2022-03-22 00:00:14,0.44,0.44,0.44,100.00,1027830,28,19981,-70
2022-03-22 00:00:44,0.44,0.44,0.44,100.00,1027244,28,19973,-68
2022-03-22 00:01:15,0.45,0.45,0.45,100.00,1027802,28,19914,-69
2022-03-22 00:01:47,0.42,0.42,0.42,100.00,1027648,28,19941,-69
2022-03-22 00:02:17,0.50,0.50,0.50,100.00,1035404,28,19918,-69
2022-03-22 00:02:48,0.46,0.46,0.46,100.00,1031411,28,20544,-69
2022-03-22 00:03:23,0.45,0.45,0.45,100.00,1031231,28,19918,-69
2022-03-22 00:03:53,0.44,0.44,0.44,100.00,1035243,28,20454,-70
2022-03-22 00:04:24,0.46,0.46,0.46,100.00,1031790,28,19929,-68
2022-03-22 00:04:55,0.44,0.44,0.44,100.00,1031748,28,20450,-69
2022-03-22 00:05:25,0.45,0.45,0.45,100.00,1031093,28,19922,-69
2022-03-22 00:05:58,0.43,0.43,0.43,100.00,1027100,28,19918,-69
2022-03-22 00:06:29,0.44,0.44,0.44,100.00,1031480,28,19917,-69
2022-03-22 00:06:59,0.45,0.45,0.45,100.00,1031656,28,20315,-70
2022-03-22 00:07:30,0.47,0.47,0.47,100.00,1035217,28,19924,-70
2022-03-22 00:08:01,0.45,0.45,0.45,100.00,1031646,28,19997,-68
2022-03-22 00:08:31,0.43,0.43,0.43,100.00,1031504,28,19921,-69
2022-03-22 00:09:02,0.44,0.44,0.44,100.00,1034582,28,19913,-69
2022-03-22 00:09:33,0.39,0.39,0.39,100.00,1031324,28,20433,-69
2022-03-22 00:10:59,0.38,0.38,0.38,100.00,1041290,28,19928,-69
2022-03-22 00:11:29,0.41,0.41,0.41,100.00,1042677,28,20002,-69
2022-03-22 00:12:01,0.37,0.37,0.37,100.00,1041017,28,20776,-69
2022-03-22 00:12:31,0.43,0.43,0.43,100.00,1039466,28,19948,-69
2022-03-22 00:13:03,0.43,0.43,0.43,100.00,1042968,28,19909,-69
2022-03-22 00:13:33,0.47,0.47,0.47,100.00,1045687,28,19928,-69
2022-03-22 00:14:06,0.52,0.52,0.52,100.00,1045775,28,19920,-70
2022-03-22 00:14:36,0.56,0.56,0.56,100.00,1048781,28,19920,-69
2022-03-22 00:15:08,0.65,0.65,0.65,100.00,1047874,28,19924,-68
2022-03-22 00:15:41,0.69,0.69,0.69,100.00,1042390,28,19944,-69
2022-03-22 00:16:12,0.68,0.68,0.68,100.00,1042494,28,19968,-69
2022-03-22 00:16:45,0.62,0.62,0.62,100.00,1039473,28,19917,-69
2022-03-22 00:17:16,0.63,0.63,0.63,100.00,1036620,28,20032,-68
2022-03-22 00:17:46,0.63,0.63,0.63,100.00,1042663,28,20201,-69
2022-03-22 00:18:19,0.59,0.59,0.59,100.00,1039482,28,19917,-69
2022-03-22 00:18:49,0.63,0.63,0.63,100.00,1039097,28,19925,-70
2022-03-22 00:19:20,0.62,0.62,0.62,100.00,1038489,28,19967,-69
2022-03-22 00:19:50,0.62,0.62,0.62,100.00,1035261,28,20019,-69
2022-03-22 00:20:21,0.60,0.60,0.60,100.00,1035082,28,19918,-69
2022-03-22 00:20:51,0.70,0.70,0.70,100.00,1026007,28,19918,-69
2022-03-22 00:21:21,0.72,0.72,0.72,100.00,1026280,28,19922,-69
2022-03-22 00:21:52,0.75,0.75,0.75,100.00,1031170,28,19929,-68
2022-03-22 00:22:22,0.68,0.68,0.68,100.00,1030998,28,19926,-69
2022-03-22 00:22:52,0.70,0.70,0.70,100.00,1034275,28,20465,-69
2022-03-22 00:23:23,0.68,0.68,0.68,100.00,1027104,28,20515,-68
2022-03-22 00:23:54,0.64,0.64,0.64,100.00,1022887,29,19918,-68
2022-03-22 00:24:25,0.63,0.63,0.63,100.00,1022846,28,19915,-68
2022-03-22 00:24:55,0.63,0.63,0.63,100.00,1023277,28,19926,-68
2022-03-22 00:25:25,0.64,0.64,0.64,100.00,1030957,28,19957,-69
2022-03-22 00:25:56,0.62,0.62,0.62,100.00,1039766,28,19928,-69
2022-03-22 00:26:26,0.64,0.64,0.64,100.00,1039040,28,20383,-69
2022-03-22 00:26:56,0.59,0.59,0.59,100.00,1039177,28,20599,-69
2022-03-22 00:27:27,0.56,0.56,0.56,100.00,1042923,28,20679,-69
2022-03-22 00:27:57,0.58,0.58,0.58,100.00,1038578,28,20450,-69
2022-03-22 00:28:27,0.55,0.55,0.55,100.00,1034822,28,20414,-70
2022-03-22 00:28:59,0.56,0.56,0.56,100.00,1030688,28,19971,-68
2022-03-22 00:29:30,0.54,0.54,0.54,100.00,1030789,28,19968,-69
2022-03-22 00:30:00,0.51,0.51,0.51,100.00,1035411,28,19930,-69
2022-03-22 00:30:32,0.46,0.46,0.46,100.00,1038909,28,19913,-68
2022-03-22 00:31:03,0.49,0.49,0.49,100.00,1039354,28,19924,-69
2022-03-22 00:31:33,0.55,0.55,0.55,100.00,1039974,28,19913,-69
2022-03-22 00:32:08,0.52,0.52,0.52,100.00,1031747,28,19953,-70
2022-03-22 00:32:38,0.47,0.47,0.47,100.00,1028841,28,20331,-71
2022-03-22 00:33:09,0.51,0.51,0.51,100.00,1024814,28,19914,-69
2022-03-22 00:33:39,0.49,0.49,0.49,100.00,1029145,28,19917,-69
2022-03-22 00:34:13,0.54,0.54,0.54,100.00,1028272,28,19957,-69
2022-03-22 00:34:46,0.49,0.49,0.49,100.00,1029749,28,20032,-68
2022-03-22 00:35:18,0.45,0.45,0.45,100.00,1027827,28,19953,-68
2022-03-22 00:35:49,0.45,0.45,0.45,100.00,1028151,28,19929,-68
2022-03-22 00:36:20,0.46,0.46,0.46,100.00,1029345,28,20422,-69
2022-03-22 00:36:50,0.49,0.49,0.49,100.00,1030454,28,19945,-68
2022-03-22 00:37:20,0.47,0.47,0.47,100.00,1031107,28,20459,-68
2022-03-22 00:37:53,0.40,0.40,0.40,100.00,1031497,28,20057,-68
2022-03-22 00:38:23,0.38,0.38,0.38,100.00,1034979,28,20330,-68
2022-03-22 00:38:53,0.36,0.36,0.36,100.00,1035331,28,19949,-69
2022-03-22 00:39:24,0.40,0.40,0.40,100.00,1038609,28,19909,-69
2022-03-22 00:39:55,0.41,0.41,0.41,100.00,1041918,28,19913,-70
2022-03-22 00:40:25,0.38,0.38,0.38,100.00,1042972,28,19923,-69
2022-03-22 00:40:58,0.37,0.37,0.37,100.00,1043548,28,20483,-68
2022-03-22 00:41:29,0.40,0.40,0.40,100.00,1039159,28,19975,-68
2022-03-22 00:42:00,0.35,0.35,0.35,100.00,1039075,28,20314,-69
2022-03-22 00:42:30,0.32,0.32,0.32,100.00,1038569,28,20291,-69
2022-03-22 00:43:00,0.29,0.29,0.29,100.00,1030909,28,19957,-69
2022-03-22 00:43:31,0.25,0.25,0.25,100.00,1026917,28,20468,-68
2022-03-22 00:44:03,0.25,0.25,0.25,100.00,1031222,28,19953,-68
2022-03-22 00:44:35,0.19,0.19,0.19,100.00,1031386,28,20388,-68
2022-03-22 00:45:06,0.16,0.16,0.16,100.00,1031747,28,20000,-69
2022-03-22 00:45:37,0.15,0.15,0.15,100.00,1031604,28,19920,-69
2022-03-22 00:46:07,0.10,0.10,0.10,100.00,1035036,28,20004,-68
2022-03-22 00:46:37,0.09,0.09,0.09,100.00,1030887,28,19914,-69
2022-03-22 00:47:08,0.03,0.03,0.03,100.00,1030953,28,19910,-68
2022-03-22 00:47:38,-0.01,-0.01,-0.01,100.00,1031062,28,19906,-68
2022-03-22 00:48:12,-0.01,-0.01,-0.01,100.00,1037786,28,19913,-69
2022-03-22 00:48:47,0.03,0.03,0.03,100.00,1030936,28,19906,-69
2022-03-22 00:49:17,-0.05,-0.05,-0.05,100.00,1027738,28,19910,-69
2022-03-22 00:49:49,-0.08,-0.08,-0.08,100.00,1033983,28,19917,-69
2022-03-22 00:50:20,-0.07,-0.07,-0.07,100.00,1037090,28,20709,-68
2022-03-22 00:50:53,-0.13,-0.13,-0.13,100.00,1039150,28,19940,-69
2022-03-22 00:51:24,-0.17,-0.17,-0.17,100.00,1034642,28,19916,-67
2022-03-22 00:51:54,-0.19,-0.19,-0.19,100.00,1039501,28,19910,-69
2022-03-22 00:52:25,-0.18,-0.18,-0.18,100.00,1039391,28,19945,-69
2022-03-22 00:52:59,-0.22,-0.22,-0.22,100.00,1043283,28,19909,-69
2022-03-22 00:53:30,-0.24,-0.24,-0.24,100.00,1038996,28,19905,-69
2022-03-22 00:54:02,-0.28,-0.28,-0.28,100.00,1035048,28,19906,-69
2022-03-22 00:54:33,-0.31,-0.31,-0.31,100.00,1031047,28,20280,-70
2022-03-22 00:55:05,-0.31,-0.31,-0.31,100.00,1027572,28,19961,-69
2022-03-22 00:55:36,-0.34,-0.34,-0.34,100.00,1031418,28,20401,-69
2022-03-22 00:56:07,-0.35,-0.35,-0.35,100.00,1035370,28,19976,-68
2022-03-22 00:56:37,-0.35,-0.35,-0.35,100.00,1039243,28,19952,-68
2022-03-22 00:57:07,-0.37,-0.37,-0.37,100.00,1039406,28,20184,-69
2022-03-22 00:57:38,-0.41,-0.41,-0.41,100.00,1039236,28,19917,-69
2022-03-22 00:58:09,-0.40,-0.40,-0.40,100.00,1038853,28,19921,-69
2022-03-22 00:58:40,-0.43,-0.43,-0.43,100.00,1035000,28,19922,-69
2022-03-22 00:59:29,-0.45,-0.45,-0.45,100.00,1038105,28,19999,-68
2022-03-22 01:00:04,-0.46,-0.46,-0.46,100.00,1040030,28,19913,-68
2022-03-22 01:00:35,-0.41,-0.41,-0.41,100.00,1046647,28,20011,-69
2022-03-22 01:01:05,-0.40,-0.40,-0.40,100.00,1042971,28,19913,-69
2022-03-22 01:01:36,-0.41,-0.41,-0.41,100.00,1043202,28,20742,-69
2022-03-22 01:02:06,-0.49,-0.49,-0.49,100.00,1039048,28,19933,-68
2022-03-22 01:02:37,-0.51,-0.51,-0.51,100.00,1034856,28,19964,-68
2022-03-22 01:03:08,-0.48,-0.48,-0.48,100.00,1039078,28,19956,-69
2022-03-22 01:03:38,-0.46,-0.46,-0.46,100.00,1034863,28,20427,-69
2022-03-22 01:04:09,-0.53,-0.53,-0.53,100.00,1031102,28,19969,-69
2022-03-22 01:04:39,-0.56,-0.56,-0.56,100.00,1030987,28,19918,-68
2022-03-22 01:05:14,-0.56,-0.56,-0.56,100.00,1038766,28,19917,-69
2022-03-22 01:05:45,-0.55,-0.55,-0.55,100.00,1039101,28,19917,-68
2022-03-22 01:06:15,-0.55,-0.55,-0.55,100.00,1035669,28,20762,-69
2022-03-22 01:06:46,-0.56,-0.56,-0.56,100.00,1038752,28,19960,-69
2022-03-22 01:07:18,-0.56,-0.56,-0.56,100.00,1035140,28,19928,-69
2022-03-22 01:07:49,-0.53,-0.53,-0.53,100.00,1035204,28,19928,-68
2022-03-22 01:08:20,-0.56,-0.56,-0.56,100.00,1035219,28,19921,-69
2022-03-22 01:08:50,-0.54,-0.54,-0.54,100.00,1034629,28,19917,-68
2022-03-22 01:09:20,-0.56,-0.56,-0.56,100.00,1034550,28,19921,-69
2022-03-22 01:09:50,-0.58,-0.58,-0.58,100.00,1038168,28,19925,-68
2022-03-22 01:10:21,-0.57,-0.57,-0.57,100.00,1043001,28,19921,-69
2022-03-22 01:10:54,-0.55,-0.55,-0.55,100.00,1038840,28,19967,-69
2022-03-22 01:11:25,-0.55,-0.55,-0.55,100.00,1039023,28,19917,-68
2022-03-22 01:11:57,-0.49,-0.49,-0.49,100.00,1038769,28,20359,-69
2022-03-22 01:12:27,-0.50,-0.50,-0.50,100.00,1039187,28,20485,-68
2022-03-22 01:12:57,-0.51,-0.51,-0.51,100.00,1038916,28,19992,-69
2022-03-22 01:13:28,-0.51,-0.51,-0.51,100.00,1037111,28,20277,-69
2022-03-22 01:13:58,-0.54,-0.54,-0.54,100.00,1043092,28,19913,-69
2022-03-22 01:14:29,-0.51,-0.51,-0.51,100.00,1047384,28,20300,-69
2022-03-22 01:14:59,-0.44,-0.44,-0.44,100.00,1043088,28,20011,-69
2022-03-22 01:15:33,-0.48,-0.48,-0.48,100.00,1038983,28,19909,-68
2022-03-22 01:16:04,-0.55,-0.55,-0.55,100.00,1034804,28,19998,-68
2022-03-22 01:16:34,-0.56,-0.56,-0.56,100.00,1031718,28,19995,-69
2022-03-22 01:17:06,-0.60,-0.60,-0.60,100.00,1027175,28,19914,-68
2022-03-22 01:17:37,-0.65,-0.65,-0.65,100.00,1030928,28,19941,-69
2022-03-22 01:18:08,-0.66,-0.66,-0.66,100.00,1031083,28,19969,-68
2022-03-22 01:18:38,-0.71,-0.71,-0.71,100.00,1030946,28,20330,-69
2022-03-22 01:19:09,-0.72,-0.72,-0.72,100.00,1034401,28,19918,-68
2022-03-22 01:19:39,-0.75,-0.75,-0.75,100.00,1035581,28,19917,-69
2022-03-22 01:20:13,-0.79,-0.79,-0.79,100.00,1042830,28,19917,-69
2022-03-22 01:20:44,-0.80,-0.80,-0.80,100.00,1038844,28,20617,-69
2022-03-22 01:21:14,-0.86,-0.86,-0.86,100.00,1042815,28,19919,-69
2022-03-22 01:21:44,-0.88,-0.88,-0.88,100.00,1042972,28,19948,-69
2022-03-22 01:22:16,-0.90,-0.90,-0.90,100.00,1043409,28,19917,-69
2022-03-22 01:22:47,-0.86,-0.86,-0.86,100.00,1042686,28,19971,-69
2022-03-22 01:23:19,-0.89,-0.89,-0.89,100.00,1035539,28,19932,-69
2022-03-22 01:23:50,-0.93,-0.93,-0.93,100.00,1034731,28,19944,-68
2022-03-22 01:24:20,-0.92,-0.92,-0.92,100.00,1034690,28,20313,-68
2022-03-22 01:24:52,-0.97,-0.97,-0.97,100.00,1034815,28,19940,-68
2022-03-22 01:25:27,-0.98,-0.98,-0.98,100.00,1035397,28,19921,-69
2022-03-22 01:25:57,-1.02,-1.02,-1.02,100.00,1039812,28,19996,-69
2022-03-22 01:26:29,-0.96,-0.96,-0.96,100.00,1042950,28,20338,-69
2022-03-22 01:26:59,-0.88,-0.88,-0.88,100.00,1043875,28,20666,-69
2022-03-22 01:27:32,-0.82,-0.82,-0.82,100.00,1043172,28,19921,-69
2022-03-22 01:28:05,-0.88,-0.88,-0.88,100.00,1038401,28,19913,-68
2022-03-22 01:28:36,-0.88,-0.88,-0.88,100.00,1034838,28,19913,-69
2022-03-22 01:29:06,-0.88,-0.88,-0.88,100.00,1030299,28,19913,-68
2022-03-22 01:29:37,-0.86,-0.86,-0.86,100.00,1030682,28,19921,-68
2022-03-22 01:30:08,-0.84,-0.84,-0.84,100.00,1034995,28,20597,-69
2022-03-22 01:30:38,-0.86,-0.86,-0.86,100.00,1034958,28,19909,-68
2022-03-22 01:31:09,-0.85,-0.85,-0.85,100.00,1038430,28,20402,-68
2022-03-22 01:31:39,-0.89,-0.89,-0.89,100.00,1038868,28,19921,-68
2022-03-22 01:32:10,-0.85,-0.85,-0.85,100.00,1034791,28,19913,-69
2022-03-22 01:32:41,-0.85,-0.85,-0.85,100.00,1038926,28,19925,-69
2022-03-22 01:33:15,-0.98,-0.98,-0.98,100.00,1039262,28,19913,-68
2022-03-22 01:33:45,-0.85,-0.85,-0.85,100.00,1034754,28,20373,-68
2022-03-22 01:34:15,-0.90,-0.90,-0.90,100.00,1031035,28,19921,-68
2022-03-22 01:34:46,-0.94,-0.94,-0.94,100.00,1027385,28,19970,-68
2022-03-22 01:35:20,-0.98,-0.98,-0.98,100.00,1035442,28,20375,-68
2022-03-22 01:35:50,-0.99,-0.99,-0.99,100.00,1035465,28,19913,-69
2022-03-22 01:36:21,-0.97,-0.97,-0.97,100.00,1039272,28,19918,-68
2022-03-22 01:36:51,-1.01,-1.01,-1.01,100.00,1038890,28,19924,-68
2022-03-22 01:37:22,-1.04,-1.04,-1.04,100.00,1039523,28,20326,-68
2022-03-22 01:37:52,-1.06,-1.06,-1.06,100.00,1038742,28,20295,-68
2022-03-22 01:38:23,-1.08,-1.08,-1.08,100.00,1035063,28,20326,-68
2022-03-22 01:38:53,-1.11,-1.11,-1.11,100.00,1038774,28,19921,-69
2022-03-22 01:39:24,-1.04,-1.04,-1.04,100.00,1038201,28,20387,-67
2022-03-22 01:39:54,-0.93,-0.93,-0.93,100.00,1038297,28,20211,-69
2022-03-22 01:40:25,-0.92,-0.92,-0.92,100.00,1043006,28,20257,-68
2022-03-22 01:40:55,-0.94,-0.94,-0.94,100.00,1038699,28,19917,-69
2022-03-22 01:41:26,-0.91,-0.91,-0.91,100.00,1038922,28,19917,-68
2022-03-22 01:41:57,-0.90,-0.90,-0.90,100.00,1030793,28,19977,-68
2022-03-22 01:42:28,-0.82,-0.82,-0.82,100.00,1031098,28,19918,-68
2022-03-22 01:42:58,-0.83,-0.83,-0.83,100.00,1030662,28,19917,-68
2022-03-22 01:43:28,-0.87,-0.87,-0.87,100.00,1031305,28,19921,-68
2022-03-22 01:43:59,-0.89,-0.89,-0.89,100.00,1039206,28,20414,-68
2022-03-22 01:44:29,-0.86,-0.86,-0.86,100.00,1038948,28,20410,-69
2022-03-22 01:44:59,-0.85,-0.85,-0.85,100.00,1038626,28,19917,-68
2022-03-22 01:45:30,-0.81,-0.81,-0.81,100.00,1035187,28,19925,-69
2022-03-22 01:46:00,-0.81,-0.81,-0.81,100.00,1030814,28,19913,-68
2022-03-22 01:46:34,-0.80,-0.80,-0.80,100.00,1030697,28,19921,-68
2022-03-22 01:47:04,-0.75,-0.75,-0.75,100.00,1030487,28,19925,-68
2022-03-22 01:47:35,-0.73,-0.73,-0.73,100.00,1030934,28,19937,-68
2022-03-22 01:48:05,-0.72,-0.72,-0.72,100.00,1031796,28,19918,-69
2022-03-22 01:48:36,-0.78,-0.78,-0.78,100.00,1039621,28,20391,-68
2022-03-22 01:49:07,-0.81,-0.81,-0.81,100.00,1042093,28,19913,-68
2022-03-22 01:49:37,-0.87,-0.87,-0.87,100.00,1039031,28,20398,-68
2022-03-22 01:50:08,-0.90,-0.90,-0.90,100.00,1038242,28,20714,-69
2022-03-22 01:50:39,-0.95,-0.95,-0.95,100.00,1035421,28,19922,-68
2022-03-22 01:51:09,-0.97,-0.97,-0.97,100.00,1034537,28,19917,-69
2022-03-22 01:51:40,-1.01,-1.01,-1.01,100.00,1026784,28,20581,-68
2022-03-22 01:52:13,-1.05,-1.05,-1.05,100.00,1030435,28,19914,-70
2022-03-22 01:52:44,-1.06,-1.06,-1.06,100.00,1038507,28,19917,-68
2022-03-22 01:53:16,-1.08,-1.08,-1.08,100.00,1037705,28,19943,-69
2022-03-22 01:53:47,-1.11,-1.11,-1.11,100.00,1034217,28,20264,-68
2022-03-22 01:54:18,-1.07,-1.07,-1.07,100.00,1031658,28,20017,-69
2022-03-22 01:54:51,-1.08,-1.08,-1.08,100.00,1035204,28,19913,-69
2022-03-22 01:55:24,-1.11,-1.11,-1.11,100.00,1035422,28,19992,-69
2022-03-22 01:55:54,-1.11,-1.11,-1.11,100.00,1031360,28,19950,-69
2022-03-22 01:56:25,-1.04,-1.04,-1.04,100.00,1027730,28,19918,-69
2022-03-22 01:56:58,-1.05,-1.05,-1.05,100.00,1027568,28,19922,-69
2022-03-22 01:57:30,-1.06,-1.06,-1.06,100.00,1036411,28,19933,-69
2022-03-22 01:58:00,-1.03,-1.03,-1.03,100.00,1043533,28,19959,-68
2022-03-22 01:58:31,-1.05,-1.05,-1.05,100.00,1039381,28,19925,-68
2022-03-22 01:59:01,-0.99,-0.99,-0.99,100.00,1039444,28,19964,-69
2022-03-22 01:59:31,-0.99,-0.99,-0.99,100.00,1035341,28,20379,-68
2022-03-22 02:00:06,-0.96,-0.96,-0.96,100.00,1039417,28,20454,-69
2022-03-22 02:00:36,-0.96,-0.96,-0.96,100.00,1039575,28,19921,-69
2022-03-22 02:01:25,-0.92,-0.92,-0.92,100.00,1036040,28,19929,-69
2022-03-22 02:02:14,-0.93,-0.93,-0.93,100.00,1035730,28,20383,-68
2022-03-22 02:03:03,-0.93,-0.93,-0.93,100.00,1032250,28,19929,-68
2022-03-22 02:03:52,-0.97,-0.97,-0.97,100.00,1039522,28,20215,-68
2022-03-22 02:04:41,-0.99,-0.99,-0.99,100.00,1036426,28,19918,-68
2022-03-22 02:05:30,-1.01,-1.01,-1.01,100.00,1036239,28,20369,-69
2022-03-22 02:06:00,-1.06,-1.06,-1.06,100.00,1040744,28,20385,-68
2022-03-22 02:06:32,-1.05,-1.05,-1.05,100.00,1039529,28,19964,-68
2022-03-22 02:07:02,-1.07,-1.07,-1.07,100.00,1035250,28,20000,-70
2022-03-22 02:07:32,-1.06,-1.06,-1.06,100.00,1035212,28,19914,-69
2022-03-22 02:08:05,-1.05,-1.05,-1.05,100.00,1031265,28,19975,-68
2022-03-22 02:08:35,-1.06,-1.06,-1.06,100.00,1029528,28,19921,-68
2022-03-22 02:09:05,-1.09,-1.09,-1.09,100.00,1035062,28,19960,-68
2022-03-22 02:09:36,-1.06,-1.06,-1.06,100.00,1031743,28,19917,-70
2022-03-22 02:10:07,-1.02,-1.02,-1.02,100.00,1035644,28,20286,-69
2022-03-22 02:10:37,-1.05,-1.05,-1.05,100.00,1038169,28,19952,-69
2022-03-22 02:11:08,-1.09,-1.09,-1.09,100.00,1038539,28,19988,-69
2022-03-22 02:11:38,-1.09,-1.09,-1.09,100.00,1037429,28,19925,-69
2022-03-22 02:12:09,-1.12,-1.12,-1.12,100.00,1038138,28,19913,-69
2022-03-22 02:12:40,-1.13,-1.13,-1.13,100.00,1031672,28,19924,-68
2022-03-22 02:13:11,-1.16,-1.16,-1.16,100.00,1031870,28,20413,-68
2022-03-22 02:13:42,-1.17,-1.17,-1.17,100.00,1033147,28,19974,-69
2022-03-22 02:14:12,-1.17,-1.17,-1.17,100.00,1032385,28,20025,-68
2022-03-22 02:14:43,-1.17,-1.17,-1.17,100.00,1039552,28,19909,-68
2022-03-22 02:15:13,-1.22,-1.22,-1.22,100.00,1035781,28,20389,-68
2022-03-22 02:15:45,-1.21,-1.21,-1.21,100.00,1035547,28,19917,-68
2022-03-22 02:16:18,-1.20,-1.20,-1.20,100.00,1031276,28,20295,-69
2022-03-22 02:16:48,-1.21,-1.21,-1.21,100.00,1032246,28,19921,-69
2022-03-22 02:17:19,-1.23,-1.23,-1.23,100.00,1039441,28,19928,-68
2022-03-22 02:17:50,-1.26,-1.26,-1.26,100.00,1039950,28,19925,-68
2022-03-22 02:18:20,-1.27,-1.27,-1.27,100.00,1039489,28,19921,-69
2022-03-22 02:18:50,-1.27,-1.27,-1.27,100.00,1031271,28,19964,-69
2022-03-22 02:19:21,-1.27,-1.27,-1.27,100.00,1024878,28,20021,-68
2022-03-22 02:19:51,-1.32,-1.32,-1.32,100.00,1023445,28,19918,-69
2022-03-22 02:20:22,-1.35,-1.35,-1.35,100.00,1027464,28,19922,-69
2022-03-22 02:20:52,-1.37,-1.37,-1.37,100.00,1036469,28,19914,-69
2022-03-22 02:21:23,-1.37,-1.37,-1.37,100.00,1041745,28,19925,-67
2022-03-22 02:21:56,-1.38,-1.38,-1.38,100.00,1048177,28,19962,-69
2022-03-22 02:22:36,-1.38,-1.38,-1.38,100.00,1035207,28,20577,-68
2022-03-22 02:23:06,-1.42,-1.42,-1.42,100.00,1035378,28,20396,-68
2022-03-22 02:23:52,-1.41,-1.41,-1.41,100.00,1035888,28,19914,-69
2022-03-22 02:24:23,-1.42,-1.42,-1.42,100.00,1037868,28,19962,-69
2022-03-22 02:24:53,-1.43,-1.43,-1.43,100.00,1035799,28,19957,-68
2022-03-22 02:25:26,-1.44,-1.44,-1.44,100.00,1037565,28,19921,-68
2022-03-22 02:25:56,-1.43,-1.43,-1.43,100.00,1035397,28,19921,-69
2022-03-22 02:26:27,-1.42,-1.42,-1.42,100.00,1031396,28,19926,-69
2022-03-22 02:26:58,-1.44,-1.44,-1.44,100.00,1032093,28,19918,-69
2022-03-22 02:27:30,-1.40,-1.40,-1.40,100.00,1032387,28,19913,-69
2022-03-22 02:28:00,-1.41,-1.41,-1.41,100.00,1031894,28,20366,-69
2022-03-22 02:28:32,-1.42,-1.42,-1.42,100.00,1028709,28,19934,-68
2022-03-22 02:29:03,-1.45,-1.45,-1.45,100.00,1025509,28,19942,-69
2022-03-22 02:29:34,-1.47,-1.47,-1.47,100.00,1032733,28,19960,-68
2022-03-22 02:30:04,-1.46,-1.46,-1.46,100.00,1037418,28,20354,-69
2022-03-22 02:30:36,-1.46,-1.46,-1.46,100.00,1032381,28,19981,-68
2022-03-22 02:31:06,-1.49,-1.49,-1.49,100.00,1035335,28,19914,-69
2022-03-22 02:31:36,-1.48,-1.48,-1.48,100.00,1035958,28,19963,-68
2022-03-22 02:32:07,-1.48,-1.48,-1.48,100.00,1035767,28,19916,-69
2022-03-22 02:32:38,-1.46,-1.46,-1.46,100.00,1043773,28,19908,-69
2022-03-22 02:33:08,-1.49,-1.49,-1.49,100.00,1039664,28,20363,-69
2022-03-22 02:33:42,-1.50,-1.50,-1.50,100.00,1031441,28,19953,-69
2022-03-22 02:34:15,-1.46,-1.46,-1.46,100.00,1027447,28,19941,-69
2022-03-22 02:34:48,-1.43,-1.43,-1.43,100.00,1027218,28,19911,-69
2022-03-22 02:35:19,-1.46,-1.46,-1.46,100.00,1027428,28,20372,-68
2022-03-22 02:35:49,-1.45,-1.45,-1.45,100.00,1025220,28,19919,-68
2022-03-22 02:36:20,-1.44,-1.44,-1.44,100.00,1030949,28,19926,-68
2022-03-22 02:36:50,-1.46,-1.46,-1.46,100.00,1027312,28,19957,-68
2022-03-22 02:37:20,-1.46,-1.46,-1.46,100.00,1031699,28,19924,-68
2022-03-22 02:37:51,-1.47,-1.47,-1.47,100.00,1030497,28,19921,-69
2022-03-22 02:38:21,-1.48,-1.48,-1.48,100.00,1031775,28,19925,-68
2022-03-22 02:38:51,-1.47,-1.47,-1.47,100.00,1035385,28,20302,-69
2022-03-22 02:39:22,-1.46,-1.46,-1.46,100.00,1038167,28,19917,-68
2022-03-22 02:39:52,-1.46,-1.46,-1.46,100.00,1039663,28,19923,-68
2022-03-22 02:40:26,-1.49,-1.49,-1.49,100.00,1039646,28,19917,-69
2022-03-22 02:40:56,-1.50,-1.50,-1.50,100.00,1036288,28,19917,-69
2022-03-22 02:41:27,-1.47,-1.47,-1.47,100.00,1035409,28,19952,-68
2022-03-22 02:41:57,-1.43,-1.43,-1.43,100.00,1035447,28,20012,-69
2022-03-22 02:42:28,-1.43,-1.43,-1.43,100.00,1027449,28,20386,-69
2022-03-22 02:42:59,-1.42,-1.42,-1.42,100.00,1032300,28,19917,-68
2022-03-22 02:43:29,-1.39,-1.39,-1.39,100.00,1036144,28,19949,-68
2022-03-22 02:44:00,-1.43,-1.43,-1.43,100.00,1037033,28,19956,-68
2022-03-22 02:44:30,-1.39,-1.39,-1.39,100.00,1040330,28,19918,-69
2022-03-22 02:45:00,-1.37,-1.37,-1.37,100.00,1040278,28,19955,-69
2022-03-22 02:45:31,-1.35,-1.35,-1.35,100.00,1040375,28,19921,-69
2022-03-22 02:46:01,-1.38,-1.38,-1.38,100.00,1040377,28,20433,-68
2022-03-22 02:46:31,-1.37,-1.37,-1.37,100.00,1044558,28,20406,-68
2022-03-22 02:47:02,-1.42,-1.42,-1.42,100.00,1040316,28,20295,-68
2022-03-22 02:47:32,-1.37,-1.37,-1.37,100.00,1036960,28,19987,-69
2022-03-22 02:48:02,-1.38,-1.38,-1.38,100.00,1036405,28,19928,-68
2022-03-22 02:48:34,-1.42,-1.42,-1.42,100.00,1040361,28,19917,-68
2022-03-22 02:49:07,-1.40,-1.40,-1.40,100.00,1039792,28,19945,-68
2022-03-22 02:49:37,-1.40,-1.40,-1.40,100.00,1044943,28,19917,-68
2022-03-22 02:50:08,-1.43,-1.43,-1.43,100.00,1036241,28,20406,-68
2022-03-22 02:50:38,-1.42,-1.42,-1.42,100.00,1032574,28,19972,-68
2022-03-22 02:51:09,-1.44,-1.44,-1.44,100.00,1031470,28,20564,-69
2022-03-22 02:51:40,-1.41,-1.41,-1.41,100.00,1024255,28,19921,-69
2022-03-22 02:52:10,-1.42,-1.42,-1.42,100.00,1032631,28,19918,-69
2022-03-22 02:52:40,-1.40,-1.40,-1.40,100.00,1040312,28,19924,-68
2022-03-22 02:53:11,-1.40,-1.40,-1.40,100.00,1040126,28,20425,-68
2022-03-22 02:53:41,-1.41,-1.41,-1.41,100.00,1042652,28,19918,-68
2022-03-22 02:54:12,-1.43,-1.43,-1.43,100.00,1044354,28,19966,-69
2022-03-22 02:54:43,-1.48,-1.48,-1.48,100.00,1044699,28,20118,-68
2022-03-22 02:55:13,-1.45,-1.45,-1.45,100.00,1044244,28,20573,-69
2022-03-22 02:55:43,-1.46,-1.46,-1.46,100.00,1040086,28,20388,-68
2022-03-22 02:56:14,-1.46,-1.46,-1.46,100.00,1040580,28,19917,-69
2022-03-22 02:56:44,-1.43,-1.43,-1.43,100.00,1040130,28,20387,-69
2022-03-22 02:57:14,-1.43,-1.43,-1.43,100.00,1040392,28,20333,-69
2022-03-22 02:57:45,-1.41,-1.41,-1.41,100.00,1040392,28,19910,-69
2022-03-22 02:58:15,-1.37,-1.37,-1.37,100.00,1035911,28,20248,-68
2022-03-22 02:58:45,-1.38,-1.38,-1.38,100.00,1039925,28,19917,-69
2022-03-22 02:59:16,-1.37,-1.37,-1.37,100.00,1035705,28,19913,-69
2022-03-22 02:59:46,-1.33,-1.33,-1.33,100.00,1035210,28,19937,-69
2022-03-22 03:00:17,-1.32,-1.32,-1.32,100.00,1035897,28,19953,-67
2022-03-22 03:00:47,-1.32,-1.32,-1.32,100.00,1037667,28,19940,-69
2022-03-22 03:01:17,-1.28,-1.28,-1.28,100.00,1039345,28,19921,-68
2022-03-22 03:01:48,-1.29,-1.29,-1.29,100.00,1035423,28,19918,-69
2022-03-22 03:02:18,-1.32,-1.32,-1.32,100.00,1031098,28,20311,-70
2022-03-22 03:02:49,-1.34,-1.34,-1.34,100.00,1035361,28,19917,-68
2022-03-22 03:03:21,-1.37,-1.37,-1.37,100.00,1035289,28,19914,-68
2022-03-22 03:03:52,-1.32,-1.32,-1.32,100.00,1026956,28,20467,-68
2022-03-22 03:04:22,-1.32,-1.32,-1.32,100.00,1031460,28,19925,-68
2022-03-22 03:04:52,-1.33,-1.33,-1.33,100.00,1027457,28,20525,-69
2022-03-22 03:05:23,-1.37,-1.37,-1.37,100.00,1030377,28,20509,-69
2022-03-22 03:05:56,-1.35,-1.35,-1.35,100.00,1026903,28,20123,-68
2022-03-22 03:06:29,-1.34,-1.34,-1.34,100.00,1035519,28,20346,-68
2022-03-22 03:06:59,-1.37,-1.37,-1.37,100.00,1031135,28,20407,-69
2022-03-22 03:07:29,-1.37,-1.37,-1.37,100.00,1032163,28,19914,-68
2022-03-22 03:08:00,-1.37,-1.37,-1.37,100.00,1035186,28,19918,-68
2022-03-22 03:08:31,-1.38,-1.38,-1.38,100.00,1032620,28,19922,-68
2022-03-22 03:09:02,-1.38,-1.38,-1.38,100.00,1038299,28,19917,-68
2022-03-22 03:09:32,-1.40,-1.40,-1.40,100.00,1038313,28,19917,-68
2022-03-22 03:10:06,-1.42,-1.42,-1.42,100.00,1040063,28,19936,-68
2022-03-22 03:10:36,-1.42,-1.42,-1.42,100.00,1035873,28,20195,-68
2022-03-22 03:11:06,-1.40,-1.40,-1.40,100.00,1039598,28,20378,-69
2022-03-22 03:11:37,-1.35,-1.35,-1.35,100.00,1035433,28,20389,-68
2022-03-22 03:12:07,-1.32,-1.32,-1.32,100.00,1034170,28,20280,-69
2022-03-22 03:12:38,-1.32,-1.32,-1.32,100.00,1026777,28,19925,-69
2022-03-22 03:13:08,-1.29,-1.29,-1.29,100.00,1031404,28,19913,-68
2022-03-22 03:13:57,-1.27,-1.27,-1.27,100.00,1035588,28,19952,-67
2022-03-22 03:14:40,-1.24,-1.24,-1.24,100.00,1041736,28,20012,-69
2022-03-22 03:15:10,-1.23,-1.23,-1.23,100.00,1039623,28,19964,-69
2022-03-22 03:15:40,-1.21,-1.21,-1.21,100.00,1039555,28,19920,-68
2022-03-22 03:16:11,-1.23,-1.23,-1.23,100.00,1035203,28,19917,-69
2022-03-22 03:16:41,-1.27,-1.27,-1.27,100.00,1035561,28,19928,-68
2022-03-22 03:17:13,-1.30,-1.30,-1.30,100.00,1031037,28,19922,-69
2022-03-22 03:17:43,-1.35,-1.35,-1.35,100.00,1031207,28,19917,-69
2022-03-22 03:18:14,-1.37,-1.37,-1.37,100.00,1031626,28,20415,-69
2022-03-22 03:18:44,-1.42,-1.42,-1.42,100.00,1026889,28,20798,-69
2022-03-22 03:19:14,-1.43,-1.43,-1.43,100.00,1027801,28,20008,-69
2022-03-22 03:19:45,-1.46,-1.46,-1.46,100.00,1031286,28,19968,-69
2022-03-22 03:20:16,-1.47,-1.47,-1.47,100.00,1027347,28,19973,-69
2022-03-22 03:20:48,-1.46,-1.46,-1.46,100.00,1029810,28,20487,-67
2022-03-22 03:21:18,-1.44,-1.44,-1.44,100.00,1031171,28,20368,-69
2022-03-22 03:21:48,-1.48,-1.48,-1.48,100.00,1035238,28,19944,-69
2022-03-22 03:22:19,-1.52,-1.52,-1.52,100.00,1031013,28,19918,-69
2022-03-22 03:22:49,-1.52,-1.52,-1.52,100.00,1030943,28,19925,-68
2022-03-22 03:23:19,-1.55,-1.55,-1.55,100.00,1039363,28,20286,-69
2022-03-22 03:23:50,-1.56,-1.56,-1.56,100.00,1039483,28,20398,-69
2022-03-22 03:24:20,-1.60,-1.60,-1.60,100.00,1043282,28,20384,-69
2022-03-22 03:24:50,-1.61,-1.61,-1.61,100.00,1039380,28,20007,-69
2022-03-22 03:25:21,-1.62,-1.62,-1.62,100.00,1031266,28,19913,-71
2022-03-22 03:25:52,-1.64,-1.64,-1.64,100.00,1027129,28,19918,-69
2022-03-22 03:26:22,-1.64,-1.64,-1.64,100.00,1027340,28,19922,-68
2022-03-22 03:26:52,-1.67,-1.67,-1.67,100.00,1031212,28,20263,-69
2022-03-22 03:27:23,-1.68,-1.68,-1.68,100.00,1039257,28,20293,-69
2022-03-22 03:27:53,-1.73,-1.73,-1.73,100.00,1035552,28,20361,-69
2022-03-22 03:28:24,-1.77,-1.77,-1.77,100.00,1031029,28,19917,-68
2022-03-22 03:28:54,-1.81,-1.81,-1.81,100.00,1031339,28,19910,-67
2022-03-22 03:29:24,-1.84,-1.84,-1.84,100.00,1026664,28,19911,-69
2022-03-22 03:29:55,-1.88,-1.88,-1.88,100.00,1031449,28,19917,-69
2022-03-22 03:30:29,-1.90,-1.90,-1.90,100.00,1039569,28,20326,-69
2022-03-22 03:31:00,-1.95,-1.95,-1.95,100.00,1035661,28,19916,-69
2022-03-22 03:31:30,-1.97,-1.97,-1.97,100.00,1039688,28,20312,-68
2022-03-22 03:32:00,-1.99,-1.99,-1.99,100.00,1043780,28,19913,-69
2022-03-22 03:32:31,-2.01,-2.01,-2.01,100.00,1043628,28,20669,-69
2022-03-22 03:33:04,-2.01,-2.01,-2.01,100.00,1043626,28,19908,-68
2022-03-22 03:33:34,-2.07,-2.07,-2.07,100.00,1035144,28,19937,-68
2022-03-22 03:34:04,-2.05,-2.05,-2.05,100.00,1035206,28,20326,-68
2022-03-22 03:34:35,-2.33,-2.33,-2.33,100.00,1031783,28,20422,-68
2022-03-22 03:35:06,-2.09,-2.09,-2.09,100.00,1035142,28,19914,-69
2022-03-22 03:35:36,-2.06,-2.06,-2.06,100.00,1035216,28,19963,-69
2022-03-22 03:36:09,-1.99,-1.99,-1.99,100.00,1031428,28,19914,-68
2022-03-22 03:36:40,-1.96,-1.96,-1.96,100.00,1035627,28,20028,-68
2022-03-22 03:37:14,-1.91,-1.91,-1.91,100.00,1040102,28,19917,-69
2022-03-22 03:37:45,-1.95,-1.95,-1.95,100.00,1039307,28,19917,-68
2022-03-22 03:38:15,-1.96,-1.96,-1.96,100.00,1039812,28,19921,-69
2022-03-22 03:38:46,-1.93,-1.93,-1.93,100.00,1043631,28,19917,-69
2022-03-22 03:39:16,-1.94,-1.94,-1.94,100.00,1034090,28,19913,-68
2022-03-22 03:39:46,-1.88,-1.88,-1.88,100.00,1039187,28,20355,-69
2022-03-22 03:40:17,-1.90,-1.90,-1.90,100.00,1039381,28,19913,-69
2022-03-22 03:41:06,-1.92,-1.92,-1.92,100.00,1031095,28,19921,-68
2022-03-22 03:41:55,-1.92,-1.92,-1.92,100.00,1031074,28,19918,-68
2022-03-22 03:42:25,-1.91,-1.91,-1.91,100.00,1036694,28,20501,-69
2022-03-22 03:42:55,-1.90,-1.90,-1.90,100.00,1039536,28,19917,-70
2022-03-22 03:43:29,-1.88,-1.88,-1.88,100.00,1039146,28,20378,-69
2022-03-22 03:44:19,-1.90,-1.90,-1.90,100.00,1035525,28,19917,-68
2022-03-22 03:45:07,-1.85,-1.85,-1.85,100.00,1037968,28,19917,-68
2022-03-22 03:45:57,-1.89,-1.89,-1.89,100.00,1043359,28,19913,-68
2022-03-22 03:46:46,-1.91,-1.91,-1.91,100.00,1034860,28,19918,-69
2022-03-22 03:47:16,-1.90,-1.90,-1.90,100.00,1036060,28,19917,-68
2022-03-22 03:47:47,-1.98,-1.98,-1.98,100.00,1036016,28,20371,-68
2022-03-22 03:48:17,-2.02,-2.02,-2.02,100.00,1035339,28,19939,-69
2022-03-22 03:48:47,-2.08,-2.08,-2.08,100.00,1035161,28,19906,-68
2022-03-22 03:49:18,-2.10,-2.10,-2.10,100.00,1034535,28,19924,-68
2022-03-22 03:49:49,-2.09,-2.09,-2.09,100.00,1039170,28,19929,-69
2022-03-22 03:50:19,-2.05,-2.05,-2.05,100.00,1039173,28,20238,-69
2022-03-22 03:50:50,-2.06,-2.06,-2.06,100.00,1038696,28,19983,-69
2022-03-22 03:51:20,-2.10,-2.10,-2.10,100.00,1039233,28,20359,-68
2022-03-22 03:51:51,-2.14,-2.14,-2.14,100.00,1030901,28,19970,-68
2022-03-22 03:52:22,-2.17,-2.17,-2.17,100.00,1039177,28,19920,-68
2022-03-22 03:52:53,-2.20,-2.20,-2.20,100.00,1035165,28,20032,-70
2022-03-22 03:53:23,-2.22,-2.22,-2.22,100.00,1023145,28,20005,-69
2022-03-22 03:53:54,-2.25,-2.25,-2.25,100.00,1023540,28,19921,-68
2022-03-22 03:54:24,-2.28,-2.28,-2.28,100.00,1022464,28,19918,-68
2022-03-22 03:54:55,-2.31,-2.31,-2.31,100.00,1023284,28,20403,-68
2022-03-22 03:55:26,-2.33,-2.33,-2.33,100.00,1026781,28,19953,-71
2022-03-22 03:55:56,-2.34,-2.34,-2.34,100.00,1027301,28,19994,-69
2022-03-22 03:56:26,-2.30,-2.30,-2.30,100.00,1031169,28,20393,-68
2022-03-22 03:56:57,-2.27,-2.27,-2.27,100.00,1027107,28,19918,-69
2022-03-22 03:57:27,-2.23,-2.23,-2.23,100.00,1035075,28,19918,-68
2022-03-22 03:57:57,-2.20,-2.20,-2.20,100.00,1035442,28,19913,-69
2022-03-22 03:58:28,-2.10,-2.10,-2.10,100.00,1030458,28,20001,-68
2022-03-22 03:58:58,-2.07,-2.07,-2.07,100.00,1030639,28,19925,-68
2022-03-22 03:59:28,-2.05,-2.05,-2.05,100.00,1030789,28,20515,-68
2022-03-22 03:59:59,-1.99,-1.99,-1.99,100.00,1030875,28,19940,-68
2022-03-22 04:00:29,-1.99,-1.99,-1.99,100.00,1035046,28,19949,-69
2022-03-22 04:00:59,-1.97,-1.97,-1.97,100.00,1039258,28,20309,-69
2022-03-22 04:01:30,-1.98,-1.98,-1.98,100.00,1035003,28,19925,-68
2022-03-22 04:02:00,-2.00,-2.00,-2.00,100.00,1035170,28,20290,-68
2022-03-22 04:02:31,-2.00,-2.00,-2.00,100.00,1034559,28,19914,-68
2022-03-22 04:03:03,-2.00,-2.00,-2.00,100.00,1031580,28,19936,-68
2022-03-22 04:03:34,-2.06,-2.06,-2.06,100.00,1031031,28,20110,-69
2022-03-22 04:04:04,-1.94,-1.94,-1.94,100.00,1027303,28,20008,-68
2022-03-22 04:04:35,-1.90,-1.90,-1.90,100.00,1027741,28,20249,-68
2022-03-22 04:05:58,-1.91,-1.91,-1.91,100.00,1035298,28,19928,-68
2022-03-22 04:06:29,-1.95,-1.95,-1.95,100.00,1038075,28,20446,-68
2022-03-22 04:06:59,-2.01,-2.01,-2.01,100.00,1037474,28,19909,-69
2022-03-22 04:07:29,-2.05,-2.05,-2.05,100.00,1042220,28,19917,-68
2022-03-22 04:08:00,-2.09,-2.09,-2.09,100.00,1035224,28,20283,-69
2022-03-22 04:08:33,-2.11,-2.11,-2.11,100.00,1031815,28,20389,-68
2022-03-22 04:09:03,-2.14,-2.14,-2.14,100.00,1030445,28,20471,-69
2022-03-22 04:09:34,-2.13,-2.13,-2.13,100.00,1030233,28,19953,-68
2022-03-22 04:10:05,-2.10,-2.10,-2.10,100.00,1034271,28,19922,-68
2022-03-22 04:10:38,-2.10,-2.10,-2.10,100.00,1035053,28,19921,-69
2022-03-22 04:11:09,-2.10,-2.10,-2.10,100.00,1039215,28,19975,-69
2022-03-22 04:11:39,-2.08,-2.08,-2.08,100.00,1039819,28,19947,-69
2022-03-22 04:12:09,-2.09,-2.09,-2.09,100.00,1038859,28,19917,-68
2022-03-22 04:12:40,-2.07,-2.07,-2.07,100.00,1038244,28,19975,-69
2022-03-22 04:13:11,-2.11,-2.11,-2.11,100.00,1038145,28,20024,-69
2022-03-22 04:13:42,-2.12,-2.12,-2.12,100.00,1030997,28,19918,-68
2022-03-22 04:14:12,-2.13,-2.13,-2.13,100.00,1035477,28,20386,-69
2022-03-22 04:14:43,-2.14,-2.14,-2.14,100.00,1026720,28,20141,-70
2022-03-22 04:15:13,-2.11,-2.11,-2.11,100.00,1027117,28,19914,-69
2022-03-22 04:15:43,-2.11,-2.11,-2.11,100.00,1035175,28,19913,-69
2022-03-22 04:16:14,-2.13,-2.13,-2.13,100.00,1035126,28,19917,-68
2022-03-22 04:16:44,-2.15,-2.15,-2.15,100.00,1043446,28,19924,-69
2022-03-22 04:17:14,-2.18,-2.18,-2.18,100.00,1042993,28,19913,-68
2022-03-22 04:17:45,-2.22,-2.22,-2.22,100.00,1038797,28,20334,-68
2022-03-22 04:18:15,-2.27,-2.27,-2.27,100.00,1039261,28,20294,-68
2022-03-22 04:18:46,-2.28,-2.28,-2.28,100.00,1035089,28,20326,-68
2022-03-22 04:19:16,-2.35,-2.35,-2.35,100.00,1036601,28,19973,-69
2022-03-22 04:19:47,-2.33,-2.33,-2.33,100.00,1035232,28,19913,-68
2022-03-22 04:27:57,-2.53,-2.53,-2.53,100.00,1042768,28,20018,-70
2022-03-22 04:28:47,-2.59,-2.59,-2.59,100.00,1039060,28,19917,-68
2022-03-22 04:29:36,-2.64,-2.64,-2.64,100.00,1042612,28,19947,-68
2022-03-22 04:30:27,-2.66,-2.66,-2.66,100.00,1047695,28,19970,-69
2022-03-22 04:31:16,-2.68,-2.68,-2.68,100.00,1047702,28,19928,-68
2022-03-22 04:32:05,-2.72,-2.72,-2.72,100.00,1043727,28,20552,-68
2022-03-22 04:32:44,-2.74,-2.74,-2.74,100.00,1043649,28,20340,-67
2022-03-22 04:33:15,-2.76,-2.76,-2.76,100.00,1044112,28,19921,-69
2022-03-22 04:33:45,-2.77,-2.77,-2.77,100.00,1038860,28,19921,-68
2022-03-22 04:34:15,-2.74,-2.74,-2.74,100.00,1039341,28,20402,-69
2022-03-22 04:34:46,-2.73,-2.73,-2.73,100.00,1042217,28,19927,-69
2022-03-22 04:35:21,-2.74,-2.74,-2.74,100.00,1039284,28,19921,-68
2022-03-22 04:35:51,-2.70,-2.70,-2.70,100.00,1043357,28,20171,-68
2022-03-22 04:36:21,-2.71,-2.71,-2.71,100.00,1038970,28,19917,-68
2022-03-22 04:36:57,-2.70,-2.70,-2.70,100.00,1039932,28,19924,-69
2022-03-22 04:37:28,-2.68,-2.68,-2.68,100.00,1043621,28,20019,-67
2022-03-22 04:37:58,-2.73,-2.73,-2.73,100.00,1039292,28,20256,-70
2022-03-22 04:38:28,-2.75,-2.75,-2.75,100.00,1038963,28,20379,-68
2022-03-22 04:38:59,-2.78,-2.78,-2.78,100.00,1034226,28,19921,-69
2022-03-22 04:39:29,-2.81,-2.81,-2.81,100.00,1034573,28,20326,-68
2022-03-22 04:40:00,-2.82,-2.82,-2.82,100.00,1035166,28,19921,-69
2022-03-22 04:40:31,-2.83,-2.83,-2.83,100.00,1039063,28,19944,-68
2022-03-22 04:41:02,-2.83,-2.83,-2.83,100.00,1039515,28,19932,-68
2022-03-22 04:41:32,-2.83,-2.83,-2.83,100.00,1039175,28,20007,-68
2022-03-22 04:42:03,-2.85,-2.85,-2.85,100.00,1039125,28,20278,-70
2022-03-22 04:42:33,-2.83,-2.83,-2.83,100.00,1039263,28,20414,-69
2022-03-22 04:43:03,-2.81,-2.81,-2.81,100.00,1039059,28,20400,-68
2022-03-22 04:43:34,-2.86,-2.86,-2.86,100.00,1035064,28,19929,-69
2022-03-22 04:44:04,-2.86,-2.86,-2.86,100.00,1031075,28,20013,-68
2022-03-22 04:44:35,-2.88,-2.88,-2.88,100.00,1027099,28,19922,-68
2022-03-22 04:45:05,-2.92,-2.92,-2.92,100.00,1034920,28,19918,-68
2022-03-22 04:45:36,-2.93,-2.93,-2.93,100.00,1035314,28,20383,-68
2022-03-22 04:46:07,-2.95,-2.95,-2.95,100.00,1030736,28,19917,-68
2022-03-22 04:46:37,-2.94,-2.94,-2.94,100.00,1030700,28,19926,-68
2022-03-22 04:47:08,-2.91,-2.91,-2.91,100.00,1027631,28,19977,-69
2022-03-22 04:47:38,-2.86,-2.86,-2.86,100.00,1030904,28,19933,-70
2022-03-22 04:48:08,-2.81,-2.81,-2.81,100.00,1032143,28,20118,-68
2022-03-22 04:48:39,-2.77,-2.77,-2.77,100.00,1031131,28,20403,-68
2022-03-22 04:49:09,-2.72,-2.72,-2.72,100.00,1024865,28,20396,-68
2022-03-22 04:49:40,-2.74,-2.74,-2.74,100.00,1027115,28,19922,-70
2022-03-22 04:50:10,-2.78,-2.78,-2.78,100.00,1022955,28,20351,-68
2022-03-22 04:50:41,-2.80,-2.80,-2.80,100.00,1023222,28,19969,-68
2022-03-22 04:51:31,-2.82,-2.82,-2.82,100.00,1027701,28,19925,-70
2022-03-22 04:52:20,-2.87,-2.87,-2.87,100.00,1037736,28,19922,-68
2022-03-22 04:53:09,-2.90,-2.90,-2.90,100.00,1035962,28,19968,-68
2022-03-22 04:53:58,-2.93,-2.93,-2.93,100.00,1035261,28,20470,-68
2022-03-22 04:54:47,-2.96,-2.96,-2.96,100.00,1035676,28,20049,-69
2022-03-22 04:55:36,-2.97,-2.97,-2.97,100.00,1042966,28,20211,-69
2022-03-22 04:56:25,-3.01,-3.01,-3.01,100.00,1039066,28,19952,-68
2022-03-22 04:56:55,-3.02,-3.02,-3.02,100.00,1042370,28,19917,-68
2022-03-22 04:57:29,-3.03,-3.03,-3.03,100.00,1035017,28,19984,-69
2022-03-22 04:58:02,-3.03,-3.03,-3.03,100.00,1035002,28,19922,-68
2022-03-22 04:58:33,-3.03,-3.03,-3.03,100.00,1038708,28,19925,-70
2022-03-22 04:59:06,-3.00,-3.00,-3.00,100.00,1039675,28,19928,-68
2022-03-22 04:59:36,-2.99,-2.99,-2.99,100.00,1038843,28,19924,-69
2022-03-22 05:00:07,-3.02,-3.02,-3.02,100.00,1039280,28,20326,-68
2022-03-22 05:00:37,-3.02,-3.02,-3.02,100.00,1035152,28,20181,-68
2022-03-22 05:01:07,-3.04,-3.04,-3.04,100.00,1030881,28,19928,-69
2022-03-22 05:01:38,-3.04,-3.04,-3.04,100.00,1030750,28,20281,-68
2022-03-22 05:02:08,-3.03,-3.03,-3.03,100.00,1023206,29,19998,-68
2022-03-22 05:02:39,-3.08,-3.08,-3.08,100.00,1030717,28,19918,-69
2022-03-22 05:03:09,-3.06,-3.06,-3.06,100.00,1026916,28,20300,-68
2022-03-22 05:03:39,-3.05,-3.05,-3.05,100.00,1030796,28,19921,-68
2022-03-22 05:04:10,-3.03,-3.03,-3.03,100.00,1037210,28,19932,-69
2022-03-22 05:04:40,-3.06,-3.06,-3.06,100.00,1032330,28,20068,-69
2022-03-22 05:05:10,-3.08,-3.08,-3.08,100.00,1038806,28,19964,-68
2022-03-22 05:05:59,-3.10,-3.10,-3.10,100.00,1034612,28,19922,-68
2022-03-22 05:06:31,-3.14,-3.14,-3.14,100.00,1032756,28,19922,-69
2022-03-22 05:07:01,-3.15,-3.15,-3.15,100.00,1029078,28,19922,-68
2022-03-22 05:07:31,-3.10,-3.10,-3.10,100.00,1031211,28,19971,-68
2022-03-22 05:08:03,-3.11,-3.11,-3.11,100.00,1030914,28,19925,-68
2022-03-22 05:08:33,-3.09,-3.09,-3.09,100.00,1028527,28,19922,-69
2022-03-22 05:09:04,-3.09,-3.09,-3.09,100.00,1038391,28,20263,-68
2022-03-22 05:09:34,-3.03,-3.03,-3.03,100.00,1038509,28,19920,-68
2022-03-22 05:10:05,-3.06,-3.06,-3.06,100.00,1035371,28,19957,-69
2022-03-22 05:10:38,-3.06,-3.06,-3.06,100.00,1030761,28,19918,-68
2022-03-22 05:11:09,-3.09,-3.09,-3.09,100.00,1026827,28,20380,-68
2022-03-22 05:11:39,-3.12,-3.12,-3.12,100.00,1031579,28,19918,-68
2022-03-22 05:12:13,-3.12,-3.12,-3.12,100.00,1031805,28,20090,-69
2022-03-22 05:12:43,-3.10,-3.10,-3.10,100.00,1036100,28,20636,-67
2022-03-22 05:13:14,-3.00,-3.00,-3.00,100.00,1037831,28,19921,-68
2022-03-22 05:13:44,-2.92,-2.92,-2.92,100.00,1030135,28,20319,-68
2022-03-22 05:14:14,-2.94,-2.94,-2.94,100.00,1027059,28,19922,-68
2022-03-22 05:14:50,-2.93,-2.93,-2.93,100.00,1026674,28,20339,-69
2022-03-22 05:15:20,-2.97,-2.97,-2.97,100.00,1028202,28,19925,-68
2022-03-22 05:15:51,-2.97,-2.97,-2.97,100.00,1036457,28,19922,-69
2022-03-22 05:16:21,-2.92,-2.92,-2.92,100.00,1038918,28,20030,-68
2022-03-22 05:16:51,-2.82,-2.82,-2.82,100.00,1034841,28,19924,-68
2022-03-22 05:17:23,-2.82,-2.82,-2.82,100.00,1033662,28,20425,-68
2022-03-22 05:17:56,-2.81,-2.81,-2.81,100.00,1030876,28,19918,-68
2022-03-22 05:18:29,-2.76,-2.76,-2.76,100.00,1031793,28,20090,-68
2022-03-22 05:19:00,-2.69,-2.69,-2.69,100.00,1027183,28,20350,-68
2022-03-22 05:19:33,-2.71,-2.71,-2.71,100.00,1024470,28,19926,-69
2022-03-22 05:20:04,-2.64,-2.64,-2.64,100.00,1023685,28,20459,-68
2022-03-22 05:20:35,-2.64,-2.64,-2.64,100.00,1031397,28,20372,-69
2022-03-22 05:21:06,-2.64,-2.64,-2.64,100.00,1036155,28,19928,-69
2022-03-22 05:21:36,-2.60,-2.60,-2.60,100.00,1039030,28,19921,-68
2022-03-22 05:22:06,-2.61,-2.61,-2.61,100.00,1030836,28,19924,-68
2022-03-22 05:22:37,-2.61,-2.61,-2.61,100.00,1031388,28,19944,-68
2022-03-22 05:23:08,-2.58,-2.58,-2.58,100.00,1030751,28,20383,-68
2022-03-22 05:23:38,-2.55,-2.55,-2.55,100.00,1027392,28,19918,-69
2022-03-22 05:24:08,-2.56,-2.56,-2.56,100.00,1030093,28,20231,-68
2022-03-22 05:24:39,-2.56,-2.56,-2.56,100.00,1030859,28,19926,-68
2022-03-22 05:25:09,-2.52,-2.52,-2.52,100.00,1035209,28,19980,-68
2022-03-22 05:25:40,-2.55,-2.55,-2.55,100.00,1038982,28,20453,-69
2022-03-22 05:26:13,-2.55,-2.55,-2.55,100.00,1034638,28,20470,-69
2022-03-22 05:26:45,-2.59,-2.59,-2.59,100.00,1031209,28,19917,-68
2022-03-22 05:27:15,-2.62,-2.62,-2.62,100.00,1027529,28,19953,-68
2022-03-22 05:27:48,-2.81,-2.81,-2.81,100.00,1031884,28,19918,-68
2022-03-22 05:28:19,-2.65,-2.65,-2.65,100.00,1039591,28,19921,-69
2022-03-22 05:28:49,-2.68,-2.68,-2.68,100.00,1039521,28,20362,-69
2022-03-22 05:29:20,-2.71,-2.71,-2.71,100.00,1042520,28,20390,-69
2022-03-22 05:29:50,-2.72,-2.72,-2.72,100.00,1038517,28,19921,-69
2022-03-22 05:30:21,-2.74,-2.74,-2.74,100.00,1035168,28,20337,-68
2022-03-22 05:30:52,-2.78,-2.78,-2.78,100.00,1039242,28,19937,-68
2022-03-22 05:31:22,-2.77,-2.77,-2.77,100.00,1034850,28,20303,-69
2022-03-22 05:31:52,-2.77,-2.77,-2.77,100.00,1039156,28,20214,-69
2022-03-22 05:32:23,-2.79,-2.79,-2.79,100.00,1034713,28,20008,-68
2022-03-22 05:32:56,-2.80,-2.80,-2.80,100.00,1034911,28,19934,-69
2022-03-22 05:33:29,-2.82,-2.82,-2.82,100.00,1035023,28,20089,-68
2022-03-22 05:34:00,-2.84,-2.84,-2.84,100.00,1032084,28,20411,-68
2022-03-22 05:34:31,-2.81,-2.81,-2.81,100.00,1034852,28,20136,-68
2022-03-22 05:35:01,-2.81,-2.81,-2.81,100.00,1023119,28,19973,-69
2022-03-22 05:35:32,-2.81,-2.81,-2.81,100.00,1026892,28,19922,-69
2022-03-22 05:36:03,-2.83,-2.83,-2.83,100.00,1030806,28,20415,-68
2022-03-22 05:36:34,-2.84,-2.84,-2.84,100.00,1030879,28,19910,-68
2022-03-22 05:37:05,-2.84,-2.84,-2.84,100.00,1039251,28,20272,-69
2022-03-22 05:37:35,-2.85,-2.85,-2.85,100.00,1039525,28,19998,-68
2022-03-22 05:38:05,-2.82,-2.82,-2.82,100.00,1042422,28,19917,-67
2022-03-22 05:38:36,-2.76,-2.76,-2.76,100.00,1042751,28,19913,-68
2022-03-22 05:39:06,-2.75,-2.75,-2.75,100.00,1038028,28,20423,-68
2022-03-22 05:39:36,-2.74,-2.74,-2.74,100.00,1038172,28,20304,-69
2022-03-22 05:40:07,-2.75,-2.75,-2.75,100.00,1034832,28,19913,-68
2022-03-22 05:40:39,-2.76,-2.76,-2.76,100.00,1030816,28,20296,-70
2022-03-22 05:41:09,-2.76,-2.76,-2.76,100.00,1034909,28,19960,-68
2022-03-22 05:41:40,-2.77,-2.77,-2.77,100.00,1035165,28,19917,-69
2022-03-22 05:42:10,-2.75,-2.75,-2.75,100.00,1034661,28,19956,-68
2022-03-22 05:42:40,-2.73,-2.73,-2.73,100.00,1035248,28,20318,-68
2022-03-22 05:43:11,-2.68,-2.68,-2.68,100.00,1037370,28,20245,-69
2022-03-22 05:43:45,-2.61,-2.61,-2.61,100.00,1038940,28,19914,-68
2022-03-22 05:44:15,-2.55,-2.55,-2.55,100.00,1039152,28,19944,-69
2022-03-22 05:44:47,-2.52,-2.52,-2.52,100.00,1038682,28,19913,-68
2022-03-22 05:45:17,-2.49,-2.49,-2.49,100.00,1035523,28,19914,-68
2022-03-22 05:45:51,-2.50,-2.50,-2.50,100.00,1039357,28,19926,-68
2022-03-22 05:46:22,-2.47,-2.47,-2.47,100.00,1034432,28,20338,-69
2022-03-22 05:46:58,-2.46,-2.46,-2.46,100.00,1032152,28,20402,-67
2022-03-22 05:47:31,-2.41,-2.41,-2.41,100.00,1034735,28,19929,-68
2022-03-22 05:48:01,-2.37,-2.37,-2.37,100.00,1032002,28,20068,-68
2022-03-22 05:48:32,-2.34,-2.34,-2.34,100.00,1035374,28,19913,-69
2022-03-22 05:49:02,-2.30,-2.30,-2.30,100.00,1038299,28,20299,-68
2022-03-22 05:49:33,-2.25,-2.25,-2.25,100.00,1039546,28,19913,-68
2022-03-22 05:50:06,-2.21,-2.21,-2.21,100.00,1041653,28,19923,-68
2022-03-22 05:50:36,-2.15,-2.15,-2.15,100.00,1038861,28,20000,-70
2022-03-22 05:51:06,-2.06,-2.06,-2.06,100.00,1035197,28,20091,-68
2022-03-22 05:51:36,-2.03,-2.03,-2.03,100.00,1031150,28,19953,-68
2022-03-22 05:52:07,-1.99,-1.99,-1.99,100.00,1035013,28,19913,-69
2022-03-22 05:52:41,-1.97,-1.97,-1.97,100.00,1034916,28,19923,-69
2022-03-22 05:53:11,-1.84,-1.84,-1.84,100.00,1035049,28,20287,-69
2022-03-22 05:53:41,-1.84,-1.84,-1.84,100.00,1039190,28,19988,-69
2022-03-22 05:54:12,-1.81,-1.81,-1.81,100.00,1038801,28,19906,-68
2022-03-22 05:54:42,-1.79,-1.79,-1.79,100.00,1038888,28,19921,-69
2022-03-22 05:55:12,-1.77,-1.77,-1.77,100.00,1038775,28,19936,-72
2022-03-22 05:55:43,-1.74,-1.74,-1.74,100.00,1038783,28,19995,-71
2022-03-22 05:56:14,-1.69,-1.69,-1.69,100.00,1035065,28,19984,-71
2022-03-22 05:56:47,-1.67,-1.67,-1.67,100.00,1023258,28,19918,-70
2022-03-22 05:57:17,-1.62,-1.62,-1.62,100.00,1027219,28,19925,-71
2022-03-22 05:57:47,-1.58,-1.58,-1.58,100.00,1027870,28,19925,-71
2022-03-22 05:58:18,-1.55,-1.55,-1.55,100.00,1026828,28,19957,-71
2022-03-22 05:58:48,-1.50,-1.50,-1.50,100.00,1030587,28,20376,-71
2022-03-22 05:59:22,-1.47,-1.47,-1.47,100.00,1026497,28,19918,-71
2022-03-22 05:59:52,-1.43,-1.43,-1.43,100.00,1029380,28,19918,-71
2022-03-22 06:00:22,-1.39,-1.39,-1.39,100.00,1031071,28,19918,-72
2022-03-22 06:00:53,-1.34,-1.34,-1.34,100.00,1036171,28,19960,-71
2022-03-22 06:01:24,-1.29,-1.29,-1.29,100.00,1042924,28,20407,-71
2022-03-22 06:01:54,-1.24,-1.24,-1.24,100.00,1040874,28,20643,-71
2022-03-22 06:02:24,-1.20,-1.20,-1.20,100.00,1034798,28,20390,-71
2022-03-22 06:02:55,-1.15,-1.15,-1.15,100.00,1030913,28,19917,-72
2022-03-22 06:03:25,-1.13,-1.13,-1.13,100.00,1027295,28,20013,-71
2022-03-22 06:03:55,-1.09,-1.09,-1.09,100.00,1030963,28,20414,-72
2022-03-22 06:04:26,-1.06,-1.06,-1.06,100.00,1031163,28,19929,-71
2022-03-22 06:04:56,-0.98,-0.98,-0.98,100.00,1027332,28,19925,-71
2022-03-22 06:05:28,-0.98,-0.98,-0.98,100.00,1031390,28,19987,-72
2022-03-22 06:06:01,-0.89,-0.89,-0.89,100.00,1033568,28,20000,-72
2022-03-22 06:06:32,-0.84,-0.84,-0.84,100.00,1029633,28,19910,-72
2022-03-22 06:07:02,-0.81,-0.81,-0.81,100.00,1033342,28,19944,-71
2022-03-22 06:07:32,-0.76,-0.76,-0.76,100.00,1029909,28,20116,-72
2022-03-22 06:08:04,-0.74,-0.74,-0.74,100.00,1027184,28,20221,-71
2022-03-22 06:08:34,-0.70,-0.70,-0.70,100.00,1034592,28,20461,-72
2022-03-22 06:09:04,-0.65,-0.65,-0.65,100.00,1038674,28,19921,-71
2022-03-22 06:09:35,-0.61,-0.61,-0.61,100.00,1042654,28,20692,-72
2022-03-22 06:10:05,-0.63,-0.63,-0.63,100.00,1039080,28,19972,-71
2022-03-22 06:10:38,-0.58,-0.58,-0.58,100.00,1037912,28,19963,-72
2022-03-22 06:11:08,-0.58,-0.58,-0.58,100.00,1034588,28,20453,-71
2022-03-22 06:11:39,-0.51,-0.51,-0.51,100.00,1030791,28,19965,-71
2022-03-22 06:12:13,-0.47,-0.47,-0.47,100.00,1036985,28,19917,-72
2022-03-22 06:12:44,-0.41,-0.41,-0.41,100.00,1035186,28,20020,-71
2022-03-22 06:13:15,-0.41,-0.41,-0.41,100.00,1033867,28,19990,-71
2022-03-22 06:13:45,-0.45,-0.45,-0.45,100.00,1029403,28,19957,-71
2022-03-22 06:14:15,-0.46,-0.46,-0.46,100.00,1027882,28,19914,-72
2022-03-22 06:14:46,-0.42,-0.42,-0.42,100.00,1026639,28,19926,-71
2022-03-22 06:15:17,-0.39,-0.39,-0.39,100.00,1031296,28,19918,-72
2022-03-22 06:15:47,-0.35,-0.35,-0.35,100.00,1037659,28,19917,-72
2022-03-22 06:16:18,-0.32,-0.32,-0.32,100.00,1038712,28,20680,-72
2022-03-22 06:16:48,-0.32,-0.32,-0.32,100.00,1033107,28,20474,-72
2022-03-22 06:17:18,-0.32,-0.32,-0.32,100.00,1030961,28,19926,-71
2022-03-22 06:17:49,-0.23,-0.23,-0.23,100.00,1036845,28,19932,-71
2022-03-22 06:18:20,-0.17,-0.17,-0.17,100.00,1036279,28,19969,-71
2022-03-22 06:18:50,-0.04,-0.04,-0.04,100.00,1033198,28,20136,-71
2022-03-22 06:19:20,-0.02,-0.02,-0.02,100.00,1038217,28,20441,-71
2022-03-22 06:19:51,0.01,0.01,0.01,100.00,1040853,28,19917,-72
2022-03-22 06:20:24,0.07,0.07,0.07,100.00,1040907,28,19905,-72
2022-03-22 06:20:54,0.10,0.10,0.10,100.00,1033664,28,20674,-72
2022-03-22 06:21:25,0.10,0.10,0.10,100.00,1036753,28,19929,-71
2022-03-22 06:21:55,0.19,0.19,0.19,100.00,1036830,28,20001,-72
2022-03-22 06:22:25,0.19,0.19,0.19,100.00,1040519,28,20460,-72
2022-03-22 06:22:56,0.28,0.28,0.28,100.00,1044494,28,19921,-72
2022-03-22 06:23:26,0.37,0.37,0.37,100.00,1035689,28,19965,-72
2022-03-22 06:23:56,0.41,0.41,0.41,100.00,1036314,28,19925,-71
2022-03-22 06:24:27,0.47,0.47,0.47,100.00,1038417,28,19921,-71
2022-03-22 06:24:57,0.53,0.53,0.53,100.00,1040383,28,19975,-72
2022-03-22 06:25:27,0.57,0.57,0.57,100.00,1036259,28,19914,-71
2022-03-22 06:25:58,0.63,0.63,0.63,100.00,1043894,28,19913,-72
2022-03-22 06:26:28,0.68,0.68,0.68,100.00,1040433,28,19932,-73
2022-03-22 06:26:58,0.67,0.67,0.67,100.00,1035794,28,19921,-72
2022-03-22 06:27:29,0.72,0.72,0.72,100.00,1040033,28,19925,-70
2022-03-22 06:27:59,0.78,0.78,0.78,100.00,1035761,28,20342,-72
2022-03-22 06:28:29,0.87,0.87,0.87,100.00,1031418,28,19918,-72
2022-03-22 06:29:00,0.88,0.88,0.88,100.00,1034958,28,20464,-72
2022-03-22 06:29:30,1.08,1.08,1.08,100.00,1027780,28,19946,-72
2022-03-22 06:30:03,1.01,1.01,1.01,100.00,1031320,28,20032,-72
2022-03-22 06:30:33,1.02,1.02,1.02,100.00,1027911,28,19914,-72
2022-03-22 06:31:03,1.16,1.16,1.16,100.00,1028733,28,19914,-72
2022-03-22 06:31:35,1.24,1.24,1.24,100.00,1022930,29,19977,-72
2022-03-22 06:32:11,1.30,1.30,1.30,100.00,1027872,28,19918,-71
2022-03-22 06:32:44,1.41,1.41,1.41,100.00,1027406,28,19911,-73
2022-03-22 06:33:16,1.49,1.49,1.49,100.00,1034675,28,19909,-72
2022-03-22 06:33:47,1.59,1.59,1.59,100.00,1040036,28,20003,-72
2022-03-22 06:34:17,1.71,1.71,1.71,100.00,1042154,28,20361,-72
2022-03-22 06:34:47,1.77,1.77,1.77,100.00,1048909,28,20325,-72
2022-03-22 06:35:22,1.77,1.77,1.77,100.00,1048707,28,19909,-72
2022-03-22 06:35:52,1.83,1.83,1.83,100.00,1044186,28,19913,-72
2022-03-22 06:36:23,1.91,1.91,1.91,100.00,1043735,28,20360,-72
2022-03-22 06:36:53,1.99,1.99,1.99,100.00,1039487,28,20406,-72
2022-03-22 06:37:23,2.15,2.15,2.15,100.00,1040219,28,19937,-72
2022-03-22 06:37:54,2.21,2.21,2.21,100.00,1044061,28,19967,-73
2022-03-22 06:38:24,2.12,2.12,2.12,100.00,1039958,28,20401,-72
2022-03-22 06:38:55,2.19,2.19,2.19,100.00,1039825,28,19925,-68
2022-03-22 06:39:25,2.22,2.22,2.22,100.00,1040508,28,20394,-72
2022-03-22 06:39:58,2.11,2.11,2.11,100.00,1034336,28,19992,-72
2022-03-22 06:40:29,2.23,2.23,2.23,100.00,1035989,28,19928,-73
2022-03-22 06:40:59,2.21,2.21,2.21,100.00,1038813,28,20005,-72
2022-03-22 06:41:30,2.06,2.06,2.06,100.00,1031906,28,19918,-71
2022-03-22 06:42:00,2.08,2.08,2.08,100.00,1033101,28,19949,-72
2022-03-22 06:42:30,2.29,2.29,2.29,100.00,1031752,28,19918,-72
2022-03-22 06:43:01,2.06,2.06,2.06,100.00,1029362,28,19922,-72
2022-03-22 06:43:31,2.23,2.23,2.23,100.00,1035238,28,19948,-73
2022-03-22 06:44:02,2.40,2.40,2.40,100.00,1042920,28,19925,-74
2022-03-22 06:44:35,2.51,2.51,2.51,100.00,1043373,28,19917,-72
2022-03-22 06:45:08,2.65,2.65,2.65,100.00,1043511,28,19920,-73
2022-03-22 06:45:39,2.77,2.77,2.77,100.00,1038329,28,19909,-73
2022-03-22 06:46:10,2.76,2.76,2.76,100.00,1036441,28,20315,-72
2022-03-22 06:46:40,2.84,2.84,2.84,100.00,1035943,28,20437,-72
2022-03-22 06:47:11,2.95,2.95,2.95,100.00,1031574,28,19921,-72
2022-03-22 06:47:41,3.05,3.05,3.05,100.00,1032069,28,20373,-72
2022-03-22 06:48:11,3.26,3.26,3.26,100.00,1038033,28,20355,-72
2022-03-22 06:48:42,3.41,3.41,3.41,100.00,1028120,28,19934,-72
2022-03-22 06:49:12,3.52,3.52,3.52,100.00,1034990,28,20035,-72
2022-03-22 06:49:43,3.54,3.54,3.54,100.00,1036688,28,19909,-72
2022-03-22 06:50:17,3.60,3.60,3.60,100.00,1035908,28,19960,-73
2022-03-22 06:50:48,3.68,3.68,3.68,100.00,1033599,28,19919,-72
2022-03-22 06:51:20,3.66,3.66,3.66,100.00,1035632,28,19921,-72
2022-03-22 06:51:50,3.83,3.83,3.83,100.00,1030296,28,20012,-72
2022-03-22 06:52:21,3.91,3.91,3.91,100.00,1028874,28,20404,-72
2022-03-22 06:52:51,3.95,3.95,3.95,100.00,1035640,28,19956,-73
2022-03-22 06:53:22,4.08,4.08,4.08,100.00,1043746,28,20430,-72
2022-03-22 06:53:53,4.26,4.26,4.26,100.00,1039265,28,20674,-72
2022-03-22 06:54:23,4.39,4.39,4.39,100.00,1038526,28,19925,-72
2022-03-22 06:54:54,4.31,4.31,4.31,100.00,1037275,28,19921,-72
2022-03-22 06:55:24,4.26,4.26,4.26,100.00,1037560,28,19921,-72
2022-03-22 06:55:55,4.34,4.34,4.34,100.00,1033416,28,19925,-73
2022-03-22 06:56:25,4.43,4.43,4.43,100.00,1028296,28,19930,-72
2022-03-22 06:56:57,4.33,4.33,4.33,100.00,1026520,28,20300,-72
2022-03-22 06:57:29,4.12,4.12,4.12,100.00,1026367,28,19923,-71
2022-03-22 06:57:59,4.00,4.00,4.00,100.00,1031975,28,19921,-72
2022-03-22 06:58:30,3.87,3.87,3.87,100.00,1031756,28,20388,-72
2022-03-22 06:59:01,3.96,3.96,3.96,100.00,1035622,28,19928,-72
2022-03-22 06:59:31,3.93,3.93,3.93,100.00,1030976,28,19929,-73
2022-03-22 07:00:03,3.89,3.89,3.89,100.00,1027665,28,19930,-72
2022-03-22 07:00:33,4.09,4.09,4.09,100.00,1031331,28,19972,-72
2022-03-22 07:01:05,4.15,4.15,4.15,100.00,1032219,28,19926,-72
2022-03-22 07:01:35,4.07,4.07,4.07,100.00,1032068,28,20573,-73
2022-03-22 07:02:05,4.20,4.20,4.20,100.00,1034575,28,19944,-72
2022-03-22 07:02:39,4.38,4.38,4.38,100.00,1039391,28,19932,-72
2022-03-22 07:03:10,4.67,4.67,4.67,100.00,1036205,28,20033,-72
2022-03-22 07:03:40,4.71,4.71,4.71,100.00,1043263,28,20050,-73
2022-03-22 07:04:10,4.78,4.78,4.78,100.00,1037729,28,19921,-72
2022-03-22 07:04:40,4.81,4.81,4.81,100.00,1036352,28,20024,-73
2022-03-22 07:05:11,4.85,4.85,4.85,100.00,1042203,28,19963,-72
2022-03-22 07:05:50,4.98,4.98,4.98,98.07,1035768,28,19917,-73
2022-03-22 07:06:20,5.08,5.08,5.08,93.55,1042268,28,19921,-72
2022-03-22 07:06:51,5.23,5.23,5.23,92.08,1040315,28,19925,-72
2022-03-22 07:07:22,5.47,5.47,5.47,88.91,1032924,28,19922,-72
2022-03-22 07:07:52,5.46,5.46,5.46,85.30,1038643,28,20295,-73
2022-03-22 07:08:23,5.55,5.55,5.55,84.36,1032152,28,19910,-73
2022-03-22 07:08:54,5.62,5.62,5.62,83.56,1027651,28,19973,-72
2022-03-22 07:09:24,5.58,5.58,5.58,82.49,1031445,28,19928,-71
2022-03-22 07:09:54,5.43,5.43,5.43,82.09,1029463,28,20470,-72
2022-03-22 07:10:25,5.06,5.06,5.06,80.76,1031118,28,19984,-72
2022-03-22 07:11:14,5.22,5.22,5.22,83.14,1026168,28,20282,-71
2022-03-22 07:11:49,5.56,5.56,5.56,83.77,1024454,28,19926,-72
2022-03-22 07:12:20,5.53,5.53,5.53,85.02,1032183,28,19975,-71
2022-03-22 07:12:51,5.37,5.37,5.37,83.34,1032064,28,19926,-72
2022-03-22 07:13:22,5.70,5.70,5.70,84.41,1028782,28,20392,-72
2022-03-22 07:13:53,5.67,5.67,5.67,85.40,1023681,28,19926,-71
2022-03-22 07:14:24,5.78,5.78,5.78,86.74,1032082,28,19965,-72
2022-03-22 07:14:54,5.98,5.98,5.98,85.59,1030210,28,20431,-72
2022-03-22 07:15:27,6.08,6.08,6.08,83.42,1029359,28,20014,-72
2022-03-22 07:15:57,6.18,6.18,6.18,82.08,1035891,28,19960,-71
2022-03-22 07:16:28,6.08,6.08,6.08,79.90,1032714,28,19925,-72
2022-03-22 07:16:58,6.23,6.23,6.23,78.03,1036024,28,19927,-72
2022-03-22 07:17:28,6.17,6.17,6.17,78.09,1039860,28,19940,-70
2022-03-22 07:18:00,6.47,6.47,6.47,75.53,1031517,28,19922,-73
2022-03-22 07:18:30,6.59,6.59,6.59,71.16,1035658,28,19972,-73
2022-03-22 07:19:03,6.57,6.57,6.57,71.40,1038340,28,19921,-73
2022-03-22 07:19:34,6.69,6.69,6.69,69.89,1035641,28,20670,-73
2022-03-22 07:20:05,6.73,6.73,6.73,69.32,1042429,28,19954,-73
2022-03-22 07:20:36,6.97,6.97,6.97,68.42,1039647,28,19921,-73
2022-03-22 07:21:07,7.07,7.07,7.07,66.48,1039959,28,19971,-73
2022-03-22 07:21:37,7.06,7.06,7.06,66.13,1037008,28,19918,-72
2022-03-22 07:22:08,7.23,7.23,7.23,65.27,1038730,28,19922,-73
2022-03-22 07:22:38,7.32,7.32,7.32,65.36,1038331,28,20547,-72
2022-03-22 07:23:08,7.33,7.33,7.33,64.83,1037302,28,19922,-72
2022-03-22 07:23:39,7.37,7.37,7.37,64.88,1041551,28,20203,-73
2022-03-22 07:24:10,7.36,7.36,7.36,64.99,1038708,28,19925,-73
2022-03-22 07:24:41,7.59,7.59,7.59,64.90,1030540,28,19922,-73
2022-03-22 07:25:11,7.39,7.39,7.39,63.91,1027862,28,19926,-73
2022-03-22 07:25:42,7.48,7.48,7.48,64.20,1035749,28,19921,-73
2022-03-22 07:26:12,7.50,7.50,7.50,63.46,1039767,28,20581,-73
2022-03-22 07:26:42,7.62,7.62,7.62,63.72,1039881,28,19924,-73
2022-03-22 07:27:13,7.79,7.79,7.79,63.43,1044061,28,20374,-73
2022-03-22 07:27:43,8.08,8.08,8.08,62.22,1039752,28,19971,-73
2022-03-22 07:28:14,8.24,8.24,8.24,61.79,1035866,28,19968,-72
2022-03-22 07:28:44,8.01,8.01,8.01,60.58,1034053,28,19928,-72
2022-03-22 07:29:14,7.53,7.53,7.53,60.16,1033978,28,19945,-73
2022-03-22 07:29:45,7.80,7.80,7.80,61.14,1035871,28,19948,-73
2022-03-22 07:30:15,8.15,8.15,8.15,61.32,1032478,28,19910,-73
2022-03-22 07:30:45,8.51,8.51,8.51,60.75,1030723,28,19910,-73
2022-03-22 07:31:16,8.93,8.93,8.93,60.21,1031179,28,20298,-73
2022-03-22 07:31:49,8.90,8.90,8.90,58.77,1034945,28,19914,-73
2022-03-22 07:32:20,9.16,9.16,9.16,57.65,1035721,28,19905,-72
2022-03-22 07:32:51,9.19,9.19,9.19,57.52,1037992,28,19918,-72
2022-03-22 07:33:21,9.28,9.28,9.28,57.20,1035793,28,20381,-73
2022-03-22 07:33:51,9.37,9.37,9.37,55.74,1039193,28,19920,-72
2022-03-22 07:34:21,9.48,9.48,9.48,55.04,1043692,28,20384,-73
2022-03-22 07:34:52,9.35,9.35,9.35,54.93,1042824,28,19971,-72
2022-03-22 07:35:23,9.32,9.32,9.32,56.07,1039127,28,19947,-73
2022-03-22 07:35:53,9.43,9.43,9.43,55.19,1034951,28,19913,-73
2022-03-22 07:36:23,9.68,9.68,9.68,54.50,1031157,28,19928,-72
2022-03-22 07:36:54,9.84,9.84,9.84,54.04,1034919,28,19924,-72
2022-03-22 07:37:24,10.21,10.21,10.21,53.57,1034602,28,20398,-73
2022-03-22 07:37:54,10.10,10.10,10.10,52.29,1031145,28,20474,-72
2022-03-22 07:38:25,9.71,9.71,9.71,52.71,1035138,28,19918,-72
2022-03-22 07:38:56,9.85,9.85,9.85,52.79,1034677,28,19918,-71
2022-03-22 07:39:29,9.91,9.91,9.91,52.58,1043307,28,19916,-73
2022-03-22 07:39:59,9.64,9.64,9.64,52.32,1047767,28,19917,-73
2022-03-22 07:40:30,9.84,9.84,9.84,52.33,1043351,28,20363,-72
2022-03-22 07:41:00,10.07,10.07,10.07,51.83,1039220,28,20689,-73
2022-03-22 07:41:30,10.32,10.32,10.32,50.85,1033686,28,20287,-73
2022-03-22 07:42:01,10.42,10.42,10.42,50.71,1031204,28,19985,-73
2022-03-22 07:42:31,10.15,10.15,10.15,50.82,1027175,28,19925,-73
2022-03-22 07:43:02,10.67,10.67,10.67,50.80,1028253,28,19940,-73
2022-03-22 07:43:32,10.44,10.44,10.44,50.01,1034059,28,19914,-73
2022-03-22 07:44:06,10.37,10.37,10.37,50.31,1029870,28,20007,-73
2022-03-22 07:44:36,10.32,10.32,10.32,50.10,1035374,28,19913,-73
2022-03-22 07:45:07,9.69,9.69,9.69,50.03,1042131,28,20555,-72
2022-03-22 07:45:41,9.90,9.90,9.90,50.47,1039319,28,19909,-73
2022-03-22 07:46:11,10.38,10.38,10.38,50.34,1039408,28,19917,-73
2022-03-22 07:46:42,10.93,10.93,10.93,49.90,1038717,28,20401,-73
2022-03-22 07:47:14,11.26,11.26,11.26,49.45,1039148,28,19913,-72
2022-03-22 07:47:45,11.11,11.11,11.11,48.20,1042372,28,20064,-72
2022-03-22 07:48:16,11.55,11.55,11.55,48.67,1036069,28,19920,-73
2022-03-22 07:48:46,11.88,11.88,11.88,48.25,1035618,28,20317,-72
2022-03-22 07:49:35,11.85,11.85,11.85,47.69,1036919,28,19969,-73
2022-03-22 07:50:24,12.15,12.15,12.15,46.80,1033927,28,20012,-72
2022-03-22 07:51:13,12.63,12.63,12.63,45.09,1038811,28,20481,-73
2022-03-22 07:52:02,12.63,12.63,12.63,44.08,1045854,28,20431,-72
2022-03-22 07:52:54,12.88,12.88,12.88,43.67,1046345,28,20525,-73
2022-03-22 07:53:24,13.18,13.18,13.18,43.48,1040691,28,19917,-72
2022-03-22 07:53:55,13.32,13.32,13.32,43.21,1041343,28,19921,-73
2022-03-22 07:54:25,13.79,13.79,13.79,42.13,1036898,28,19917,-72
2022-03-22 07:54:55,13.71,13.71,13.71,41.92,1034249,28,19914,-73
2022-03-22 07:55:27,14.12,14.12,14.12,41.32,1031971,28,20383,-73
2022-03-22 07:55:57,14.36,14.36,14.36,40.81,1025779,28,19926,-73
2022-03-22 07:56:28,14.81,14.81,14.81,40.04,1026195,28,19926,-73
2022-03-22 07:56:58,15.22,15.22,15.22,39.87,1030293,28,19917,-73
2022-03-22 07:57:28,15.02,15.02,15.02,39.40,1030463,28,19928,-72
2022-03-22 07:57:59,15.38,15.38,15.38,39.37,1032150,28,20387,-73
2022-03-22 07:58:29,15.37,15.37,15.37,38.75,1035874,28,19917,-73
2022-03-22 07:58:59,14.47,14.47,14.47,38.65,1034047,28,20362,-73
2022-03-22 07:59:31,15.05,15.05,15.05,38.81,1034238,28,19928,-74
2022-03-22 08:00:01,15.23,15.23,15.23,38.82,1038614,28,20245,-74
2022-03-22 08:00:35,15.46,15.46,15.46,38.71,1035966,28,19952,-73
2022-03-22 08:01:05,15.68,15.68,15.68,38.16,1034271,28,19925,-73
2022-03-22 08:01:35,15.53,15.53,15.53,37.36,1033220,28,19998,-73
2022-03-22 08:02:06,15.24,15.24,15.24,37.54,1038690,28,19921,-72
2022-03-22 08:02:37,15.56,15.56,15.56,37.64,1037455,28,19960,-74
2022-03-22 08:03:09,15.21,15.21,15.21,37.72,1040691,28,20469,-74
2022-03-22 08:03:39,14.38,14.38,14.38,37.98,1040844,28,19924,-74
2022-03-22 08:04:09,13.44,13.44,13.44,40.13,1044112,28,19947,-73
2022-03-22 08:04:40,13.48,13.48,13.48,40.68,1045145,28,19916,-73
2022-03-22 08:05:10,13.57,13.57,13.57,40.49,1044506,28,19920,-73
2022-03-22 08:05:40,13.26,13.26,13.26,41.06,1043159,28,19980,-73
2022-03-22 08:06:11,13.26,13.26,13.26,41.37,1037942,28,20004,-72
2022-03-22 08:06:41,12.56,12.56,12.56,41.91,1042695,28,20422,-73
2022-03-22 08:07:11,12.37,12.37,12.37,42.31,1040365,28,20337,-73
2022-03-22 08:07:41,12.60,12.60,12.60,42.63,1041478,28,20173,-72
2022-03-22 08:08:15,12.09,12.09,12.09,42.70,1039979,28,20063,-73
2022-03-22 08:08:45,11.75,11.75,11.75,43.30,1040803,28,19993,-73
2022-03-22 08:09:19,11.41,11.41,11.41,44.03,1037998,28,19948,-73
2022-03-22 08:09:49,10.55,10.55,10.55,44.88,1033968,28,19926,-72
2022-03-22 08:10:22,10.24,10.24,10.24,45.75,1033834,28,19988,-73
2022-03-22 08:10:52,9.86,9.86,9.86,47.71,1034765,28,20453,-73
2022-03-22 08:11:24,10.14,10.14,10.14,48.67,1038504,28,20007,-73
2022-03-22 08:11:54,10.56,10.56,10.56,48.92,1037488,28,19936,-73
2022-03-22 08:12:24,11.01,11.01,11.01,48.77,1027941,28,20371,-73
2022-03-22 08:12:55,11.08,11.08,11.08,48.56,1031911,28,20391,-72
2022-03-22 08:13:26,11.60,11.60,11.60,48.08,1030681,28,20482,-72
2022-03-22 08:13:59,12.08,12.08,12.08,46.98,1036062,28,20013,-72
2022-03-22 08:14:30,12.70,12.70,12.70,45.27,1035148,28,19960,-72
2022-03-22 08:15:03,13.19,13.19,13.19,44.46,1036779,28,20589,-73
2022-03-22 08:15:33,14.03,14.03,14.03,43.18,1039001,28,19971,-72
2022-03-22 08:16:04,14.44,14.44,14.44,42.25,1039174,28,20365,-72
2022-03-22 08:16:37,13.78,13.78,13.78,40.75,1038959,28,19921,-72
2022-03-22 08:17:07,14.50,14.50,14.50,40.48,1035378,28,19921,-73
2022-03-22 08:17:39,14.79,14.79,14.79,40.30,1041646,28,20414,-73
2022-03-22 08:18:10,15.04,15.04,15.04,39.62,1042888,28,20458,-72
2022-03-22 08:18:41,14.83,14.83,14.83,39.04,1034731,28,20035,-72
2022-03-22 08:19:17,14.50,14.50,14.50,39.69,1031110,28,20913,-72
2022-03-22 08:19:48,14.81,14.81,14.81,39.48,1030946,28,19957,-72
2022-03-22 08:20:22,15.15,15.15,15.15,39.10,1032648,28,20031,-72
2022-03-22 08:20:52,14.94,14.94,14.94,38.63,1033588,28,20491,-72
2022-03-22 08:21:23,15.14,15.14,15.14,38.60,1036313,28,19928,-72
2022-03-22 08:21:53,15.02,15.02,15.02,39.18,1045668,28,19920,-72
2022-03-22 08:22:24,14.24,14.24,14.24,39.01,1041143,28,19921,-72
2022-03-22 08:22:58,14.26,14.26,14.26,39.84,1038088,28,20002,-73
2022-03-22 08:23:28,14.56,14.56,14.56,39.90,1038936,28,20036,-73
2022-03-22 08:23:58,15.25,15.25,15.25,39.26,1035108,28,20379,-72
2022-03-22 08:24:29,14.41,14.41,14.41,39.14,1033743,28,20102,-74
2022-03-22 08:24:59,14.88,14.88,14.88,39.46,1038491,28,20020,-74
2022-03-22 08:25:30,15.18,15.18,15.18,38.65,1034957,28,19920,-73
2022-03-22 08:26:00,14.47,14.47,14.47,39.00,1034587,28,19914,-73
2022-03-22 08:26:35,14.14,14.14,14.14,39.54,1036211,28,19925,-73
2022-03-22 08:27:07,14.71,14.71,14.71,39.88,1030948,28,19922,-73
2022-03-22 08:27:37,14.57,14.57,14.57,39.75,1026363,28,19922,-75
2022-03-22 08:28:08,14.72,14.72,14.72,39.67,1027801,28,20421,-72
2022-03-22 08:28:38,14.31,14.31,14.31,39.42,1029783,28,19918,-70
2022-03-22 08:29:09,14.60,14.60,14.60,40.01,1033762,28,20060,-72
2022-03-22 08:29:39,15.07,15.07,15.07,39.74,1038031,28,19917,-72
2022-03-22 08:30:10,15.49,15.49,15.49,39.46,1038877,28,19940,-72
2022-03-22 08:30:40,15.39,15.39,15.39,38.93,1031021,28,19922,-72
2022-03-22 08:31:11,15.59,15.59,15.59,38.45,1041147,28,19921,-72
2022-03-22 08:31:44,15.18,15.18,15.18,38.44,1034842,28,20363,-72
2022-03-22 08:32:14,15.19,15.19,15.19,38.92,1035546,28,19917,-73
2022-03-22 08:32:45,15.33,15.33,15.33,39.12,1035279,28,20315,-72
2022-03-22 08:33:15,15.62,15.62,15.62,38.72,1039247,28,19960,-73
2022-03-22 08:33:46,15.54,15.54,15.54,38.31,1038924,28,19917,-72
2022-03-22 08:34:16,16.18,16.18,16.18,38.08,1039085,28,20416,-72
2022-03-22 08:34:47,16.05,16.05,16.05,37.75,1043080,28,19939,-73
2022-03-22 08:35:17,15.95,15.95,15.95,38.14,1038728,28,20763,-73
2022-03-22 08:35:48,16.38,16.38,16.38,38.17,1038824,28,19921,-73
2022-03-22 08:36:19,16.72,16.72,16.72,38.14,1038923,28,19914,-72
2022-03-22 08:36:49,16.71,16.71,16.71,36.92,1039182,28,20185,-72
2022-03-22 08:37:20,16.92,16.92,16.92,37.11,1038700,28,20236,-73
2022-03-22 08:37:50,16.87,16.87,16.87,36.32,1034734,28,19922,-72
2022-03-22 08:38:20,16.90,16.90,16.90,37.00,1034844,28,19964,-72
2022-03-22 08:38:51,16.82,16.82,16.82,36.88,1037702,28,20245,-73
2022-03-22 08:39:21,17.09,17.09,17.09,36.38,1038112,28,20294,-73
2022-03-22 08:39:52,17.23,17.23,17.23,36.30,1041752,28,20467,-73
2022-03-22 08:40:23,16.18,16.18,16.18,36.48,1036794,28,19917,-74
2022-03-22 08:40:54,15.93,15.93,15.93,36.93,1032482,28,19922,-73
2022-03-22 08:41:25,16.79,16.79,16.79,37.29,1034357,28,19952,-72
2022-03-22 08:41:55,16.59,16.59,16.59,36.85,1035228,28,20307,-70
2022-03-22 08:42:26,15.96,15.96,15.96,37.21,1031089,28,20032,-72
2022-03-22 08:42:56,16.10,16.10,16.10,37.45,1037588,28,19921,-72
2022-03-22 08:43:27,16.21,16.21,16.21,36.92,1037665,28,19924,-73
2022-03-22 08:43:57,17.01,17.01,17.01,36.58,1034507,28,19972,-72
2022-03-22 08:44:27,15.97,15.97,15.97,36.61,1033188,28,20004,-72
2022-03-22 08:44:59,14.85,14.85,14.85,37.91,1033208,28,19930,-73
2022-03-22 08:45:33,14.37,14.37,14.37,39.18,1034163,28,19925,-73
2022-03-22 08:46:05,14.65,14.65,14.65,39.74,1034731,28,20465,-72
2022-03-22 08:46:37,15.41,15.41,15.41,39.55,1030764,28,20016,-72
2022-03-22 08:47:10,16.08,16.08,16.08,38.70,1036566,28,20418,-72
2022-03-22 08:47:40,16.55,16.55,16.55,37.51,1039605,28,20271,-72
2022-03-22 08:48:12,17.07,17.07,17.07,36.68,1032956,28,19917,-73
2022-03-22 08:48:42,17.50,17.50,17.50,35.73,1034466,28,20379,-74
2022-03-22 08:49:13,17.99,17.99,17.99,35.45,1034021,28,19921,-70
2022-03-22 08:49:43,16.95,16.95,16.95,35.62,1026916,28,19929,-73
2022-03-22 08:50:15,15.63,15.63,15.63,36.45,1031017,28,19930,-72
2022-03-22 08:50:46,16.26,16.26,16.26,37.51,1033052,28,20286,-72
2022-03-22 08:51:20,16.71,16.71,16.71,37.48,1031340,28,19924,-72
2022-03-22 08:51:50,16.67,16.67,16.67,36.91,1038560,28,20418,-72
2022-03-22 08:52:21,17.18,17.18,17.18,36.50,1039466,28,19928,-72
2022-03-22 08:52:54,16.61,16.61,16.61,36.97,1040202,28,19920,-72
2022-03-22 08:53:24,16.39,16.39,16.39,37.22,1036054,28,19917,-71
2022-03-22 08:53:57,16.19,16.19,16.19,36.78,1032464,28,20000,-73
2022-03-22 08:54:28,15.03,15.03,15.03,37.73,1031362,28,19922,-73
2022-03-22 08:54:59,15.14,15.14,15.14,38.19,1034788,28,20787,-72
2022-03-22 08:55:29,14.64,14.64,14.64,39.25,1035265,28,19998,-72
2022-03-22 08:56:03,15.54,15.54,15.54,39.07,1044049,28,19920,-73
2022-03-22 08:56:34,16.22,16.22,16.22,38.49,1042826,28,19920,-73
2022-03-22 08:57:04,16.64,16.64,16.64,38.14,1040578,28,20371,-73
2022-03-22 08:57:37,15.85,15.85,15.85,37.45,1039020,28,20429,-72
2022-03-22 08:58:08,15.10,15.10,15.10,38.26,1034862,28,19925,-72
2022-03-22 08:58:38,15.46,15.46,15.46,38.06,1039343,28,19928,-72
2022-03-22 08:59:09,16.06,16.06,16.06,38.32,1042293,28,20578,-72
2022-03-22 08:59:39,16.51,16.51,16.51,37.71,1034649,28,20410,-72
2022-03-22 09:00:10,17.06,17.06,17.06,36.82,1038633,28,20560,-75
2022-03-22 09:00:42,17.70,17.70,17.70,36.22,1033979,28,20422,-72
2022-03-22 09:01:13,18.04,18.04,18.04,36.15,1034166,28,20213,-70
2022-03-22 09:01:44,18.06,18.06,18.06,35.42,1032094,28,20004,-72
2022-03-22 09:02:15,17.68,17.68,17.68,35.52,1033211,28,20449,-72
2022-03-22 09:02:48,17.26,17.26,17.26,35.68,1033725,28,19941,-72
2022-03-22 09:03:20,17.45,17.45,17.45,36.03,1029961,28,19953,-73
2022-03-22 09:04:11,17.42,17.42,17.42,35.97,1030257,28,19933,-72
2022-03-22 09:05:00,18.20,18.20,18.20,35.64,1031435,28,19983,-72
2022-03-22 09:05:49,18.84,18.84,18.84,34.94,1035780,28,20464,-72
2022-03-22 09:06:19,19.25,19.25,19.25,34.04,1033719,28,19924,-72
2022-03-22 09:06:50,19.52,19.52,19.52,33.83,1035657,28,19917,-72
2022-03-22 09:07:21,19.76,19.76,19.76,33.34,1038834,28,19917,-72
2022-03-22 09:07:51,20.18,20.18,20.18,32.68,1036274,28,20440,-73
2022-03-22 09:08:21,19.50,19.50,19.50,33.04,1034748,28,20354,-73
2022-03-22 09:08:52,19.40,19.40,19.40,33.05,1038422,28,20024,-71
2022-03-22 09:09:24,18.92,18.92,18.92,32.96,1030629,28,19918,-72
2022-03-22 09:09:54,18.52,18.52,18.52,33.70,1031001,28,20469,-71
2022-03-22 09:10:25,19.10,19.10,19.10,33.80,1033062,28,19961,-70
2022-03-22 09:10:55,18.72,18.72,18.72,33.43,1034864,28,19948,-71
2022-03-22 09:11:26,19.24,19.24,19.24,33.15,1030843,28,19922,-71
2022-03-22 09:11:56,19.65,19.65,19.65,33.25,1030780,28,19928,-72
2022-03-22 09:12:33,19.14,19.14,19.14,32.82,1026970,28,19925,-72
2022-03-22 09:13:04,18.84,18.84,18.84,32.97,1032053,28,20374,-71
2022-03-22 09:13:34,19.34,19.34,19.34,33.03,1034530,28,20017,-72
2022-03-22 09:14:05,19.16,19.16,19.16,33.12,1034938,28,19928,-72
2022-03-22 09:14:35,18.96,18.96,18.96,33.05,1032701,28,20661,-72
2022-03-22 09:15:06,19.41,19.41,19.41,32.93,1033495,28,19929,-71
2022-03-22 09:15:38,19.46,19.46,19.46,33.25,1034776,28,20047,-72
2022-03-22 09:16:14,19.18,19.18,19.18,33.22,1038222,28,20579,-72
2022-03-22 09:16:44,19.62,19.62,19.62,33.08,1041032,28,19924,-72
2022-03-22 09:17:14,18.52,18.52,18.52,33.37,1039774,28,19917,-71
2022-03-22 09:17:45,18.68,18.68,18.68,33.44,1039895,28,19918,-72
2022-03-22 09:18:21,19.18,19.18,19.18,33.96,1042874,28,19920,-72
2022-03-22 09:18:51,19.60,19.60,19.60,33.48,1042692,28,20362,-73
2022-03-22 09:19:21,19.41,19.41,19.41,33.56,1040204,28,19920,-72
2022-03-22 09:19:52,19.58,19.58,19.58,33.62,1039234,28,19924,-72
2022-03-22 09:20:22,19.71,19.71,19.71,32.82,1038747,28,19921,-71
2022-03-22 09:20:53,19.52,19.52,19.52,33.08,1034672,28,20495,-71
2022-03-22 09:21:23,19.73,19.73,19.73,33.22,1033220,28,20506,-71
2022-03-22 09:21:53,19.45,19.45,19.45,33.64,1038864,28,19927,-71
2022-03-22 09:22:24,19.13,19.13,19.13,33.54,1032994,28,19918,-71
2022-03-22 09:22:54,19.13,19.13,19.13,33.72,1038759,28,19921,-72
2022-03-22 09:23:25,18.86,18.86,18.86,34.38,1041935,28,19925,-71
2022-03-22 09:23:55,19.08,19.08,19.08,33.74,1033375,28,20348,-72
2022-03-22 09:24:26,19.19,19.19,19.19,33.00,1032807,28,20466,-72
2022-03-22 09:24:56,19.44,19.44,19.44,33.44,1030423,28,19921,-72
2022-03-22 09:25:27,20.06,20.06,20.06,33.24,1030305,28,19929,-72
2022-03-22 09:25:58,19.79,19.79,19.79,33.21,1033833,28,19921,-72
2022-03-22 09:26:28,20.11,20.11,20.11,32.50,1031817,28,19999,-71
2022-03-22 09:26:59,19.97,19.97,19.97,32.10,1030559,28,19928,-71
2022-03-22 09:27:29,19.88,19.88,19.88,32.97,1029736,28,19922,-72
2022-03-22 09:28:00,20.06,20.06,20.06,32.76,1038531,28,19964,-72
2022-03-22 09:28:31,20.17,20.17,20.17,32.84,1034304,28,19917,-72
2022-03-22 09:29:01,19.72,19.72,19.72,32.92,1029168,28,20780,-72
2022-03-22 09:29:31,19.76,19.76,19.76,32.75,1028211,28,20463,-72
2022-03-22 09:30:02,19.95,19.95,19.95,32.67,1033594,28,19952,-71
2022-03-22 09:30:33,19.20,19.20,19.20,33.06,1038942,28,19948,-72
2022-03-22 09:31:04,18.94,18.94,18.94,33.55,1038702,28,19935,-72
2022-03-22 09:31:34,19.58,19.58,19.58,33.38,1038641,28,20317,-72
2022-03-22 09:32:05,19.28,19.28,19.28,33.09,1034797,28,19944,-71
2022-03-22 09:32:35,19.07,19.07,19.07,33.01,1034546,28,19960,-71
2022-03-22 09:33:07,18.55,18.55,18.55,33.72,1034747,28,19920,-71
2022-03-22 09:33:41,17.73,17.73,17.73,34.32,1039037,28,19957,-71
2022-03-22 09:34:12,17.47,17.47,17.47,35.27,1040032,28,20590,-71
2022-03-22 09:34:43,15.94,15.94,15.94,36.54,1042824,28,19962,-71
2022-03-22 09:35:14,17.36,17.36,17.36,36.66,1043124,28,19913,-71
2022-03-22 09:35:44,18.18,18.18,18.18,35.62,1038671,28,20381,-71
2022-03-22 09:36:15,18.95,18.95,18.95,34.97,1035978,28,19921,-71
2022-03-22 09:36:45,18.79,18.79,18.79,35.33,1034734,28,19910,-71
2022-03-22 09:37:17,19.25,19.25,19.25,34.12,1034942,28,19910,-71
2022-03-22 09:37:48,19.28,19.28,19.28,33.33,1038378,28,20683,-71
2022-03-22 09:38:19,18.90,18.90,18.90,34.01,1034815,28,20409,-71
2022-03-22 09:38:49,18.27,18.27,18.27,33.83,1038686,28,19917,-71
2022-03-22 09:39:20,18.31,18.31,18.31,34.11,1038291,28,19909,-72
2022-03-22 09:39:50,18.73,18.73,18.73,34.56,1042745,28,19984,-72
2022-03-22 09:40:22,18.34,18.34,18.34,33.87,1045099,28,19913,-71
2022-03-22 09:40:52,18.40,18.40,18.40,34.68,1043541,28,19920,-72
2022-03-22 09:41:22,19.08,19.08,19.08,34.32,1044119,28,19912,-73
2022-03-22 09:41:52,19.29,19.29,19.29,33.69,1040766,28,19916,-71
2022-03-22 09:42:23,19.37,19.37,19.37,33.94,1038476,28,19920,-72
2022-03-22 09:42:57,19.55,19.55,19.55,33.63,1038570,28,19939,-71
2022-03-22 09:43:28,18.41,18.41,18.41,33.38,1039005,28,20527,-71
2022-03-22 09:43:59,17.53,17.53,17.53,34.11,1038641,28,20374,-71
2022-03-22 09:44:29,17.67,17.67,17.67,34.88,1038483,28,19948,-71
2022-03-22 09:45:03,18.10,18.10,18.10,34.83,1034656,28,20028,-71
2022-03-22 09:45:33,18.19,18.19,18.19,34.60,1034608,28,19910,-71
2022-03-22 09:46:06,18.66,18.66,18.66,34.60,1032646,28,20374,-71
2022-03-22 09:46:37,18.69,18.69,18.69,34.21,1035341,28,19924,-71
2022-03-22 09:47:07,18.99,18.99,18.99,34.08,1034687,28,19906,-71
2022-03-22 09:47:38,19.25,19.25,19.25,34.01,1034909,28,19910,-71
2022-03-22 09:48:11,19.35,19.35,19.35,33.99,1037079,28,19901,-71
2022-03-22 09:48:42,19.62,19.62,19.62,33.41,1035802,28,19910,-71
2022-03-22 09:49:12,20.04,20.04,20.04,33.32,1032508,28,20434,-69
2022-03-22 09:49:45,20.35,20.35,20.35,32.72,1033518,28,20117,-71
2022-03-22 09:50:16,19.52,19.52,19.52,33.35,1030156,28,19918,-72
2022-03-22 09:51:05,20.27,20.27,20.27,32.74,1035170,28,20383,-72
2022-03-22 09:51:44,20.67,20.67,20.67,32.21,1038201,28,19914,-72
2022-03-22 09:52:15,20.55,20.55,20.55,32.58,1036823,28,19949,-71
2022-03-22 09:52:45,20.98,20.98,20.98,31.50,1038174,28,19909,-71
2022-03-22 09:53:16,21.08,21.08,21.08,31.42,1037047,28,19913,-72
2022-03-22 09:53:46,20.73,20.73,20.73,31.54,1031948,28,19913,-72
2022-03-22 09:54:17,20.34,20.34,20.34,32.11,1034563,28,19949,-71
2022-03-22 09:54:50,20.14,20.14,20.14,32.33,1038513,28,20032,-71
2022-03-22 09:55:20,19.91,19.91,19.91,32.58,1038545,28,20322,-72
2022-03-22 09:55:51,20.18,20.18,20.18,32.95,1041274,28,19913,-71
2022-03-22 09:56:21,19.07,19.07,19.07,32.53,1037598,28,19909,-72
2022-03-22 09:56:53,18.85,18.85,18.85,33.73,1038204,28,19917,-71
2022-03-22 09:57:23,19.38,19.38,19.38,33.33,1042572,28,19919,-71
2022-03-22 09:57:53,18.51,18.51,18.51,33.17,1042703,28,19939,-72
2022-03-22 09:58:27,17.64,17.64,17.64,34.27,1040854,28,19921,-72
2022-03-22 09:58:59,17.84,17.84,17.84,34.54,1037262,28,19909,-72
2022-03-22 09:59:30,16.81,16.81,16.81,34.72,1039374,28,20349,-71
2022-03-22 10:00:00,16.64,16.64,16.64,35.74,1038338,28,19917,-71
2022-03-22 10:00:34,16.73,16.73,16.73,36.32,1032082,28,19918,-71
2022-03-22 10:01:05,17.11,17.11,17.11,36.35,1030965,28,19924,-71
2022-03-22 10:01:35,17.37,17.37,17.37,36.02,1033028,28,20016,-70
2022-03-22 10:02:06,17.36,17.36,17.36,35.70,1030260,28,19914,-71
2022-03-22 10:02:40,17.40,17.40,17.40,35.42,1029370,28,20390,-71
2022-03-22 10:03:17,17.63,17.63,17.63,35.26,1030188,28,19922,-71
2022-03-22 10:04:03,17.93,17.93,17.93,35.00,1030246,28,19914,-72
2022-03-22 10:04:36,16.86,16.86,16.86,35.29,1040507,28,20300,-71
2022-03-22 10:05:07,17.58,17.58,17.58,35.29,1041822,28,19998,-72
2022-03-22 10:05:37,18.12,18.12,18.12,34.84,1038599,28,19962,-71
2022-03-22 10:06:09,17.60,17.60,17.60,35.12,1030475,28,19928,-71
2022-03-22 10:06:44,16.45,16.45,16.45,35.64,1032354,28,20485,-72
2022-03-22 10:07:18,15.66,15.66,15.66,36.25,1035374,28,19913,-71
2022-03-22 10:08:14,14.95,14.95,14.95,37.80,1038832,28,19996,-73
2022-03-22 10:08:56,15.11,15.11,15.11,38.76,1034327,28,19913,-72
2022-03-22 10:09:33,14.47,14.47,14.47,38.69,1034546,28,19914,-71
2022-03-22 10:10:06,14.35,14.35,14.35,39.63,1038134,28,19921,-71
2022-03-22 10:10:41,14.47,14.47,14.47,40.30,1029912,28,19925,-72
2022-03-22 10:11:11,14.57,14.57,14.57,40.07,1030818,28,20311,-72
2022-03-22 10:11:42,14.50,14.50,14.50,40.08,1030684,28,19918,-72
2022-03-22 10:12:13,13.91,13.91,13.91,40.09,1031269,28,19976,-69
2022-03-22 10:12:43,13.80,13.80,13.80,40.88,1033433,28,19918,-72
2022-03-22 10:13:14,13.65,13.65,13.65,41.34,1029331,28,19914,-72
2022-03-22 10:13:51,12.82,12.82,12.82,42.31,1038243,28,19916,-71
2022-03-22 10:14:42,12.98,12.98,12.98,43.60,1037963,28,20509,-73
2022-03-22 10:15:18,12.97,12.97,12.97,44.21,1037735,28,19920,-72
2022-03-22 10:15:49,13.08,13.08,13.08,44.49,1040388,28,19917,-72
2022-03-22 10:16:19,13.11,13.11,13.11,44.68,1034531,28,19913,-72
2022-03-22 10:16:51,12.84,12.84,12.84,45.17,1031137,28,19920,-73
2022-03-22 10:17:21,12.83,12.83,12.83,45.37,1030347,28,19964,-72
2022-03-22 10:17:59,13.09,13.09,13.09,44.76,1029787,28,19932,-72
2022-03-22 10:18:31,13.12,13.12,13.12,45.01,1035594,28,19910,-72
2022-03-22 10:19:02,13.03,13.03,13.03,44.29,1038786,28,20735,-72
2022-03-22 10:19:32,12.95,12.95,12.95,44.17,1038253,28,19943,-72
2022-03-22 10:20:05,12.86,12.86,12.86,44.40,1034382,28,19914,-72
2022-03-22 10:20:37,12.54,12.54,12.54,44.16,1030891,28,19909,-72
2022-03-22 10:21:07,12.47,12.47,12.47,44.65,1030865,28,19918,-72
2022-03-22 10:21:44,12.58,12.58,12.58,44.79,1034126,28,19953,-73
2022-03-22 10:22:15,12.62,12.62,12.62,45.42,1029699,28,19914,-71
2022-03-22 10:22:45,12.60,12.60,12.60,45.80,1035300,28,19910,-72
2022-03-22 10:23:15,12.61,12.61,12.61,45.67,1038963,28,19967,-71
2022-03-22 10:23:48,12.67,12.67,12.67,46.05,1039086,28,19913,-72
2022-03-22 10:24:19,12.72,12.72,12.72,46.73,1040957,28,20348,-71
2022-03-22 10:24:50,12.66,12.66,12.66,46.63,1033271,28,19945,-72
2022-03-22 10:25:21,12.52,12.52,12.52,46.80,1029849,28,20004,-72
2022-03-22 10:25:51,12.45,12.45,12.45,45.99,1024666,28,19951,-72
2022-03-22 10:26:30,12.44,12.44,12.44,46.12,1026069,28,19910,-72
2022-03-22 10:27:01,12.48,12.48,12.48,46.20,1027248,28,19911,-72
2022-03-22 10:27:37,12.56,12.56,12.56,45.91,1027461,28,20713,-72
2022-03-22 10:28:07,12.50,12.50,12.50,46.01,1031679,28,20764,-73
2022-03-22 10:28:47,12.35,12.35,12.35,45.82,1032318,28,19913,-70
2022-03-22 10:29:18,12.50,12.50,12.50,46.24,1035632,28,19928,-72
2022-03-22 10:29:49,12.26,12.26,12.26,45.60,1034450,28,20375,-72
2022-03-22 10:30:19,12.30,12.30,12.30,45.73,1034565,28,19922,-72
2022-03-22 10:30:55,12.21,12.21,12.21,45.65,1030843,28,20366,-72
2022-03-22 10:31:33,12.31,12.31,12.31,45.51,1031218,28,19924,-71
2022-03-22 10:32:03,12.27,12.27,12.27,45.76,1026274,28,20000,-71
2022-03-22 10:32:33,12.37,12.37,12.37,46.37,1026914,28,19949,-72
2022-03-22 10:33:06,12.48,12.48,12.48,47.04,1031231,28,19917,-72
2022-03-22 10:33:37,12.55,12.55,12.55,47.25,1031782,28,19990,-72
2022-03-22 10:34:07,12.60,12.60,12.60,46.92,1034242,28,19967,-73
2022-03-22 10:34:38,12.82,12.82,12.82,47.59,1033287,28,20036,-72
2022-03-22 10:35:28,12.76,12.76,12.76,47.33,1032978,28,19921,-72
2022-03-22 10:35:59,12.65,12.65,12.65,47.40,1036164,28,19972,-71
2022-03-22 10:36:32,12.74,12.74,12.74,47.25,1034545,28,19995,-71
2022-03-22 10:37:02,13.08,13.08,13.08,47.13,1037543,28,19921,-72
2022-03-22 10:37:33,13.18,13.18,13.18,45.74,1030579,28,19922,-70
2022-03-22 10:38:07,13.26,13.26,13.26,45.60,1032488,28,20368,-71
2022-03-22 10:38:38,13.36,13.36,13.36,45.63,1029933,28,19922,-72
2022-03-22 10:39:11,13.31,13.31,13.31,46.34,1029248,28,19925,-72
2022-03-22 10:39:42,13.74,13.74,13.74,46.50,1033690,28,20028,-72
2022-03-22 10:40:21,14.15,14.15,14.15,45.09,1034278,28,20410,-73
2022-03-22 10:40:54,14.78,14.78,14.78,44.04,1039621,28,19964,-72
2022-03-22 10:41:27,15.05,15.05,15.05,43.31,1040913,28,19920,-72
2022-03-22 10:42:05,15.36,15.36,15.36,42.32,1040095,28,20334,-72
2022-03-22 10:42:38,15.51,15.51,15.51,41.25,1040549,28,19928,-72
2022-03-22 10:43:12,15.90,15.90,15.90,40.34,1040688,28,19916,-72
2022-03-22 10:43:42,16.08,16.08,16.08,40.47,1041987,28,19920,-72
2022-03-22 10:44:14,15.63,15.63,15.63,40.23,1039380,28,19918,-73
2022-03-22 10:44:44,15.40,15.40,15.40,40.80,1037905,28,19956,-72
2022-03-22 10:45:16,14.83,14.83,14.83,40.35,1033951,28,19922,-72
2022-03-22 10:45:47,14.29,14.29,14.29,41.24,1026600,28,19926,-72
2022-03-22 10:46:18,14.52,14.52,14.52,41.35,1030769,28,19928,-74
2022-03-22 10:46:48,14.24,14.24,14.24,41.84,1024925,28,19923,-72
2022-03-22 10:47:26,14.39,14.39,14.39,42.58,1031139,28,19952,-72
2022-03-22 10:47:56,14.67,14.67,14.67,42.88,1034696,28,20013,-72
2022-03-22 10:48:32,14.61,14.61,14.61,42.96,1036244,28,20425,-72
2022-03-22 10:49:03,14.78,14.78,14.78,42.76,1039519,28,19956,-72
2022-03-22 10:49:33,14.79,14.79,14.79,43.26,1039289,28,20298,-73
2022-03-22 10:50:05,14.81,14.81,14.81,43.64,1044318,28,19924,-72
2022-03-22 10:50:37,14.72,14.72,14.72,43.44,1032437,28,19930,-72
2022-03-22 10:51:07,14.83,14.83,14.83,44.34,1039181,28,20561,-73
2022-03-22 10:51:44,14.83,14.83,14.83,43.30,1031686,28,20012,-72
2022-03-22 10:52:14,14.74,14.74,14.74,43.40,1030266,28,19921,-73
2022-03-22 10:52:52,15.02,15.02,15.02,42.63,1031885,28,19918,-72
2022-03-22 10:53:23,14.65,14.65,14.65,41.80,1039362,28,19921,-72
2022-03-22 10:53:54,14.93,14.93,14.93,41.62,1042500,28,19978,-72
2022-03-22 10:54:24,14.92,14.92,14.92,42.54,1039171,28,20313,-71
2022-03-22 10:54:54,15.00,15.00,15.00,42.31,1040118,28,19928,-72
2022-03-22 10:55:25,15.15,15.15,15.15,41.06,1038156,28,19952,-72
2022-03-22 10:55:57,15.21,15.21,15.21,39.96,1038486,28,19918,-71
2022-03-22 10:56:28,15.07,15.07,15.07,40.00,1030406,28,20695,-72
2022-03-22 10:56:58,14.97,14.97,14.97,40.18,1026534,28,19918,-71
2022-03-22 10:57:37,14.80,14.80,14.80,40.59,1030423,28,19960,-71
2022-03-22 10:58:07,14.60,14.60,14.60,40.90,1032130,28,19918,-71
2022-03-22 10:58:38,14.48,14.48,14.48,41.11,1033577,28,20322,-73
2022-03-22 10:59:08,14.32,14.32,14.32,40.77,1029623,28,19995,-72
2022-03-22 10:59:38,14.52,14.52,14.52,40.75,1026528,28,19918,-72
2022-03-22 11:00:09,14.24,14.24,14.24,40.59,1026324,28,19985,-72
2022-03-22 11:00:43,14.27,14.27,14.27,41.98,1030730,28,19968,-72
2022-03-22 11:01:14,14.01,14.01,14.01,41.68,1035014,28,19960,-72
2022-03-22 11:01:45,14.06,14.06,14.06,41.78,1035218,28,19909,-71
2022-03-22 11:02:17,13.91,13.91,13.91,41.51,1030431,28,20043,-71
2022-03-22 11:02:49,13.67,13.67,13.67,41.44,1031064,28,19917,-72
2022-03-22 11:03:19,13.79,13.79,13.79,42.12,1031297,28,20530,-72
2022-03-22 11:03:50,14.00,14.00,14.00,43.03,1034446,28,19925,-72
2022-03-22 11:04:20,14.01,14.01,14.01,42.42,1027638,28,20020,-72
2022-03-22 11:04:51,13.84,13.84,13.84,41.85,1031001,28,20092,-72
2022-03-22 11:05:21,13.90,13.90,13.90,43.13,1031022,28,20294,-71
2022-03-22 11:05:52,13.77,13.77,13.77,42.93,1031568,28,19910,-72
2022-03-22 11:06:25,13.89,13.89,13.89,43.11,1035306,28,19928,-72
2022-03-22 11:06:57,13.79,13.79,13.79,42.58,1027560,28,20569,-72
2022-03-22 11:07:27,13.74,13.74,13.74,42.52,1031646,28,19918,-71
2022-03-22 11:07:57,13.51,13.51,13.51,42.29,1029535,28,19918,-72
2022-03-22 11:08:28,13.63,13.63,13.63,42.19,1031400,28,19989,-71
2022-03-22 11:08:58,13.72,13.72,13.72,42.45,1038549,28,19928,-71
2022-03-22 11:09:28,13.46,13.46,13.46,41.55,1034704,28,19917,-72
2022-03-22 11:09:59,13.55,13.55,13.55,41.58,1035023,28,19937,-70
2022-03-22 11:10:30,13.63,13.63,13.63,42.11,1035151,28,19929,-72
2022-03-22 11:11:00,13.82,13.82,13.82,42.20,1035245,28,19984,-73
2022-03-22 11:11:31,14.02,14.02,14.02,41.75,1039000,28,19998,-72
2022-03-22 11:12:02,14.26,14.26,14.26,41.79,1035294,28,19917,-72
2022-03-22 11:12:33,14.23,14.23,14.23,41.75,1034872,28,19944,-72
2022-03-22 11:13:03,14.54,14.54,14.54,41.15,1035215,28,19918,-72
2022-03-22 11:13:34,14.66,14.66,14.66,41.21,1039331,28,19925,-71
2022-03-22 11:14:05,14.81,14.81,14.81,41.26,1034937,28,20621,-72
2022-03-22 11:14:36,14.87,14.87,14.87,40.83,1037033,28,19956,-72
2022-03-22 11:15:06,14.14,14.14,14.14,40.17,1033897,28,20036,-71
2022-03-22 11:15:38,14.44,14.44,14.44,40.96,1027767,28,19928,-71
2022-03-22 11:16:08,13.87,13.87,13.87,40.38,1038985,28,20429,-71
2022-03-22 11:16:38,13.66,13.66,13.66,40.42,1039416,28,19964,-71
2022-03-22 11:17:09,13.25,13.25,13.25,40.75,1043305,28,19923,-72
2022-03-22 11:17:39,13.25,13.25,13.25,41.73,1043257,28,20386,-71
2022-03-22 11:18:10,13.77,13.77,13.77,42.02,1034896,28,19986,-72
2022-03-22 11:18:40,14.18,14.18,14.18,42.43,1035389,28,20033,-71
2022-03-22 11:19:10,14.23,14.23,14.23,40.86,1034342,28,20617,-71
2022-03-22 11:19:41,14.63,14.63,14.63,41.10,1031292,28,20307,-71
2022-03-22 11:20:13,14.77,14.77,14.77,40.54,1026641,28,19934,-73
2022-03-22 11:20:49,14.84,14.84,14.84,40.02,1023132,29,19919,-72
2022-03-22 11:21:20,15.40,15.40,15.40,40.11,1027102,28,19953,-72
2022-03-22 11:21:53,15.65,15.65,15.65,40.76,1029295,28,20040,-72
2022-03-22 11:22:23,16.20,16.20,16.20,39.38,1036355,28,19929,-71
2022-03-22 11:22:54,16.50,16.50,16.50,38.83,1038393,28,19925,-72
2022-03-22 11:23:25,16.99,16.99,16.99,37.98,1038945,28,19921,-73
2022-03-22 11:24:05,17.17,17.17,17.17,37.51,1030847,28,20398,-71
2022-03-22 11:24:37,17.27,17.27,17.27,36.63,1031624,28,19922,-72
2022-03-22 11:25:10,17.25,17.25,17.25,36.35,1027491,28,19957,-73
2022-03-22 11:25:41,17.29,17.29,17.29,36.50,1025158,28,19937,-72
2022-03-22 11:26:11,17.63,17.63,17.63,36.27,1031431,28,20334,-72
2022-03-22 11:26:44,17.82,17.82,17.82,35.55,1030385,28,19916,-72
2022-03-22 11:27:14,17.61,17.61,17.61,34.72,1033717,28,20402,-72
2022-03-22 11:27:56,17.58,17.58,17.58,34.81,1036905,28,19936,-72
2022-03-22 11:28:28,17.36,17.36,17.36,33.80,1035442,28,19925,-72
2022-03-22 11:28:59,17.07,17.07,17.07,34.63,1040352,28,19921,-72
2022-03-22 11:29:29,17.07,17.07,17.07,35.36,1034405,28,19918,-72
2022-03-22 11:30:02,17.24,17.24,17.24,35.38,1037872,28,20362,-71
2022-03-22 11:30:33,17.48,17.48,17.48,35.27,1039147,28,19924,-72
2022-03-22 11:31:04,17.57,17.57,17.57,35.45,1032874,28,20314,-71
2022-03-22 11:31:34,17.55,17.55,17.55,35.46,1031179,28,19952,-72
2022-03-22 11:32:29,17.81,17.81,17.81,35.29,1033356,28,19924,-72
2022-03-22 11:33:19,17.05,17.05,17.05,35.62,1034432,28,20024,-72
2022-03-22 11:34:07,17.37,17.37,17.37,35.99,1038455,28,19949,-72
2022-03-22 11:34:37,18.18,18.18,18.18,35.77,1038882,28,20155,-72
2022-03-22 11:35:13,18.43,18.43,18.43,34.84,1039247,28,19993,-72
2022-03-22 11:35:47,18.94,18.94,18.94,34.44,1035037,28,19936,-72
2022-03-22 11:36:18,18.98,18.98,18.98,33.37,1035322,28,19929,-72
2022-03-22 11:36:53,19.14,19.14,19.14,32.59,1033425,28,20003,-71
2022-03-22 11:37:30,18.66,18.66,18.66,32.39,1036133,28,20718,-72
2022-03-22 11:38:01,18.96,18.96,18.96,32.79,1036708,28,19921,-72
2022-03-22 11:38:35,18.86,18.86,18.86,32.36,1037495,28,19949,-72
2022-03-22 11:39:06,19.23,19.23,19.23,32.28,1031965,28,19967,-72
2022-03-22 11:39:54,18.90,18.90,18.90,31.40,1033485,28,19917,-73
2022-03-22 11:40:43,17.86,17.86,17.86,30.83,1034058,28,19959,-72
2022-03-22 11:41:40,18.19,18.19,18.19,30.89,1036734,28,20028,-71
2022-03-22 11:42:17,18.24,18.24,18.24,31.85,1043183,28,20832,-72
2022-03-22 11:42:54,18.26,18.26,18.26,32.21,1045281,28,20309,-73
2022-03-22 11:43:25,18.65,18.65,18.65,32.24,1039133,28,19944,-72
2022-03-22 11:44:21,18.68,18.68,18.68,31.62,1039317,28,19964,-72
2022-03-22 11:44:55,18.19,18.19,18.19,31.75,1038062,28,20389,-72
2022-03-22 11:45:26,18.35,18.35,18.35,32.35,1047458,28,20436,-72
2022-03-22 11:45:57,18.20,18.20,18.20,31.70,1047993,28,19931,-72
2022-03-22 11:46:33,17.76,17.76,17.76,32.08,1043135,28,19921,-72
2022-03-22 11:47:06,18.14,18.14,18.14,32.65,1039124,28,19914,-72
2022-03-22 11:47:40,18.41,18.41,18.41,32.55,1039361,28,19937,-71
2022-03-22 11:48:11,18.99,18.99,18.99,32.20,1036480,28,20007,-72
2022-03-22 11:48:41,19.20,19.20,19.20,32.50,1035193,28,20155,-72
2022-03-22 11:49:13,19.55,19.55,19.55,31.76,1034302,28,20021,-71
2022-03-22 11:49:49,19.73,19.73,19.73,30.65,1031087,28,19918,-71
2022-03-22 11:50:21,19.17,19.17,19.17,30.82,1028152,28,19918,-71
2022-03-22 11:50:51,19.41,19.41,19.41,30.86,1026918,28,19918,-72
2022-03-22 11:51:31,18.27,18.27,18.27,31.44,1028029,28,19914,-71
2022-03-22 11:52:11,18.76,18.76,18.76,32.90,1026042,28,20372,-72
2022-03-22 11:52:41,18.83,18.83,18.83,32.88,1032129,28,19965,-71
2022-03-22 11:53:18,18.49,18.49,18.49,31.90,1033168,28,20790,-69
2022-03-22 11:53:48,18.16,18.16,18.16,30.82,1034980,28,19921,-73
2022-03-22 11:54:19,17.82,17.82,17.82,30.88,1031930,28,20054,-71
2022-03-22 11:54:53,17.66,17.66,17.66,30.97,1035414,28,20595,-72
2022-03-22 11:55:25,17.26,17.26,17.26,31.90,1034869,28,19945,-72
2022-03-22 11:55:56,17.80,17.80,17.80,33.55,1035955,28,19992,-71
2022-03-22 11:56:29,18.48,18.48,18.48,34.89,1038979,28,19921,-72
2022-03-22 11:57:02,18.66,18.66,18.66,33.92,1031796,28,19918,-71
2022-03-22 11:57:51,19.11,19.11,19.11,36.38,1035916,28,19960,-74
2022-03-22 11:58:26,19.26,19.26,19.26,33.46,1039653,28,19913,-74
2022-03-22 11:58:56,18.99,18.99,18.99,32.18,1040188,28,19920,-72
2022-03-22 11:59:26,19.24,19.24,19.24,31.89,1042631,28,19998,-73
2022-03-22 11:59:57,18.95,18.95,18.95,32.41,1042542,28,20311,-72
2022-03-22 12:00:41,18.94,18.94,18.94,31.86,1034880,28,19917,-73
2022-03-22 12:01:14,19.53,19.53,19.53,31.72,1038989,28,20011,-74
2022-03-22 12:01:58,19.15,19.15,19.15,31.04,1038470,28,19925,-72
2022-03-22 12:02:30,19.87,19.87,19.87,31.13,1040485,28,19912,-72
2022-03-22 12:03:00,19.41,19.41,19.41,30.88,1043062,28,20636,-71
2022-03-22 12:03:31,19.35,19.35,19.35,31.71,1035922,28,19927,-74
2022-03-22 12:04:05,19.29,19.29,19.29,31.00,1039552,28,19925,-71
2022-03-22 12:04:39,19.24,19.24,19.24,31.90,1041545,28,19925,-73
2022-03-22 12:05:09,19.20,19.20,19.20,31.68,1044297,28,19932,-73
2022-03-22 12:05:39,19.42,19.42,19.42,30.59,1045814,28,19971,-73
2022-03-22 12:06:11,19.34,19.34,19.34,31.15,1041833,28,19985,-74
2022-03-22 12:06:42,18.35,18.35,18.35,30.66,1039099,28,20534,-74
2022-03-22 12:07:13,18.91,18.91,18.91,31.37,1039323,28,19913,-73
2022-03-22 12:07:43,18.77,18.77,18.77,32.13,1037304,28,20525,-73
2022-03-22 12:08:14,19.14,19.14,19.14,31.74,1031303,28,19960,-72
2022-03-22 12:08:45,19.30,19.30,19.30,31.61,1030794,28,19924,-72
2022-03-22 12:09:15,19.17,19.17,19.17,31.36,1026824,28,19922,-71
2022-03-22 12:09:45,18.91,18.91,18.91,32.12,1034829,28,19976,-72
2022-03-22 12:10:16,19.03,19.03,19.03,31.80,1036359,28,19993,-70
2022-03-22 12:10:47,19.26,19.26,19.26,30.68,1034950,28,20023,-72
2022-03-22 12:11:20,18.31,18.31,18.31,30.05,1039250,28,19917,-72
2022-03-22 12:11:50,18.79,18.79,18.79,30.41,1038793,28,20007,-71
2022-03-22 12:12:20,18.70,18.70,18.70,31.75,1039545,28,20066,-70
2022-03-22 12:12:51,19.14,19.14,19.14,31.96,1038960,28,20346,-71
2022-03-22 12:13:23,19.73,19.73,19.73,30.46,1039215,28,19921,-72
2022-03-22 12:13:54,19.21,19.21,19.21,29.88,1034941,28,19975,-71
2022-03-22 12:14:28,18.50,18.50,18.50,30.21,1031155,28,19925,-72
2022-03-22 12:15:00,19.06,19.06,19.06,29.96,1035155,28,19919,-72
2022-03-22 12:15:30,19.36,19.36,19.36,31.06,1030209,28,19956,-71
2022-03-22 12:16:01,19.76,19.76,19.76,30.27,1031016,28,19932,-72
2022-03-22 12:16:31,20.15,20.15,20.15,30.05,1031169,28,19972,-71
2022-03-22 12:17:07,20.61,20.61,20.61,28.96,1035224,28,19940,-75
2022-03-22 12:17:37,20.58,20.58,20.58,28.78,1039056,28,19917,-72
2022-03-22 12:18:11,19.64,19.64,19.64,29.03,1034839,28,20000,-72
2022-03-22 12:18:41,19.85,19.85,19.85,30.03,1033803,28,19918,-71
2022-03-22 12:19:12,19.95,19.95,19.95,29.63,1037280,28,19909,-70
2022-03-22 12:19:42,20.07,20.07,20.07,28.90,1035896,28,20011,-71
2022-03-22 12:20:13,19.91,19.91,19.91,29.39,1047439,28,20463,-71
2022-03-22 12:20:44,19.69,19.69,19.69,29.00,1040996,28,20032,-71
2022-03-22 12:21:17,19.53,19.53,19.53,28.65,1041393,28,20440,-71
2022-03-22 12:21:48,19.24,19.24,19.24,29.10,1038719,28,20481,-70
2022-03-22 12:22:21,19.43,19.43,19.43,29.78,1034771,28,19964,-71
2022-03-22 12:22:52,19.33,19.33,19.33,28.97,1036452,28,19963,-72
2022-03-22 12:23:23,19.27,19.27,19.27,29.79,1035335,28,19979,-71
2022-03-22 12:23:54,18.63,18.63,18.63,28.62,1039470,28,20676,-71
2022-03-22 12:24:25,18.83,18.83,18.83,28.83,1036687,28,20547,-71
2022-03-22 12:24:58,18.89,18.89,18.89,28.96,1032965,28,19961,-73
2022-03-22 12:25:32,18.41,18.41,18.41,28.42,1026573,28,19929,-71
2022-03-22 12:26:02,18.65,18.65,18.65,29.16,1025385,28,20006,-71
2022-03-22 12:26:32,18.37,18.37,18.37,29.05,1027444,28,19960,-71
2022-03-22 12:27:08,18.39,18.39,18.39,29.19,1030400,28,19968,-71
2022-03-22 12:27:57,18.98,18.98,18.98,29.28,1028800,28,19954,-72
2022-03-22 12:28:27,18.58,18.58,18.58,27.92,1031331,28,19925,-71
2022-03-22 12:28:58,18.97,18.97,18.97,28.11,1037141,28,19927,-71
2022-03-22 12:29:28,18.48,18.48,18.48,27.11,1042676,28,20544,-71
2022-03-22 12:30:01,18.27,18.27,18.27,26.46,1044082,28,20412,-71
2022-03-22 12:30:33,18.22,18.22,18.22,26.70,1034562,28,20012,-71
2022-03-22 12:31:03,18.36,18.36,18.36,27.62,1036333,28,20007,-70
2022-03-22 12:31:36,18.77,18.77,18.77,27.74,1030736,28,19914,-71
2022-03-22 12:32:11,18.65,18.65,18.65,27.96,1031249,28,19922,-70
2022-03-22 12:32:42,17.98,17.98,17.98,28.37,1034680,28,20383,-71
2022-03-22 12:33:24,18.36,18.36,18.36,29.15,1037928,28,19924,-71
2022-03-22 12:33:57,18.43,18.43,18.43,29.04,1034779,28,19913,-71
2022-03-22 12:34:27,18.60,18.60,18.60,28.57,1035340,28,19949,-71
2022-03-22 12:34:58,18.61,18.61,18.61,28.73,1034813,28,20705,-71
2022-03-22 12:35:29,18.56,18.56,18.56,28.70,1035181,28,19964,-70
2022-03-22 12:36:01,18.80,18.80,18.80,28.83,1033549,28,19914,-71
2022-03-22 12:36:31,18.96,18.96,18.96,28.56,1034624,28,19936,-71
2022-03-22 12:37:06,19.30,19.30,19.30,28.32,1034719,28,19932,-72
2022-03-22 12:37:36,19.11,19.11,19.11,27.38,1035560,28,19970,-72
2022-03-22 12:38:09,18.72,18.72,18.72,27.11,1039672,28,20378,-70
2022-03-22 12:38:39,18.73,18.73,18.73,27.18,1042804,28,20433,-71
2022-03-22 12:39:10,17.99,17.99,17.99,26.95,1037837,28,19963,-71
2022-03-22 12:39:41,18.19,18.19,18.19,26.80,1040411,28,20055,-71
2022-03-22 12:40:13,18.14,18.14,18.14,27.26,1041308,28,19921,-71
2022-03-22 12:40:43,17.95,17.95,17.95,27.54,1038984,28,20031,-70
2022-03-22 12:41:14,17.58,17.58,17.58,28.35,1036115,28,20465,-70
2022-03-22 12:41:44,17.96,17.96,17.96,28.57,1035338,28,19968,-72
2022-03-22 12:42:16,17.81,17.81,17.81,29.19,1032653,28,20531,-72
2022-03-22 12:42:47,17.64,17.64,17.64,29.68,1031680,28,19917,-71
2022-03-22 12:43:19,17.59,17.59,17.59,29.60,1035473,28,19917,-71
2022-03-22 12:43:49,18.05,18.05,18.05,29.68,1036434,28,20003,-71
2022-03-22 12:44:21,18.63,18.63,18.63,29.58,1040581,28,19983,-72
2022-03-22 12:44:52,18.71,18.71,18.71,29.31,1032179,28,19917,-71
2022-03-22 12:45:23,18.01,18.01,18.01,27.39,1034717,28,20034,-70
2022-03-22 12:45:54,17.40,17.40,17.40,27.36,1033187,28,20346,-72
2022-03-22 12:46:24,17.96,17.96,17.96,27.88,1030146,28,19913,-71
2022-03-22 12:46:55,17.99,17.99,17.99,27.42,1031037,28,20441,-71
2022-03-22 12:47:26,18.06,18.06,18.06,27.47,1026869,28,19945,-71
2022-03-22 12:47:57,18.12,18.12,18.12,26.46,1026821,28,19917,-71
2022-03-22 12:48:28,17.06,17.06,17.06,26.61,1026360,28,20005,-71
2022-03-22 12:48:58,17.44,17.44,17.44,27.04,1022682,28,19918,-71
2022-03-22 12:49:30,17.43,17.43,17.43,27.23,1029639,28,20281,-71
2022-03-22 12:50:00,17.62,17.62,17.62,26.47,1030856,28,19922,-71
2022-03-22 12:50:30,17.10,17.10,17.10,26.77,1030662,28,20024,-71
2022-03-22 12:51:00,17.38,17.38,17.38,27.04,1030925,28,19976,-71
2022-03-22 12:51:31,17.34,17.34,17.34,27.39,1031672,28,20376,-71
2022-03-22 12:52:02,17.66,17.66,17.66,27.15,1030985,28,19918,-72
2022-03-22 12:52:32,17.63,17.63,17.63,26.83,1035000,28,19917,-72
2022-03-22 12:53:02,17.83,17.83,17.83,26.86,1035003,28,19921,-72
2022-03-22 12:53:33,17.90,17.90,17.90,26.88,1030744,28,19930,-71
2022-03-22 12:54:04,17.87,17.87,17.87,27.07,1030728,28,19940,-72
2022-03-22 12:54:34,18.09,18.09,18.09,27.88,1030805,28,19965,-72
2022-03-22 12:55:05,18.24,18.24,18.24,27.79,1030863,28,19918,-71
2022-03-22 12:55:37,18.22,18.22,18.22,27.66,1034868,28,20432,-72
2022-03-22 12:56:16,18.53,18.53,18.53,27.48,1030660,28,19932,-72
2022-03-22 12:56:50,18.82,18.82,18.82,27.45,1030569,28,19952,-72
2022-03-22 12:57:20,18.67,18.67,18.67,26.88,1032802,28,19918,-72
2022-03-22 12:57:51,18.67,18.67,18.67,26.56,1037707,28,19975,-70
2022-03-22 12:58:28,18.60,18.60,18.60,26.95,1037813,28,19915,-72
2022-03-22 12:58:58,18.97,18.97,18.97,26.47,1041548,28,19921,-73
2022-03-22 12:59:30,19.01,19.01,19.01,26.73,1038763,28,19920,-72
2022-03-22 13:00:00,18.50,18.50,18.50,27.62,1036773,28,19913,-72
2022-03-22 13:00:34,18.27,18.27,18.27,27.78,1038909,28,20363,-72
2022-03-22 13:01:04,18.65,18.65,18.65,27.71,1038855,28,20298,-71
2022-03-22 13:01:42,18.59,18.59,18.59,27.22,1035027,28,20537,-72
2022-03-22 13:02:12,18.63,18.63,18.63,27.60,1034612,28,19918,-69
2022-03-22 13:02:46,18.91,18.91,18.91,27.62,1038624,28,19917,-70
2022-03-22 13:03:17,19.27,19.27,19.27,27.40,1038988,28,19917,-72
2022-03-22 13:03:47,19.49,19.49,19.49,26.83,1042943,28,19962,-72
2022-03-22 13:04:24,19.46,19.46,19.46,26.63,1036296,28,19917,-71
2022-03-22 13:04:54,19.02,19.02,19.02,24.62,1038858,28,19933,-71
2022-03-22 13:05:28,19.10,19.10,19.10,24.33,1038876,28,19917,-71
2022-03-22 13:05:58,19.28,19.28,19.28,24.70,1038680,28,19924,-72
2022-03-22 13:06:30,19.77,19.77,19.77,24.40,1034564,28,19924,-72
2022-03-22 13:07:02,19.62,19.62,19.62,24.58,1026444,28,20013,-72
2022-03-22 13:07:33,19.89,19.89,19.89,24.68,1026808,28,19957,-72
2022-03-22 13:08:06,19.83,19.83,19.83,25.21,1029842,28,19913,-72
2022-03-22 13:08:54,19.58,19.58,19.58,25.01,1036605,28,19945,-72
2022-03-22 13:09:43,19.91,19.91,19.91,25.90,1034556,28,19917,-71
2022-03-22 13:10:35,20.00,20.00,20.00,25.37,1032968,28,19942,-72
2022-03-22 13:11:24,19.99,19.99,19.99,27.04,1038053,28,19917,-71
2022-03-22 13:11:55,19.68,19.68,19.68,25.82,1039428,28,19917,-71
2022-03-22 13:12:25,19.98,19.98,19.98,26.21,1043909,28,20409,-71
2022-03-22 13:12:56,19.99,19.99,19.99,26.30,1045718,28,19928,-72
2022-03-22 13:13:46,20.12,20.12,20.12,25.68,1037067,28,19932,-73
2022-03-22 13:14:35,19.82,19.82,19.82,25.65,1034542,28,20711,-72
2022-03-22 13:15:06,20.15,20.15,20.15,25.07,1032719,28,19918,-71
2022-03-22 13:15:36,20.08,20.08,20.08,25.10,1036577,28,20310,-71
2022-03-22 13:16:07,20.10,20.10,20.10,25.07,1037116,28,19929,-71
2022-03-22 13:16:37,20.34,20.34,20.34,25.40,1036665,28,19917,-73
2022-03-22 13:17:07,20.15,20.15,20.15,25.21,1034474,28,19914,-72
2022-03-22 13:17:38,20.08,20.08,20.08,25.19,1034600,28,20406,-71
2022-03-22 13:18:08,20.21,20.21,20.21,25.50,1038568,28,19905,-71
2022-03-22 13:18:41,20.29,20.29,20.29,25.49,1042594,28,20375,-72
2022-03-22 13:19:14,20.34,20.34,20.34,25.19,1037901,28,19991,-71
2022-03-22 13:19:45,20.27,20.27,20.27,25.47,1036783,28,20322,-70
2022-03-22 13:20:23,19.97,19.97,19.97,25.52,1037030,28,19914,-71
2022-03-22 13:20:59,20.07,20.07,20.07,26.12,1039207,28,19959,-72
2022-03-22 13:21:30,19.86,19.86,19.86,25.72,1026530,28,20315,-71
2022-03-22 13:22:01,19.75,19.75,19.75,26.06,1025448,28,19913,-71
2022-03-22 13:22:31,19.44,19.44,19.44,26.30,1022654,28,20467,-71
2022-03-22 13:23:04,19.12,19.12,19.12,26.90,1022710,28,19941,-71
2022-03-22 13:23:37,19.12,19.12,19.12,26.05,1032799,28,19913,-72
2022-03-22 13:24:08,19.15,19.15,19.15,26.08,1039353,28,19915,-71
2022-03-22 13:24:38,19.63,19.63,19.63,25.79,1034835,28,20621,-71
2022-03-22 13:25:09,19.70,19.70,19.70,26.24,1034134,28,19916,-70
2022-03-22 13:25:40,19.38,19.38,19.38,25.87,1031953,28,19914,-71
2022-03-22 13:26:14,19.15,19.15,19.15,26.14,1031350,28,19924,-71
2022-03-22 13:26:52,19.45,19.45,19.45,26.26,1031185,28,19968,-71
2022-03-22 13:27:23,19.71,19.71,19.71,26.44,1028795,28,19958,-72
2022-03-22 13:27:57,19.60,19.60,19.60,25.46,1033458,28,20009,-72
2022-03-22 13:28:33,19.71,19.71,19.71,25.59,1032714,28,19917,-72
2022-03-22 13:29:13,19.94,19.94,19.94,25.20,1022672,28,19981,-72
2022-03-22 13:29:43,19.93,19.93,19.93,25.50,1030558,28,19926,-71
2022-03-22 13:30:18,20.01,20.01,20.01,26.04,1028905,28,19922,-72
2022-03-22 13:30:48,20.11,20.11,20.11,25.83,1030458,28,19914,-72
2022-03-22 13:31:22,20.43,20.43,20.43,25.56,1030885,28,19926,-72
2022-03-22 13:31:55,20.48,20.48,20.48,24.57,1030200,28,19926,-72
2022-03-22 13:32:27,20.10,20.10,20.10,25.00,1027219,28,19922,-72
2022-03-22 13:33:06,20.04,20.04,20.04,25.80,1031583,28,19926,-72
2022-03-22 13:33:42,19.43,19.43,19.43,25.56,1033060,28,19918,-71
2022-03-22 13:34:19,19.07,19.07,19.07,25.68,1037657,28,20142,-71
2022-03-22 13:34:57,19.54,19.54,19.54,26.10,1036674,28,19925,-71
2022-03-22 13:35:30,18.99,18.99,18.99,25.66,1033890,28,19924,-71
2022-03-22 13:36:04,19.08,19.08,19.08,25.84,1035992,28,19928,-72
2022-03-22 13:36:34,19.08,19.08,19.08,26.22,1036852,28,19960,-71
2022-03-22 13:37:08,18.87,18.87,18.87,26.29,1042701,28,19924,-72
2022-03-22 13:37:56,19.18,19.18,19.18,25.94,1038836,28,19973,-71
2022-03-22 13:38:27,19.24,19.24,19.24,26.73,1039060,28,20461,-71
2022-03-22 13:39:00,18.84,18.84,18.84,26.01,1030150,28,19968,-71
2022-03-22 13:39:30,19.10,19.10,19.10,26.48,1033714,28,20008,-71
2022-03-22 13:40:05,19.31,19.31,19.31,26.62,1030617,28,19923,-71
2022-03-22 13:40:41,19.52,19.52,19.52,26.61,1031675,28,19914,-71
2022-03-22 13:41:11,19.03,19.03,19.03,25.65,1034995,28,19980,-72
2022-03-22 13:41:42,18.44,18.44,18.44,25.73,1034394,28,19972,-73
2022-03-22 13:42:13,18.84,18.84,18.84,25.97,1035248,28,20395,-72
2022-03-22 13:42:53,19.44,19.44,19.44,25.73,1038953,28,20457,-72
2022-03-22 13:43:24,19.55,19.55,19.55,25.67,1024078,28,19957,-72
2022-03-22 13:43:55,19.60,19.60,19.60,26.15,1031899,28,19922,-71
2022-03-22 13:44:26,19.27,19.27,19.27,25.98,1030806,28,20370,-69
2022-03-22 13:44:58,19.45,19.45,19.45,26.07,1031181,28,20363,-72
2022-03-22 13:45:28,19.62,19.62,19.62,25.93,1037471,28,19964,-72
2022-03-22 13:46:00,19.91,19.91,19.91,25.35,1039141,28,19921,-73
2022-03-22 13:46:30,19.29,19.29,19.29,24.73,1034667,28,19922,-71
2022-03-22 13:47:01,18.97,18.97,18.97,25.85,1034962,28,19917,-72
2022-03-22 13:47:32,19.14,19.14,19.14,25.10,1034340,28,19917,-72
2022-03-22 13:48:11,19.12,19.12,19.12,25.55,1034603,28,19925,-72
2022-03-22 13:48:43,18.89,18.89,18.89,25.89,1034733,28,19922,-72
2022-03-22 13:49:13,19.30,19.30,19.30,25.59,1034087,28,20021,-71
2022-03-22 13:49:45,19.66,19.66,19.66,25.60,1030751,28,19929,-72
2022-03-22 13:50:16,19.66,19.66,19.66,25.26,1031321,28,20303,-71
2022-03-22 13:50:48,19.68,19.68,19.68,25.35,1030717,28,20391,-71
2022-03-22 13:51:22,19.63,19.63,19.63,26.05,1030992,28,19924,-72
2022-03-22 13:51:52,19.98,19.98,19.98,25.59,1034966,28,19928,-71
2022-03-22 13:52:29,20.22,20.22,20.22,24.94,1038706,28,20327,-70
2022-03-22 13:53:06,19.80,19.80,19.80,24.47,1038760,28,20378,-70
2022-03-22 13:53:36,19.44,19.44,19.44,24.36,1040720,28,19917,-70
2022-03-22 13:54:10,19.27,19.27,19.27,24.68,1042387,28,19928,-70
2022-03-22 13:54:46,19.30,19.30,19.30,24.96,1042979,28,19916,-73
2022-03-22 13:55:21,19.19,19.19,19.19,25.06,1042835,28,19928,-70
2022-03-22 13:56:00,19.53,19.53,19.53,25.04,1036624,28,20465,-72
2022-03-22 13:56:31,19.38,19.38,19.38,25.38,1038764,28,19917,-72
2022-03-22 13:57:07,18.99,18.99,18.99,24.93,1039546,28,19917,-71
2022-03-22 13:57:39,19.31,19.31,19.31,25.10,1031734,28,19909,-72
2022-03-22 13:58:10,19.69,19.69,19.69,25.17,1035362,28,19976,-71
2022-03-22 13:58:49,19.47,19.47,19.47,24.98,1037217,28,19912,-71
2022-03-22 13:59:21,19.73,19.73,19.73,24.75,1039893,28,19921,-70
2022-03-22 13:59:58,19.66,19.66,19.66,24.82,1044101,28,19917,-71
2022-03-22 14:00:32,19.35,19.35,19.35,24.66,1039503,28,19919,-71
2022-03-22 14:01:02,19.58,19.58,19.58,24.73,1035407,28,19913,-72
2022-03-22 14:01:33,19.55,19.55,19.55,24.78,1034591,28,20398,-71
2022-03-22 14:02:05,19.65,19.65,19.65,25.34,1038496,28,19974,-70
2022-03-22 14:02:35,19.38,19.38,19.38,24.92,1038303,28,20285,-72
2022-03-22 14:03:06,19.57,19.57,19.57,24.21,1038287,28,19909,-71
2022-03-22 14:03:37,19.59,19.59,19.59,24.18,1039004,28,19909,-70
2022-03-22 14:04:07,18.45,18.45,18.45,23.77,1041577,28,19909,-72
2022-03-22 14:04:37,17.93,17.93,17.93,24.15,1034588,28,19952,-71
2022-03-22 14:05:07,18.68,18.68,18.68,24.41,1038263,28,20316,-72
2022-03-22 14:05:39,19.00,19.00,19.00,24.44,1042960,28,19909,-70
2022-03-22 14:06:09,19.38,19.38,19.38,24.75,1038936,28,20025,-70
2022-03-22 14:06:39,19.65,19.65,19.65,24.46,1038682,28,19913,-72
2022-03-22 14:07:09,19.26,19.26,19.26,24.78,1038626,28,20379,-72
2022-03-22 14:07:52,19.43,19.43,19.43,25.14,1038899,28,19917,-72
2022-03-22 14:08:22,19.57,19.57,19.57,25.08,1034853,28,20465,-72
2022-03-22 14:08:52,19.66,19.66,19.66,25.78,1034522,28,19968,-72
2022-03-22 14:09:23,19.37,19.37,19.37,24.74,1029896,28,20539,-72
2022-03-22 14:09:53,19.45,19.45,19.45,24.82,1026702,28,19910,-70
2022-03-22 14:10:24,19.36,19.36,19.36,24.51,1033308,28,19913,-72
2022-03-22 14:10:54,19.19,19.19,19.19,24.66,1034732,28,20427,-72
2022-03-22 14:11:25,19.42,19.42,19.42,23.92,1030735,28,20637,-72
2022-03-22 14:11:55,19.27,19.27,19.27,24.81,1030588,28,20501,-71
2022-03-22 14:12:25,19.21,19.21,19.21,24.07,1030711,28,19910,-71
2022-03-22 14:12:56,19.04,19.04,19.04,24.04,1022501,29,19915,-71
2022-03-22 14:13:28,18.93,18.93,18.93,24.25,1026452,28,19942,-73
2022-03-22 14:13:58,18.55,18.55,18.55,24.45,1034423,28,19936,-72
2022-03-22 14:14:29,18.88,18.88,18.88,24.98,1031064,28,20557,-72
2022-03-22 14:15:01,18.99,18.99,18.99,25.52,1038632,28,20036,-72
2022-03-22 14:15:32,19.22,19.22,19.22,25.75,1038667,28,20002,-69
2022-03-22 14:16:02,19.03,19.03,19.03,24.71,1035132,28,20434,-72
2022-03-22 14:16:33,18.87,18.87,18.87,24.71,1038772,28,20524,-71
2022-03-22 14:17:03,18.53,18.53,18.53,24.68,1040188,28,19917,-71
2022-03-22 14:17:33,18.30,18.30,18.30,24.91,1034564,28,19913,-72
2022-03-22 14:18:04,18.28,18.28,18.28,24.88,1038730,28,19928,-71
2022-03-22 14:18:37,18.27,18.27,18.27,25.17,1034485,28,20303,-70
2022-03-22 14:19:12,18.54,18.54,18.54,25.57,1033941,28,20038,-71
2022-03-22 14:19:43,18.66,18.66,18.66,25.69,1034328,28,19975,-70
2022-03-22 14:20:13,18.68,18.68,18.68,25.81,1035648,28,19956,-71
2022-03-22 14:20:44,18.54,18.54,18.54,25.17,1034685,28,19949,-72
2022-03-22 14:21:14,18.68,18.68,18.68,25.41,1038177,28,19966,-71
2022-03-22 14:21:44,18.87,18.87,18.87,25.82,1034669,28,19917,-70
2022-03-22 14:22:15,18.97,18.97,18.97,25.88,1034543,28,20441,-71
2022-03-22 14:22:48,18.69,18.69,18.69,26.18,1034646,28,19925,-72
2022-03-22 14:23:19,18.75,18.75,18.75,26.08,1039638,28,19944,-72
2022-03-22 14:23:49,18.68,18.68,18.68,25.78,1042931,28,19913,-72
2022-03-22 14:24:20,18.42,18.42,18.42,24.84,1042775,28,19917,-72
2022-03-22 14:24:50,18.45,18.45,18.45,25.14,1042939,28,19917,-71
2022-03-22 14:25:21,18.71,18.71,18.71,25.25,1042847,28,20293,-72
2022-03-22 14:25:51,18.28,18.28,18.28,25.28,1042867,28,19975,-71
2022-03-22 14:26:21,18.64,18.64,18.64,26.11,1038554,28,19996,-71
2022-03-22 14:26:58,18.85,18.85,18.85,26.49,1038879,28,19921,-72
2022-03-22 14:27:29,19.02,19.02,19.02,25.97,1035340,28,19960,-71
2022-03-22 14:28:00,18.70,18.70,18.70,25.63,1038532,28,19948,-71
2022-03-22 14:28:30,18.76,18.76,18.76,26.09,1034658,28,19983,-71
2022-03-22 14:29:00,18.84,18.84,18.84,25.80,1034245,28,19984,-71
2022-03-22 14:29:31,18.94,18.94,18.94,25.93,1034309,28,20555,-72
2022-03-22 14:30:04,18.45,18.45,18.45,25.99,1038217,28,19917,-71
2022-03-22 14:30:38,18.53,18.53,18.53,25.94,1038916,28,19948,-72
2022-03-22 14:31:08,18.74,18.74,18.74,26.63,1036783,28,19924,-71
2022-03-22 14:31:39,18.19,18.19,18.19,26.16,1033699,28,19918,-71
2022-03-22 14:32:13,17.42,17.42,17.42,26.57,1030935,28,19941,-71
2022-03-22 14:32:44,17.68,17.68,17.68,27.28,1034696,28,19918,-71
2022-03-22 14:33:18,17.72,17.72,17.72,27.02,1035171,28,19910,-71
2022-03-22 14:33:49,17.84,17.84,17.84,27.05,1034435,28,20309,-71
2022-03-22 14:34:37,17.52,17.52,17.52,27.15,1034554,28,19914,-71
2022-03-22 14:35:27,18.03,18.03,18.03,27.11,1033580,28,19914,-71
2022-03-22 14:35:57,17.96,17.96,17.96,26.22,1038526,28,19913,-71
2022-03-22 14:36:28,18.25,18.25,18.25,26.87,1033768,28,20189,-72
2022-03-22 14:36:58,17.97,17.97,17.97,27.19,1036989,28,19921,-71
2022-03-22 14:37:28,18.10,18.10,18.10,27.57,1038562,28,20559,-70
2022-03-22 14:38:02,18.18,18.18,18.18,27.77,1038539,28,19927,-71
2022-03-22 14:38:32,18.32,18.32,18.32,27.27,1039162,28,19921,-71
2022-03-22 14:39:02,18.36,18.36,18.36,27.86,1043185,28,19927,-70
2022-03-22 14:39:34,18.41,18.41,18.41,27.76,1043491,28,19943,-70
2022-03-22 14:40:05,18.38,18.38,18.38,28.20,1041844,28,19921,-71
2022-03-22 14:40:36,18.33,18.33,18.33,27.90,1035373,28,19925,-71
2022-03-22 14:41:22,18.35,18.35,18.35,27.61,1035861,28,20342,-70
2022-03-22 14:41:52,18.10,18.10,18.10,26.64,1030951,28,19992,-70
2022-03-22 14:42:24,18.14,18.14,18.14,26.54,1033195,28,20041,-71
2022-03-22 14:42:57,18.46,18.46,18.46,26.55,1036999,28,20725,-71
2022-03-22 14:43:27,18.20,18.20,18.20,26.83,1035407,28,19925,-70
2022-03-22 14:43:58,18.09,18.09,18.09,26.85,1034112,28,20693,-70
2022-03-22 14:44:28,18.25,18.25,18.25,27.24,1037484,28,19929,-72
2022-03-22 14:44:58,18.19,18.19,18.19,27.11,1038182,28,19940,-71
2022-03-22 14:45:29,18.11,18.11,18.11,27.03,1043683,28,20345,-70
2022-03-22 14:46:01,18.38,18.38,18.38,26.88,1046973,28,19926,-70
2022-03-22 14:46:32,18.70,18.70,18.70,26.12,1043868,28,19920,-70
2022-03-22 14:47:03,18.51,18.51,18.51,26.13,1041670,28,19920,-71
2022-03-22 14:47:35,18.92,18.92,18.92,26.11,1039182,28,20456,-71
2022-03-22 14:48:05,18.48,18.48,18.48,26.32,1037350,28,19936,-70
2022-03-22 14:48:37,18.72,18.72,18.72,25.96,1031242,28,20699,-71
2022-03-22 14:49:07,18.38,18.38,18.38,26.14,1030617,28,20311,-71
2022-03-22 14:49:40,18.11,18.11,18.11,26.72,1031420,28,19994,-70
2022-03-22 14:50:11,17.93,17.93,17.93,26.89,1039292,28,19921,-71
2022-03-22 14:50:41,17.93,17.93,17.93,27.65,1038497,28,19921,-70
2022-03-22 14:51:13,18.06,18.06,18.06,27.93,1042007,28,19952,-70
2022-03-22 14:52:01,17.84,17.84,17.84,27.92,1042050,28,20329,-71
2022-03-22 14:52:50,17.35,17.35,17.35,26.96,1043321,28,20349,-70
2022-03-22 14:53:40,17.36,17.36,17.36,27.86,1042436,28,19939,-71
2022-03-22 14:54:13,17.56,17.56,17.56,27.57,1043579,28,20476,-70
2022-03-22 14:54:43,17.43,17.43,17.43,26.82,1043443,28,20198,-71
2022-03-22 14:55:13,16.95,16.95,16.95,26.47,1043587,28,19924,-70
2022-03-22 14:55:44,17.14,17.14,17.14,26.70,1046751,28,19920,-71
2022-03-22 14:56:33,16.80,16.80,16.80,26.64,1043661,28,19916,-70
2022-03-22 14:57:22,16.97,16.97,16.97,26.92,1039454,28,20449,-70
2022-03-22 14:58:11,16.46,16.46,16.46,26.51,1036231,28,19921,-70
2022-03-22 14:58:54,16.16,16.16,16.16,26.72,1034422,28,19966,-70
2022-03-22 14:59:24,16.32,16.32,16.32,27.31,1031183,28,19914,-70
2022-03-22 14:59:55,16.59,16.59,16.59,27.78,1035428,28,19952,-70
2022-03-22 15:00:25,16.77,16.77,16.77,28.03,1037154,28,19917,-71
2022-03-22 15:00:56,16.93,16.93,16.93,27.69,1039189,28,19933,-70
2022-03-22 15:01:29,17.07,17.07,17.07,27.96,1035286,28,20429,-70
2022-03-22 15:01:59,17.27,17.27,17.27,28.23,1035632,28,20561,-71
2022-03-22 15:02:29,17.47,17.47,17.47,28.33,1035351,28,19919,-70
2022-03-22 15:03:00,17.61,17.61,17.61,27.91,1036049,28,19925,-70
2022-03-22 15:03:32,17.60,17.60,17.60,28.10,1039393,28,19924,-70
2022-03-22 15:04:02,17.74,17.74,17.74,28.01,1039313,28,19924,-70
2022-03-22 15:04:34,17.58,17.58,17.58,27.94,1039504,28,19992,-72
2022-03-22 15:05:25,17.97,17.97,17.97,28.20,1039289,28,19924,-70
2022-03-22 15:05:59,18.16,18.16,18.16,27.94,1039340,28,19956,-69
2022-03-22 15:06:31,17.99,17.99,17.99,27.43,1038960,28,20410,-70
2022-03-22 15:07:02,17.98,17.98,17.98,28.05,1041963,28,20011,-70
2022-03-22 15:07:33,18.05,18.05,18.05,28.06,1043494,28,19963,-70
2022-03-22 15:08:04,18.15,18.15,18.15,27.92,1044576,28,19923,-70
2022-03-22 15:08:35,18.17,18.17,18.17,27.97,1039072,28,19951,-70
2022-03-22 15:09:08,18.27,18.27,18.27,28.34,1034597,28,20383,-70
2022-03-22 15:09:39,18.37,18.37,18.37,28.42,1027178,28,19918,-70
2022-03-22 15:10:09,18.59,18.59,18.59,27.77,1027895,28,19918,-71
2022-03-22 15:10:40,18.54,18.54,18.54,27.94,1032416,28,19915,-70
2022-03-22 15:11:12,18.90,18.90,18.90,28.13,1031392,28,20355,-71
2022-03-22 15:11:44,19.09,19.09,19.09,27.63,1034999,28,20008,-70
2022-03-22 15:12:14,18.86,18.86,18.86,27.50,1033257,28,19921,-70
2022-03-22 15:12:44,19.12,19.12,19.12,27.44,1031696,28,19922,-70
2022-03-22 15:13:15,19.12,19.12,19.12,27.56,1035885,28,19921,-70
2022-03-22 15:13:45,19.23,19.23,19.23,27.52,1036697,28,20387,-70
2022-03-22 15:14:16,18.76,18.76,18.76,27.33,1031324,28,20008,-71
2022-03-22 15:14:49,18.81,18.81,18.81,27.31,1031233,28,20433,-70
2022-03-22 15:15:19,18.93,18.93,18.93,27.25,1028019,28,19921,-70
2022-03-22 15:15:49,18.52,18.52,18.52,27.27,1031574,28,20388,-70
2022-03-22 15:16:20,18.59,18.59,18.59,27.73,1031384,28,19922,-70
2022-03-22 15:16:50,18.74,18.74,18.74,27.82,1031303,28,20009,-70
2022-03-22 15:17:20,18.82,18.82,18.82,27.42,1031121,28,20027,-70
2022-03-22 15:17:51,18.98,18.98,18.98,27.76,1039077,28,20456,-70
2022-03-22 15:18:21,18.76,18.76,18.76,27.94,1031312,28,19918,-71
2022-03-22 15:18:52,18.22,18.22,18.22,27.48,1031405,28,19914,-70
2022-03-22 15:19:22,18.53,18.53,18.53,27.65,1038468,28,19921,-70
2022-03-22 15:19:55,18.54,18.54,18.54,27.02,1035364,28,19971,-70
2022-03-22 15:20:26,18.29,18.29,18.29,26.96,1035530,28,19929,-70
2022-03-22 15:20:57,18.25,18.25,18.25,27.64,1032005,28,19996,-70
2022-03-22 15:21:33,17.69,17.69,17.69,27.31,1033963,28,19925,-70
2022-03-22 15:22:03,17.84,17.84,17.84,27.61,1039207,28,19925,-70
2022-03-22 15:22:34,17.96,17.96,17.96,27.65,1039712,28,19924,-70
2022-03-22 15:23:05,17.92,17.92,17.92,27.57,1037573,28,19926,-70
2022-03-22 15:23:35,17.91,17.91,17.91,27.75,1037876,28,19917,-70
2022-03-22 15:24:06,17.75,17.75,17.75,28.25,1039415,28,19929,-70
2022-03-22 15:24:38,17.82,17.82,17.82,28.32,1039497,28,19993,-70
2022-03-22 15:25:08,17.58,17.58,17.58,28.16,1038066,28,20420,-70
2022-03-22 15:25:40,17.25,17.25,17.25,28.20,1031274,28,19921,-71
2022-03-22 15:26:11,17.19,17.19,17.19,28.10,1036859,28,19924,-70
2022-03-22 15:26:41,17.18,17.18,17.18,28.01,1030922,28,19928,-70
2022-03-22 15:27:14,16.93,16.93,16.93,28.18,1031587,28,19956,-70
2022-03-22 15:27:45,17.07,17.07,17.07,28.75,1035637,28,19918,-70
2022-03-22 15:28:16,16.72,16.72,16.72,28.46,1039229,28,19947,-70
2022-03-22 15:28:46,16.70,16.70,16.70,28.30,1035230,28,19909,-70
2022-03-22 15:29:16,16.46,16.46,16.46,28.58,1026532,28,19915,-71
2022-03-22 15:29:47,16.35,16.35,16.35,28.99,1025115,28,19919,-70
2022-03-22 15:30:17,16.52,16.52,16.52,29.02,1023396,28,19914,-70
2022-03-22 15:30:48,16.50,16.50,16.50,29.27,1033265,28,19914,-70
2022-03-22 15:31:20,16.35,16.35,16.35,29.04,1036428,28,19949,-70
2022-03-22 15:31:50,16.02,16.02,16.02,28.32,1035468,28,19921,-70
2022-03-22 15:32:20,15.97,15.97,15.97,28.54,1030926,28,19921,-70
2022-03-22 15:32:51,15.87,15.87,15.87,29.10,1036735,28,20440,-69
2022-03-22 15:33:21,16.06,16.06,16.06,28.81,1035158,28,19913,-70
2022-03-22 15:33:51,15.78,15.78,15.78,28.58,1036587,28,20335,-70
2022-03-22 15:34:22,15.82,15.82,15.82,28.72,1039111,28,19919,-70
2022-03-22 15:34:52,15.71,15.71,15.71,28.63,1040609,28,19913,-69
2022-03-22 15:35:25,15.64,15.64,15.64,29.24,1039486,28,19964,-69
2022-03-22 15:35:55,15.59,15.59,15.59,29.44,1040605,28,19914,-70
2022-03-22 15:36:25,15.39,15.39,15.39,29.36,1039235,28,19917,-70
2022-03-22 15:36:55,15.35,15.35,15.35,29.48,1038977,28,19966,-70
2022-03-22 15:37:29,15.39,15.39,15.39,29.82,1031119,28,19922,-71
2022-03-22 15:37:59,15.29,15.29,15.29,29.64,1031969,28,19959,-71
2022-03-22 15:38:29,15.22,15.22,15.22,29.54,1035757,28,19945,-71
2022-03-22 15:38:59,15.04,15.04,15.04,29.68,1036563,28,20571,-71
2022-03-22 15:39:30,14.95,14.95,14.95,29.88,1039351,28,19921,-71
2022-03-22 15:40:00,14.85,14.85,14.85,29.37,1039244,28,19921,-71
2022-03-22 15:40:30,14.84,14.84,14.84,29.61,1035183,28,20468,-71
2022-03-22 15:41:02,14.68,14.68,14.68,29.45,1040634,28,20027,-71
2022-03-22 15:41:32,14.64,14.64,14.64,29.70,1040765,28,19921,-72
2022-03-22 15:42:02,14.66,14.66,14.66,29.50,1039446,28,20378,-71
2022-03-22 15:42:33,14.66,14.66,14.66,29.87,1039247,28,19921,-72
2022-03-22 15:43:03,14.70,14.70,14.70,30.08,1040741,28,20310,-70
2022-03-22 15:44:07,14.69,14.69,14.69,29.56,1064235,23,19933,-73
2022-03-22 15:44:38,14.73,14.73,14.73,30.25,1042281,28,19992,-73
2022-03-22 15:45:10,14.69,14.69,14.69,29.84,1042300,28,20331,-73
2022-03-22 15:45:40,14.63,14.63,14.63,29.54,1046243,28,20335,-69
2022-03-22 15:46:12,14.62,14.62,14.62,29.62,1036971,28,20146,-69
2022-03-22 15:46:42,14.59,14.59,14.59,29.49,1033710,28,19933,-70
2022-03-22 15:47:16,14.60,14.60,14.60,29.78,1033217,28,19937,-72
2022-03-22 15:47:46,14.58,14.58,14.58,29.56,1025851,28,19918,-74
2022-03-22 15:48:16,14.60,14.60,14.60,29.35,1029257,28,19961,-73
2022-03-22 15:48:47,14.63,14.63,14.63,29.32,1035095,28,19913,-72
2022-03-22 15:49:17,14.66,14.66,14.66,29.54,1034804,28,19937,-72
2022-03-22 15:49:48,14.70,14.70,14.70,29.69,1036563,28,19921,-71
2022-03-22 15:50:19,14.69,14.69,14.69,29.17,1037216,28,19917,-72
2022-03-22 15:50:49,14.68,14.68,14.68,28.83,1042317,28,20339,-75
2022-03-22 15:51:20,14.57,14.57,14.57,28.69,1043041,28,20312,-72
2022-03-22 15:51:50,14.53,14.53,14.53,28.89,1036726,28,19913,-70
2022-03-22 15:52:21,14.54,14.54,14.54,29.47,1033098,28,20144,-73
2022-03-22 15:52:51,14.46,14.46,14.46,29.47,1029972,28,20008,-73
2022-03-22 15:53:21,14.44,14.44,14.44,28.94,1028790,28,20383,-72
2022-03-22 15:53:52,14.36,14.36,14.36,29.43,1038134,28,20457,-70
2022-03-22 15:54:22,14.27,14.27,14.27,29.08,1035333,28,20295,-71
2022-03-22 15:54:53,14.31,14.31,14.31,29.32,1039062,28,19917,-72
2022-03-22 15:55:23,14.37,14.37,14.37,29.52,1038109,28,20419,-73
2022-03-22 15:55:53,14.40,14.40,14.40,29.88,1038392,28,19970,-73
2022-03-22 15:56:24,14.34,14.34,14.34,29.75,1032551,28,19924,-73
2022-03-22 15:56:54,14.34,14.34,14.34,29.95,1027531,28,19985,-72
2022-03-22 15:57:24,14.31,14.31,14.31,29.99,1033586,28,19916,-72
2022-03-22 15:57:55,14.29,14.29,14.29,29.96,1026232,28,19910,-71
2022-03-22 15:58:26,14.32,14.32,14.32,30.67,1033955,28,19973,-71
2022-03-22 15:58:57,14.37,14.37,14.37,30.13,1035285,28,20019,-70
2022-03-22 15:59:27,14.41,14.41,14.41,30.19,1034247,28,19905,-72
2022-03-22 15:59:57,14.42,14.42,14.42,30.46,1032825,28,20353,-73
2022-03-22 16:00:28,14.44,14.44,14.44,29.76,1030954,28,20024,-73
2022-03-22 16:00:59,14.51,14.51,14.51,30.01,1034287,28,19920,-73
2022-03-22 16:01:29,14.54,14.54,14.54,29.81,1033220,28,19921,-72
2022-03-22 16:01:59,14.57,14.57,14.57,30.19,1040495,28,19924,-73
2022-03-22 16:02:30,14.64,14.64,14.64,30.40,1042274,28,19919,-71
2022-03-22 16:03:00,14.69,14.69,14.69,30.45,1041173,28,19956,-72
2022-03-22 16:03:30,14.78,14.78,14.78,30.01,1043480,28,19928,-71
2022-03-22 16:04:01,14.69,14.69,14.69,29.54,1035814,28,20425,-71
2022-03-22 16:04:31,14.67,14.67,14.67,29.79,1033803,28,19921,-72
2022-03-22 16:05:01,14.67,14.67,14.67,29.91,1032444,28,20417,-71
2022-03-22 16:05:32,14.55,14.55,14.55,30.00,1034523,28,19964,-72
2022-03-22 16:06:02,14.61,14.61,14.61,30.70,1031272,28,20449,-71
2022-03-22 16:06:33,14.51,14.51,14.51,30.21,1029256,28,19945,-71
2022-03-22 16:07:03,14.57,14.57,14.57,30.52,1025814,28,19918,-71
2022-03-22 16:07:34,14.62,14.62,14.62,30.84,1034023,28,19913,-72
2022-03-22 16:08:05,14.57,14.57,14.57,30.60,1029908,28,20018,-72
2022-03-22 16:08:35,14.57,14.57,14.57,30.68,1032243,28,19917,-71
2022-03-22 16:09:05,14.60,14.60,14.60,30.72,1029580,28,19910,-71
2022-03-22 16:09:38,14.58,14.58,14.58,30.97,1034088,28,19914,-73
2022-03-22 16:10:09,14.60,14.60,14.60,31.25,1030170,28,19913,-71
2022-03-22 16:10:39,14.62,14.62,14.62,30.82,1034737,28,20333,-73
2022-03-22 16:11:09,14.63,14.63,14.63,30.87,1034935,28,19913,-72
2022-03-22 16:11:40,14.63,14.63,14.63,30.82,1042639,28,19912,-72
2022-03-22 16:12:10,14.66,14.66,14.66,31.20,1046656,28,19942,-73
2022-03-22 16:12:43,14.63,14.63,14.63,31.52,1042377,28,19913,-72
2022-03-22 16:13:13,14.48,14.48,14.48,30.05,1043377,28,19912,-71
2022-03-22 16:13:44,14.38,14.38,14.38,29.61,1046258,28,19919,-72
2022-03-22 16:14:14,14.32,14.32,14.32,29.70,1044290,28,19915,-72
2022-03-22 16:14:45,14.25,14.25,14.25,29.83,1046478,28,20197,-72
2022-03-22 16:15:16,14.23,14.23,14.23,29.79,1042943,28,20286,-72
2022-03-22 16:15:48,14.21,14.21,14.21,30.52,1038283,28,19916,-72
2022-03-22 16:16:19,14.19,14.19,14.19,30.37,1037363,28,19913,-72
2022-03-22 16:16:51,14.19,14.19,14.19,30.18,1038702,28,20373,-73
2022-03-22 16:17:21,14.14,14.14,14.14,30.18,1039558,28,20475,-70
2022-03-22 16:17:52,14.11,14.11,14.11,29.88,1042718,28,19913,-71
2022-03-22 16:18:22,14.12,14.12,14.12,30.19,1044688,28,19913,-72
2022-03-22 16:18:52,14.11,14.11,14.11,30.30,1043889,28,19928,-72
2022-03-22 16:19:23,14.14,14.14,14.14,30.27,1046303,28,19912,-73
2022-03-22 16:19:53,14.14,14.14,14.14,30.52,1039793,28,19992,-71
2022-03-22 16:20:23,14.18,14.18,14.18,30.70,1037056,28,19917,-72
2022-03-22 16:20:54,14.23,14.23,14.23,30.94,1039662,28,19912,-70
2022-03-22 16:21:24,14.26,14.26,14.26,30.83,1040363,28,19944,-70
2022-03-22 16:21:55,14.29,14.29,14.29,30.91,1040501,28,19947,-71
2022-03-22 16:22:25,14.29,14.29,14.29,30.79,1031449,28,19950,-71
2022-03-22 16:22:56,14.35,14.35,14.35,30.16,1032678,28,19949,-72
2022-03-22 16:23:26,14.39,14.39,14.39,30.35,1026544,28,20326,-70
2022-03-22 16:23:57,14.47,14.47,14.47,30.28,1033640,28,20357,-71
2022-03-22 16:24:27,14.49,14.49,14.49,29.41,1035439,28,19918,-71
2022-03-22 16:24:58,14.51,14.51,14.51,29.24,1034905,28,19922,-69
2022-03-22 16:25:28,14.50,14.50,14.50,29.32,1041736,28,19962,-72
2022-03-22 16:25:59,14.49,14.49,14.49,29.54,1038693,28,20496,-72
2022-03-22 16:26:29,14.52,14.52,14.52,29.22,1042508,28,20476,-72
2022-03-22 16:27:00,14.51,14.51,14.51,29.08,1042738,28,19913,-72
2022-03-22 16:27:30,14.44,14.44,14.44,29.57,1038973,28,20374,-70
2022-03-22 16:28:03,14.47,14.47,14.47,29.80,1038649,28,20416,-71
2022-03-22 16:28:36,14.48,14.48,14.48,29.48,1034411,28,19917,-72
2022-03-22 16:29:06,14.44,14.44,14.44,29.72,1028796,28,20896,-71
2022-03-22 16:29:36,14.38,14.38,14.38,28.78,1030825,28,19917,-71
2022-03-22 16:30:11,14.38,14.38,14.38,29.21,1034536,28,19925,-70
2022-03-22 16:30:41,14.33,14.33,14.33,29.37,1031080,28,19929,-72
2022-03-22 16:31:12,14.26,14.26,14.26,29.22,1028091,28,20415,-70
2022-03-22 16:31:42,14.17,14.17,14.17,29.19,1029175,28,19914,-73
2022-03-22 16:32:13,14.15,14.15,14.15,29.29,1024285,28,19982,-70
2022-03-22 16:33:02,14.12,14.12,14.12,29.34,1031300,28,19952,-73
2022-03-22 16:33:51,14.11,14.11,14.11,29.16,1039029,28,19920,-72
2022-03-22 16:34:40,14.11,14.11,14.11,29.49,1039750,28,19998,-72
2022-03-22 16:35:29,14.19,14.19,14.19,29.39,1043142,28,19944,-72
2022-03-22 16:36:17,14.26,14.26,14.26,28.96,1034954,28,20008,-73
2022-03-22 16:36:50,14.31,14.31,14.31,29.10,1036991,28,21140,-72
2022-03-22 16:37:20,14.36,14.36,14.36,29.24,1035292,28,19909,-71
2022-03-22 16:37:50,14.38,14.38,14.38,29.30,1037250,28,19956,-70
2022-03-22 16:38:21,14.38,14.38,14.38,29.16,1033453,28,19952,-71
2022-03-22 16:39:10,14.42,14.42,14.42,29.54,1030508,28,20386,-72
2022-03-22 16:39:40,14.34,14.34,14.34,29.54,1032902,28,19920,-73
2022-03-22 16:40:11,14.35,14.35,14.35,29.03,1028185,28,19910,-73
2022-03-22 16:40:43,14.36,14.36,14.36,29.39,1028638,28,20232,-71
2022-03-22 16:41:14,14.39,14.39,14.39,29.63,1026780,28,20367,-72
2022-03-22 16:41:44,14.44,14.44,14.44,29.45,1024995,28,19911,-71
2022-03-22 16:42:15,14.42,14.42,14.42,29.14,1030585,28,19917,-72
2022-03-22 16:42:46,14.49,14.49,14.49,29.12,1030815,28,19956,-73
2022-03-22 16:43:18,14.57,14.57,14.57,29.12,1038678,28,20367,-73
2022-03-22 16:43:48,14.64,14.64,14.64,29.13,1034311,28,19983,-71
2022-03-22 16:44:18,14.60,14.60,14.60,29.11,1034619,28,19991,-71
2022-03-22 16:44:50,14.54,14.54,14.54,29.21,1035078,28,19917,-71
2022-03-22 16:45:20,14.55,14.55,14.55,29.32,1027306,28,19917,-71
2022-03-22 16:45:51,14.63,14.63,14.63,29.23,1038490,28,20322,-71
2022-03-22 16:46:21,14.53,14.53,14.53,29.34,1038798,28,19947,-72
2022-03-22 16:46:51,14.54,14.54,14.54,29.39,1036879,28,20364,-71
2022-03-22 16:47:22,14.58,14.58,14.58,29.20,1039358,28,19962,-70
2022-03-22 16:47:52,14.56,14.56,14.56,29.01,1040000,28,19963,-71
2022-03-22 16:48:22,14.52,14.52,14.52,29.41,1042657,28,19919,-71
2022-03-22 16:48:54,14.58,14.58,14.58,29.53,1038581,28,19920,-71
2022-03-22 16:49:24,14.45,14.45,14.45,29.18,1031019,28,20080,-73
2022-03-22 16:49:56,14.45,14.45,14.45,29.33,1032314,28,19969,-70
2022-03-22 16:50:26,14.42,14.42,14.42,29.43,1032032,28,19945,-72
2022-03-22 16:50:57,14.37,14.37,14.37,29.39,1033577,28,19914,-70
2022-03-22 16:51:27,14.32,14.32,14.32,29.63,1039617,28,19913,-72
2022-03-22 16:51:57,14.22,14.22,14.22,29.71,1038710,28,19913,-73
2022-03-22 16:52:28,14.19,14.19,14.19,30.15,1034201,28,19905,-72
2022-03-22 16:52:58,14.16,14.16,14.16,30.41,1034061,28,20366,-71
2022-03-22 16:53:28,14.17,14.17,14.17,30.53,1038912,28,20375,-71
2022-03-22 16:53:59,14.05,14.05,14.05,30.24,1038398,28,19913,-71
2022-03-22 16:54:29,14.01,14.01,14.01,30.16,1038329,28,19936,-71
2022-03-22 16:55:02,13.97,13.97,13.97,30.19,1041794,28,19952,-73
2022-03-22 16:55:34,13.81,13.81,13.81,30.16,1039289,28,19913,-71
2022-03-22 16:56:04,13.78,13.78,13.78,30.27,1042775,28,20118,-73
2022-03-22 16:56:35,13.71,13.71,13.71,30.65,1036541,28,19976,-71
2022-03-22 16:57:05,13.59,13.59,13.59,30.92,1037521,28,19921,-72
2022-03-22 16:57:36,13.57,13.57,13.57,30.71,1028540,28,20376,-71
2022-03-22 16:58:07,13.50,13.50,13.50,30.81,1029782,28,19991,-72
2022-03-22 16:58:38,13.35,13.35,13.35,31.14,1025882,28,20319,-71
2022-03-22 16:59:08,13.33,13.33,13.33,31.45,1021558,28,19929,-69
2022-03-22 16:59:39,13.25,13.25,13.25,31.49,1025950,28,19914,-71
2022-03-22 17:00:10,13.19,13.19,13.19,31.57,1034022,28,19914,-72
2022-03-22 17:00:41,13.09,13.09,13.09,31.53,1034178,28,19947,-70
2022-03-22 17:01:15,13.06,13.06,13.06,31.68,1038706,28,19956,-73
2022-03-22 17:01:46,12.96,12.96,12.96,31.68,1036917,28,19921,-72
2022-03-22 17:02:16,12.90,12.90,12.90,31.66,1033300,28,20471,-72
2022-03-22 17:02:46,12.79,12.79,12.79,31.86,1038362,28,19922,-71
2022-03-22 17:03:17,12.74,12.74,12.74,32.11,1033853,28,19933,-73
2022-03-22 17:03:47,12.67,12.67,12.67,32.41,1038277,28,19971,-71
2022-03-22 17:04:18,12.59,12.59,12.59,32.42,1032483,28,20694,-71
2022-03-22 17:04:48,12.54,12.54,12.54,32.50,1033920,28,20453,-72
2022-03-22 17:05:21,12.48,12.48,12.48,32.63,1034102,28,19918,-72
2022-03-22 17:05:51,12.41,12.41,12.41,32.91,1034094,28,20036,-71
2022-03-22 17:06:21,12.35,12.35,12.35,32.79,1038988,28,20362,-70
2022-03-22 17:06:52,12.29,12.29,12.29,32.72,1044512,28,19908,-73
2022-03-22 17:07:23,12.25,12.25,12.25,32.98,1046657,28,19916,-71
2022-03-22 17:07:53,12.23,12.23,12.23,32.98,1046253,28,19916,-72
2022-03-22 17:08:23,12.16,12.16,12.16,33.39,1038018,28,20375,-71
2022-03-22 17:08:55,12.12,12.12,12.12,33.37,1037417,28,19913,-72
2022-03-22 17:09:25,12.05,12.05,12.05,33.52,1029765,28,20234,-71
2022-03-22 17:09:57,12.02,12.02,12.02,33.54,1029633,28,19917,-72
2022-03-22 17:10:28,11.94,11.94,11.94,33.42,1034006,28,19914,-73
2022-03-22 17:11:00,11.87,11.87,11.87,33.73,1032903,28,20751,-72
2022-03-22 17:11:31,11.79,11.79,11.79,33.92,1037824,28,19909,-70
2022-03-22 17:12:02,11.72,11.72,11.72,34.40,1038406,28,19983,-72
2022-03-22 17:12:33,11.64,11.64,11.64,34.75,1034627,28,19905,-72
2022-03-22 17:13:04,11.55,11.55,11.55,35.11,1033946,28,20515,-71
2022-03-22 17:13:34,11.46,11.46,11.46,35.36,1033927,28,20387,-71
2022-03-22 17:14:05,11.38,11.38,11.38,35.64,1034262,28,19913,-71
2022-03-22 17:14:36,11.30,11.30,11.30,35.89,1042272,28,19917,-71
2022-03-22 17:15:07,11.21,11.21,11.21,36.50,1033972,28,19959,-72
2022-03-22 17:15:38,11.13,11.13,11.13,36.88,1025997,28,19918,-71
2022-03-22 17:16:08,11.05,11.05,11.05,36.88,1026055,28,19965,-70
2022-03-22 17:16:40,10.97,10.97,10.97,37.07,1030630,28,19906,-72
2022-03-22 17:17:10,10.90,10.90,10.90,37.21,1038265,28,19921,-72
2022-03-22 17:17:40,10.85,10.85,10.85,36.69,1040491,28,19910,-72
2022-03-22 17:18:11,10.85,10.85,10.85,36.75,1038123,28,19909,-71
2022-03-22 17:18:42,10.83,10.83,10.83,36.35,1034306,28,19975,-71
2022-03-22 17:19:12,10.76,10.76,10.76,36.25,1029510,28,20298,-72
2022-03-22 17:19:43,10.71,10.71,10.71,36.53,1030938,28,19917,-71
2022-03-22 17:20:16,10.64,10.64,10.64,37.43,1030816,28,19909,-72
2022-03-22 17:20:47,10.56,10.56,10.56,37.99,1035249,28,19909,-71
2022-03-22 17:21:18,10.52,10.52,10.52,38.18,1039239,28,20350,-71
2022-03-22 17:21:49,10.48,10.48,10.48,38.04,1042085,28,19912,-72
2022-03-22 17:22:19,10.41,10.41,10.41,38.04,1037885,28,19916,-72
2022-03-22 17:22:51,10.34,10.34,10.34,38.22,1033722,28,19920,-71
2022-03-22 17:23:22,10.29,10.29,10.29,38.64,1030112,28,19910,-74
2022-03-22 17:23:55,10.26,10.26,10.26,39.15,1026070,28,19921,-72
2022-03-22 17:24:25,10.18,10.18,10.18,39.25,1026332,28,20696,-71
2022-03-22 17:24:56,10.12,10.12,10.12,39.30,1031227,28,19918,-70
2022-03-22 17:25:27,10.06,10.06,10.06,39.67,1034169,28,19909,-71
2022-03-22 17:25:57,9.99,9.99,9.99,39.94,1030374,28,19964,-72
2022-03-22 17:26:27,9.94,9.94,9.94,40.23,1038212,28,20304,-72
2022-03-22 17:26:58,9.87,9.87,9.87,40.83,1038122,28,20303,-72
2022-03-22 17:27:28,9.84,9.84,9.84,40.77,1038164,28,19913,-73
2022-03-22 17:27:58,9.83,9.83,9.83,40.75,1037606,28,19917,-72
2022-03-22 17:28:29,9.76,9.76,9.76,40.58,1038023,28,20171,-73
2022-03-22 17:28:59,9.73,9.73,9.73,40.49,1033614,28,19980,-72
2022-03-22 17:29:29,9.67,9.67,9.67,40.83,1038090,28,20750,-73
2022-03-22 17:30:00,9.66,9.66,9.66,41.36,1033764,28,20282,-70
2022-03-22 17:30:32,9.57,9.57,9.57,41.78,1033030,28,19913,-71
2022-03-22 17:31:02,9.53,9.53,9.53,42.18,1038853,28,19917,-71
2022-03-22 17:31:32,9.47,9.47,9.47,42.21,1038452,28,19913,-71
2022-03-22 17:32:06,9.39,9.39,9.39,42.82,1037493,28,19917,-72
2022-03-22 17:32:36,9.34,9.34,9.34,43.00,1037807,28,19909,-71
2022-03-22 17:33:07,9.29,9.29,9.29,42.93,1037473,28,19953,-71
2022-03-22 17:33:37,9.25,9.25,9.25,43.14,1038819,28,19910,-71
2022-03-22 17:34:08,9.21,9.21,9.21,43.36,1042189,28,19913,-71
2022-03-22 17:34:38,9.17,9.17,9.17,43.46,1038245,28,19989,-70
2022-03-22 17:35:08,9.11,9.11,9.11,43.89,1034104,28,19960,-73
2022-03-22 17:35:39,9.07,9.07,9.07,44.07,1039861,28,20425,-72
2022-03-22 17:36:10,9.01,9.01,9.01,44.40,1038092,28,19963,-71
2022-03-22 17:36:41,8.97,8.97,8.97,44.81,1038285,28,19913,-73
2022-03-22 17:37:11,8.93,8.93,8.93,44.73,1037692,28,20286,-72
2022-03-22 17:37:42,9.01,9.01,9.01,44.27,1033924,28,19909,-71
2022-03-22 17:38:13,8.55,8.55,8.55,44.48,1029778,28,20111,-72
2022-03-22 17:38:44,8.94,8.94,8.94,44.69,1030268,28,19917,-72
2022-03-22 17:39:14,8.95,8.95,8.95,44.58,1033506,28,20001,-73
2022-03-22 17:39:44,8.96,8.96,8.96,44.95,1038299,28,19966,-73
2022-03-22 17:40:15,8.90,8.90,8.90,44.91,1041866,28,19971,-72
2022-03-22 17:40:45,8.91,8.91,8.91,45.42,1041715,28,20468,-73
2022-03-22 17:41:19,8.87,8.87,8.87,45.42,1039461,28,19925,-73
2022-03-22 17:41:49,8.85,8.85,8.85,45.74,1040439,28,20339,-73
2022-03-22 17:42:20,8.83,8.83,8.83,45.87,1038641,28,19959,-72
2022-03-22 17:42:51,8.73,8.73,8.73,46.26,1041971,28,20405,-73
2022-03-22 17:43:21,8.66,8.66,8.66,46.21,1037631,28,20382,-71
2022-03-22 17:43:52,8.64,8.64,8.64,46.62,1033981,28,19918,-72
2022-03-22 17:44:23,8.58,8.58,8.58,46.87,1033210,28,19918,-71
2022-03-22 17:44:53,8.49,8.49,8.49,47.53,1029759,28,19945,-72
2022-03-22 17:45:23,8.44,8.44,8.44,48.14,1033280,28,19910,-71
2022-03-22 17:45:54,8.41,8.41,8.41,48.31,1038237,28,20010,-73
2022-03-22 17:46:26,8.38,8.38,8.38,48.54,1034703,28,19972,-72
2022-03-22 17:46:56,8.36,8.36,8.36,48.68,1038793,28,19917,-72
2022-03-22 17:47:26,8.34,8.34,8.34,48.84,1033863,28,20716,-73
2022-03-22 17:47:57,8.34,8.34,8.34,49.78,1032048,28,19936,-73
2022-03-22 17:48:30,8.27,8.27,8.27,50.00,1033815,28,19920,-72
2022-03-22 17:49:00,8.22,8.22,8.22,50.49,1033594,28,19949,-72
2022-03-22 17:49:31,8.20,8.20,8.20,51.16,1038349,28,20418,-72
2022-03-22 17:50:02,8.15,8.15,8.15,51.43,1038108,28,20429,-73
2022-03-22 17:50:34,8.15,8.15,8.15,51.84,1037347,28,19975,-72
2022-03-22 17:51:04,8.14,8.14,8.14,52.42,1038029,28,19920,-73
2022-03-22 17:51:35,8.08,8.08,8.08,52.73,1037886,28,20011,-71
2022-03-22 17:52:05,8.06,8.06,8.06,53.11,1037866,28,19913,-70
2022-03-22 17:52:36,8.09,8.09,8.09,53.09,1040958,28,19956,-73
2022-03-22 17:53:09,8.02,8.02,8.02,53.23,1041922,28,20573,-71
2022-03-22 17:53:40,7.94,7.94,7.94,54.41,1042499,28,20385,-72
2022-03-22 17:54:11,7.90,7.90,7.90,54.61,1041670,28,19909,-73
2022-03-22 17:54:43,7.89,7.89,7.89,54.49,1042104,28,19920,-72
2022-03-22 17:55:13,7.83,7.83,7.83,54.50,1037646,28,19999,-72
2022-03-22 17:55:43,7.83,7.83,7.83,55.14,1037769,28,21700,-72
2022-03-22 17:56:14,7.78,7.78,7.78,55.76,1040607,28,19961,-71
2022-03-22 17:56:44,7.85,7.85,7.85,55.77,1040511,28,19917,-70
2022-03-22 17:57:15,7.82,7.82,7.82,55.86,1040713,28,19927,-73
2022-03-22 17:57:46,7.80,7.80,7.80,56.06,1037730,28,19909,-71
2022-03-22 17:58:16,7.76,7.76,7.76,55.91,1037708,28,19999,-70
2022-03-22 17:58:48,7.78,7.78,7.78,56.20,1034003,28,20212,-71
2022-03-22 17:59:20,7.72,7.72,7.72,56.20,1029893,28,20376,-72
2022-03-22 17:59:50,7.66,7.66,7.66,56.85,1033923,28,20004,-72
2022-03-22 18:00:21,7.62,7.62,7.62,57.66,1034328,28,19914,-72
2022-03-22 18:00:52,7.61,7.61,7.61,58.58,1034465,28,19909,-73
2022-03-22 18:01:23,7.57,7.57,7.57,59.58,1038062,28,19913,-73
2022-03-22 18:01:54,7.51,7.51,7.51,60.27,1037455,28,19913,-72
2022-03-22 18:02:24,7.49,7.49,7.49,60.85,1034832,28,19998,-71
2022-03-22 18:02:54,7.43,7.43,7.43,61.61,1034238,28,19918,-71
2022-03-22 18:03:25,7.50,7.50,7.50,62.19,1035927,28,20252,-72
2022-03-22 18:03:55,7.50,7.50,7.50,62.78,1037666,28,19909,-71
2022-03-22 18:04:25,7.47,7.47,7.47,62.98,1033816,28,19910,-73
2022-03-22 18:04:56,7.40,7.40,7.40,65.13,1034001,28,19913,-72
2022-03-22 18:05:26,7.36,7.36,7.36,65.46,1030622,28,20486,-73
2022-03-22 18:05:57,7.32,7.32,7.32,64.77,1034037,28,19980,-73
2022-03-22 18:06:27,7.28,7.28,7.28,65.04,1038144,28,20191,-71
2022-03-22 18:06:57,7.27,7.27,7.27,65.66,1037723,28,19909,-72
2022-03-22 18:07:28,7.21,7.21,7.21,66.29,1033987,28,20177,-70
2022-03-22 18:07:59,7.15,7.15,7.15,68.29,1038253,28,19913,-73
2022-03-22 18:08:29,7.17,7.17,7.17,67.45,1037700,28,20004,-72
2022-03-22 18:08:59,7.12,7.12,7.12,67.22,1037097,28,19905,-71
2022-03-22 18:09:30,7.16,7.16,7.16,67.79,1041961,28,20438,-72
2022-03-22 18:10:00,7.14,7.14,7.14,68.90,1038154,28,20432,-71
2022-03-22 18:10:30,7.18,7.18,7.18,69.55,1037074,28,19913,-72
2022-03-22 18:11:19,7.20,7.20,7.20,69.97,1038177,28,20358,-72
2022-03-22 18:11:52,7.18,7.18,7.18,69.44,1040376,28,19917,-71
2022-03-22 18:12:24,7.14,7.14,7.14,70.33,1040758,28,20208,-74
2022-03-22 18:12:54,7.19,7.19,7.19,69.94,1042119,28,20307,-72
2022-03-22 18:13:25,7.24,7.24,7.24,70.56,1038759,28,19945,-71
2022-03-22 18:13:55,7.27,7.27,7.27,71.11,1036881,28,19917,-72
2022-03-22 18:14:27,7.25,7.25,7.25,69.94,1037398,28,19965,-71
2022-03-22 18:14:59,7.23,7.23,7.23,69.97,1036124,28,19968,-71
2022-03-22 18:15:29,7.13,7.13,7.13,69.67,1036630,28,19913,-71
2022-03-22 18:15:59,7.13,7.13,7.13,69.92,1038018,28,19913,-72
2022-03-22 18:16:29,7.12,7.12,7.12,70.65,1037692,28,19928,-73
2022-03-22 18:17:01,7.06,7.06,7.06,71.16,1037735,28,20389,-71
2022-03-22 18:17:32,7.05,7.05,7.05,71.56,1037621,28,20460,-71
2022-03-22 18:18:02,7.02,7.02,7.02,73.02,1037378,28,19920,-73
2022-03-22 18:18:32,7.02,7.02,7.02,72.76,1029428,28,20342,-71
2022-03-22 18:19:04,6.98,6.98,6.98,72.94,1025199,28,19968,-71
2022-03-22 18:19:39,6.98,6.98,6.98,73.71,1021332,28,19974,-73
2022-03-22 18:20:11,6.90,6.90,6.90,74.53,1027137,28,20467,-71
2022-03-22 18:20:41,6.96,6.96,6.96,75.38,1035533,28,19981,-70
2022-03-22 18:21:12,6.97,6.97,6.97,75.18,1037510,28,20390,-73
2022-03-22 18:21:42,6.94,6.94,6.94,75.41,1034160,28,20425,-72
2022-03-22 18:22:13,6.93,6.93,6.93,76.08,1033801,28,19964,-71
2022-03-22 18:22:43,6.92,6.92,6.92,76.32,1033500,28,20044,-72
2022-03-22 18:23:13,6.93,6.93,6.93,76.67,1033760,28,19920,-72
2022-03-22 18:23:44,6.94,6.94,6.94,76.09,1034013,28,19921,-72
2022-03-22 18:24:14,6.90,6.90,6.90,75.94,1037906,28,20036,-73
2022-03-22 18:24:44,6.85,6.85,6.85,76.16,1029819,28,19925,-71
2022-03-22 18:25:15,6.80,6.80,6.80,77.07,1037892,28,19917,-74
2022-03-22 18:25:52,6.78,6.78,6.78,77.64,1032272,28,19929,-71
2022-03-22 18:26:24,6.79,6.79,6.79,79.00,1033966,28,20354,-71
2022-03-22 18:26:54,6.83,6.83,6.83,79.37,1035009,28,19916,-73
2022-03-22 18:27:24,6.85,6.85,6.85,79.54,1030849,28,19932,-73
2022-03-22 18:27:55,6.85,6.85,6.85,79.84,1034010,28,20133,-73
2022-03-22 18:28:27,6.82,6.82,6.82,80.14,1029311,28,20009,-71
2022-03-22 18:28:58,6.78,6.78,6.78,80.66,1033500,28,20465,-70
2022-03-22 18:29:28,6.67,6.67,6.67,81.15,1035224,28,20026,-71
2022-03-22 18:29:58,6.69,6.69,6.69,81.83,1036894,28,20276,-69
2022-03-22 18:30:29,6.71,6.71,6.71,82.44,1033744,28,19996,-73
2022-03-22 18:31:02,6.65,6.65,6.65,83.04,1029667,28,20316,-72
2022-03-22 18:31:34,6.71,6.71,6.71,83.81,1033954,28,20358,-72
2022-03-22 18:32:08,6.72,6.72,6.72,83.65,1034688,28,19913,-70
2022-03-22 18:32:39,6.68,6.68,6.68,83.78,1042835,28,19919,-72
2022-03-22 18:33:10,6.72,6.72,6.72,84.55,1040134,28,19919,-71
2022-03-22 18:33:40,6.72,6.72,6.72,84.13,1035762,28,20458,-71
2022-03-22 18:34:11,6.69,6.69,6.69,84.04,1033082,28,20464,-71
2022-03-22 18:34:41,6.44,6.44,6.44,84.02,1033462,28,19925,-73
2022-03-22 18:35:12,6.64,6.64,6.64,83.91,1031766,28,19986,-72
2022-03-22 18:35:46,6.64,6.64,6.64,84.08,1035995,28,19913,-72
2022-03-22 18:36:17,6.58,6.58,6.58,83.67,1037921,28,19920,-72
2022-03-22 18:36:47,6.56,6.56,6.56,84.94,1033757,28,19913,-72
2022-03-22 18:37:17,6.57,6.57,6.57,86.83,1037781,28,20239,-72
2022-03-22 18:37:47,6.60,6.60,6.60,86.62,1037541,28,20343,-71
2022-03-22 18:38:18,6.63,6.63,6.63,85.78,1031509,28,19924,-69
2022-03-22 18:38:48,6.61,6.61,6.61,84.74,1037896,28,19914,-71
2022-03-22 18:39:18,6.56,6.56,6.56,85.46,1036120,28,19918,-71
2022-03-22 18:39:49,6.54,6.54,6.54,85.92,1035041,28,19917,-72
2022-03-22 18:40:19,6.54,6.54,6.54,86.87,1033995,28,19941,-72
2022-03-22 18:40:49,6.55,6.55,6.55,86.69,1033817,28,19913,-71
2022-03-22 18:41:20,6.49,6.49,6.49,86.62,1037884,28,19913,-71
2022-03-22 18:41:50,6.45,6.45,6.45,87.40,1037811,28,19946,-71
2022-03-22 18:42:22,6.35,6.35,6.35,89.27,1041686,28,19913,-70
2022-03-22 18:42:54,6.30,6.30,6.30,90.89,1030035,28,20400,-71
2022-03-22 18:43:24,6.21,6.21,6.21,92.60,1029935,28,19917,-70
2022-03-22 18:43:54,6.14,6.14,6.14,94.97,1033571,28,20136,-72
2022-03-22 18:44:25,6.13,6.13,6.13,94.94,1029629,28,20060,-72
2022-03-22 18:44:55,6.14,6.14,6.14,95.49,1029821,28,19918,-72
2022-03-22 18:45:26,6.08,6.08,6.08,95.92,1030099,28,20411,-71
2022-03-22 18:45:56,6.07,6.07,6.07,96.92,1034037,28,19916,-72
2022-03-22 18:46:27,6.01,6.01,6.01,97.29,1029191,28,20433,-70
2022-03-22 18:46:57,6.01,6.01,6.01,97.98,1037007,28,19909,-72
2022-03-22 18:47:28,6.02,6.02,6.02,97.38,1037645,28,20309,-71
2022-03-22 18:47:58,6.00,6.00,6.00,98.03,1039049,28,20450,-73
2022-03-22 18:48:31,5.99,5.99,5.99,97.86,1034339,28,19956,-73
2022-03-22 18:49:02,5.94,5.94,5.94,99.74,1029303,28,20322,-71
2022-03-22 18:49:32,5.88,5.88,5.88,100.00,1029868,28,19914,-72
2022-03-22 18:50:02,5.84,5.84,5.84,100.00,1034503,28,19917,-72
2022-03-22 18:50:33,5.86,5.86,5.86,100.00,1041516,28,20155,-70
2022-03-22 18:51:03,5.84,5.84,5.84,100.00,1045933,28,19917,-71
2022-03-22 18:51:34,5.78,5.78,5.78,100.00,1041996,28,19952,-72
2022-03-22 18:52:06,5.76,5.76,5.76,100.00,1040814,28,20003,-73
2022-03-22 18:52:36,5.75,5.75,5.75,100.00,1041075,28,19985,-72
2022-03-22 18:53:07,5.75,5.75,5.75,100.00,1042365,28,20421,-72
2022-03-22 18:53:38,5.75,5.75,5.75,100.00,1046079,28,19919,-73
2022-03-22 18:54:08,5.74,5.74,5.74,100.00,1046196,28,19913,-71
2022-03-22 18:54:39,5.71,5.71,5.71,100.00,1038265,28,19909,-72
2022-03-22 18:55:10,5.72,5.72,5.72,100.00,1037758,28,19992,-72
2022-03-22 18:55:40,5.74,5.74,5.74,100.00,1037545,28,19924,-73
2022-03-22 18:56:12,5.70,5.70,5.70,100.00,1037826,28,20320,-71
2022-03-22 18:56:42,5.69,5.69,5.69,100.00,1039636,28,19909,-72
2022-03-22 18:57:14,5.72,5.72,5.72,100.00,1031279,28,20338,-71
2022-03-22 18:57:45,5.73,5.73,5.73,100.00,1036828,28,20500,-72
2022-03-22 18:58:16,5.73,5.73,5.73,100.00,1035427,28,19921,-73
2022-03-22 18:58:46,5.78,5.78,5.78,100.00,1037945,28,19917,-71
2022-03-22 18:59:17,5.84,5.84,5.84,100.00,1036770,28,20402,-72
2022-03-22 18:59:48,5.83,5.83,5.83,100.00,1037691,28,19955,-72
2022-03-22 19:00:18,5.89,5.89,5.89,100.00,1033625,28,19909,-71
2022-03-22 19:00:49,5.88,5.88,5.88,100.00,1033700,28,19917,-69
2022-03-22 19:01:19,5.84,5.84,5.84,100.00,1034236,28,20005,-74
2022-03-22 19:01:50,5.89,5.89,5.89,100.00,1037688,28,19915,-72
2022-03-22 19:02:20,5.87,5.87,5.87,100.00,1033436,28,20020,-71
2022-03-22 19:02:50,5.77,5.77,5.77,100.00,1036955,28,20355,-70
2022-03-22 19:03:21,5.71,5.71,5.71,100.00,1034114,28,19920,-70
2022-03-22 19:03:51,5.67,5.67,5.67,100.00,1042204,28,20386,-71
2022-03-22 19:04:22,5.67,5.67,5.67,100.00,1045697,28,19909,-72
2022-03-22 19:04:52,5.62,5.62,5.62,100.00,1042167,28,19919,-72
2022-03-22 19:05:24,5.65,5.65,5.65,100.00,1037569,28,19983,-71
2022-03-22 19:05:55,5.67,5.67,5.67,100.00,1037179,28,19910,-72
2022-03-22 19:06:26,5.66,5.66,5.66,100.00,1033653,28,20124,-71
2022-03-22 19:06:57,5.60,5.60,5.60,100.00,1033925,28,20097,-72
2022-03-22 19:07:28,5.54,5.54,5.54,100.00,1030044,28,19945,-72
2022-03-22 19:07:58,5.53,5.53,5.53,100.00,1028518,28,19910,-72
2022-03-22 19:08:31,5.49,5.49,5.49,100.00,1033906,28,20301,-71
2022-03-22 19:09:03,5.44,5.44,5.44,100.00,1040719,28,20008,-70
2022-03-22 19:09:33,5.43,5.43,5.43,100.00,1041871,28,19912,-71
2022-03-22 19:10:04,5.46,5.46,5.46,100.00,1042148,28,20480,-71
2022-03-22 19:10:34,5.40,5.40,5.40,100.00,1033729,28,19913,-71
2022-03-22 19:11:11,5.39,5.39,5.39,100.00,1033914,28,19949,-72
2022-03-22 19:11:41,5.34,5.34,5.34,100.00,1036199,28,20009,-71
2022-03-22 19:12:12,5.35,5.35,5.35,100.00,1035136,28,20434,-71
2022-03-22 19:12:43,5.38,5.38,5.38,100.00,1033799,28,19913,-71
2022-03-22 19:13:14,5.43,5.43,5.43,100.00,1035244,28,19936,-71
2022-03-22 19:13:45,5.41,5.41,5.41,100.00,1037892,28,20010,-72
2022-03-22 19:14:16,5.34,5.34,5.34,100.00,1034533,28,19975,-70
2022-03-22 19:14:46,5.30,5.30,5.30,100.00,1038000,28,19913,-72
2022-03-22 19:15:16,5.27,5.27,5.27,100.00,1037651,28,19959,-72
2022-03-22 19:15:47,5.24,5.24,5.24,100.00,1038218,28,19922,-71
2022-03-22 19:16:35,5.17,5.17,5.17,100.00,1034134,28,19956,-73
2022-03-22 19:17:24,5.10,5.10,5.10,100.00,1037847,28,20032,-71
2022-03-22 19:17:55,5.05,5.05,5.05,100.00,1042811,28,19917,-70
2022-03-22 19:18:25,5.06,5.06,5.06,100.00,1041749,28,19916,-72
2022-03-22 19:18:56,5.01,5.01,5.01,100.00,1041459,28,19939,-68
2022-03-22 19:19:32,4.95,4.95,4.95,100.00,1040649,28,19940,-71
2022-03-22 19:20:04,4.90,4.90,4.90,100.00,1040058,28,19949,-70
2022-03-22 19:20:34,4.92,4.92,4.92,100.00,1041905,28,19912,-71
2022-03-22 19:21:06,4.88,4.88,4.88,100.00,1038410,28,20008,-72
2022-03-22 19:21:36,4.86,4.86,4.86,100.00,1042224,28,19909,-71
2022-03-22 19:22:06,4.90,4.90,4.90,100.00,1039385,28,19920,-71
2022-03-22 19:22:37,4.84,4.84,4.84,100.00,1036021,28,20011,-71
2022-03-22 19:23:08,4.87,4.87,4.87,100.00,1036918,28,20359,-72
2022-03-22 19:23:38,4.87,4.87,4.87,100.00,1039664,28,19920,-72
2022-03-22 19:24:12,4.83,4.83,4.83,100.00,1036509,28,19913,-70
2022-03-22 19:24:45,4.92,4.92,4.92,100.00,1040720,28,19921,-70
2022-03-22 19:25:15,5.00,5.00,5.00,100.00,1036663,28,19909,-71
2022-03-22 19:25:45,5.10,5.10,5.10,100.00,1038263,28,20027,-72
2022-03-22 19:26:16,5.11,5.11,5.11,100.00,1041616,28,20454,-73
2022-03-22 19:26:47,5.14,5.14,5.14,100.00,1042816,28,19996,-71
2022-03-22 19:27:17,5.11,5.11,5.11,100.00,1043085,28,21282,-71
2022-03-22 19:27:48,5.12,5.12,5.12,100.00,1039214,28,19913,-72
2022-03-22 19:28:18,5.20,5.20,5.20,100.00,1038171,28,19914,-72
2022-03-22 19:28:48,5.29,5.29,5.29,100.00,1035446,28,19918,-72
2022-03-22 19:29:19,5.28,5.28,5.28,100.00,1025815,28,19917,-72
2022-03-22 19:29:50,5.22,5.22,5.22,100.00,1035178,28,19914,-71
2022-03-22 19:30:20,5.16,5.16,5.16,100.00,1038678,28,19913,-70
2022-03-22 19:31:09,5.11,5.11,5.11,100.00,1034823,28,20004,-71
2022-03-22 19:31:58,5.04,5.04,5.04,100.00,1035949,28,20346,-72
2022-03-22 19:32:47,4.96,4.96,4.96,100.00,1043698,28,20015,-73
2022-03-22 19:33:18,4.94,4.94,4.94,100.00,1041999,28,19908,-72
2022-03-22 19:33:48,4.93,4.93,4.93,100.00,1038796,28,20029,-71
2022-03-22 19:34:18,4.91,4.91,4.91,100.00,1038832,28,20663,-72
2022-03-22 19:34:52,4.88,4.88,4.88,100.00,1042868,28,20029,-71
2022-03-22 19:35:25,4.85,4.85,4.85,100.00,1042949,28,20336,-71
2022-03-22 19:35:55,4.77,4.77,4.77,100.00,1038704,28,20339,-72
2022-03-22 19:36:26,4.73,4.73,4.73,100.00,1041985,28,20389,-73
2022-03-22 19:36:56,4.71,4.71,4.71,100.00,1038540,28,20253,-71
2022-03-22 19:37:26,4.75,4.75,4.75,100.00,1034672,28,19918,-71
2022-03-22 19:38:00,4.70,4.70,4.70,100.00,1040219,28,19913,-72
2022-03-22 19:38:31,4.64,4.64,4.64,100.00,1038739,28,19928,-71
2022-03-22 19:39:01,4.66,4.66,4.66,100.00,1030158,28,19921,-71
2022-03-22 19:39:33,4.65,4.65,4.65,100.00,1027101,28,20336,-72
2022-03-22 19:40:03,4.63,4.63,4.63,100.00,1026769,28,20351,-71
2022-03-22 19:40:34,4.60,4.60,4.60,100.00,1026841,28,19910,-71
2022-03-22 19:41:04,4.59,4.59,4.59,100.00,1026812,28,20457,-72
2022-03-22 19:41:34,4.61,4.61,4.61,100.00,1029230,28,20004,-73
2022-03-22 19:42:05,4.57,4.57,4.57,100.00,1042058,28,19921,-71
2022-03-22 19:42:35,4.59,4.59,4.59,100.00,1038370,28,19909,-71
2022-03-22 19:43:07,4.62,4.62,4.62,100.00,1041139,28,19913,-69
2022-03-22 19:43:37,4.62,4.62,4.62,100.00,1038611,28,19919,-70
2022-03-22 19:44:08,4.66,4.66,4.66,100.00,1033791,28,19933,-73
2022-03-22 19:44:39,4.67,4.67,4.67,100.00,1035197,28,19918,-71
2022-03-22 19:45:10,4.63,4.63,4.63,100.00,1034818,28,19909,-70
2022-03-22 19:45:40,4.61,4.61,4.61,100.00,1034900,28,20378,-71
2022-03-22 19:46:11,4.58,4.58,4.58,100.00,1034109,28,20359,-71
2022-03-22 19:46:42,4.52,4.52,4.52,100.00,1034804,28,20474,-71
2022-03-22 19:47:13,4.49,4.49,4.49,100.00,1038618,28,19913,-73
2022-03-22 19:47:43,4.51,4.51,4.51,100.00,1042940,28,19913,-71
2022-03-22 19:48:16,4.49,4.49,4.49,100.00,1040615,28,19963,-70
2022-03-22 19:48:47,4.53,4.53,4.53,100.00,1034444,28,19941,-71
2022-03-22 19:49:17,4.60,4.60,4.60,100.00,1030918,28,19914,-73
2022-03-22 19:49:51,4.68,4.68,4.68,100.00,1030781,28,20276,-71
2022-03-22 19:50:25,4.75,4.75,4.75,100.00,1034668,28,20299,-71
2022-03-22 19:50:55,4.76,4.76,4.76,100.00,1031761,28,20295,-71
2022-03-22 19:51:25,4.68,4.68,4.68,100.00,1038550,28,19913,-71
2022-03-22 19:51:56,4.63,4.63,4.63,100.00,1026409,28,19949,-72
2022-03-22 19:52:26,4.62,4.62,4.62,100.00,1028704,28,20661,-73
2022-03-22 19:52:56,4.60,4.60,4.60,100.00,1039068,28,19969,-70
2022-03-22 19:53:27,4.59,4.59,4.59,100.00,1038699,28,19918,-73
2022-03-22 19:53:57,4.58,4.58,4.58,100.00,1042612,28,19917,-71
2022-03-22 19:54:28,4.60,4.60,4.60,100.00,1036989,28,20395,-71
2022-03-22 19:54:58,4.58,4.58,4.58,100.00,1033164,28,20387,-73
2022-03-22 19:55:34,4.55,4.55,4.55,100.00,1034096,28,19925,-72
2022-03-22 19:56:05,4.55,4.55,4.55,100.00,1030385,28,19910,-71
2022-03-22 19:56:35,4.53,4.53,4.53,100.00,1033398,28,19921,-70
2022-03-22 19:57:06,4.47,4.47,4.47,100.00,1032855,28,19929,-71
2022-03-22 19:57:37,4.46,4.46,4.46,100.00,1033698,28,19948,-71
2022-03-22 19:58:07,4.47,4.47,4.47,100.00,1034547,28,19928,-71
2022-03-22 19:58:37,4.46,4.46,4.46,100.00,1030016,28,19986,-71
2022-03-22 19:59:09,4.44,4.44,4.44,100.00,1026074,28,19921,-72
2022-03-22 19:59:40,4.42,4.42,4.42,100.00,1026620,28,19910,-69
2022-03-22 20:00:10,4.41,4.41,4.41,100.00,1030991,28,20035,-72
2022-03-22 20:00:42,4.38,4.38,4.38,100.00,1034628,28,19932,-71
2022-03-22 20:01:15,4.37,4.37,4.37,100.00,1038898,28,19914,-72
2022-03-22 20:01:45,4.35,4.35,4.35,100.00,1038450,28,19910,-72
2022-03-22 20:02:16,4.35,4.35,4.35,100.00,1039102,28,20339,-71
2022-03-22 20:02:48,4.33,4.33,4.33,100.00,1038487,28,19979,-72
2022-03-22 20:03:19,4.32,4.32,4.32,100.00,1034760,28,19921,-72
2022-03-22 20:03:50,4.30,4.30,4.30,100.00,1034314,28,19913,-72
2022-03-22 20:04:22,4.25,4.25,4.25,100.00,1034646,28,20295,-71
2022-03-22 20:04:53,4.20,4.20,4.20,100.00,1038388,28,19921,-71
2022-03-22 20:05:23,4.15,4.15,4.15,100.00,1042385,28,19913,-73
2022-03-22 20:05:54,4.12,4.12,4.12,100.00,1042814,28,20279,-71
2022-03-22 20:06:29,4.08,4.08,4.08,100.00,1042936,28,19963,-73
2022-03-22 20:06:59,4.03,4.03,4.03,100.00,1042611,28,19913,-71
2022-03-22 20:07:30,4.03,4.03,4.03,100.00,1034795,28,20429,-71
2022-03-22 20:08:01,4.03,4.03,4.03,100.00,1034783,28,19906,-71
2022-03-22 20:08:32,4.05,4.05,4.05,100.00,1036756,28,19993,-70
2022-03-22 20:09:03,4.03,4.03,4.03,100.00,1035532,28,20366,-71
2022-03-22 20:09:33,3.96,3.96,3.96,100.00,1038744,28,20374,-72
2022-03-22 20:10:03,3.99,3.99,3.99,100.00,1034872,28,19913,-72
2022-03-22 20:10:34,4.00,4.00,4.00,100.00,1037799,28,19920,-72
2022-03-22 20:11:04,3.98,3.98,3.98,100.00,1037882,28,19914,-71
2022-03-22 20:11:36,3.95,3.95,3.95,100.00,1034278,28,20004,-72
2022-03-22 20:12:06,3.91,3.91,3.91,100.00,1030735,28,19920,-73
2022-03-22 20:12:37,3.88,3.88,3.88,100.00,1034455,28,20003,-72
2022-03-22 20:13:10,3.88,3.88,3.88,100.00,1030553,28,20333,-72
2022-03-22 20:13:45,3.92,3.92,3.92,100.00,1036056,28,20029,-71
2022-03-22 20:14:16,3.97,3.97,3.97,100.00,1034924,28,19965,-72
2022-03-22 20:14:47,3.97,3.97,3.97,100.00,1031720,28,19910,-71
2022-03-22 20:15:18,4.01,4.01,4.01,100.00,1031388,28,19914,-72
2022-03-22 20:15:48,4.07,4.07,4.07,100.00,1031359,28,19914,-71
2022-03-22 20:16:18,4.08,4.08,4.08,100.00,1031200,28,20342,-71
2022-03-22 20:16:49,4.04,4.04,4.04,100.00,1034648,28,20176,-72
2022-03-22 20:17:20,4.07,4.07,4.07,100.00,1038584,28,19914,-72
2022-03-22 20:17:50,4.14,4.14,4.14,100.00,1042986,28,20378,-71
2022-03-22 20:18:21,4.10,4.10,4.10,100.00,1043211,28,20111,-71
2022-03-22 20:18:51,4.08,4.08,4.08,100.00,1043004,28,19936,-71
2022-03-22 20:19:21,4.12,4.12,4.12,100.00,1037304,28,20328,-72
2022-03-22 20:19:53,4.10,4.10,4.10,100.00,1042867,28,19920,-71
2022-03-22 20:20:23,4.11,4.11,4.11,100.00,1038592,28,19992,-71
2022-03-22 20:20:53,4.12,4.12,4.12,100.00,1038571,28,19913,-71
2022-03-22 20:21:23,4.10,4.10,4.10,100.00,1034532,28,19909,-71
2022-03-22 20:21:54,4.06,4.06,4.06,100.00,1030289,28,20039,-71
2022-03-22 20:22:25,4.01,4.01,4.01,100.00,1030556,28,19920,-73
2022-03-22 20:22:55,4.01,4.01,4.01,100.00,1030664,28,19918,-73
2022-03-22 20:23:26,3.97,3.97,3.97,100.00,1038592,28,20328,-71
2022-03-22 20:23:56,3.99,3.99,3.99,100.00,1042604,28,19919,-72
2022-03-22 20:24:26,4.00,4.00,4.00,100.00,1044650,28,19958,-70
2022-03-22 20:25:00,4.00,4.00,4.00,100.00,1046670,28,19916,-72
2022-03-22 20:25:30,3.97,3.97,3.97,100.00,1041529,28,20019,-72
2022-03-22 20:26:00,3.96,3.96,3.96,100.00,1042546,28,20997,-71
2022-03-22 20:26:31,3.96,3.96,3.96,100.00,1042436,28,20010,-72
2022-03-22 20:27:01,3.91,3.91,3.91,100.00,1039905,28,20386,-73
2022-03-22 20:27:34,3.91,3.91,3.91,100.00,1038336,28,19909,-72
2022-03-22 20:28:05,3.89,3.89,3.89,100.00,1034280,28,19936,-73
2022-03-22 20:28:36,3.89,3.89,3.89,100.00,1034255,28,19910,-72
2022-03-22 20:29:06,3.89,3.89,3.89,100.00,1036869,28,19909,-72
2022-03-22 20:29:36,3.87,3.87,3.87,100.00,1042020,28,19913,-71
2022-03-22 20:30:07,3.86,3.86,3.86,100.00,1040519,28,19913,-70
2022-03-22 20:30:37,3.84,3.84,3.84,100.00,1042637,28,20172,-71
2022-03-22 20:31:08,3.82,3.82,3.82,100.00,1045990,28,19995,-71
2022-03-22 20:31:41,3.82,3.82,3.82,100.00,1042512,28,20098,-71
2022-03-22 20:32:15,3.84,3.84,3.84,100.00,1038920,28,19945,-70
2022-03-22 20:32:45,3.83,3.83,3.83,100.00,1042543,28,19956,-72
2022-03-22 20:33:15,3.80,3.80,3.80,100.00,1037681,28,19909,-70
2022-03-22 20:33:46,3.73,3.73,3.73,100.00,1035149,28,19917,-72
2022-03-22 20:34:19,3.70,3.70,3.70,100.00,1038736,28,19928,-70
2022-03-22 20:34:53,3.62,3.62,3.62,100.00,1035121,28,19918,-70
2022-03-22 20:35:24,3.56,3.56,3.56,100.00,1034902,28,19906,-70
2022-03-22 20:35:55,3.56,3.56,3.56,100.00,1032596,28,20469,-70
2022-03-22 20:36:26,3.51,3.51,3.51,100.00,1035791,28,19913,-71
2022-03-22 20:36:56,3.46,3.46,3.46,100.00,1038668,28,20314,-71
2022-03-22 20:37:26,3.43,3.43,3.43,100.00,1038936,28,19913,-71
2022-03-22 20:37:57,3.44,3.44,3.44,100.00,1034710,28,19913,-71
2022-03-22 20:38:28,3.41,3.41,3.41,100.00,1030858,28,19910,-72
2022-03-22 20:38:59,3.38,3.38,3.38,100.00,1038382,28,19944,-72
2022-03-22 20:39:30,3.34,3.34,3.34,100.00,1039372,28,20520,-70
2022-03-22 20:40:01,3.31,3.31,3.31,100.00,1042072,28,19959,-71
2022-03-22 20:40:32,3.28,3.28,3.28,100.00,1034371,28,19921,-71
2022-03-22 20:41:02,3.25,3.25,3.25,100.00,1032643,28,19925,-70
2022-03-22 20:41:32,3.24,3.24,3.24,100.00,1024961,28,19914,-72
2022-03-22 20:42:03,3.20,3.20,3.20,100.00,1026304,28,19925,-71
2022-03-22 20:42:34,3.16,3.16,3.16,100.00,1026275,28,19925,-70
2022-03-22 20:43:06,3.17,3.17,3.17,100.00,1026027,28,19918,-72
2022-03-22 20:43:37,3.28,3.28,3.28,100.00,1030208,28,19914,-70
2022-03-22 20:44:13,3.33,3.33,3.33,100.00,1031198,28,19934,-71
2022-03-22 20:44:43,3.44,3.44,3.44,100.00,1040496,28,19986,-70
2022-03-22 20:45:16,3.47,3.47,3.47,100.00,1047111,28,19912,-71
2022-03-22 20:45:46,3.54,3.54,3.54,100.00,1046982,28,20285,-71
2022-03-22 20:46:17,3.51,3.51,3.51,100.00,1047024,28,19923,-70
2022-03-22 20:46:48,3.51,3.51,3.51,100.00,1045097,28,19919,-68
2022-03-22 20:47:19,3.41,3.41,3.41,100.00,1038481,28,20386,-71
2022-03-22 20:47:51,3.44,3.44,3.44,100.00,1038543,28,19913,-74
2022-03-22 20:48:21,3.49,3.49,3.49,100.00,1034337,28,19917,-71
2022-03-22 20:48:52,3.50,3.50,3.50,100.00,1034976,28,19918,-69
2022-03-22 20:49:22,3.49,3.49,3.49,100.00,1037692,28,19913,-70
2022-03-22 20:49:53,3.48,3.48,3.48,100.00,1038723,28,19917,-71
2022-03-22 20:50:27,3.45,3.45,3.45,100.00,1042774,28,19991,-70
2022-03-22 20:50:57,3.41,3.41,3.41,100.00,1042954,28,20011,-70
2022-03-22 20:51:28,3.41,3.41,3.41,100.00,1042626,28,19909,-72
2022-03-22 20:51:58,3.44,3.44,3.44,100.00,1040478,28,19913,-70
2022-03-22 20:52:28,3.45,3.45,3.45,100.00,1038879,28,19984,-72
2022-03-22 20:53:02,3.42,3.42,3.42,100.00,1042548,28,20294,-71
2022-03-22 20:53:32,3.43,3.43,3.43,100.00,1040597,28,19966,-70
2022-03-22 20:54:02,3.45,3.45,3.45,100.00,1038415,28,20448,-72
2022-03-22 20:54:33,3.47,3.47,3.47,100.00,1038479,28,19991,-71
2022-03-22 20:55:04,3.48,3.48,3.48,100.00,1036050,28,19917,-71
2022-03-22 20:55:37,3.51,3.51,3.51,100.00,1033789,28,20000,-71
2022-03-22 20:56:26,3.53,3.53,3.53,100.00,1031293,28,19968,-70
2022-03-22 20:57:16,3.49,3.49,3.49,100.00,1029389,28,20474,-71
2022-03-22 20:58:04,3.45,3.45,3.45,100.00,1038988,28,19913,-71
2022-03-22 20:58:53,3.42,3.42,3.42,100.00,1033518,28,19947,-71
2022-03-22 20:59:24,3.41,3.41,3.41,100.00,1035794,28,20064,-71
2022-03-22 20:59:56,3.40,3.40,3.40,100.00,1032561,28,20379,-71
2022-03-22 21:00:26,3.39,3.39,3.39,100.00,1034530,28,19916,-73
2022-03-22 21:00:58,3.40,3.40,3.40,100.00,1028401,28,19917,-71
2022-03-22 21:01:29,3.40,3.40,3.40,100.00,1030743,28,19917,-71
2022-03-22 21:02:00,3.36,3.36,3.36,100.00,1033358,28,19953,-69
2022-03-22 21:02:34,3.34,3.34,3.34,100.00,1034978,28,19932,-70
2022-03-22 21:03:05,3.29,3.29,3.29,100.00,1038335,28,19920,-71
2022-03-22 21:03:36,3.22,3.22,3.22,100.00,1039060,28,19922,-71
2022-03-22 21:04:07,3.20,3.20,3.20,100.00,1038225,28,20481,-72
2022-03-22 21:04:40,3.20,3.20,3.20,100.00,1042369,28,20126,-71
2022-03-22 21:05:11,3.16,3.16,3.16,100.00,1044167,28,19913,-72
2022-03-22 21:05:43,2.97,2.97,2.97,100.00,1042358,28,19913,-71
2022-03-22 21:06:13,3.18,3.18,3.18,100.00,1041219,28,20007,-72
2022-03-22 21:06:43,3.12,3.12,3.12,100.00,1035515,28,19918,-72
2022-03-22 21:07:19,3.04,3.04,3.04,100.00,1033966,28,19913,-70
2022-03-22 21:07:49,3.00,3.00,3.00,100.00,1031084,28,19995,-73
2022-03-22 21:08:19,2.95,2.95,2.95,100.00,1034875,28,20442,-70
2022-03-22 21:08:52,2.95,2.95,2.95,100.00,1037915,28,19960,-72
2022-03-22 21:09:23,2.98,2.98,2.98,100.00,1033569,28,19920,-72
2022-03-22 21:09:54,2.95,2.95,2.95,100.00,1038436,28,19920,-72
2022-03-22 21:10:24,2.91,2.91,2.91,100.00,1034699,28,19913,-72
2022-03-22 21:10:54,2.90,2.90,2.90,100.00,1038626,28,19909,-70
2022-03-22 21:11:25,2.95,2.95,2.95,100.00,1041896,28,19916,-71
2022-03-22 21:11:55,2.94,2.94,2.94,100.00,1040635,28,19932,-73
2022-03-22 21:12:26,2.93,2.93,2.93,100.00,1036724,28,19956,-73
2022-03-22 21:12:56,2.95,2.95,2.95,100.00,1038384,28,19916,-71
2022-03-22 21:13:27,2.97,2.97,2.97,100.00,1038116,28,20095,-73
2022-03-22 21:13:58,2.93,2.93,2.93,100.00,1033567,28,19914,-71
2022-03-22 21:14:28,2.89,2.89,2.89,100.00,1029864,28,19909,-72
2022-03-22 21:14:58,2.89,2.89,2.89,100.00,1034312,28,20320,-70
2022-03-22 21:15:29,2.91,2.91,2.91,100.00,1030194,28,19913,-71
2022-03-22 21:15:59,2.92,2.92,2.92,100.00,1027400,28,20399,-71
2022-03-22 21:16:30,2.92,2.92,2.92,100.00,1030011,28,19905,-71
2022-03-22 21:17:01,2.90,2.90,2.90,100.00,1027666,28,19938,-71
2022-03-22 21:17:31,2.86,2.86,2.86,100.00,1034199,28,20043,-73
2022-03-22 21:18:01,2.82,2.82,2.82,100.00,1038096,28,20302,-72
2022-03-22 21:18:32,2.82,2.82,2.82,100.00,1034336,28,19910,-73
2022-03-22 21:19:03,2.84,2.84,2.84,100.00,1033344,28,20043,-70
2022-03-22 21:19:33,2.88,2.88,2.88,100.00,1037961,28,19913,-72
2022-03-22 21:20:04,2.85,2.85,2.85,100.00,1034426,28,19909,-71
2022-03-22 21:20:34,2.84,2.84,2.84,100.00,1034065,28,19913,-71
2022-03-22 21:21:08,2.85,2.85,2.85,100.00,1038239,28,19909,-72
2022-03-22 21:21:38,2.84,2.84,2.84,100.00,1034331,28,19944,-72
2022-03-22 21:22:09,2.83,2.83,2.83,100.00,1030661,28,19925,-72
2022-03-22 21:22:39,2.83,2.83,2.83,100.00,1033695,28,20403,-71
2022-03-22 21:23:09,2.77,2.77,2.77,100.00,1034631,28,19910,-71
2022-03-22 21:23:40,2.73,2.73,2.73,100.00,1033830,28,19917,-71
2022-03-22 21:24:11,2.69,2.69,2.69,100.00,1031105,28,19933,-70
2022-03-22 21:24:41,2.68,2.68,2.68,100.00,1036326,28,19913,-70
2022-03-22 21:25:12,2.66,2.66,2.66,100.00,1036298,28,19917,-72
2022-03-22 21:25:43,2.63,2.63,2.63,100.00,1033220,28,19917,-72
2022-03-22 21:26:13,2.65,2.65,2.65,100.00,1034828,28,19920,-72
2022-03-22 21:26:43,2.66,2.66,2.66,100.00,1026706,28,19910,-72
2022-03-22 21:27:14,2.64,2.64,2.64,100.00,1025907,28,19914,-72
2022-03-22 21:27:44,2.64,2.64,2.64,100.00,1029897,28,19913,-71
2022-03-22 21:28:15,2.65,2.65,2.65,100.00,1029787,28,19906,-71
2022-03-22 21:28:45,2.66,2.66,2.66,100.00,1029822,28,20367,-71
2022-03-22 21:29:20,2.59,2.59,2.59,100.00,1029514,28,19977,-72
2022-03-22 21:29:50,2.59,2.59,2.59,100.00,1030333,28,20326,-71
2022-03-22 21:30:22,2.58,2.58,2.58,100.00,1035951,28,19952,-72
2022-03-22 21:30:52,2.54,2.54,2.54,100.00,1035204,28,20421,-71
2022-03-22 21:31:23,2.51,2.51,2.51,100.00,1031268,28,19964,-71
2022-03-22 21:31:53,2.51,2.51,2.51,100.00,1030364,28,20303,-71
2022-03-22 21:32:23,2.44,2.44,2.44,100.00,1030203,28,19921,-71
2022-03-22 21:32:54,2.44,2.44,2.44,100.00,1029696,28,19910,-72
2022-03-22 21:33:25,2.50,2.50,2.50,100.00,1027981,28,20389,-71
2022-03-22 21:33:55,2.55,2.55,2.55,100.00,1027975,28,19907,-71
2022-03-22 21:34:25,2.57,2.57,2.57,100.00,1026563,28,19969,-72
2022-03-22 21:34:56,2.58,2.58,2.58,100.00,1038170,28,19966,-72
2022-03-22 21:35:26,2.57,2.57,2.57,100.00,1042582,28,19996,-72
2022-03-22 21:35:59,2.62,2.62,2.62,100.00,1040425,28,19921,-73
2022-03-22 21:36:34,2.56,2.56,2.56,100.00,1037755,28,20389,-70
2022-03-22 21:37:04,2.61,2.61,2.61,100.00,1038344,28,19909,-71
2022-03-22 21:37:35,2.57,2.57,2.57,100.00,1030941,28,20367,-71
2022-03-22 21:38:05,2.56,2.56,2.56,100.00,1035419,28,19947,-72
2022-03-22 21:38:35,2.58,2.58,2.58,100.00,1038257,28,19919,-73
2022-03-22 21:39:06,2.67,2.67,2.67,100.00,1037049,28,20493,-72
2022-03-22 21:39:39,2.68,2.68,2.68,100.00,1037995,28,19952,-71
2022-03-22 21:40:09,2.60,2.60,2.60,100.00,1038004,28,19920,-71
2022-03-22 21:40:40,2.56,2.56,2.56,100.00,1038235,28,20028,-71
2022-03-22 21:41:10,2.51,2.51,2.51,100.00,1037410,28,19992,-71
2022-03-22 21:41:41,2.52,2.52,2.52,100.00,1040328,28,19920,-72
2022-03-22 21:42:14,2.47,2.47,2.47,100.00,1041194,28,20004,-71
2022-03-22 21:42:44,2.40,2.40,2.40,100.00,1041352,28,20531,-72
2022-03-22 21:43:14,2.47,2.47,2.47,100.00,1041775,28,19904,-71
2022-03-22 21:43:45,2.53,2.53,2.53,100.00,1034335,28,20388,-72
2022-03-22 21:44:16,2.48,2.48,2.48,100.00,1034444,28,19910,-72
2022-03-22 21:44:51,2.44,2.44,2.44,100.00,1034059,28,19913,-71
2022-03-22 21:45:25,2.44,2.44,2.44,100.00,1028086,28,19915,-72
2022-03-22 21:45:55,2.42,2.42,2.42,100.00,1031202,28,19913,-73
2022-03-22 21:46:26,2.40,2.40,2.40,100.00,1026730,28,19909,-71
2022-03-22 21:46:56,2.35,2.35,2.35,100.00,1030883,28,19918,-72
2022-03-22 21:47:28,2.11,2.11,2.11,100.00,1034297,28,20090,-73
2022-03-22 21:47:59,2.33,2.33,2.33,100.00,1034124,28,19917,-72
2022-03-22 21:48:30,2.34,2.34,2.34,100.00,1037516,28,19909,-72
2022-03-22 21:49:01,2.33,2.33,2.33,100.00,1037527,28,19936,-71
2022-03-22 21:49:31,2.28,2.28,2.28,100.00,1038336,28,19988,-70
2022-03-22 21:50:01,2.23,2.23,2.23,100.00,1042366,28,20376,-71
2022-03-22 21:50:32,2.22,2.22,2.22,100.00,1038533,28,19984,-73
2022-03-22 21:51:02,2.20,2.20,2.20,100.00,1038081,28,19916,-71
2022-03-22 21:51:33,2.19,2.19,2.19,100.00,1042418,28,20257,-71
2022-03-22 21:52:06,2.17,2.17,2.17,100.00,1038113,28,19967,-71
2022-03-22 21:52:36,2.21,2.21,2.21,100.00,1030752,28,19910,-72
2022-03-22 21:53:06,2.25,2.25,2.25,100.00,1037900,28,19914,-71
2022-03-22 21:53:37,2.28,2.28,2.28,100.00,1030164,28,19972,-71
2022-03-22 21:54:07,2.11,2.11,2.11,100.00,1034397,28,19914,-71
2022-03-22 21:54:37,2.36,2.36,2.36,100.00,1033834,28,20367,-71
2022-03-22 21:55:09,2.36,2.36,2.36,100.00,1029656,28,19925,-72
2022-03-22 21:55:39,2.30,2.30,2.30,100.00,1034166,28,19924,-71
2022-03-22 21:56:11,2.26,2.26,2.26,100.00,1030454,28,20462,-71
2022-03-22 21:56:41,2.24,2.24,2.24,100.00,1033656,28,19914,-70
2022-03-22 21:57:12,2.21,2.21,2.21,100.00,1034684,28,19917,-71
2022-03-22 21:57:42,2.21,2.21,2.21,100.00,1034399,28,20410,-70
2022-03-22 21:58:12,2.21,2.21,2.21,100.00,1037638,28,20031,-71
2022-03-22 21:58:42,2.28,2.28,2.28,100.00,1033964,28,19910,-71
2022-03-22 21:59:13,2.29,2.29,2.29,100.00,1033795,28,19906,-71
2022-03-22 21:59:43,2.24,2.24,2.24,100.00,1037689,28,19909,-70
2022-03-22 22:00:14,2.17,2.17,2.17,100.00,1031462,28,19992,-69
2022-03-22 22:00:46,2.17,2.17,2.17,100.00,1034208,28,19913,-72
2022-03-22 22:01:19,2.15,2.15,2.15,100.00,1038670,28,19913,-71
2022-03-22 22:01:49,2.18,2.18,2.18,100.00,1038553,28,20975,-72
2022-03-22 22:02:20,2.16,2.16,2.16,100.00,1038308,28,19945,-71
2022-03-22 22:02:50,2.15,2.15,2.15,100.00,1038021,28,20524,-70
2022-03-22 22:03:20,2.12,2.12,2.12,100.00,1033734,28,20020,-71
2022-03-22 22:03:51,2.08,2.08,2.08,100.00,1037472,28,20741,-72
2022-03-22 22:04:21,2.08,2.08,2.08,100.00,1038317,28,19913,-71
2022-03-22 22:04:51,2.03,2.03,2.03,100.00,1037826,28,20017,-70
2022-03-22 22:05:22,2.00,2.00,2.00,100.00,1038221,28,20374,-71
2022-03-22 22:05:54,1.95,1.95,1.95,100.00,1033577,28,19920,-72
2022-03-22 22:06:25,1.93,1.93,1.93,100.00,1034221,28,19930,-71
2022-03-22 22:06:59,1.87,1.87,1.87,100.00,1034302,28,19910,-72
2022-03-22 22:07:29,1.87,1.87,1.87,100.00,1031150,28,20370,-72
2022-03-22 22:08:04,1.83,1.83,1.83,100.00,1033788,28,19910,-72
2022-03-22 22:08:34,1.83,1.83,1.83,100.00,1027429,28,19922,-70
2022-03-22 22:09:05,1.82,1.82,1.82,100.00,1032162,28,19949,-73
2022-03-22 22:09:35,1.83,1.83,1.83,100.00,1041682,28,19908,-72
2022-03-22 22:10:05,1.88,1.88,1.88,100.00,1033850,28,20008,-70
2022-03-22 22:10:36,2.00,2.00,2.00,100.00,1038285,28,19913,-70
2022-03-22 22:11:06,2.04,2.04,2.04,100.00,1038513,28,19967,-71
2022-03-22 22:11:36,2.04,2.04,2.04,100.00,1034012,28,19997,-70
2022-03-22 22:12:09,2.03,2.03,2.03,100.00,1037710,28,20344,-72
2022-03-22 22:12:43,2.07,2.07,2.07,100.00,1031931,28,19952,-71
2022-03-22 22:13:14,2.04,2.04,2.04,100.00,1034146,28,19914,-72
2022-03-22 22:13:44,1.97,1.97,1.97,100.00,1030831,28,20331,-71
2022-03-22 22:14:15,1.95,1.95,1.95,100.00,1030054,28,20459,-71
2022-03-22 22:14:46,1.98,1.98,1.98,100.00,1030106,28,19909,-70
2022-03-22 22:15:17,1.89,1.89,1.89,100.00,1032176,28,19941,-70
2022-03-22 22:15:47,1.89,1.89,1.89,100.00,1034372,28,19914,-72
2022-03-22 22:16:19,1.85,1.85,1.85,100.00,1034403,28,19949,-72
2022-03-22 22:16:49,1.86,1.86,1.86,100.00,1042403,28,19924,-71
2022-03-22 22:17:19,1.82,1.82,1.82,100.00,1042363,28,19928,-72
2022-03-22 22:17:50,1.83,1.83,1.83,100.00,1037947,28,19914,-72
2022-03-22 22:18:20,1.84,1.84,1.84,100.00,1037447,28,19944,-69
2022-03-22 22:18:50,1.82,1.82,1.82,100.00,1034156,28,19959,-70
2022-03-22 22:19:20,1.88,1.88,1.88,100.00,1033604,28,19968,-70
2022-03-22 22:19:51,1.82,1.82,1.82,100.00,1038152,28,19978,-69
2022-03-22 22:20:21,1.83,1.83,1.83,100.00,1037861,28,20038,-71
2022-03-22 22:20:52,1.92,1.92,1.92,100.00,1041755,28,19920,-70
2022-03-22 22:21:22,1.84,1.84,1.84,100.00,1037160,28,19921,-69
2022-03-22 22:21:52,1.79,1.79,1.79,100.00,1037620,28,19921,-72
2022-03-22 22:22:25,1.76,1.76,1.76,100.00,1038110,28,19913,-72
2022-03-22 22:22:55,1.75,1.75,1.75,100.00,1041533,28,19983,-72
2022-03-22 22:23:29,1.75,1.75,1.75,100.00,1034361,28,20536,-71
2022-03-22 22:23:59,1.76,1.76,1.76,100.00,1033653,28,19945,-72
2022-03-22 22:24:29,1.78,1.78,1.78,100.00,1033429,28,20373,-72
2022-03-22 22:25:00,1.75,1.75,1.75,100.00,1029361,28,20492,-73
2022-03-22 22:25:30,1.48,1.48,1.48,100.00,1033307,28,19986,-74
2022-03-22 22:26:01,1.67,1.67,1.67,100.00,1035781,28,19918,-73
2022-03-22 22:26:32,1.65,1.65,1.65,100.00,1037917,28,19982,-73
2022-03-22 22:27:02,1.67,1.67,1.67,100.00,1033989,28,19914,-74
2022-03-22 22:27:33,1.73,1.73,1.73,100.00,1038006,28,19909,-73
2022-03-22 22:28:03,1.75,1.75,1.75,100.00,1037814,28,19995,-73
2022-03-22 22:28:34,1.73,1.73,1.73,100.00,1029354,28,19917,-72
2022-03-22 22:29:04,1.69,1.69,1.69,100.00,1025771,28,19964,-73
2022-03-22 22:29:34,1.68,1.68,1.68,100.00,1021599,28,19978,-72
2022-03-22 22:30:05,1.64,1.64,1.64,100.00,1026284,28,20022,-71
2022-03-22 22:30:35,1.61,1.61,1.61,100.00,1025184,28,20000,-71
2022-03-22 22:31:05,1.59,1.59,1.59,100.00,1030177,28,19918,-72
2022-03-22 22:31:54,1.56,1.56,1.56,100.00,1029318,28,19918,-72
2022-03-22 22:32:43,1.51,1.51,1.51,100.00,1039441,28,19924,-71
2022-03-22 22:33:32,1.53,1.53,1.53,100.00,1038472,28,20382,-72
2022-03-22 22:34:02,1.49,1.49,1.49,100.00,1044714,28,20389,-72
2022-03-22 22:34:33,1.26,1.26,1.26,100.00,1041869,28,20024,-73
2022-03-22 22:35:06,1.46,1.46,1.46,100.00,1041364,28,19909,-72
2022-03-22 22:35:36,1.44,1.44,1.44,100.00,1037435,28,19956,-72
2022-03-22 22:36:07,1.46,1.46,1.46,100.00,1031648,28,19917,-73
2022-03-22 22:36:37,1.43,1.43,1.43,100.00,1025741,28,19972,-70
2022-03-22 22:37:08,1.48,1.48,1.48,100.00,1022478,28,19914,-73
2022-03-22 22:37:39,1.49,1.49,1.49,100.00,1027296,28,20356,-72
2022-03-22 22:38:10,1.50,1.50,1.50,100.00,1033194,28,19980,-73
2022-03-22 22:38:40,1.53,1.53,1.53,100.00,1035321,28,19985,-72
2022-03-22 22:39:10,1.47,1.47,1.47,100.00,1036684,28,19913,-70
2022-03-22 22:39:41,1.43,1.43,1.43,100.00,1040358,28,19923,-71
2022-03-22 22:40:11,1.41,1.41,1.41,100.00,1037128,28,19983,-71
2022-03-22 22:40:42,1.43,1.43,1.43,100.00,1036422,28,19945,-73
2022-03-22 22:41:12,1.49,1.49,1.49,100.00,1031576,28,20221,-71
2022-03-22 22:41:43,1.55,1.55,1.55,100.00,1029435,28,19945,-73
2022-03-22 22:42:13,1.62,1.62,1.62,100.00,1032433,28,19985,-72
2022-03-22 22:42:44,1.72,1.72,1.72,100.00,1035159,28,20413,-70
2022-03-22 22:43:15,1.67,1.67,1.67,100.00,1032829,28,19914,-72
2022-03-22 22:43:45,1.61,1.61,1.61,100.00,1036117,28,19914,-73
2022-03-22 22:44:15,1.59,1.59,1.59,100.00,1038044,28,19916,-73
2022-03-22 22:44:48,1.57,1.57,1.57,100.00,1036931,28,20450,-73
2022-03-22 22:45:19,1.54,1.54,1.54,100.00,1037480,28,20209,-72
2022-03-22 22:45:49,1.51,1.51,1.51,100.00,1039089,28,19914,-72
2022-03-22 22:46:20,1.55,1.55,1.55,100.00,1042273,28,19944,-72
2022-03-22 22:46:50,1.49,1.49,1.49,100.00,1032360,28,20339,-73
2022-03-22 22:47:20,1.47,1.47,1.47,100.00,1026781,28,19930,-72
2022-03-22 22:47:51,1.48,1.48,1.48,100.00,1029249,28,19918,-72
2022-03-22 22:48:30,1.48,1.48,1.48,100.00,1026308,28,19921,-71
2022-03-22 22:49:01,1.48,1.48,1.48,100.00,1038846,28,20567,-71
2022-03-22 22:49:31,1.41,1.41,1.41,100.00,1039118,28,19947,-72
2022-03-22 22:50:04,1.38,1.38,1.38,100.00,1038024,28,19922,-71
2022-03-22 22:50:35,1.37,1.37,1.37,100.00,1033932,28,20433,-71
2022-03-22 22:51:05,1.36,1.36,1.36,100.00,1030006,28,19917,-72
2022-03-22 22:51:35,1.34,1.34,1.34,100.00,1033747,28,19914,-71
2022-03-22 22:52:05,1.33,1.33,1.33,100.00,1033412,28,20349,-72
2022-03-22 22:52:36,1.36,1.36,1.36,100.00,1033916,28,19913,-71
2022-03-22 22:53:07,1.35,1.35,1.35,100.00,1036280,28,19941,-74
2022-03-22 22:53:39,1.36,1.36,1.36,100.00,1033876,28,19914,-72
2022-03-22 22:54:10,1.41,1.41,1.41,100.00,1037983,28,20316,-71
2022-03-22 22:54:43,1.46,1.46,1.46,100.00,1038178,28,19905,-72
2022-03-22 22:55:13,1.43,1.43,1.43,100.00,1030556,28,19993,-71
2022-03-22 22:55:44,1.44,1.44,1.44,100.00,1030685,28,19972,-71
2022-03-22 22:56:17,1.43,1.43,1.43,100.00,1038542,28,19919,-73
2022-03-22 22:56:48,1.45,1.45,1.45,100.00,1039827,28,19920,-71
2022-03-22 22:57:21,1.42,1.42,1.42,100.00,1042390,28,19925,-72
2022-03-22 22:57:51,1.40,1.40,1.40,100.00,1034066,28,20045,-73
2022-03-22 22:58:22,1.39,1.39,1.39,100.00,1034963,28,19909,-72
2022-03-22 22:58:53,1.38,1.38,1.38,100.00,1030023,28,20327,-74
2022-03-22 22:59:23,1.43,1.43,1.43,100.00,1030012,28,19960,-72
2022-03-22 22:59:53,1.55,1.55,1.55,100.00,1038428,28,19959,-71
2022-03-22 23:00:56,1.46,1.46,1.46,100.00,1042972,28,20682,-71
2022-03-22 23:01:30,1.47,1.47,1.47,100.00,1047611,28,19941,-73
2022-03-22 23:02:00,1.45,1.45,1.45,100.00,1043398,28,20695,-71
2022-03-22 23:02:34,1.40,1.40,1.40,100.00,1043610,28,20349,-72
2022-03-22 23:03:04,1.38,1.38,1.38,100.00,1043282,28,20349,-72
2022-03-22 23:03:35,1.36,1.36,1.36,100.00,1043208,28,19909,-71
2022-03-22 23:04:06,1.37,1.37,1.37,100.00,1039732,28,19948,-71
2022-03-22 23:04:36,1.38,1.38,1.38,100.00,1043706,28,19988,-71
2022-03-22 23:05:06,1.37,1.37,1.37,100.00,1043487,28,19957,-72
2022-03-22 23:05:37,1.33,1.33,1.33,100.00,1039448,28,20607,-72
2022-03-22 23:06:07,1.32,1.32,1.32,100.00,1039135,28,19909,-72
2022-03-22 23:06:56,1.33,1.33,1.33,100.00,1035400,28,19932,-71
2022-03-22 23:07:45,1.36,1.36,1.36,100.00,1033949,28,19910,-71
2022-03-22 23:08:34,1.50,1.50,1.50,100.00,1043602,28,19917,-73
2022-03-22 23:09:23,1.44,1.44,1.44,100.00,1043234,28,19916,-72
2022-03-22 23:10:09,1.39,1.39,1.39,100.00,1039532,28,20333,-74
2022-03-22 23:10:39,1.39,1.39,1.39,100.00,1039519,28,20464,-72
2022-03-22 23:11:10,1.43,1.43,1.43,100.00,1035773,28,19909,-72
2022-03-22 23:11:40,1.43,1.43,1.43,100.00,1035331,28,19921,-72
2022-03-22 23:12:11,1.49,1.49,1.49,100.00,1035883,28,19966,-72
2022-03-22 23:12:41,1.56,1.56,1.56,100.00,1031230,28,19914,-72
2022-03-22 23:13:11,1.52,1.52,1.52,100.00,1039272,28,20295,-73
2022-03-22 23:13:45,1.49,1.49,1.49,100.00,1043286,28,19909,-72
2022-03-22 23:14:15,1.57,1.57,1.57,100.00,1039321,28,20048,-72
2022-03-22 23:14:46,1.55,1.55,1.55,100.00,1039351,28,19913,-72
2022-03-22 23:15:16,1.50,1.50,1.50,100.00,1039698,28,19909,-71
2022-03-22 23:15:46,1.48,1.48,1.48,100.00,1039412,28,20331,-72
2022-03-22 23:16:17,1.48,1.48,1.48,100.00,1043463,28,20361,-73
2022-03-22 23:16:48,1.45,1.45,1.45,100.00,1043069,28,19913,-71
2022-03-22 23:17:18,1.44,1.44,1.44,100.00,1043150,28,19929,-72
2022-03-22 23:17:48,1.40,1.40,1.40,100.00,1043364,28,20412,-71
2022-03-22 23:18:19,1.37,1.37,1.37,100.00,1039385,28,19975,-72
2022-03-22 23:18:50,1.33,1.33,1.33,100.00,1043338,28,20003,-71
2022-03-22 23:19:21,1.34,1.34,1.34,100.00,1042846,28,19920,-72
2022-03-22 23:19:51,1.38,1.38,1.38,100.00,1043684,28,19913,-72
2022-03-22 23:20:21,1.43,1.43,1.43,100.00,1043420,28,19947,-73
2022-03-22 23:20:51,1.46,1.46,1.46,100.00,1039069,28,19913,-71
2022-03-22 23:21:22,1.39,1.39,1.39,100.00,1035272,28,19914,-72
2022-03-22 23:21:52,1.34,1.34,1.34,100.00,1031267,28,19914,-72
2022-03-22 23:22:22,1.33,1.33,1.33,100.00,1031424,28,20388,-73
2022-03-22 23:22:53,1.30,1.30,1.30,100.00,1030078,28,19921,-72
2022-03-22 23:23:23,1.33,1.33,1.33,100.00,1035376,28,19910,-72
2022-03-22 23:23:53,1.31,1.31,1.31,100.00,1035221,28,19909,-72
2022-03-22 23:24:24,1.29,1.29,1.29,100.00,1035252,28,20434,-73
2022-03-22 23:24:54,1.28,1.28,1.28,100.00,1043411,28,20021,-71
2022-03-22 23:25:24,1.25,1.25,1.25,100.00,1039325,28,19913,-72
2022-03-22 23:25:58,1.22,1.22,1.22,100.00,1043360,28,19912,-71
2022-03-22 23:26:28,1.20,1.20,1.20,100.00,1039341,28,20472,-72
2022-03-22 23:26:59,1.18,1.18,1.18,100.00,1039553,28,19917,-71
2022-03-22 23:27:29,1.16,1.16,1.16,100.00,1039315,28,19905,-72
2022-03-22 23:28:00,1.18,1.18,1.18,100.00,1039649,28,19909,-71
2022-03-22 23:28:30,1.22,1.22,1.22,100.00,1043454,28,19963,-72
2022-03-22 23:29:00,1.24,1.24,1.24,100.00,1038557,28,19910,-72
2022-03-22 23:29:31,1.25,1.25,1.25,100.00,1043217,28,19920,-73
2022-03-22 23:30:01,1.21,1.21,1.21,100.00,1035389,28,19910,-72
2022-03-22 23:30:32,1.17,1.17,1.17,100.00,1035332,28,19914,-71
2022-03-22 23:31:03,1.14,1.14,1.14,100.00,1043226,28,19905,-71
2022-03-22 23:31:33,1.12,1.12,1.12,100.00,1043455,28,19909,-72
2022-03-22 23:32:04,1.11,1.11,1.11,100.00,1037764,28,19921,-73
2022-03-22 23:32:34,0.86,0.86,0.86,100.00,1039230,28,20334,-72
2022-03-22 23:33:05,1.10,1.10,1.10,100.00,1039032,28,20414,-72
2022-03-22 23:33:35,1.08,1.08,1.08,100.00,1039376,28,19906,-72
2022-03-22 23:34:05,1.07,1.07,1.07,100.00,1039245,28,19909,-71
2022-03-22 23:34:35,1.10,1.10,1.10,100.00,1034985,28,19913,-72
2022-03-22 23:35:06,1.09,1.09,1.09,100.00,1039107,28,19905,-72
2022-03-22 23:35:36,1.09,1.09,1.09,100.00,1035265,28,19916,-72
2022-03-22 23:36:07,1.09,1.09,1.09,100.00,1035066,28,19921,-72
2022-03-22 23:36:37,1.07,1.07,1.07,100.00,1035119,28,19956,-71
2022-03-22 23:37:07,1.05,1.05,1.05,100.00,1039267,28,20357,-72
2022-03-22 23:37:37,1.07,1.07,1.07,100.00,1043181,28,19909,-73
2022-03-22 23:38:08,1.06,1.06,1.06,100.00,1039309,28,19917,-72
2022-03-22 23:38:38,1.08,1.08,1.08,100.00,1043595,28,19984,-71
2022-03-22 23:39:08,1.08,1.08,1.08,100.00,1038735,28,19914,-71
2022-03-22 23:39:39,1.05,1.05,1.05,100.00,1043061,28,19909,-72
2022-03-22 23:40:12,1.02,1.02,1.02,100.00,1043499,28,19912,-74
2022-03-22 23:40:46,1.00,1.00,1.00,100.00,1039819,28,19909,-72
2022-03-22 23:41:16,1.04,1.04,1.04,100.00,1039131,28,19909,-71
2022-03-22 23:41:46,1.04,1.04,1.04,100.00,1034994,28,19913,-72
2022-03-22 23:42:17,1.07,1.07,1.07,100.00,1036074,28,19917,-73
2022-03-22 23:42:47,1.16,1.16,1.16,100.00,1035155,28,20423,-71
2022-03-22 23:43:17,0.99,0.99,0.99,100.00,1030935,28,19914,-72
2022-03-22 23:43:48,1.17,1.17,1.17,100.00,1034891,28,20004,-72
2022-03-22 23:44:22,1.24,1.24,1.24,100.00,1035155,28,19982,-72
2022-03-22 23:44:53,1.16,1.16,1.16,100.00,1035562,28,20375,-74
2022-03-22 23:45:23,1.17,1.17,1.17,100.00,1035144,28,19913,-72
2022-03-22 23:45:54,1.15,1.15,1.15,100.00,1036359,28,19910,-72
2022-03-22 23:46:24,1.09,1.09,1.09,100.00,1039095,28,19909,-72
2022-03-22 23:46:55,1.05,1.05,1.05,100.00,1035173,28,20359,-73
2022-03-22 23:47:25,1.00,1.00,1.00,100.00,1035217,28,19914,-71
2022-03-22 23:47:55,0.97,0.97,0.97,100.00,1035052,28,19964,-71
2022-03-22 23:48:26,0.96,0.96,0.96,100.00,1039213,28,19925,-73
2022-03-22 23:48:56,0.96,0.96,0.96,100.00,1038777,28,19952,-71
2022-03-22 23:49:26,0.90,0.90,0.90,100.00,1039069,28,19914,-72
2022-03-22 23:49:57,0.91,0.91,0.91,100.00,1039026,28,19913,-73
2022-03-22 23:50:27,0.87,0.87,0.87,100.00,1039268,28,19913,-72
2022-03-22 23:50:57,0.83,0.83,0.83,100.00,1043317,28,19952,-71
2022-03-22 23:51:27,0.83,0.83,0.83,100.00,1035047,28,20322,-73
2022-03-22 23:51:58,0.79,0.79,0.79,100.00,1034964,28,20244,-72
2022-03-22 23:52:28,0.76,0.76,0.76,100.00,1031121,28,19921,-72
2022-03-22 23:52:58,0.80,0.80,0.80,100.00,1035154,28,20445,-72
2022-03-22 23:53:29,0.88,0.88,0.88,100.00,1030861,28,19941,-73
2022-03-22 23:54:00,0.87,0.87,0.87,100.00,1035062,28,19909,-72
2022-03-22 23:54:30,0.84,0.84,0.84,100.00,1039264,28,19909,-72
2022-03-22 23:55:00,0.85,0.85,0.85,100.00,1035071,28,19960,-72
2022-03-22 23:55:31,0.86,0.86,0.86,100.00,1039349,28,20338,-71
2022-03-22 23:56:01,0.86,0.86,0.86,100.00,1039167,28,19918,-72
2022-03-22 23:56:31,0.83,0.83,0.83,100.00,1039190,28,19913,-73
2022-03-22 23:57:02,0.82,0.82,0.82,100.00,1039155,28,20473,-73
2022-03-22 23:57:32,0.80,0.80,0.80,100.00,1039438,28,19914,-72
2022-03-22 23:58:05,0.77,0.77,0.77,100.00,1039184,28,20420,-71
2022-03-22 23:58:38,0.73,0.73,0.73,100.00,1035484,28,19972,-71
2022-03-22 23:59:09,0.77,0.77,0.77,100.00,1034622,28,19920,-72
2022-03-22 23:59:39,0.77,0.77,0.77,100.00,1039222,28,19921,-73