22 07:51:09,10.34,10.34,10.34,42.83,1022484,29,19910,-72
2022-03-22 07:51:58,9.73,9.73,9.73,45.04,1022549,29,19914,-72
2022-03-22 07:52:47,9.70,9.70,9.70,45.20,1022623,29,19922,-72
2022-03-22 07:53:17,9.90,9.90,9.90,45.23,1026293,29,19946,-72
2022-03-22 07:53:47,9.14,9.14,9.14,46.79,1026243,29,19934,-71
2022-03-22 07:54:18,9.16,9.16,9.16,48.06,1026144,29,19921,-72
2022-03-22 07:54:48,9.23,9.23,9.23,47.92,1025800,29,19922,-71
2022-03-22 07:55:19,9.26,9.26,9.26,47.57,1022606,29,19981,-72
2022-03-22 07:55:49,10.35,10.35,10.35,46.88,1022325,29,20267,-73
2022-03-22 07:56:19,10.32,10.32,10.32,45.78,1022463,29,19915,-71
2022-03-22 07:56:51,9.90,9.90,9.90,46.04,1025897,28,20036,-74
2022-03-22 07:57:21,9.46,9.46,9.46,45.89,1026387,29,20013,-72
2022-03-22 07:57:51,8.92,8.92,8.92,47.30,1026783,29,19907,-70
2022-03-22 07:58:22,8.30,8.30,8.30,49.04,1026245,28,19922,-73
2022-03-22 07:58:52,8.06,8.06,8.06,50.26,1025882,29,20091,-71
2022-03-22 07:59:26,8.61,8.61,8.61,49.93,1026465,29,19918,-72
2022-03-22 07:59:56,8.77,8.77,8.77,49.46,1026684,29,19917,-72
2022-03-22 08:00:26,9.32,9.32,9.32,48.84,1026524,29,20339,-73
2022-03-22 08:00:57,9.15,9.15,9.15,48.76,1023182,29,19911,-71
2022-03-22 08:01:27,10.02,10.02,10.02,47.36,1023183,29,19915,-72
2022-03-22 08:01:57,9.96,9.96,9.96,45.87,1023158,29,20009,-72
2022-03-22 08:02:28,9.18,9.18,9.18,46.98,1023032,29,20300,-71
2022-03-22 08:02:59,10.88,10.88,10.88,44.34,1022856,29,19937,-71
2022-03-22 08:03:29,10.66,10.66,10.66,43.78,1027302,29,19914,-73
2022-03-22 08:03:59,11.63,11.63,11.63,41.86,1027825,29,19910,-70
2022-03-22 08:04:30,11.10,11.10,11.10,41.53,1027738,29,20033,-71
2022-03-22 08:05:00,10.72,10.72,10.72,41.84,1027666,29,19918,-75
2022-03-22 08:05:31,11.42,11.42,11.42,42.48,1027255,29,20018,-71
2022-03-22 08:06:02,11.41,11.41,11.41,41.41,1027562,29,19918,-72
2022-03-22 08:06:32,12.80,12.80,12.80,39.63,1027578,29,19917,-72
2022-03-22 08:07:02,13.43,13.43,13.43,37.84,1027039,29,19914,-73
2022-03-22 08:07:33,11.93,11.93,11.93,39.15,1023927,29,19974,-72
2022-03-22 08:08:03,11.17,11.17,11.17,40.39,1023846,29,20228,-72
2022-03-22 08:08:34,11.69,11.69,11.69,40.82,1023799,29,20380,-73
2022-03-22 08:09:04,11.57,11.57,11.57,41.27,1023737,29,19997,-74
2022-03-22 08:09:35,10.81,10.81,10.81,41.92,1023582,29,19918,-73
2022-03-22 08:10:06,11.06,11.06,11.06,42.72,1023080,29,20359,-73
2022-03-22 08:10:36,10.73,10.73,10.73,41.81,1023729,29,19915,-74
2022-03-22 08:11:06,10.30,10.30,10.30,42.58,1023351,29,19911,-74
2022-03-22 08:11:39,11.11,11.11,11.11,42.79,1023573,29,20232,-72
2022-03-22 08:12:09,11.15,11.15,11.15,41.77,1023505,29,19917,-73
2022-03-22 08:12:40,10.30,10.30,10.30,42.78,1023122,29,19952,-73
2022-03-22 08:13:11,9.40,9.40,9.40,44.13,1022519,29,19915,-72
2022-03-22 08:13:42,9.46,9.46,9.46,45.32,1026274,29,19962,-73
2022-03-22 08:14:13,9.75,9.75,9.75,44.85,1026191,29,20412,-72
2022-03-22 08:14:43,9.66,9.66,9.66,45.25,1026168,29,19923,-73
2022-03-22 08:15:14,9.35,9.35,9.35,45.76,1022376,29,19911,-72
2022-03-22 08:15:45,10.16,10.16,10.16,45.02,1022320,29,19919,-72
2022-03-22 08:16:15,10.21,10.21,10.21,44.56,1023087,29,19942,-72
2022-03-22 08:16:46,10.83,10.83,10.83,42.90,1023739,29,19958,-72
2022-03-22 08:17:16,10.85,10.85,10.85,42.72,1027406,29,19922,-72
2022-03-22 08:17:46,10.35,10.35,10.35,42.94,1026323,29,19945,-71
2022-03-22 08:18:17,10.42,10.42,10.42,43.28,1026201,29,19954,-72
2022-03-22 08:18:47,10.32,10.32,10.32,44.01,1026350,29,19941,-74
2022-03-22 08:19:18,10.51,10.51,10.51,43.68,1023168,29,19935,-72
2022-03-22 08:19:49,10.86,10.86,10.86,43.30,1022618,29,19989,-71
2022-03-22 08:20:19,11.38,11.38,11.38,42.43,1022879,29,19985,-72
2022-03-22 08:20:50,11.51,11.51,11.51,41.55,1023655,29,19914,-71
2022-03-22 08:21:20,11.48,11.48,11.48,41.17,1023792,29,19922,-72
2022-03-22 08:21:50,11.72,11.72,11.72,41.06,1023990,29,19966,-71
2022-03-22 08:22:22,11.30,11.30,11.30,41.46,1023551,29,19921,-71
2022-03-22 08:22:53,11.68,11.68,11.68,41.25,1023687,29,19910,-72
2022-03-22 08:23:23,12.82,12.82,12.82,40.19,1023953,29,19950,-72
2022-03-22 08:23:53,12.31,12.31,12.31,39.68,1023759,29,19921,-72
2022-03-22 08:24:24,12.28,12.28,12.28,39.93,1023211,29,20410,-72
2022-03-22 08:24:55,11.78,11.78,11.78,40.08,1027452,29,19910,-71
2022-03-22 08:25:28,10.97,10.97,10.97,41.03,1026866,29,19922,-70
2022-03-22 08:25:59,10.63,10.63,10.63,41.88,1026564,29,19930,-72
2022-03-22 08:26:29,9.86,9.86,9.86,43.15,1026081,29,19918,-72
2022-03-22 08:26:59,10.02,10.02,10.02,43.47,1023814,29,19915,-72
2022-03-22 08:27:30,10.68,10.68,10.68,42.94,1023849,29,19922,-72
2022-03-22 08:28:00,10.36,10.36,10.36,43.09,1023329,29,19910,-73
2022-03-22 08:28:32,10.68,10.68,10.68,43.15,1023684,29,19922,-73
2022-03-22 08:29:03,10.65,10.65,10.65,43.24,1023293,29,19990,-71
2022-03-22 08:29:35,10.05,10.05,10.05,44.33,1024327,29,19907,-72
2022-03-22 08:30:06,9.69,9.69,9.69,44.92,1023925,29,19959,-73
2022-03-22 08:30:37,9.70,9.70,9.70,45.48,1023720,29,19975,-72
2022-03-22 08:31:07,9.86,9.86,9.86,45.10,1023601,29,20326,-73
2022-03-22 08:31:38,10.06,10.06,10.06,44.97,1023263,29,20013,-71
2022-03-22 08:32:09,10.26,10.26,10.26,44.75,1023509,29,20064,-70
2022-03-22 08:32:40,10.89,10.89,10.89,44.44,1023426,29,19907,-70
2022-03-22 08:33:11,11.17,11.17,11.17,42.93,1023357,29,19931,-69
2022-03-22 08:33:41,11.01,11.01,11.01,42.95,1022930,29,19907,-72
2022-03-22 08:34:12,11.34,11.34,11.34,42.89,1023267,29,19931,-70
2022-03-22 08:34:42,11.55,11.55,11.55,41.74,1023018,29,19957,-70
2022-03-22 08:35:13,11.44,11.44,11.44,41.72,1022830,29,19946,-71
2022-03-22 08:35:46,11.48,11.48,11.48,41.54,1023273,29,20103,-71
2022-03-22 08:36:17,11.20,11.20,11.20,42.34,1022987,29,19907,-69
2022-03-22 08:36:47,11.78,11.78,11.78,42.00,1022688,29,19907,-70
2022-03-22 08:37:17,11.36,11.36,11.36,41.68,1021949,29,20278,-70
2022-03-22 08:37:48,11.69,11.69,11.69,41.56,1022789,29,19939,-69
2022-03-22 08:38:22,10.96,10.96,10.96,43.00,1022384,29,19931,-71
2022-03-22 08:38:53,10.08,10.08,10.08,43.62,1022721,29,19903,-71
2022-03-22 08:39:23,10.51,10.51,10.51,43.96,1023137,29,19978,-70
2022-03-22 08:39:53,10.00,10.00,10.00,45.10,1023839,29,19919,-70
2022-03-22 08:40:24,10.29,10.29,10.29,44.54,1023270,29,19903,-72
2022-03-22 08:40:57,10.97,10.97,10.97,44.09,1027520,29,19958,-70
2022-03-22 08:41:28,11.30,11.30,11.30,43.66,1026814,29,19903,-69
2022-03-22 08:41:58,11.78,11.78,11.78,43.12,1026699,29,19943,-70
2022-03-22 08:42:29,11.19,11.19,11.19,42.80,1025984,29,19906,-70
2022-03-22 08:42:59,11.24,11.24,11.24,42.81,1023923,29,20024,-70
2022-03-22 08:43:30,10.91,10.91,10.91,43.78,1023630,29,19903,-70
2022-03-22 08:44:00,11.29,11.29,11.29,42.92,1027708,29,19895,-70
2022-03-22 08:44:31,10.89,10.89,10.89,43.57,1023476,29,20242,-73
2022-03-22 08:45:03,11.50,11.50,11.50,42.89,1023124,29,19903,-70
2022-03-22 08:45:34,11.39,11.39,11.39,43.03,1022986,29,19910,-71
2022-03-22 08:46:05,11.12,11.12,11.12,43.23,1023172,29,19910,-72
2022-03-22 08:46:37,10.78,10.78,10.78,43.95,1026486,29,19966,-69
2022-03-22 08:47:07,10.48,10.48,10.48,43.92,1023576,29,20036,-71
2022-03-22 08:47:40,10.33,10.33,10.33,44.08,1026963,29,19954,-69
2022-03-22 08:48:12,11.09,11.09,11.09,43.08,1027156,29,19903,-69
2022-03-22 08:48:42,11.15,11.15,11.15,43.52,1027596,29,20072,-70
2022-03-22 08:49:13,11.48,11.48,11.48,44.05,1025620,29,20085,-71
2022-03-22 08:49:43,11.50,11.50,11.50,42.52,1022592,29,19907,-71
2022-03-22 08:50:14,11.65,11.65,11.65,42.52,1023165,29,20274,-70
2022-03-22 08:50:45,10.79,10.79,10.79,43.69,1023321,29,19970,-70
2022-03-22 08:51:16,10.62,10.62,10.62,43.87,1027583,29,19974,-71
2022-03-22 08:51:49,10.55,10.55,10.55,44.77,1027212,29,19914,-71
2022-03-22 08:52:20,10.50,10.50,10.50,45.13,1026948,29,19921,-71
2022-03-22 08:52:50,10.23,10.23,10.23,45.38,1025994,29,19997,-70
2022-03-22 08:53:20,10.09,10.09,10.09,45.98,1026415,29,19903,-71
2022-03-22 08:53:54,9.95,9.95,9.95,46.51,1026083,29,19906,-69
2022-03-22 08:54:25,9.77,9.77,9.77,46.95,1026437,29,20284,-71
2022-03-22 08:54:55,9.66,9.66,9.66,47.29,1027119,29,19903,-72
2022-03-22 08:55:25,9.82,9.82,9.82,47.24,1023293,29,19902,-70
2022-03-22 08:55:56,10.26,10.26,10.26,47.40,1023899,29,19941,-70
2022-03-22 08:56:26,10.65,10.65,10.65,46.95,1023973,29,19903,-69
2022-03-22 08:56:57,10.85,10.85,10.85,46.75,1023587,29,19899,-72
2022-03-22 08:57:27,11.15,11.15,11.15,45.75,1027038,29,19909,-70
2022-03-22 08:57:57,11.28,11.28,11.28,45.35,1026865,29,20017,-71
2022-03-22 08:58:28,11.10,11.10,11.10,44.51,1027353,29,19906,-71
2022-03-22 08:58:58,11.27,11.27,11.27,45.12,1026892,29,19931,-70
2022-03-22 08:59:28,10.80,10.80,10.80,44.52,1023613,29,19903,-70
2022-03-22 08:59:59,10.61,10.61,10.61,44.67,1026753,29,19903,-72
2022-03-22 09:00:29,10.73,10.73,10.73,45.19,1027253,29,19914,-72
2022-03-22 09:00:59,10.54,10.54,10.54,45.13,1027267,29,19968,-73
2022-03-22 09:01:30,10.05,10.05,10.05,45.55,1026835,29,19937,-69
2022-03-22 09:02:01,9.93,9.93,9.93,46.42,1023431,29,19943,-69
2022-03-22 09:02:32,10.00,10.00,10.00,46.29,1023411,29,19945,-69
2022-03-22 09:03:03,10.01,10.01,10.01,47.26,1023148,29,20276,-69
2022-03-22 09:03:35,10.47,10.47,10.47,46.60,1023437,29,19943,-71
2022-03-22 09:04:24,10.22,10.22,10.22,46.71,1023444,29,20248,-70
2022-03-22 09:05:13,9.94,9.94,9.94,46.91,1023273,29,19915,-72
2022-03-22 09:06:02,9.55,9.55,9.55,48.40,1023040,29,19925,-70
2022-03-22 09:06:32,10.27,10.27,10.27,47.60,1022864,29,19910,-71
2022-03-22 09:07:02,10.65,10.65,10.65,46.81,1023193,29,19903,-70
2022-03-22 09:07:33,10.83,10.83,10.83,46.25,1022968,29,19994,-72
2022-03-22 09:08:06,10.35,10.35,10.35,46.41,1023066,29,19962,-71
2022-03-22 09:08:36,10.31,10.31,10.31,46.62,1022923,29,19949,-74
2022-03-22 09:09:09,9.99,9.99,9.99,47.19,1023175,29,19944,-69
2022-03-22 09:09:40,10.31,10.31,10.31,46.27,1022906,29,19907,-69
2022-03-22 09:10:12,10.32,10.32,10.32,46.39,1022818,29,19970,-70
2022-03-22 09:10:43,10.50,10.50,10.50,46.15,1023013,29,19975,-69
2022-03-22 09:11:14,10.49,10.49,10.49,46.11,1023134,29,19907,-69
2022-03-22 09:11:44,10.91,10.91,10.91,46.16,1023035,29,19907,-69
2022-03-22 09:12:14,11.11,11.11,11.11,44.80,1023071,29,19951,-71
2022-03-22 09:12:45,11.23,11.23,11.23,44.28,1023170,29,19918,-70
2022-03-22 09:13:16,11.43,11.43,11.43,43.96,1023506,29,19911,-72
2022-03-22 09:13:46,11.48,11.48,11.48,44.72,1026823,29,19907,-72
2022-03-22 09:14:17,11.38,11.38,11.38,45.01,1027507,29,19906,-72
2022-03-22 09:14:47,10.79,10.79,10.79,45.31,1027312,29,19970,-72
2022-03-22 09:15:18,10.41,10.41,10.41,45.79,1026748,29,19907,-72
2022-03-22 09:15:51,10.32,10.32,10.32,46.15,1025544,29,19935,-70
2022-03-22 09:16:22,10.13,10.13,10.13,46.78,1025761,29,19911,-71
2022-03-22 09:16:52,10.82,10.82,10.82,46.22,1025624,29,19949,-71
2022-03-22 09:17:23,10.92,10.92,10.92,45.48,1025218,29,19910,-73
2022-03-22 09:17:54,10.83,10.83,10.83,45.77,1021838,29,19918,-72
2022-03-22 09:18:25,11.15,11.15,11.15,46.07,1021868,29,19911,-70
2022-03-22 09:18:56,11.34,11.34,11.34,45.28,1021045,29,19942,-70
2022-03-22 09:19:27,11.78,11.78,11.78,44.71,1021103,29,20230,-71
2022-03-22 09:19:57,12.21,12.21,12.21,43.42,1021237,29,19931,-71
2022-03-22 09:20:32,12.08,12.08,12.08,43.36,1021351,29,19911,-71
2022-03-22 09:21:03,12.39,12.39,12.39,43.20,1021673,29,19914,-71
2022-03-22 09:21:35,12.66,12.66,12.66,42.97,1021441,29,19997,-72
2022-03-22 09:22:07,12.71,12.71,12.71,42.39,1021674,29,19910,-70
2022-03-22 09:22:38,12.41,12.41,12.41,42.32,1025346,29,19938,-71
2022-03-22 09:23:08,12.01,12.01,12.01,42.68,1025288,29,19911,-70
2022-03-22 09:23:40,11.77,11.77,11.77,43.29,1025425,29,19934,-71
2022-03-22 09:24:10,11.89,11.89,11.89,44.00,1025744,29,19946,-71
2022-03-22 09:24:41,12.16,12.16,12.16,44.22,1025742,29,19910,-70
2022-03-22 09:25:12,11.84,11.84,11.84,43.37,1025889,29,19914,-72
2022-03-22 09:25:42,11.51,11.51,11.51,44.03,1025819,29,19911,-71
2022-03-22 09:26:12,11.25,11.25,11.25,44.59,1025853,29,19920,-70
2022-03-22 09:26:43,11.20,11.20,11.20,44.89,1026189,29,19907,-70
2022-03-22 09:27:13,11.45,11.45,11.45,44.83,1026074,29,19929,-71
2022-03-22 09:27:44,11.62,11.62,11.62,44.97,1022687,29,20444,-70
2022-03-22 09:28:14,11.65,11.65,11.65,44.35,1022234,29,19922,-70
2022-03-22 09:28:44,11.63,11.63,11.63,44.27,1022342,29,19907,-71
2022-03-22 09:29:15,11.30,11.30,11.30,45.17,1022550,29,19922,-73
2022-03-22 09:29:45,11.10,11.10,11.10,45.45,1026093,29,19918,-72
2022-03-22 09:30:15,11.31,11.31,11.31,45.49,1026392,29,19918,-70
2022-03-22 09:30:48,11.35,11.35,11.35,45.43,1026168,29,19942,-72
2022-03-22 09:31:20,11.34,11.34,11.34,45.75,1026311,29,19915,-71
2022-03-22 09:31:50,11.63,11.63,11.63,44.91,1022657,29,19919,-71
2022-03-22 09:32:20,11.68,11.68,11.68,44.54,1022524,29,19915,-69
2022-03-22 09:32:51,12.01,12.01,12.01,44.08,1022875,29,19915,-73
2022-03-22 09:33:22,12.27,12.27,12.27,43.97,1022446,29,19990,-72
2022-03-22 09:33:53,12.37,12.37,12.37,44.63,1022507,29,19923,-72
2022-03-22 09:34:25,12.64,12.64,12.64,44.10,1025633,29,19921,-71
2022-03-22 09:34:55,12.40,12.40,12.40,43.54,1025863,29,19914,-73
2022-03-22 09:35:26,12.50,12.50,12.50,43.13,1025847,29,19915,-70
2022-03-22 09:35:57,12.66,12.66,12.66,42.84,1025971,29,19965,-70
2022-03-22 09:36:28,12.18,12.18,12.18,42.89,1025704,29,20372,-67
2022-03-22 09:36:59,12.17,12.17,12.17,43.59,1026041,29,19914,-69
2022-03-22 09:37:31,12.39,12.39,12.39,43.15,1025306,29,19924,-69
2022-03-22 09:38:02,12.63,12.63,12.63,42.68,1022129,29,20278,-69
2022-03-22 09:38:32,12.53,12.53,12.53,42.88,1023598,29,19914,-69
2022-03-22 09:39:04,12.17,12.17,12.17,43.86,1027359,29,20376,-69
2022-03-22 09:39:34,11.96,11.96,11.96,43.98,1027002,29,19911,-69
2022-03-22 09:40:05,11.75,11.75,11.75,44.52,1027201,29,19914,-69
2022-03-22 09:40:35,11.77,11.77,11.77,44.38,1019198,29,19926,-69
2022-03-22 09:41:06,12.01,12.01,12.01,44.06,1018854,29,19927,-69
2022-03-22 09:41:37,12.19,12.19,12.19,43.95,1019462,29,19921,-69
2022-03-22 09:42:07,12.66,12.66,12.66,43.07,1019391,29,19911,-69
2022-03-22 09:42:45,12.44,12.44,12.44,43.33,1019567,29,19919,-69
2022-03-22 09:43:16,11.87,11.87,11.87,43.49,1016283,29,20321,-71
2022-03-22 09:43:49,12.02,12.02,12.02,43.99,1015469,29,19919,-70
2022-03-22 09:44:20,12.23,12.23,12.23,43.64,1015075,29,20386,-70
2022-03-22 09:44:50,12.59,12.59,12.59,42.90,1016337,29,19915,-70
2022-03-22 09:45:30,12.78,12.78,12.78,42.47,1019594,29,19915,-72
2022-03-22 09:46:01,12.13,12.13,12.13,43.33,1019452,29,20388,-71
2022-03-22 09:46:34,12.37,12.37,12.37,44.22,1019892,29,20403,-71
2022-03-22 09:47:05,12.47,12.47,12.47,43.87,1019447,29,19922,-71
2022-03-22 09:47:36,12.84,12.84,12.84,43.98,1020350,29,20301,-72
2022-03-22 09:48:07,12.90,12.90,12.90,43.33,1019792,29,19950,-71
2022-03-22 09:48:37,13.17,13.17,13.17,42.92,1020134,29,19926,-73
2022-03-22 09:49:09,13.20,13.20,13.20,41.88,1019529,29,19919,-70
2022-03-22 09:49:39,13.31,13.31,13.31,41.90,1020221,29,19970,-70
2022-03-22 09:50:10,14.37,14.37,14.37,40.71,1018454,29,19915,-70
2022-03-22 09:50:59,14.22,14.22,14.22,40.36,1019686,29,19950,-71
2022-03-22 09:51:48,13.66,13.66,13.66,40.61,1014960,29,20420,-69
2022-03-22 09:52:18,13.85,13.85,13.85,41.05,1014831,29,19915,-70
2022-03-22 09:52:49,14.68,14.68,14.68,39.67,1016316,29,19908,-70
2022-03-22 09:53:19,14.22,14.22,14.22,39.88,1018540,29,19954,-68
2022-03-22 09:53:51,13.63,13.63,13.63,40.47,1016428,29,19967,-69
2022-03-22 09:54:25,13.49,13.49,13.49,40.78,1014798,29,20397,-69
2022-03-22 09:54:55,13.72,13.72,13.72,40.33,1010979,29,20029,-68
2022-03-22 09:55:28,14.11,14.11,14.11,40.36,1011320,29,20324,-67
2022-03-22 09:55:59,13.74,13.74,13.74,40.12,1011690,29,19977,-69
2022-03-22 09:56:32,13.56,13.56,13.56,40.76,1012805,29,19942,-70
2022-03-22 09:57:05,14.68,14.68,14.68,39.66,1020071,29,19939,-70
2022-03-22 09:57:36,14.40,14.40,14.40,39.43,1019973,29,19922,-70
2022-03-22 09:58:06,13.25,13.25,13.25,40.08,1019992,29,19942,-71
2022-03-22 09:58:37,12.80,12.80,12.80,40.89,1018666,29,19919,-70
2022-03-22 09:59:07,13.36,13.36,13.36,40.92,1018230,29,20304,-69
2022-03-22 09:59:38,13.93,13.93,13.93,40.59,1017991,29,19907,-70
2022-03-22 10:00:09,14.14,14.14,14.14,39.82,1018004,29,20015,-70
2022-03-22 10:00:40,14.37,14.37,14.37,39.72,1017843,29,19908,-71
2022-03-22 10:01:10,14.36,14.36,14.36,40.29,1018172,29,19914,-70
2022-03-22 10:01:41,14.77,14.77,14.77,39.28,1018436,29,20003,-70
2022-03-22 10:02:11,14.76,14.76,14.76,38.60,1018011,29,20002,-69
2022-03-22 10:02:42,14.39,14.39,14.39,38.89,1018281,29,20316,-73
2022-03-22 10:03:19,13.78,13.78,13.78,39.21,1018431,29,19907,-72
2022-03-22 10:04:02,13.98,13.98,13.98,39.82,1018389,29,20432,-68
2022-03-22 10:04:36,13.77,13.77,13.77,39.80,1014276,29,19962,-69
2022-03-22 10:05:07,14.61,14.61,14.61,38.68,1014349,29,19920,-68
2022-03-22 10:05:37,15.12,15.12,15.12,38.39,1014157,29,19908,-68
2022-03-22 10:06:09,15.30,15.30,15.30,37.57,1014587,29,19912,-69
2022-03-22 10:06:50,14.34,14.34,14.34,37.95,1017542,29,19907,-70
2022-03-22 10:07:21,14.82,14.82,14.82,37.75,1015725,29,20316,-68
2022-03-22 10:08:04,14.57,14.57,14.57,37.64,1013334,29,19903,-71
2022-03-22 10:08:37,14.68,14.68,14.68,38.56,1016809,29,19931,-70
2022-03-22 10:09:07,15.43,15.43,15.43,38.27,1017574,29,19976,-69
2022-03-22 10:09:39,14.77,14.77,14.77,38.88,1017820,29,20376,-68
2022-03-22 10:10:09,14.38,14.38,14.38,39.16,1017265,29,19911,-71
2022-03-22 10:10:52,14.25,14.25,14.25,39.56,1017666,29,19911,-71
2022-03-22 10:11:33,14.42,14.42,14.42,40.15,1017478,29,19915,-70
2022-03-22 10:12:04,14.71,14.71,14.71,39.59,1017120,29,19911,-70
2022-03-22 10:12:35,14.45,14.45,14.45,39.48,1013043,29,19912,-71
2022-03-22 10:13:05,14.92,14.92,14.92,38.54,1012807,29,20370,-70
2022-03-22 10:13:48,15.27,15.27,15.27,37.54,1012954,29,19931,-72
2022-03-22 10:14:19,15.35,15.35,15.35,37.21,1014461,29,20396,-69
2022-03-22 10:14:50,15.58,15.58,15.58,37.23,1016829,29,20391,-69
2022-03-22 10:15:21,15.58,15.58,15.58,37.09,1016514,29,19922,-73
2022-03-22 10:15:57,15.50,15.50,15.50,37.54,1013117,29,19959,-72
2022-03-22 10:16:27,16.34,16.34,16.34,35.63,1008770,29,19915,-69
2022-03-22 10:17:01,16.02,16.02,16.02,36.54,1008911,29,19912,-70
2022-03-22 10:17:31,15.60,15.60,15.60,37.31,1010149,29,19979,-71
2022-03-22 10:18:04,16.18,16.18,16.18,37.14,1013518,29,19911,-71
2022-03-22 10:18:36,16.77,16.77,16.77,35.56,1016875,29,19915,-68
2022-03-22 10:19:16,16.42,16.42,16.42,35.68,1019755,29,20469,-69
2022-03-22 10:19:50,16.26,16.26,16.26,35.37,1018679,29,19919,-69
2022-03-22 10:20:21,15.98,15.98,15.98,35.30,1020561,29,20530,-71
2022-03-22 10:20:57,15.49,15.49,15.49,35.52,1020806,29,19980,-70
2022-03-22 10:21:29,15.65,15.65,15.65,35.79,1020452,29,20055,-70
2022-03-22 10:22:04,15.24,15.24,15.24,35.84,1021068,29,19911,-69
2022-03-22 10:22:34,15.21,15.21,15.21,36.57,1025314,29,19910,-72
2022-03-22 10:23:06,15.01,15.01,15.01,37.41,1025353,29,20005,-71
2022-03-22 10:24:05,15.27,15.27,15.27,36.98,1025683,29,19934,-71
2022-03-22 10:24:42,14.95,14.95,14.95,36.13,1021255,29,20397,-71
2022-03-22 10:25:12,14.80,14.80,14.80,36.84,1025603,29,19907,-70
2022-03-22 10:25:42,14.36,14.36,14.36,36.83,1025295,29,19986,-70
2022-03-22 10:26:13,14.09,14.09,14.09,37.16,1025544,29,20009,-72
2022-03-22 10:26:44,14.16,14.16,14.16,36.71,1025488,29,19923,-71
2022-03-22 10:27:21,14.00,14.00,14.00,37.02,1025821,29,20372,-70
2022-03-22 10:27:57,14.65,14.65,14.65,36.06,1025421,29,20008,-70
2022-03-22 10:28:28,14.61,14.61,14.61,36.44,1021358,29,19918,-70
2022-03-22 10:28:59,14.53,14.53,14.53,36.72,1021458,29,19958,-70
2022-03-22 10:29:29,15.01,15.01,15.01,36.90,1021712,29,19926,-69
2022-03-22 10:30:01,14.81,14.81,14.81,35.79,1021636,29,20359,-69
2022-03-22 10:30:32,14.45,14.45,14.45,36.44,1021630,29,19914,-70
2022-03-22 10:31:02,14.03,14.03,14.03,37.24,1021646,29,19954,-71
2022-03-22 10:31:38,14.49,14.49,14.49,36.95,1022134,29,20374,-71
2022-03-22 10:32:09,14.55,14.55,14.55,36.59,1022041,29,19919,-71
2022-03-22 10:32:41,14.68,14.68,14.68,36.24,1026040,29,19958,-69
2022-03-22 10:33:11,15.03,15.03,15.03,35.41,1025869,29,19925,-71
2022-03-22 10:33:48,15.01,15.01,15.01,35.16,1025739,29,19910,-70
2022-03-22 10:34:18,14.91,14.91,14.91,35.70,1025817,29,20422,-71
2022-03-22 10:34:49,14.78,14.78,14.78,35.28,1025669,29,19917,-71
2022-03-22 10:35:22,15.34,15.34,15.34,35.24,1025688,29,19914,-71
2022-03-22 10:35:53,16.24,16.24,16.24,34.28,1025733,29,19921,-71
2022-03-22 10:36:24,16.44,16.44,16.44,34.41,1025372,29,19914,-68
2022-03-22 10:36:54,16.15,16.15,16.15,34.53,1021932,29,19915,-72
2022-03-22 10:37:27,16.49,16.49,16.49,34.27,1025403,29,20361,-71
2022-03-22 10:38:01,16.63,16.63,16.63,33.82,1025639,29,19940,-68
2022-03-22 10:38:32,16.51,16.51,16.51,33.80,1025468,29,19921,-68
2022-03-22 10:39:04,16.30,16.30,16.30,33.80,1024571,29,20376,-68
2022-03-22 10:39:34,15.33,15.33,15.33,34.17,1025347,29,19938,-69
2022-03-22 10:40:18,14.15,14.15,14.15,35.68,1021693,29,19915,-69
2022-03-22 10:40:49,14.60,14.60,14.60,36.42,1021718,29,19915,-69
2022-03-22 10:41:24,15.55,15.55,15.55,35.71,1017429,29,19966,-69
2022-03-22 10:42:02,15.74,15.74,15.74,34.92,1019902,29,19970,-71
2022-03-22 10:42:32,16.14,16.14,16.14,34.82,1021319,29,19918,-70
2022-03-22 10:43:07,16.57,16.57,16.57,35.32,1021351,29,19915,-71
2022-03-22 10:43:38,15.97,15.97,15.97,34.26,1021659,29,19919,-69
2022-03-22 10:44:08,16.12,16.12,16.12,33.75,1021695,29,19915,-68
2022-03-22 10:44:39,16.28,16.28,16.28,33.37,1021757,29,19911,-68
2022-03-22 10:45:09,16.33,16.33,16.33,33.56,1021594,29,19942,-68
2022-03-22 10:45:42,15.95,15.95,15.95,33.68,1021678,29,19919,-69
2022-03-22 10:46:14,15.19,15.19,15.19,34.68,1021763,29,19958,-70
2022-03-22 10:46:45,15.02,15.02,15.02,34.49,1021888,29,19915,-71
2022-03-22 10:47:26,15.22,15.22,15.22,34.39,1025230,29,19925,-70
2022-03-22 10:47:57,14.92,14.92,14.92,34.91,1025105,29,19915,-70
2022-03-22 10:48:28,15.18,15.18,15.18,34.45,1025300,29,20315,-69
2022-03-22 10:49:02,15.22,15.22,15.22,34.30,1025244,29,20273,-69
2022-03-22 10:49:32,16.03,16.03,16.03,33.43,1024543,29,19919,-69
2022-03-22 10:50:05,15.67,15.67,15.67,34.67,1021498,29,19926,-68
2022-03-22 10:50:36,16.61,16.61,16.61,33.45,1021494,29,19943,-68
2022-03-22 10:51:06,16.04,16.04,16.04,33.36,1021737,29,20326,-69
2022-03-22 10:51:41,15.52,15.52,15.52,33.74,1025213,29,19914,-69
2022-03-22 10:52:11,15.50,15.50,15.50,34.14,1021161,29,19921,-69
2022-03-22 10:52:48,15.81,15.81,15.81,33.66,1021121,29,19914,-68
2022-03-22 10:53:19,16.71,16.71,16.71,33.61,1021302,29,19911,-69
2022-03-22 10:53:50,16.17,16.17,16.17,33.33,1022295,29,20406,-68
2022-03-22 10:54:21,16.07,16.07,16.07,33.36,1024219,29,19946,-68
2022-03-22 10:54:51,16.14,16.14,16.14,33.89,1021803,29,19978,-69
2022-03-22 10:55:25,15.59,15.59,15.59,34.34,1021727,29,19918,-69
2022-03-22 10:55:57,15.43,15.43,15.43,34.32,1021653,29,20384,-69
2022-03-22 10:56:28,15.82,15.82,15.82,34.50,1025339,29,19921,-68
2022-03-22 10:56:58,16.31,16.31,16.31,33.79,1025173,29,20296,-68
2022-03-22 10:57:32,16.45,16.45,16.45,33.36,1021370,29,19911,-69
2022-03-22 10:58:03,16.75,16.75,16.75,32.55,1021083,29,19922,-69
2022-03-22 10:58:35,15.93,15.93,15.93,33.09,1021359,29,20376,-69
2022-03-22 10:59:05,16.13,16.13,16.13,33.28,1021902,29,19941,-69
2022-03-22 10:59:36,17.03,17.03,17.03,33.29,1025124,29,19906,-70
2022-03-22 11:00:07,17.21,17.21,17.21,32.60,1025284,29,19915,-70
2022-03-22 11:00:38,17.57,17.57,17.57,32.16,1025017,29,20352,-70
2022-03-22 11:01:11,18.31,18.31,18.31,31.18,1025189,29,19915,-70
2022-03-22 11:01:45,18.10,18.10,18.10,31.08,1025101,29,20290,-71
2022-03-22 11:02:17,17.73,17.73,17.73,30.97,1024846,29,19965,-71
2022-03-22 11:02:52,16.66,16.66,16.66,32.75,1024962,29,20292,-69
2022-03-22 11:03:23,16.77,16.77,16.77,32.93,1024978,29,19937,-69
2022-03-22 11:03:56,17.29,17.29,17.29,32.53,1024996,29,19910,-71
2022-03-22 11:04:26,16.51,16.51,16.51,31.96,1025122,29,19919,-71
2022-03-22 11:04:58,16.73,16.73,16.73,32.72,1025152,29,19906,-69
2022-03-22 11:05:28,16.81,16.81,16.81,31.64,1025219,29,19915,-70
2022-03-22 11:06:02,17.39,17.39,17.39,30.84,1021147,29,19907,-68
2022-03-22 11:06:32,17.37,17.37,17.37,31.21,1021137,29,19919,-70
2022-03-22 11:07:03,18.03,18.03,18.03,30.74,1020959,29,19907,-69
2022-03-22 11:07:34,18.16,18.16,18.16,30.84,1017678,29,19974,-70
2022-03-22 11:08:05,19.37,19.37,19.37,30.16,1021075,29,20008,-70
2022-03-22 11:08:37,20.01,20.01,20.01,29.26,1021094,29,20286,-69
2022-03-22 11:09:10,18.81,18.81,18.81,29.10,1020769,29,19903,-69
2022-03-22 11:09:41,17.98,17.98,17.98,30.17,1021677,29,20357,-70
2022-03-22 11:10:12,18.06,18.06,18.06,30.13,1024410,29,19911,-68
2022-03-22 11:10:42,17.12,17.12,17.12,31.09,1025016,29,19907,-67
2022-03-22 11:11:12,16.90,16.90,16.90,31.19,1024604,29,20238,-69
2022-03-22 11:11:43,16.26,16.26,16.26,31.71,1024677,29,19907,-69
2022-03-22 11:12:18,17.82,17.82,17.82,30.46,1024465,29,19926,-68
2022-03-22 11:12:48,17.64,17.64,17.64,30.52,1024715,29,19929,-68
2022-03-22 11:13:19,17.37,17.37,17.37,30.52,1024641,29,20267,-68
2022-03-22 11:13:49,16.74,16.74,16.74,31.46,1020646,29,20325,-69
2022-03-22 11:14:20,16.49,16.49,16.49,31.30,1020692,29,19907,-69
2022-03-22 11:14:50,16.93,16.93,16.93,31.47,1020638,29,20409,-69
2022-03-22 11:15:20,16.94,16.94,16.94,31.60,1020702,29,20436,-69
2022-03-22 11:15:51,17.13,17.13,17.13,32.15,1024509,29,19953,-69
2022-03-22 11:16:24,17.04,17.04,17.04,31.62,1024735,29,19913,-69
2022-03-22 11:16:54,16.04,16.04,16.04,32.03,1024662,29,20268,-69
2022-03-22 11:17:26,16.92,16.92,16.92,32.06,1024771,29,19910,-69
2022-03-22 11:17:56,16.60,16.60,16.60,31.73,1024533,29,19918,-70
2022-03-22 11:18:28,16.81,16.81,16.81,31.24,1024647,29,20388,-68
2022-03-22 11:19:01,16.63,16.63,16.63,31.49,1024575,29,19915,-70
2022-03-22 11:19:32,17.03,17.03,17.03,31.14,1024511,29,19914,-69
2022-03-22 11:20:04,17.06,17.06,17.06,31.06,1024639,29,19926,-69
2022-03-22 11:20:35,16.71,16.71,16.71,31.19,1024607,29,20408,-70
2022-03-22 11:21:06,17.04,17.04,17.04,30.75,1024044,29,19910,-69
2022-03-22 11:21:37,16.91,16.91,16.91,31.10,1024655,29,19907,-69
2022-03-22 11:22:08,16.42,16.42,16.42,31.05,1024564,29,19925,-68
2022-03-22 11:22:50,15.92,15.92,15.92,31.07,1024526,29,20005,-69
2022-03-22 11:23:21,16.38,16.38,16.38,30.90,1024488,29,19986,-68
2022-03-22 11:23:54,16.60,16.60,16.60,30.89,1024683,29,19997,-69
2022-03-22 11:24:27,16.67,16.67,16.67,31.03,1024530,29,19911,-69
2022-03-22 11:25:10,16.31,16.31,16.31,31.27,1024518,29,19953,-68
2022-03-22 11:25:41,17.37,17.37,17.37,30.02,1024640,29,20433,-68
2022-03-22 11:26:12,17.62,17.62,17.62,29.52,1022530,29,19961,-69
2022-03-22 11:26:43,16.93,16.93,16.93,30.28,1020969,29,20400,-68
2022-03-22 11:27:13,17.09,17.09,17.09,29.72,1024439,29,20017,-68
2022-03-22 11:27:54,17.82,17.82,17.82,29.53,1024549,29,20034,-71
2022-03-22 11:28:26,17.78,17.78,17.78,30.05,1024642,29,20365,-70
2022-03-22 11:28:57,18.01,18.01,18.01,29.13,1023072,29,19910,-68
2022-03-22 11:29:28,17.36,17.36,17.36,29.30,1024606,29,20029,-67
2022-03-22 11:29:59,16.72,16.72,16.72,29.94,1024505,29,19914,-68
2022-03-22 11:30:29,16.95,16.95,16.95,29.97,1024517,29,19978,-68
2022-03-22 11:31:00,16.82,16.82,16.82,30.24,1024475,29,20302,-68
2022-03-22 11:31:30,16.41,16.41,16.41,30.77,1024513,29,19914,-68
2022-03-22 11:32:19,15.81,15.81,15.81,30.92,1024600,29,19942,-68
2022-03-22 11:33:08,16.64,16.64,16.64,30.35,1024497,28,19919,-68
2022-03-22 11:34:00,17.01,17.01,17.01,30.12,1024757,29,19918,-69
2022-03-22 11:34:31,16.78,16.78,16.78,29.93,1024565,29,19985,-67
2022-03-22 11:35:04,17.08,17.08,17.08,29.85,1023400,29,19914,-68
2022-03-22 11:35:51,17.30,17.30,17.30,30.07,1024555,29,20368,-68
2022-03-22 11:36:25,18.25,18.25,18.25,28.84,1024515,29,20001,-68
2022-03-22 11:36:57,17.65,17.65,17.65,28.83,1024656,29,20287,-69
2022-03-22 11:37:28,17.32,17.32,17.32,29.27,1021520,29,19918,-68
2022-03-22 11:38:00,17.32,17.32,17.32,28.78,1020973,29,20370,-68
2022-03-22 11:39:00,17.45,17.45,17.45,27.82,1020891,29,20379,-70
2022-03-22 11:39:49,17.17,17.17,17.17,28.13,1016353,29,19915,-70
2022-03-22 11:40:38,16.27,16.27,16.27,29.28,1020606,29,19955,-71
2022-03-22 11:41:46,17.83,17.83,17.83,27.53,1020711,29,19981,-70
2022-03-22 11:42:17,17.34,17.34,17.34,27.46,1020786,29,19923,-68
2022-03-22 11:42:50,17.38,17.38,17.38,26.98,1020838,29,19919,-69
2022-03-22 11:43:21,16.56,16.56,16.56,28.03,1021043,29,19914,-68
2022-03-22 11:43:59,16.20,16.20,16.20,27.72,1020956,29,19943,-69
2022-03-22 11:44:36,16.92,16.92,16.92,27.82,1021042,29,19915,-68
2022-03-22 11:45:07,17.00,17.00,17.00,27.43,1020870,29,20026,-68
2022-03-22 11:45:47,16.75,16.75,16.75,27.46,1020908,29,19975,-70
2022-03-22 11:46:17,16.36,16.36,16.36,28.73,1020965,29,19914,-68
2022-03-22 11:47:00,16.93,16.93,16.93,28.88,1020831,29,19997,-67
2022-03-22 11:47:41,18.01,18.01,18.01,27.86,1020885,29,20062,-67
2022-03-22 11:48:11,17.35,17.35,17.35,27.65,1024397,29,19954,-68
2022-03-22 11:48:42,17.11,17.11,17.11,28.63,1024592,29,19917,-68
2022-03-22 11:49:18,17.26,17.26,17.26,28.43,1024449,29,19966,-67
2022-03-22 11:49:54,17.38,17.38,17.38,28.48,1024527,29,19953,-67
2022-03-22 11:50:25,16.61,16.61,16.61,28.24,1023110,29,20352,-67
2022-03-22 11:51:03,16.78,16.78,16.78,27.89,1024370,29,19910,-68
2022-03-22 11:51:36,17.06,17.06,17.06,28.95,1024559,29,20269,-68
2022-03-22 11:52:11,17.77,17.77,17.77,27.40,1024126,29,20006,-67
2022-03-22 11:52:42,17.62,17.62,17.62,26.60,1024263,29,19914,-66
2022-03-22 11:53:16,18.45,18.45,18.45,26.05,1023408,29,19914,-66
2022-03-22 11:53:46,18.04,18.04,18.04,26.64,1024351,29,20273,-67
2022-03-22 11:54:16,18.92,18.92,18.92,26.18,1024249,29,19921,-67
2022-03-22 11:54:57,17.82,17.82,17.82,26.52,1024406,29,19923,-68
2022-03-22 11:55:28,17.53,17.53,17.53,27.15,1020225,29,19915,-70
2022-03-22 11:55:58,17.78,17.78,17.78,27.22,1020301,29,20432,-69
2022-03-22 11:56:29,18.52,18.52,18.52,26.11,1020418,29,19958,-68
2022-03-22 11:57:00,18.74,18.74,18.74,25.89,1020595,29,19997,-68
2022-03-22 11:57:39,19.12,19.12,19.12,26.04,1024129,29,20246,-68
2022-03-22 11:58:10,18.21,18.21,18.21,26.24,1020750,29,19915,-68
2022-03-22 11:58:50,18.05,18.05,18.05,26.99,1020660,29,19915,-67
2022-03-22 11:59:21,17.57,17.57,17.57,27.51,1020662,29,19922,-68
2022-03-22 11:59:52,17.30,17.30,17.30,27.69,1020710,29,19926,-67
2022-03-22 12:00:39,17.72,17.72,17.72,28.36,1020551,29,19921,-70
2022-03-22 12:01:14,17.48,17.48,17.48,27.55,1024204,29,19914,-67
2022-03-22 12:01:57,17.66,17.66,17.66,27.60,1020329,29,19919,-68
2022-03-22 12:02:27,18.28,18.28,18.28,27.06,1020358,29,19975,-66
2022-03-22 12:02:58,17.64,17.64,17.64,27.34,1020453,29,20006,-67
2022-03-22 12:03:32,16.94,16.94,16.94,27.03,1021940,29,19915,-66
2022-03-22 12:04:05,16.79,16.79,16.79,27.19,1024453,29,20329,-67
2022-03-22 12:04:39,16.65,16.65,16.65,27.26,1016241,29,19921,-68
2022-03-22 12:05:09,16.59,16.59,16.59,27.57,1016360,29,19991,-67
2022-03-22 12:05:39,16.36,16.36,16.36,27.93,1016256,29,20294,-67
2022-03-22 12:06:11,15.81,15.81,15.81,28.15,1017191,29,20002,-67
2022-03-22 12:06:42,15.69,15.69,15.69,28.24,1020544,29,20400,-67
2022-03-22 12:07:13,15.83,15.83,15.83,27.51,1020727,29,20009,-68
2022-03-22 12:07:43,16.77,16.77,16.77,27.57,1024136,29,19914,-67
2022-03-22 12:08:15,17.31,17.31,17.31,26.93,1024231,29,19918,-68
2022-03-22 12:08:45,17.45,17.45,17.45,27.09,1024162,29,19922,-69
2022-03-22 12:09:16,17.81,17.81,17.81,25.91,1024333,29,19923,-68
2022-03-22 12:09:49,17.73,17.73,17.73,26.28,1024165,29,20341,-69
2022-03-22 12:10:21,17.63,17.63,17.63,26.35,1023922,29,20037,-67
2022-03-22 12:10:52,16.98,16.98,16.98,26.59,1020882,29,20431,-67
2022-03-22 12:11:22,16.00,16.00,16.00,26.94,1024242,29,20229,-67
2022-03-22 12:11:54,15.92,15.92,15.92,27.67,1023875,29,19914,-67
2022-03-22 12:12:25,15.66,15.66,15.66,27.75,1020673,29,19918,-68
2022-03-22 12:12:55,16.48,16.48,16.48,27.48,1020486,29,19918,-68
2022-03-22 12:13:26,16.83,16.83,16.83,27.18,1020565,29,19926,-69
2022-03-22 12:13:56,17.30,17.30,17.30,26.78,1020627,29,19915,-68
2022-03-22 12:14:27,16.81,16.81,16.81,27.10,1020734,29,19990,-68
2022-03-22 12:15:00,17.32,17.32,17.32,27.55,1024221,29,19915,-69
2022-03-22 12:15:30,17.26,17.26,17.26,27.44,1024239,29,20424,-68
2022-03-22 12:16:01,18.29,18.29,18.29,26.31,1024219,29,19911,-68
2022-03-22 12:16:31,17.91,17.91,17.91,26.26,1023791,29,19925,-68
2022-03-22 12:17:05,17.50,17.50,17.50,27.29,1020352,29,19922,-68
2022-03-22 12:17:35,17.60,17.60,17.60,27.54,1020308,29,19958,-68
2022-03-22 12:18:08,17.97,17.97,17.97,26.85,1020430,29,19917,-68
2022-03-22 12:18:39,18.39,18.39,18.39,26.78,1020371,29,20428,-68
2022-03-22 12:19:10,19.09,19.09,19.09,26.07,1020718,29,19918,-68
2022-03-22 12:19:40,18.38,18.38,18.38,25.38,1020809,29,19958,-68
2022-03-22 12:20:14,18.53,18.53,18.53,25.75,1020652,29,20326,-66
2022-03-22 12:20:45,17.73,17.73,17.73,25.91,1020860,29,19919,-67
2022-03-22 12:21:15,17.40,17.40,17.40,25.62,1020665,29,19919,-68
2022-03-22 12:21:46,17.53,17.53,17.53,24.84,1020697,29,19922,-67
2022-03-22 12:22:17,19.02,19.02,19.02,23.70,1020239,29,20288,-68
2022-03-22 12:22:49,19.11,19.11,19.11,23.83,1020405,29,19918,-68
2022-03-22 12:23:19,18.43,18.43,18.43,24.71,1020226,29,20357,-66
2022-03-22 12:23:50,18.48,18.48,18.48,25.12,1020686,29,19918,-67
2022-03-22 12:24:33,17.71,17.71,17.71,25.62,1023612,29,19914,-67
2022-03-22 12:25:03,17.61,17.61,17.61,26.22,1020404,29,19991,-67
2022-03-22 12:25:34,17.27,17.27,17.27,27.24,1020491,29,19919,-68
2022-03-22 12:26:05,17.06,17.06,17.06,27.43,1020478,29,20013,-68
2022-03-22 12:26:36,17.26,17.26,17.26,27.88,1020593,29,19915,-68
2022-03-22 12:27:09,17.44,17.44,17.44,27.71,1024298,29,19919,-68
2022-03-22 12:27:56,17.38,17.38,17.38,27.29,1024189,29,19914,-67
2022-03-22 12:28:26,17.60,17.60,17.60,26.76,1024148,29,20014,-69
2022-03-22 12:28:57,17.13,17.13,17.13,27.21,1021686,29,19938,-68
2022-03-22 12:29:27,16.77,16.77,16.77,26.74,1024209,29,19969,-68
2022-03-22 12:29:58,16.59,16.59,16.59,26.22,1024544,29,19907,-70
2022-03-22 12:30:29,16.38,16.38,16.38,25.60,1024256,29,19911,-72
2022-03-22 12:30:59,16.38,16.38,16.38,26.28,1024533,29,20457,-67
2022-03-22 12:31:30,16.66,16.66,16.66,25.99,1024246,29,19965,-67
2022-03-22 12:32:06,17.00,17.00,17.00,25.99,1024161,29,20021,-69
2022-03-22 12:32:37,16.85,16.85,16.85,25.65,1023441,29,19910,-68
2022-03-22 12:33:23,16.27,16.27,16.27,25.99,1020694,29,19917,-67
2022-03-22 12:33:56,16.44,16.44,16.44,26.28,1020733,29,20018,-69
2022-03-22 12:34:27,16.74,16.74,16.74,25.96,1020753,29,19973,-68
2022-03-22 12:34:57,17.12,17.12,17.12,25.93,1020592,29,19919,-68
2022-03-22 12:35:28,17.40,17.40,17.40,25.79,1020644,29,20409,-68
2022-03-22 12:35:58,17.48,17.48,17.48,25.30,1020583,29,20364,-69
2022-03-22 12:36:29,17.02,17.02,17.02,24.90,1020169,29,19918,-67
2022-03-22 12:36:59,16.99,16.99,16.99,24.29,1020238,29,20411,-67
2022-03-22 12:37:29,17.04,17.04,17.04,24.73,1016293,29,20017,-71
2022-03-22 12:38:00,17.72,17.72,17.72,25.19,1012365,29,20010,-70
2022-03-22 12:38:30,17.96,17.96,17.96,25.14,1016458,29,19934,-69
2022-03-22 12:39:00,18.25,18.25,18.25,24.60,1016552,29,20468,-70
2022-03-22 12:39:31,18.19,18.19,18.19,25.30,1016438,29,19951,-70
2022-03-22 12:40:01,18.67,18.67,18.67,25.27,1020627,29,19919,-70
2022-03-22 12:40:31,18.58,18.58,18.58,25.22,1020589,29,19911,-70
2022-03-22 12:41:02,18.55,18.55,18.55,24.71,1020708,29,19906,-69
2022-03-22 12:41:32,18.32,18.32,18.32,24.85,1024330,29,19907,-71
2022-03-22 12:42:03,18.16,18.16,18.16,24.79,1020417,29,20385,-71
2022-03-22 12:42:33,17.67,17.67,17.67,25.90,1020188,29,19918,-69
2022-03-22 12:43:04,17.42,17.42,17.42,26.46,1012209,29,19957,-69
2022-03-22 12:43:34,17.72,17.72,17.72,26.29,1012564,29,19969,-70
2022-03-22 12:44:05,17.88,17.88,17.88,26.44,1016346,29,19962,-70
2022-03-22 12:44:36,18.66,18.66,18.66,26.71,1016307,29,20042,-72
2022-03-22 12:45:07,18.47,18.47,18.47,26.33,1024142,29,19948,-71
2022-03-22 12:45:40,18.43,18.43,18.43,26.40,1024202,29,20006,-72
2022-03-22 12:46:13,18.13,18.13,18.13,25.47,1024093,29,19911,-72
2022-03-22 12:46:44,17.92,17.92,17.92,25.70,1024133,29,19959,-70
2022-03-22 12:47:15,18.36,18.36,18.36,25.92,1024284,29,19911,-71
2022-03-22 12:47:45,18.01,18.01,18.01,26.17,1024071,29,20407,-72
2022-03-22 12:48:16,17.81,17.81,17.81,26.33,1020227,29,19915,-71
2022-03-22 12:48:51,17.77,17.77,17.77,25.95,1020297,29,19965,-70
2022-03-22 12:49:22,17.31,17.31,17.31,26.38,1016311,29,20333,-71
2022-03-22 12:49:52,17.12,17.12,17.12,26.50,1017313,29,19922,-70
2022-03-22 12:50:23,17.10,17.10,17.10,28.71,1020346,29,20001,-69
2022-03-22 12:50:54,17.46,17.46,17.46,26.83,1020682,29,19914,-69
2022-03-22 12:51:26,17.30,17.30,17.30,26.62,1020458,29,20301,-70
2022-03-22 12:51:56,16.98,16.98,16.98,25.95,1020791,29,19922,-70
2022-03-22 12:52:28,16.55,16.55,16.55,26.38,1020374,29,20017,-68
2022-03-22 12:52:58,16.25,16.25,16.25,26.65,1020625,29,19919,-69
2022-03-22 12:53:31,16.31,16.31,16.31,26.34,1020644,29,19915,-69
2022-03-22 12:54:02,16.91,16.91,16.91,25.79,1020938,29,19918,-69
2022-03-22 12:54:33,17.41,17.41,17.41,25.78,1024428,29,19914,-69
2022-03-22 12:55:04,17.10,17.10,17.10,25.69,1024564,29,20001,-68
2022-03-22 12:55:37,16.95,16.95,16.95,26.09,1024472,29,19919,-69
2022-03-22 12:56:14,17.12,17.12,17.12,26.00,1024279,29,19965,-70
2022-03-22 12:56:48,17.21,17.21,17.21,25.82,1023029,29,20002,-68
2022-03-22 12:57:19,17.03,17.03,17.03,26.22,1020732,29,19919,-69
2022-03-22 12:57:57,17.11,17.11,17.11,25.50,1024204,28,20355,-69
2022-03-22 12:58:28,16.66,16.66,16.66,25.69,1024394,29,19918,-69
2022-03-22 12:58:58,16.28,16.28,16.28,25.55,1024187,29,19969,-69
2022-03-22 12:59:30,16.04,16.04,16.04,25.51,1024486,29,19914,-69
2022-03-22 13:00:00,15.89,15.89,15.89,25.91,1024283,29,19965,-70
2022-03-22 13:00:32,15.75,15.75,15.75,25.89,1024024,29,19914,-70
2022-03-22 13:01:05,15.53,15.53,15.53,26.38,1020579,29,19973,-70
2022-03-22 13:01:40,15.58,15.58,15.58,25.96,1024227,29,19915,-70
2022-03-22 13:02:10,15.90,15.90,15.90,26.91,1024299,29,19918,-70
2022-03-22 13:02:41,16.15,16.15,16.15,25.32,1024169,29,19997,-70
2022-03-22 13:03:12,16.77,16.77,16.77,27.15,1023632,29,19929,-70
2022-03-22 13:03:45,17.32,17.32,17.32,25.44,1020400,29,19918,-71
2022-03-22 13:04:21,17.74,17.74,17.74,24.44,1020395,29,20357,-70
2022-03-22 13:04:52,17.96,17.96,17.96,22.31,1020729,29,19914,-70
2022-03-22 13:05:25,18.36,18.36,18.36,22.17,1020636,29,20288,-70
2022-03-22 13:05:56,18.40,18.40,18.40,23.05,1024063,29,19965,-70
2022-03-22 13:06:26,18.38,18.38,18.38,22.18,1024149,29,19951,-71
2022-03-22 13:07:01,18.00,18.00,18.00,22.68,1020212,29,19911,-72
2022-03-22 13:07:36,17.72,17.72,17.72,21.39,1020650,29,19934,-72
2022-03-22 13:08:16,17.97,17.97,17.97,21.68,1020478,29,19915,-71
2022-03-22 13:10:22,17.24,17.24,17.24,22.81,1019136,29,19923,-70
2022-03-22 13:11:14,17.09,17.09,17.09,23.89,1023944,29,20392,-68
2022-03-22 13:11:45,17.29,17.29,17.29,31.43,1024657,29,20314,-74
2022-03-22 13:12:16,17.04,17.04,17.04,25.32,1024446,29,19930,-69
2022-03-22 13:17:25,17.37,17.37,17.37,25.06,1020750,29,19957,-70
2022-03-22 13:17:58,16.49,16.49,16.49,25.42,1020596,29,19919,-72
2022-03-22 13:18:31,16.21,16.21,16.21,25.44,1020751,29,19926,-68
2022-03-22 13:19:02,16.75,16.75,16.75,25.54,1020576,29,19919,-68
2022-03-22 13:19:38,16.71,16.71,16.71,25.63,1020560,29,20001,-68
2022-03-22 13:20:17,17.07,17.07,17.07,25.65,1024252,29,20337,-69
2022-03-22 13:20:48,17.33,17.33,17.33,25.82,1024386,29,19921,-70
2022-03-22 13:21:33,17.75,17.75,17.75,25.01,1024228,29,19937,-69
2022-03-22 13:22:03,17.28,17.28,17.28,25.92,1021432,29,19974,-68
2022-03-22 13:22:34,17.58,17.58,17.58,25.79,1020745,29,19997,-72
2022-03-22 13:23:09,17.80,17.80,17.80,25.00,1020683,29,19919,-72
2022-03-22 13:23:40,18.02,18.02,18.02,24.38,1024002,29,20005,-70
2022-03-22 13:24:12,17.69,17.69,17.69,24.32,1024003,29,19919,-72
2022-03-22 13:24:43,17.07,17.07,17.07,24.47,1020038,29,20249,-71
2022-03-22 13:25:13,17.43,17.43,17.43,25.04,1020387,29,19919,-69
2022-03-22 13:25:44,17.09,17.09,17.09,24.38,1016123,29,19982,-70
2022-03-22 13:26:15,17.22,17.22,17.22,24.45,1016512,29,20235,-70
2022-03-22 13:26:58,17.17,17.17,17.17,24.64,1020366,29,20237,-70
2022-03-22 13:27:28,16.59,16.59,16.59,24.46,1020340,29,20006,-72
2022-03-22 13:28:19,16.42,16.42,16.42,24.05,1020401,29,19911,-69
2022-03-22 13:28:49,16.52,16.52,16.52,23.77,1020550,29,20412,-70
2022-03-22 13:29:20,16.22,16.22,16.22,23.00,1024182,29,20105,-69
2022-03-22 13:29:50,16.48,16.48,16.48,22.14,1024122,29,19911,-69
2022-03-22 13:30:21,16.45,16.45,16.45,22.97,1024230,29,19922,-70
2022-03-22 13:30:51,16.80,16.80,16.80,22.77,1024315,29,19911,-69
2022-03-22 13:31:22,16.81,16.81,16.81,23.37,1024253,29,19926,-69
2022-03-22 13:31:52,16.79,16.79,16.79,22.29,1020594,29,20009,-68
2022-03-22 13:32:33,16.46,16.46,16.46,22.06,1020576,29,19915,-68
2022-03-22 13:33:13,16.12,16.12,16.12,21.56,1020603,29,19907,-69
2022-03-22 13:33:44,15.84,15.84,15.84,22.22,1020765,29,19915,-69
2022-03-22 13:34:23,15.92,15.92,15.92,22.96,1024853,29,19969,-69
2022-03-22 13:34:58,16.29,16.29,16.29,22.92,1024281,29,19930,-71
2022-03-22 13:35:28,16.48,16.48,16.48,22.79,1024073,29,19918,-69
2022-03-22 13:36:03,16.96,16.96,16.96,23.30,1024281,29,19911,-70
2022-03-22 13:36:33,17.34,17.34,17.34,23.48,1024132,29,19915,-69
2022-03-22 13:37:04,17.39,17.39,17.39,23.30,1024161,29,19969,-69
2022-03-22 13:37:47,17.44,17.44,17.44,23.64,1024176,29,20002,-69
2022-03-22 13:38:18,17.23,17.23,17.23,23.45,1022534,29,20283,-69
2022-03-22 13:38:48,16.99,16.99,16.99,24.05,1020702,29,19962,-69
2022-03-22 13:39:25,16.79,16.79,16.79,24.41,1020580,29,20021,-69
2022-03-22 13:40:08,16.98,16.98,16.98,25.02,1020549,29,20384,-70
2022-03-22 13:40:39,17.17,17.17,17.17,24.02,1020471,29,19915,-69
2022-03-22 13:41:09,16.91,16.91,16.91,23.95,1020683,29,20427,-71
2022-03-22 13:41:40,16.20,16.20,16.20,24.00,1024256,29,20058,-70
2022-03-22 13:42:15,15.95,15.95,15.95,24.42,1024290,29,19930,-71
2022-03-22 13:43:04,15.90,15.90,15.90,24.69,1024134,29,20280,-71
2022-03-22 13:43:44,16.30,16.30,16.30,25.60,1024228,29,19918,-69
2022-03-22 13:44:25,16.33,16.33,16.33,26.54,1020658,29,19970,-70
2022-03-22 13:44:56,15.94,15.94,15.94,25.44,1020285,29,19990,-69
2022-03-22 13:45:26,16.10,16.10,16.10,25.89,1020248,29,19911,-69
2022-03-22 13:46:01,16.21,16.21,16.21,25.33,1020461,29,19915,-67
2022-03-22 13:46:31,16.13,16.13,16.13,25.77,1020346,29,20417,-69
2022-03-22 13:47:02,15.91,15.91,15.91,25.61,1020524,29,19935,-70
2022-03-22 13:47:41,16.00,16.00,16.00,25.62,1020628,29,19914,-73
2022-03-22 13:48:12,16.25,16.25,16.25,27.19,1020786,29,19965,-70
2022-03-22 13:48:49,16.32,16.32,16.32,25.38,1020834,29,20025,-70
2022-03-22 13:49:20,16.29,16.29,16.29,25.69,1020112,29,19941,-69
2022-03-22 13:49:50,15.97,15.97,15.97,25.36,1020349,29,19919,-70
2022-03-22 13:50:21,15.89,15.89,15.89,25.89,1020519,29,20049,-70
2022-03-22 13:50:55,15.57,15.57,15.57,25.27,1020690,29,19915,-70
2022-03-22 13:51:25,15.73,15.73,15.73,25.33,1024307,29,19957,-71
2022-03-22 13:51:56,15.98,15.98,15.98,25.21,1024186,29,20299,-70
2022-03-22 13:52:27,16.14,16.14,16.14,25.17,1024292,29,19978,-71
2022-03-22 13:52:58,16.49,16.49,16.49,25.21,1024355,29,19925,-69
2022-03-22 13:53:31,16.73,16.73,16.73,25.17,1024236,29,19925,-72
2022-03-22 13:54:08,16.42,16.42,16.42,24.85,1024156,29,19921,-70
2022-03-22 13:54:45,16.15,16.15,16.15,25.53,1024234,29,19922,-71
2022-03-22 13:55:15,16.23,16.23,16.23,25.42,1024123,29,20420,-69
2022-03-22 13:55:47,16.21,16.21,16.21,25.77,1023963,29,19920,-70
2022-03-22 13:56:21,16.34,16.34,16.34,25.74,1024553,28,19952,-69
2022-03-22 13:56:56,16.22,16.22,16.22,26.16,1024861,29,20321,-71
2022-03-22 13:57:34,15.91,15.91,15.91,25.21,1024924,29,19922,-71
2022-03-22 13:58:14,16.05,16.05,16.05,24.36,1022803,29,19998,-72
2022-03-22 13:58:45,16.09,16.09,16.09,24.63,1021178,29,19949,-70
2022-03-22 13:59:15,16.42,16.42,16.42,24.20,1021506,29,19937,-71
2022-03-22 13:59:46,16.25,16.25,16.25,24.88,1018848,29,19990,-70
2022-03-22 14:00:22,16.24,16.24,16.24,25.80,1020726,29,19965,-72
2022-03-22 14:00:55,16.34,16.34,16.34,26.24,1020914,29,19946,-71
2022-03-22 14:01:25,16.50,16.50,16.50,26.53,1021955,29,20449,-72
2022-03-22 14:01:56,16.51,16.51,16.51,25.91,1024976,29,19910,-71
2022-03-22 14:02:26,16.67,16.67,16.67,26.65,1024778,29,19973,-72
2022-03-22 14:02:56,16.73,16.73,16.73,26.39,1024803,29,20296,-71
2022-03-22 14:03:27,16.69,16.69,16.69,26.80,1024637,29,20000,-71
2022-03-22 14:04:00,16.78,16.78,16.78,27.47,1024781,29,19915,-70
2022-03-22 14:04:30,16.95,16.95,16.95,26.76,1024770,29,20340,-73
2022-03-22 14:05:03,17.02,17.02,17.02,26.66,1024944,29,19930,-70
2022-03-22 14:05:37,16.74,16.74,16.74,26.13,1024874,29,20288,-73
2022-03-22 14:06:07,16.37,16.37,16.37,26.56,1024809,29,19914,-72
2022-03-22 14:06:38,16.31,16.31,16.31,27.12,1024828,29,19915,-72
2022-03-22 14:07:08,16.47,16.47,16.47,27.41,1024911,29,20467,-71
2022-03-22 14:07:49,16.34,16.34,16.34,26.64,1024869,29,19915,-71
2022-03-22 14:08:20,16.07,16.07,16.07,26.87,1024794,29,20351,-71
2022-03-22 14:08:50,16.12,16.12,16.12,27.46,1025919,29,20009,-71
2022-03-22 14:09:20,16.25,16.25,16.25,26.90,1024736,29,19915,-71
2022-03-22 14:09:51,16.54,16.54,16.54,28.11,1024910,29,19911,-70
2022-03-22 14:10:21,16.67,16.67,16.67,28.28,1024973,29,19918,-70
2022-03-22 14:10:54,16.86,16.86,16.86,26.57,1025046,29,19915,-71
2022-03-22 14:11:24,16.81,16.81,16.81,26.85,1024726,29,20237,-70
2022-03-22 14:11:55,17.09,17.09,17.09,26.65,1024906,29,19958,-71
2022-03-22 14:12:25,16.85,16.85,16.85,26.22,1024586,29,19915,-70
2022-03-22 14:12:55,16.91,16.91,16.91,26.77,1024790,29,19925,-72
2022-03-22 14:13:28,16.94,16.94,16.94,26.12,1024690,29,19914,-72
2022-03-22 14:13:58,16.64,16.64,16.64,26.10,1020784,29,19915,-69
2022-03-22 14:14:29,16.60,16.60,16.60,26.89,1016935,29,19959,-71
2022-03-22 14:14:59,16.64,16.64,16.64,27.96,1016895,29,20341,-72
2022-03-22 14:15:29,16.77,16.77,16.77,27.99,1016840,29,19955,-73
2022-03-22 14:16:00,16.68,16.68,16.68,27.31,1020860,29,19926,-74
2022-03-22 14:16:30,16.96,16.96,16.96,26.97,1024810,29,19964,-71
2022-03-22 14:17:00,17.06,17.06,17.06,26.46,1020662,29,20233,-70
2022-03-22 14:17:31,16.93,16.93,16.93,27.32,1020787,29,19915,-71
2022-03-22 14:18:02,16.66,16.66,16.66,26.14,1020765,29,20046,-71
2022-03-22 14:18:32,16.24,16.24,16.24,26.20,1020966,29,20289,-70
2022-03-22 14:19:03,16.18,16.18,16.18,26.33,1024622,29,20014,-71
2022-03-22 14:19:34,16.36,16.36,16.36,26.56,1024711,29,19974,-72
2022-03-22 14:20:05,16.14,16.14,16.14,26.71,1024866,29,19925,-72
2022-03-22 14:20:36,16.17,16.17,16.17,27.25,1024894,29,19966,-71
2022-03-22 14:21:07,16.12,16.12,16.12,26.60,1024554,29,19915,-72
2022-03-22 14:21:37,16.35,16.35,16.35,28.80,1024794,29,19954,-70
2022-03-22 14:22:08,16.30,16.30,16.30,27.09,1024650,29,20400,-70
2022-03-22 14:22:41,15.96,15.96,15.96,27.05,1024820,29,19937,-71
2022-03-22 14:23:11,15.75,15.75,15.75,26.47,1024684,29,19925,-70
2022-03-22 14:23:41,15.76,15.76,15.76,27.31,1024863,29,20356,-71
2022-03-22 14:24:12,15.78,15.78,15.78,26.75,1024794,29,20069,-71
2022-03-22 14:24:42,15.91,15.91,15.91,31.80,1025046,29,19917,-72
2022-03-22 14:25:13,15.97,15.97,15.97,28.00,1024705,29,20272,-71
2022-03-22 14:25:43,15.95,15.95,15.95,27.76,1024809,29,19961,-71
2022-03-22 14:26:14,15.97,15.97,15.97,26.91,1021094,29,20313,-71
2022-03-22 14:26:44,16.00,16.00,16.00,27.68,1021036,29,19945,-71
2022-03-22 14:27:15,15.91,15.91,15.91,26.74,1021113,29,19937,-70
2022-03-22 14:27:46,15.83,15.83,15.83,27.87,1021191,29,20285,-70
2022-03-22 14:28:16,15.98,15.98,15.98,29.11,1020573,29,20281,-70
2022-03-22 14:28:48,16.17,16.17,16.17,27.50,1020861,29,19915,-71
2022-03-22 14:29:19,16.09,16.09,16.09,26.60,1020748,29,20293,-69
2022-03-22 14:29:49,16.01,16.01,16.01,26.63,1021002,29,19922,-70
2022-03-22 14:30:20,16.07,16.07,16.07,26.45,1024717,29,19907,-69
2022-03-22 14:30:53,16.05,16.05,16.05,27.04,1024907,29,20341,-70
2022-03-22 14:31:23,15.72,15.72,15.72,25.93,1024958,29,19929,-70
2022-03-22 14:31:53,15.89,15.89,15.89,26.15,1024667,29,19923,-71
2022-03-22 14:32:24,16.12,16.12,16.12,26.81,1021039,29,19978,-70
2022-03-22 14:32:55,16.29,16.29,16.29,26.99,1024786,29,20310,-69
2022-03-22 14:33:26,16.22,16.22,16.22,26.70,1024628,29,20245,-73
2022-03-22 14:33:56,16.09,16.09,16.09,25.96,1024784,29,19945,-68
2022-03-22 14:34:45,15.97,15.97,15.97,26.50,1024701,29,19902,-70
2022-03-22 14:35:34,15.88,15.88,15.88,25.96,1024736,29,20435,-71
2022-03-22 14:36:05,16.02,16.02,16.02,26.13,1024709,29,19941,-70
2022-03-22 14:36:35,15.56,15.56,15.56,25.76,1024637,29,19914,-69
2022-03-22 14:37:06,15.34,15.34,15.34,26.51,1024710,29,19925,-70
2022-03-22 14:37:36,15.25,15.25,15.25,26.82,1022398,29,20432,-70
2022-03-22 14:38:08,15.40,15.40,15.40,26.89,1020926,29,19918,-70
2022-03-22 14:38:43,15.08,15.08,15.08,26.75,1020915,29,19949,-72
2022-03-22 14:39:13,15.18,15.18,15.18,27.51,1024920,29,20313,-72
2022-03-22 14:39:45,15.35,15.35,15.35,27.62,1024568,29,19914,-71
2022-03-22 14:40:16,15.42,15.42,15.42,27.77,1024728,29,20024,-70
2022-03-22 14:40:47,15.50,15.50,15.50,28.69,1023986,29,20017,-70
2022-03-22 14:41:40,15.71,15.71,15.71,30.86,1021129,29,19979,-77
2022-03-22 14:42:11,16.04,16.04,16.04,27.88,1021084,29,19950,-72
2022-03-22 14:42:49,16.22,16.22,16.22,27.43,1021122,29,19917,-72
2022-03-22 14:43:21,16.55,16.55,16.55,26.92,1021271,29,19918,-72
2022-03-22 14:43:52,16.55,16.55,16.55,27.58,1024688,29,19902,-70
2022-03-22 14:44:23,16.33,16.33,16.33,26.75,1024768,29,19911,-70
2022-03-22 14:44:53,16.33,16.33,16.33,26.70,1020682,29,19930,-70
2022-03-22 14:45:24,16.27,16.27,16.27,26.59,1016707,29,20411,-70
2022-03-22 14:45:55,16.01,16.01,16.01,26.62,1016652,29,19907,-69
2022-03-22 14:46:25,15.71,15.71,15.71,26.20,1016894,29,19954,-71
2022-03-22 14:46:55,15.66,15.66,15.66,27.39,1016959,29,19907,-72
2022-03-22 14:47:28,15.65,15.65,15.65,27.24,1020769,29,20022,-72
2022-03-22 14:47:59,15.64,15.64,15.64,27.23,1020717,29,20385,-73
2022-03-22 14:48:29,15.71,15.71,15.71,28.17,1021241,29,19911,-72
2022-03-22 14:48:59,15.61,15.61,15.61,27.90,1021021,29,19913,-70
2022-03-22 14:49:30,15.73,15.73,15.73,27.39,1021071,29,19907,-72
2022-03-22 14:50:03,15.72,15.72,15.72,28.54,1024432,29,19922,-74
2022-03-22 14:50:34,15.73,15.73,15.73,27.44,1024654,29,20474,-70
2022-03-22 14:51:04,15.84,15.84,15.84,27.62,1024714,29,19935,-70
2022-03-22 14:51:54,15.92,15.92,15.92,29.29,1024340,29,19926,-70
2022-03-22 14:52:42,15.75,15.75,15.75,27.20,1020818,29,19922,-72
2022-03-22 14:53:31,15.46,15.46,15.46,26.94,1020939,29,19911,-72
2022-03-22 14:54:09,15.54,15.54,15.54,27.50,1020941,29,19918,-72
2022-03-22 14:54:41,15.48,15.48,15.48,27.47,1020882,29,20333,-72
2022-03-22 14:55:11,15.45,15.45,15.45,27.16,1020965,29,19941,-73
2022-03-22 14:55:42,15.52,15.52,15.52,28.01,1021062,29,20036,-72
2022-03-22 14:56:31,15.50,15.50,15.50,27.19,1024357,28,19957,-72
2022-03-22 14:57:20,15.77,15.77,15.77,27.40,1024525,29,20416,-71
2022-03-22 14:58:09,15.54,15.54,15.54,27.47,1023961,29,19914,-70
2022-03-22 14:58:58,15.58,15.58,15.58,28.36,1020951,29,19946,-70
2022-03-22 14:59:29,15.76,15.76,15.76,28.44,1020830,29,19907,-71
2022-03-22 15:00:12,15.71,15.71,15.71,27.83,1020805,29,20286,-73
2022-03-22 15:00:46,15.73,15.73,15.73,28.54,1024550,29,19915,-75
2022-03-22 15:01:16,15.84,15.84,15.84,28.03,1024541,29,19948,-73
2022-03-22 15:01:46,15.82,15.82,15.82,28.27,1024335,29,20399,-74
2022-03-22 15:02:18,15.98,15.98,15.98,28.92,1024504,29,20002,-74
2022-03-22 15:02:48,16.14,16.14,16.14,32.94,1024539,29,19997,-75
2022-03-22 15:03:19,16.08,16.08,16.08,30.91,1024388,29,19962,-74
2022-03-22 15:03:50,16.16,16.16,16.16,30.60,1020785,29,19914,-76
2022-03-22 15:04:23,16.17,16.17,16.17,32.56,1021067,29,19937,-73
2022-03-22 15:04:54,16.19,16.19,16.19,30.30,1020367,29,20320,-75
2022-03-22 15:05:34,16.22,16.22,16.22,29.78,1024517,29,20424,-75
2022-03-22 15:06:07,16.25,16.25,16.25,30.51,1024523,29,19910,-75
2022-03-22 15:06:38,16.20,16.20,16.20,31.28,1024588,29,20093,-76
2022-03-22 15:07:15,16.22,16.22,16.22,30.22,1024633,29,19918,-77
2022-03-22 15:07:46,16.32,16.32,16.32,27.17,1020091,29,19918,-76
2022-03-22 15:08:16,16.23,16.23,16.23,27.63,1020270,29,19998,-73
2022-03-22 15:08:48,16.16,16.16,16.16,30.15,1020674,29,19911,-74
2022-03-22 15:09:18,15.97,15.97,15.97,27.42,1020611,29,20401,-72
2022-03-22 15:09:49,15.82,15.82,15.82,27.06,1024409,29,19965,-74
2022-03-22 15:10:19,15.85,15.85,15.85,27.68,1020404,29,19927,-72
2022-03-22 15:10:51,15.81,15.81,15.81,26.82,1020395,29,19903,-74
2022-03-22 15:11:24,15.53,15.53,15.53,27.36,1020483,29,19914,-73
2022-03-22 15:11:56,15.44,15.44,15.44,26.92,1020431,29,19907,-71
2022-03-22 15:12:26,15.45,15.45,15.45,27.17,1020390,29,19954,-73
2022-03-22 15:12:58,15.56,15.56,15.56,27.26,1020368,29,19939,-74
2022-03-22 15:13:28,15.57,15.57,15.57,27.69,1016568,29,19916,-74
2022-03-22 15:13:59,15.58,15.58,15.58,27.49,1016502,29,19911,-73
2022-03-22 15:14:30,15.69,15.69,15.69,28.31,1016569,29,19919,-74
2022-03-22 15:15:01,15.59,15.59,15.59,27.58,1016923,29,20010,-75
2022-03-22 15:15:33,15.48,15.48,15.48,27.83,1020554,29,19915,-74
2022-03-22 15:16:06,15.51,15.51,15.51,27.63,1020476,29,19911,-74
2022-03-22 15:16:36,15.55,15.55,15.55,26.78,1012441,29,20382,-71
2022-03-22 15:17:06,15.61,15.61,15.61,27.24,1008693,29,19911,-73
2022-03-22 15:17:37,15.42,15.42,15.42,27.28,1008796,29,19916,-73
2022-03-22 15:18:08,15.30,15.30,15.30,27.69,1009003,29,19911,-72
2022-03-22 15:18:38,15.37,15.37,15.37,29.26,1016578,29,19915,-73
2022-03-22 15:19:09,15.14,15.14,15.14,27.54,1020562,29,19943,-72
2022-03-22 15:19:39,15.16,15.16,15.16,27.71,1020545,29,19915,-71
2022-03-22 15:20:10,15.23,15.23,15.23,27.58,1020474,29,19911,-72
2022-03-22 15:20:42,15.37,15.37,15.37,27.94,1020395,29,20297,-74
2022-03-22 15:21:13,15.36,15.36,15.36,27.44,1020566,29,19958,-72
2022-03-22 15:21:47,15.45,15.45,15.45,27.75,1020502,29,19919,-73
2022-03-22 15:22:20,15.70,15.70,15.70,26.62,1016521,29,19918,-71
2022-03-22 15:22:50,15.42,15.42,15.42,26.56,1020299,29,19918,-74
2022-03-22 15:23:21,15.46,15.46,15.46,26.48,1020471,29,20412,-71
2022-03-22 15:24:01,15.45,15.45,15.45,26.84,1020553,29,19915,-73
2022-03-22 15:24:31,15.49,15.49,15.49,26.98,1016413,29,19907,-72
2022-03-22 15:25:02,15.45,15.45,15.45,28.76,1016508,29,19915,-70
2022-03-22 15:25:34,15.33,15.33,15.33,28.11,1016575,29,19911,-73
2022-03-22 15:26:07,15.37,15.37,15.37,27.50,1008983,29,19972,-72
2022-03-22 15:26:41,15.36,15.36,15.36,27.63,1008673,29,19911,-71
2022-03-22 15:27:15,15.23,15.23,15.23,27.78,1008775,29,19923,-74
2022-03-22 15:27:45,15.16,15.16,15.16,27.90,1011356,29,20003,-75
2022-03-22 15:28:23,15.10,15.10,15.10,27.62,1017440,29,19970,-71
2022-03-22 15:28:53,14.83,14.83,14.83,27.37,1016297,29,19911,-74
2022-03-22 15:29:23,14.99,14.99,14.99,27.11,1016546,29,20424,-73
2022-03-22 15:29:54,15.00,15.00,15.00,27.23,1016640,29,19919,-72
2022-03-22 15:30:24,15.21,15.21,15.21,26.26,1016530,29,20400,-73
2022-03-22 15:30:55,15.19,15.19,15.19,27.40,1020858,29,20380,-71
2022-03-22 15:31:25,15.05,15.05,15.05,27.25,1020630,29,19907,-71
2022-03-22 15:31:55,14.92,14.92,14.92,26.24,1020395,29,20398,-69
2022-03-22 15:32:27,14.88,14.88,14.88,26.71,1020462,29,19952,-69
2022-03-22 15:32:57,14.89,14.89,14.89,27.00,1020313,29,19915,-71
2022-03-22 15:33:28,15.06,15.06,15.06,29.00,1020376,29,20385,-70
2022-03-22 15:33:58,15.10,15.10,15.10,26.79,1020245,29,19933,-70
2022-03-22 15:34:29,15.11,15.11,15.11,27.12,1020470,29,19966,-69
2022-03-22 15:34:59,15.24,15.24,15.24,27.06,1020273,29,19942,-69
2022-03-22 15:35:29,15.15,15.15,15.15,26.83,1020347,29,20442,-70
2022-03-22 15:36:00,15.18,15.18,15.18,27.17,1020237,29,19907,-70
2022-03-22 15:36:31,15.19,15.19,15.19,26.85,1020430,29,19910,-69
2022-03-22 15:37:02,15.15,15.15,15.15,26.82,1016385,29,19926,-70
2022-03-22 15:37:32,15.05,15.05,15.05,26.60,1016592,29,19908,-70
2022-03-22 15:38:03,15.28,15.28,15.28,27.95,1012331,29,19907,-70
2022-03-22 15:38:33,15.18,15.18,15.18,26.88,1012821,29,19910,-71
2022-03-22 15:39:04,15.02,15.02,15.02,27.11,1016499,29,19915,-72
2022-03-22 15:39:34,14.97,14.97,14.97,27.28,1016500,29,19904,-72
2022-03-22 15:40:05,15.10,15.10,15.10,29.33,1020386,29,19977,-70
2022-03-22 15:40:36,15.14,15.14,15.14,27.51,1020700,29,19998,-71
2022-03-22 15:41:06,14.87,14.87,14.87,27.15,1020582,29,19984,-71
2022-03-22 15:41:37,14.85,14.85,14.85,28.07,1020576,29,19942,-71
2022-03-22 15:42:08,14.74,14.74,14.74,28.06,1017167,29,19907,-71
2022-03-22 15:42:39,14.67,14.67,14.67,26.91,1020570,29,19949,-71
2022-03-22 15:43:09,14.50,14.50,14.50,26.74,1020348,29,19917,-72
2022-03-22 15:43:39,14.62,14.62,14.62,27.79,1020800,29,19906,-71
2022-03-22 15:44:10,14.75,14.75,14.75,27.83,1024312,29,19907,-72
2022-03-22 15:44:40,14.76,14.76,14.76,27.53,1024520,29,19917,-69
2022-03-22 15:45:11,14.83,14.83,14.83,27.61,1024309,29,19903,-72
2022-03-22 15:45:41,14.92,14.92,14.92,27.52,1024475,29,19919,-71
2022-03-22 15:46:12,14.77,14.77,14.77,28.45,1024394,29,20027,-70
2022-03-22 15:46:42,14.92,14.92,14.92,26.89,1025132,29,19914,-73
2022-03-22 15:47:13,15.11,15.11,15.11,26.77,1020465,29,20321,-73
2022-03-22 15:47:44,15.17,15.17,15.17,26.38,1016447,29,20353,-71
2022-03-22 15:48:14,15.22,15.22,15.22,26.72,1016516,29,20017,-68
2022-03-22 15:48:45,15.37,15.37,15.37,27.12,1016870,29,19915,-71
2022-03-22 15:49:15,15.33,15.33,15.33,26.46,1020684,29,20262,-72
2022-03-22 15:49:46,15.20,15.20,15.20,26.96,1024352,29,20026,-72
2022-03-22 15:50:16,15.16,15.16,15.16,27.06,1024290,29,19986,-73
2022-03-22 15:50:47,15.01,15.01,15.01,27.16,1024925,29,19919,-72
2022-03-22 15:51:18,14.80,14.80,14.80,26.79,1024609,29,20384,-72
2022-03-22 15:51:49,14.89,14.89,14.89,27.04,1025522,29,20044,-76
2022-03-22 15:52:20,14.81,14.81,14.81,26.95,1025047,29,19938,-74
2022-03-22 15:52:50,14.76,14.76,14.76,26.36,1025090,29,19925,-75
2022-03-22 15:53:20,14.68,14.68,14.68,26.56,1025263,29,20356,-72
2022-03-22 15:53:51,14.77,14.77,14.77,28.13,1025396,29,19926,-74
2022-03-22 15:54:21,14.66,14.66,14.66,26.62,1025300,29,19911,-74
2022-03-22 15:54:52,14.57,14.57,14.57,26.67,1022303,29,19919,-74
2022-03-22 15:55:23,14.53,14.53,14.53,26.60,1021931,29,20013,-74
2022-03-22 15:55:53,14.69,14.69,14.69,26.82,1024764,29,19919,-74
2022-03-22 15:56:23,14.64,14.64,14.64,26.74,1025217,29,19907,-74
2022-03-22 15:56:54,14.65,14.65,14.65,26.68,1021178,29,19922,-75
2022-03-22 15:57:24,14.60,14.60,14.60,27.18,1021268,29,19963,-72
2022-03-22 15:57:56,14.74,14.74,14.74,26.90,1021234,29,19986,-73
2022-03-22 15:58:26,14.72,14.72,14.72,27.06,1021444,29,19938,-78
2022-03-22 15:58:57,14.81,14.81,14.81,27.26,1025127,29,19919,-74
2022-03-22 15:59:27,15.00,15.00,15.00,28.39,1025483,29,19903,-74
2022-03-22 15:59:58,15.06,15.06,15.06,25.78,1026840,29,20006,-76
2022-03-22 16:00:29,14.90,14.90,14.90,25.80,1025777,29,20245,-74
2022-03-22 16:00:59,14.88,14.88,14.88,26.02,1026320,29,20051,-74
2022-03-22 16:01:30,14.78,14.78,14.78,26.07,1022575,29,19924,-73
2022-03-22 16:02:00,14.80,14.80,14.80,27.75,1021933,29,19906,-74
2022-03-22 16:02:31,14.77,14.77,14.77,25.92,1022196,29,19903,-76
2022-03-22 16:03:01,14.84,14.84,14.84,28.38,1025887,29,19907,-76
2022-03-22 16:03:31,14.76,14.76,14.76,27.30,1025909,29,19907,-74
2022-03-22 16:04:02,14.79,14.79,14.79,30.02,1025330,29,19917,-74
2022-03-22 16:04:35,15.01,15.01,15.01,32.39,1025795,29,19997,-73
2022-03-22 16:05:07,14.96,14.96,14.96,27.28,1021424,29,19938,-71
2022-03-22 16:05:38,14.98,14.98,14.98,27.59,1025372,29,19907,-73
2022-03-22 16:06:08,15.07,15.07,15.07,32.34,1025529,29,19910,-74
2022-03-22 16:06:39,15.23,15.23,15.23,34.35,1025738,29,19994,-73
2022-03-22 16:07:09,15.28,15.28,15.28,32.35,1021798,29,19903,-75
2022-03-22 16:07:39,15.14,15.14,15.14,27.75,1021128,29,19911,-72
2022-03-22 16:08:10,15.17,15.17,15.17,31.16,1021694,29,19942,-74
2022-03-22 16:08:40,15.15,15.15,15.15,28.80,1021919,29,20358,-74
2022-03-22 16:09:13,15.12,15.12,15.12,31.03,1024977,29,19914,-72
2022-03-22 16:09:44,15.04,15.04,15.04,27.52,1020832,29,19998,-72
2022-03-22 16:10:15,15.04,15.04,15.04,28.56,1017310,29,20455,-73
2022-03-22 16:10:45,14.87,14.87,14.87,27.20,1017053,29,19916,-74
2022-03-22 16:11:15,14.74,14.74,14.74,27.36,1017148,29,20307,-71
2022-03-22 16:11:46,14.58,14.58,14.58,27.82,1020983,29,20359,-73
2022-03-22 16:12:16,14.55,14.55,14.55,27.07,1021492,29,19914,-73
2022-03-22 16:12:47,14.63,14.63,14.63,27.96,1021196,29,19915,-72
2022-03-22 16:13:17,14.69,14.69,14.69,27.64,1025192,29,20379,-71
2022-03-22 16:13:48,14.82,14.82,14.82,30.77,1024907,29,19918,-71
2022-03-22 16:14:18,14.86,14.86,14.86,31.15,1024881,29,19950,-72
2022-03-22 16:14:50,14.76,14.76,14.76,28.06,1024753,29,19922,-72
2022-03-22 16:15:20,14.62,14.62,14.62,26.85,1021101,29,19915,-74
2022-03-22 16:15:51,14.57,14.57,14.57,27.41,1021331,29,19935,-72
2022-03-22 16:16:23,14.66,14.66,14.66,29.85,1021452,29,19922,-72
2022-03-22 16:16:54,14.69,14.69,14.69,28.66,1021264,29,20361,-72
2022-03-22 16:17:25,14.64,14.64,14.64,29.41,1021186,29,20273,-71
2022-03-22 16:17:59,14.65,14.65,14.65,27.48,1021005,29,20010,-72
2022-03-22 16:18:32,14.69,14.69,14.69,26.82,1020915,29,19910,-72
2022-03-22 16:19:04,14.61,14.61,14.61,27.34,1020473,29,20369,-72
2022-03-22 16:19:34,14.70,14.70,14.70,26.56,1020123,29,20380,-74
2022-03-22 16:20:06,14.67,14.67,14.67,29.11,1020292,29,19919,-72
2022-03-22 16:20:36,14.51,14.51,14.51,26.80,1021012,29,19962,-75
2022-03-22 16:21:08,14.45,14.45,14.45,27.50,1024320,29,20009,-76
2022-03-22 16:21:38,14.42,14.42,14.42,27.56,1024683,29,19917,-74
2022-03-22 16:22:09,14.35,14.35,14.35,28.35,1024640,29,20283,-74
2022-03-22 16:22:39,14.58,14.58,14.58,33.39,1024547,29,19914,-74
2022-03-22 16:23:10,14.69,14.69,14.69,32.23,1024705,29,19945,-73
2022-03-22 16:23:40,14.73,14.73,14.73,30.71,1024530,29,20388,-73
2022-03-22 16:24:11,14.69,14.69,14.69,29.67,1024411,29,20018,-74
2022-03-22 16:24:41,14.69,14.69,14.69,28.87,1024370,29,20017,-73
2022-03-22 16:25:12,14.71,14.71,14.71,31.09,1024290,29,19925,-74
2022-03-22 16:25:44,14.64,14.64,14.64,28.20,1024414,29,19914,-74
2022-03-22 16:26:16,14.68,14.68,14.68,26.40,1024387,29,19966,-73
2022-03-22 16:26:47,14.60,14.60,14.60,28.27,1024013,29,20249,-74
2022-03-22 16:27:18,14.48,14.48,14.48,27.21,1021405,29,19930,-74
2022-03-22 16:27:49,14.48,14.48,14.48,26.75,1020851,29,19915,-74
2022-03-22 16:28:21,14.38,14.38,14.38,27.68,1020980,29,19942,-74
2022-03-22 16:28:54,14.36,14.36,14.36,28.46,1020616,29,20406,-73
2022-03-22 16:29:24,14.43,14.43,14.43,29.44,1020496,29,20018,-74
2022-03-22 16:29:54,14.41,14.41,14.41,29.42,1020420,29,20057,-75
2022-03-22 16:30:25,14.32,14.32,14.32,27.40,1020696,29,19935,-75
2022-03-22 16:30:55,14.23,14.23,14.23,27.92,1024552,29,19921,-75
2022-03-22 16:31:27,14.38,14.38,14.38,29.84,1024279,29,19966,-76
2022-03-22 16:31:57,14.46,14.46,14.46,28.88,1020636,29,20373,-75
2022-03-22 16:32:46,14.45,14.45,14.45,30.02,1024158,28,19925,-76
2022-03-22 16:33:35,14.44,14.44,14.44,27.82,1024317,29,19919,-75
2022-03-22 16:34:24,14.42,14.42,14.42,28.10,1023611,29,19922,-75
2022-03-22 16:35:13,14.42,14.42,14.42,27.88,1020839,29,19919,-75
2022-03-22 16:36:02,14.27,14.27,14.27,27.98,1021110,29,20349,-74
2022-03-22 16:36:49,14.22,14.22,14.22,27.86,1020833,29,20346,-74
2022-03-22 16:37:20,14.33,14.33,14.33,28.52,1024280,29,19914,-75
2022-03-22 16:37:50,14.27,14.27,14.27,28.34,1024405,29,19937,-75
2022-03-22 16:38:21,14.16,14.16,14.16,27.87,1024134,29,19994,-74
2022-03-22 16:39:12,14.12,14.12,14.12,28.43,1024308,29,19934,-74
2022-03-22 16:39:43,14.25,14.25,14.25,29.35,1024222,29,19918,-74
2022-03-22 16:40:13,14.35,14.35,14.35,30.19,1021645,29,19958,-74
2022-03-22 16:40:44,14.38,14.38,14.38,28.73,1020609,29,20365,-75
2022-03-22 16:41:14,14.31,14.31,14.31,27.85,1020629,29,19929,-74
2022-03-22 16:41:45,14.38,14.38,14.38,32.01,1020478,29,19915,-74
2022-03-22 16:42:19,14.53,14.53,14.53,31.56,1020525,29,19923,-74
2022-03-22 16:42:50,14.41,14.41,14.41,30.60,1020323,29,19915,-74
2022-03-22 16:43:21,14.44,14.44,14.44,30.69,1024193,29,19919,-75
2022-03-22 16:43:51,14.45,14.45,14.45,31.07,1024071,29,19930,-76
2022-03-22 16:44:34,14.27,14.27,14.27,29.49,1024220,29,19937,-75
2022-03-22 16:45:05,14.33,14.33,14.33,29.68,1022757,29,20383,-75
2022-03-22 16:45:38,14.20,14.20,14.20,30.25,1024120,29,19922,-75
2022-03-22 16:46:09,14.25,14.25,14.25,30.04,1024513,29,20423,-74
2022-03-22 16:46:39,14.24,14.24,14.24,29.87,1024140,29,19915,-74
2022-03-22 16:47:10,14.18,14.18,14.18,28.28,1020122,29,20235,-75
2022-03-22 16:47:41,14.24,14.24,14.24,32.86,1020239,29,20066,-75
2022-03-22 16:48:14,14.28,14.28,14.28,32.43,1020299,29,19915,-74
2022-03-22 16:48:46,14.27,14.27,14.27,29.59,1020791,29,19911,-75
2022-03-22 16:49:17,14.22,14.22,14.22,30.50,1023787,29,19922,-74
2022-03-22 16:49:50,14.17,14.17,14.17,29.68,1024054,29,20029,-75
2022-03-22 16:50:20,14.18,14.18,14.18,29.75,1024192,29,20108,-75
2022-03-22 16:50:51,14.01,14.01,14.01,29.10,1024104,29,20305,-77
2022-03-22 16:51:22,14.04,14.04,14.04,29.37,1024172,29,19955,-75
2022-03-22 16:51:52,14.04,14.04,14.04,27.54,1024033,29,19910,-76
2022-03-22 16:52:23,14.07,14.07,14.07,28.12,1024031,29,19979,-75
2022-03-22 16:52:53,14.08,14.08,14.08,28.68,1020049,29,19906,-76
2022-03-22 16:53:24,14.09,14.09,14.09,28.91,1020171,29,20022,-76
2022-03-22 16:53:54,14.00,14.00,14.00,28.76,1020114,29,20077,-75
2022-03-22 16:54:25,13.98,13.98,13.98,30.43,1020181,29,19915,-75
2022-03-22 16:54:57,14.01,14.01,14.01,28.50,1024055,29,19903,-74
2022-03-22 16:55:28,13.87,13.87,13.87,28.07,1020084,29,19919,-74
2022-03-22 16:56:04,13.87,13.87,13.87,29.39,1020149,29,19922,-75
2022-03-22 16:56:34,13.90,13.90,13.90,31.29,1020237,29,20290,-74
2022-03-22 16:57:07,13.97,13.97,13.97,32.05,1020739,29,19918,-74
2022-03-22 16:57:39,13.85,13.85,13.85,28.46,1023049,29,19907,-74
2022-03-22 16:58:10,13.96,13.96,13.96,30.16,1020377,29,20337,-73
2022-03-22 16:58:40,13.93,13.93,13.93,28.95,1020427,29,19997,-74
2022-03-22 16:59:12,13.92,13.92,13.92,28.17,1020472,29,19938,-75
2022-03-22 16:59:44,13.99,13.99,13.99,33.10,1020493,29,19907,-74
2022-03-22 17:00:15,14.09,14.09,14.09,31.77,1020466,29,20046,-75
2022-03-22 17:00:45,14.10,14.10,14.10,30.27,1020617,29,20009,-74
2022-03-22 17:01:16,14.10,14.10,14.10,30.27,1020441,29,19918,-74
2022-03-22 17:01:46,14.08,14.08,14.08,27.78,1020609,29,20303,-74
2022-03-22 17:02:16,14.06,14.06,14.06,27.63,1020413,29,20440,-73
2022-03-22 17:02:47,14.09,14.09,14.09,29.68,1020472,29,19978,-73
2022-03-22 17:03:17,14.04,14.04,14.04,28.75,1020480,29,19906,-73
2022-03-22 17:03:48,14.08,14.08,14.08,29.30,1020530,29,20405,-74
2022-03-22 17:04:20,14.07,14.07,14.07,27.33,1020277,29,19907,-74
2022-03-22 17:04:51,14.08,14.08,14.08,27.43,1020503,29,19914,-74
2022-03-22 17:05:25,13.99,13.99,13.99,27.08,1023992,29,19926,-74
2022-03-22 17:05:56,13.91,13.91,13.91,27.18,1024251,29,19907,-73
2022-03-22 17:06:26,13.82,13.82,13.82,26.87,1019943,29,19931,-73
2022-03-22 17:06:57,13.83,13.83,13.83,27.52,1020416,29,20002,-74
2022-03-22 17:07:31,13.82,13.82,13.82,28.86,1020083,29,19918,-74
2022-03-22 17:08:01,13.74,13.74,13.74,29.56,1020238,29,20381,-73
2022-03-22 17:08:32,13.72,13.72,13.72,26.99,1020441,29,19907,-74
2022-03-22 17:09:02,13.81,13.81,13.81,29.14,1020368,29,19907,-74
2022-03-22 17:09:33,13.77,13.77,13.77,29.54,1020296,29,19962,-74
2022-03-22 17:10:04,13.79,13.79,13.79,31.77,1020526,29,19915,-74
2022-03-22 17:10:34,13.74,13.74,13.74,28.00,1020371,29,19915,-74
2022-03-22 17:11:06,13.85,13.85,13.85,32.19,1023923,29,19918,-75
2022-03-22 17:11:36,13.70,13.70,13.70,27.74,1024133,29,20337,-74
2022-03-22 17:12:07,13.66,13.66,13.66,27.74,1024075,29,19918,-75
2022-03-22 17:12:37,13.71,13.71,13.71,28.13,1024027,29,19915,-75
2022-03-22 17:13:09,13.63,13.63,13.63,27.74,1023958,29,19926,-74
2022-03-22 17:13:39,13.59,13.59,13.59,26.59,1020040,29,19922,-74
2022-03-22 17:14:10,13.58,13.58,13.58,27.32,1020301,29,19926,-75
2022-03-22 17:14:40,13.53,13.53,13.53,27.38,1016180,29,19915,-75
2022-03-22 17:15:11,13.50,13.50,13.50,26.79,1016368,29,20015,-75
2022-03-22 17:15:41,13.61,13.61,13.61,30.52,1020081,29,19914,-75
2022-03-22 17:16:12,13.53,13.53,13.53,27.01,1020017,29,19919,-75
2022-03-22 17:16:46,13.50,13.50,13.50,28.50,1023961,29,20073,-75
2022-03-22 17:17:16,13.56,13.56,13.56,28.29,1024097,29,20435,-74
2022-03-22 17:17:47,13.50,13.50,13.50,27.96,1020198,29,20007,-74
2022-03-22 17:18:18,13.51,13.51,13.51,29.76,1016257,29,20453,-75
2022-03-22 17:18:49,13.55,13.55,13.55,29.60,1016298,29,20331,-74
2022-03-22 17:19:19,13.67,13.67,13.67,32.07,1016540,29,20005,-74
2022-03-22 17:19:50,13.68,13.68,13.68,29.83,1020126,29,19921,-75
2022-03-22 17:20:21,13.67,13.67,13.67,29.49,1020304,29,20005,-75
2022-03-22 17:20:51,13.80,13.80,13.80,31.41,1020601,29,19915,-76
2022-03-22 17:21:22,13.79,13.79,13.79,31.96,1020392,29,20373,-74
2022-03-22 17:21:52,13.80,13.80,13.80,29.43,1020307,29,20284,-73
2022-03-22 17:22:23,13.66,13.66,13.66,27.90,1023918,29,20009,-72
2022-03-22 17:22:53,13.58,13.58,13.58,30.86,1024086,29,20025,-75
2022-03-22 17:23:24,13.65,13.65,13.65,29.96,1023953,29,20315,-74
2022-03-22 17:23:55,13.67,13.67,13.67,33.84,1023989,29,19938,-73
2022-03-22 17:24:25,13.77,13.77,13.77,33.68,1024091,29,19922,-73
2022-03-22 17:24:55,13.83,13.83,13.83,34.58,1024219,29,20352,-73
2022-03-22 17:25:27,13.77,13.77,13.77,32.88,1023829,29,20004,-73
2022-03-22 17:25:57,13.86,13.86,13.86,35.66,1023966,29,19926,-73
2022-03-22 17:26:27,13.77,13.77,13.77,31.05,1020224,29,19915,-73
2022-03-22 17:26:58,13.74,13.74,13.74,30.67,1020556,29,20416,-72
2022-03-22 17:27:28,13.59,13.59,13.59,28.97,1020409,29,20440,-74
2022-03-22 17:28:00,13.62,13.62,13.62,30.12,1020517,29,20026,-75
2022-03-22 17:28:30,13.67,13.67,13.67,34.02,1024096,29,19933,-74
2022-03-22 17:29:00,13.52,13.52,13.52,28.64,1024242,29,20366,-72
2022-03-22 17:29:31,13.53,13.53,13.53,30.22,1020183,29,19982,-72
2022-03-22 17:30:01,13.60,13.60,13.60,35.34,1020047,29,19926,-72
2022-03-22 17:30:32,13.60,13.60,13.60,30.52,1020085,29,19915,-72
2022-03-22 17:31:02,13.55,13.55,13.55,30.10,1019895,29,19914,-74
2022-03-22 17:31:35,13.56,13.56,13.56,31.69,1020422,29,19915,-74
2022-03-22 17:32:06,13.49,13.49,13.49,34.07,1020327,29,19933,-74
2022-03-22 17:32:36,13.45,13.45,13.45,30.92,1020207,29,20005,-73
2022-03-22 17:33:07,13.30,13.30,13.30,30.46,1020119,29,19922,-73
2022-03-22 17:33:37,13.41,13.41,13.41,35.20,1020143,29,19923,-73
2022-03-22 17:34:08,13.32,13.32,13.32,31.04,1024120,29,19918,-74
2022-03-22 17:34:41,13.20,13.20,13.20,31.51,1023969,29,19915,-74
2022-03-22 17:35:12,13.23,13.23,13.23,31.54,1024019,29,20269,-73
2022-03-22 17:35:43,13.23,13.23,13.23,31.78,1023371,29,20001,-73
2022-03-22 17:36:15,13.23,13.23,13.23,30.92,1020033,29,20009,-72
2022-03-22 17:36:45,13.34,13.34,13.34,34.59,1019963,29,19921,-75
2022-03-22 17:37:16,13.22,13.22,13.22,30.31,1019887,29,20269,-74
2022-03-22 17:37:46,13.20,13.20,13.20,32.72,1020242,29,20004,-73
2022-03-22 17:38:16,13.16,13.16,13.16,31.39,1023949,29,19963,-73
2022-03-22 17:38:47,13.14,13.14,13.14,30.28,1020229,29,19911,-73
2022-03-22 17:39:17,13.22,13.22,13.22,35.24,1020384,29,19969,-73
2022-03-22 17:39:48,13.23,13.23,13.23,34.34,1020085,29,19929,-73
2022-03-22 17:40:18,13.25,13.25,13.25,32.50,1023718,29,19987,-73
2022-03-22 17:40:51,13.29,13.29,13.29,32.85,1023820,29,19922,-73
2022-03-22 17:41:22,13.37,13.37,13.37,33.61,1019683,29,19930,-73
2022-03-22 17:41:52,13.45,13.45,13.45,35.24,1016112,29,20306,-74
2022-03-22 17:42:25,13.44,13.44,13.44,34.63,1016601,29,20382,-74
2022-03-22 17:42:55,13.47,13.47,13.47,36.30,1016298,29,19915,-74
2022-03-22 17:43:26,13.39,13.39,13.39,32.95,1020164,29,20373,-73
2022-03-22 17:43:56,13.39,13.39,13.39,33.07,1019970,29,20006,-74
2022-03-22 17:44:27,13.55,13.55,13.55,37.60,1019922,29,19939,-74
2022-03-22 17:44:57,13.44,13.44,13.44,34.92,1019871,29,19911,-73
2022-03-22 17:45:27,13.50,13.50,13.50,36.75,1019820,29,19951,-72
2022-03-22 17:45:58,13.42,13.42,13.42,36.61,1023753,29,19914,-73
2022-03-22 17:46:29,13.32,13.32,13.32,34.46,1023937,29,19910,-73
2022-03-22 17:46:59,13.29,13.29,13.29,35.59,1023914,29,19957,-74
2022-03-22 17:47:30,13.19,13.19,13.19,32.66,1020565,29,20396,-74
2022-03-22 17:48:00,13.22,13.22,13.22,35.79,1020384,29,19915,-73
2022-03-22 17:48:30,13.28,13.28,13.28,38.28,1024101,29,19919,-74
2022-03-22 17:49:01,13.19,13.19,13.19,34.76,1024070,29,20376,-73
2022-03-22 17:49:31,13.19,13.19,13.19,35.56,1024032,29,19919,-74
2022-03-22 17:50:03,13.15,13.15,13.15,34.06,1024000,29,20376,-74
2022-03-22 17:50:34,13.18,13.18,13.18,37.43,1023971,29,19923,-73
2022-03-22 17:51:05,13.09,13.09,13.09,35.19,1023964,29,19958,-73
2022-03-22 17:51:35,13.01,13.01,13.01,34.36,1023809,29,20090,-73
2022-03-22 17:52:06,13.00,13.00,13.00,34.22,1023844,29,19910,-74
2022-03-22 17:52:36,12.99,12.99,12.99,37.59,1023914,29,19926,-75
2022-03-22 17:53:07,12.91,12.91,12.91,34.86,1023985,29,19994,-75
2022-03-22 17:53:42,12.89,12.89,12.89,34.54,1024058,29,19942,-74
2022-03-22 17:54:12,12.90,12.90,12.90,34.85,1023807,29,19949,-74
2022-03-22 17:54:43,12.97,12.97,12.97,35.63,1024175,29,19919,-76
2022-03-22 17:55:13,12.92,12.92,12.92,35.39,1023091,28,19907,-76
2022-03-22 17:55:44,12.91,12.91,12.91,35.67,1019941,29,19933,-74
2022-03-22 17:56:14,12.96,12.96,12.96,37.68,1019878,29,19903,-74
2022-03-22 17:56:45,12.94,12.94,12.94,35.60,1019907,29,19977,-74
2022-03-22 17:57:15,12.95,12.95,12.95,35.36,1020114,29,20404,-71
2022-03-22 17:57:46,12.92,12.92,12.92,36.28,1023913,29,20029,-74
2022-03-22 17:58:16,12.87,12.87,12.87,36.05,1023901,29,19915,-74
2022-03-22 17:58:48,12.96,12.96,12.96,39.87,1024114,29,20257,-72
2022-03-22 17:59:19,13.02,13.02,13.02,39.73,1023509,29,19918,-72
2022-03-22 17:59:50,12.99,12.99,12.99,37.57,1020311,29,20375,-73
2022-03-22 18:00:20,12.82,12.82,12.82,34.91,1020201,29,19915,-73
2022-03-22 18:00:53,12.89,12.89,12.89,38.34,1020200,29,19915,-73
2022-03-22 18:01:23,12.84,12.84,12.84,37.64,1020215,29,19933,-74
2022-03-22 18:01:54,12.84,12.84,12.84,36.71,1020204,29,20293,-74
2022-03-22 18:02:24,12.95,12.95,12.95,40.32,1023792,29,20001,-74
2022-03-22 18:02:55,13.00,13.00,13.00,39.50,1023807,29,20029,-73
2022-03-22 18:03:25,13.02,13.02,13.02,40.33,1023995,29,20005,-72
2022-03-22 18:03:57,13.01,13.01,13.01,40.98,1023885,29,19918,-73
2022-03-22 18:04:27,13.00,13.00,13.00,37.36,1024052,29,20432,-72
2022-03-22 18:04:58,12.94,12.94,12.94,36.45,1015915,29,19915,-72
2022-03-22 18:05:29,12.97,12.97,12.97,37.84,1012207,29,19960,-72
2022-03-22 18:06:02,13.00,13.00,13.00,38.14,1012287,29,20378,-72
2022-03-22 18:06:32,13.00,13.00,13.00,39.93,1013094,29,19911,-73
2022-03-22 18:07:02,12.99,12.99,12.99,38.64,1020407,29,19911,-72
2022-03-22 18:07:33,13.02,13.02,13.02,36.71,1023507,29,19997,-73
2022-03-22 18:08:03,12.97,12.97,12.97,37.89,1023826,29,19938,-72
2022-03-22 18:08:34,13.05,13.05,13.05,39.52,1024014,29,19907,-72
2022-03-22 18:09:04,13.10,13.10,13.10,38.32,1023996,29,19914,-72
2022-03-22 18:09:35,12.95,12.95,12.95,36.20,1019848,29,19942,-71
2022-03-22 18:10:05,12.86,12.86,12.86,35.72,1016029,29,19954,-72
2022-03-22 18:10:35,12.85,12.85,12.85,36.40,1016052,29,19986,-72
2022-03-22 18:11:25,12.89,12.89,12.89,38.69,1016254,29,19999,-72
2022-03-22 18:11:56,12.83,12.83,12.83,38.16,1020371,29,19915,-73
2022-03-22 18:12:27,12.78,12.78,12.78,37.77,1023725,28,19919,-72
2022-03-22 18:12:57,12.76,12.76,12.76,39.06,1023933,29,20005,-72
2022-03-22 18:13:28,12.75,12.75,12.75,40.19,1023970,29,20412,-71
2022-03-22 18:13:58,12.80,12.80,12.80,40.69,1023924,29,19976,-72
2022-03-22 18:14:31,12.86,12.86,12.86,40.17,1023883,29,19988,-74
2022-03-22 18:15:04,12.86,12.86,12.86,40.52,1023897,28,19965,-72
2022-03-22 18:15:35,12.91,12.91,12.91,39.92,1024022,29,20075,-73
2022-03-22 18:16:06,12.86,12.86,12.86,40.51,1024016,29,19932,-73
2022-03-22 18:16:36,12.82,12.82,12.82,40.73,1024052,29,19918,-73
2022-03-22 18:17:07,12.74,12.74,12.74,40.81,1024070,29,19911,-72
2022-03-22 18:17:37,12.72,12.72,12.72,40.03,1023849,29,19966,-73
2022-03-22 18:18:08,12.62,12.62,12.62,37.31,1019954,29,20018,-73
2022-03-22 18:18:38,12.51,12.51,12.51,36.34,1020033,29,19937,-72
2022-03-22 18:19:10,12.43,12.43,12.43,35.11,1019928,29,20265,-73
2022-03-22 18:19:42,12.57,12.57,12.57,39.55,1016357,29,19990,-73
2022-03-22 18:20:13,12.53,12.53,12.53,38.68,1020031,29,19915,-73
2022-03-22 18:20:43,12.54,12.54,12.54,39.07,1019495,29,19915,-74
2022-03-22 18:21:13,12.53,12.53,12.53,37.80,1016361,29,20234,-73
2022-03-22 18:21:44,12.55,12.55,12.55,39.00,1020105,29,19922,-73
2022-03-22 18:22:15,12.55,12.55,12.55,37.34,1023985,29,20325,-72
2022-03-22 18:22:46,12.57,12.57,12.57,39.33,1024013,29,19911,-73
2022-03-22 18:23:16,12.57,12.57,12.57,38.94,1024150,29,19914,-72
2022-03-22 18:23:46,12.62,12.62,12.62,40.64,1024081,29,19962,-73
2022-03-22 18:24:17,12.64,12.64,12.64,40.15,1024268,29,19918,-73
2022-03-22 18:24:48,12.66,12.66,12.66,40.95,1024009,29,19914,-73
2022-03-22 18:25:18,12.64,12.64,12.64,38.93,1024199,29,19934,-72
2022-03-22 18:25:49,12.60,12.60,12.60,37.01,1023994,29,19922,-72
2022-03-22 18:26:21,12.58,12.58,12.58,38.99,1024226,29,19914,-72
2022-03-22 18:26:52,12.71,12.71,12.71,41.40,1024042,29,19915,-73
2022-03-22 18:27:22,12.71,12.71,12.71,39.51,1024272,29,20373,-72
2022-03-22 18:27:53,12.71,12.71,12.71,39.37,1024030,29,19926,-73
2022-03-22 18:28:23,12.72,12.72,12.72,40.14,1024224,29,19914,-72
2022-03-22 18:28:54,12.73,12.73,12.73,40.79,1024115,29,20012,-72
2022-03-22 18:29:24,12.60,12.60,12.60,36.57,1020169,29,20341,-72
2022-03-22 18:29:54,12.56,12.56,12.56,39.59,1020163,29,19914,-73
2022-03-22 18:30:26,12.62,12.62,12.62,41.13,1020144,29,19932,-73
2022-03-22 18:30:56,12.59,12.59,12.59,41.03,1020214,29,20451,-73
2022-03-22 18:31:27,12.53,12.53,12.53,39.75,1020525,29,19966,-73
2022-03-22 18:31:57,12.51,12.51,12.51,41.84,1024040,29,20013,-73
2022-03-22 18:32:28,12.48,12.48,12.48,39.98,1024042,29,19937,-72
2022-03-22 18:32:58,12.52,12.52,12.52,40.73,1024068,29,19922,-74
2022-03-22 18:33:29,12.40,12.40,12.40,38.13,1024089,29,20368,-76
2022-03-22 18:34:00,12.39,12.39,12.39,39.18,1023938,29,19957,-73
2022-03-22 18:34:30,12.36,12.36,12.36,38.87,1024085,29,19955,-73
2022-03-22 18:35:01,12.35,12.35,12.35,39.68,1024123,29,19914,-73
2022-03-22 18:35:31,12.31,12.31,12.31,38.38,1024240,29,19930,-72
2022-03-22 18:36:02,12.30,12.30,12.30,40.13,1024038,29,20254,-72
2022-03-22 18:36:36,12.22,12.22,12.22,37.73,1024193,29,19915,-73
2022-03-22 18:37:06,12.18,12.18,12.18,38.38,1023979,29,20222,-73
2022-03-22 18:37:37,12.24,12.24,12.24,42.15,1023524,29,19915,-74
2022-03-22 18:38:07,12.21,12.21,12.21,40.10,1023919,29,20005,-72
2022-03-22 18:38:37,12.24,12.24,12.24,41.69,1024166,29,19920,-74
2022-03-22 18:39:08,12.23,12.23,12.23,41.52,1023982,29,19937,-73
2022-03-22 18:39:39,12.12,12.12,12.12,38.50,1020052,29,19922,-73
2022-03-22 18:40:10,12.18,12.18,12.18,41.67,1020201,29,19922,-72
2022-03-22 18:40:40,12.12,12.12,12.12,38.82,1020233,29,19915,-71
2022-03-22 18:41:11,12.07,12.07,12.07,40.82,1020126,29,19914,-73
2022-03-22 18:41:41,12.04,12.04,12.04,41.05,1020433,29,19914,-71
2022-03-22 18:42:12,11.99,11.99,11.99,40.17,1020395,29,19911,-71
2022-03-22 18:42:44,12.17,12.17,12.17,44.53,1024092,28,20328,-72
2022-03-22 18:43:15,12.15,12.15,12.15,41.97,1024554,29,20432,-72
2022-03-22 18:43:45,12.02,12.02,12.02,40.24,1024929,29,19959,-74
2022-03-22 18:44:16,11.90,11.90,11.90,39.73,1020701,29,20408,-74
2022-03-22 18:44:46,11.84,11.84,11.84,40.29,1020863,29,19923,-73
2022-03-22 18:45:23,11.88,11.88,11.88,41.56,1020766,29,19934,-73
2022-03-22 18:45:54,11.84,11.84,11.84,40.85,1021736,29,19919,-73
2022-03-22 18:46:24,11.94,11.94,11.94,43.70,1024002,29,19949,-72
2022-03-22 18:46:55,12.03,12.03,12.03,43.30,1021161,29,19914,-72
2022-03-22 18:47:26,12.09,12.09,12.09,45.43,1021130,29,19990,-73
2022-03-22 18:47:57,12.03,12.03,12.03,40.80,1021185,29,19946,-72
2022-03-22 18:48:28,12.04,12.04,12.04,42.71,1021047,29,19922,-72
2022-03-22 18:48:58,12.07,12.07,12.07,43.51,1021043,29,19974,-72
2022-03-22 18:49:29,12.07,12.07,12.07,42.09,1021023,29,19981,-71
2022-03-22 18:50:00,12.09,12.09,12.09,42.78,1021259,29,19918,-72
2022-03-22 18:50:30,11.99,11.99,11.99,38.28,1024701,29,19915,-71
2022-03-22 18:51:01,11.98,11.98,11.98,41.85,1024799,29,20365,-72
2022-03-22 18:51:32,11.95,11.95,11.95,41.46,1024880,29,20293,-72
2022-03-22 18:52:06,11.92,11.92,11.92,43.12,1024839,29,20249,-72
2022-03-22 18:52:36,11.90,11.90,11.90,42.35,1024779,29,19922,-71
2022-03-22 18:53:06,11.97,11.97,11.97,44.24,1024730,29,20316,-72
2022-03-22 18:53:37,11.88,11.88,11.88,40.16,1024735,29,19922,-71
2022-03-22 18:54:08,11.88,11.88,11.88,41.52,1024759,29,20422,-71
2022-03-22 18:54:39,11.71,11.71,11.71,38.89,1024596,29,19915,-71
2022-03-22 18:55:12,11.77,11.77,11.77,42.02,1020778,29,19925,-72
2022-03-22 18:55:42,11.76,11.76,11.76,41.41,1020695,29,19919,-72
2022-03-22 18:56:13,11.68,11.68,11.68,41.80,1020887,29,20002,-72
2022-03-22 18:56:44,11.63,11.63,11.63,43.49,1017103,29,20310,-72
2022-03-22 18:57:14,11.66,11.66,11.66,43.17,1020533,29,20042,-73
2022-03-22 18:57:45,11.63,11.63,11.63,42.21,1020686,29,19946,-71
2022-03-22 18:58:15,11.63,11.63,11.63,43.32,1017002,29,20014,-76
2022-03-22 18:58:45,11.64,11.64,11.64,42.54,1020837,29,20226,-73
2022-03-22 18:59:18,11.66,11.66,11.66,43.69,1020730,29,20020,-72
2022-03-22 18:59:48,11.64,11.64,11.64,43.31,1021066,29,19914,-72
2022-03-22 19:00:19,11.61,11.61,11.61,44.47,1024706,29,19918,-72
2022-03-22 19:00:50,11.63,11.63,11.63,43.17,1024741,29,19942,-74
2022-03-22 19:01:20,11.75,11.75,11.75,46.41,1024766,29,19918,-72
2022-03-22 19:01:51,11.79,11.79,11.79,44.97,1024775,29,19940,-71
2022-03-22 19:02:21,11.86,11.86,11.86,45.96,1024782,29,19919,-71
2022-03-22 19:02:53,11.90,11.90,11.90,46.81,1024784,29,20357,-71
2022-03-22 19:03:23,11.85,11.85,11.85,45.40,1024732,29,20352,-71
2022-03-22 19:03:54,11.87,11.87,11.87,46.26,1024659,29,19999,-72
2022-03-22 19:04:24,11.88,11.88,11.88,45.26,1024491,29,19918,-71
2022-03-22 19:04:56,11.87,11.87,11.87,45.24,1021031,29,20290,-75
2022-03-22 19:05:28,11.86,11.86,11.86,44.95,1024789,29,20311,-73
2022-03-22 19:05:59,11.76,11.76,11.76,42.65,1024808,29,19953,-71
2022-03-22 19:06:29,11.80,11.80,11.80,44.50,1024827,29,19930,-70
2022-03-22 19:07:00,11.84,11.84,11.84,46.73,1024231,29,20369,-73
2022-03-22 19:07:31,11.86,11.86,11.86,47.23,1020999,29,19919,-71
2022-03-22 19:08:01,11.84,11.84,11.84,45.54,1021090,29,19918,-73
2022-03-22 19:08:37,11.77,11.77,11.77,43.72,1021128,29,19921,-72
2022-03-22 19:09:09,11.79,11.79,11.79,45.71,1024909,29,20317,-72
2022-03-22 19:09:39,11.68,11.68,11.68,44.28,1024808,29,20370,-70
2022-03-22 19:10:10,11.56,11.56,11.56,43.83,1024968,29,19993,-72
2022-03-22 19:10:40,11.61,11.61,11.61,46.44,1024603,29,20446,-71
2022-03-22 19:11:11,11.58,11.58,11.58,45.05,1024674,29,19925,-73
2022-03-22 19:11:41,11.66,11.66,11.66,45.82,1024659,29,19921,-72
2022-03-22 19:12:12,11.57,11.57,11.57,44.52,1024619,29,19977,-72
2022-03-22 19:12:43,11.53,11.53,11.53,43.74,1021004,29,19914,-75
2022-03-22 19:13:14,11.52,11.52,11.52,45.87,1020766,29,19957,-73
2022-03-22 19:13:45,11.51,11.51,11.51,44.21,1020779,29,20300,-73
2022-03-22 19:14:16,11.50,11.50,11.50,45.79,1020767,29,19974,-73
2022-03-22 19:14:46,11.58,11.58,11.58,46.95,1021078,29,19950,-73
2022-03-22 19:15:17,11.59,11.59,11.59,45.90,1024754,29,20325,-73
2022-03-22 19:15:47,11.44,11.44,11.44,44.12,1024528,29,19950,-73
2022-03-22 19:16:36,11.37,11.37,11.37,42.31,1020987,29,19926,-74
2022-03-22 19:17:25,10.98,10.98,10.98,38.38,1021068,29,20005,-72
2022-03-22 19:17:55,10.98,10.98,10.98,43.34,1020990,29,19926,-72
2022-03-22 19:18:27,11.05,11.05,11.05,43.93,1024581,29,20276,-71
2022-03-22 19:18:58,11.10,11.10,11.10,48.05,1024752,29,20403,-71
2022-03-22 19:19:32,11.07,11.07,11.07,47.22,1024713,29,19918,-72
2022-03-22 19:20:03,11.22,11.22,11.22,48.87,1023781,29,20384,-70
2022-03-22 19:20:33,11.11,11.11,11.11,47.47,1020606,29,19955,-71
2022-03-22 19:21:04,11.23,11.23,11.23,54.35,1020618,29,19915,-71
2022-03-22 19:21:34,11.16,11.16,11.16,47.57,1020760,29,19958,-71
2022-03-22 19:22:05,11.19,11.19,11.19,50.22,1020689,29,20384,-71
2022-03-22 19:22:36,11.22,11.22,11.22,48.53,1024681,29,20341,-74
2022-03-22 19:23:07,11.07,11.07,11.07,45.08,1024510,29,19921,-72
2022-03-22 19:23:37,11.12,11.12,11.12,49.12,1024608,29,20352,-71
2022-03-22 19:24:08,11.12,11.12,11.12,48.29,1024576,29,20367,-71
2022-03-22 19:24:38,10.92,10.92,10.92,43.73,1024867,29,20335,-71
2022-03-22 19:25:09,11.00,11.00,11.00,49.59,1024574,29,20228,-71
2022-03-22 19:25:41,10.94,10.94,10.94,46.90,1024660,29,20014,-71
2022-03-22 19:26:12,10.76,10.76,10.76,41.84,1024558,29,19915,-71
2022-03-22 19:26:42,10.71,10.71,10.71,41.94,1024773,29,20026,-71
2022-03-22 19:27:12,10.67,10.67,10.67,42.76,1024751,29,19911,-71
2022-03-22 19:27:44,10.66,10.66,10.66,43.06,1024751,29,19919,-72
2022-03-22 19:28:14,10.72,10.72,10.72,45.73,1024480,29,19910,-73
2022-03-22 19:28:51,10.82,10.82,10.82,47.36,1021094,29,20369,-72
2022-03-22 19:29:21,10.93,10.93,10.93,49.29,1020987,29,19914,-70
2022-03-22 19:29:52,11.02,11.02,11.02,50.16,1024568,29,19919,-70
2022-03-22 19:30:22,11.12,11.12,11.12,50.17,1024605,29,19918,-71
2022-03-22 19:31:11,11.06,11.06,11.06,47.26,1024747,29,19920,-71
2022-03-22 19:32:00,10.91,10.91,10.91,44.20,1022541,29,19918,-71
2022-03-22 19:32:48,10.75,10.75,10.75,41.48,1020943,29,19919,-70
2022-03-22 19:33:19,10.53,10.53,10.53,42.18,1021037,29,19922,-71
2022-03-22 19:33:49,10.48,10.48,10.48,43.19,1021081,29,19930,-71
2022-03-22 19:34:20,10.32,10.32,10.32,41.01,1021092,29,20417,-71
2022-03-22 19:34:53,10.37,10.37,10.37,46.20,1021037,29,19970,-71
2022-03-22 19:35:25,10.50,10.50,10.50,49.27,1024452,29,19944,-72
2022-03-22 19:35:56,10.78,10.78,10.78,51.44,1024525,29,19915,-72
2022-03-22 19:36:26,10.90,10.90,10.90,52.43,1024611,29,19959,-72
2022-03-22 19:36:56,10.89,10.89,10.89,46.37,1024139,29,19914,-71
2022-03-22 19:37:27,10.94,10.94,10.94,48.66,1024419,29,19918,-71
2022-03-22 19:37:58,11.09,11.09,11.09,52.71,1024455,29,20368,-72
2022-03-22 19:38:29,11.19,11.19,11.19,52.21,1024597,29,19915,-71
2022-03-22 19:38:59,11.16,11.16,11.16,48.83,1024449,29,19982,-72
2022-03-22 19:39:30,11.05,11.05,11.05,48.13,1024617,29,19914,-71
2022-03-22 19:40:00,10.94,10.94,10.94,47.86,1024754,29,19914,-71
2022-03-22 19:40:30,10.89,10.89,10.89,49.27,1024647,29,20010,-71
2022-03-22 19:41:01,10.91,10.91,10.91,50.75,1024635,29,20424,-71
2022-03-22 19:41:31,10.96,10.96,10.96,51.82,1024559,29,20336,-71
2022-03-22 19:42:02,10.81,10.81,10.81,48.06,1024651,29,19936,-71
2022-03-22 19:42:32,10.75,10.75,10.75,49.89,1024385,29,20025,-71
2022-03-22 19:43:03,10.82,10.82,10.82,54.50,1021007,29,19974,-71
2022-03-22 19:43:33,10.89,10.89,10.89,54.99,1020926,29,19965,-71
2022-03-22 19:44:04,10.93,10.93,10.93,54.61,1024506,29,20362,-70
2022-03-22 19:44:34,10.89,10.89,10.89,54.20,1024539,29,19925,-71
2022-03-22 19:45:05,10.85,10.85,10.85,53.14,1024558,29,19981,-71
2022-03-22 19:45:35,10.85,10.85,10.85,51.32,1024618,29,19914,-72
2022-03-22 19:46:08,10.75,10.75,10.75,50.68,1020848,29,19919,-71
2022-03-22 19:46:39,10.45,10.45,10.45,45.76,1020852,29,19915,-71
2022-03-22 19:47:10,10.52,10.52,10.52,53.08,1020894,29,19919,-71
2022-03-22 19:47:41,10.52,10.52,10.52,52.44,1024464,29,20329,-71
2022-03-22 19:48:14,10.49,10.49,10.49,50.12,1024523,29,19919,-71
2022-03-22 19:48:44,10.51,10.51,10.51,52.16,1024683,29,20388,-71
2022-03-22 19:49:16,10.63,10.63,10.63,53.85,1024464,29,19918,-70
2022-03-22 19:49:51,10.62,10.62,10.62,52.34,1024476,29,20436,-70
2022-03-22 19:50:24,10.55,10.55,10.55,51.83,1024570,29,20472,-70
2022-03-22 19:50:55,10.53,10.53,10.53,50.82,1023543,29,19911,-70
2022-03-22 19:51:25,10.61,10.61,10.61,55.39,1020622,29,20006,-71
2022-03-22 19:51:55,10.69,10.69,10.69,56.65,1016763,29,19919,-70
2022-03-22 19:52:26,10.75,10.75,10.75,56.00,1016603,29,19923,-71
2022-03-22 19:52:56,10.72,10.72,10.72,55.95,1016796,29,19915,-70
2022-03-22 19:53:26,10.83,10.83,10.83,57.99,1020639,29,19919,-70
2022-03-22 19:53:57,10.90,10.90,10.90,59.31,1020823,29,20328,-71
2022-03-22 19:54:27,10.89,10.89,10.89,56.15,1020884,29,20386,-71
2022-03-22 19:54:57,10.86,10.86,10.86,55.33,1020916,29,19915,-71
2022-03-22 19:55:34,10.53,10.53,10.53,50.80,1020841,29,20282,-71
2022-03-22 19:56:05,10.60,10.60,10.60,54.46,1020936,29,20048,-71
2022-03-22 19:56:35,10.51,10.51,10.51,55.97,1020948,29,20361,-71
2022-03-22 19:57:06,10.58,10.58,10.58,57.25,1024602,29,19914,-72
2022-03-22 19:57:37,10.64,10.64,10.64,57.91,1024454,29,19965,-71
2022-03-22 19:58:07,10.61,10.61,10.61,56.96,1024723,29,19997,-72
2022-03-22 19:58:37,10.56,10.56,10.56,57.62,1024441,29,19919,-71
2022-03-22 19:59:09,10.60,10.60,10.60,58.72,1020947,29,19918,-71
2022-03-22 19:59:40,10.56,10.56,10.56,58.68,1020908,29,19915,-71
2022-03-22 20:00:10,10.58,10.58,10.58,57.49,1024586,29,19915,-71
2022-03-22 20:00:42,10.52,10.52,10.52,55.23,1024469,29,20001,-71
2022-03-22 20:01:15,10.61,10.61,10.61,56.58,1024572,29,19988,-71
2022-03-22 20:01:46,10.61,10.61,10.61,57.60,1024613,29,19919,-72
2022-03-22 20:02:18,10.60,10.60,10.60,56.24,1024636,29,20249,-73
2022-03-22 20:02:49,10.52,10.52,10.52,55.87,1023680,29,19918,-72
2022-03-22 20:03:19,10.62,10.62,10.62,59.99,1020953,29,20314,-70
2022-03-22 20:03:50,10.59,10.59,10.59,55.59,1020882,29,19919,-71
2022-03-22 20:04:22,10.63,10.63,10.63,55.76,1020984,29,19914,-71
2022-03-22 20:04:53,10.67,10.67,10.67,56.25,1020466,29,20042,-71
2022-03-22 20:05:23,10.74,10.74,10.74,55.26,1020635,29,20308,-71
2022-03-22 20:05:54,10.69,10.69,10.69,56.83,1020513,29,19919,-71
2022-03-22 20:06:29,10.67,10.67,10.67,55.24,1020566,29,19914,-71
2022-03-22 20:06:59,10.71,10.71,10.71,57.39,1024420,29,20419,-72
2022-03-22 20:07:30,10.79,10.79,10.79,57.62,1024524,29,19979,-71
2022-03-22 20:08:01,10.75,10.75,10.75,55.92,1024490,29,19918,-71
2022-03-22 20:08:32,10.73,10.73,10.73,55.69,1024528,29,19911,-71
2022-03-22 20:09:02,10.72,10.72,10.72,54.20,1024332,29,19914,-72
2022-03-22 20:09:32,10.60,10.60,10.60,51.86,1020861,29,19918,-72
2022-03-22 20:10:03,10.58,10.58,10.58,52.35,1020811,29,19930,-71
2022-03-22 20:10:33,10.26,10.26,10.26,48.58,1020979,29,19930,-71
2022-03-22 20:11:04,10.20,10.20,10.20,51.94,1024298,29,19923,-71
2022-03-22 20:11:34,10.20,10.20,10.20,53.18,1024676,29,19910,-71
2022-03-22 20:12:05,10.40,10.40,10.40,59.11,1024491,29,19925,-72
2022-03-22 20:12:35,10.25,10.25,10.25,53.56,1024561,29,19922,-72
2022-03-22 20:13:05,10.08,10.08,10.08,51.26,1024334,29,19918,-73
2022-03-22 20:13:36,10.20,10.20,10.20,57.54,1024661,29,19914,-73
2022-03-22 20:14:06,10.36,10.36,10.36,61.21,1024368,29,20391,-73
2022-03-22 20:14:37,10.46,10.46,10.46,64.59,1024471,29,19911,-72
2022-03-22 20:15:10,10.59,10.59,10.59,65.33,1024381,29,19919,-72
2022-03-22 20:15:40,10.56,10.56,10.56,62.72,1024492,29,19926,-72
2022-03-22 20:16:11,10.54,10.54,10.54,62.11,1024326,29,19919,-72
2022-03-22 20:16:41,10.55,10.55,10.55,61.37,1024442,29,19921,-72
2022-03-22 20:17:13,10.43,10.43,10.43,58.68,1024105,29,20018,-72
2022-03-22 20:17:46,10.26,10.26,10.26,56.05,1020852,29,19937,-72
2022-03-22 20:18:18,10.28,10.28,10.28,63.12,1024396,29,19929,-72
2022-03-22 20:18:48,10.21,10.21,10.21,58.36,1024524,29,20333,-72
2022-03-22 20:19:19,10.21,10.21,10.21,62.97,1020380,29,19957,-72
2022-03-22 20:19:49,10.18,10.18,10.18,60.57,1020478,29,19977,-72
2022-03-22 20:20:21,10.03,10.03,10.03,59.26,1020374,29,19950,-72
2022-03-22 20:20:52,10.07,10.07,10.07,61.46,1020714,29,19921,-72
2022-03-22 20:21:22,10.22,10.22,10.22,63.20,1024391,29,20318,-73
2022-03-22 20:21:52,10.27,10.27,10.27,63.67,1024514,29,20276,-73
2022-03-22 20:22:23,10.29,10.29,10.29,64.63,1024427,29,19919,-73
2022-03-22 20:22:53,10.38,10.38,10.38,61.65,1024519,29,20045,-73
2022-03-22 20:23:24,10.34,10.34,10.34,62.53,1024484,29,20316,-73
2022-03-22 20:23:54,10.20,10.20,10.20,58.28,1024436,29,19915,-73
2022-03-22 20:24:25,10.04,10.04,10.04,54.53,1024477,29,19953,-74
2022-03-22 20:24:55,9.87,9.87,9.87,51.59,1024500,29,20210,-73
2022-03-22 20:25:26,9.76,9.76,9.76,52.68,1024511,29,20335,-73
2022-03-22 20:25:56,9.61,9.61,9.61,53.00,1020801,29,19910,-73
2022-03-22 20:26:26,9.59,9.59,9.59,55.26,1020705,29,20310,-73
2022-03-22 20:26:57,9.61,9.61,9.61,57.08,1020727,29,19910,-70
2022-03-22 20:27:27,9.57,9.57,9.57,55.29,1020676,29,19915,-71
2022-03-22 20:28:03,9.70,9.70,9.70,61.93,1020760,29,19915,-72
2022-03-22 20:28:34,9.67,9.67,9.67,63.56,1020692,29,20013,-71
2022-03-22 20:29:04,9.73,9.73,9.73,64.02,1024381,29,19915,-73
2022-03-22 20:29:34,9.61,9.61,9.61,58.63,1024272,29,19919,-73
2022-03-22 20:30:05,9.47,9.47,9.47,58.95,1024445,29,20017,-72
2022-03-22 20:30:36,9.51,9.51,9.51,63.28,1024293,29,19918,-72
2022-03-22 20:31:08,9.35,9.35,9.35,56.60,1020617,29,19933,-73
2022-03-22 20:31:38,9.38,9.38,9.38,60.43,1020745,29,19919,-73
2022-03-22 20:32:09,9.06,9.06,9.06,55.48,1020757,29,19922,-72
2022-03-22 20:32:40,9.45,9.45,9.45,70.44,1020684,29,20002,-73
2022-03-22 20:33:10,9.63,9.63,9.63,73.58,1020779,29,19919,-72
2022-03-22 20:33:40,9.56,9.56,9.56,70.20,1020789,29,20013,-72
2022-03-22 20:34:11,9.71,9.71,9.71,73.35,1024352,29,19918,-72
2022-03-22 20:34:42,9.77,9.77,9.77,73.09,1024407,29,19922,-72
2022-03-22 20:35:14,9.80,9.80,9.80,71.86,1024443,29,19918,-72
2022-03-22 20:35:44,9.81,9.81,9.81,72.75,1020478,29,20396,-72
2022-03-22 20:36:15,9.63,9.63,9.63,67.11,1020353,29,20010,-72
2022-03-22 20:36:46,9.45,9.45,9.45,64.09,1020334,29,19922,-74
2022-03-22 20:37:16,9.31,9.31,9.31,63.52,1020771,29,20285,-73
2022-03-22 20:37:48,9.27,9.27,9.27,61.64,1024143,29,19917,-73
2022-03-22 20:38:18,9.25,9.25,9.25,67.93,1024360,29,19926,-72
2022-03-22 20:38:49,9.28,9.28,9.28,66.95,1024390,29,20285,-74
2022-03-22 20:39:19,9.43,9.43,9.43,71.85,1024298,29,19919,-73
2022-03-22 20:39:49,9.57,9.57,9.57,74.28,1020635,29,19937,-71
2022-03-22 20:40:20,9.65,9.65,9.65,72.47,1020642,29,19986,-73
2022-03-22 20:40:50,9.77,9.77,9.77,72.54,1020704,29,19915,-73
2022-03-22 20:41:21,9.76,9.76,9.76,67.80,1020732,29,19918,-72
2022-03-22 20:41:51,9.73,9.73,9.73,68.65,1020818,29,19986,-72
2022-03-22 20:42:22,9.67,9.67,9.67,68.29,1024351,29,19984,-73
2022-03-22 20:42:52,9.62,9.62,9.62,66.87,1024395,29,19997,-73
2022-03-22 20:43:26,9.70,9.70,9.70,69.95,1024305,29,20373,-72
2022-03-22 20:43:56,9.78,9.78,9.78,70.65,1020309,29,19925,-72
2022-03-22 20:44:27,9.81,9.81,9.81,72.40,1020372,29,19993,-73
2022-03-22 20:44:58,9.78,9.78,9.78,67.62,1020454,29,19911,-73
2022-03-22 20:45:28,9.87,9.87,9.87,68.63,1020278,29,19919,-72
2022-03-22 20:45:59,9.93,9.93,9.93,72.24,1020687,29,19915,-72
2022-03-22 20:46:29,9.90,9.90,9.90,68.94,1020825,29,19959,-72
2022-03-22 20:47:00,9.95,9.95,9.95,68.64,1024484,29,19915,-72
2022-03-22 20:47:30,9.90,9.90,9.90,64.83,1024291,29,19962,-72
2022-03-22 20:48:05,9.79,9.79,9.79,63.38,1024442,29,19941,-72
2022-03-22 20:48:35,9.89,9.89,9.89,68.00,1024332,29,19910,-72
2022-03-22 20:49:05,9.94,9.94,9.94,67.98,1024437,29,19919,-74
2022-03-22 20:49:36,10.00,10.00,10.00,67.83,1024168,29,19937,-72
2022-03-22 20:50:07,9.97,9.97,9.97,67.89,1024305,29,19911,-74
2022-03-22 20:50:37,10.00,10.00,10.00,68.42,1024212,29,20473,-72
2022-03-22 20:51:08,9.87,9.87,9.87,59.85,1024419,29,19914,-72
2022-03-22 20:51:39,9.71,9.71,9.71,59.09,1024211,29,19918,-76
2022-03-22 20:52:10,9.64,9.64,9.64,57.42,1024162,29,19930,-74
2022-03-22 20:52:43,9.37,9.37,9.37,58.23,1020202,29,19935,-74
2022-03-22 20:53:13,9.39,9.39,9.39,59.55,1020473,29,19907,-73
2022-03-22 20:53:43,9.37,9.37,9.37,62.68,1020300,29,20324,-72
2022-03-22 20:54:14,9.13,9.13,9.13,56.26,1020771,29,19919,-70
2022-03-22 20:54:44,8.99,8.99,8.99,63.07,1024017,29,19998,-74
2022-03-22 20:55:14,9.10,9.10,9.10,62.72,1020761,29,19906,-72
2022-03-22 20:56:05,9.02,9.02,9.02,61.26,1020664,29,19926,-72
2022-03-22 20:56:54,8.69,8.69,8.69,56.37,1024167,29,19914,-71
2022-03-22 20:57:43,8.83,8.83,8.83,67.71,1024391,29,19907,-71
2022-03-22 20:58:32,9.04,9.04,9.04,72.86,1021111,29,20389,-71
2022-03-22 20:59:06,9.36,9.36,9.36,77.78,1020710,29,19919,-71
2022-03-22 20:59:37,9.67,9.67,9.67,83.47,1024197,29,20301,-71
2022-03-22 21:00:09,9.77,9.77,9.77,79.06,1024080,29,19914,-71
2022-03-22 21:00:42,9.73,9.73,9.73,79.25,1024152,29,20333,-71
2022-03-22 21:01:12,9.72,9.72,9.72,75.04,1023795,29,19911,-71
2022-03-22 21:01:43,9.75,9.75,9.75,77.09,1023675,29,20230,-72
2022-03-22 21:02:13,9.66,9.66,9.66,76.39,1019523,29,19911,-72
2022-03-22 21:02:44,9.49,9.49,9.49,67.08,1015737,29,19907,-72
2022-03-22 21:03:15,9.27,9.27,9.27,64.78,1011770,29,20416,-73
2022-03-22 21:03:45,9.16,9.16,9.16,66.83,1011956,29,19981,-73
2022-03-22 21:04:16,9.13,9.13,9.13,69.20,1016038,29,19939,-72
2022-03-22 21:04:47,9.20,9.20,9.20,77.45,1019654,29,19907,-72
2022-03-22 21:05:18,9.27,9.27,9.27,80.20,1023609,29,19919,-71
2022-03-22 21:05:48,9.37,9.37,9.37,79.39,1023265,28,20049,-73
2022-03-22 21:06:19,9.34,9.34,9.34,78.00,1019572,29,20282,-72
2022-03-22 21:06:49,9.40,9.40,9.40,76.12,1015885,29,19929,-71
2022-03-22 21:07:20,9.23,9.23,9.23,68.12,1016049,29,20398,-71
2022-03-22 21:07:50,9.19,9.19,9.19,71.89,1015856,29,19955,-72
2022-03-22 21:08:22,9.23,9.23,9.23,75.75,1015942,29,19923,-72
2022-03-22 21:08:53,9.17,9.17,9.17,70.38,1019735,29,19907,-71
2022-03-22 21:09:23,9.14,9.14,9.14,73.59,1020288,29,20353,-71
2022-03-22 21:09:54,9.11,9.11,9.11,72.31,1023837,29,19918,-70
2022-03-22 21:10:24,9.15,9.15,9.15,74.11,1023578,29,20041,-71
2022-03-22 21:10:55,8.98,8.98,8.98,67.21,1020256,29,19915,-71
2022-03-22 21:11:25,8.55,8.55,8.55,63.15,1023740,29,20416,-73
2022-03-22 21:11:56,8.28,8.28,8.28,60.16,1023874,29,19911,-71
2022-03-22 21:12:26,8.20,8.20,8.20,65.53,1023856,29,19915,-70
2022-03-22 21:12:57,8.28,8.28,8.28,68.59,1023876,29,20378,-70
2022-03-22 21:13:27,8.24,8.24,8.24,70.38,1024013,29,19919,-70
2022-03-22 21:13:58,8.35,8.35,8.35,79.07,1023839,29,20005,-70
2022-03-22 21:14:28,8.34,8.34,8.34,79.02,1023872,29,19946,-70
2022-03-22 21:14:59,8.42,8.42,8.42,81.73,1024034,29,19965,-71
2022-03-22 21:15:29,8.54,8.54,8.54,86.08,1024091,29,19946,-70
2022-03-22 21:16:02,8.55,8.55,8.55,81.54,1024162,29,19997,-69
2022-03-22 21:16:35,8.63,8.63,8.63,84.51,1023970,29,19918,-70
2022-03-22 21:17:06,8.71,8.71,8.71,84.22,1023338,29,19946,-70
2022-03-22 21:17:36,8.79,8.79,8.79,85.22,1020458,29,19970,-71
2022-03-22 21:18:08,8.82,8.82,8.82,83.06,1020696,29,19915,-73
2022-03-22 21:18:39,8.81,8.81,8.81,81.60,1020556,29,19919,-71
2022-03-22 21:19:12,8.92,8.92,8.92,82.28,1020730,29,20345,-73
2022-03-22 21:19:44,8.92,8.92,8.92,84.03,1020859,29,20021,-71
2022-03-22 21:20:15,8.91,8.91,8.91,81.24,1020510,29,20017,-71
2022-03-22 21:20:45,9.00,9.00,9.00,81.57,1020627,29,20310,-71
2022-03-22 21:21:16,8.81,8.81,8.81,76.23,1020595,29,20014,-71
2022-03-22 21:21:46,8.84,8.84,8.84,81.68,1024299,29,19918,-72
2022-03-22 21:22:17,8.89,8.89,8.89,82.81,1024311,29,20380,-73
2022-03-22 21:22:48,8.91,8.91,8.91,79.23,1024265,29,20353,-72
2022-03-22 21:23:18,8.91,8.91,8.91,79.06,1024079,29,19915,-72
2022-03-22 21:23:49,8.77,8.77,8.77,73.08,1020510,29,20369,-72
2022-03-22 21:24:20,8.84,8.84,8.84,77.35,1020645,29,20005,-73
2022-03-22 21:24:50,8.91,8.91,8.91,82.34,1024163,29,20281,-73
2022-03-22 21:25:21,9.06,9.06,9.06,81.53,1024164,29,19945,-72
2022-03-22 21:25:51,8.91,8.91,8.91,76.24,1024018,29,19918,-73
2022-03-22 21:26:23,8.58,8.58,8.58,66.57,1024151,29,19921,-72
2022-03-22 21:26:53,8.62,8.62,8.62,74.33,1024261,29,19915,-72
2022-03-22 21:27:24,8.45,8.45,8.45,70.32,1024260,29,19915,-72
2022-03-22 21:27:54,8.32,8.32,8.32,71.01,1024003,29,19926,-72
2022-03-22 21:28:24,8.57,8.57,8.57,78.71,1024265,29,20307,-74
2022-03-22 21:28:55,8.56,8.56,8.56,78.08,1024100,29,20317,-70
2022-03-22 21:29:26,8.67,8.67,8.67,80.55,1024124,29,20016,-70
2022-03-22 21:29:57,8.75,8.75,8.75,81.38,1023954,29,20392,-70
2022-03-22 21:30:28,8.76,8.76,8.76,76.09,1020466,29,20410,-72
2022-03-22 21:30:58,8.51,8.51,8.51,70.92,1024098,29,19982,-71
2022-03-22 21:31:28,8.28,8.28,8.28,66.78,1024172,29,19922,-71
2022-03-22 21:31:59,8.21,8.21,8.21,69.41,1024074,29,20463,-72
2022-03-22 21:32:30,8.05,8.05,8.05,71.34,1024278,29,20392,-71
2022-03-22 21:33:00,8.05,8.05,8.05,71.31,1024245,29,19915,-71
2022-03-22 21:33:31,7.80,7.80,7.80,65.69,1024265,29,20014,-70
2022-03-22 21:34:05,7.74,7.74,7.74,69.22,1024131,29,20393,-73
2022-03-22 21:34:37,7.80,7.80,7.80,76.75,1023718,29,20030,-70
2022-03-22 21:35:08,7.74,7.74,7.74,68.63,1020510,29,19997,-71
2022-03-22 21:35:38,7.73,7.73,7.73,73.52,1020574,29,20387,-70
2022-03-22 21:36:09,7.84,7.84,7.84,71.36,1020207,29,19954,-71
2022-03-22 21:36:39,7.82,7.82,7.82,76.80,1020220,29,19919,-70
2022-03-22 21:37:10,7.88,7.88,7.88,78.00,1020140,29,19915,-72
2022-03-22 21:37:40,8.00,8.00,8.00,83.58,1020359,29,20005,-73
2022-03-22 21:38:11,8.22,8.22,8.22,87.60,1020109,29,19922,-73
2022-03-22 21:38:41,8.35,8.35,8.35,89.77,1019914,29,20009,-71
2022-03-22 21:39:11,8.56,8.56,8.56,91.22,1020070,29,19915,-73
2022-03-22 21:39:42,8.66,8.66,8.66,87.87,1016159,29,20381,-74
2022-03-22 21:40:14,8.57,8.57,8.57,86.35,1020144,29,19911,-74
2022-03-22 21:40:44,8.48,8.48,8.48,80.57,1020193,29,20444,-73
2022-03-22 21:41:18,8.48,8.48,8.48,78.59,1020337,29,19915,-76
2022-03-22 21:41:48,8.51,8.51,8.51,82.45,1024141,29,20009,-72
2022-03-22 21:42:20,8.44,8.44,8.44,77.85,1020267,29,20300,-74
2022-03-22 21:42:50,8.07,8.07,8.07,71.22,1020154,29,20377,-72
2022-03-22 21:43:21,7.94,7.94,7.94,74.40,1020275,29,20316,-71
2022-03-22 21:43:52,7.87,7.87,7.87,73.54,1020251,29,19926,-70
2022-03-22 21:44:23,7.70,7.70,7.70,70.99,1024168,29,19925,-71
2022-03-22 21:44:54,7.97,7.97,7.97,87.58,1024111,29,20029,-71
2022-03-22 21:45:25,8.17,8.17,8.17,91.78,1024184,29,20037,-71
2022-03-22 21:45:56,8.11,8.11,8.11,86.74,1024054,29,19922,-71
2022-03-22 21:46:27,8.06,8.06,8.06,84.32,1024163,29,20437,-72
2022-03-22 21:46:58,7.98,7.98,7.98,78.99,1024122,29,19954,-71
2022-03-22 21:47:32,7.84,7.84,7.84,83.13,1020179,29,19915,-73
2022-03-22 21:48:03,7.91,7.91,7.91,84.58,1016298,29,19915,-72
2022-03-22 21:48:36,7.79,7.79,7.79,82.84,1016324,29,19915,-71
2022-03-22 21:49:06,7.83,7.83,7.83,84.02,1017139,29,19935,-72
2022-03-22 21:49:37,7.74,7.74,7.74,81.03,1020148,29,19911,-72
2022-03-22 21:50:08,7.74,7.74,7.74,84.39,1023991,29,19919,-71
2022-03-22 21:50:39,7.84,7.84,7.84,80.37,1024270,29,19919,-71
2022-03-22 21:51:11,7.39,7.39,7.39,71.10,1024217,29,20017,-71
2022-03-22 21:51:41,7.56,7.56,7.56,81.52,1023785,29,19915,-71
2022-03-22 21:52:12,7.79,7.79,7.79,93.99,1020524,29,19919,-71
2022-03-22 21:52:43,8.05,8.05,8.05,89.88,1020548,29,19995,-73
2022-03-22 21:53:16,8.14,8.14,8.14,91.35,1023519,29,20422,-71
2022-03-22 21:53:47,8.01,8.01,8.01,79.74,1024131,29,20392,-70
2022-03-22 21:54:18,8.21,8.21,8.21,88.70,1024155,29,19926,-71
2022-03-22 21:54:48,8.28,8.28,8.28,96.73,1024108,29,19950,-71
2022-03-22 21:55:20,8.43,8.43,8.43,100.00,1024139,29,20274,-72
2022-03-22 21:55:50,8.53,8.53,8.53,99.47,1023910,29,19914,-72
2022-03-22 21:56:21,8.59,8.59,8.59,98.05,1020525,29,19919,-71
2022-03-22 21:56:51,8.56,8.56,8.56,97.15,1020573,29,19918,-71
2022-03-22 21:57:23,8.39,8.39,8.39,94.33,1020483,29,20292,-71
2022-03-22 21:57:53,8.77,8.77,8.77,100.00,1020525,29,20057,-71
2022-03-22 21:58:24,8.94,8.94,8.94,100.00,1020436,29,20412,-71
2022-03-22 21:58:57,8.83,8.83,8.83,91.78,1024238,29,19914,-71
2022-03-22 21:59:27,8.62,8.62,8.62,87.39,1024070,29,20365,-71
2022-03-22 21:59:57,8.61,8.61,8.61,90.88,1024106,29,19919,-71
2022-03-22 22:00:28,8.39,8.39,8.39,86.04,1016215,29,19919,-72
2022-03-22 22:00:58,8.46,8.46,8.46,94.19,1016211,29,19915,-70
2022-03-22 22:01:29,8.38,8.38,8.38,93.02,1016252,29,19919,-70
2022-03-22 22:01:59,8.15,8.15,8.15,89.91,1016521,29,19931,-70
2022-03-22 22:02:29,7.99,7.99,7.99,97.78,1020454,29,19919,-72
2022-03-22 22:03:00,7.97,7.97,7.97,94.77,1020541,29,19915,-72
2022-03-22 22:03:31,7.79,7.79,7.79,90.66,1020500,29,19957,-71
2022-03-22 22:04:02,8.10,8.10,8.10,100.00,1020551,29,19910,-71
2022-03-22 22:04:32,8.13,8.13,8.13,99.58,1023939,29,19941,-71
2022-03-22 22:05:02,8.17,8.17,8.17,98.19,1024027,29,20401,-71
2022-03-22 22:05:33,8.20,8.20,8.20,99.49,1023924,29,20316,-71
2022-03-22 22:06:03,8.24,8.24,8.24,94.97,1023760,29,20365,-71
2022-03-22 22:06:33,8.29,8.29,8.29,96.10,1023746,29,19941,-71
2022-03-22 22:07:04,8.42,8.42,8.42,97.75,1023899,29,19914,-71
2022-03-22 22:07:34,8.41,8.41,8.41,96.99,1023937,29,19923,-70
2022-03-22 22:08:05,8.39,8.39,8.39,97.54,1023935,29,19921,-70
2022-03-22 22:08:35,8.35,8.35,8.35,97.53,1023977,29,20388,-70
2022-03-22 22:09:05,8.44,8.44,8.44,98.03,1019952,29,20001,-70
2022-03-22 22:09:36,8.50,8.50,8.50,99.92,1019928,29,19957,-70
2022-03-22 22:10:06,8.56,8.56,8.56,100.00,1019906,29,20316,-70
2022-03-22 22:10:37,8.51,8.51,8.51,94.80,1019869,29,19990,-70
2022-03-22 22:11:07,8.56,8.56,8.56,95.86,1024081,29,20385,-71
2022-03-22 22:11:37,8.41,8.41,8.41,90.69,1023875,29,19965,-71
2022-03-22 22:12:08,8.49,8.49,8.49,96.22,1023980,29,19919,-71
2022-03-22 22:12:39,8.44,8.44,8.44,90.71,1024012,29,20371,-71
2022-03-22 22:13:09,8.13,8.13,8.13,79.01,1023969,29,19922,-71
2022-03-22 22:13:40,8.15,8.15,8.15,89.07,1019961,29,19922,-70
2022-03-22 22:14:10,7.99,7.99,7.99,86.36,1019983,29,19915,-71
2022-03-22 22:14:40,7.96,7.96,7.96,89.35,1020028,29,20010,-71
2022-03-22 22:15:12,8.08,8.08,8.08,92.25,1019957,29,19914,-69
2022-03-22 22:15:43,7.99,7.99,7.99,93.38,1023961,29,19910,-70
2022-03-22 22:16:13,8.07,8.07,8.07,99.03,1024056,29,19915,-70
2022-03-22 22:16:43,8.26,8.26,8.26,100.00,1023971,29,19922,-70
2022-03-22 22:17:14,8.14,8.14,8.14,94.92,1024026,28,19937,-71
2022-03-22 22:17:45,7.94,7.94,7.94,95.21,1024007,29,19915,-70
2022-03-22 22:18:15,7.71,7.71,7.71,93.36,1024481,29,19918,-70
2022-03-22 22:18:46,7.36,7.36,7.36,94.31,1024864,29,19958,-70
2022-03-22 22:19:18,7.24,7.24,7.24,93.44,1024693,29,19918,-70
2022-03-22 22:19:49,7.53,7.53,7.53,100.00,1024637,29,19915,-70
2022-03-22 22:20:19,7.32,7.32,7.32,96.00,1024645,29,20283,-70
2022-03-22 22:20:50,7.49,7.49,7.49,99.11,1024843,29,20465,-71
2022-03-22 22:21:20,7.67,7.67,7.67,100.00,1024712,29,19918,-71
2022-03-22 22:21:51,7.98,7.98,7.98,100.00,1024731,29,19926,-70
2022-03-22 22:22:27,8.06,8.06,8.06,100.00,1020677,29,20258,-71
2022-03-22 22:22:57,7.80,7.80,7.80,97.64,1020753,29,19978,-70
2022-03-22 22:23:27,7.76,7.76,7.76,96.65,1020738,29,20050,-71
2022-03-22 22:24:01,7.68,7.68,7.68,95.81,1021600,29,19911,-71
2022-03-22 22:24:31,7.46,7.46,7.46,94.16,1024742,29,19919,-71
2022-03-22 22:25:01,7.49,7.49,7.49,93.62,1024701,29,19914,-71
2022-03-22 22:25:32,7.47,7.47,7.47,87.35,1024618,29,20031,-71
2022-03-22 22:26:03,7.21,7.21,7.21,80.73,1024656,29,19915,-70
2022-03-22 22:26:33,6.89,6.89,6.89,81.06,1024671,29,19951,-70
2022-03-22 22:27:03,6.68,6.68,6.68,82.72,1024698,29,20011,-71
2022-03-22 22:27:34,6.49,6.49,6.49,84.47,1020521,29,20036,-71
2022-03-22 22:28:04,6.39,6.39,6.39,84.99,1020526,29,20006,-71
2022-03-22 22:28:35,6.35,6.35,6.35,87.06,1020670,29,19919,-72
2022-03-22 22:29:05,6.32,6.32,6.32,86.57,1016852,29,19994,-70
2022-03-22 22:29:35,6.05,6.05,6.05,84.92,1020634,29,20362,-69
2022-03-22 22:30:06,5.90,5.90,5.90,84.95,1020548,29,20390,-70
2022-03-22 22:30:36,5.87,5.87,5.87,87.13,1020688,29,20420,-71
2022-03-22 22:31:06,5.90,5.90,5.90,89.34,1024710,29,19922,-70
2022-03-22 22:31:55,5.79,5.79,5.79,90.66,1024659,29,20365,-70
2022-03-22 22:32:44,5.73,5.73,5.73,92.62,1024465,29,19919,-70
2022-03-22 22:33:34,5.68,5.68,5.68,94.57,1024629,29,19950,-69
2022-03-22 22:34:04,5.64,5.64,5.64,96.70,1024619,29,19918,-69
2022-03-22 22:34:34,5.67,5.67,5.67,97.69,1024662,29,20471,-71
2022-03-22 22:35:08,5.65,5.65,5.65,99.39,1024663,29,19918,-71
2022-03-22 22:35:38,5.52,5.52,5.52,95.74,1024652,29,20349,-70
2022-03-22 22:36:09,5.35,5.35,5.35,95.90,1024679,29,19934,-71
2022-03-22 22:36:39,5.34,5.34,5.34,99.10,1020766,29,20258,-69
2022-03-22 22:37:09,5.44,5.44,5.44,100.00,1020802,29,19969,-70
2022-03-22 22:37:40,5.46,5.46,5.46,100.00,1016841,29,19915,-71
2022-03-22 22:38:11,5.48,5.48,5.48,100.00,1016889,29,19918,-71
2022-03-22 22:38:41,5.48,5.48,5.48,100.00,1020898,29,19918,-71
2022-03-22 22:39:11,5.42,5.42,5.42,99.96,1020919,29,20468,-71
2022-03-22 22:39:42,5.39,5.39,5.39,98.79,1024655,29,19965,-71
2022-03-22 22:40:13,5.36,5.36,5.36,97.50,1024786,29,19949,-72
2022-03-22 22:40:44,5.42,5.42,5.42,99.27,1024586,29,20309,-69
2022-03-22 22:41:14,5.46,5.46,5.46,100.00,1021169,29,19925,-68
2022-03-22 22:41:45,5.44,5.44,5.44,99.62,1021169,29,19918,-69
2022-03-22 22:42:15,5.37,5.37,5.37,99.25,1020854,29,19921,-67
2022-03-22 22:42:46,5.38,5.38,5.38,99.58,1020937,29,19911,-67
2022-03-22 22:43:16,5.36,5.36,5.36,99.84,1020841,29,19915,-68
2022-03-22 22:43:46,5.38,5.38,5.38,99.85,1020754,29,19977,-68
2022-03-22 22:44:17,5.40,5.40,5.40,99.64,1024832,29,19918,-68
2022-03-22 22:44:48,5.38,5.38,5.38,99.03,1021200,29,19986,-69
2022-03-22 22:45:18,5.36,5.36,5.36,98.29,1021128,29,19925,-68
2022-03-22 22:45:48,5.33,5.33,5.33,98.28,1021174,29,19922,-68
2022-03-22 22:46:19,5.37,5.37,5.37,97.57,1021149,29,19926,-70
2022-03-22 22:46:49,5.34,5.34,5.34,98.59,1024751,29,19978,-69
2022-03-22 22:47:20,5.32,5.32,5.32,99.50,1024869,29,19919,-69
2022-03-22 22:47:50,5.31,5.31,5.31,99.53,1024868,29,19915,-69
2022-03-22 22:48:20,5.27,5.27,5.27,99.22,1024828,29,19918,-69
2022-03-22 22:48:51,5.22,5.22,5.22,98.30,1021191,29,19915,-69
2022-03-22 22:49:21,5.19,5.19,5.19,97.92,1021098,29,19926,-69
2022-03-22 22:49:52,5.22,5.22,5.22,98.03,1021201,29,20270,-69
2022-03-22 22:50:23,5.19,5.19,5.19,98.39,1021026,29,19957,-69
2022-03-22 22:50:53,5.11,5.11,5.11,97.37,1021219,29,20054,-69
2022-03-22 22:51:24,5.17,5.17,5.17,99.00,1021123,29,19926,-69
2022-03-22 22:51:55,5.11,5.11,5.11,98.09,1024747,29,19914,-69
2022-03-22 22:52:25,4.98,4.98,4.98,98.22,1024635,29,19976,-69
2022-03-22 22:52:55,5.02,5.02,5.02,100.00,1024878,29,19913,-69
2022-03-22 22:53:26,5.00,5.00,5.00,99.05,1024660,29,20375,-69
2022-03-22 22:53:56,5.04,5.04,5.04,99.08,1021181,29,19929,-69
2022-03-22 22:54:27,5.07,5.07,5.07,98.20,1024747,29,19922,-69
2022-03-22 22:55:01,5.09,5.09,5.09,97.99,1024987,29,19993,-69
2022-03-22 22:55:32,5.06,5.06,5.06,98.51,1024782,29,20324,-70
2022-03-22 22:56:02,4.97,4.97,4.97,99.31,1024771,29,19969,-70
2022-03-22 22:56:33,5.00,5.00,5.00,100.00,1024722,29,19918,-69
2022-03-22 22:57:03,4.90,4.90,4.90,100.00,1024725,29,19907,-70
2022-03-22 22:57:36,4.85,4.85,4.85,100.00,1021099,29,19915,-70
2022-03-22 22:58:07,4.86,4.86,4.86,100.00,1021148,29,20377,-71
2022-03-22 22:58:38,4.85,4.85,4.85,100.00,1024825,29,20075,-70
2022-03-22 22:59:08,4.89,4.89,4.89,100.00,1024794,29,20021,-70
2022-03-22 22:59:38,4.84,4.84,4.84,100.00,1024908,29,19929,-70
2022-03-22 23:00:31,4.85,4.85,4.85,100.00,1024691,29,19925,-70
2022-03-22 23:01:03,4.80,4.80,4.80,100.00,1024778,29,19926,-69
2022-03-22 23:01:39,4.74,4.74,4.74,100.00,1024683,29,19911,-69
2022-03-22 23:02:09,4.76,4.76,4.76,100.00,1021233,29,19903,-69
2022-03-22 23:02:39,4.74,4.74,4.74,100.00,1021111,29,20357,-69
2022-03-22 23:03:09,4.81,4.81,4.81,100.00,1021151,29,20241,-69
2022-03-22 23:03:40,4.67,4.67,4.67,100.00,1021082,29,19929,-69
2022-03-22 23:04:11,4.68,4.68,4.68,100.00,1024644,29,19914,-70
2022-03-22 23:04:42,4.70,4.70,4.70,100.00,1024855,29,19907,-69
2022-03-22 23:05:12,4.65,4.65,4.65,100.00,1024807,29,19906,-70
2022-03-22 23:05:42,4.66,4.66,4.66,100.00,1024759,29,19926,-70
2022-03-22 23:06:13,4.68,4.68,4.68,100.00,1024827,29,20302,-69
2022-03-22 23:07:02,4.75,4.75,4.75,100.00,1024808,29,20388,-69
2022-03-22 23:07:51,4.72,4.72,4.72,100.00,1024841,29,19981,-69
2022-03-22 23:08:40,4.76,4.76,4.76,100.00,1023853,29,19958,-69
2022-03-22 23:09:29,4.73,4.73,4.73,100.00,1021170,29,19919,-69
2022-03-22 23:10:17,4.72,4.72,4.72,100.00,1024676,29,20026,-70
2022-03-22 23:10:47,4.73,4.73,4.73,100.00,1024783,29,20009,-69
2022-03-22 23:11:18,4.68,4.68,4.68,100.00,1024093,29,20261,-69
2022-03-22 23:11:48,4.71,4.71,4.71,100.00,1021052,29,20389,-69
2022-03-22 23:12:19,4.64,4.64,4.64,100.00,1021071,29,20293,-68
2022-03-22 23:12:49,4.61,4.61,4.61,100.00,1021172,29,19913,-68
2022-03-22 23:13:19,4.57,4.57,4.57,100.00,1021120,29,19919,-68
2022-03-22 23:13:50,4.53,4.53,4.53,100.00,1021092,29,19970,-69
2022-03-22 23:14:21,4.47,4.47,4.47,100.00,1020978,29,19919,-69
2022-03-22 23:14:51,4.48,4.48,4.48,100.00,1021198,29,19922,-68
2022-03-22 23:15:22,4.57,4.57,4.57,100.00,1021050,29,19914,-68
2022-03-22 23:15:53,4.60,4.60,4.60,100.00,1021084,29,20383,-69
2022-03-22 23:16:26,4.65,4.65,4.65,100.00,1020968,29,19925,-68
2022-03-22 23:16:57,4.63,4.63,4.63,100.00,1024715,29,19923,-68
2022-03-22 23:17:27,4.66,4.66,4.66,100.00,1020625,29,19915,-68
2022-03-22 23:17:57,4.63,4.63,4.63,100.00,1020686,29,20297,-68
2022-03-22 23:18:28,4.60,4.60,4.60,100.00,1016639,29,19915,-69
2022-03-22 23:18:58,4.63,4.63,4.63,100.00,1016752,29,19967,-68
2022-03-22 23:19:28,4.65,4.65,4.65,100.00,1020681,29,19914,-69
2022-03-22 23:19:59,4.71,4.71,4.71,100.00,1020772,29,20356,-68
2022-03-22 23:20:29,4.60,4.60,4.60,100.00,1020981,29,20443,-69
2022-03-22 23:21:00,4.70,4.70,4.70,100.00,1024742,29,19918,-69
2022-03-22 23:21:31,4.69,4.69,4.69,100.00,1020648,29,19922,-68
2022-03-22 23:22:02,4.69,4.69,4.69,100.00,1020821,29,20297,-68
2022-03-22 23:22:32,4.63,4.63,4.63,100.00,1016455,29,20411,-69
2022-03-22 23:23:04,4.60,4.60,4.60,100.00,1016758,29,19919,-68
2022-03-22 23:23:34,4.57,4.57,4.57,100.00,1020465,29,20424,-68
2022-03-22 23:24:05,4.59,4.59,4.59,100.00,1020479,29,19923,-68
2022-03-22 23:24:36,4.58,4.58,4.58,100.00,1021080,29,19922,-68
2022-03-22 23:25:06,4.59,4.59,4.59,100.00,1020851,29,20362,-68
2022-03-22 23:25:37,4.59,4.59,4.59,100.00,1020705,29,19979,-68
2022-03-22 23:26:07,4.59,4.59,4.59,100.00,1020656,29,19919,-69
2022-03-22 23:26:38,4.56,4.56,4.56,100.00,1020768,29,19946,-69
2022-03-22 23:27:08,4.59,4.59,4.59,100.00,1024712,29,20273,-69
2022-03-22 23:27:39,4.60,4.60,4.60,100.00,1024664,29,20284,-70
2022-03-22 23:28:09,4.59,4.59,4.59,100.00,1020980,29,19915,-69
2022-03-22 23:28:39,4.58,4.58,4.58,100.00,1020819,29,19910,-69
2022-03-22 23:29:10,4.61,4.61,4.61,100.00,1020247,29,19925,-69
2022-03-22 23:29:40,4.60,4.60,4.60,100.00,1020614,29,19911,-70
2022-03-22 23:30:11,4.62,4.62,4.62,100.00,1020618,29,20377,-70
2022-03-22 23:30:41,4.65,4.65,4.65,100.00,1020573,29,20344,-69
2022-03-22 23:31:12,4.64,4.64,4.64,100.00,1024487,29,19958,-70
2022-03-22 23:31:42,4.64,4.64,4.64,100.00,1024580,29,20080,-69
2022-03-22 23:32:12,4.62,4.62,4.62,100.00,1024641,29,19902,-70
2022-03-22 23:32:43,4.59,4.59,4.59,100.00,1024589,29,20337,-69
2022-03-22 23:33:13,4.63,4.63,4.63,100.00,1021029,29,19942,-69
2022-03-22 23:33:44,4.62,4.62,4.62,100.00,1020901,29,20275,-69
2022-03-22 23:34:14,4.66,4.66,4.66,100.00,1024702,29,19974,-69
2022-03-22 23:34:44,4.63,4.63,4.63,100.00,1024582,29,19942,-69
2022-03-22 23:35:15,4.60,4.60,4.60,100.00,1024580,29,19919,-69
2022-03-22 23:35:45,4.54,4.54,4.54,100.00,1024621,29,19945,-69
2022-03-22 23:36:16,4.47,4.47,4.47,100.00,1024513,29,19928,-70
2022-03-22 23:36:46,4.47,4.47,4.47,100.00,1024670,29,19917,-70
2022-03-22 23:37:17,4.47,4.47,4.47,100.00,1024606,29,20008,-69
2022-03-22 23:37:48,4.43,4.43,4.43,100.00,1024753,29,19903,-69
2022-03-22 23:38:18,4.40,4.40,4.40,100.00,1024687,29,19918,-70
2022-03-22 23:38:49,4.39,4.39,4.39,100.00,1024614,29,20317,-69
2022-03-22 23:39:19,4.36,4.36,4.36,100.00,1024562,29,19994,-70
2022-03-22 23:39:50,4.38,4.38,4.38,100.00,1024530,29,20360,-69
2022-03-22 23:40:20,4.36,4.36,4.36,100.00,1024507,29,19918,-68
2022-03-22 23:40:50,4.37,4.37,4.37,100.00,1024503,29,19902,-70
2022-03-22 23:41:21,4.40,4.40,4.40,100.00,1020581,29,19923,-69
2022-03-22 23:41:51,4.41,4.41,4.41,100.00,1024622,29,19906,-70
2022-03-22 23:42:21,4.34,4.34,4.34,100.00,1024498,29,19919,-70
2022-03-22 23:42:52,4.34,4.34,4.34,100.00,1024744,29,19950,-69
2022-03-22 23:43:23,4.40,4.40,4.40,100.00,1024479,29,19919,-69
2022-03-22 23:43:53,4.40,4.40,4.40,100.00,1024626,29,19903,-69
2022-03-22 23:44:28,4.45,4.45,4.45,100.00,1024490,29,20412,-69
2022-03-22 23:44:59,4.52,4.52,4.52,100.00,1024647,29,19902,-69
2022-03-22 23:45:29,4.50,4.50,4.50,100.00,1024601,29,19918,-70
2022-03-22 23:46:05,4.42,4.42,4.42,100.00,1024763,29,19910,-68
2022-03-22 23:46:35,4.37,4.37,4.37,100.00,1024640,29,19926,-69
2022-03-22 23:47:06,4.38,4.38,4.38,100.00,1023927,29,20272,-69
2022-03-22 23:47:36,4.39,4.39,4.39,100.00,1020940,29,20069,-70
2022-03-22 23:48:09,4.34,4.34,4.34,100.00,1020999,29,19907,-70
2022-03-22 23:48:39,4.33,4.33,4.33,100.00,1024471,29,19953,-69
2022-03-22 23:49:10,4.33,4.33,4.33,100.00,1024687,29,19906,-69
2022-03-22 23:49:41,4.30,4.30,4.30,100.00,1024392,29,20009,-70
2022-03-22 23:50:11,4.32,4.32,4.32,100.00,1024473,29,19914,-70
2022-03-22 23:50:41,4.27,4.27,4.27,100.00,1020863,29,20322,-70
2022-03-22 23:51:12,4.24,4.24,4.24,100.00,1024638,29,20024,-70
2022-03-22 23:51:42,4.21,4.21,4.21,100.00,1024552,29,19934,-70
2022-03-22 23:52:12,4.11,4.11,4.11,100.00,1024598,29,19917,-69
2022-03-22 23:52:44,4.14,4.14,4.14,100.00,1024547,29,20365,-69
2022-03-22 23:53:14,4.02,4.02,4.02,100.00,1020640,29,20341,-69
2022-03-22 23:53:44,4.05,4.05,4.05,100.00,1020532,29,19930,-69
2022-03-22 23:54:15,4.04,4.04,4.04,100.00,1020677,29,19907,-69
2022-03-22 23:54:45,4.06,4.06,4.06,100.00,1020625,29,19914,-69
2022-03-22 23:55:16,4.09,4.09,4.09,100.00,1024655,29,20384,-69
2022-03-22 23:55:46,4.15,4.15,4.15,100.00,1024434,29,19906,-69
2022-03-22 23:56:16,4.13,4.13,4.13,100.00,1020979,29,19981,-69
2022-03-22 23:56:47,4.18,4.18,4.18,100.00,1020914,29,20009,-69
2022-03-22 23:57:17,4.23,4.23,4.23,100.00,1024570,29,20360,-69
2022-03-22 23:57:47,4.26,4.26,4.26,100.00,1024557,29,20030,-69
2022-03-22 23:58:18,4.24,4.24,4.24,100.00,1024579,29,19960,-70
2022-03-22 23:58:48,4.22,4.22,4.22,100.00,1024526,29,19906,-69
2022-03-22 23:59:18,4.21,4.21,4.21,100.00,1024535,29,19910,-69
2022-03-22 23:59:49,4.24,4.24,4.24,100.00,1024543,29,19907,-69