2022-03-21 00:00:10,1706.18,999.90,5.10,85.50,1032290,28,20026,-77
2022-03-21 00:00:48,1751.93,999.90,5.10,85.40,1034301,28,20409,-77
2022-03-21 00:01:20,1845.85,999.90,5.10,85.20,1036088,28,20561,-77
2022-03-21 00:01:53,1793.68,999.90,5.00,85.30,1034411,28,20029,-77
2022-03-21 00:02:24,1827.50,999.90,5.00,85.40,1033667,28,20023,-77
2022-03-21 00:02:57,1744.38,999.90,5.00,84.90,1039669,28,20033,-77
2022-03-21 00:03:29,1797.18,999.90,5.00,84.70,1040126,28,20024,-77
2022-03-21 00:03:59,1783.85,999.90,5.00,84.20,1039710,28,20025,-77
2022-03-21 00:04:30,1755.25,999.90,5.00,83.90,1039753,28,20028,-78
2022-03-21 00:05:01,1728.00,999.90,5.00,84.50,1032307,28,20018,-77
2022-03-21 00:05:33,1734.20,999.90,5.00,84.30,1036104,28,20045,-78
2022-03-21 00:06:04,1738.70,999.90,5.00,84.30,1036162,28,20420,-77
2022-03-21 00:06:34,1679.05,999.90,4.90,84.20,1031900,28,20030,-77
2022-03-21 00:07:05,1687.38,999.90,4.90,84.50,1024310,29,20031,-77
2022-03-21 00:07:35,1709.90,999.90,4.90,84.00,1024042,29,20023,-77
2022-03-21 00:08:06,1755.13,999.90,4.90,83.80,1024134,29,20027,-77
2022-03-21 00:08:37,1618.15,999.90,4.90,84.30,1024124,29,20520,-77
2022-03-21 00:09:08,1714.75,999.90,4.90,84.20,1028309,28,20045,-77
2022-03-21 00:09:38,1723.85,999.90,4.90,83.80,1028272,28,20445,-78
2022-03-21 00:10:09,1812.60,999.90,4.90,83.60,1028087,28,20435,-77
2022-03-21 00:10:41,1788.50,999.90,4.90,83.90,1028119,28,20382,-77
2022-03-21 00:11:12,1820.47,999.90,4.90,84.00,1028748,28,20045,-77
2022-03-21 00:11:43,1813.78,999.90,4.90,84.00,1036279,28,20030,-77
2022-03-21 00:12:14,1769.72,999.90,5.00,84.00,1036690,28,20081,-77
2022-03-21 00:12:45,1780.97,999.90,4.90,84.10,1035918,28,20033,-77
2022-03-21 00:13:16,1795.10,999.90,4.90,84.00,1028309,28,20506,-77
2022-03-21 00:13:49,1820.80,999.90,4.90,84.20,1028674,28,20522,-77
2022-03-21 00:14:20,1900.85,999.90,4.90,84.00,1032576,28,20374,-78
2022-03-21 00:14:50,1758.90,999.90,4.90,85.00,1032386,28,20405,-78
2022-03-21 00:15:23,1761.53,999.90,4.90,85.10,1035956,28,20056,-77
2022-03-21 00:15:55,1863.95,999.90,4.90,84.50,1035937,28,20026,-77
2022-03-21 00:16:26,1917.57,999.90,4.90,83.80,1036687,28,20663,-77
2022-03-21 00:16:58,1819.10,999.90,4.90,84.00,1035867,28,20545,-77
2022-03-21 00:17:29,1849.45,999.90,4.90,84.50,1036478,28,20025,-78
2022-03-21 00:18:02,1877.80,999.90,4.90,84.00,1032005,28,20066,-77
2022-03-21 00:18:34,1910.15,999.90,4.90,84.10,1031938,28,20015,-77
2022-03-21 00:19:04,1931.80,999.90,4.80,83.60,1032318,28,20010,-77
2022-03-21 00:19:35,1740.03,999.90,4.80,84.80,1035864,28,20017,-77
2022-03-21 00:20:10,1747.70,999.90,4.90,85.20,1036451,28,20109,-77
2022-03-21 00:20:42,1830.95,999.90,4.90,85.20,1036052,28,20011,-78
2022-03-21 00:21:13,1679.65,999.90,4.80,85.10,1032396,28,20109,-77
2022-03-21 00:21:44,1526.78,999.90,4.80,85.70,1024054,29,20026,-77
2022-03-21 00:22:14,1665.25,999.90,4.90,86.10,1020036,29,20012,-78
2022-03-21 00:22:45,1664.35,999.90,4.80,85.40,1020002,29,20043,-77
2022-03-21 00:23:17,1494.45,999.90,4.70,85.50,1027975,28,20069,-78
2022-03-21 00:23:48,1535.03,999.90,4.70,86.20,1032737,28,20113,-77
2022-03-21 00:24:19,1454.40,999.90,4.70,86.30,1032097,28,20014,-77
2022-03-21 00:24:50,1422.40,999.90,4.70,86.60,1031701,28,20017,-77
2022-03-21 00:25:21,1454.65,999.90,4.70,86.70,1028187,28,20532,-78
2022-03-21 00:25:52,1502.50,999.90,4.70,86.70,1028157,28,20019,-78
2022-03-21 00:26:22,1581.55,999.90,4.70,86.00,1032267,28,20010,-77
2022-03-21 00:26:53,1540.57,999.90,4.70,85.70,1032114,28,20072,-77
2022-03-21 00:27:24,1541.50,999.90,4.70,85.90,1031743,28,20018,-77
2022-03-21 00:27:54,1531.43,999.90,4.60,85.80,1031987,28,20038,-77
2022-03-21 00:28:25,1549.57,999.90,4.60,85.70,1028120,28,20042,-78
2022-03-21 00:28:56,1562.13,999.90,4.60,85.80,1024353,28,20427,-77
2022-03-21 00:29:27,1611.63,999.90,4.60,85.70,1028158,28,20023,-77
2022-03-21 00:29:57,1616.65,999.90,4.60,85.60,1028345,28,20039,-77
2022-03-21 00:30:29,1598.90,999.90,4.60,85.40,1032137,28,20006,-77
2022-03-21 00:30:59,1513.88,999.90,4.50,85.40,1028246,28,20022,-77
2022-03-21 00:31:30,1541.95,999.90,4.60,86.10,1032292,28,20102,-77
2022-03-21 00:32:05,1390.25,999.90,4.50,86.10,1032132,28,20401,-78
2022-03-21 00:32:37,1396.95,999.90,4.60,86.80,1032279,28,20022,-77
2022-03-21 00:33:08,1585.05,999.90,4.50,86.50,1031642,28,20548,-78
2022-03-21 00:33:39,1386.47,999.90,4.50,86.20,1032993,28,20048,-77
2022-03-21 00:34:10,1431.90,999.90,4.50,86.80,1036401,28,20014,-78
2022-03-21 00:34:41,1383.68,999.90,4.50,86.80,1036780,28,20547,-77
2022-03-21 00:35:15,1339.80,999.90,4.50,86.80,1040280,28,20017,-77
2022-03-21 00:35:48,1552.80,999.90,4.50,86.70,1040539,28,20436,-77
2022-03-21 00:36:19,1255.78,999.90,4.40,86.00,1040169,28,20021,-77
2022-03-21 00:36:50,1279.63,999.90,4.40,86.80,1036300,28,20033,-77
2022-03-21 00:37:23,1488.43,999.90,4.40,86.90,1032455,28,20027,-77
2022-03-21 00:37:54,1294.32,999.90,4.40,86.30,1027828,28,20019,-77
2022-03-21 00:38:26,1271.85,999.90,4.40,86.70,1024627,28,20267,-77
2022-03-21 00:38:57,1284.53,999.90,4.40,87.00,1028672,28,20267,-77
2022-03-21 00:39:28,1530.05,999.90,4.40,87.60,1032450,28,20010,-78
2022-03-21 00:39:58,1563.10,999.90,4.40,86.10,1036415,28,20018,-77
2022-03-21 00:40:29,1396.70,999.90,4.30,85.90,1040014,28,20033,-77
2022-03-21 00:41:00,1386.13,999.90,4.30,87.10,1036268,28,20444,-77
2022-03-21 00:41:32,1234.32,999.90,4.30,86.70,1027845,28,20549,-77
2022-03-21 00:42:04,1241.72,999.90,4.30,87.10,1024060,29,20066,-77
2022-03-21 00:42:37,1190.20,999.90,4.30,87.00,1032211,28,20019,-77
2022-03-21 00:43:08,1147.78,999.90,4.30,87.50,1039633,28,20013,-78
2022-03-21 00:43:39,1148.05,999.90,4.30,87.80,1031787,28,20050,-78
2022-03-21 00:53:16,1219.28,999.90,3.90,89.10,1036410,28,20049,-77
2022-03-21 00:55:54,1465.22,999.90,3.80,89.90,1042548,28,20156,-77
2022-03-21 00:56:25,1875.30,999.90,3.80,90.70,1037138,28,20064,-78
2022-03-21 00:56:56,1612.07,999.90,3.80,90.90,1031915,28,20022,-77
2022-03-21 00:57:26,1999.90,999.90,3.80,90.90,1034105,28,20014,-77
2022-03-21 00:57:59,920.10,838.75,3.80,90.90,1036064,28,20447,-77
2022-03-21 00:58:29,1227.43,910.58,3.80,90.80,1031981,28,20015,-77
2022-03-21 00:59:00,901.20,822.50,3.80,90.80,1036084,28,20021,-77
2022-03-21 00:59:30,1999.90,999.90,3.80,90.80,1031921,28,20385,-77
2022-03-21 01:00:08,870.30,794.58,3.80,91.00,1032076,28,20010,-77
2022-03-21 01:00:39,1033.00,933.47,3.80,90.60,1029621,28,20153,-77
2022-03-21 01:01:10,953.88,867.65,3.80,90.50,1032747,28,20015,-78
2022-03-21 01:01:41,951.92,865.95,3.80,90.40,1031920,28,20046,-77
2022-03-21 01:02:12,902.65,824.17,3.80,90.60,1027962,28,20488,-77
2022-03-21 01:02:43,906.15,826.78,3.80,90.60,1031984,28,20014,-77
2022-03-21 01:03:14,1999.90,999.90,3.80,90.60,1028861,28,20011,-77
2022-03-21 01:03:44,1153.25,846.33,3.70,90.70,1033173,28,20050,-77
2022-03-21 01:04:15,1999.90,999.90,3.70,90.80,1032666,28,20024,-77
2022-03-21 01:04:46,843.67,772.50,3.70,91.00,1032794,28,20014,-77
2022-03-21 01:05:16,1999.90,999.90,3.70,90.80,1029049,28,20563,-77
2022-03-21 01:05:47,826.88,756.33,3.70,90.90,1032850,28,20046,-77
2022-03-21 01:06:18,827.90,758.45,3.70,90.80,1032853,28,20025,-77
2022-03-21 01:06:48,830.30,760.55,3.60,90.60,1032930,28,20635,-78
2022-03-21 01:07:19,1999.90,999.90,3.60,90.60,1032693,28,20085,-77
2022-03-21 01:07:51,832.08,761.50,3.60,90.70,1033332,28,20015,-77
2022-03-21 01:08:21,845.00,772.90,3.60,90.70,1036486,28,20010,-77
2022-03-21 01:08:52,853.25,780.78,3.60,90.60,1036534,28,20045,-77
2022-03-21 01:09:22,1999.90,999.90,3.60,90.60,1032772,28,20018,-77
2022-03-21 01:09:53,1999.90,999.90,3.60,90.80,1032486,28,20050,-77
2022-03-21 01:10:26,869.05,792.45,3.60,91.00,1032842,28,20021,-77
2022-03-21 01:10:57,954.58,866.58,3.60,90.90,1033193,28,20101,-77
2022-03-21 01:11:28,925.95,841.15,3.60,90.70,1036231,28,20037,-77
2022-03-21 01:12:00,1999.90,999.90,3.60,90.80,1036753,28,20014,-78
2022-03-21 01:12:31,1999.90,999.90,3.60,91.10,1036736,28,20133,-77
2022-03-21 01:13:03,911.70,829.85,3.50,91.00,1036912,28,20021,-77
2022-03-21 01:13:39,953.72,864.80,3.50,90.90,1032776,28,20529,-77
2022-03-21 01:14:13,1088.95,976.33,3.50,90.80,1031829,28,20014,-77
2022-03-21 01:14:43,1100.50,984.55,3.50,90.70,1028656,28,20460,-78
2022-03-21 01:15:17,1023.10,921.72,3.50,90.80,1036414,28,20041,-77
2022-03-21 01:15:47,1067.80,956.90,3.40,90.80,1034088,28,20066,-77
2022-03-21 01:16:18,1032.38,930.50,3.40,90.80,1033234,28,20022,-78
2022-03-21 01:16:54,1999.90,999.90,3.40,90.80,1032565,28,20323,-77
2022-03-21 01:17:25,1999.90,999.90,3.40,90.90,1025472,28,20078,-77
2022-03-21 01:17:57,1107.90,988.67,3.50,91.20,1028773,28,20097,-77
2022-03-21 01:18:29,1108.82,990.05,3.50,91.10,1028675,28,20019,-76
2022-03-21 01:18:59,1999.90,999.90,3.50,91.10,1033262,28,20010,-76
2022-03-21 01:19:31,1999.90,999.90,3.40,91.20,1032764,28,20018,-77
2022-03-21 01:20:04,1999.90,999.90,3.40,91.50,1033067,28,20042,-77
2022-03-21 01:20:34,1999.90,999.90,3.40,91.30,1036825,28,20022,-77
2022-03-21 01:21:05,1999.90,999.90,3.40,91.40,1033584,28,20022,-77
2022-03-21 01:21:36,1999.90,999.90,3.40,91.30,1032656,28,20018,-77
2022-03-21 01:22:06,1999.90,999.90,3.40,91.30,1032895,28,20110,-77
2022-03-21 01:22:37,1999.90,999.90,3.30,91.10,1032511,28,20061,-77
2022-03-21 01:23:08,1999.90,999.90,3.30,91.50,1032822,28,20045,-77
2022-03-21 01:23:38,1999.90,999.90,3.30,91.60,1036791,28,20586,-76
2022-03-21 01:24:09,1999.90,999.90,3.30,91.70,1028835,28,20027,-78
2022-03-21 01:24:40,1999.90,999.90,3.30,91.90,1028944,28,20497,-78
2022-03-21 01:25:11,1999.90,999.90,3.30,91.70,1036860,28,20022,-77
2022-03-21 01:25:42,1999.90,999.90,3.30,91.80,1029404,28,20051,-77
2022-03-21 01:26:13,1999.90,999.90,3.30,91.70,1028936,28,20023,-77
2022-03-21 01:26:43,1999.90,999.90,3.30,91.70,1024580,29,20210,-77
2022-03-21 01:27:14,1999.90,999.90,3.30,92.00,1024793,28,20020,-77
2022-03-21 01:27:45,1999.90,999.90,3.30,92.00,1029221,28,20023,-77
2022-03-21 01:28:16,1999.90,999.90,3.30,91.90,1037045,28,20029,-77
2022-03-21 01:28:47,1999.90,999.90,3.30,92.00,1037045,28,20022,-77
2022-03-21 01:29:17,1999.90,999.90,3.30,91.90,1032402,28,20030,-77
2022-03-21 01:29:49,1999.90,999.90,3.30,91.90,1032690,28,20034,-77
2022-03-21 01:30:19,1999.90,999.90,3.30,92.20,1032308,28,20045,-78
2022-03-21 01:30:50,1999.90,999.90,3.30,92.20,1036957,28,20029,-76
2022-03-21 01:31:20,1999.90,999.90,3.30,92.10,1041315,28,20029,-77
2022-03-21 01:31:51,1999.90,999.90,3.20,92.10,1040899,28,20499,-77
2022-03-21 01:32:22,1999.90,999.90,3.20,92.20,1036770,28,20030,-77
2022-03-21 01:32:52,1999.90,999.90,3.20,92.40,1023851,28,20039,-78
2022-03-21 01:33:24,1999.90,999.90,3.20,92.40,1028412,28,20022,-77
2022-03-21 01:33:55,1999.90,999.90,3.20,92.20,1029419,28,20086,-77
2022-03-21 01:34:26,1999.90,999.90,3.30,92.30,1037099,28,20049,-77
2022-03-21 01:34:57,1999.90,999.90,3.20,92.20,1036648,28,20114,-77
2022-03-21 01:35:27,1999.90,999.90,3.20,92.30,1032597,28,20031,-77
2022-03-21 01:35:58,1999.90,999.90,3.20,92.40,1024493,28,20024,-77
2022-03-21 01:36:28,1999.90,999.90,3.20,92.20,1025200,28,20446,-77
2022-03-21 01:36:59,1999.90,999.90,3.20,92.40,1028723,28,20026,-76
2022-03-21 01:37:29,1999.90,999.90,3.10,92.40,1028757,28,20027,-76
2022-03-21 01:38:00,1999.90,999.90,3.10,92.10,1028520,28,20081,-77
2022-03-21 01:38:31,1999.90,999.90,3.10,92.00,1028483,28,20026,-77
2022-03-21 01:39:02,1999.90,999.90,3.10,92.00,1029007,28,20019,-77
2022-03-21 01:39:33,1999.90,999.90,3.10,92.00,1024895,28,20024,-77
2022-03-21 01:40:04,1999.90,999.90,3.10,92.00,1024670,29,20070,-77
2022-03-21 01:40:35,1999.90,999.90,3.10,92.10,1024950,28,20562,-77
2022-03-21 01:41:05,1999.90,999.90,3.10,92.30,1024747,28,20521,-77
2022-03-21 01:41:36,1999.90,999.90,3.10,92.40,1029135,28,20033,-76
2022-03-21 01:42:07,1999.90,999.90,3.10,92.40,1033067,28,20077,-77
2022-03-21 01:42:39,1999.90,999.90,3.00,92.10,1032852,28,20044,-77
2022-03-21 01:43:12,1999.90,999.90,3.00,92.10,1032902,28,20019,-77
2022-03-21 01:44:03,1999.90,999.90,3.00,92.30,1032300,28,20022,-77
2022-03-21 01:44:34,1925.78,999.90,3.00,92.60,1029646,28,20023,-77
2022-03-21 01:45:05,1999.90,999.90,3.00,92.60,1031633,28,20018,-77
2022-03-21 01:45:36,1999.90,999.90,3.00,92.60,1038508,28,20510,-77
2022-03-21 01:46:07,1999.90,999.90,3.00,92.60,1032816,28,20498,-77
2022-03-21 01:46:39,1999.90,999.90,2.90,92.20,1032809,28,20049,-77
2022-03-21 01:47:10,1999.90,999.90,2.90,92.30,1033563,28,20022,-77
2022-03-21 01:47:41,1999.90,999.90,2.90,92.70,1033299,28,20385,-77
2022-03-21 01:48:12,1999.90,999.90,2.90,92.80,1036599,28,20077,-77
2022-03-21 01:48:42,1999.90,999.90,2.90,92.80,1036407,28,20097,-77
2022-03-21 01:49:13,1999.90,999.90,2.90,92.90,1032591,28,20026,-77
2022-03-21 01:49:45,1999.90,999.90,2.90,92.80,1037235,28,20180,-77
2022-03-21 01:50:16,1999.90,999.90,2.90,92.90,1032519,28,20113,-77
2022-03-21 01:50:47,1999.90,999.90,2.80,92.90,1036762,28,20056,-77
2022-03-21 01:51:17,1999.90,999.90,2.90,92.90,1028854,28,20125,-77
2022-03-21 01:51:48,1999.90,999.90,2.80,93.00,1036683,28,20026,-77
2022-03-21 01:52:22,1999.90,999.90,2.80,93.00,1033347,28,20027,-77
2022-03-21 01:53:13,1999.90,999.90,2.70,92.90,1032703,28,20093,-77
2022-03-21 01:54:02,1372.30,999.90,2.80,93.10,1031874,28,20121,-77
2022-03-21 01:54:52,1222.43,999.90,2.70,93.00,1041183,28,20033,-77
2022-03-21 01:55:41,1285.25,999.90,2.80,92.90,1036300,28,20026,-77
2022-03-21 01:56:13,1233.90,999.90,2.80,93.30,1033333,28,20030,-77
2022-03-21 01:56:46,1268.22,999.90,2.80,93.20,1032306,28,20083,-76
2022-03-21 01:57:17,1239.07,999.90,2.80,93.00,1032736,28,20088,-77
2022-03-21 01:57:49,1300.43,999.90,2.80,93.00,1029088,28,20023,-77
2022-03-21 01:58:20,1466.30,999.90,2.80,93.00,1028725,28,20393,-77
2022-03-21 01:58:51,1688.47,999.90,2.80,93.10,1029013,28,20115,-77
2022-03-21 01:59:22,1999.90,999.90,2.80,93.30,1032679,28,20126,-77
2022-03-21 01:59:54,1999.90,999.90,2.80,93.30,1028887,28,20073,-77
2022-03-21 02:00:26,1999.90,999.90,2.80,93.50,1028822,28,20030,-77
2022-03-21 02:00:56,1999.90,999.90,2.80,93.60,1033068,28,20022,-77
2022-03-21 02:01:27,1999.90,999.90,2.70,93.40,1036513,28,20033,-77
2022-03-21 02:01:57,1999.90,999.90,2.60,93.30,1032360,28,20019,-77
2022-03-21 02:02:28,1999.90,999.90,2.60,93.60,1032544,28,20029,-77
2022-03-21 02:02:59,1999.90,999.90,2.70,93.70,1028463,28,20093,-77
2022-03-21 02:03:30,1999.90,999.90,2.70,93.70,1032491,28,20025,-77
2022-03-21 02:04:00,1999.90,999.90,2.70,93.70,1024149,28,20025,-76
2022-03-21 02:04:31,1999.90,999.90,2.60,93.30,1028763,28,20023,-77
2022-03-21 02:05:02,1999.90,999.90,2.60,93.50,1032876,28,20029,-77
2022-03-21 02:05:36,1999.90,999.90,2.60,93.60,1032811,28,20026,-75
2022-03-21 02:06:07,1999.90,999.90,2.60,93.70,1036621,28,20038,-77
2022-03-21 02:06:37,1999.90,999.90,2.60,93.80,1032518,28,20018,-77
2022-03-21 02:07:08,1999.90,999.90,2.60,93.90,1032518,28,20520,-77
2022-03-21 02:07:39,1999.90,999.90,2.70,93.90,1028857,28,20118,-77
2022-03-21 02:08:10,1999.90,999.90,2.60,93.80,1024095,29,20024,-77
2022-03-21 02:08:41,1999.90,999.90,2.60,93.90,1028516,28,20019,-77
2022-03-21 02:09:13,1999.90,999.90,2.60,94.00,1028663,28,20394,-77
2022-03-21 02:09:44,1999.90,999.90,2.60,94.00,1032261,28,20113,-77
2022-03-21 02:10:15,1999.90,999.90,2.50,93.90,1033022,28,20026,-77
2022-03-21 02:10:46,1999.90,999.90,2.50,94.00,1028365,28,20118,-77
2022-03-21 02:11:19,1999.90,999.90,2.50,94.00,1025101,28,20015,-77
2022-03-21 02:11:50,1999.90,999.90,2.50,93.70,1032305,28,20018,-77
2022-03-21 02:12:21,1999.90,999.90,2.40,93.80,1036507,28,20053,-77
2022-03-21 02:12:52,1999.90,999.90,2.40,94.10,1037358,28,20022,-77
2022-03-21 02:13:23,1999.90,999.90,2.40,94.20,1032412,28,20022,-77
2022-03-21 02:13:56,1999.90,999.90,2.40,94.20,1024423,28,20027,-77
2022-03-21 02:14:26,1999.90,999.90,2.40,94.30,1023837,29,20376,-77
2022-03-21 02:14:57,1999.90,999.90,2.40,94.40,1024491,28,20635,-77
2022-03-21 02:15:28,1999.90,999.90,2.50,94.80,1028635,28,20086,-77
2022-03-21 02:15:59,1999.90,999.90,2.50,94.60,1024462,28,20142,-77
2022-03-21 02:16:31,1999.90,999.90,2.40,94.60,1020485,29,20522,-77
2022-03-21 02:17:02,1999.90,999.90,2.40,94.60,1028240,28,20023,-77
2022-03-21 02:17:36,1999.90,999.90,2.40,94.60,1024419,28,20071,-77
2022-03-21 02:18:08,1999.90,999.90,2.40,94.60,1024935,29,20110,-77
2022-03-21 02:18:43,1999.90,999.90,2.40,94.60,1024929,28,20027,-77
2022-03-21 02:19:24,1999.90,999.90,2.40,94.30,1029994,28,20018,-77
2022-03-21 02:19:57,1999.90,999.90,2.40,94.50,1032304,28,20113,-77
2022-03-21 02:20:40,1999.90,999.90,2.40,94.40,1028491,28,20018,-77
2022-03-21 02:21:41,1999.90,999.90,2.40,94.30,1032037,28,20022,-77
2022-03-21 02:22:32,1145.97,999.90,2.40,94.40,1038446,28,20029,-77
2022-03-21 02:23:29,1100.15,989.80,2.30,94.20,1036512,28,20103,-76
2022-03-21 02:24:09,923.42,846.03,2.30,94.00,1032411,28,20022,-78
2022-03-21 02:24:42,1090.72,983.17,2.30,94.00,1032483,28,20046,-77
2022-03-21 02:25:29,1427.22,999.90,2.30,94.10,1032458,28,20478,-77
2022-03-21 02:26:01,1210.88,999.90,2.30,94.20,1032993,28,20506,-77
2022-03-21 02:26:32,1999.90,999.90,2.30,94.30,1028231,28,20086,-77
2022-03-21 02:27:03,1999.90,999.90,2.20,94.30,1032484,28,20500,-77
2022-03-21 02:27:35,1999.90,999.90,2.30,94.40,1028239,28,20516,-76
2022-03-21 02:28:11,1999.90,999.90,2.30,94.50,1032421,28,20026,-76
2022-03-21 02:28:44,1999.90,999.90,2.30,94.50,1032680,28,20477,-77
2022-03-21 02:29:16,1999.90,999.90,2.30,94.60,1028393,28,20385,-77
2022-03-21 02:29:48,1999.90,999.90,2.30,94.70,1032101,28,20494,-77
2022-03-21 02:30:19,1999.90,999.90,2.30,94.70,1032456,28,20070,-77
2022-03-21 02:30:50,1999.90,999.90,2.30,94.80,1028563,28,20134,-76
2022-03-21 02:31:21,1999.90,999.90,2.30,94.60,1028780,28,20114,-77
2022-03-21 02:31:55,1999.90,999.90,2.20,94.60,1028242,28,20046,-77
2022-03-21 02:32:27,1999.90,999.90,2.30,94.90,1032160,28,20390,-77
2022-03-21 02:33:00,1999.90,999.90,2.20,94.90,1027756,28,20094,-75
2022-03-21 02:33:31,1999.90,999.90,2.20,94.90,1028505,28,20516,-77
2022-03-21 02:34:02,1999.90,999.90,2.20,94.90,1024359,28,20045,-77
2022-03-21 02:34:36,1999.90,999.90,2.20,94.80,1024097,29,20019,-77
2022-03-21 02:35:09,1999.90,999.90,2.20,94.70,1028284,28,20493,-77
2022-03-21 02:35:43,1999.90,999.90,2.20,94.90,1032330,28,20077,-77
2022-03-21 02:36:16,1999.90,999.90,2.20,94.70,1036684,28,20559,-77
2022-03-21 02:36:47,1999.90,999.90,2.20,94.60,1029526,28,20022,-77
2022-03-21 02:37:18,1999.90,999.90,2.10,94.30,1036308,28,20117,-77
2022-03-21 02:37:49,1999.90,999.90,2.10,94.20,1032844,28,20478,-77
2022-03-21 02:38:20,1999.90,999.90,2.10,94.20,1036897,28,20444,-77
2022-03-21 02:38:51,1999.90,999.90,2.10,94.30,1036663,28,20478,-76
2022-03-21 02:39:23,1999.90,999.90,2.20,94.70,1032493,28,20080,-77
2022-03-21 02:39:55,1999.90,999.90,2.20,94.60,1027855,28,20085,-77
2022-03-21 02:40:26,1999.90,999.90,2.20,94.90,1035547,28,20633,-77
2022-03-21 02:40:57,1999.90,999.90,2.20,94.90,1028723,28,20387,-77
2022-03-21 02:41:27,1999.90,999.90,2.20,94.90,1033431,28,20090,-76
2022-03-21 02:41:58,1999.90,999.90,2.20,95.20,1040339,28,20037,-79
2022-03-21 02:42:29,1999.90,999.90,2.10,94.90,1036530,28,20018,-77
2022-03-21 02:42:59,1999.90,999.90,2.10,95.10,1032052,28,20033,-77
2022-03-21 02:43:30,1999.90,999.90,2.20,95.00,1024454,29,20027,-77
2022-03-21 02:44:01,1999.90,999.90,2.20,95.00,1028970,28,20113,-76
2022-03-21 02:44:36,1999.90,999.90,2.30,95.00,1032505,28,20023,-77
2022-03-21 02:45:07,1999.90,999.90,2.20,95.00,1036433,28,20022,-77
2022-03-21 02:45:38,1999.90,999.90,2.20,94.80,1033067,28,20580,-77
2022-03-21 02:46:08,1999.90,999.90,2.10,94.80,1028429,28,20546,-77
2022-03-21 02:46:39,1999.90,999.90,2.10,94.80,1028734,28,20019,-77
2022-03-21 02:47:10,1999.90,999.90,2.10,94.70,1028361,28,20034,-77
2022-03-21 02:47:41,1999.90,999.90,2.10,94.70,1031754,28,20088,-77
2022-03-21 02:48:13,1999.90,999.90,2.10,94.60,1027999,28,21464,-77
2022-03-21 02:48:47,1999.90,999.90,2.10,94.60,1032740,28,20022,-77
2022-03-21 02:49:18,1999.90,999.90,2.10,94.90,1033463,28,20121,-77
2022-03-21 02:49:50,1999.90,999.90,2.10,95.00,1036089,28,20384,-77
2022-03-21 02:50:41,1999.90,999.90,2.10,95.10,1031659,28,20061,-77
2022-03-21 02:51:13,1999.90,999.90,2.10,94.90,1036541,28,20022,-77
2022-03-21 02:51:44,1999.90,999.90,2.00,94.90,1040059,28,20021,-77
2022-03-21 02:52:16,1999.90,999.90,2.00,95.00,1043547,28,20100,-77
2022-03-21 02:52:49,1999.90,999.90,2.00,95.10,1044356,28,20028,-77
2022-03-21 02:53:21,1999.90,999.90,2.00,95.00,1034652,28,20018,-77
2022-03-21 02:53:52,1999.90,999.90,2.00,95.10,1036988,28,20026,-77
2022-03-21 02:54:23,1999.90,999.90,2.00,95.10,1040090,28,20025,-77
2022-03-21 02:54:54,1999.90,999.90,2.00,94.70,1036942,28,20080,-77
2022-03-21 02:55:25,1999.90,999.90,2.00,94.50,1035981,28,20025,-77
2022-03-21 02:55:56,1999.90,999.90,1.90,94.50,1035912,28,20018,-77
2022-03-21 02:56:27,1999.90,999.90,2.00,94.70,1036299,28,20104,-77
2022-03-21 02:56:59,1999.90,999.90,1.90,94.70,1036811,28,20022,-77
2022-03-21 02:57:31,1999.90,999.90,1.90,94.80,1030013,28,20574,-77
2022-03-21 02:58:02,1999.90,999.90,1.90,94.90,1031496,28,20022,-77
2022-03-21 02:58:33,1999.90,999.90,1.80,95.00,1025652,28,20127,-77
2022-03-21 02:59:04,1999.90,999.90,1.80,95.00,1024793,28,20114,-77
2022-03-21 02:59:34,1999.90,999.90,1.80,95.00,1031744,28,20041,-77
2022-03-21 03:00:06,1999.90,999.90,1.80,95.00,1028386,28,20122,-77
2022-03-21 03:00:36,1999.90,999.90,1.80,95.10,1028542,28,20113,-77
2022-03-21 03:01:07,1999.90,999.90,1.80,95.10,1032182,28,20018,-77
2022-03-21 03:01:37,1999.90,999.90,1.90,95.10,1032428,28,20022,-77
2022-03-21 03:02:09,1999.90,999.90,1.90,95.10,1032337,28,20050,-77
2022-03-21 03:02:42,1999.90,999.90,1.90,95.10,1036024,28,20018,-77
2022-03-21 03:03:12,1999.90,999.90,1.90,94.90,1024349,29,20023,-76
2022-03-21 03:03:44,1999.90,999.90,1.90,95.10,1024303,29,20067,-77
2022-03-21 03:04:15,1999.90,999.90,1.90,95.00,1028081,28,20686,-77
2022-03-21 03:04:46,1999.90,999.90,1.90,95.30,1032555,28,20401,-76
2022-03-21 03:05:17,1999.90,999.90,1.90,95.30,1031948,28,20483,-77
2022-03-21 03:05:47,1999.90,999.90,1.80,95.10,1028189,28,20027,-77
2022-03-21 03:06:18,1999.90,999.90,1.80,95.00,1028304,28,20853,-77
2022-03-21 03:06:49,1999.90,999.90,1.80,95.00,1032310,28,20026,-77
2022-03-21 03:07:20,1999.90,999.90,1.80,94.90,1032466,28,20026,-77
2022-03-21 03:07:50,1999.90,999.90,1.80,95.00,1032032,28,20410,-77
2022-03-21 03:08:21,1999.90,999.90,1.70,95.00,1032385,28,20113,-77
2022-03-21 03:08:54,1999.90,999.90,1.70,95.10,1028075,28,20544,-77
2022-03-21 03:09:24,1999.90,999.90,1.70,95.10,1028282,28,20031,-77
2022-03-21 03:09:55,1999.90,999.90,1.70,95.10,1024070,28,20035,-76
2022-03-21 03:10:26,1999.90,999.90,1.70,95.30,1028677,28,20117,-77
2022-03-21 03:10:57,1999.90,999.90,1.70,95.50,1032368,28,20025,-77
2022-03-21 03:11:27,1999.90,999.90,1.70,95.30,1036219,28,20654,-77
2022-03-21 03:11:58,1999.90,999.90,1.70,95.20,1040269,28,20033,-77
2022-03-21 03:12:28,1999.90,999.90,1.70,95.20,1032138,28,20054,-76
2022-03-21 03:12:59,1999.90,999.90,1.60,95.10,1032440,28,20030,-77
2022-03-21 03:13:30,1999.90,999.90,1.70,95.20,1024473,28,20023,-77
2022-03-21 03:14:01,1999.90,999.90,1.60,95.20,1032309,28,20500,-77
2022-03-21 03:14:32,1999.90,999.90,1.60,95.40,1028222,28,20022,-77
2022-03-21 03:15:03,1999.90,999.90,1.60,95.60,1028562,28,20050,-77
2022-03-21 03:15:34,1999.90,999.90,1.50,95.50,1028232,28,20117,-77
2022-03-21 03:16:05,1999.90,999.90,1.50,95.60,1024863,28,20098,-77
2022-03-21 03:16:36,1999.90,999.90,1.50,95.60,1028138,28,20077,-77
2022-03-21 03:17:07,1999.90,999.90,1.50,95.60,1024253,29,20046,-77
2022-03-21 03:17:37,1999.90,999.90,1.60,95.50,1024120,29,20103,-77
2022-03-21 03:18:08,1999.90,999.90,1.60,95.40,1028367,28,20082,-77
2022-03-21 03:18:39,1999.90,999.90,1.60,95.40,1028303,28,20034,-77
2022-03-21 03:19:10,1999.90,999.90,1.60,95.40,1049046,23,20077,-75
2022-03-21 03:19:40,1999.90,999.90,1.60,95.60,1035841,28,20065,-76
2022-03-21 03:20:11,1999.90,999.90,1.60,95.60,1039787,28,20072,-75
2022-03-21 03:20:49,1999.90,999.90,1.60,95.50,1036010,28,20021,-76
2022-03-21 03:21:24,1999.90,999.90,1.50,95.50,1037036,28,20044,-75
2022-03-21 03:21:56,1999.90,999.90,1.60,95.50,1040008,28,20017,-75
2022-03-21 03:22:27,1999.90,999.90,1.60,95.50,1037758,28,20026,-76
2022-03-21 03:23:01,1999.90,999.90,1.60,95.50,1040106,28,20386,-75
2022-03-21 03:23:32,1999.90,999.90,1.60,95.60,1040845,28,20024,-75
2022-03-21 03:24:04,1999.90,999.90,1.60,95.70,1044183,28,20028,-76
2022-03-21 03:24:36,1999.90,999.90,1.50,95.70,1044258,28,20021,-76
2022-03-21 03:25:07,1999.90,999.90,1.50,95.70,1040024,28,20075,-75
2022-03-21 03:25:38,1999.90,999.90,1.60,95.90,1039739,28,20068,-76
2022-03-21 03:26:08,1999.90,999.90,1.60,95.80,1040060,28,20033,-75
2022-03-21 03:26:39,1999.90,999.90,1.50,95.70,1044259,28,20032,-75
2022-03-21 03:27:10,1999.90,999.90,1.50,95.70,1044221,28,20523,-76
2022-03-21 03:27:40,1999.90,999.90,1.50,95.70,1044133,28,20120,-76
2022-03-21 03:28:11,1999.90,999.90,1.50,95.70,1044105,28,20016,-74
2022-03-21 03:28:43,1999.90,999.90,1.50,95.70,1039825,28,20574,-75
2022-03-21 03:29:14,1999.90,999.90,1.50,95.90,1039992,28,20018,-75
2022-03-21 03:29:44,1999.90,999.90,1.40,95.70,1039864,28,20049,-76
2022-03-21 03:30:15,1999.90,999.90,1.40,95.80,1036191,28,20024,-76
2022-03-21 03:30:46,1999.90,999.90,1.40,95.80,1031843,28,20018,-76
2022-03-21 03:31:18,1999.90,999.90,1.40,95.90,1031919,28,20493,-77
2022-03-21 03:31:48,1999.90,999.90,1.40,95.90,1032206,28,20014,-75
2022-03-21 03:32:19,1999.90,999.90,1.50,95.80,1032389,28,20018,-76
2022-03-21 03:32:51,1999.90,999.90,1.40,95.70,1039656,28,20020,-75
2022-03-21 03:33:22,1999.90,999.90,1.50,95.80,1040115,28,20100,-76
2022-03-21 03:33:54,1999.90,999.90,1.50,95.90,1040409,28,20026,-76
2022-03-21 03:34:25,1999.90,999.90,1.40,95.70,1044181,28,20475,-76
2022-03-21 03:34:56,1999.90,999.90,1.50,95.60,1043748,28,20013,-75
2022-03-21 03:35:26,1999.90,999.90,1.40,95.50,1040009,28,20028,-75
2022-03-21 03:35:57,1999.90,999.90,1.40,95.50,1040039,28,20048,-75
2022-03-21 03:36:28,1999.90,999.90,1.40,95.50,1040074,28,20044,-75
2022-03-21 03:36:59,1999.90,999.90,1.40,95.80,1040125,28,20480,-75
2022-03-21 03:37:29,1999.90,999.90,1.50,95.70,1044136,28,20024,-75
2022-03-21 03:38:00,1999.90,999.90,1.50,95.90,1039930,28,20022,-75
2022-03-21 03:38:31,1999.90,999.90,1.50,96.00,1035907,28,20040,-75
2022-03-21 03:39:03,1999.90,999.90,1.50,96.00,1035818,28,20447,-75
2022-03-21 03:39:34,1999.90,999.90,1.50,95.90,1035833,28,20037,-75
2022-03-21 03:40:06,1999.90,999.90,1.50,96.00,1036277,28,20018,-75
2022-03-21 03:40:36,1999.90,999.90,1.50,96.10,1040129,28,20025,-75
2022-03-21 03:41:08,1999.90,999.90,1.50,96.10,1040153,28,20056,-75
2022-03-21 03:41:38,1999.90,999.90,1.40,96.20,1039938,28,20091,-75
2022-03-21 03:42:09,1999.90,999.90,1.40,96.20,1040008,28,20516,-75
2022-03-21 03:42:39,1999.90,999.90,1.40,96.20,1039967,28,20014,-76
2022-03-21 03:43:16,1999.90,999.90,1.40,96.20,1035849,28,20072,-75
2022-03-21 03:43:47,1999.90,999.90,1.40,96.20,1035879,28,20057,-75
2022-03-21 03:44:18,1999.90,999.90,1.30,96.20,1036930,28,20018,-74
2022-03-21 03:44:48,1999.90,999.90,1.40,96.30,1036915,28,20022,-75
2022-03-21 03:45:19,1999.90,999.90,1.30,96.10,1039952,28,20045,-76
2022-03-21 03:45:52,1999.90,999.90,1.30,96.10,1035883,28,20407,-76
2022-03-21 03:46:23,1999.90,999.90,1.30,96.20,1036370,28,20064,-75
2022-03-21 03:46:54,1999.90,999.90,1.30,96.00,1040079,28,20104,-75
2022-03-21 03:47:24,1999.90,999.90,1.30,95.90,1040308,28,20032,-75
2022-03-21 03:47:55,1999.90,999.90,1.30,95.80,1039978,28,20116,-75
2022-03-21 03:48:26,1999.90,999.90,1.30,95.80,1040011,28,20460,-76
2022-03-21 03:48:56,1999.90,999.90,1.20,95.50,1039857,28,20022,-75
2022-03-21 03:49:27,1999.90,999.90,1.20,95.60,1039907,28,20049,-76
2022-03-21 03:49:59,1999.90,999.90,1.20,95.70,1035973,28,20088,-75
2022-03-21 03:50:30,1999.90,999.90,1.20,95.80,1040059,28,20025,-76
2022-03-21 03:51:03,1999.90,999.90,1.20,95.70,1035833,28,20022,-76
2022-03-21 03:51:34,1999.90,999.90,1.20,95.60,1036571,28,20022,-76
2022-03-21 03:52:05,1999.90,999.90,1.20,95.90,1035808,28,20108,-75
2022-03-21 03:52:35,1999.90,999.90,1.20,96.20,1032439,28,20018,-75
2022-03-21 03:53:06,1999.90,999.90,1.20,96.10,1031806,28,20086,-75
2022-03-21 03:53:37,1999.90,999.90,1.20,95.90,1032083,28,20022,-78
2022-03-21 03:54:07,1999.90,999.90,1.20,95.90,1036001,28,20022,-75
2022-03-21 03:54:38,1999.90,999.90,1.20,95.90,1039956,28,20021,-76
2022-03-21 03:55:09,1999.90,999.90,1.20,95.90,1039887,28,20013,-75
2022-03-21 03:55:39,1999.90,999.90,1.20,95.80,1039937,28,20022,-75
2022-03-21 03:56:10,1999.90,999.90,1.20,95.80,1035818,28,20018,-75
2022-03-21 03:56:40,1999.90,999.90,1.20,95.80,1036008,28,20045,-75
2022-03-21 03:57:11,1999.90,999.90,1.20,95.80,1035718,28,20022,-75
2022-03-21 03:57:41,1999.90,999.90,1.20,95.70,1035833,28,20025,-76
2022-03-21 03:58:13,1999.90,999.90,1.20,95.70,1039855,28,20505,-76
2022-03-21 03:58:43,1999.90,999.90,1.20,95.80,1039885,28,20061,-76
2022-03-21 03:59:14,1999.90,999.90,1.20,95.70,1039980,28,20013,-75
2022-03-21 03:59:45,1999.90,999.90,1.20,95.80,1043972,28,20472,-76
2022-03-21 04:00:16,1999.90,999.90,1.20,95.80,1039840,28,20028,-76
2022-03-21 04:00:47,1999.90,999.90,1.20,95.80,1039886,28,20090,-74
2022-03-21 04:01:18,1999.90,999.90,1.20,95.80,1035870,28,20068,-75
2022-03-21 04:01:48,1999.90,999.90,1.20,95.90,1031753,28,20094,-75
2022-03-21 04:02:19,1999.90,999.90,1.20,96.10,1031688,28,20072,-74
2022-03-21 04:03:08,1999.90,999.90,1.20,96.30,1031759,28,20054,-75
2022-03-21 04:03:44,1999.90,999.90,1.10,96.20,1038447,28,20049,-75
2022-03-21 04:04:15,1999.90,999.90,1.10,96.30,1043122,28,20048,-76
2022-03-21 04:04:45,1999.90,999.90,1.10,96.30,1044039,28,20023,-76
2022-03-21 04:05:16,1999.90,999.90,1.00,96.20,1043981,28,20040,-76
2022-03-21 04:05:47,1999.90,999.90,1.10,96.50,1044021,28,20029,-76
2022-03-21 04:06:21,1999.90,999.90,1.10,96.40,1039767,28,20029,-75
2022-03-21 04:06:53,1999.90,999.90,1.10,96.40,1031786,28,20413,-75
2022-03-21 04:07:24,1999.90,999.90,1.10,96.30,1031709,28,20018,-75
2022-03-21 04:07:55,1999.90,999.90,1.10,96.10,1032792,28,20026,-75
2022-03-21 04:08:26,1999.90,999.90,1.10,96.10,1032720,28,20116,-74
2022-03-21 04:08:58,1999.90,999.90,1.10,96.10,1039953,28,20025,-76
2022-03-21 04:09:29,1999.90,999.90,1.10,96.40,1039760,28,20472,-76
2022-03-21 04:09:59,1999.90,999.90,1.10,96.30,1036135,28,20022,-74
2022-03-21 04:10:30,1999.90,999.90,1.10,96.50,1035478,28,20101,-76
2022-03-21 04:11:01,1999.90,999.90,1.10,96.30,1032142,28,20053,-75
2022-03-21 04:11:31,1999.90,999.90,1.10,96.20,1035999,28,20032,-76
2022-03-21 04:12:02,1999.90,999.90,1.20,96.30,1040051,28,20018,-75
2022-03-21 04:12:35,1999.90,999.90,1.10,96.20,1039918,28,20029,-76
2022-03-21 04:13:06,1999.90,999.90,1.10,96.10,1035779,28,20033,-75
2022-03-21 04:13:37,1999.90,999.90,1.10,96.10,1031704,28,20560,-75
2022-03-21 04:14:07,1999.90,999.90,1.00,96.10,1032197,28,20114,-75
2022-03-21 04:14:38,1999.90,999.90,1.00,96.10,1035926,28,20029,-76
2022-03-21 04:15:10,1999.90,999.90,1.00,96.20,1031808,28,20026,-75
2022-03-21 04:15:40,1999.90,999.90,1.00,96.30,1031709,28,20038,-75
2022-03-21 04:16:12,1999.90,999.90,1.00,96.50,1031787,28,20066,-75
2022-03-21 04:16:44,1999.90,999.90,1.10,96.60,1028424,28,20089,-75
2022-03-21 04:17:15,1999.90,999.90,1.00,96.50,1035795,28,20070,-75
2022-03-21 04:17:46,1999.90,999.90,1.00,96.50,1032183,28,20102,-76
2022-03-21 04:18:16,1999.90,999.90,1.00,96.50,1036356,28,20022,-75
2022-03-21 04:18:48,1999.90,999.90,1.00,96.40,1039934,28,20020,-75
2022-03-21 04:19:18,1999.90,999.90,0.90,96.50,1039806,28,20516,-76
2022-03-21 04:19:49,1999.90,999.90,0.90,96.40,1040077,28,20472,-75
2022-03-21 04:20:23,1999.90,999.90,0.90,96.60,1040169,28,20044,-76
2022-03-21 04:20:53,1999.90,999.90,0.80,96.30,1043921,28,20025,-76
2022-03-21 04:21:25,1999.90,999.90,0.80,96.40,1044031,28,20017,-75
2022-03-21 04:21:55,1999.90,999.90,0.80,96.30,1043977,28,20099,-75
2022-03-21 04:22:26,1999.90,999.90,0.70,96.40,1043849,28,20028,-76
2022-03-21 04:23:00,1999.90,999.90,0.80,96.40,1035867,28,20520,-76
2022-03-21 04:23:31,1999.90,999.90,0.80,96.50,1039925,28,20018,-75
2022-03-21 04:24:02,1999.90,999.90,0.70,96.60,1031639,28,20023,-75
2022-03-21 04:24:34,1999.90,999.90,0.80,96.70,1032438,28,20473,-75
2022-03-21 04:25:06,1999.90,999.90,0.80,96.60,1035749,28,20101,-76
2022-03-21 04:25:36,1999.90,999.90,0.80,96.40,1036937,28,20444,-76
2022-03-21 04:26:07,1999.90,999.90,0.80,96.40,1043938,28,20446,-75
2022-03-21 04:26:38,1999.90,999.90,0.80,96.60,1044025,28,20104,-76
2022-03-21 04:27:09,1999.90,999.90,0.90,96.70,1043682,28,20013,-75
2022-03-21 04:27:40,1999.90,999.90,0.90,96.90,1039809,28,20053,-75
2022-03-21 04:28:11,1999.90,999.90,0.90,96.80,1035960,28,20018,-75
2022-03-21 04:28:42,1999.90,999.90,0.90,96.70,1039913,28,20025,-75
2022-03-21 04:29:13,1999.90,999.90,0.90,96.80,1039766,28,20104,-75
2022-03-21 04:29:43,1999.90,999.90,0.90,96.70,1035897,28,20029,-75
2022-03-21 04:30:14,1999.90,999.90,0.90,96.90,1039862,28,20490,-75
2022-03-21 04:30:45,1999.90,999.90,0.90,96.90,1035763,28,20057,-74
2022-03-21 04:31:16,1999.90,999.90,0.90,96.90,1035099,28,20018,-75
2022-03-21 04:31:47,1999.90,999.90,1.00,96.90,1031680,28,20447,-75
2022-03-21 04:32:18,1999.90,999.90,1.00,96.80,1028034,28,20050,-75
2022-03-21 04:32:49,1999.90,999.90,0.90,96.80,1027546,28,20023,-75
2022-03-21 04:33:19,1999.90,999.90,0.90,96.80,1027888,28,20117,-74
2022-03-21 04:33:50,1999.90,999.90,0.90,96.90,1031908,28,20026,-75
2022-03-21 04:34:20,1999.90,999.90,0.90,97.00,1031870,28,20018,-76
2022-03-21 04:34:51,1999.90,999.90,0.90,97.10,1035755,28,20022,-74
2022-03-21 04:35:22,1999.90,999.90,0.90,97.10,1035732,28,20101,-75
2022-03-21 04:35:55,1999.90,999.90,0.90,97.20,1031770,28,20026,-75
2022-03-21 04:36:28,1999.90,999.90,0.80,97.10,1031654,28,20026,-75
2022-03-21 04:36:58,1999.90,999.90,0.80,97.00,1031504,28,20018,-76
2022-03-21 04:37:29,1999.90,999.90,0.80,97.00,1031698,28,20031,-76
2022-03-21 04:38:00,1999.90,999.90,0.70,97.10,1032488,28,20022,-75
2022-03-21 04:38:31,1999.90,999.90,0.70,97.30,1032781,28,20448,-75
2022-03-21 04:39:03,1999.90,999.90,0.80,97.30,1032382,28,20426,-75
2022-03-21 04:39:34,1999.90,999.90,0.80,97.30,1032429,28,20504,-75
2022-03-21 04:40:07,1999.90,999.90,0.80,97.40,1032904,28,20162,-75
2022-03-21 04:40:37,1999.90,999.90,0.70,97.30,1032543,28,20030,-75
2022-03-21 04:41:10,1999.90,999.90,0.80,97.40,1028804,28,20027,-75
2022-03-21 04:41:41,1999.90,999.90,0.70,97.40,1032561,28,20022,-75
2022-03-21 04:42:12,1999.90,999.90,0.80,97.40,1032922,28,20113,-75
2022-03-21 04:42:43,1999.90,999.90,0.70,97.10,1037142,28,20025,-75
2022-03-21 04:43:15,1999.90,999.90,0.70,96.90,1032411,28,20030,-76
2022-03-21 04:43:46,1999.90,999.90,0.70,96.80,1032563,28,20023,-75
2022-03-21 04:44:16,1999.90,999.90,0.70,96.70,1032487,28,20030,-75
2022-03-21 04:44:49,1999.90,999.90,0.60,96.80,1033423,28,20121,-75
2022-03-21 04:45:20,1999.90,999.90,0.70,97.30,1036485,28,20044,-75
2022-03-21 04:45:50,1999.90,999.90,0.70,97.40,1032500,28,20023,-75
2022-03-21 04:46:21,1999.90,999.90,0.80,97.50,1032031,28,20018,-75
2022-03-21 04:46:52,1999.90,999.90,0.80,97.60,1028580,28,20074,-75
2022-03-21 04:47:22,1999.90,999.90,0.80,97.50,1032658,28,20401,-75
2022-03-21 04:47:53,1999.90,999.90,0.80,97.40,1032512,28,20370,-75
2022-03-21 04:48:24,1999.90,999.90,0.70,97.00,1032674,28,20030,-74
2022-03-21 04:48:55,1999.90,999.90,0.70,96.90,1036417,28,20022,-75
2022-03-21 04:49:26,1999.90,999.90,0.70,96.90,1032750,28,20034,-75
2022-03-21 04:49:56,1999.90,999.90,0.70,97.10,1036625,28,20088,-75
2022-03-21 04:50:27,1999.90,999.90,0.80,97.20,1040677,28,20022,-74
2022-03-21 04:50:58,1999.90,999.90,0.70,97.00,1036601,28,20385,-75
2022-03-21 04:51:28,1999.90,999.90,0.80,97.00,1040646,28,20506,-75
2022-03-21 04:51:59,1999.90,999.90,0.80,96.90,1040627,28,20030,-75
2022-03-21 04:52:30,1999.90,999.90,0.80,97.00,1036856,28,20029,-75
2022-03-21 04:53:01,1999.90,999.90,0.80,97.10,1040532,28,20033,-75
2022-03-21 04:53:31,1999.90,999.90,0.70,96.90,1040956,28,20079,-76
2022-03-21 04:54:02,1999.90,999.90,0.70,96.90,1040789,28,20083,-76
2022-03-21 04:54:33,1999.90,999.90,0.70,97.10,1044805,28,20071,-76
2022-03-21 04:55:07,1999.90,999.90,0.70,97.30,1044719,28,20025,-75
2022-03-21 04:55:42,1999.90,999.90,0.70,97.10,1040611,28,20021,-75
2022-03-21 04:56:12,1999.90,999.90,0.70,97.10,1036536,28,20390,-76
2022-03-21 04:56:43,1999.90,999.90,0.70,97.10,1032432,28,20510,-75
2022-03-21 04:57:14,1999.90,999.90,0.70,97.00,1028966,28,20117,-75
2022-03-21 04:57:44,1999.90,999.90,0.70,97.20,1032650,28,20046,-75
2022-03-21 04:58:15,1999.90,999.90,0.70,97.40,1032613,28,20042,-76
2022-03-21 04:58:46,1999.90,999.90,0.70,97.30,1033043,28,20018,-75
2022-03-21 04:59:16,1999.90,999.90,0.60,97.10,1028256,28,20010,-75
2022-03-21 04:59:47,1999.90,999.90,0.70,97.30,1028511,28,20015,-75
2022-03-21 05:00:17,1999.90,999.90,0.60,97.20,1028422,28,20022,-76
2022-03-21 05:00:49,1999.90,999.90,0.60,97.10,1028606,28,20019,-75
2022-03-21 05:01:19,1999.90,999.90,0.60,97.30,1032629,28,20037,-75
2022-03-21 05:01:51,1999.90,999.90,0.60,97.10,1032817,28,20014,-76
2022-03-21 05:02:22,1999.90,999.90,0.60,97.20,1036710,28,20014,-76
2022-03-21 05:02:52,1999.90,999.90,0.60,97.60,1040701,28,20009,-75
2022-03-21 05:03:23,1999.90,999.90,0.60,97.50,1036714,28,20504,-75
2022-03-21 05:03:55,1999.90,999.90,0.60,97.50,1040718,28,20044,-76
2022-03-21 05:04:26,1999.90,999.90,0.60,97.50,1040472,28,20092,-75
2022-03-21 05:04:56,1999.90,999.90,0.60,97.60,1041016,28,20017,-75
2022-03-21 05:05:28,1999.90,999.90,0.60,97.50,1044444,28,20048,-75
2022-03-21 05:05:59,1999.90,999.90,0.60,97.50,1040708,28,20461,-75
2022-03-21 05:06:29,1999.90,999.90,0.60,97.60,1040748,28,20093,-74
2022-03-21 05:07:00,1999.90,999.90,0.70,97.80,1041131,28,20014,-75
2022-03-21 05:07:31,1999.90,999.90,0.70,97.90,1040913,28,20009,-75
2022-03-21 05:08:03,1999.90,999.90,0.70,97.80,1040637,28,20013,-74
2022-03-21 05:08:34,1999.90,999.90,0.70,97.90,1040589,28,20036,-74
2022-03-21 05:09:04,1999.90,999.90,0.70,97.80,1040526,28,20096,-75
2022-03-21 05:09:35,1999.90,999.90,0.70,97.80,1037119,28,20010,-75
2022-03-21 05:10:06,1999.90,999.90,0.70,97.90,1040656,28,20010,-75
2022-03-21 05:10:37,1999.90,999.90,0.70,98.00,1032504,28,20101,-76
2022-03-21 05:11:08,1999.90,999.90,0.70,98.00,1032688,28,20018,-75
2022-03-21 05:11:39,1999.90,999.90,0.70,98.00,1036378,28,20124,-76
2022-03-21 05:12:11,1999.90,999.90,0.70,98.10,1037319,28,20014,-76
2022-03-21 05:12:42,1999.90,999.90,0.70,98.00,1044770,28,20017,-76
2022-03-21 05:13:13,1999.90,999.90,0.70,98.00,1044713,28,20018,-76
2022-03-21 05:13:43,1999.90,999.90,0.70,97.90,1044786,28,20487,-76
2022-03-21 05:14:16,1999.90,999.90,0.70,97.90,1040575,28,20462,-75
2022-03-21 05:14:47,1999.90,999.90,0.70,97.80,1041099,28,20460,-75
2022-03-21 05:15:18,1999.90,999.90,0.70,97.80,1040508,28,20041,-76
2022-03-21 05:15:49,1999.90,999.90,0.70,98.00,1040505,28,20017,-76
2022-03-21 05:16:20,1999.90,999.90,0.70,98.00,1036411,28,20021,-76
2022-03-21 05:16:50,1999.90,999.90,0.70,98.00,1032474,28,20011,-76
2022-03-21 05:17:21,1999.90,999.90,0.80,98.20,1032976,28,20477,-75
2022-03-21 05:17:52,1999.90,999.90,0.70,98.20,1032627,28,20022,-76
2022-03-21 05:18:23,1999.90,999.90,0.80,98.10,1036647,28,20018,-76
2022-03-21 05:18:53,1999.90,999.90,0.70,97.90,1036400,28,20572,-76
2022-03-21 05:19:24,1999.90,999.90,0.70,97.80,1032271,28,20585,-74
2022-03-21 05:19:55,1999.90,999.90,0.70,97.80,1032620,28,20046,-76
2022-03-21 05:20:27,1999.90,999.90,0.70,97.70,1032609,28,20056,-76
2022-03-21 05:20:57,1999.90,999.90,0.70,97.70,1036862,28,20022,-76
2022-03-21 05:21:28,1999.90,999.90,0.70,97.90,1040595,28,20153,-75
2022-03-21 05:21:58,1999.90,999.90,0.70,98.10,1040833,28,20040,-76
2022-03-21 05:22:29,1999.90,999.90,0.70,98.00,1041257,28,20522,-76
2022-03-21 05:23:18,1999.90,999.90,0.70,97.90,1040769,28,20056,-76
2022-03-21 05:24:08,1999.90,999.90,0.70,98.00,1040711,28,20022,-76
2022-03-21 05:24:57,1999.90,999.90,0.70,98.00,1040446,28,20072,-76
2022-03-21 05:25:46,1999.90,999.90,0.70,98.20,1040508,28,20424,-76
2022-03-21 05:26:35,1999.90,999.90,0.60,98.10,1040514,28,20448,-75
2022-03-21 05:27:24,1999.90,999.90,0.70,98.20,1040789,28,20108,-76
2022-03-21 05:28:14,1999.90,999.90,0.70,98.20,1041182,28,20021,-77
2022-03-21 05:29:03,1999.90,999.90,0.60,98.10,1040809,28,20025,-76
2022-03-21 05:29:52,1999.90,999.90,0.70,98.20,1040707,28,20476,-75
2022-03-21 05:30:41,1999.90,999.90,0.70,98.00,1041225,28,20021,-75
2022-03-21 05:31:12,1999.90,999.90,0.70,98.20,1040415,28,20057,-75
2022-03-21 05:31:44,1999.90,999.90,0.70,98.20,1040545,28,20013,-75
2022-03-21 05:32:14,1999.90,999.90,0.70,98.20,1040557,28,20026,-76
2022-03-21 05:32:45,1999.90,999.90,0.70,98.20,1040708,28,20021,-75
2022-03-21 05:33:34,1999.90,999.90,0.60,98.00,1040963,28,20026,-76
2022-03-21 05:34:23,1999.90,999.90,0.60,97.90,1036372,28,20026,-75
2022-03-21 05:35:12,1999.90,999.90,0.60,97.80,1037296,28,20018,-76
2022-03-21 05:35:55,1999.90,999.90,0.60,97.70,1041451,28,20030,-75
2022-03-21 05:36:26,1999.90,999.90,0.60,97.60,1036612,28,20022,-78
2022-03-21 05:36:57,1999.90,999.90,0.60,97.70,1036736,28,20116,-77
2022-03-21 05:37:27,1999.90,999.90,0.60,98.10,1036920,28,20240,-77
2022-03-21 05:37:58,1999.90,999.90,0.60,98.30,1032982,28,20387,-77
2022-03-21 05:38:30,1999.90,999.90,0.70,98.40,1033413,28,20014,-77
2022-03-21 05:39:01,1999.90,999.90,0.70,98.40,1037215,28,20032,-78
2022-03-21 05:39:32,1999.90,999.90,0.70,98.50,1033176,28,20068,-77
2022-03-21 05:40:21,1999.90,999.90,0.60,98.20,1037141,28,20076,-78
2022-03-21 05:40:56,1999.90,999.90,0.60,98.10,1037659,28,20495,-78
2022-03-21 05:41:27,1999.90,999.90,0.60,98.10,1041186,28,20025,-77
2022-03-21 05:41:58,1999.90,999.90,0.60,98.10,1037432,28,20018,-78
2022-03-21 05:42:28,1999.90,999.90,0.60,98.00,1037329,28,20515,-78
2022-03-21 05:42:59,1999.90,999.90,0.60,98.00,1036636,28,20520,-79
2022-03-21 05:43:31,1999.90,999.90,0.70,98.00,1036891,28,20075,-76
2022-03-21 05:44:02,1999.90,999.90,0.70,98.00,1037842,28,20025,-77
2022-03-21 05:44:33,1999.90,999.90,0.70,98.00,1037345,28,20451,-77
2022-03-21 05:45:04,1999.90,999.90,0.70,98.00,1037043,28,20053,-77
2022-03-21 05:45:34,1999.90,999.90,0.70,98.00,1041170,28,20448,-78
2022-03-21 05:46:05,1999.90,999.90,0.70,97.90,1036715,28,20044,-77
2022-03-21 05:46:36,1999.90,999.90,0.70,97.80,1032582,28,20015,-76
2022-03-21 05:47:06,1999.90,999.90,0.70,97.80,1037465,28,20097,-77
2022-03-21 05:47:56,1999.90,999.90,0.70,97.70,1036569,28,20014,-77
2022-03-21 05:48:46,1999.90,999.90,0.70,97.60,1040579,28,20018,-77
2022-03-21 05:49:17,0.60,0.60,0.60,97.40,1037922,28,20029,-77
2022-03-21 05:49:48,769.03,707.25,0.60,97.50,1040737,28,19905,-76
2022-03-21 05:50:18,1999.90,999.90,0.60,97.60,1036590,28,20014,-77
2022-03-21 05:50:49,1999.90,999.90,0.60,97.60,1036680,28,20022,-77
2022-03-21 05:51:32,1999.90,999.90,0.60,97.60,1037409,28,20083,-77
2022-03-21 05:52:03,1999.90,999.90,0.60,97.90,1037661,28,20018,-77
2022-03-21 05:52:33,1999.90,999.90,0.60,97.80,1034509,28,20060,-78
2022-03-21 05:53:06,1999.90,999.90,0.60,97.90,1038804,28,20056,-76
2022-03-21 05:53:37,1999.90,999.90,0.60,97.90,1040735,28,20021,-77
2022-03-21 05:54:11,1999.90,999.90,0.60,97.90,1037265,28,20056,-76
2022-03-21 05:54:41,1999.90,999.90,0.60,97.90,1037531,28,20416,-77
2022-03-21 05:55:12,1999.90,999.90,0.70,98.00,1032353,28,20555,-75
2022-03-21 05:55:45,1999.90,999.90,0.70,97.90,1036808,28,20101,-77
2022-03-21 05:56:16,1999.90,999.90,0.70,98.20,1040598,28,20100,-77
2022-03-21 05:56:47,1999.90,999.90,0.70,98.20,1033262,28,20025,-77
2022-03-21 05:57:17,1999.90,999.90,0.70,98.20,1036430,28,20029,-77
2022-03-21 05:57:48,1999.90,999.90,0.70,98.10,1036392,28,20010,-76
2022-03-21 05:58:18,1999.90,999.90,0.70,98.00,1036760,28,20020,-76
2022-03-21 05:58:49,1999.90,999.90,0.80,98.00,1044743,28,20104,-77
2022-03-21 05:59:38,1999.90,999.90,0.80,98.00,1045092,28,20088,-77
2022-03-21 06:00:21,1999.90,999.90,0.80,98.00,1040576,28,20017,-77
2022-03-21 06:00:52,1999.90,999.90,0.80,98.00,1040527,28,20055,-79
2022-03-21 06:01:23,1999.90,999.90,0.80,98.00,1040417,28,20022,-77
2022-03-21 06:01:54,1999.90,999.90,0.80,97.90,1040928,28,20018,-77
2022-03-21 06:02:26,1999.90,999.90,0.80,97.90,1040319,28,20493,-76
2022-03-21 06:02:56,1999.90,999.90,0.80,98.00,1040168,28,20010,-77
2022-03-21 06:03:27,1999.90,999.90,0.80,97.90,1040299,28,20013,-77
2022-03-21 06:03:58,1999.90,999.90,0.80,97.80,1036231,28,20046,-77
2022-03-21 06:04:29,1999.90,999.90,0.80,97.80,1032758,28,20015,-76
2022-03-21 06:05:01,1999.90,999.90,0.80,97.90,1032310,28,20018,-77
2022-03-21 06:05:32,1999.90,999.90,0.80,98.10,1032404,28,20026,-76
2022-03-21 06:06:02,1999.90,999.90,0.80,98.10,1032294,28,20105,-77
2022-03-21 06:06:33,1999.90,999.90,0.80,98.30,1035979,28,20016,-76
2022-03-21 06:07:05,1999.90,999.90,0.80,98.10,1028713,28,20011,-77
2022-03-21 06:07:35,1999.90,999.90,0.80,98.10,1032757,28,20098,-77
2022-03-21 06:08:08,1999.90,999.90,0.90,98.10,1036356,28,20097,-77
2022-03-21 06:08:39,1999.90,999.90,0.90,98.10,1036957,28,20358,-77
2022-03-21 06:09:09,1999.90,999.90,0.90,98.00,1040331,28,20393,-77
2022-03-21 06:09:40,1999.90,999.90,0.90,98.10,1040484,28,20048,-77
2022-03-21 06:10:12,1999.90,999.90,0.90,98.10,1036699,28,20022,-77
2022-03-21 06:10:43,1999.90,999.90,1.00,98.00,1036235,28,20033,-77
2022-03-21 06:11:13,1999.90,999.90,1.00,97.90,1036357,28,20098,-76
2022-03-21 06:11:48,1999.90,999.90,1.00,97.60,1036553,28,20049,-77
2022-03-21 06:12:18,1999.90,999.90,1.00,97.60,1040944,28,20017,-77
2022-03-21 06:12:50,1999.90,999.90,1.00,97.60,1040581,28,20052,-77
2022-03-21 06:13:21,1999.90,999.90,1.00,97.60,1040410,28,20515,-79
2022-03-21 06:13:51,1999.90,999.90,1.00,97.70,1040578,28,20539,-77
2022-03-21 06:14:22,1999.90,999.90,1.00,97.70,1036616,28,20014,-78
2022-03-21 06:14:53,1999.90,999.90,1.00,97.70,1032932,28,20398,-78
2022-03-21 06:15:23,1999.90,999.90,1.00,97.70,1033889,28,20023,-77
2022-03-21 06:15:54,1999.90,999.90,1.00,97.70,1029791,28,20094,-78
2022-03-21 06:16:24,1999.90,999.90,1.10,97.70,1029772,28,20083,-78
2022-03-21 06:16:55,1999.90,999.90,1.10,97.70,1033160,28,20026,-78
2022-03-21 06:17:27,1999.90,999.90,1.10,97.70,1032662,28,20030,-77
2022-03-21 06:17:59,1999.90,999.90,1.10,97.70,1037049,28,20018,-76
2022-03-21 06:18:34,1999.90,999.90,1.10,97.60,1040405,28,20021,-76
2022-03-21 06:19:04,1999.90,999.90,1.10,97.60,1036024,28,20026,-77
2022-03-21 06:19:35,1999.90,999.90,1.10,97.60,1032274,28,20023,-78
2022-03-21 06:20:11,1999.90,999.90,1.10,97.50,1032415,28,20105,-75
2022-03-21 06:20:42,1999.90,999.90,1.10,97.50,1029266,28,20065,-75
2022-03-21 06:21:14,1999.90,999.90,1.10,97.50,1033332,28,20037,-77
2022-03-21 06:21:44,1999.90,999.90,1.10,97.50,1036591,28,20049,-76
2022-03-21 06:22:18,1999.90,999.90,1.10,97.80,1028863,28,20082,-77
2022-03-21 06:22:48,1999.90,999.90,1.10,97.40,1033497,28,20015,-76
2022-03-21 06:23:19,1999.90,999.90,1.20,97.50,1032887,28,20023,-77
2022-03-21 06:23:49,1999.90,999.90,1.20,97.50,1034175,28,20093,-77
2022-03-21 06:24:20,1999.90,999.90,1.20,97.40,1040870,28,20017,-76
2022-03-21 06:24:50,1999.90,999.90,1.20,97.40,1036576,28,20018,-77
2022-03-21 06:25:21,1999.90,999.90,1.20,97.40,1037158,28,20044,-77
2022-03-21 06:25:53,1999.90,999.90,1.10,97.50,1033203,28,20019,-77
2022-03-21 06:26:24,1999.90,999.90,1.10,97.60,1032398,28,20023,-75
2022-03-21 06:26:54,1999.90,999.90,1.10,97.60,1039914,28,20022,-77
2022-03-21 06:27:25,1999.90,999.90,1.10,97.60,1036803,28,20071,-77
2022-03-21 06:27:56,1999.90,999.90,1.10,97.50,1037696,28,20026,-75
2022-03-21 06:28:28,1999.90,999.90,1.20,97.50,1033854,28,20049,-77
2022-03-21 06:28:59,1999.90,999.90,1.20,97.80,1033546,28,20058,-77
2022-03-21 06:29:30,1999.90,999.90,1.20,97.70,1033137,28,20050,-76
2022-03-21 06:30:02,1999.90,999.90,1.20,97.70,1036384,28,20026,-76
2022-03-21 06:30:33,1999.90,999.90,1.20,97.70,1032889,28,20441,-77
2022-03-21 06:31:04,1999.90,999.90,1.20,97.70,1034234,28,20070,-77
2022-03-21 06:31:35,1999.90,999.90,1.20,97.60,1036201,28,20018,-76
2022-03-21 06:32:06,1999.90,999.90,1.20,97.60,1036502,28,20030,-77
2022-03-21 06:32:37,1999.90,999.90,1.30,97.90,1042813,28,20044,-76
2022-03-21 06:33:09,1999.90,999.90,1.30,97.90,1044828,28,20051,-77
2022-03-21 06:33:40,1999.90,999.90,1.30,97.80,1040912,28,20025,-77
2022-03-21 06:34:12,1999.90,999.90,1.30,97.60,1040856,28,20022,-77
2022-03-21 06:34:43,1999.90,999.90,1.30,97.50,1035729,28,20105,-77
2022-03-21 06:35:14,1999.90,999.90,1.30,97.50,1032939,28,20028,-77
2022-03-21 06:35:45,1999.90,999.90,1.30,97.50,1037628,28,20457,-77
2022-03-21 06:36:15,1999.90,999.90,1.30,97.40,1037758,28,20045,-77
2022-03-21 06:36:46,1999.90,999.90,1.30,97.30,1037197,28,20121,-77
2022-03-21 06:37:17,1999.90,999.90,1.30,97.40,1036567,28,20022,-76
2022-03-21 06:37:47,1999.90,999.90,1.30,97.40,1036449,28,20060,-77
2022-03-21 06:38:18,1999.90,999.90,1.30,97.20,1037483,28,20148,-77
2022-03-21 06:38:49,1999.90,999.90,1.30,97.10,1041187,28,20009,-77
2022-03-21 06:39:20,1999.90,999.90,1.30,97.30,1040782,28,20014,-77
2022-03-21 06:39:50,1999.90,999.90,1.30,97.30,1041049,28,20516,-77
2022-03-21 06:40:23,1999.90,999.90,1.30,97.30,1040350,28,20014,-76
2022-03-21 06:40:55,1999.90,999.90,1.30,97.20,1036971,28,20018,-77
2022-03-21 06:41:26,1999.90,999.90,1.40,97.10,1033033,28,20018,-77
2022-03-21 06:41:59,1999.90,999.90,1.40,97.00,1033636,28,20022,-77
2022-03-21 06:42:30,1999.90,999.90,1.40,97.00,1037753,28,20018,-77
2022-03-21 06:43:01,1999.90,999.90,1.50,97.00,1036368,28,20014,-77
2022-03-21 06:43:31,1999.90,999.90,1.50,97.00,1033210,28,20405,-78
2022-03-21 06:44:02,1999.90,999.90,1.50,96.90,1033830,28,20014,-77
2022-03-21 06:44:33,1999.90,999.90,1.60,96.90,1036853,28,20020,-77
2022-03-21 06:45:04,1999.90,999.90,1.60,96.80,1032650,28,20022,-76
2022-03-21 06:45:35,1999.90,999.90,1.60,96.70,1032880,28,20113,-77
2022-03-21 06:46:05,1999.90,999.90,1.60,96.60,1032954,28,20046,-77
2022-03-21 06:46:37,1999.90,999.90,1.60,96.60,1030194,28,20019,-77
2022-03-21 06:47:09,1999.90,999.90,1.70,96.70,1024867,28,20415,-76
2022-03-21 06:47:39,1999.90,999.90,1.70,96.60,1029046,28,20019,-76
2022-03-21 06:48:10,1999.90,999.90,1.70,96.60,1029015,28,20030,-76
2022-03-21 06:48:41,1999.90,999.90,1.70,96.50,1028533,28,20074,-77
2022-03-21 06:49:11,1999.90,999.90,1.80,96.50,1032659,28,20019,-75
2022-03-21 06:49:42,1999.90,999.90,1.80,96.50,1028376,28,20018,-78
2022-03-21 06:50:13,1999.90,999.90,1.80,96.40,1028961,28,20030,-79
2022-03-21 06:50:46,1999.90,999.90,1.90,96.40,1036567,28,20529,-77
2022-03-21 06:51:16,1999.90,999.90,1.90,96.40,1038301,28,20056,-79
2022-03-21 06:51:47,1999.90,999.90,1.90,96.40,1040221,28,20059,-78
2022-03-21 06:52:19,1999.90,999.90,1.90,96.30,1036465,28,20060,-76
2022-03-21 06:52:49,1999.90,999.90,1.90,96.20,1033135,28,20007,-78
2022-03-21 06:53:20,1999.90,999.90,1.90,96.30,1032648,28,20015,-77
2022-03-21 06:53:51,1999.90,999.90,1.90,96.40,1037309,28,20413,-76
2022-03-21 06:54:21,1999.90,999.90,1.90,96.30,1038041,28,20053,-78
2022-03-21 06:54:52,1999.90,999.90,1.90,96.30,1040839,28,20017,-77
2022-03-21 06:55:23,1999.90,999.90,1.90,96.20,1040907,28,20013,-77
2022-03-21 06:55:53,1999.90,999.90,1.90,96.30,1040941,28,20617,-77
2022-03-21 06:56:24,1999.90,999.90,1.90,96.20,1045689,28,20017,-76
2022-03-21 06:56:54,1999.90,999.90,1.90,96.10,1038424,28,20475,-77
2022-03-21 06:57:25,1999.90,999.90,2.00,96.20,1032777,28,20073,-77
2022-03-21 06:57:56,1999.90,999.90,2.00,96.20,1029282,28,20422,-77
2022-03-21 06:58:26,1999.90,999.90,2.00,96.20,1032244,28,20018,-77
2022-03-21 06:58:57,1999.90,999.90,2.00,96.10,1025416,29,20015,-77
2022-03-21 06:59:29,1999.90,999.90,2.10,96.00,1026291,28,20047,-78
2022-03-21 07:00:00,1999.90,999.90,2.10,96.00,1033522,28,20015,-77
2022-03-21 07:00:31,1999.90,999.90,2.00,95.90,1033986,28,20105,-77
2022-03-21 07:01:02,1999.90,999.90,2.10,95.90,1040261,28,20026,-77
2022-03-21 07:01:36,1999.90,999.90,2.10,95.90,1041298,28,20021,-77
2022-03-21 07:02:07,1999.90,999.90,2.20,95.90,1038064,28,20022,-76
2022-03-21 07:02:37,1999.90,999.90,2.10,95.80,1040994,28,20029,-78
2022-03-21 07:03:08,1999.90,999.90,2.20,95.90,1037717,28,20116,-78
2022-03-21 07:03:39,1999.90,999.90,2.20,95.90,1036425,28,20073,-78
2022-03-21 07:04:10,1999.90,999.90,2.20,95.90,1033457,28,20029,-77
2022-03-21 07:04:41,1999.90,999.90,2.30,95.90,1032773,28,20454,-77
2022-03-21 07:05:12,1999.90,999.90,2.30,95.90,1033390,28,20069,-78
2022-03-21 07:05:44,1999.90,999.90,2.40,95.80,1037375,28,20054,-77
2022-03-21 07:06:14,1999.90,999.90,2.40,95.80,1041152,28,20091,-77
2022-03-21 07:06:45,1999.90,999.90,2.40,95.80,1037970,28,20045,-77
2022-03-21 07:07:15,1999.90,999.90,2.50,95.80,1037804,28,20033,-79
2022-03-21 07:07:47,1999.90,999.90,2.50,95.80,1037839,28,20394,-78
2022-03-21 07:08:18,1999.90,999.90,2.60,95.70,1037565,28,20029,-78
2022-03-21 07:08:51,1999.90,999.90,2.60,95.80,1041512,28,20029,-75
2022-03-21 07:09:22,1999.90,999.90,2.60,95.80,1041687,28,20071,-78
2022-03-21 07:09:53,1999.90,999.90,2.70,95.80,1033135,28,20033,-76
2022-03-21 07:10:23,1999.90,999.90,2.80,95.80,1033131,28,20114,-78
2022-03-21 07:10:54,1999.90,999.90,2.80,95.70,1030125,28,20026,-78
2022-03-21 07:11:25,1999.90,999.90,2.80,96.00,1033659,28,20027,-76
2022-03-21 07:11:56,1999.90,999.90,2.80,96.10,1037891,28,20053,-79
2022-03-21 07:12:27,1999.90,999.90,2.80,96.00,1037029,28,20045,-78
2022-03-21 07:12:59,1999.90,999.90,2.90,96.10,1037377,28,20022,-77
2022-03-21 07:13:30,1999.90,999.90,2.90,96.10,1033223,28,20027,-77
2022-03-21 07:14:24,1999.90,999.90,2.90,95.80,1033078,28,20054,-78
2022-03-21 07:14:57,1380.90,982.67,2.90,95.80,1032277,28,20501,-78
2022-03-21 07:15:28,1999.90,999.90,3.00,96.00,1032594,28,20022,-78
2022-03-21 07:15:59,1999.90,999.90,3.00,95.80,1037855,28,20026,-78
2022-03-21 07:16:29,1999.90,999.90,3.00,95.70,1030014,28,20019,-77
2022-03-21 07:17:00,1999.90,999.90,3.00,95.60,1029590,28,20019,-76
2022-03-21 07:17:30,1999.90,999.90,3.00,95.60,1033166,28,20633,-78
2022-03-21 07:18:01,1999.90,999.90,3.00,95.70,1028907,28,20018,-78
2022-03-21 07:18:32,1999.90,999.90,3.10,95.80,1034032,28,20105,-78
2022-03-21 07:19:02,1835.10,999.90,3.10,95.70,1032070,28,20030,-77
2022-03-21 07:19:33,1879.63,999.90,3.10,95.60,1029413,28,20027,-77
2022-03-21 07:20:04,1684.22,999.90,3.10,95.30,1029029,28,20011,-79
2022-03-21 07:20:35,1653.47,999.90,3.20,95.30,1029087,28,20038,-78
2022-03-21 07:21:06,1480.40,999.90,3.20,95.30,1033845,28,20022,-78
2022-03-21 07:21:36,1376.70,999.90,3.30,95.10,1032642,28,20086,-78
2022-03-21 07:22:07,1284.80,999.90,3.40,94.90,1029002,28,20054,-78
2022-03-21 07:22:39,1147.93,993.63,3.40,94.80,1036917,28,20022,-78
2022-03-21 07:23:09,1139.40,999.10,3.40,94.70,1033135,28,20018,-76
2022-03-21 07:23:40,1156.25,999.90,3.40,94.70,1037970,28,20110,-79
2022-03-21 07:24:11,1070.00,956.88,3.50,94.80,1041237,28,20603,-76
2022-03-21 07:24:41,1016.55,914.10,3.50,94.50,1041058,28,20108,-78
2022-03-21 07:25:12,1038.43,933.13,3.50,94.40,1033998,28,20081,-79
2022-03-21 07:25:43,980.75,885.80,3.60,94.40,1032980,28,20033,-78
2022-03-21 07:26:14,1011.85,912.83,3.70,94.30,1033502,28,20021,-78
2022-03-21 07:26:45,988.50,894.28,3.70,94.20,1028944,28,20029,-78
2022-03-21 07:27:17,1003.13,907.30,3.70,94.30,1037615,28,20040,-76
2022-03-21 07:27:48,985.83,891.67,3.80,94.50,1036986,28,20021,-78
2022-03-21 07:28:18,991.60,895.88,3.90,94.30,1037087,28,20022,-78
2022-03-21 07:28:49,1045.03,939.40,3.90,94.20,1036963,28,20022,-78
2022-03-21 07:29:21,1009.15,912.80,3.90,93.80,1036865,28,20438,-77
2022-03-21 07:29:51,1108.85,992.40,3.90,93.80,1033305,28,20018,-78
2022-03-21 07:30:22,1031.38,931.22,3.90,93.40,1035199,28,20050,-78
2022-03-21 07:30:53,1059.45,953.40,4.00,93.70,1033867,28,20029,-79
2022-03-21 07:31:23,1181.97,999.90,4.10,93.70,1037667,28,20489,-78
2022-03-21 07:31:54,1141.22,999.90,4.10,93.20,1033059,28,20069,-76
2022-03-21 07:32:25,1193.40,999.90,4.20,93.20,1033198,28,20109,-78
2022-03-21 07:32:57,1167.55,999.90,4.30,93.60,1036828,28,20026,-78
2022-03-21 07:33:28,1232.57,999.90,4.40,93.30,1037272,28,20021,-76
2022-03-21 07:33:58,1292.47,999.90,4.40,92.90,1038092,28,20049,-76
2022-03-21 07:34:29,1461.35,999.90,4.50,92.40,1032161,28,20089,-78
2022-03-21 07:35:00,1469.47,999.90,4.40,91.80,1026597,28,20031,-78
2022-03-21 07:35:30,1461.03,999.90,4.40,91.60,1028963,28,20019,-77
2022-03-21 07:36:01,1525.95,999.90,4.50,91.80,1028905,28,20019,-78
2022-03-21 07:36:32,1467.65,999.90,4.50,92.00,1036773,28,20077,-78
2022-03-21 07:37:02,1470.20,999.90,4.60,91.90,1036739,28,20129,-77
2022-03-21 07:37:53,1458.25,999.90,4.60,91.80,1037275,28,20414,-76
2022-03-21 07:38:24,1411.70,999.90,4.70,91.40,1036744,28,20028,-78
2022-03-21 07:38:58,1510.93,999.90,4.60,90.80,1039463,28,20138,-78
2022-03-21 07:39:29,1535.28,999.90,4.70,91.00,1037676,28,20049,-78
2022-03-21 07:40:00,1554.32,999.90,4.70,91.10,1037196,28,20026,-77
2022-03-21 07:40:31,1490.60,999.90,4.80,91.20,1036061,28,20030,-78
2022-03-21 07:41:04,1421.38,999.90,4.80,91.10,1029200,28,20023,-78
2022-03-21 07:41:35,1500.78,999.90,4.90,90.90,1037157,28,20021,-78
2022-03-21 07:42:07,1255.60,999.90,4.90,91.10,1041355,28,20029,-78
2022-03-21 07:42:39,1367.07,999.90,5.00,90.50,1042170,28,20500,-77
2022-03-21 07:43:10,1373.63,999.90,5.00,90.70,1041487,28,20025,-76
2022-03-21 07:43:40,1336.13,999.90,5.10,90.80,1037387,28,20451,-77
2022-03-21 07:44:11,1321.70,999.90,5.10,91.00,1032273,28,20030,-78
2022-03-21 07:45:01,1215.07,999.90,5.20,91.10,1029258,28,20030,-79
2022-03-21 07:45:50,1658.65,999.90,5.10,90.40,1028872,28,20083,-78
2022-03-21 07:46:39,1443.63,999.90,5.20,90.50,1037721,28,20034,-78
2022-03-21 07:47:22,1334.38,999.90,5.40,90.50,1037789,28,20026,-78
2022-03-21 07:47:54,1418.68,999.90,5.50,90.30,1036715,28,20025,-77
2022-03-21 07:48:28,1646.25,999.90,5.50,90.50,1037457,28,20523,-76
2022-03-21 07:48:59,1458.28,999.90,5.50,90.10,1037896,28,20025,-76
2022-03-21 07:49:30,1298.53,999.90,5.50,90.00,1037659,28,20052,-77
2022-03-21 07:50:00,1338.93,999.90,5.50,89.40,1044972,28,20025,-76
2022-03-21 07:50:31,1382.60,999.90,5.50,88.90,1042166,28,20030,-75
2022-03-21 07:51:05,1382.40,999.90,5.50,88.60,1041075,28,20048,-77
2022-03-21 07:51:36,1298.60,999.90,5.40,89.10,1036813,28,20081,-77
2022-03-21 07:52:07,1463.30,999.90,5.50,89.40,1036518,28,20025,-75
2022-03-21 07:52:38,1953.47,999.90,5.50,89.50,1033383,28,20023,-77
2022-03-21 07:53:10,1969.82,999.90,5.50,88.20,1033237,28,20049,-76
2022-03-21 07:53:41,1917.85,999.90,5.60,88.50,1029399,28,20114,-77
2022-03-21 07:54:13,1985.20,999.90,5.60,88.30,1032399,28,20026,-77
2022-03-21 07:54:43,1999.90,999.90,5.60,88.20,1040710,28,20021,-77
2022-03-21 07:55:14,1999.90,999.90,5.60,87.10,1041588,28,21678,-76
2022-03-21 07:55:45,1999.90,999.90,5.70,86.90,1040990,28,20018,-77
2022-03-21 07:56:15,1999.90,999.90,5.70,85.90,1041614,28,20053,-77
2022-03-21 07:56:46,1999.90,999.90,5.70,85.90,1036244,28,20099,-78
2022-03-21 07:57:17,1999.90,999.90,5.70,85.90,1036982,28,20033,-78
2022-03-21 07:57:47,1999.90,999.90,5.70,86.10,1037734,28,20026,-76
2022-03-21 07:58:18,1999.90,999.90,5.60,86.40,1041265,28,20034,-77
2022-03-21 07:58:48,1999.90,999.90,5.70,86.30,1041390,28,20032,-77
2022-03-21 07:59:19,1999.90,999.90,5.80,86.50,1040030,28,20017,-78
2022-03-21 07:59:53,1999.90,999.90,5.80,87.80,1040789,28,20412,-77
2022-03-21 08:00:25,1999.90,999.90,5.90,87.50,1037075,28,20049,-77
2022-03-21 08:00:56,1999.90,999.90,5.90,87.70,1033110,28,20069,-77
2022-03-21 08:01:29,1999.90,999.90,5.90,87.80,1037219,28,20038,-78
2022-03-21 08:01:59,1999.90,999.90,6.00,87.90,1036913,28,20026,-75
2022-03-21 08:02:30,1999.90,999.90,6.00,87.70,1041022,28,20025,-77
2022-03-21 08:03:01,1999.90,999.90,6.10,87.50,1036975,28,20089,-76
2022-03-21 08:03:32,1999.90,999.90,6.20,87.30,1036695,28,20018,-76
2022-03-21 08:04:04,1999.90,999.90,6.30,86.60,1041257,28,20574,-77
2022-03-21 08:04:35,1999.90,999.90,6.30,85.90,1040628,28,20123,-77
2022-03-21 08:05:06,1999.90,999.90,6.50,85.20,1045695,28,20396,-76
2022-03-21 08:05:37,1999.90,999.90,6.50,84.70,1041581,28,20601,-78
2022-03-21 08:06:10,1999.90,999.90,6.60,84.60,1036720,28,20425,-76
2022-03-21 08:06:41,1999.90,999.90,6.50,84.70,1033038,28,20022,-78
2022-03-21 08:07:12,1999.90,999.90,6.50,85.20,1033190,28,20109,-76
2022-03-21 08:07:43,1999.90,999.90,6.50,85.20,1036585,28,20056,-77
2022-03-21 08:08:15,1999.90,999.90,6.40,85.30,1033750,28,20026,-76
2022-03-21 08:08:49,1999.90,999.90,6.40,85.60,1036457,28,20412,-76
2022-03-21 08:09:20,1999.90,999.90,6.30,85.90,1033835,28,20573,-77
2022-03-21 08:09:50,1999.90,999.90,6.40,86.10,1037580,28,20025,-76
2022-03-21 08:10:24,1999.90,999.90,6.30,84.80,1037559,28,20426,-78
2022-03-21 08:10:56,1999.90,999.90,6.40,84.80,1038170,28,20026,-77
2022-03-21 08:11:27,1999.90,999.90,6.40,84.80,1040951,28,20419,-78
2022-03-21 08:11:57,1999.90,999.90,6.40,85.00,1042673,28,20021,-78
2022-03-21 08:12:28,1999.90,999.90,6.50,84.90,1045443,28,20554,-77
2022-03-21 08:12:59,1999.90,999.90,6.50,84.20,1040144,28,20120,-77
2022-03-21 08:13:29,1999.90,999.90,6.60,85.10,1037711,28,20049,-78
2022-03-21 08:14:00,1999.90,999.90,6.60,85.30,1036882,28,20041,-77
2022-03-21 08:14:31,1999.90,999.90,6.60,85.50,1037722,28,20022,-78
2022-03-21 08:15:02,1999.90,999.90,6.60,85.90,1040538,28,20022,-78
2022-03-21 08:15:35,1999.90,999.90,6.50,85.30,1036698,28,20018,-77
2022-03-21 08:16:05,1999.90,999.90,6.60,85.60,1029508,28,20030,-78
2022-03-21 08:16:36,1999.90,999.90,6.60,86.30,1028852,28,20101,-78
2022-03-21 08:17:06,1999.90,999.90,6.60,85.80,1030361,28,20031,-76
2022-03-21 08:18:00,1999.90,999.90,6.60,86.00,1028816,28,20030,-76
2022-03-21 08:18:31,1999.90,999.90,6.70,86.40,1034890,28,20029,-77
2022-03-21 08:19:01,1999.90,999.90,6.80,85.70,1034968,28,20061,-77
2022-03-21 08:19:32,1999.90,999.90,6.80,85.40,1040675,28,20028,-76
2022-03-21 08:20:05,1999.90,999.90,6.80,84.50,1036548,28,20029,-78
2022-03-21 08:20:35,1999.90,999.90,6.90,84.70,1028582,28,20022,-76
2022-03-21 08:21:06,1894.45,999.90,6.80,83.90,1033077,28,20018,-77
2022-03-21 08:21:37,1847.32,999.90,6.80,84.10,1025800,28,20024,-77
2022-03-21 08:22:07,1854.55,999.90,6.80,84.00,1029726,28,20506,-76
2022-03-21 08:22:38,1665.30,999.90,6.80,84.10,1032720,28,20023,-77
2022-03-21 08:23:11,1656.15,999.90,6.80,83.30,1032479,28,20029,-77
2022-03-21 08:23:42,1750.38,999.90,6.80,83.70,1040154,28,20028,-77
2022-03-21 08:24:13,1719.00,999.90,6.90,84.10,1041665,28,20025,-77
2022-03-21 08:24:43,1798.47,999.90,6.90,84.50,1042288,28,20014,-77
2022-03-21 08:25:18,1815.90,999.90,7.00,84.80,1036937,28,20037,-77
2022-03-21 08:25:48,1999.90,999.90,6.90,84.90,1035962,28,20022,-78
2022-03-21 08:26:19,1973.53,999.90,6.90,85.00,1036938,28,20026,-77
2022-03-21 08:26:50,1705.13,999.90,7.00,84.60,1033696,28,20095,-77
2022-03-21 08:27:21,1649.80,999.90,7.10,82.70,1038423,28,20010,-75
2022-03-21 08:27:52,1530.60,999.90,7.20,82.30,1036903,28,20018,-78
2022-03-21 08:28:22,1582.70,999.90,7.20,83.10,1028554,28,20026,-78
2022-03-21 08:28:53,1792.50,999.90,7.20,83.50,1028793,28,20026,-76
2022-03-21 08:29:24,1567.43,999.90,7.20,82.80,1026101,28,20023,-77
2022-03-21 08:29:54,1640.65,999.90,7.20,82.80,1035917,28,20029,-75
2022-03-21 08:30:27,1691.25,999.90,7.20,82.60,1037238,28,20045,-78
2022-03-21 08:30:58,1611.57,999.90,7.20,82.90,1030373,28,20121,-76
2022-03-21 08:31:29,1445.03,999.90,7.20,82.70,1033140,28,20026,-79
2022-03-21 08:32:00,1595.50,999.90,7.20,84.10,1034057,28,20015,-77
2022-03-21 08:32:30,1602.53,999.90,7.20,83.40,1037281,28,20010,-77
2022-03-21 08:33:03,1600.88,999.90,7.20,84.00,1040182,28,20018,-78
2022-03-21 08:33:34,1564.50,999.90,7.20,84.40,1041063,28,20401,-77
2022-03-21 08:34:04,1657.53,999.90,7.20,84.10,1036419,28,20452,-78
2022-03-21 08:34:35,1590.18,999.90,7.30,83.80,1037476,28,20412,-78
2022-03-21 08:35:06,1661.95,999.90,7.40,84.20,1041761,28,20105,-75
2022-03-21 08:35:39,1992.13,999.90,7.40,84.10,1041424,28,20017,-78
2022-03-21 08:36:11,1986.72,999.90,7.50,83.00,1044470,28,20039,-77
2022-03-21 08:36:41,1999.90,999.90,7.60,82.70,1043670,28,20014,-76
2022-03-21 08:37:12,1999.90,999.90,7.70,82.60,1041429,28,20013,-77
2022-03-21 08:37:43,1999.90,999.90,7.60,81.90,1037495,28,20381,-77
2022-03-21 08:38:14,1999.90,999.90,7.60,82.20,1036726,28,20014,-76
2022-03-21 08:38:44,1999.90,999.90,7.50,81.90,1036267,28,20017,-77
2022-03-21 08:39:15,1999.90,999.90,7.40,81.20,1034686,28,20428,-77
2022-03-21 08:39:46,1999.90,999.90,7.40,81.90,1033417,28,20042,-77
2022-03-21 08:40:16,1999.90,999.90,7.40,83.00,1038220,28,20021,-77
2022-03-21 08:40:47,1999.90,999.90,7.50,83.10,1036375,28,20097,-77
2022-03-21 08:41:18,1999.90,999.90,7.70,82.60,1032430,28,20018,-77
2022-03-21 08:41:48,1999.90,999.90,7.80,82.80,1036546,28,20025,-77
2022-03-21 08:42:19,1999.90,999.90,7.70,83.40,1037527,28,20058,-77
2022-03-21 08:42:50,1999.90,999.90,7.70,83.60,1033696,28,20119,-76
2022-03-21 08:43:20,1999.90,999.90,7.80,84.00,1036501,28,20025,-77
2022-03-21 08:43:51,1999.90,999.90,7.80,83.80,1036775,28,20436,-77
2022-03-21 08:44:22,1999.90,999.90,7.80,83.90,1032826,28,20019,-79
2022-03-21 08:44:52,1999.90,999.90,7.90,83.10,1037041,28,20033,-76
2022-03-21 08:45:23,1999.90,999.90,7.80,82.40,1025966,29,20430,-75
2022-03-21 08:45:54,1999.90,999.90,7.80,82.50,1021252,28,20024,-78
2022-03-21 08:46:24,1999.90,999.90,7.80,82.10,1026705,28,20020,-77
2022-03-21 08:46:55,1999.90,999.90,7.80,83.90,1028929,28,20510,-78
2022-03-21 08:47:26,1999.90,999.90,7.80,82.50,1033071,28,20026,-78
2022-03-21 08:47:56,1999.90,999.90,7.80,83.30,1038176,28,20434,-76
2022-03-21 08:48:46,1999.90,999.90,7.80,82.80,1040792,28,20398,-77
2022-03-21 08:49:26,1946.30,999.90,7.80,83.70,1041245,28,20018,-76
2022-03-21 08:49:57,1808.32,999.90,7.90,83.40,1041083,28,20101,-77
2022-03-21 08:50:29,1790.40,999.90,7.90,83.20,1041175,28,20024,-76
2022-03-21 08:51:00,1867.28,999.90,7.90,82.80,1037206,28,20020,-78
2022-03-21 08:51:32,1999.90,999.90,8.00,83.00,1032812,28,20021,-78
2022-03-21 08:52:05,1999.90,999.90,8.00,83.00,1029034,28,20023,-76
2022-03-21 08:52:36,1999.90,999.90,8.00,82.90,1029150,28,20019,-78
2022-03-21 08:53:08,1999.90,999.90,8.00,82.80,1029882,28,20023,-76
2022-03-21 08:53:39,1999.90,999.90,8.00,83.50,1029631,28,20055,-77
2022-03-21 08:54:10,1999.90,999.90,8.00,83.50,1033018,28,20042,-77
2022-03-21 08:54:41,1999.90,999.90,8.00,82.80,1032197,28,20069,-77
2022-03-21 08:55:13,1999.90,999.90,8.10,82.10,1032812,28,20073,-78
2022-03-21 08:55:43,1999.90,999.90,8.10,81.90,1037568,28,20022,-78
2022-03-21 08:56:14,1999.90,999.90,8.20,82.00,1040724,28,20017,-77
2022-03-21 08:56:45,1999.90,999.90,8.30,83.20,1045108,28,20368,-78
2022-03-21 08:57:15,1999.90,999.90,8.40,83.40,1040810,28,20053,-77
2022-03-21 08:57:46,1999.90,999.90,8.40,82.60,1040613,28,20563,-78
2022-03-21 08:58:17,1999.90,999.90,8.50,82.30,1037341,28,20010,-77
2022-03-21 08:58:47,1999.90,999.90,8.50,82.10,1033448,28,20106,-77
2022-03-21 08:59:19,1999.90,999.90,8.70,82.00,1032707,28,20042,-78
2022-03-21 08:59:52,1999.90,999.90,8.80,81.70,1034744,28,20021,-77
2022-03-21 09:00:22,1999.90,999.90,8.90,80.70,1040938,28,20014,-78
2022-03-21 09:00:53,1999.90,999.90,8.90,80.90,1041262,28,20009,-76
2022-03-21 09:01:24,1999.90,999.90,9.00,80.60,1032377,28,20532,-77
2022-03-21 09:01:55,1999.90,999.90,9.10,80.80,1028987,28,20014,-76
2022-03-21 09:02:26,1872.60,999.90,9.10,80.50,1028875,28,20011,-77
2022-03-21 09:02:57,1609.93,999.90,9.20,80.00,1033173,28,20010,-78
2022-03-21 09:03:27,1390.97,986.53,9.10,78.50,1033169,28,20019,-75
2022-03-21 09:04:02,1455.88,985.97,9.20,78.60,1033283,28,20053,-77
2022-03-21 09:04:32,1951.80,999.90,9.10,79.50,1037255,28,20014,-77
2022-03-21 09:05:07,1959.85,999.90,9.00,79.30,1040780,28,20100,-78
2022-03-21 09:05:37,1999.90,999.90,9.00,80.70,1039831,28,20063,-76
2022-03-21 09:06:08,1911.15,999.90,9.00,80.70,1041879,28,20020,-74
2022-03-21 09:06:39,1295.10,954.10,9.10,79.10,1040376,28,20566,-78
2022-03-21 09:07:09,1234.88,953.58,9.20,78.80,1041072,28,20072,-76
2022-03-21 09:07:41,1354.63,999.65,9.20,79.00,1044475,28,20013,-77
2022-03-21 09:08:12,1286.60,972.58,9.30,79.40,1040423,28,20020,-76
2022-03-21 09:08:42,1335.45,965.92,9.20,79.10,1034723,28,20015,-75
2022-03-21 09:09:13,1361.32,972.30,9.30,80.40,1036196,28,20025,-78
2022-03-21 09:09:44,1183.20,963.03,9.50,80.00,1028491,28,20492,-75
2022-03-21 09:10:16,1085.15,923.05,9.50,78.70,1034390,28,20066,-78
2022-03-21 09:10:48,1306.05,998.58,9.60,79.70,1037017,28,20014,-78
2022-03-21 09:11:19,1283.22,970.60,9.60,79.20,1033889,28,20113,-76
2022-03-21 09:11:51,1153.75,924.20,9.60,79.80,1032791,28,20014,-78
2022-03-21 09:12:22,1102.32,937.67,9.60,79.40,1024165,29,20020,-76
2022-03-21 09:12:53,1082.28,951.13,9.60,78.70,1024625,28,20011,-78
2022-03-21 09:13:24,1045.43,931.13,9.50,78.90,1034817,28,20015,-77
2022-03-21 09:13:55,1082.43,963.45,9.40,78.00,1036576,28,20025,-77
2022-03-21 09:14:26,1036.60,924.10,9.20,79.00,1032892,28,20017,-78
2022-03-21 09:14:56,1053.95,941.22,9.20,78.80,1032465,28,20019,-77
2022-03-21 09:15:27,1063.25,932.25,9.20,79.00,1028333,28,20414,-78
2022-03-21 09:15:57,1079.32,923.97,9.30,80.00,1028203,28,20502,-76
2022-03-21 09:16:29,1047.30,926.47,9.30,80.20,1032849,28,20019,-76
2022-03-21 09:17:00,1035.85,922.53,9.40,79.60,1036720,28,20040,-77
2022-03-21 09:17:31,1045.50,934.47,9.50,77.80,1036857,28,20056,-77
2022-03-21 09:18:02,1087.82,969.38,9.50,78.20,1040735,28,20033,-78
2022-03-21 09:18:33,1011.83,903.10,9.60,80.00,1040100,28,20404,-78
2022-03-21 09:19:03,984.70,882.28,9.50,78.20,998959,28,1080044,-76
2022-03-21 09:19:34,1039.25,929.47,9.40,77.60,1028524,28,20081,-77
2022-03-21 09:20:45,1202.75,955.85,9.60,79.60,1033358,28,20060,-77
2022-03-21 09:21:16,1181.32,994.05,9.50,78.40,1033737,28,20512,-77
2022-03-21 09:21:47,1048.43,935.05,9.60,77.30,1038057,28,20021,-77
2022-03-21 09:22:17,1067.28,940.38,9.60,78.40,1038343,28,20107,-77
2022-03-21 09:22:48,1048.75,937.65,9.60,78.60,1029822,28,20019,-77
2022-03-21 09:23:18,1069.30,955.38,9.60,78.60,1029961,28,20045,-77
2022-03-21 09:23:50,972.33,869.95,9.60,78.30,1031277,28,20121,-77
2022-03-21 09:24:21,1028.93,919.72,9.60,77.80,1034542,28,20026,-77
2022-03-21 09:24:52,1054.68,942.92,9.50,78.80,1036744,28,20041,-77
2022-03-21 09:25:23,1003.03,898.72,9.60,79.00,1033971,28,22052,-77
2022-03-21 09:25:53,1004.95,897.05,9.70,78.20,1035006,28,20472,-77
2022-03-21 09:26:24,1003.70,896.72,9.80,78.20,1039218,28,20048,-77
2022-03-21 09:26:55,1060.05,945.88,9.90,79.00,1035420,28,20148,-77
2022-03-21 09:27:29,973.70,870.15,10.00,80.00,1039616,28,20096,-77
2022-03-21 09:28:02,1028.55,918.63,9.90,77.80,1035461,28,20022,-77
2022-03-21 09:28:33,996.63,887.00,10.00,77.20,1032168,28,20018,-77
2022-03-21 09:29:04,1076.28,897.70,10.20,76.60,1031743,28,20030,-77
2022-03-21 09:29:35,969.13,863.90,10.20,76.70,1035323,28,20024,-77
2022-03-21 09:30:07,1206.28,925.17,10.30,77.90,1032914,28,20113,-77
2022-03-21 09:30:39,972.42,861.80,10.30,77.00,1032367,28,20631,-77
2022-03-21 09:31:13,969.45,849.20,10.40,77.10,1037910,28,20017,-77
2022-03-21 09:31:43,1042.78,872.75,10.40,78.10,1040185,28,20104,-76
2022-03-21 09:32:15,1256.20,920.67,10.40,77.30,1041301,28,20021,-77
2022-03-21 09:32:46,1109.63,891.60,10.20,75.90,1043776,28,20013,-77
2022-03-21 09:33:16,1363.68,962.58,10.30,75.70,1040139,28,20096,-77
2022-03-21 09:33:47,1239.55,925.35,10.30,75.90,1032537,28,20015,-77
2022-03-21 09:34:18,1427.03,962.65,10.40,76.90,1029562,28,20384,-77
2022-03-21 09:34:49,1812.80,999.90,10.40,76.40,1033194,28,20545,-77
2022-03-21 09:35:20,1449.88,943.63,10.50,77.10,1035732,28,20457,-77
2022-03-21 09:35:50,1300.82,927.55,10.60,77.60,1031049,28,20021,-77
2022-03-21 09:36:21,1458.15,970.75,10.70,78.00,1031808,28,20105,-77
2022-03-21 09:36:52,1451.55,959.38,10.80,77.60,1028464,28,20014,-77
2022-03-21 09:37:22,1999.90,999.90,10.90,77.20,1029018,28,20019,-77
2022-03-21 09:37:53,1820.50,999.90,10.70,76.60,1032629,28,20026,-77
2022-03-21 09:38:24,1999.90,999.90,10.70,76.60,1029576,28,20019,-77
2022-03-21 09:38:54,1751.03,999.90,10.60,75.00,1035992,28,20610,-78
2022-03-21 09:39:25,1776.50,999.90,10.60,76.50,1039473,28,20052,-77
2022-03-21 09:39:56,1999.90,999.90,10.60,76.90,1036398,28,20537,-77
2022-03-21 09:40:28,1999.90,999.90,10.50,76.60,1039356,28,20021,-77
2022-03-21 09:41:01,1798.70,999.90,10.40,75.70,1031808,28,20437,-77
2022-03-21 09:41:33,1571.80,995.97,10.40,76.60,1029031,28,20015,-77
2022-03-21 09:42:04,1807.32,999.90,10.50,76.60,1032754,28,20612,-77
2022-03-21 09:42:36,1999.90,999.90,10.70,76.00,1039437,28,20069,-77
2022-03-21 09:43:07,1999.90,999.90,10.70,75.10,1040594,28,20028,-77
2022-03-21 09:43:39,1999.90,999.90,10.80,75.20,1040514,28,20060,-77
2022-03-21 09:44:10,1999.90,999.90,10.80,75.50,1035873,28,20076,-77
2022-03-21 09:44:41,1999.90,999.90,10.80,75.50,1028145,28,20115,-76
2022-03-21 09:45:12,1999.90,999.90,10.80,75.80,1033189,28,20026,-77
2022-03-21 09:45:43,1999.90,999.90,10.80,76.30,1032927,28,20023,-77
2022-03-21 09:46:16,1999.90,999.90,10.80,77.00,1036976,28,20022,-77
2022-03-21 09:46:47,1999.90,999.90,10.80,76.20,1042934,28,20032,-77
2022-03-21 09:47:39,1999.90,999.90,10.80,76.20,1039923,28,20112,-77
2022-03-21 09:48:14,974.80,869.03,10.90,75.40,1040641,28,20022,-78
2022-03-21 09:48:52,918.85,819.65,11.00,74.70,1040295,28,20025,-77
2022-03-21 09:49:28,949.25,834.80,11.00,75.40,1040491,28,20104,-77
2022-03-21 09:49:59,1303.35,926.63,11.10,74.20,1036079,28,20036,-78
2022-03-21 09:50:34,1847.03,999.90,11.10,74.00,1037323,28,20029,-77
2022-03-21 09:51:04,1999.90,999.90,11.00,73.40,1034288,28,20561,-77
2022-03-21 09:51:35,1999.90,999.90,10.90,73.20,1040894,28,20025,-77
2022-03-21 09:52:06,1999.90,999.90,10.90,73.90,1034980,28,20046,-77
2022-03-21 09:52:38,1999.90,999.90,10.90,74.10,1033116,28,20026,-77
2022-03-21 09:53:11,1999.90,999.90,11.00,75.20,1033333,28,20061,-77
2022-03-21 09:53:42,1999.90,999.90,11.10,75.10,1037190,28,20469,-77
2022-03-21 09:54:13,1999.90,999.90,11.10,76.40,1037037,28,20053,-77
2022-03-21 09:54:44,1999.90,999.90,11.00,75.70,1040323,28,20017,-77
2022-03-21 09:55:14,1999.90,999.90,11.00,75.70,1039924,28,20585,-77
2022-03-21 09:55:46,1999.90,999.90,11.00,76.20,1029638,28,20031,-77
2022-03-21 09:56:17,1999.90,999.90,11.10,76.80,1031042,28,20018,-77
2022-03-21 09:56:48,1999.90,999.90,11.20,76.60,1036083,28,20034,-77
2022-03-21 09:57:19,1999.90,999.90,11.30,76.40,1027381,28,20044,-77
2022-03-21 09:57:50,1999.90,999.90,11.30,74.20,1026249,28,20125,-78
2022-03-21 09:58:21,1999.90,999.90,11.30,73.50,1027783,28,20027,-77
2022-03-21 09:58:59,1999.90,999.90,11.20,74.70,1028485,28,20510,-77
2022-03-21 09:59:31,1999.90,999.90,11.20,73.90,1037388,28,20018,-77
2022-03-21 10:00:04,1999.90,999.90,11.20,74.70,1034672,28,20057,-77
2022-03-21 10:00:34,1999.90,999.90,11.20,74.50,1033108,28,20466,-77
2022-03-21 10:01:06,1999.90,999.90,11.20,74.70,1034046,28,20474,-77
2022-03-21 10:01:37,1999.90,999.90,11.30,75.10,1032799,28,20025,-77
2022-03-21 10:02:10,1999.90,999.90,11.30,73.90,1033056,28,20072,-77
2022-03-21 10:02:41,1999.90,999.90,11.20,72.30,1037160,28,20097,-77
2022-03-21 10:03:12,1999.90,999.90,11.10,74.00,1038012,28,20018,-77
2022-03-21 10:03:43,1999.90,999.90,11.20,75.60,1041589,28,20010,-77
2022-03-21 10:04:13,1999.90,999.90,11.30,73.60,1036287,28,20736,-77
2022-03-21 10:04:46,1999.90,999.90,11.30,73.40,1032646,28,20492,-77
2022-03-21 10:05:39,1999.90,999.90,11.30,74.00,1032501,28,20173,-77
2022-03-21 10:06:29,1639.13,997.55,11.30,72.60,1032216,28,20030,-77
2022-03-21 10:07:00,1169.88,896.60,11.50,71.50,1037859,28,20056,-77
2022-03-21 10:07:31,1665.82,999.90,11.60,73.40,1031956,28,20022,-77
2022-03-21 10:08:23,1999.90,999.90,11.60,75.10,1035009,28,20029,-77
2022-03-21 10:09:19,1086.90,874.17,11.70,74.30,1037380,28,20026,-77
2022-03-21 10:10:07,942.92,841.88,11.80,74.20,1038203,28,20033,-77
2022-03-21 10:10:38,970.05,836.50,11.80,73.60,1037985,28,20037,-77
2022-03-21 10:11:09,1536.55,935.90,11.70,73.00,1036971,28,20045,-77
2022-03-21 10:11:48,1999.90,999.90,11.70,73.40,1038244,28,20041,-77
2022-03-21 10:12:20,1683.93,993.53,11.70,73.20,1036419,28,20026,-77
2022-03-21 10:12:51,1999.90,999.90,11.60,74.00,1028846,28,20406,-77
2022-03-21 10:13:25,1999.90,999.90,11.60,74.00,1032373,28,20466,-78
2022-03-21 10:13:56,1999.90,999.90,11.70,74.00,1025122,28,20024,-77
2022-03-21 10:14:37,1999.90,999.90,11.70,73.60,1030511,28,20073,-77
2022-03-21 10:15:09,1999.90,999.90,11.70,72.30,1033985,28,20464,-77
2022-03-21 10:15:40,1999.90,999.90,11.50,71.50,1032663,28,20053,-77
2022-03-21 10:16:21,1999.90,999.90,11.50,72.30,1032175,28,20026,-77
2022-03-21 10:17:02,1999.90,999.90,11.60,72.90,1029937,28,20019,-77
2022-03-21 10:17:34,1977.32,999.90,11.60,72.90,1029968,28,20041,-78
2022-03-21 10:18:08,1999.90,999.90,11.70,74.70,1035151,28,20033,-77
2022-03-21 10:18:57,1999.90,999.90,11.80,75.20,1038795,28,20638,-78
2022-03-21 10:19:40,1716.68,999.90,11.90,74.10,1042318,28,20092,-78
2022-03-21 10:20:15,1795.45,999.90,12.00,74.00,1042072,28,20087,-77
2022-03-21 10:20:45,1999.90,999.90,12.10,73.90,1039833,28,20025,-77
2022-03-21 10:21:16,1999.90,999.90,12.30,75.10,1037150,28,20022,-78
2022-03-21 10:22:07,1999.90,999.90,12.30,73.30,1033682,28,20501,-77
2022-03-21 10:22:43,1999.90,999.90,12.30,73.00,1035081,28,20096,-77
2022-03-21 10:23:18,1999.90,999.90,12.20,71.80,1039691,28,20076,-77
2022-03-21 10:23:57,1999.90,999.90,12.20,71.90,1034265,28,20026,-77
2022-03-21 10:24:34,1999.90,999.90,12.30,72.80,1033057,28,20054,-77
2022-03-21 10:25:08,1999.90,999.90,12.40,72.90,1024166,28,20019,-77
2022-03-21 10:25:39,1999.90,999.90,12.50,73.90,1025712,28,20020,-78
2022-03-21 10:26:32,1999.90,999.90,12.60,73.30,1024744,28,20031,-77
2022-03-21 10:27:03,1999.90,999.90,12.50,71.40,1032270,28,20033,-77
2022-03-21 10:27:39,1999.90,999.90,12.60,71.50,1035373,28,20033,-78
2022-03-21 10:28:10,1999.90,999.90,12.60,72.30,1032225,28,20101,-78
2022-03-21 10:28:42,1999.90,999.90,12.70,72.60,1033899,28,20572,-78
2022-03-21 10:29:13,1999.90,999.90,12.70,72.70,1032427,28,20033,-77
2022-03-21 10:29:51,1999.90,999.90,12.70,73.60,1030105,28,20193,-78
2022-03-21 10:30:23,1999.90,999.90,12.70,72.40,1034781,28,20033,-77
2022-03-21 10:30:54,1999.90,999.90,12.60,71.10,1031997,28,20548,-78
2022-03-21 10:31:44,1999.90,999.90,12.70,71.90,1030431,28,20502,-78
2022-03-21 10:32:33,1999.90,999.90,12.80,72.00,1033087,28,20023,-77
2022-03-21 10:33:04,1999.90,999.90,12.90,72.60,1033223,28,20030,-78
2022-03-21 10:33:34,1999.90,999.90,13.00,71.80,1032018,28,20026,-78
2022-03-21 10:34:10,1999.90,999.90,13.00,69.80,1028244,28,20031,-78
2022-03-21 10:34:42,1999.90,999.90,12.80,69.70,1031816,28,20072,-77
2022-03-21 10:35:23,1999.90,999.90,12.80,70.50,1030069,28,20023,-78
2022-03-21 10:35:55,1999.90,999.90,12.90,71.10,1034035,28,20502,-78
2022-03-21 10:36:26,1999.90,999.90,12.80,70.50,1036245,28,20072,-77
2022-03-21 10:36:57,1999.90,999.90,12.90,70.60,1034112,28,20037,-77
2022-03-21 10:37:40,1999.90,999.90,13.00,70.30,1030954,28,20029,-78
2022-03-21 10:38:11,1999.90,999.90,13.10,69.60,1033053,28,20101,-78
2022-03-21 10:38:42,1999.90,999.90,13.10,68.60,1036329,28,20037,-78
2022-03-21 10:39:13,1999.90,999.90,13.10,68.10,1030428,28,20014,-78
2022-03-21 10:39:50,1999.90,999.90,13.10,68.30,1028104,28,20105,-78
2022-03-21 10:40:25,1999.90,999.90,13.00,68.00,1029257,28,20023,-78
2022-03-21 10:40:55,1999.90,999.90,13.00,68.20,1030640,28,20371,-78
2022-03-21 10:41:34,1999.90,999.90,13.00,68.80,1033747,28,20427,-78
2022-03-21 10:42:09,1999.90,999.90,13.10,68.30,1036551,28,20018,-77
2022-03-21 10:42:50,1999.90,999.90,13.10,69.80,1038629,28,20078,-77
2022-03-21 10:43:21,1999.90,999.90,13.10,69.50,1034407,28,20026,-78
2022-03-21 10:43:55,1999.90,999.90,13.00,69.50,1032357,28,20015,-77
2022-03-21 10:44:26,1999.90,999.90,13.00,69.50,1034079,28,20509,-78
2022-03-21 10:44:58,1999.90,999.90,13.20,69.70,1029366,28,20011,-78
2022-03-21 10:45:38,1999.90,999.90,13.20,70.30,1033671,28,20014,-78
2022-03-21 10:46:09,1915.60,999.90,13.20,70.00,1031694,28,20389,-78
2022-03-21 10:46:43,1999.90,999.90,13.10,70.00,1035158,28,20470,-78
2022-03-21 10:47:13,1999.90,999.90,13.00,68.70,1038079,28,20092,-78
2022-03-21 10:47:52,1999.90,999.90,13.00,68.50,1038806,28,20041,-78
2022-03-21 10:48:29,1999.90,999.90,13.10,69.20,1036319,28,20014,-78
2022-03-21 10:49:08,1987.72,999.90,13.00,69.20,1034578,28,20132,-78
2022-03-21 10:49:44,1999.90,999.90,13.20,69.30,1032828,28,20026,-77
2022-03-21 10:50:14,1999.90,999.90,13.20,68.30,1034603,28,20022,-77
2022-03-21 10:50:46,1999.90,999.90,13.20,67.70,1036901,28,20015,-77
2022-03-21 10:51:19,1999.90,999.90,13.00,68.30,1036686,28,20543,-77
2022-03-21 10:51:51,1999.90,999.90,13.00,68.80,1040004,28,20041,-78
2022-03-21 10:52:22,1999.90,999.90,13.00,68.80,1036323,28,20029,-77
2022-03-21 10:53:09,1999.90,999.90,12.90,68.30,1031144,28,20113,-77
2022-03-21 10:53:41,1798.47,999.90,13.00,69.00,1031821,28,20446,-77
2022-03-21 10:54:37,1999.90,999.90,13.10,69.80,1036813,28,20030,-77
2022-03-21 10:55:21,1965.05,999.90,13.20,69.30,1040527,28,20044,-77
2022-03-21 10:55:57,1882.38,999.90,13.20,69.50,1035297,28,20014,-77
2022-03-21 10:56:39,1989.57,999.90,13.10,69.20,1028164,28,20374,-77
2022-03-21 10:57:31,1794.55,999.90,13.20,67.90,1027641,28,20019,-77
2022-03-21 10:58:03,1970.05,999.90,13.10,67.80,1028874,28,20614,-77
2022-03-21 10:58:36,1803.65,999.90,13.00,68.40,1037058,28,20113,-77
2022-03-21 10:59:07,1983.78,999.90,13.00,68.70,1039389,28,20029,-77
2022-03-21 10:59:38,1999.90,999.90,13.10,69.90,1036669,28,20054,-77
2022-03-21 11:00:14,1999.90,999.90,13.10,69.20,1040106,28,20040,-77
2022-03-21 11:00:45,1999.90,999.90,13.10,67.60,1035892,28,20033,-77
2022-03-21 11:01:17,1999.90,999.90,13.20,67.40,1033236,28,20046,-77
2022-03-21 11:01:47,1999.90,999.90,13.20,68.30,1035145,28,20113,-77
2022-03-21 11:02:19,1999.90,999.90,13.30,69.10,1031612,28,20154,-77
2022-03-21 11:02:51,1999.90,999.90,13.40,68.60,1028397,28,20023,-77
2022-03-21 11:03:22,1999.90,999.90,13.40,69.10,1031913,28,20029,-78
2022-03-21 11:04:00,1999.90,999.90,13.50,69.50,1029548,28,20086,-77
2022-03-21 11:04:31,1999.90,999.90,13.60,69.60,1027322,28,20027,-77
2022-03-21 11:05:04,1999.90,999.90,13.50,67.20,1029354,28,20027,-77
2022-03-21 11:05:37,1999.90,999.90,13.70,67.90,1028489,28,20019,-77
2022-03-21 11:06:09,1999.90,999.90,13.70,67.50,1025487,28,20110,-76
2022-03-21 11:06:40,1999.90,999.90,13.70,67.70,1030316,28,20030,-77
2022-03-21 11:07:12,1999.90,999.90,13.80,66.70,1027417,28,20034,-77
2022-03-21 11:07:45,1999.90,999.90,13.80,66.00,1027767,28,20019,-77
2022-03-21 11:08:18,1999.90,999.90,13.80,67.50,1027695,28,20416,-78
2022-03-21 11:08:54,1999.90,999.90,13.90,67.50,1027448,28,20020,-77
2022-03-21 11:09:25,1999.90,999.90,14.00,66.20,1031724,28,20030,-77
2022-03-21 11:09:56,1999.90,999.90,14.10,64.70,1033002,28,20029,-78
2022-03-21 11:10:28,1999.90,999.90,14.20,63.70,1034732,28,20033,-77
2022-03-21 11:10:59,1999.90,999.90,14.10,64.10,1039518,28,20029,-77
2022-03-21 11:11:30,1999.90,999.90,14.10,65.50,1041188,28,20037,-77
2022-03-21 11:12:02,1999.90,999.90,14.00,65.90,1040246,28,20037,-77
2022-03-21 11:12:34,1999.90,999.90,13.90,66.10,1039659,28,20025,-77
2022-03-21 11:13:06,1999.90,999.90,13.80,66.10,1035916,28,20132,-77
2022-03-21 11:13:38,1999.90,999.90,13.70,67.20,1036824,28,20022,-77
2022-03-21 11:14:08,1999.90,999.90,13.70,66.50,1040933,28,20123,-78
2022-03-21 11:14:40,1999.90,999.90,13.90,66.40,1036123,28,20022,-77
2022-03-21 11:15:12,1999.90,999.90,13.90,66.70,1031641,28,20493,-77
2022-03-21 11:15:43,1999.90,999.90,14.10,66.60,1027826,28,20038,-78
2022-03-21 11:16:17,1999.90,999.90,14.00,65.20,1027506,28,20091,-77
2022-03-21 11:16:49,1999.90,999.90,14.00,64.40,1029623,28,20501,-77
2022-03-21 11:17:21,1999.90,999.90,14.10,65.50,1027925,28,20045,-77
2022-03-21 11:17:53,1999.90,999.90,14.20,65.60,1029051,28,20410,-78
2022-03-21 11:18:26,1999.90,999.90,14.20,65.30,1032696,28,20113,-78
2022-03-21 11:18:59,1999.90,999.90,14.10,65.70,1032758,28,20015,-77
2022-03-21 11:19:31,1999.90,999.90,14.10,67.30,1037018,28,20010,-77
2022-03-21 11:20:03,1999.90,999.90,14.30,66.30,1032952,28,20029,-78
2022-03-21 11:20:34,1999.90,999.90,14.40,67.00,1035894,28,20493,-77
2022-03-21 11:21:05,1999.90,999.90,14.40,66.60,1032085,28,20565,-77
2022-03-21 11:21:36,1999.90,999.90,14.40,66.90,1031599,28,20495,-77
2022-03-21 11:22:07,1999.90,999.90,14.50,64.20,1028699,28,20038,-77
2022-03-21 11:22:39,1999.90,999.90,14.60,63.90,1036120,28,20062,-78
2022-03-21 11:23:09,1999.90,999.90,14.70,62.80,1031982,28,20504,-78
2022-03-21 11:23:40,1999.90,999.90,14.70,62.00,1024991,28,20015,-77
2022-03-21 11:24:12,1999.90,999.90,14.80,62.10,1025872,28,20015,-77
2022-03-21 11:24:43,1999.90,999.90,14.70,60.50,1025152,28,20015,-78
2022-03-21 11:25:16,1999.90,999.90,14.70,61.50,1024552,28,20015,-78
2022-03-21 11:25:51,1999.90,999.90,14.80,63.40,1030998,28,20010,-77
2022-03-21 11:26:49,1999.90,999.90,14.80,62.50,1033735,28,20010,-78
2022-03-21 11:27:40,1999.90,999.90,14.80,62.70,1040769,28,20024,-78
2022-03-21 11:28:27,1999.90,999.90,15.00,62.40,1043298,28,20028,-77
2022-03-21 11:29:00,1999.90,999.90,14.90,62.30,1038789,28,20022,-77
2022-03-21 11:29:44,1999.90,999.90,14.90,61.40,1031031,28,20025,-77
2022-03-21 11:30:24,1999.90,999.90,14.70,61.00,1036339,28,20056,-77
2022-03-21 11:31:10,1999.90,999.90,14.60,61.30,1031772,28,20061,-78
2022-03-21 11:32:18,1999.90,999.90,14.70,60.80,1032113,28,20418,-78
2022-03-21 11:33:12,1999.90,999.90,14.90,61.10,1034959,28,20025,-78
2022-03-21 11:34:02,1999.90,999.90,14.90,60.80,1040658,28,20020,-78
2022-03-21 11:34:59,1999.90,999.90,14.80,60.10,1036184,28,20042,-77
2022-03-21 11:35:30,1999.90,999.90,14.70,61.10,1033932,28,20086,-77
2022-03-21 11:36:05,1999.90,999.90,14.70,64.50,1035797,28,20457,-77
2022-03-21 11:36:53,1999.90,999.90,14.80,63.70,1036401,28,20373,-78
2022-03-21 11:37:25,1999.90,999.90,14.80,63.10,1035427,28,20082,-77
2022-03-21 11:38:24,1999.90,999.90,14.80,62.60,1036832,28,20022,-78
2022-03-21 11:39:00,1999.90,999.90,14.90,62.20,1032249,28,20584,-78
2022-03-21 11:39:32,1999.90,999.90,14.80,60.70,1030335,28,20023,-78
2022-03-21 11:40:37,1999.90,999.90,14.90,60.20,1036563,28,20532,-78
2022-03-21 11:41:15,1999.90,999.90,14.90,59.60,1037002,28,20034,-78
2022-03-21 11:42:00,1999.90,999.90,15.20,60.20,1035504,28,20049,-78
2022-03-21 11:42:33,1999.90,999.90,15.30,61.60,1035696,28,20370,-78
2022-03-21 11:43:18,1999.90,999.90,15.30,60.40,1032964,28,20023,-78
2022-03-21 11:44:04,1999.90,999.90,15.40,61.80,1035889,28,20022,-78
2022-03-21 11:44:36,1999.90,999.90,15.40,60.70,1034565,28,20072,-78
2022-03-21 11:45:27,1999.90,999.90,15.20,61.50,1036091,28,20025,-78
2022-03-21 11:46:23,1999.90,999.90,15.20,63.50,1035910,28,20169,-78
2022-03-21 11:46:53,1999.90,999.90,15.30,64.60,1037250,28,20025,-78
2022-03-21 11:47:26,1999.90,999.90,15.40,64.00,1034962,28,20029,-78
2022-03-21 11:48:18,1999.90,999.90,15.50,62.80,1032187,28,20026,-78
2022-03-21 11:48:48,1999.90,999.90,15.50,62.70,1028209,28,20038,-78
2022-03-21 11:49:22,1999.90,999.90,15.80,62.00,1029319,28,20370,-78
2022-03-21 11:49:54,1999.90,999.90,15.70,64.20,1037928,28,20017,-77
2022-03-21 11:50:26,1999.90,999.90,15.70,65.70,1031752,28,20019,-78
2022-03-21 11:50:56,1999.90,999.90,15.60,66.60,1033744,28,20018,-78
2022-03-21 11:51:40,1999.90,999.90,15.70,64.40,1036067,28,20428,-78
2022-03-21 11:52:11,1999.90,999.90,15.60,66.10,1038088,28,20426,-78
2022-03-21 11:53:05,1999.90,999.90,15.50,66.80,1040188,28,20021,-78
2022-03-21 11:53:44,1999.90,999.90,15.40,64.30,1040252,28,20544,-78
2022-03-21 11:54:26,1999.90,999.90,15.40,67.00,1030840,28,20379,-78
2022-03-21 11:54:58,1999.90,999.90,15.40,65.90,1026959,28,20035,-78
2022-03-21 11:55:29,1999.90,999.90,15.40,64.70,1025553,28,20035,-78
2022-03-21 11:56:01,1999.90,999.90,15.50,67.40,1034999,28,20061,-78
2022-03-21 11:56:40,1999.90,999.90,15.50,66.40,1035525,28,20052,-77
2022-03-21 11:57:24,1999.90,999.90,15.60,64.30,1034639,28,20023,-78
2022-03-21 11:57:55,1999.90,999.90,15.70,63.20,1036343,28,20030,-78
2022-03-21 11:58:41,1999.90,999.90,15.80,66.10,1031220,28,20022,-78
2022-03-21 11:59:33,1999.90,999.90,16.00,66.60,1029778,28,20019,-78
2022-03-21 12:00:14,1999.90,999.90,16.00,64.70,1033559,28,20018,-78
2022-03-21 12:01:05,1999.90,999.90,16.10,65.20,1036349,28,20075,-78
2022-03-21 12:01:36,1999.90,999.90,16.40,64.70,1036674,28,20022,-78
2022-03-21 12:02:12,1999.90,999.90,16.30,64.80,1030065,28,20113,-78
2022-03-21 12:02:44,1999.90,999.90,16.20,64.30,1035851,28,20022,-78
2022-03-21 12:03:25,1999.90,999.90,16.40,64.20,1036443,28,20485,-78
2022-03-21 12:04:16,1999.90,999.90,16.50,64.70,1037582,28,20033,-78
2022-03-21 12:04:57,1999.90,999.90,16.10,61.20,1035403,28,20079,-78
2022-03-21 12:05:40,1999.90,999.90,15.80,63.50,1036087,28,20026,-79
2022-03-21 12:06:30,1999.90,999.90,15.80,61.00,1028531,28,20107,-78
2022-03-21 12:07:21,1999.90,999.90,15.90,62.20,1032670,28,20031,-79
2022-03-21 12:07:51,1999.90,999.90,16.00,58.70,1032587,28,20031,-79
2022-03-21 12:08:44,1999.90,999.90,16.00,58.70,1036744,28,20061,-79
2022-03-21 12:09:15,1999.90,999.90,15.90,58.20,1038187,28,20106,-79
2022-03-21 12:09:49,1999.90,999.90,16.00,58.90,1031449,28,20056,-79
2022-03-21 12:10:38,1999.90,999.90,16.00,59.20,1028444,28,20023,-79
2022-03-21 12:11:09,1999.90,999.90,16.00,60.80,1028831,28,20178,-79
2022-03-21 12:11:40,1999.90,999.90,16.10,60.40,1036124,28,20427,-79
2022-03-21 12:12:12,1999.90,999.90,16.20,60.80,1036812,28,20025,-80
2022-03-21 12:12:51,1999.90,999.90,16.20,58.50,1037584,28,20052,-80
2022-03-21 12:13:21,1999.90,999.90,16.40,59.50,1040670,28,20026,-79
2022-03-21 12:14:19,1999.90,999.90,16.30,58.00,1034172,28,20033,-79
2022-03-21 12:14:54,1999.90,999.90,16.20,57.90,1036040,28,20069,-79
2022-03-21 12:15:33,1999.90,999.90,16.30,57.90,1036902,28,20056,-79
2022-03-21 12:16:17,1999.90,999.90,16.20,58.90,1035813,28,20090,-79
2022-03-21 12:17:07,1999.90,999.90,16.40,59.80,1041447,28,20108,-78
2022-03-21 12:17:38,1999.90,999.90,16.40,60.20,1036816,28,20424,-79
2022-03-21 12:18:09,1999.90,999.90,16.50,61.40,1032928,28,20485,-79
2022-03-21 12:19:01,1999.90,999.90,16.80,59.10,1028692,28,20015,-79
2022-03-21 12:19:57,1999.90,999.90,17.00,60.00,1029834,28,20030,-79
2022-03-21 12:20:46,1999.90,999.90,16.80,61.40,1034805,28,20022,-79
2022-03-21 12:21:17,1999.90,999.90,16.90,59.70,1030389,28,20019,-79
2022-03-21 12:22:26,1999.90,999.90,16.80,60.70,1028850,28,20023,-80
2022-03-21 12:23:14,1999.90,999.90,16.80,61.10,1031576,28,20093,-80
2022-03-21 12:24:15,1999.90,999.90,16.70,60.30,1035758,28,20014,-80
2022-03-21 12:24:49,1999.90,999.90,16.60,63.80,1036760,28,20044,-79
2022-03-21 12:25:27,1999.90,999.90,16.40,60.30,1037079,28,20018,-77
2022-03-21 12:25:58,1999.90,999.90,16.30,62.40,1039668,28,20018,-78
2022-03-21 12:26:35,1999.90,999.90,16.20,61.00,1037585,28,20110,-77
2022-03-21 12:27:07,1999.90,999.90,16.30,59.80,1034127,28,20386,-78
2022-03-21 12:27:46,1999.90,999.90,16.10,59.60,1032833,28,20048,-78
2022-03-21 12:28:20,1999.90,999.90,16.10,58.90,1032309,28,20018,-78
2022-03-21 12:29:09,1999.90,999.90,16.10,58.60,1029985,28,20023,-78
2022-03-21 12:29:41,1999.90,999.90,16.10,60.70,1031913,28,20023,-78
2022-03-21 12:30:22,1999.90,999.90,16.10,59.50,1033596,28,20093,-78
2022-03-21 12:30:52,1999.90,999.90,16.10,60.90,1035546,28,20014,-78
2022-03-21 12:31:28,1999.90,999.90,16.10,60.90,1029716,28,20015,-78
2022-03-21 12:32:24,1999.90,999.90,16.20,62.30,1032386,28,20125,-78
2022-03-21 12:33:06,1999.90,999.90,16.40,62.90,1031605,28,20063,-78
2022-03-21 12:33:37,1999.90,999.90,16.70,60.90,1032199,28,20025,-78
2022-03-21 12:34:36,1999.90,999.90,16.60,60.80,1035222,28,20073,-79
2022-03-21 12:35:08,1999.90,999.90,16.50,59.90,1033374,28,20057,-80
2022-03-21 12:35:47,1999.90,999.90,16.60,59.50,1036254,28,20011,-80
2022-03-21 12:36:31,1999.90,999.90,16.60,59.50,1036706,28,20081,-78
2022-03-21 12:37:22,1999.90,999.90,16.50,61.70,1040676,28,20036,-77
2022-03-21 12:37:53,1999.90,999.90,16.40,59.20,1038733,28,20026,-78
2022-03-21 12:38:29,1999.90,999.90,16.50,59.30,1036022,28,20018,-79
2022-03-21 12:39:00,1999.90,999.90,16.60,58.70,1028392,28,20098,-79
2022-03-21 12:39:31,1999.90,999.90,16.80,59.20,1025499,28,20026,-79
2022-03-21 12:40:07,1999.90,999.90,16.70,59.50,1028292,28,20019,-79
2022-03-21 12:40:58,1999.90,999.90,16.70,60.50,1031431,28,20534,-78
2022-03-21 12:41:33,1999.90,999.90,16.80,62.40,1033170,28,20213,-79
2022-03-21 12:42:04,1999.90,999.90,17.00,59.90,1040180,28,20056,-78
2022-03-21 12:42:41,1999.90,999.90,17.10,58.40,1036473,28,20017,-77
2022-03-21 12:43:12,1999.90,999.90,17.20,58.40,1033557,28,20046,-79
2022-03-21 12:43:49,1999.90,999.90,17.40,58.90,1029096,28,20098,-78
2022-03-21 12:44:20,1999.90,999.90,17.30,58.10,1034692,28,20033,-78
2022-03-21 12:44:50,1999.90,999.90,17.20,59.20,1032348,28,20021,-78
2022-03-21 12:45:21,1999.90,999.90,17.00,58.40,1028050,28,20146,-79
2022-03-21 12:46:06,1999.90,999.90,16.80,58.50,1030027,28,20390,-79
2022-03-21 12:46:38,1999.90,999.90,17.00,59.30,1032263,28,20161,-79
2022-03-21 12:47:13,1999.90,999.90,16.90,59.50,1033227,28,20097,-80
2022-03-21 12:47:43,1999.90,999.90,16.80,58.00,1031052,28,20026,-78
2022-03-21 12:48:17,1999.90,999.90,16.80,58.30,1034474,28,20038,-78
2022-03-21 12:48:53,1999.90,999.90,17.00,58.00,1033492,28,20026,-78
2022-03-21 12:49:24,1999.90,999.90,17.10,57.10,1036901,28,20073,-79
2022-03-21 12:49:55,1999.90,999.90,17.10,58.00,1033455,28,20225,-78
2022-03-21 12:50:26,1999.90,999.90,17.30,58.50,1029145,28,20049,-81
2022-03-21 12:50:57,1999.90,999.90,17.20,59.20,1030087,28,20027,-78
2022-03-21 12:51:34,1999.90,999.90,17.10,59.70,1028922,28,20132,-78
2022-03-21 12:52:05,1999.90,999.90,17.10,58.60,1034356,28,20034,-77
2022-03-21 12:52:36,1999.90,999.90,17.10,58.40,1036417,28,20057,-78
2022-03-21 12:53:09,1999.90,999.90,17.00,58.20,1028907,28,20034,-78
2022-03-21 12:53:43,1999.90,999.90,16.80,58.00,1029702,28,20096,-78
2022-03-21 12:54:14,1999.90,999.90,16.70,58.40,1026300,28,20039,-77
2022-03-21 12:54:48,1999.90,999.90,16.60,58.40,1022706,28,20028,-78
2022-03-21 12:55:19,1999.90,999.90,16.40,58.00,1027782,28,20033,-78
2022-03-21 12:56:01,1999.90,999.90,16.30,58.90,1025365,28,20054,-78
2022-03-21 12:56:32,1999.90,999.90,16.40,59.00,1029344,28,20031,-80
2022-03-21 12:57:05,1999.90,999.90,16.40,57.90,1030135,28,20054,-78
2022-03-21 12:57:54,1999.90,999.90,16.60,57.50,1030330,28,20031,-79
2022-03-21 12:58:25,1999.90,999.90,16.70,58.10,1027432,28,20012,-80
2022-03-21 12:58:59,1999.90,999.90,16.50,59.20,1036908,28,20253,-81
2022-03-21 12:59:29,1999.90,999.90,16.40,58.90,1032233,28,20474,-78
2022-03-21 13:00:18,1999.90,999.90,16.40,59.10,1029712,28,20495,-79
2022-03-21 13:00:49,1999.90,999.90,16.50,57.20,1029473,28,20019,-80
2022-03-21 13:01:20,1999.90,999.90,16.30,57.30,1031159,28,20019,-79
2022-03-21 13:01:54,1999.90,999.90,16.20,58.10,1032239,28,20027,-79
2022-03-21 13:02:28,1999.90,999.90,16.20,58.80,1029907,28,20011,-79
2022-03-21 13:03:10,1999.90,999.90,16.20,59.70,1030460,28,20011,-79
2022-03-21 13:03:41,1999.90,999.90,16.30,59.30,1035604,28,20010,-79
2022-03-21 13:04:30,1999.90,999.90,16.30,56.30,1037996,28,20072,-80
2022-03-21 13:05:21,1999.90,999.90,16.10,55.80,1037321,28,20408,-80
2022-03-21 13:06:11,1999.90,999.90,16.10,58.20,1038200,28,20018,-79
2022-03-21 13:07:00,16.10,16.10,16.10,57.60,1044089,28,20020,-79
2022-03-21 13:07:49,1999.90,999.90,16.30,56.90,1041517,28,19905,-79
2022-03-21 13:08:55,1999.90,999.90,16.30,57.30,1041489,28,20013,-79
2022-03-21 13:09:45,1999.90,999.90,16.20,59.20,1039923,28,20021,-79
2022-03-21 13:10:34,1999.90,999.90,16.30,58.00,1037541,28,20022,-79
2022-03-21 13:11:05,1999.90,999.90,16.30,57.60,1038490,28,20030,-80
2022-03-21 13:11:38,1999.90,999.90,16.30,59.20,1038459,28,20010,-80
2022-03-21 13:12:08,1999.90,999.90,16.30,58.30,1029553,28,20026,-78
2022-03-21 13:12:40,1999.90,999.90,16.40,58.30,1025388,29,20050,-78
2022-03-21 13:13:12,1999.90,999.90,16.40,58.70,1022844,28,20020,-79
2022-03-21 13:13:43,1999.90,999.90,16.40,60.10,1030246,28,20019,-78
2022-03-21 13:14:15,1999.90,999.90,16.50,59.80,1034513,28,20113,-80
2022-03-21 13:14:46,1999.90,999.90,16.40,59.00,1034222,28,20409,-79
2022-03-21 13:15:16,1999.90,999.90,16.50,59.50,1032990,28,21482,-78
2022-03-21 13:16:10,1999.90,999.90,16.40,60.10,1029245,28,20015,-78
2022-03-21 13:17:10,1999.90,999.90,16.40,60.10,1030524,28,20054,-79
2022-03-21 13:17:54,1999.90,999.90,16.40,58.80,1038701,28,20033,-79
2022-03-21 13:18:34,1999.90,999.90,16.30,60.30,1039899,28,20018,-78
2022-03-21 13:19:08,1999.90,999.90,16.30,59.10,1037259,28,20128,-77
2022-03-21 13:19:42,1999.90,999.90,16.40,60.00,1042513,28,20026,-80
2022-03-21 13:20:16,1999.90,999.90,16.40,59.50,1033886,28,20022,-77
2022-03-21 13:20:48,1999.90,999.90,16.30,59.50,1034359,28,20108,-79
2022-03-21 13:21:19,1999.90,999.90,16.40,59.50,1033467,28,20022,-80
2022-03-21 13:21:52,1999.90,999.90,16.40,58.50,1028875,28,20015,-81
2022-03-21 13:22:23,1999.90,999.90,16.50,58.20,1026542,28,20015,-78
2022-03-21 13:22:55,1999.90,999.90,16.50,58.60,1026145,28,20027,-79
2022-03-21 13:23:26,1999.90,999.90,16.60,59.20,1029989,28,20042,-79
2022-03-21 13:23:56,1999.90,999.90,16.70,58.70,1033758,28,20019,-79
2022-03-21 13:24:40,1999.90,999.90,16.90,58.60,1037344,28,20478,-79
2022-03-21 13:25:22,1999.90,999.90,17.00,57.70,1033193,28,20030,-79
2022-03-21 13:25:54,1999.90,999.90,16.90,57.10,1028394,28,20777,-79
2022-03-21 13:26:27,1999.90,999.90,17.00,57.20,1033452,28,20030,-79
2022-03-21 13:26:57,1999.90,999.90,17.20,57.70,1029312,28,20560,-80
2022-03-21 13:27:34,1999.90,999.90,17.10,57.60,1031108,28,20003,-78
2022-03-21 13:28:26,1999.90,999.90,17.10,57.90,1027134,28,20028,-80
2022-03-21 13:29:11,1999.90,999.90,17.00,57.20,1028573,28,20019,-79
2022-03-21 13:29:54,1999.90,999.90,17.20,56.10,1033335,28,20030,-79
2022-03-21 13:30:25,1999.90,999.90,17.10,55.50,1037524,28,20029,-78
2022-03-21 13:31:01,1999.90,999.90,17.00,56.60,1033241,28,20090,-79
2022-03-21 13:31:38,1999.90,999.90,16.90,57.40,1035684,28,20130,-79
2022-03-21 13:32:09,1999.90,999.90,16.90,56.80,1035705,28,20034,-80
2022-03-21 13:32:44,1999.90,999.90,17.00,56.60,1036480,28,20018,-79
2022-03-21 13:33:22,1999.90,999.90,17.10,57.20,1033736,28,20026,-80
2022-03-21 13:33:59,1999.90,999.90,17.20,57.90,1037194,28,20022,-79
2022-03-21 13:34:29,1999.90,999.90,17.30,56.70,1039835,28,20022,-79
2022-03-21 13:35:00,1999.90,999.90,17.40,57.60,1039498,28,20102,-80
2022-03-21 13:35:32,1999.90,999.90,17.30,56.70,1036569,28,20022,-78
2022-03-21 13:36:06,1999.90,999.90,17.00,56.50,1026609,28,20019,-77
2022-03-21 13:36:46,1999.90,999.90,17.10,56.70,1028907,28,20458,-80
2022-03-21 13:37:21,1999.90,999.90,17.00,57.10,1026817,28,20585,-79
2022-03-21 13:38:05,1999.90,999.90,16.90,57.10,1029180,28,20061,-78
2022-03-21 13:38:37,1999.90,999.90,16.60,57.00,1032795,28,20019,-79
2022-03-21 13:39:24,1999.90,999.90,16.60,57.30,1037904,28,20022,-79
2022-03-21 13:40:05,1999.90,999.90,16.60,57.90,1040386,28,20017,-79
2022-03-21 13:40:45,1999.90,999.90,16.30,56.30,1038443,28,20032,-79
2022-03-21 13:41:17,1999.90,999.90,16.40,57.70,1028043,28,20521,-79
2022-03-21 13:42:07,1999.90,999.90,16.40,57.70,1037259,28,20022,-79
2022-03-21 13:42:38,16.30,16.30,16.30,58.30,1037374,28,20381,-78
2022-03-21 13:43:16,1999.90,999.90,16.30,57.60,1036925,28,20348,-79
2022-03-21 13:44:05,1999.90,999.90,16.20,57.00,1033607,28,20547,-79
2022-03-21 13:44:38,1999.90,999.90,16.30,57.00,1031154,28,20114,-78
2022-03-21 13:45:09,1999.90,999.90,16.30,57.00,1035439,28,20040,-78
2022-03-21 13:45:43,1999.90,999.90,16.30,57.00,1034069,28,20121,-79
2022-03-21 13:46:22,1999.90,999.90,16.40,57.30,1029636,28,20023,-79
2022-03-21 13:47:04,1999.90,999.90,16.40,56.40,1029248,28,20094,-78
2022-03-21 13:47:56,1995.63,999.90,16.50,56.00,1030035,28,20540,-79
2022-03-21 13:48:31,1613.15,999.90,16.50,55.90,1032793,28,20006,-79
2022-03-21 13:49:02,1660.40,999.90,16.40,54.10,1034627,28,20537,-79
2022-03-21 13:49:46,1864.18,999.90,16.30,54.30,1032661,28,20544,-79
2022-03-21 13:50:17,1505.20,999.90,16.40,54.10,1035728,28,20101,-79
2022-03-21 13:50:48,1727.10,999.90,16.40,54.10,1029487,28,20027,-81
2022-03-21 13:51:24,1832.50,999.90,16.40,53.80,1031950,28,20118,-79
2022-03-21 13:51:54,1866.07,999.90,16.40,54.00,1031446,28,20413,-79
2022-03-21 13:52:44,1885.80,999.90,16.50,54.00,1022149,29,20399,-79
2022-03-21 13:53:25,1880.00,999.90,16.70,55.20,1031536,28,20022,-79
2022-03-21 13:54:10,1888.95,999.90,16.60,56.00,1025784,28,20035,-79
2022-03-21 13:54:55,1833.03,999.90,16.60,56.10,1032674,28,20023,-79
2022-03-21 13:55:25,1709.25,999.90,16.60,55.30,1037251,28,20033,-79
2022-03-21 13:55:57,1999.90,999.90,16.60,55.80,1036948,28,20030,-79
2022-03-21 13:56:29,1999.90,999.90,16.70,55.70,1040209,28,20052,-80
2022-03-21 13:57:07,1999.90,999.90,16.60,55.50,1036204,28,21203,-79
2022-03-21 13:57:43,1999.90,999.90,16.50,55.60,1038244,28,20124,-79
2022-03-21 13:58:30,1999.90,999.90,16.60,56.80,1037135,28,20041,-79
2022-03-21 13:59:15,1999.90,999.90,16.70,56.40,1037061,28,20030,-79
2022-03-21 14:00:10,1999.90,999.90,16.90,55.60,1036543,28,20014,-79
2022-03-21 14:00:47,1999.90,999.90,17.10,55.30,1037315,28,20022,-80
2022-03-21 14:01:22,1952.70,999.90,17.00,55.20,1038127,28,20024,-78
2022-03-21 14:01:53,1999.90,999.90,17.10,54.50,1041027,28,20013,-79
2022-03-21 14:02:24,1999.90,999.90,17.30,54.20,1036759,28,20014,-79
2022-03-21 14:02:57,1999.90,999.90,17.50,54.50,1032803,28,20010,-80
2022-03-21 14:03:36,1999.90,999.90,17.50,55.10,1031068,28,20019,-79
2022-03-21 14:04:25,1999.90,999.90,17.50,55.20,1035403,28,20019,-79
2022-03-21 14:04:57,1999.90,999.90,18.00,55.60,1033190,28,20069,-79
2022-03-21 14:05:30,1999.90,999.90,18.00,54.50,1032849,28,20050,-80
2022-03-21 14:06:03,1999.90,999.90,17.90,54.10,1029162,28,20098,-80
2022-03-21 14:06:33,1732.25,812.30,17.90,53.80,1029507,28,20015,-80
2022-03-21 14:07:06,1999.90,999.90,18.00,54.70,1021487,28,20063,-79
2022-03-21 14:07:36,1999.90,999.90,18.10,54.70,1026019,28,20110,-80
2022-03-21 14:08:13,1999.90,999.90,18.20,55.20,1029739,28,20015,-80
2022-03-21 14:08:43,1999.90,999.90,18.20,55.00,1031680,28,20091,-79
2022-03-21 14:09:14,1999.90,999.90,18.00,54.90,1038850,28,20082,-80
2022-03-21 14:10:22,1999.90,999.90,17.80,54.50,1039250,28,20508,-78
2022-03-21 14:11:09,1999.90,999.90,17.70,55.30,1041119,28,20026,-78
2022-03-21 14:11:39,1999.90,999.90,17.70,55.50,1035392,28,20014,-77
2022-03-21 14:12:10,1999.90,999.90,17.70,55.90,1021907,28,20055,-78
2022-03-21 14:12:46,1999.90,999.90,17.80,55.60,1033052,28,20022,-78
2022-03-21 14:13:25,1999.90,999.90,17.90,54.90,1032042,28,20022,-78
2022-03-21 14:13:55,1999.90,999.90,18.00,55.50,1037178,28,20014,-77
2022-03-21 14:14:26,1999.90,999.90,18.10,55.00,1037999,28,20018,-77
2022-03-21 14:14:56,1999.90,999.90,18.00,54.30,1037932,28,20021,-76
2022-03-21 14:15:28,1999.90,999.90,18.00,54.70,1037299,28,20075,-78
2022-03-21 14:15:59,1999.90,999.90,18.10,55.00,1029044,28,20027,-77
2022-03-21 14:16:31,1999.90,999.90,18.40,55.30,1028698,28,20058,-77
2022-03-21 14:17:04,1999.90,999.90,18.40,53.90,1021451,29,20627,-77
2022-03-21 14:17:34,1999.90,999.90,18.20,54.50,1029043,28,20022,-77
2022-03-21 14:18:05,1999.90,999.90,18.00,55.30,1034069,28,20025,-80
2022-03-21 14:18:50,1999.90,999.90,18.00,55.50,1033374,28,20046,-78
2022-03-21 14:19:21,1999.90,999.90,18.20,55.60,1039253,28,20022,-78
2022-03-21 14:19:51,1999.90,999.90,18.20,54.50,1040938,28,20022,-78
2022-03-21 14:20:22,1999.90,999.90,18.10,54.70,1038996,28,20018,-77
2022-03-21 14:20:53,1999.90,999.90,18.10,55.40,1040816,28,20021,-78
2022-03-21 14:21:30,1999.90,999.90,18.20,55.90,1040750,28,20018,-78
2022-03-21 14:22:00,1999.90,999.90,18.40,54.80,1034873,28,20471,-77
2022-03-21 14:22:31,1999.90,999.90,18.40,54.90,1040989,28,20460,-78
2022-03-21 14:23:01,1999.90,999.90,18.60,54.30,1041020,28,20017,-78
2022-03-21 14:23:34,1999.90,999.90,18.50,53.40,1040879,28,20100,-76
2022-03-21 14:24:05,1933.63,999.90,18.60,53.80,1041165,28,20017,-78
2022-03-21 14:24:35,1999.90,999.90,18.50,53.60,1049214,28,20021,-78
2022-03-21 14:25:26,1999.90,999.90,18.50,52.80,1043671,28,20025,-77
2022-03-21 14:26:16,1999.90,999.90,18.50,53.20,1040346,28,20018,-78
2022-03-21 14:26:48,1999.90,999.90,18.50,54.20,1036739,28,20014,-78
2022-03-21 14:27:19,1999.90,999.90,18.40,51.90,1033514,28,20073,-77
2022-03-21 14:27:50,1999.90,999.90,18.40,52.80,1036978,28,20041,-78
2022-03-21 14:28:20,1876.20,999.90,18.60,52.30,1036844,28,20524,-77
2022-03-21 14:28:51,1991.18,999.90,18.30,52.70,1036896,28,20490,-77
2022-03-21 14:29:22,1929.07,999.90,18.10,53.20,1040798,28,20022,-78
2022-03-21 14:29:52,1999.90,999.90,17.80,52.30,1038497,28,20133,-79
2022-03-21 14:30:23,1999.90,999.90,17.50,52.70,1045486,28,20484,-80
2022-03-21 14:30:56,1999.90,999.90,17.40,53.30,1046702,28,20021,-77
2022-03-21 14:31:26,1999.90,999.90,17.20,53.20,1047755,28,20051,-78
2022-03-21 14:31:58,1999.90,999.90,17.00,53.60,1044824,28,20407,-78
2022-03-21 14:32:28,1999.90,999.90,17.00,53.60,1040886,28,20167,-78
2022-03-21 14:32:59,1999.90,999.90,16.70,52.70,1036934,28,20052,-78
2022-03-21 14:33:30,1999.90,999.90,16.70,52.90,1032784,28,20027,-78
2022-03-21 14:34:01,1999.90,999.90,16.80,53.40,1033259,28,20023,-79
2022-03-21 14:34:32,1999.90,999.90,16.90,53.10,1028940,28,20075,-78
2022-03-21 14:35:03,1999.90,999.90,17.00,53.50,1037201,28,20125,-77
2022-03-21 14:35:34,1925.97,999.90,16.80,52.20,1040733,28,20013,-78
2022-03-21 14:36:06,1999.90,999.90,16.50,51.90,1036786,28,20108,-77
2022-03-21 14:36:37,1999.90,999.90,16.50,51.90,1044915,28,20472,-79
2022-03-21 14:37:08,1999.90,999.90,16.50,53.10,1041595,28,20535,-80
2022-03-21 14:37:38,1999.90,999.90,16.60,52.50,1040520,28,20028,-78
2022-03-21 14:38:09,1999.90,999.90,16.80,52.20,1044386,28,20021,-79
2022-03-21 14:38:40,1999.90,999.90,17.00,52.70,1045325,28,20021,-80
2022-03-21 14:39:11,1999.90,999.90,17.10,51.90,1041006,28,20522,-79
2022-03-21 14:39:42,1999.90,999.90,17.00,50.90,1044987,28,20412,-80
2022-03-21 14:40:13,1999.90,999.90,17.00,51.40,1039934,28,20018,-79
2022-03-21 14:40:44,1999.90,999.90,17.20,51.40,1041384,28,20029,-79
2022-03-21 14:41:20,1999.90,999.90,17.20,51.30,1041134,28,20116,-77
2022-03-21 14:41:50,1999.90,999.90,17.30,51.40,1034179,28,20389,-80
2022-03-21 14:42:21,1999.90,999.90,17.40,52.50,1035241,28,20416,-77
2022-03-21 14:42:52,1999.90,999.90,17.50,51.20,1036829,28,20465,-77
2022-03-21 14:43:25,1999.90,999.90,17.70,51.30,1037619,28,20453,-78
2022-03-21 14:43:56,1999.90,999.90,17.80,50.80,1045025,28,20012,-78
2022-03-21 14:44:27,1999.90,999.90,17.70,51.30,1046764,28,20574,-78
2022-03-21 14:44:57,1842.88,999.90,17.80,51.60,1040343,28,20075,-80
2022-03-21 14:45:28,1779.30,999.90,17.60,49.40,1033238,28,20377,-79
2022-03-21 14:45:59,1999.90,999.90,17.50,49.60,1028498,28,20014,-77
2022-03-21 14:46:30,1999.90,999.90,17.60,50.00,1025433,28,20171,-77
2022-03-21 14:47:00,1999.90,999.90,17.70,50.00,1028714,28,20015,-78
2022-03-21 14:47:31,1999.90,999.90,17.70,50.00,1031896,28,20011,-78
2022-03-21 14:48:02,1999.90,999.90,17.80,50.10,1036888,28,20438,-76
2022-03-21 14:48:33,1999.90,999.90,17.90,49.80,1030333,28,20489,-78
2022-03-21 14:49:05,1999.90,999.90,17.90,49.80,1036512,28,20022,-77
2022-03-21 14:49:35,1999.90,999.90,17.90,49.60,1029353,28,20026,-77
2022-03-21 14:50:08,1999.90,999.90,17.80,50.30,1033173,28,20109,-77
2022-03-21 14:50:38,1999.90,999.90,17.60,50.50,1044378,28,20100,-79
2022-03-21 14:51:09,1999.90,999.90,17.60,50.30,1030666,28,20026,-78
2022-03-21 14:51:39,1999.90,999.90,17.60,50.50,1036268,28,20108,-78
2022-03-21 14:52:10,1999.90,999.90,17.50,50.50,1041444,28,20512,-78
2022-03-21 14:52:41,1999.90,999.90,17.40,51.00,1040536,28,20044,-78
2022-03-21 14:53:11,1999.90,999.90,17.00,51.90,1041120,28,20136,-78
2022-03-21 14:53:42,1999.90,999.90,16.90,52.30,1032837,28,20026,-79
2022-03-21 14:54:13,1999.90,999.90,16.90,52.00,1033408,28,20074,-79
2022-03-21 14:54:44,1999.90,999.90,16.80,51.60,1028586,28,20019,-79
2022-03-21 14:55:14,1999.90,999.90,16.70,52.20,1036534,28,20068,-78
2022-03-21 14:55:45,1999.90,999.90,16.60,52.60,1040771,28,20025,-79
2022-03-21 14:56:16,1999.90,999.90,16.40,51.70,1037489,28,20497,-78
2022-03-21 14:56:47,1890.53,999.90,16.30,51.80,1044432,28,20430,-79
2022-03-21 14:57:17,1884.90,999.90,16.30,52.40,1045444,28,20099,-78
2022-03-21 14:57:49,1783.10,999.90,16.30,52.50,1041297,28,20068,-79
2022-03-21 14:58:19,1659.60,999.90,16.30,52.60,1045423,28,20029,-79
2022-03-21 14:58:52,1698.15,999.90,16.30,53.00,1037036,28,20010,-79
2022-03-21 14:59:24,1615.65,999.90,16.40,53.40,1038707,28,20076,-79
2022-03-21 14:59:55,1431.55,999.90,16.30,53.80,1040201,28,20010,-79
2022-03-21 15:00:27,1396.80,999.90,16.20,53.00,1035308,28,20112,-79
2022-03-21 15:00:59,1407.45,999.90,16.10,52.90,1041216,28,20091,-78
2022-03-21 15:01:29,1344.22,999.90,16.20,52.80,1036544,28,20106,-79
2022-03-21 15:02:00,1372.47,999.90,16.30,52.10,1041222,28,20108,-79
2022-03-21 15:02:31,1345.95,999.90,16.20,52.10,1039287,28,20380,-79
2022-03-21 15:03:02,1422.38,999.90,16.10,51.80,1037147,28,20617,-78
2022-03-21 15:03:34,1439.07,999.90,15.90,52.10,1044929,28,20080,-79
2022-03-21 15:04:04,1373.03,999.90,15.90,53.00,1050002,28,20016,-79
2022-03-21 15:04:35,1362.90,999.90,15.90,52.20,1047206,28,20012,-78
2022-03-21 15:05:06,1488.47,999.90,15.70,51.30,1038302,28,20014,-79
2022-03-21 15:05:38,1597.25,999.90,15.60,51.80,1033016,28,20122,-78
2022-03-21 15:06:09,1594.20,999.90,15.40,52.70,1029256,28,20018,-77
2022-03-21 15:06:39,1648.47,999.90,15.40,53.30,1036892,28,20085,-79
2022-03-21 15:07:11,1682.78,999.90,15.30,53.40,1037854,28,20014,-79
2022-03-21 15:07:42,1650.75,999.90,15.40,53.60,1040644,28,20013,-79
2022-03-21 15:08:13,1725.32,999.90,15.20,53.20,1045381,28,20548,-78
2022-03-21 15:08:43,1747.07,999.90,15.20,54.00,1045429,28,20009,-78
2022-03-21 15:09:14,1669.78,999.90,15.30,54.10,1044880,28,20017,-79
2022-03-21 15:10:03,1767.85,999.90,15.20,53.50,1038441,28,20010,-78
2022-03-21 15:10:36,1999.90,999.90,15.20,54.00,1036765,28,20029,-79
2022-03-21 15:11:08,1999.90,999.90,15.30,53.60,1037553,28,20018,-79
2022-03-21 15:11:38,1999.90,999.90,15.30,53.60,1035863,28,20022,-79
2022-03-21 15:12:09,1945.68,999.90,15.30,53.80,1037122,28,20025,-78
2022-03-21 15:12:40,1834.25,999.90,15.30,54.10,1036662,28,20013,-78
2022-03-21 15:13:12,1991.00,999.90,15.20,53.90,1033381,28,20068,-79
2022-03-21 15:13:44,1999.90,999.90,15.20,54.50,1044287,28,20078,-78
2022-03-21 15:14:15,1999.90,999.90,15.30,54.20,1041253,28,20024,-78
2022-03-21 15:14:46,1952.80,999.90,15.30,53.90,1041143,28,20014,-78
2022-03-21 15:15:18,1967.13,999.90,15.30,54.20,1040564,28,20025,-79
2022-03-21 15:15:49,1999.90,999.90,15.30,53.90,1036861,28,20014,-78
2022-03-21 15:16:20,1974.03,999.90,15.30,53.60,1038144,28,20018,-78
2022-03-21 15:16:51,1867.35,999.90,15.30,53.60,1038074,28,20390,-79
2022-03-21 15:17:21,1982.00,999.90,15.30,53.60,1037193,28,20505,-78
2022-03-21 15:17:53,1945.55,999.90,15.30,54.10,1036293,28,20160,-79
2022-03-21 15:18:23,1894.90,999.90,15.40,54.00,1036828,28,20017,-79
2022-03-21 15:18:54,1816.25,999.90,15.50,53.50,1032157,28,20038,-79
2022-03-21 15:19:24,1959.55,999.90,15.40,53.20,1027451,28,20034,-79
2022-03-21 15:19:55,1992.50,999.90,15.40,54.00,1036013,28,20029,-79
2022-03-21 15:20:28,1999.90,999.90,15.10,54.30,1033324,28,20442,-78
2022-03-21 15:20:58,1999.90,999.90,15.00,54.10,1041423,28,20025,-78
2022-03-21 15:21:29,1999.90,999.90,14.90,54.40,1042665,28,20024,-79
2022-03-21 15:22:01,1999.90,999.90,14.80,54.40,1035765,28,20473,-78
2022-03-21 15:22:33,1999.90,999.90,14.80,55.10,1036945,28,20033,-78
2022-03-21 15:23:04,1999.90,999.90,14.90,55.10,1034281,28,20030,-78
2022-03-21 15:23:36,1999.90,999.90,14.90,54.60,1036190,28,20416,-79
2022-03-21 15:24:06,1999.90,999.90,14.90,54.70,1032324,28,20085,-79
2022-03-21 15:24:38,1999.90,999.90,15.00,55.20,1036151,28,20022,-79
2022-03-21 15:25:10,1999.90,999.90,14.80,55.00,1046120,28,20064,-80
2022-03-21 15:25:42,1999.90,999.90,14.70,55.50,1045233,28,20021,-79
2022-03-21 15:26:15,1999.90,999.90,14.50,55.30,1048645,28,20021,-78
2022-03-21 15:26:45,1999.90,999.90,14.50,55.30,1044847,28,20021,-78
2022-03-21 15:27:16,1999.90,999.90,14.50,55.50,1041432,28,20018,-78
2022-03-21 15:27:48,1999.90,999.90,14.50,56.10,1040629,28,20025,-79
2022-03-21 15:28:18,1999.90,999.90,14.60,55.60,1034649,28,20068,-79
2022-03-21 15:28:49,1999.90,999.90,14.60,55.40,1036977,28,20036,-79
2022-03-21 15:29:20,1999.90,999.90,14.70,55.10,1036757,28,20029,-79
2022-03-21 15:29:50,1999.90,999.90,14.80,54.70,1040532,28,20104,-79
2022-03-21 15:30:21,1999.90,999.90,14.80,54.90,1045511,28,20107,-78
2022-03-21 15:30:51,1999.90,999.90,14.90,54.70,1043582,28,20105,-79
2022-03-21 15:31:22,1999.90,999.90,15.00,54.90,1045253,28,20099,-79
2022-03-21 15:31:53,1999.90,999.90,15.10,55.10,1047577,28,20032,-79
2022-03-21 15:32:23,1999.90,999.90,15.00,55.40,1049535,28,20016,-79
2022-03-21 15:32:54,1999.90,999.90,15.00,56.20,1040920,28,20061,-79
2022-03-21 15:33:25,1999.90,999.90,14.90,55.60,1045569,28,20516,-79
2022-03-21 15:33:55,1999.90,999.90,14.90,54.90,1043254,28,20107,-79
2022-03-21 15:34:26,1999.90,999.90,14.80,55.40,1041687,28,20555,-78
2022-03-21 15:34:56,1999.90,999.90,14.90,55.10,1032710,28,20022,-79
2022-03-21 15:35:27,1999.90,999.90,14.90,55.40,1036951,28,20018,-78
2022-03-21 15:36:18,1999.90,999.90,14.70,54.90,1038393,28,20021,-79
2022-03-21 15:37:07,1999.90,999.90,14.70,54.80,1047257,28,20434,-77
2022-03-21 15:37:58,1999.90,999.90,14.70,55.20,1044585,28,20521,-80
2022-03-21 15:38:47,14.50,14.50,14.50,54.70,1044744,28,20017,-79
2022-03-21 15:39:36,1080.55,975.55,14.50,54.70,1044393,28,19901,-78
2022-03-21 15:40:27,1215.10,999.90,14.40,54.80,1044667,28,20019,-77
2022-03-21 15:41:16,1271.90,999.90,14.30,55.00,1039994,28,20065,-78
2022-03-21 15:41:48,1479.93,999.90,14.30,54.60,1043351,28,20009,-79
2022-03-21 15:42:19,1999.90,999.90,14.30,55.10,1049110,28,20009,-77
2022-03-21 15:42:50,1999.90,999.90,14.30,55.00,1051989,28,20069,-78
2022-03-21 15:43:21,1999.90,999.90,14.30,54.00,1049078,28,20016,-77
2022-03-21 15:43:51,1999.90,999.90,14.40,54.40,1038104,28,20014,-79
2022-03-21 15:44:22,1999.90,999.90,14.40,54.60,1037036,28,20024,-79
2022-03-21 15:44:53,1999.90,999.90,14.40,55.30,1030380,28,20011,-79
2022-03-21 15:45:23,1999.90,999.90,14.40,56.00,1032914,28,20021,-78
2022-03-21 15:45:57,1999.90,999.90,14.40,55.60,1036004,28,20046,-78
2022-03-21 15:46:27,1999.90,999.90,14.40,54.60,1031829,28,20017,-78
2022-03-21 15:46:58,1999.90,999.90,14.50,54.80,1041088,28,20024,-79
2022-03-21 15:47:29,1999.90,999.90,14.50,54.40,1038238,28,20018,-79
2022-03-21 15:48:00,1999.90,999.90,14.40,54.30,1036783,28,20075,-78
2022-03-21 15:48:31,1999.90,999.90,14.30,54.50,1033242,28,20092,-78
2022-03-21 15:49:02,1999.90,999.90,14.40,55.20,1030518,28,20142,-78
2022-03-21 15:49:32,1999.90,999.90,14.30,54.40,1029220,28,20034,-79
2022-03-21 15:50:03,1999.90,999.90,14.20,54.70,1032145,28,20010,-78
2022-03-21 15:50:35,1999.90,999.90,14.10,54.40,1033091,28,20555,-79
2022-03-21 15:51:06,1999.90,999.90,14.10,54.50,1041176,28,20018,-78
2022-03-21 15:51:37,1999.90,999.90,14.30,54.20,1037170,28,20009,-78
2022-03-21 15:52:08,1999.90,999.90,14.30,54.50,1033090,28,20503,-79
2022-03-21 15:52:41,1999.90,999.90,14.30,54.90,1036853,28,20053,-78
2022-03-21 15:53:12,1999.90,999.90,14.40,54.90,1037501,28,20628,-78
2022-03-21 15:53:43,1999.90,999.90,14.40,54.80,1037722,28,20430,-78
2022-03-21 15:54:14,1999.90,999.90,14.50,56.30,1041267,28,20354,-78
2022-03-21 15:54:45,1999.90,999.90,14.50,55.30,1041359,28,20013,-79
2022-03-21 15:55:17,1999.90,999.90,14.30,55.10,1033118,28,20061,-78
2022-03-21 15:55:48,1999.90,999.90,14.20,54.50,1040753,28,20018,-78
2022-03-21 15:56:18,1713.95,999.90,14.20,54.60,1037088,28,20014,-78
2022-03-21 15:56:49,1761.57,999.90,14.20,53.80,1036372,28,20028,-79
2022-03-21 15:57:19,1786.70,999.90,14.30,54.40,1041013,28,20056,-79
2022-03-21 15:57:55,1811.30,999.90,14.30,55.10,1040686,28,20029,-79
2022-03-21 15:58:26,1837.72,999.90,14.20,55.00,1045109,28,20017,-79
2022-03-21 15:59:00,1808.82,999.90,14.30,55.80,1045656,28,20442,-79
2022-03-21 15:59:32,1922.20,999.90,14.40,55.10,1040768,28,20476,-78
2022-03-21 16:00:14,1887.63,999.90,14.30,55.00,1035986,28,20099,-78
2022-03-21 16:00:44,1976.57,999.90,14.10,54.70,1036969,28,20064,-79
2022-03-21 16:01:15,1999.90,999.90,14.10,54.90,1038763,28,20024,-79
2022-03-21 16:01:46,1993.70,999.90,14.20,55.70,1043043,28,20052,-79
2022-03-21 16:02:22,1941.15,999.90,14.30,55.50,1040458,28,20025,-78
2022-03-21 16:02:55,1999.90,999.90,14.30,55.40,1036062,28,20018,-79
2022-03-21 16:03:26,1999.90,999.90,14.30,55.70,1036774,28,20030,-79
2022-03-21 16:03:57,1994.03,999.90,14.30,56.10,1043871,28,20045,-78
2022-03-21 16:04:29,1999.90,999.90,14.40,56.30,1045036,28,20021,-78
2022-03-21 16:04:59,1925.50,999.90,14.30,55.50,1036606,28,20030,-78
2022-03-21 16:05:30,1999.90,999.90,14.20,55.10,1033009,28,20022,-78
2022-03-21 16:06:00,1999.90,999.90,14.20,55.50,1036867,28,20022,-78
2022-03-21 16:06:31,1930.95,999.90,14.20,55.40,1045083,28,20025,-79
2022-03-21 16:07:02,1920.10,999.90,14.00,55.00,1049415,28,20039,-79
2022-03-21 16:07:34,1985.28,999.90,14.00,55.90,1049210,28,20017,-78
2022-03-21 16:08:07,1982.25,999.90,14.00,55.60,1040086,28,20025,-78
2022-03-21 16:08:37,1999.90,999.90,14.00,54.90,1029182,28,20473,-78
2022-03-21 16:09:08,1999.90,999.90,14.00,55.70,1037054,28,20025,-78
2022-03-21 16:09:39,1999.90,999.90,14.10,55.00,1037290,28,20020,-77
2022-03-21 16:10:11,1999.90,999.90,14.30,55.30,1043584,28,20033,-79
2022-03-21 16:10:42,1999.90,999.90,14.50,55.50,1044602,28,20009,-78
2022-03-21 16:11:12,1959.57,999.90,14.70,56.20,1045269,28,20025,-78
2022-03-21 16:11:43,1957.47,999.90,14.90,54.30,1041031,28,20440,-79
2022-03-21 16:12:14,1877.00,999.90,15.10,54.50,1041318,28,20028,-78
2022-03-21 16:12:45,1835.28,999.90,15.30,54.20,1041068,28,20099,-79
2022-03-21 16:13:15,1796.90,999.90,15.40,54.00,1037276,28,20026,-79
2022-03-21 16:13:46,1818.18,999.90,15.40,53.60,1040826,28,20018,-79
2022-03-21 16:14:17,1780.80,999.90,15.50,53.40,1041131,28,20025,-78
2022-03-21 16:14:49,1803.35,999.90,15.40,53.30,1049980,28,20040,-78
2022-03-21 16:15:20,1790.72,999.90,15.50,52.90,1049287,28,20077,-79
2022-03-21 16:15:51,1732.78,999.90,15.50,52.90,1049175,28,20046,-79
2022-03-21 16:16:22,1785.97,999.90,15.50,52.30,1044326,28,20024,-78
2022-03-21 16:16:54,1769.70,999.90,15.40,52.30,1038579,28,20096,-78
2022-03-21 16:17:25,1776.13,999.90,15.20,52.50,1037261,28,20110,-78
2022-03-21 16:17:56,1796.70,999.90,15.10,52.50,1036518,28,20025,-79
2022-03-21 16:18:28,1767.47,999.90,14.80,52.70,1028414,28,20027,-78
2022-03-21 16:19:00,1756.88,999.90,14.70,52.80,1037019,28,20315,-77
2022-03-21 16:19:31,1808.32,999.90,14.50,52.80,1038208,28,20022,-79
2022-03-21 16:20:06,1855.82,999.90,14.50,53.50,1045375,28,20013,-79
2022-03-21 16:20:43,1845.32,999.90,14.40,53.70,1043784,28,20017,-78
2022-03-21 16:21:14,1861.70,999.90,14.40,53.50,1033029,28,20022,-78
2022-03-21 16:21:44,1867.07,999.90,14.30,53.30,1040890,28,20021,-78
2022-03-21 16:22:15,1944.93,999.90,14.20,53.90,1040347,28,20112,-78
2022-03-21 16:22:47,1931.88,999.90,14.20,54.50,1048403,28,20082,-79
2022-03-21 16:23:18,1949.68,999.90,14.20,53.60,1039983,28,20020,-78
2022-03-21 16:23:48,1983.47,999.90,14.20,53.70,1032783,28,20029,-78
2022-03-21 16:24:19,1996.90,999.90,14.20,53.80,1033026,28,20085,-79
2022-03-21 16:24:50,1986.32,999.90,14.20,54.10,1033021,28,20034,-79
2022-03-21 16:25:21,1970.22,999.90,14.10,54.50,1037726,28,20018,-79
2022-03-21 16:25:52,1999.90,999.90,14.10,54.50,1041104,28,20018,-78
2022-03-21 16:26:23,1999.90,999.90,14.20,54.10,1038941,28,20072,-78
2022-03-21 16:26:54,1999.90,999.90,14.10,54.20,1038257,28,20492,-78
2022-03-21 16:27:26,1999.90,999.90,13.90,54.70,1045127,28,20069,-78
2022-03-21 16:27:57,1999.90,999.90,13.90,54.80,1043983,28,20132,-79
2022-03-21 16:28:27,1999.90,999.90,13.90,54.60,1045493,28,20032,-77
2022-03-21 16:28:58,1999.90,999.90,13.90,54.80,1052633,28,20031,-78
2022-03-21 16:29:29,1999.90,999.90,13.80,54.90,1040853,28,20029,-79
2022-03-21 16:29:59,1999.90,999.90,13.80,55.10,1040060,28,20030,-78
2022-03-21 16:30:32,1999.90,999.90,13.80,54.80,1040861,28,20112,-77
2022-03-21 16:31:03,1999.90,999.90,13.70,54.90,1036817,28,20072,-78
2022-03-21 16:31:33,1999.90,999.90,13.80,55.10,1043037,28,20029,-78
2022-03-21 16:32:09,1999.90,999.90,13.70,54.80,1038203,28,20029,-78
2022-03-21 16:32:39,1999.90,999.90,13.80,54.80,1040475,28,20065,-78
2022-03-21 16:33:10,1999.90,999.90,13.80,54.90,1046254,28,20025,-77
2022-03-21 16:33:42,1999.90,999.90,13.80,55.10,1048897,28,20031,-78
2022-03-21 16:34:13,1999.90,999.90,13.70,55.40,1049218,28,20092,-77
2022-03-21 16:34:51,1999.90,999.90,13.60,55.70,1048610,28,20077,-77
2022-03-21 16:35:22,1999.90,999.90,13.50,56.10,1039829,28,20291,-77
2022-03-21 16:35:52,1999.90,999.90,13.30,56.20,1037962,28,20072,-78
2022-03-21 16:36:23,1999.90,999.90,13.30,56.80,1033312,28,20029,-77
2022-03-21 16:36:54,1999.90,999.90,13.20,57.00,1032823,28,20105,-78
2022-03-21 16:37:24,1999.90,999.90,13.20,56.70,1037019,28,20018,-77
2022-03-21 16:37:55,1999.90,999.90,13.10,56.90,1032871,28,20528,-77
2022-03-21 16:38:26,1999.90,999.90,13.10,57.20,1036837,28,20025,-78
2022-03-21 16:38:57,1999.90,999.90,13.10,57.20,1036280,28,20018,-78
2022-03-21 16:39:31,1999.90,999.90,13.10,56.80,1040901,28,20053,-77
2022-03-21 16:40:02,1999.90,999.90,13.00,56.70,1039541,28,20018,-78
2022-03-21 16:40:33,1999.90,999.90,13.00,57.00,1040927,28,20028,-77
2022-03-21 16:41:04,1999.90,999.90,13.00,56.90,1039955,28,20093,-78
2022-03-21 16:41:35,1999.90,999.90,12.90,56.70,1037588,28,20509,-78
2022-03-21 16:42:06,1999.90,999.90,12.90,56.50,1041208,28,20140,-78
2022-03-21 16:42:37,1999.90,999.90,12.90,56.90,1045088,28,20025,-78
2022-03-21 16:43:08,1999.90,999.90,12.90,56.80,1048708,28,20017,-78
2022-03-21 16:43:38,1999.90,999.90,12.80,57.30,1049121,28,20091,-77
2022-03-21 16:44:09,1999.90,999.90,12.80,57.40,1049275,28,20023,-78
2022-03-21 16:44:40,1999.90,999.90,12.80,57.20,1049060,28,20096,-78
2022-03-21 16:45:10,1999.90,999.90,12.80,57.10,1045003,28,20025,-77
2022-03-21 16:45:41,1999.90,999.90,12.80,56.90,1044970,28,20021,-77
2022-03-21 16:46:15,1999.90,999.90,12.80,57.20,1049052,28,20016,-78
2022-03-21 16:46:45,1999.90,999.90,12.80,57.00,1044558,28,20013,-78
2022-03-21 16:47:16,1999.90,999.90,12.70,57.30,1040694,28,20419,-78
2022-03-21 16:47:46,1999.90,999.90,12.70,57.30,1040850,28,20021,-77
2022-03-21 16:48:17,1999.90,999.90,12.60,57.00,1041377,28,20028,-77
2022-03-21 16:48:48,1999.90,999.90,12.60,58.00,1044717,28,20407,-77
2022-03-21 16:49:19,1999.90,999.90,12.60,58.00,1045114,28,20021,-78
2022-03-21 16:49:51,1999.90,999.90,12.60,58.10,1044398,28,20021,-78
2022-03-21 16:50:22,1999.90,999.90,12.60,58.00,1044898,28,20127,-78
2022-03-21 16:50:53,1999.90,999.90,12.60,58.00,1033475,28,20018,-78
2022-03-21 16:51:25,1999.90,999.90,12.60,58.10,1028288,28,20046,-78
2022-03-21 16:51:59,1999.90,999.90,12.60,57.60,1025379,28,20032,-77
2022-03-21 16:52:30,1999.90,999.90,12.60,57.90,1026287,28,20011,-78
2022-03-21 16:53:01,1999.90,999.90,12.60,57.60,1030255,28,20110,-77
2022-03-21 16:53:32,1999.90,999.90,12.60,57.70,1033616,28,20111,-78
2022-03-21 16:54:03,1999.90,999.90,12.60,57.90,1040667,28,20018,-78
2022-03-21 16:54:33,1999.90,999.90,12.60,58.10,1037072,28,20112,-78
2022-03-21 16:55:06,1999.90,999.90,12.60,58.40,1032938,28,20029,-79
2022-03-21 16:55:36,1999.90,999.90,12.50,58.60,1036229,28,20491,-78
2022-03-21 16:56:11,1999.90,999.90,12.50,58.60,1029479,28,20015,-78
2022-03-21 16:56:42,1999.90,999.90,12.50,59.00,1038724,28,20132,-78
2022-03-21 16:57:13,1999.90,999.90,12.50,59.10,1045724,28,20127,-78
2022-03-21 16:57:44,1999.90,999.90,12.50,59.20,1041570,28,20547,-77
2022-03-21 16:58:14,1999.90,999.90,12.40,58.80,1044912,28,20023,-78
2022-03-21 16:58:45,1999.90,999.90,12.40,58.80,1036465,28,20026,-78
2022-03-21 16:59:16,1999.90,999.90,12.40,59.70,1037098,28,20038,-78
2022-03-21 16:59:47,1999.90,999.90,12.40,59.30,1044910,28,20013,-79
2022-03-21 17:00:19,1999.90,999.90,12.40,59.30,1045559,28,20028,-78
2022-03-21 17:00:50,1999.90,999.90,12.40,59.30,1049029,28,20021,-77
2022-03-21 17:01:21,1999.90,999.90,12.40,59.40,1040768,28,20512,-78
2022-03-21 17:01:51,1999.90,999.90,12.30,59.40,1041074,28,20017,-78
2022-03-21 17:02:23,1999.90,999.90,12.30,59.40,1040938,28,20022,-78
2022-03-21 17:02:54,1999.90,999.90,12.30,59.40,1041531,28,20037,-78
2022-03-21 17:03:25,1999.90,999.90,12.30,59.70,1044519,28,20017,-78
2022-03-21 17:03:57,1999.90,999.90,12.40,59.80,1041048,28,20022,-77
2022-03-21 17:04:32,1999.90,999.90,12.30,59.60,1041295,28,20018,-77
2022-03-21 17:05:03,1999.90,999.90,12.20,59.50,1045625,28,20017,-78
2022-03-21 17:05:37,1999.90,999.90,12.20,59.80,1044955,28,20373,-78
2022-03-21 17:06:09,1999.90,999.90,12.30,59.70,1049190,28,20038,-78
2022-03-21 17:06:41,1999.90,999.90,12.20,59.80,1040183,28,20021,-78
2022-03-21 17:07:13,1999.90,999.90,12.20,60.00,1037999,28,20018,-78
2022-03-21 17:07:45,1999.90,999.90,12.20,59.90,1040541,28,20437,-78
2022-03-21 17:08:17,1999.90,999.90,12.20,60.00,1037194,28,20464,-78
2022-03-21 17:08:47,1999.90,999.90,12.20,60.20,1037024,28,20068,-78
2022-03-21 17:09:18,1999.90,999.90,12.20,60.50,1037590,28,20152,-77
2022-03-21 17:09:49,1999.90,999.90,12.10,60.40,1040514,28,20021,-78
2022-03-21 17:10:20,1999.90,999.90,12.10,60.80,1032699,28,20026,-78
2022-03-21 17:10:52,1999.90,999.90,12.10,60.90,1036761,28,20536,-78
2022-03-21 17:11:23,1999.90,999.90,12.10,60.60,1037113,28,20017,-78
2022-03-21 17:11:53,1999.90,999.90,12.10,60.50,1045430,28,20072,-78
2022-03-21 17:12:24,1999.90,999.90,12.10,61.00,1044530,28,20021,-78
2022-03-21 17:12:55,1999.90,999.90,12.00,60.80,1044604,28,20021,-78
2022-03-21 17:13:26,1999.90,999.90,12.00,60.90,1044731,28,20100,-78
2022-03-21 17:13:59,1999.90,999.90,12.00,60.80,1041442,28,20024,-78
2022-03-21 17:14:31,1999.90,999.90,11.90,60.90,1048981,28,20020,-78
2022-03-21 17:15:02,1999.90,999.90,11.90,61.00,1049390,28,20028,-80
2022-03-21 17:15:33,1999.90,999.90,11.90,61.10,1053208,28,20140,-78
2022-03-21 17:16:04,1999.90,999.90,11.90,61.20,1049043,28,20426,-79
2022-03-21 17:16:37,1999.90,999.90,11.90,61.30,1045382,28,20044,-78
2022-03-21 17:17:10,1999.90,999.90,11.80,61.50,1036646,28,20370,-79
2022-03-21 17:17:41,1999.90,999.90,11.80,61.70,1029862,28,20046,-79
2022-03-21 17:18:30,1999.90,999.90,11.90,61.50,1033580,28,20023,-78
2022-03-21 17:19:19,1999.90,999.90,11.90,61.30,1039838,28,20017,-78
2022-03-21 17:20:08,1999.90,999.90,11.80,61.60,1044941,28,20013,-78
2022-03-21 17:20:57,1999.90,999.90,11.80,62.00,1043537,28,20033,-78
2022-03-21 17:21:46,1999.90,999.90,11.80,62.30,1045445,28,20491,-79
2022-03-21 17:22:35,1999.90,999.90,11.80,62.80,1044723,28,20053,-78
2022-03-21 17:23:09,1999.90,999.90,11.70,63.30,1045429,28,20405,-79
2022-03-21 17:23:40,1999.90,999.90,11.70,62.80,1039029,28,20401,-78
2022-03-21 17:24:11,1999.90,999.90,11.70,62.90,1040752,28,20048,-78
2022-03-21 17:24:42,1999.90,999.90,11.70,63.00,1037499,28,20094,-79
2022-03-21 17:25:13,1999.90,999.90,11.70,63.00,1037688,28,20026,-78
2022-03-21 17:25:43,1999.90,999.90,11.70,63.10,1039140,28,21705,-78
2022-03-21 17:26:14,1999.90,999.90,11.70,62.30,1047804,28,20108,-79
2022-03-21 17:26:45,1999.90,999.90,11.60,62.40,1042492,28,20566,-79
2022-03-21 17:27:17,1999.90,999.90,11.50,63.10,1041579,28,20115,-79
2022-03-21 17:27:48,1999.90,999.90,11.50,63.20,1048032,28,20013,-78
2022-03-21 17:28:19,1999.90,999.90,11.50,63.40,1048883,28,20052,-79
2022-03-21 17:28:50,1999.90,999.90,11.50,63.60,1049096,28,20024,-77
2022-03-21 17:29:21,1999.90,999.90,11.50,63.90,1052629,28,20099,-79
2022-03-21 17:29:52,1999.90,999.90,11.50,63.70,1054681,28,20027,-78
2022-03-21 17:30:22,1999.90,999.90,11.50,63.90,1053008,28,20032,-78
2022-03-21 17:30:53,1999.90,999.90,11.40,64.10,1049007,28,20124,-79
2022-03-21 17:31:24,1999.90,999.90,11.40,64.20,1048162,28,20017,-78
2022-03-21 17:31:54,1999.90,999.90,11.40,64.00,1044831,28,20128,-79
2022-03-21 17:32:25,1999.90,999.90,11.40,64.00,1045026,28,20500,-79
2022-03-21 17:32:56,1999.90,999.90,11.40,64.20,1040758,28,20056,-78
2022-03-21 17:33:27,1999.90,999.90,11.40,63.80,1038734,28,20239,-78
2022-03-21 17:33:57,1999.90,999.90,11.30,63.80,1036936,28,20032,-78
2022-03-21 17:34:29,1999.90,999.90,11.30,63.40,1045695,28,20044,-78
2022-03-21 17:35:01,1999.90,999.90,11.20,63.50,1044718,28,20102,-78
2022-03-21 17:35:32,1999.90,999.90,11.20,64.70,1045649,28,20025,-78
2022-03-21 17:36:03,1999.90,999.90,11.20,64.80,1044663,28,20104,-80
2022-03-21 17:36:34,1999.90,999.90,11.10,65.50,1037473,28,20036,-79
2022-03-21 17:37:05,1999.90,999.90,11.20,65.60,1044917,28,20045,-79
2022-03-21 17:37:35,1999.90,999.90,11.10,65.50,1037369,28,20030,-80
2022-03-21 17:38:06,1999.90,999.90,11.10,65.50,1041538,28,20017,-79
2022-03-21 17:38:39,1999.90,999.90,11.10,65.20,1039323,28,20041,-79
2022-03-21 17:39:10,1999.90,999.90,11.10,64.90,1039279,28,20098,-78
2022-03-21 17:39:40,1999.90,999.90,11.10,64.40,1035002,28,20033,-77
2022-03-21 17:40:12,1999.90,999.90,11.10,65.20,1040682,28,20013,-79
2022-03-21 17:40:42,1999.90,999.90,11.10,65.40,1036673,28,20017,-77
2022-03-21 17:41:13,1999.90,999.90,11.10,65.30,1033363,28,20015,-78
2022-03-21 17:41:46,1999.90,999.90,11.10,66.20,1033039,28,20014,-78
2022-03-21 17:42:17,1999.90,999.90,11.10,67.00,1037014,28,20541,-78
2022-03-21 17:42:48,1999.90,999.90,11.00,65.70,1035770,28,20030,-79
2022-03-21 17:43:19,1999.90,999.90,11.00,65.50,1036294,28,20030,-79
2022-03-21 17:43:50,1999.90,999.90,10.90,65.20,1038602,28,20009,-79
2022-03-21 17:44:22,1999.90,999.90,10.90,65.40,1041333,28,20037,-79
2022-03-21 17:44:52,1999.90,999.90,11.00,65.30,1044679,28,20013,-78
2022-03-21 17:45:23,1999.90,999.90,10.90,64.90,1039425,28,20481,-79
2022-03-21 17:45:56,1999.90,999.90,10.90,64.90,1040904,28,20445,-78
2022-03-21 17:46:26,1999.90,999.90,10.90,65.30,1037944,28,20036,-78
2022-03-21 17:46:57,1999.90,999.90,10.90,65.60,1040331,28,20017,-79
2022-03-21 17:47:28,1999.90,999.90,10.90,65.80,1040857,28,20109,-79
2022-03-21 17:47:59,1999.90,999.90,10.90,66.10,1045215,28,20532,-79
2022-03-21 17:48:29,1999.90,999.90,10.90,67.00,1041802,28,20084,-78
2022-03-21 17:49:00,1999.90,999.90,10.90,67.40,1041172,28,20053,-79
2022-03-21 17:49:31,1999.90,999.90,10.90,66.20,1039901,28,20104,-78
2022-03-21 17:50:02,1999.90,999.90,10.80,65.80,1040135,28,20061,-78
2022-03-21 17:50:33,1999.90,999.90,10.80,66.90,1041216,28,20051,-79
2022-03-21 17:51:04,1999.90,999.90,10.80,67.40,1045872,28,20027,-79
2022-03-21 17:51:34,1999.90,999.90,10.80,66.60,1046109,28,20060,-78
2022-03-21 17:52:06,1999.90,999.90,10.80,66.40,1041229,28,20045,-79
2022-03-21 17:52:37,1999.90,999.90,10.80,66.50,1042192,28,20026,-79
2022-03-21 17:53:26,1999.90,999.90,10.80,66.00,1041291,28,20014,-79
2022-03-21 17:53:57,1999.90,999.90,10.80,66.50,1043232,28,20051,-78
2022-03-21 17:54:32,1999.90,999.90,10.80,67.30,1045773,28,20048,-79
2022-03-21 17:55:03,1999.90,999.90,10.70,67.90,1042100,28,20005,-78
2022-03-21 17:55:33,1999.90,999.90,10.70,67.70,1045893,28,20053,-78
2022-03-21 17:56:06,1999.90,999.90,10.70,66.70,1045445,28,20017,-78
2022-03-21 17:56:37,1999.90,999.90,10.80,67.00,1045369,28,20017,-78
2022-03-21 17:57:10,1999.90,999.90,10.70,66.10,1045485,28,20044,-78
2022-03-21 17:57:41,1999.90,999.90,10.70,65.90,1044366,28,20103,-78
2022-03-21 17:58:13,1999.90,999.90,10.70,67.00,1037276,28,20539,-78
2022-03-21 17:58:43,1999.90,999.90,10.60,67.80,1033836,28,20473,-78
2022-03-21 17:59:15,1999.90,999.90,10.60,67.30,1044643,28,20009,-78
2022-03-21 17:59:48,1999.90,999.90,10.60,67.60,1049886,28,20096,-78
2022-03-21 18:00:20,1999.90,999.90,10.60,67.40,1049516,28,20142,-77
2022-03-21 18:00:52,1999.90,999.90,10.60,67.10,1044139,28,20013,-77
2022-03-21 18:01:22,1999.90,999.90,10.60,66.80,1044251,28,20051,-78
2022-03-21 18:01:53,1999.90,999.90,10.60,66.60,1050066,28,20067,-78
2022-03-21 18:02:27,1999.90,999.90,10.60,69.20,1048883,28,20016,-78
2022-03-21 18:02:59,1999.90,999.90,10.60,68.40,1045565,28,20106,-78
2022-03-21 18:03:31,1999.90,999.90,10.50,68.00,1039411,28,20032,-77
2022-03-21 18:04:02,1999.90,999.90,10.50,68.60,1042509,28,20022,-78
2022-03-21 18:04:32,1999.90,999.90,10.50,69.90,1041535,28,20002,-78
2022-03-21 18:05:03,1999.90,999.90,10.50,70.20,1045172,28,20084,-78
2022-03-21 18:05:34,1999.90,999.90,10.50,68.30,1041589,28,20013,-77
2022-03-21 18:06:07,1999.90,999.90,10.50,68.80,1037242,28,20017,-78
2022-03-21 18:06:39,1999.90,999.90,10.40,68.70,1042862,28,20013,-78
2022-03-21 18:07:12,1999.90,999.90,10.50,68.00,1049369,28,20044,-80
2022-03-21 18:07:43,1999.90,999.90,10.40,67.00,1045205,28,20053,-78
2022-03-21 18:08:13,1999.90,999.90,10.40,67.40,1041618,28,20022,-78
2022-03-21 18:08:48,1999.90,999.90,10.40,67.50,1045182,28,20029,-78
2022-03-21 18:09:19,1999.90,999.90,10.40,68.10,1042383,28,20108,-78
2022-03-21 18:09:50,1999.90,999.90,10.40,67.90,1045811,28,20048,-79
2022-03-21 18:10:20,1999.90,999.90,10.30,67.90,1044487,28,20017,-78
2022-03-21 18:10:52,1999.90,999.90,10.40,67.90,1041609,28,20009,-79
2022-03-21 18:11:23,1999.90,999.90,10.30,68.30,1041470,28,20028,-78
2022-03-21 18:11:53,1999.90,999.90,10.30,68.20,1045697,28,20084,-78
2022-03-21 18:12:26,1999.90,999.90,10.30,68.80,1044905,28,20020,-78
2022-03-21 18:12:57,1999.90,999.90,10.30,69.10,1036659,28,20018,-78
2022-03-21 18:13:27,1999.90,999.90,10.30,68.20,1040746,28,20005,-78
2022-03-21 18:13:59,1999.90,999.90,10.20,68.70,1041649,28,20022,-78
2022-03-21 18:14:30,1999.90,999.90,10.20,69.30,1037109,28,20485,-77
2022-03-21 18:15:00,1999.90,999.90,10.20,69.30,1040724,28,20615,-78
2022-03-21 18:15:31,1999.90,999.90,10.20,69.10,1044734,28,20009,-78
2022-03-21 18:16:02,1999.90,999.90,10.20,70.30,1045762,28,20021,-78
2022-03-21 18:16:34,1999.90,999.90,10.20,70.80,1041497,28,20009,-78
2022-03-21 18:17:06,1999.90,999.90,10.10,71.50,1040813,28,20009,-78
2022-03-21 18:17:37,1999.90,999.90,10.20,70.30,1040021,28,20013,-79
2022-03-21 18:18:08,1999.90,999.90,10.20,69.10,1037568,28,20014,-78
2022-03-21 18:18:38,1999.90,999.90,10.20,69.30,1045375,28,20033,-79
2022-03-21 18:19:29,1999.90,999.90,10.10,69.10,1045153,28,20017,-78
2022-03-21 18:19:59,10.10,10.10,10.10,68.70,1046696,28,20123,-78
2022-03-21 18:20:42,1999.90,999.90,10.10,69.00,1046077,28,19904,-78
2022-03-21 18:21:13,1999.90,999.90,10.10,69.60,1049347,28,20082,-78
2022-03-21 18:21:44,1999.90,999.90,10.10,70.30,1054013,28,20077,-79
2022-03-21 18:22:15,1999.90,999.90,10.10,70.30,1053517,28,20035,-78
2022-03-21 18:22:47,1999.90,999.90,10.10,69.30,1053312,28,20059,-78
2022-03-21 18:23:19,1999.90,999.90,10.00,69.00,1053272,28,20471,-78
2022-03-21 18:23:50,1999.90,999.90,10.00,69.40,1049510,28,20020,-78
2022-03-21 18:24:20,1999.90,999.90,10.00,70.00,1049431,28,20023,-78
2022-03-21 18:24:56,1999.90,999.90,10.00,71.30,1052824,28,20020,-79
2022-03-21 18:25:26,1999.90,999.90,10.00,70.10,1049331,28,20019,-78
2022-03-21 18:25:57,1999.90,999.90,10.00,70.40,1049598,28,20036,-78
2022-03-21 18:26:29,1999.90,999.90,10.00,70.90,1049489,28,20020,-78
2022-03-21 18:27:00,1999.90,999.90,10.00,70.50,1041566,28,20025,-79
2022-03-21 18:27:33,1999.90,999.90,10.00,69.70,1038304,28,20094,-79
2022-03-21 18:28:05,1999.90,999.90,9.90,69.00,1041248,28,20021,-78
2022-03-21 18:28:36,1999.90,999.90,9.90,70.10,1046404,28,20017,-79
2022-03-21 18:29:06,1999.90,999.90,9.90,70.50,1049482,28,20046,-81
2022-03-21 18:29:39,1999.90,999.90,9.90,71.40,1046482,28,20028,-82
2022-03-21 18:30:10,1999.90,999.90,9.90,71.40,1045466,28,20041,-81
2022-03-21 18:30:41,1999.90,999.90,9.90,71.50,1037541,28,20034,-80
2022-03-21 18:31:11,1999.90,999.90,9.90,71.10,1038038,28,20037,-80
2022-03-21 18:31:42,1999.90,999.90,9.90,71.90,1036627,28,20104,-82
2022-03-21 18:32:13,1999.90,999.90,9.80,72.40,1038117,28,20056,-82
2022-03-21 18:32:44,1999.90,999.90,9.80,72.70,1047059,28,20393,-82
2022-03-21 18:33:14,1999.90,999.90,9.80,71.90,1049468,28,20028,-81
2022-03-21 18:33:45,1999.90,999.90,9.70,71.20,1046451,28,20024,-82
2022-03-21 18:34:15,1999.90,999.90,9.70,71.00,1046170,28,20033,-82
2022-03-21 18:34:46,1999.90,999.90,9.70,71.20,1037155,28,20113,-82
2022-03-21 18:35:17,1999.90,999.90,9.70,71.40,1033971,28,20474,-80
2022-03-21 18:35:47,1999.90,999.90,9.70,71.30,1039790,28,20032,-82
2022-03-21 18:36:18,1999.90,999.90,9.70,71.20,1042172,28,20025,-80
2022-03-21 18:36:49,1999.90,999.90,9.70,71.10,1047524,28,20055,-83
2022-03-21 18:37:22,1999.90,999.90,9.70,71.50,1042168,28,20064,-81
2022-03-21 18:37:54,1999.90,999.90,9.60,71.30,1037878,28,20026,-81
2022-03-21 18:38:24,1999.90,999.90,9.70,71.60,1041110,28,20013,-81
2022-03-21 18:38:55,1999.90,999.90,9.60,71.70,1043958,28,20089,-82
2022-03-21 18:39:26,1999.90,999.90,9.60,71.70,1046246,28,20027,-82
2022-03-21 18:39:56,1999.90,999.90,9.60,72.30,1049414,28,20495,-80
2022-03-21 18:40:28,1999.90,999.90,9.60,72.30,1041793,28,20120,-82
2022-03-21 18:40:59,1999.90,999.90,9.50,71.90,1038557,28,20018,-79
2022-03-21 18:41:30,1999.90,999.90,9.50,71.90,1041866,28,20032,-80
2022-03-21 18:42:01,1999.90,999.90,9.50,72.10,1046137,28,20010,-80
2022-03-21 18:42:34,1999.90,999.90,9.50,72.30,1048316,28,20033,-80
2022-03-21 18:43:05,1999.90,999.90,9.50,72.80,1040065,28,20037,-83
2022-03-21 18:43:37,1999.90,999.90,9.40,73.00,1032752,28,20065,-81
2022-03-21 18:44:08,1999.90,999.90,9.40,72.90,1031695,28,20018,-79
2022-03-21 18:44:46,1999.90,999.90,9.40,73.20,1030647,28,20114,-81
2022-03-21 18:45:20,1999.90,999.90,9.40,72.90,1038768,28,20059,-81
2022-03-21 18:45:50,1999.90,999.90,9.40,72.90,1041651,28,20014,-82
2022-03-21 18:46:21,1999.90,999.90,9.40,73.40,1038817,28,20021,-82
2022-03-21 18:46:51,1999.90,999.90,9.30,73.50,1042785,28,20110,-82
2022-03-21 18:47:22,1999.90,999.90,9.30,73.80,1037821,28,20010,-81
2022-03-21 18:47:53,1999.90,999.90,9.30,73.60,1042351,28,20016,-82
2022-03-21 18:48:24,1999.90,999.90,9.30,73.80,1045641,28,20017,-81
2022-03-21 18:48:55,1999.90,999.90,9.30,74.40,1046032,28,20528,-81
2022-03-21 18:49:26,1999.90,999.90,9.30,74.80,1054965,28,20019,-81
2022-03-21 18:49:57,1999.90,999.90,9.30,74.00,1045818,28,20016,-81
2022-03-21 18:50:27,1999.90,999.90,9.30,74.90,1042454,28,20014,-81
2022-03-21 18:50:58,1999.90,999.90,9.30,75.00,1037979,28,20029,-83
2022-03-21 18:51:29,1999.90,999.90,9.30,74.40,1033278,28,20020,-86
2022-03-21 18:52:01,1999.90,999.90,9.20,74.50,1042071,28,20025,-85
2022-03-21 18:52:31,1999.90,999.90,9.20,74.10,1042597,28,20063,-84
2022-03-21 18:53:02,1999.90,999.90,9.20,74.20,1042654,28,20029,-84
2022-03-21 18:53:32,1999.90,999.90,9.20,74.10,1034032,28,20015,-83
2022-03-21 18:54:03,1999.90,999.90,9.20,74.20,1037541,28,20010,-83
2022-03-21 18:54:34,1999.90,999.90,9.10,74.20,1046477,28,20092,-83
2022-03-21 18:55:08,1999.90,999.90,9.10,74.10,1041821,28,20018,-83
2022-03-21 18:55:39,1999.90,999.90,9.10,74.20,1038487,28,20014,-84
2022-03-21 18:56:10,1999.90,999.90,9.10,74.10,1041525,28,20026,-83
2022-03-21 18:56:41,1999.90,999.90,9.10,74.20,1038229,28,20071,-82
2022-03-21 18:57:12,1999.90,999.90,9.10,74.30,1033912,28,20018,-82
2022-03-21 18:57:43,1999.90,999.90,9.10,74.00,1041386,28,20013,-80
2022-03-21 18:58:14,1999.90,999.90,9.00,74.10,1034807,28,20110,-81
2022-03-21 18:58:44,1999.90,999.90,9.00,74.20,1039468,28,20075,-81
2022-03-21 18:59:15,1999.90,999.90,9.00,74.50,1041035,28,20108,-82
2022-03-21 18:59:45,1999.90,999.90,8.90,74.60,1045857,28,20112,-81
2022-03-21 19:00:16,1999.90,999.90,8.90,74.70,1044579,28,20020,-82
2022-03-21 19:00:48,1999.90,999.90,8.90,75.30,1041874,28,20032,-81
2022-03-21 19:01:19,1999.90,999.90,8.90,75.10,1032232,28,20042,-81
2022-03-21 19:01:49,1999.90,999.90,8.90,75.30,1035205,28,20064,-82
2022-03-21 19:02:21,1999.90,999.90,8.90,75.90,1041776,28,20017,-81
2022-03-21 19:02:52,1999.90,999.90,8.90,76.00,1044739,28,20071,-82
2022-03-21 19:03:22,1999.90,999.90,8.90,75.80,1044569,28,20033,-82
2022-03-21 19:03:53,1999.90,999.90,8.90,75.70,1040943,28,20022,-81
2022-03-21 19:04:23,1983.72,999.90,8.90,75.90,1040902,28,20017,-81
2022-03-21 19:04:54,1994.05,999.90,8.90,76.20,1045620,28,20048,-83
2022-03-21 19:05:28,1987.85,999.90,8.90,76.10,1045183,28,20141,-79
2022-03-21 19:05:59,1966.22,999.90,8.90,75.90,1045993,28,20104,-81
2022-03-21 19:06:30,1995.80,999.90,8.90,75.90,1045718,28,20017,-83
2022-03-21 19:07:03,1901.25,999.90,8.80,75.80,1044217,28,20084,-82
2022-03-21 19:07:34,1707.45,999.90,8.80,75.80,1037873,28,20068,-81
2022-03-21 19:08:05,1780.43,999.90,8.80,75.80,1044855,28,20119,-83
2022-03-21 19:08:36,1724.10,999.90,8.80,75.70,1046218,28,20036,-82
2022-03-21 19:09:06,1574.60,999.90,8.80,76.00,1046232,28,20025,-83
2022-03-21 19:09:37,1509.45,999.90,8.80,76.60,1044818,28,20029,-83
2022-03-21 19:10:11,1422.22,999.90,8.80,77.60,1037837,28,20054,-84
2022-03-21 19:10:42,1215.32,972.22,8.80,77.20,1042221,28,20021,-83
2022-03-21 19:11:12,1257.07,979.53,8.70,76.90,1036019,28,20019,-83
2022-03-21 19:11:45,1157.60,944.35,8.70,77.00,1044504,28,20028,-83
2022-03-21 19:12:17,1067.70,918.08,8.70,77.30,1039125,28,20025,-83
2022-03-21 19:12:47,1100.88,923.58,8.60,77.90,1038754,28,20030,-83
2022-03-21 19:13:18,1110.22,928.33,8.60,77.40,1041377,28,20072,-83
2022-03-21 19:13:49,1148.25,944.90,8.60,77.90,1037950,28,20034,-84
2022-03-21 19:14:19,1111.05,931.53,8.60,77.50,1036682,28,20029,-83
2022-03-21 19:14:50,1132.57,942.40,8.60,77.50,1038366,28,20029,-83
2022-03-21 19:15:22,1091.78,924.90,8.60,76.90,1042237,28,20476,-83
2022-03-21 19:15:53,1098.75,922.08,8.50,77.50,1033480,28,20030,-83
2022-03-21 19:16:23,1039.10,896.65,8.50,77.70,1040928,28,20025,-83
2022-03-21 19:16:54,1037.70,901.25,8.50,77.00,1032764,28,20023,-83
2022-03-21 19:17:26,1054.90,899.60,8.50,76.90,1041328,28,20032,-83
2022-03-21 19:17:56,1085.22,920.95,8.60,77.20,1033893,28,20034,-84
2022-03-21 19:18:27,1035.80,893.33,8.50,77.20,1033051,28,20027,-84
2022-03-21 19:18:58,1010.63,883.97,8.50,77.10,1032971,28,20092,-84
2022-03-21 19:19:29,1079.05,905.13,8.40,77.40,1037409,28,20044,-83
2022-03-21 19:20:00,1081.15,905.08,8.40,78.00,1035744,28,20308,-82
2022-03-21 19:20:30,1093.32,919.15,8.40,77.90,1037815,28,20077,-84
2022-03-21 19:21:01,1180.15,947.00,8.40,78.00,1037137,28,20495,-85
2022-03-21 19:21:32,1179.68,938.90,8.30,78.10,1033696,28,20026,-83
2022-03-21 19:22:03,1170.95,934.80,8.40,78.00,1037320,28,20021,-84
2022-03-21 19:22:35,1197.82,954.40,8.30,78.00,1041807,28,20068,-83
2022-03-21 19:23:07,1328.53,998.83,8.30,77.70,1045812,28,20240,-83
2022-03-21 19:23:37,1281.25,988.95,8.30,78.00,1045175,28,20059,-83
2022-03-21 19:24:08,1335.15,998.55,8.30,78.30,1037139,28,20033,-83
2022-03-21 19:24:39,1259.72,976.70,8.30,78.30,1037225,28,20018,-83
2022-03-21 19:25:11,1329.75,998.60,8.30,78.30,1042564,28,20554,-82
2022-03-21 19:25:42,1344.57,998.10,8.30,78.40,1040146,28,20537,-84
2022-03-21 19:26:13,1538.95,999.90,8.30,78.70,1039517,28,20124,-83
2022-03-21 19:26:44,1436.40,999.90,8.20,79.90,1025636,28,20027,-84
2022-03-21 19:27:14,1487.18,999.90,8.20,79.60,1040825,28,20026,-84
2022-03-21 19:27:45,1461.32,999.90,8.20,79.10,1045650,28,20024,-84
2022-03-21 19:28:16,1495.95,999.90,8.20,78.80,1045461,28,20029,-84
2022-03-21 19:28:48,1486.68,999.90,8.20,78.90,1038206,28,20018,-83
2022-03-21 19:29:18,1466.32,999.90,8.20,78.90,1037811,28,20124,-82
2022-03-21 19:29:49,1464.60,999.90,8.20,78.90,1037701,28,20030,-84
2022-03-21 19:30:20,1482.75,999.90,8.20,78.80,1041440,28,20014,-83
2022-03-21 19:30:51,1424.05,999.90,8.10,79.90,1040292,28,20050,-84
2022-03-21 19:31:22,1341.28,999.90,8.20,80.40,1045974,28,20013,-84
2022-03-21 19:31:52,1349.20,999.90,8.10,79.90,1045573,28,20036,-84
2022-03-21 19:32:23,1286.07,999.90,8.10,79.50,1038109,28,20192,-83
2022-03-21 19:32:54,1260.00,999.90,8.10,80.00,1036915,28,20060,-82
2022-03-21 19:33:25,1288.85,999.90,8.10,80.10,1037926,28,20084,-83
2022-03-21 19:33:57,1222.13,999.05,8.00,80.60,1041185,28,20048,-84
2022-03-21 19:34:28,1281.00,999.90,8.00,80.70,1049998,28,20488,-85
2022-03-21 19:34:59,1221.80,999.90,8.00,81.30,1037342,28,20025,-84
2022-03-21 19:35:30,1130.60,985.20,8.00,81.50,1045618,28,20488,-82
2022-03-21 19:36:01,1105.15,972.67,7.90,81.40,1049628,28,20024,-82
2022-03-21 19:36:32,1069.95,953.22,7.90,81.60,1045626,28,20024,-82
2022-03-21 19:37:03,1075.38,956.30,7.90,81.70,1039103,28,20018,-82
2022-03-21 19:37:34,1027.20,918.53,7.90,81.80,1040606,28,20437,-82
2022-03-21 19:38:04,1033.15,923.88,7.90,82.00,1033877,28,20030,-83
2022-03-21 19:38:35,1058.95,945.00,7.80,81.90,1037500,28,20022,-83
2022-03-21 19:39:06,1026.07,918.10,7.80,81.80,1041197,28,20056,-82
2022-03-21 19:39:36,1010.67,906.33,7.80,82.20,1036582,28,20017,-81
2022-03-21 19:40:07,983.83,884.40,7.80,82.60,1033113,28,20073,-81
2022-03-21 19:40:38,980.40,882.38,7.80,82.70,1037405,28,20022,-83
2022-03-21 19:41:10,970.60,871.88,7.70,82.30,1045685,28,20119,-79
2022-03-21 19:41:41,986.75,884.97,7.80,81.60,1040883,28,20017,-82
2022-03-21 19:42:30,991.85,891.60,7.70,81.20,1033710,28,20018,-82
2022-03-21 19:43:03,1089.97,980.08,7.60,81.60,1033464,28,20322,-81
2022-03-21 19:43:36,1130.38,999.90,7.70,82.00,1039039,28,20097,-82
2022-03-21 19:44:07,1094.15,984.83,7.60,82.20,1047388,28,20020,-82
2022-03-21 19:44:38,1042.15,938.83,7.60,82.70,1049601,28,20025,-83
2022-03-21 19:45:14,968.67,874.55,7.70,82.70,1042268,28,20022,-82
2022-03-21 19:45:47,1075.25,968.00,7.60,82.20,1040073,28,20412,-83
2022-03-21 19:46:18,1004.60,906.03,7.60,82.50,1040904,28,20056,-83
2022-03-21 19:46:48,979.00,883.10,7.60,82.90,1037582,28,20083,-82
2022-03-21 19:47:19,915.55,826.03,7.60,83.10,1029986,28,20022,-84
2022-03-21 19:47:52,904.83,818.53,7.50,82.90,1032951,28,20540,-83
2022-03-21 19:48:23,941.15,849.97,7.60,83.00,1037913,28,20092,-83
2022-03-21 19:48:53,936.63,843.90,7.50,82.90,1045172,28,20025,-83
2022-03-21 19:49:24,915.47,827.10,7.60,82.60,1047638,28,20013,-82
2022-03-21 19:49:56,913.33,824.38,7.50,82.50,1044920,28,20059,-82
2022-03-21 19:50:27,951.13,857.85,7.50,82.30,1045540,28,20025,-83
2022-03-21 19:50:58,957.75,862.47,7.50,82.00,1037305,28,20501,-83
2022-03-21 19:51:29,928.35,836.63,7.50,82.00,1036584,28,20026,-82
2022-03-21 19:52:01,902.58,813.90,7.50,82.10,1032755,28,20018,-82
2022-03-21 19:52:32,925.13,836.47,7.60,82.20,1038091,28,20061,-82
2022-03-21 19:53:03,902.53,816.17,7.50,82.50,1045235,28,20078,-82
2022-03-21 19:53:34,908.30,820.95,7.50,82.80,1041449,28,20463,-82
2022-03-21 19:54:05,899.95,812.90,7.50,82.50,1040715,28,20077,-83
2022-03-21 19:54:36,896.47,811.05,7.50,82.80,1033624,28,20090,-82
2022-03-21 19:55:08,905.13,817.90,7.50,82.90,1029506,28,20027,-83
2022-03-21 19:55:38,888.28,803.38,7.50,83.30,1037617,28,20026,-83
2022-03-21 19:56:09,895.35,808.95,7.50,82.90,1033491,28,20035,-81
2022-03-21 19:56:40,873.45,789.70,7.50,82.60,1033669,28,20085,-82
2022-03-21 19:57:12,868.45,786.67,7.50,82.90,1033433,28,20034,-82
2022-03-21 19:57:43,886.95,801.17,7.50,82.80,1033442,28,20022,-82
2022-03-21 19:58:14,917.17,828.63,7.50,82.90,1037088,28,20072,-81
2022-03-21 19:58:45,883.92,799.03,7.50,82.60,1033446,28,20010,-82
2022-03-21 19:59:16,876.17,791.92,7.50,83.30,1033146,28,20025,-83
2022-03-21 19:59:47,845.85,767.05,7.50,83.20,1032740,28,20022,-83
2022-03-21 20:00:21,825.08,747.40,7.50,83.00,1037135,28,20081,-82
2022-03-21 20:00:52,818.50,741.58,7.40,83.20,1040845,28,20504,-83
2022-03-21 20:01:23,765.85,696.08,7.40,84.20,1037484,28,20036,-84
2022-03-21 20:01:54,765.35,696.90,7.40,84.90,1039098,28,20052,-83
2022-03-21 20:02:24,785.50,715.13,7.40,84.70,1041809,28,20164,-84
2022-03-21 20:02:56,790.30,718.20,7.40,83.90,1044980,28,20483,-83
2022-03-21 20:03:26,779.05,707.35,7.30,83.60,1047737,28,20036,-82
2022-03-21 20:03:57,769.50,699.15,7.30,84.00,1046528,28,20013,-83
2022-03-21 20:04:27,752.15,684.50,7.30,84.50,1050071,28,20083,-83
2022-03-21 20:04:58,745.50,678.60,7.30,84.70,1041985,28,20020,-83
2022-03-21 20:05:29,737.58,671.35,7.20,84.50,1045377,28,20032,-82
2022-03-21 20:06:00,755.15,686.75,7.30,84.50,1037986,28,20014,-82
2022-03-21 20:06:30,740.95,674.10,7.20,84.80,1034377,28,20025,-82
2022-03-21 20:07:01,752.22,682.70,7.20,85.00,1033564,28,20021,-83
2022-03-21 20:07:32,752.33,683.75,7.20,84.60,1029111,28,20026,-83
2022-03-21 20:08:03,758.65,689.20,7.20,84.60,1032693,28,20019,-84
2022-03-21 20:08:38,758.13,688.97,7.20,84.70,1033454,28,20018,-81
2022-03-21 20:09:11,777.55,704.55,7.20,84.50,1038933,28,20342,-83
2022-03-21 20:09:43,752.08,682.35,7.20,84.50,1036905,28,20017,-82
2022-03-21 20:10:17,733.15,666.22,7.20,84.90,1053352,22,20097,-74
2022-03-21 20:10:49,767.42,694.72,7.10,84.50,1039420,28,20117,-75
2022-03-21 20:11:22,750.75,681.22,7.10,84.30,1037978,28,20580,-75
2022-03-21 20:11:53,696.13,631.95,7.10,85.20,1023269,28,20668,-75
2022-03-21 20:12:23,697.30,634.55,7.00,85.50,1023770,28,20751,-75
2022-03-21 20:12:56,719.95,654.80,7.00,85.60,1027299,28,20022,-75
2022-03-21 20:13:27,702.72,636.10,7.00,85.00,1028130,28,20011,-75
2022-03-21 20:13:58,713.83,650.17,7.00,86.00,1030096,28,20093,-74
2022-03-21 20:14:28,725.17,659.55,7.00,86.10,1023512,29,20029,-75
2022-03-21 20:14:59,689.38,627.30,7.00,86.40,1022889,29,20481,-74
2022-03-21 20:15:30,701.45,637.50,6.90,85.80,1016398,29,20016,-76
2022-03-21 20:16:01,685.05,622.38,6.90,86.10,1016547,28,20475,-75
2022-03-21 20:16:32,694.28,631.45,6.90,86.20,1024384,28,20474,-75
2022-03-21 20:17:02,718.97,653.58,6.90,86.40,1022966,29,20402,-75
2022-03-21 20:17:33,708.03,644.90,6.90,86.60,1018976,29,20012,-76
2022-03-21 20:18:04,676.17,615.03,6.90,86.70,1018897,29,20032,-75
2022-03-21 20:18:35,674.75,612.92,6.90,86.70,1021135,28,20081,-75
2022-03-21 20:19:05,678.72,617.28,6.90,86.60,1031153,28,20060,-75
2022-03-21 20:19:36,665.55,603.95,6.90,86.50,1031900,28,20018,-75
2022-03-21 20:20:08,703.22,636.85,6.90,86.10,1026262,28,20027,-75
2022-03-21 20:20:39,672.25,609.63,6.90,86.20,1022853,28,20023,-75
2022-03-21 20:21:10,696.75,630.78,6.90,85.70,1015353,29,20114,-75
2022-03-21 20:21:40,718.70,649.67,6.80,85.40,1018928,29,20020,-75
2022-03-21 20:22:11,724.08,656.40,6.80,85.70,1019550,29,20024,-75
2022-03-21 20:22:42,716.63,648.60,6.80,86.60,1023114,28,20054,-75
2022-03-21 20:23:13,726.28,656.90,6.80,86.70,1026929,28,20029,-76
2022-03-21 20:23:43,740.38,667.47,6.80,86.80,1030723,28,20023,-75
2022-03-21 20:24:14,718.60,650.05,6.70,87.00,1030682,28,20507,-75
2022-03-21 20:24:45,747.58,672.88,6.70,86.30,1027351,28,20592,-75
2022-03-21 20:25:15,753.50,677.90,6.70,86.00,1021034,28,20489,-76
2022-03-21 20:25:46,799.05,715.22,6.70,85.80,1018687,29,20039,-75
2022-03-21 20:26:21,810.38,724.85,6.70,85.70,1011068,28,20009,-75
2022-03-21 20:26:52,1005.75,831.13,6.70,85.70,1014247,29,20021,-74
2022-03-21 20:27:22,993.25,811.25,6.70,85.70,1021117,28,20024,-75
2022-03-21 20:27:54,939.35,803.20,6.60,85.90,1025675,28,20023,-75
2022-03-21 20:28:24,1019.80,843.05,6.60,85.90,1026986,28,20082,-75
2022-03-21 20:28:55,1037.30,859.33,6.60,86.50,1026915,28,20026,-75
2022-03-21 20:29:26,1030.82,847.53,6.60,86.60,1021831,29,20098,-75
2022-03-21 20:29:56,1111.25,884.45,6.60,86.50,1019743,28,20519,-75
2022-03-21 20:30:27,1181.20,917.08,6.60,86.60,1024864,28,20033,-75
2022-03-21 20:30:58,1277.75,946.42,6.60,86.20,1023044,28,20019,-75
2022-03-21 20:31:28,1297.95,949.33,6.60,86.00,1026824,28,20488,-74
2022-03-21 20:31:59,1308.50,940.72,6.60,86.10,1038558,28,20017,-75
2022-03-21 20:32:30,1289.05,944.60,6.60,86.20,1032174,28,20021,-75
2022-03-21 20:33:01,1378.72,974.67,6.50,86.20,1021984,29,20027,-75
2022-03-21 20:33:32,1427.18,985.88,6.50,86.60,1021408,28,20031,-75
2022-03-21 20:34:03,1402.43,982.97,6.50,86.90,1022893,28,20473,-75
2022-03-21 20:34:34,1479.60,996.90,6.50,86.90,1016377,29,20543,-75
2022-03-21 20:35:08,1437.53,989.80,6.50,87.10,1021406,28,20446,-75
2022-03-21 20:35:38,1853.53,999.90,6.40,87.60,1026296,28,20034,-75
2022-03-21 20:36:11,1810.30,999.90,6.40,87.70,1023382,28,20055,-75
2022-03-21 20:36:41,1964.47,999.90,6.40,87.80,1023020,28,20468,-75
2022-03-21 20:37:12,1988.35,999.90,6.30,88.00,1019208,28,20491,-74
2022-03-21 20:37:43,1969.82,999.90,6.30,88.10,1039954,28,20026,-74
2022-03-21 20:38:14,1995.57,999.90,6.30,88.20,1035594,28,20029,-75
2022-03-21 20:38:45,1999.90,999.90,6.30,88.10,1039756,28,20009,-75
2022-03-21 20:39:16,1999.90,999.90,6.30,88.10,1042761,28,20013,-75
2022-03-21 20:39:46,1999.90,999.90,6.30,88.20,1023105,28,20023,-75
2022-03-21 20:40:18,1999.90,999.90,6.20,88.10,1027227,28,20068,-74
2022-03-21 20:40:49,1999.90,999.90,6.20,87.90,1024643,28,20043,-75
2022-03-21 20:41:19,1999.90,999.90,6.20,88.40,1026862,28,20027,-75
2022-03-21 20:41:50,1999.90,999.90,6.10,88.50,1023014,29,20581,-74
2022-03-21 20:42:21,1999.90,999.90,6.10,89.20,1023171,28,20077,-75
2022-03-21 20:42:52,1999.90,999.90,6.10,88.50,1026773,28,20106,-74
2022-03-21 20:43:22,1999.90,999.90,6.10,88.60,1027518,28,20019,-74
2022-03-21 20:43:53,1999.90,999.90,6.10,88.90,1030939,28,20015,-74
2022-03-21 20:44:24,1999.90,999.90,6.10,89.00,1031187,28,20469,-75
2022-03-21 20:44:55,1999.90,999.90,6.00,89.10,1034611,28,20109,-75
2022-03-21 20:45:26,1999.90,999.90,6.00,89.70,1027285,28,20106,-75
2022-03-21 20:45:56,1999.90,999.90,6.00,89.50,1027394,28,20015,-75
2022-03-21 20:46:27,1999.90,999.90,6.00,89.30,1027235,28,20015,-76
2022-03-21 20:46:59,1999.90,999.90,6.00,89.30,1027309,28,20099,-75
2022-03-21 20:47:30,1999.90,999.90,6.00,89.10,1034832,28,20045,-75
2022-03-21 20:48:00,1999.90,999.90,6.00,89.40,1026762,28,20014,-75
2022-03-21 20:48:31,1999.90,999.90,6.00,89.30,1023327,29,20019,-75
2022-03-21 20:49:06,1999.90,999.90,5.90,89.50,1018898,29,20776,-75
2022-03-21 20:49:37,1999.90,999.90,6.00,89.70,1011710,29,20021,-75
2022-03-21 20:50:09,1999.90,999.90,6.00,89.90,1014792,28,20016,-76
2022-03-21 20:50:39,1999.90,999.90,5.90,90.00,1017800,28,20024,-75
2022-03-21 20:51:10,1999.90,999.90,5.90,90.20,1029753,28,20424,-75
2022-03-21 20:51:41,1999.90,999.90,5.90,90.40,1039780,28,20017,-75
2022-03-21 20:52:11,1999.90,999.90,5.90,90.20,1031038,28,20029,-75
2022-03-21 20:52:44,1999.90,999.90,5.80,89.80,1019043,29,20027,-75
2022-03-21 20:53:15,1999.90,999.90,5.90,90.30,1018926,29,20430,-75
2022-03-21 20:53:46,1999.90,999.90,5.90,90.30,1024106,28,20407,-75
2022-03-21 20:54:17,1999.90,999.90,5.80,90.20,1030906,28,20366,-75
2022-03-21 20:54:47,1999.90,999.90,5.80,90.00,1030263,28,20021,-74
2022-03-21 20:55:20,1999.90,999.90,5.80,89.80,1030012,28,20084,-74
2022-03-21 20:55:50,1999.90,999.90,5.80,89.30,1022814,28,20534,-74
2022-03-21 20:56:22,1999.90,999.90,5.80,89.70,1041063,28,20019,-73
2022-03-21 20:56:52,1999.90,999.90,5.80,90.30,1040003,28,20042,-74
2022-03-21 20:57:23,1999.90,999.90,5.80,90.30,1044060,28,20024,-73
2022-03-21 20:57:53,1999.90,999.90,5.80,90.50,1047775,28,20023,-73
2022-03-21 20:58:24,1999.90,999.90,5.80,90.40,1047953,28,20028,-74
2022-03-21 20:58:55,1999.90,999.90,5.80,90.20,1048626,28,20323,-74
2022-03-21 20:59:26,1999.90,999.90,5.80,90.00,1031900,28,20456,-74
2022-03-21 20:59:57,1999.90,999.90,5.80,90.00,1026741,28,20118,-74
2022-03-21 21:00:31,1999.90,999.90,5.80,90.20,1040674,28,20497,-74
2022-03-21 21:01:02,1999.90,999.90,5.80,90.10,1047784,28,20153,-74
2022-03-21 21:01:34,1999.90,999.90,5.70,90.10,1048377,28,20062,-74
2022-03-21 21:02:04,1999.90,999.90,5.70,90.40,1039892,28,20011,-74
2022-03-21 21:02:35,1999.90,999.90,5.70,90.60,1028465,28,20018,-75
2022-03-21 21:03:06,1999.90,999.90,5.70,90.40,1027650,28,20019,-74
2022-03-21 21:03:38,1999.90,999.90,5.70,90.10,1026513,28,20003,-74
2022-03-21 21:04:09,1999.90,999.90,5.70,90.10,1026902,28,20023,-74
2022-03-21 21:04:40,1999.90,999.90,5.70,90.30,1026444,28,20072,-74
2022-03-21 21:05:10,1999.90,999.90,5.70,90.30,1026453,28,20057,-74
2022-03-21 21:05:41,1999.90,999.90,5.70,90.50,1022727,29,20022,-74
2022-03-21 21:06:11,1999.90,999.90,5.70,90.50,1022987,29,20023,-74
2022-03-21 21:06:42,1999.90,999.90,5.60,90.00,1023330,28,20516,-74
2022-03-21 21:07:13,1999.90,999.90,5.70,90.10,1027193,28,20019,-74
2022-03-21 21:07:45,1999.90,999.90,5.60,90.10,1027011,28,20033,-74
2022-03-21 21:08:17,1990.60,999.90,5.60,90.10,1019007,29,20012,-74
2022-03-21 21:08:48,1999.90,999.90,5.60,90.20,1019014,29,20089,-74
2022-03-21 21:09:18,1969.80,999.90,5.50,90.20,1019805,29,20023,-74
2022-03-21 21:10:09,1943.38,999.90,5.50,90.40,1023116,28,20007,-74
2022-03-21 21:10:52,5.50,5.50,5.50,90.50,1027661,28,20031,-74
2022-03-21 21:11:23,924.67,847.08,5.50,90.40,1026959,28,19910,-73
2022-03-21 21:11:53,841.60,770.45,5.50,90.60,1026977,28,20015,-74
2022-03-21 21:12:24,791.28,724.08,5.50,90.70,1022996,29,20194,-74
2022-03-21 21:12:55,915.20,828.83,5.50,90.60,1023266,28,20011,-73
2022-03-21 21:13:28,957.75,864.30,5.40,90.70,1024526,28,20528,-74
2022-03-21 21:13:59,930.03,842.10,5.40,90.80,1023444,28,20027,-74
2022-03-21 21:14:29,934.05,845.53,5.40,90.90,1023227,28,20028,-74
2022-03-21 21:15:00,938.67,847.95,5.50,90.90,1022760,29,20024,-74
2022-03-21 21:15:31,997.45,897.10,5.50,90.90,1021726,28,20035,-74
2022-03-21 21:16:02,1018.80,912.92,5.50,90.70,1027133,28,20043,-74
2022-03-21 21:16:32,1081.32,965.25,5.40,90.80,1029839,28,20061,-74
2022-03-21 21:17:03,1089.47,968.78,5.40,90.90,1029973,28,20035,-74
2022-03-21 21:17:36,1090.80,973.63,5.40,90.70,1027393,28,20076,-74
2022-03-21 21:18:08,968.50,872.90,5.30,90.60,1027246,28,20031,-74
2022-03-21 21:18:39,953.88,862.22,5.30,90.50,1022941,29,20110,-74
2022-03-21 21:19:11,1031.88,925.13,5.30,90.90,1022987,29,20026,-74
2022-03-21 21:19:43,1004.50,903.03,5.30,91.00,1019037,29,20510,-74
2022-03-21 21:20:15,979.83,882.50,5.30,90.90,1020506,28,20107,-74
2022-03-21 21:20:47,1005.30,903.25,5.30,91.10,1023725,28,20389,-74
2022-03-21 21:21:17,1039.97,932.00,5.20,91.30,1020212,29,20028,-74
2022-03-21 21:22:23,875.10,794.97,5.20,91.10,1043672,28,20037,-76
2022-03-21 21:22:54,944.00,853.85,5.20,91.00,1045414,28,20111,-76
2022-03-21 21:23:27,1008.88,906.10,5.20,91.20,1048929,28,20020,-76
2022-03-21 21:23:57,996.78,897.67,5.20,91.50,1048876,28,20475,-76
2022-03-21 21:24:29,1044.53,936.03,5.20,91.60,1045364,28,20483,-76
2022-03-21 21:25:01,1012.17,910.33,5.20,91.50,1048987,28,20027,-76
2022-03-21 21:25:33,1011.70,907.58,5.20,91.50,1044781,28,20091,-76
2022-03-21 21:26:04,1097.95,976.05,5.10,91.60,1045409,28,20015,-76
2022-03-21 21:26:35,1052.60,942.15,5.10,91.60,1044700,28,20017,-76
2022-03-21 21:27:05,1086.15,968.78,5.10,91.70,1040934,28,20010,-76
2022-03-21 21:27:36,1070.80,955.22,5.10,91.70,1044706,28,20044,-76
2022-03-21 21:28:08,1127.35,987.47,5.10,91.70,1040733,28,20018,-76
2022-03-21 21:28:40,1078.00,960.03,5.10,91.80,1045151,28,20071,-76
2022-03-21 21:29:12,1071.47,957.78,5.10,91.90,1048852,28,20024,-76
2022-03-21 21:29:43,1022.47,917.55,5.10,91.70,1045285,28,20052,-76
2022-03-21 21:30:14,1037.63,929.50,5.10,91.70,1044674,28,20061,-75
2022-03-21 21:30:44,1044.35,935.83,5.10,91.90,1044769,28,20058,-76
2022-03-21 21:31:15,1037.45,929.22,5.10,91.80,1045046,28,20100,-77
2022-03-21 21:31:47,1329.53,999.90,5.10,91.90,1048867,28,20430,-76
2022-03-21 21:32:18,1418.95,999.90,5.00,92.30,1048701,28,20020,-76
2022-03-21 21:32:49,1292.05,999.90,5.10,92.50,1044805,28,20017,-76
2022-03-21 21:33:22,1195.63,999.17,5.10,92.30,1044764,28,20075,-76
2022-03-21 21:33:53,1106.38,982.80,5.10,92.40,1041330,28,20079,-76
2022-03-21 21:34:24,1110.15,984.88,5.00,92.10,1041067,28,20056,-76
2022-03-21 21:34:54,1058.10,945.65,5.00,92.10,1036421,28,20041,-76
2022-03-21 21:35:25,1114.82,986.10,5.00,92.10,1032519,28,20073,-76
2022-03-21 21:35:56,1053.00,942.22,5.00,92.10,1036630,28,20061,-76
2022-03-21 21:36:27,1071.88,957.83,5.00,92.10,1036866,28,20148,-76
2022-03-21 21:36:58,1008.80,908.97,5.00,92.30,1045002,28,20112,-75
2022-03-21 21:37:31,1052.13,942.22,5.00,92.10,1044651,28,20018,-76
2022-03-21 21:38:02,1013.70,910.10,5.00,92.00,1040981,28,20025,-76
2022-03-21 21:38:32,1024.38,920.42,5.00,92.20,1044635,28,20009,-76
2022-03-21 21:39:03,1027.78,922.03,5.00,92.20,1044677,28,20017,-76
2022-03-21 21:39:33,1048.53,938.50,5.00,92.30,1044711,28,20013,-76
2022-03-21 21:40:05,1056.03,943.97,5.00,92.20,1048623,28,20398,-76
2022-03-21 21:40:37,1050.32,938.42,5.00,92.30,1048729,28,20020,-76
2022-03-21 21:41:07,1063.20,950.00,5.00,92.40,1044721,28,20021,-76
2022-03-21 21:41:38,985.63,887.78,5.00,92.40,1045071,28,20013,-76
2022-03-21 21:42:09,990.67,890.63,5.00,92.30,1044464,28,20095,-76
2022-03-21 21:42:40,1000.63,899.08,5.00,92.30,1044732,28,20028,-76
2022-03-21 21:43:11,1007.30,904.60,5.00,92.30,1048863,28,20083,-76
2022-03-21 21:43:41,1038.25,928.88,4.90,92.30,1048912,28,20039,-76
2022-03-21 21:44:13,965.70,871.90,4.90,92.30,1044643,28,20020,-76
2022-03-21 21:44:43,933.47,846.22,4.90,92.20,1044660,28,20010,-77
2022-03-21 21:45:14,961.85,869.03,4.90,92.00,1044733,28,20017,-76
2022-03-21 21:45:47,953.90,862.80,4.90,91.90,1045378,28,20115,-76
2022-03-21 21:46:18,890.28,809.20,4.90,92.00,1052981,28,20025,-76
2022-03-21 21:46:50,916.00,831.88,4.90,91.90,1048846,28,20019,-76
2022-03-21 21:47:20,914.40,830.45,4.90,91.80,1048777,28,20045,-75
2022-03-21 21:47:52,992.75,893.50,4.90,92.20,1040534,28,20025,-76
2022-03-21 21:48:23,1039.60,930.47,4.90,92.30,1041126,28,20036,-76
2022-03-21 21:48:55,1002.22,900.88,4.90,92.30,1036371,28,20201,-76
2022-03-21 21:49:26,1175.10,982.13,4.80,92.30,1037536,28,20041,-76
2022-03-21 21:49:57,1229.10,996.20,4.80,92.70,1044712,28,20021,-77
2022-03-21 21:50:28,1397.82,999.90,4.80,92.80,1041115,28,20071,-76
2022-03-21 21:50:59,1341.13,999.90,4.80,92.90,1044655,28,20013,-76
2022-03-21 21:51:30,1098.72,970.67,4.80,93.20,1040406,28,20014,-76
2022-03-21 21:52:01,1001.00,899.35,4.80,92.70,1040823,28,20045,-76
2022-03-21 21:52:32,1047.50,932.22,4.80,92.90,1044825,28,20013,-76
2022-03-21 21:53:03,1233.57,994.63,4.80,92.80,1048815,28,20438,-76
2022-03-21 21:53:34,998.92,897.97,4.80,92.90,1048747,28,20024,-76
2022-03-21 21:54:05,954.92,861.30,4.80,92.80,1048764,28,20021,-76
2022-03-21 21:54:36,1031.82,921.83,4.80,92.60,1048629,28,20012,-76
2022-03-21 21:55:07,993.42,892.15,4.80,92.70,1049036,28,20315,-76
2022-03-21 21:55:39,934.08,844.70,4.80,92.50,1048572,28,20039,-76
2022-03-21 21:56:11,898.13,815.60,4.80,92.40,1048833,28,20103,-76
2022-03-21 21:56:44,917.17,831.75,4.80,92.40,1048838,28,20021,-76
2022-03-21 21:57:15,940.63,852.63,4.80,92.40,1045431,28,20095,-76
2022-03-21 21:57:47,928.15,841.25,4.80,92.60,1044513,28,20020,-76
2022-03-21 21:58:17,909.53,825.33,4.80,92.50,1044729,28,20052,-76
2022-03-21 21:58:48,950.20,857.97,4.80,92.50,1045161,28,20017,-76
2022-03-21 21:59:18,972.45,876.47,4.80,92.60,1045047,28,20507,-76
2022-03-21 21:59:49,967.63,871.50,4.70,92.80,1044632,28,20017,-76
2022-03-21 22:00:21,909.42,824.08,4.70,92.80,1044769,28,20070,-76
2022-03-21 22:00:52,891.60,810.47,4.70,92.40,1044979,28,20028,-76
2022-03-21 22:01:22,897.90,815.90,4.70,92.40,1048862,28,20047,-76
2022-03-21 22:01:56,920.30,834.95,4.70,92.50,1049268,28,20012,-76
2022-03-21 22:02:27,910.28,826.88,4.70,92.70,1049039,28,20044,-76
2022-03-21 22:03:01,906.80,824.45,4.70,92.80,1044510,28,20029,-75
2022-03-21 22:03:32,931.00,848.10,4.70,92.70,1044653,28,20021,-76
2022-03-21 22:04:02,916.35,834.03,4.70,92.50,1044646,28,20024,-76
2022-03-21 22:04:33,921.78,837.38,4.60,92.70,1045079,28,20024,-76
2022-03-21 22:05:06,899.85,818.83,4.60,92.70,1048784,28,20099,-76
2022-03-21 22:05:36,943.15,856.67,4.60,92.60,1048746,28,20041,-76
2022-03-21 22:06:07,926.78,841.45,4.60,92.90,1048790,28,20017,-76
2022-03-21 22:06:38,830.50,757.53,4.60,92.90,1044453,28,20019,-76
2022-03-21 22:07:08,845.60,771.10,4.60,92.30,1040615,28,20022,-76
2022-03-21 22:07:41,927.28,842.35,4.60,92.10,1036390,28,20017,-77
2022-03-21 22:08:14,903.67,822.50,4.60,92.60,1033085,28,20026,-76
2022-03-21 22:08:46,912.83,832.10,4.60,92.60,1037395,28,20022,-76
2022-03-21 22:09:17,931.30,848.35,4.60,92.60,1041293,28,20022,-77
2022-03-21 22:09:48,905.35,825.13,4.60,92.50,1045259,28,20013,-76
2022-03-21 22:10:19,884.47,807.60,4.50,92.40,1048803,28,20028,-76
2022-03-21 22:10:50,934.55,851.17,4.50,92.20,1049027,28,20099,-76
2022-03-21 22:11:20,932.15,848.78,4.50,92.30,1048856,28,20017,-76
2022-03-21 22:11:51,931.20,846.25,4.50,92.40,1048708,28,20020,-77
2022-03-21 22:12:22,959.67,870.53,4.50,92.60,1048688,28,20126,-76
2022-03-21 22:12:55,930.60,845.70,4.50,92.90,1048850,28,20031,-76
2022-03-21 22:13:27,962.83,875.35,4.50,93.00,1048738,28,20513,-76
2022-03-21 22:13:57,962.97,874.78,4.50,93.00,1044650,28,20120,-76
2022-03-21 22:14:30,936.25,851.65,4.50,93.10,1044657,28,20013,-76
2022-03-21 22:15:01,951.35,864.15,4.50,93.10,1041015,28,20013,-76
2022-03-21 22:15:31,933.03,848.90,4.50,93.20,1040925,28,20014,-76
2022-03-21 22:16:02,917.47,833.85,4.50,93.10,1044437,28,20049,-76
2022-03-21 22:16:33,894.25,814.40,4.40,93.00,1044798,28,20040,-77
2022-03-21 22:17:04,939.80,853.15,4.40,92.70,1048696,28,20017,-76
2022-03-21 22:17:35,935.20,845.83,4.40,93.10,1048763,28,20013,-76
2022-03-21 22:18:07,954.80,863.47,4.40,93.60,1048335,28,20020,-76
2022-03-21 22:18:38,928.45,843.35,4.40,93.40,1045028,28,20535,-76
2022-03-21 22:19:13,944.60,857.22,4.40,93.30,1044607,28,20561,-76
2022-03-21 22:19:43,967.05,878.25,4.40,93.30,1045480,28,20108,-76
2022-03-21 22:20:14,940.05,855.65,4.40,93.20,1044637,28,20032,-77
2022-03-21 22:20:48,941.05,856.40,4.30,92.90,1045290,28,20017,-77
2022-03-21 22:21:19,953.60,868.55,4.30,93.00,1048638,28,20099,-76
2022-03-21 22:21:50,955.83,869.55,4.30,92.90,1049307,28,20057,-77
2022-03-21 22:22:22,936.25,850.10,4.30,93.10,1052295,28,20089,-76
2022-03-21 22:22:52,940.60,855.95,4.30,93.30,1049116,28,20024,-77
2022-03-21 22:23:23,949.67,863.03,4.30,93.20,1048869,28,20017,-76
2022-03-21 22:23:55,955.67,867.10,4.30,93.30,1049199,28,20024,-77
2022-03-21 22:24:25,948.03,857.95,4.30,93.40,1048653,28,20476,-76
2022-03-21 22:24:56,934.22,847.33,4.30,93.50,1048675,28,20556,-77
2022-03-21 22:25:26,952.22,864.78,4.30,93.50,1048793,28,20027,-76
2022-03-21 22:25:58,955.58,868.20,4.30,93.40,1044410,28,20021,-76
2022-03-21 22:26:28,950.33,862.33,4.30,93.30,1040573,28,20071,-76
2022-03-21 22:26:59,940.38,854.30,4.30,93.40,1040396,28,20449,-76
2022-03-21 22:27:30,930.85,847.20,4.20,93.30,1036515,28,20105,-76
2022-03-21 22:28:00,951.38,864.05,4.20,93.20,1040677,28,20032,-76
2022-03-21 22:28:31,944.30,857.72,4.30,93.80,1036370,28,20512,-76
2022-03-21 22:29:02,962.55,874.10,4.20,93.50,1036460,28,20029,-76
2022-03-21 22:29:33,955.72,869.30,4.30,93.40,1040558,28,20018,-76
2022-03-21 22:30:04,949.58,863.25,4.30,93.20,1036729,28,20022,-76
2022-03-21 22:30:34,960.58,871.50,4.20,93.30,1040484,28,20053,-76
2022-03-21 22:31:05,941.80,856.03,4.20,93.80,1040288,28,20017,-76
2022-03-21 22:31:36,1217.50,901.85,4.20,93.50,1036333,28,20148,-76
2022-03-21 22:32:07,933.72,847.42,4.20,93.70,1040612,28,20432,-77
2022-03-21 22:32:37,949.08,862.53,4.20,93.70,1044651,28,20019,-76
2022-03-21 22:33:09,937.30,851.63,4.20,93.60,1040615,28,20025,-76
2022-03-21 22:33:40,943.85,858.28,4.20,93.60,1044551,28,20049,-76
2022-03-21 22:34:11,934.20,851.78,4.20,93.60,1040443,28,20017,-76
2022-03-21 22:34:41,929.15,847.22,4.20,93.30,1036722,28,20520,-76
2022-03-21 22:35:13,941.67,858.25,4.10,93.10,1044533,28,20111,-77
2022-03-21 22:35:43,1464.82,922.15,4.10,93.20,1044876,28,20020,-77
2022-03-21 22:36:14,942.50,857.33,4.10,93.60,1044647,28,20044,-76
2022-03-21 22:36:45,916.53,834.67,4.10,93.50,1048558,28,20029,-76
2022-03-21 22:37:15,937.83,855.63,4.10,93.20,1044466,28,20102,-76
2022-03-21 22:37:46,914.65,834.92,4.10,93.10,1044359,28,20029,-76
2022-03-21 22:38:17,945.70,863.22,4.00,93.00,1040393,28,20017,-76
2022-03-21 22:38:48,955.38,871.63,4.00,92.90,1036656,28,20064,-77
2022-03-21 22:39:18,968.42,882.50,4.10,93.00,1040375,28,20036,-76
2022-03-21 22:40:08,986.55,898.08,4.00,93.00,1040613,28,20016,-76
2022-03-21 22:40:57,755.22,694.20,4.00,93.10,1047256,28,20048,-76
2022-03-21 22:41:46,748.28,682.47,4.00,93.30,1048519,28,20016,-76
2022-03-21 22:42:35,834.50,755.40,4.00,93.40,1048717,28,20083,-76
2022-03-21 22:43:24,902.03,810.10,4.00,93.70,1048786,28,20017,-77
2022-03-21 22:44:13,1035.72,904.53,4.00,93.80,1048949,28,20004,-77
2022-03-21 22:45:02,1151.22,966.47,4.00,93.70,1048708,28,20040,-76
2022-03-21 22:45:52,1314.78,999.47,3.90,93.70,1048612,28,20013,-76
2022-03-21 22:46:41,1410.03,999.90,3.90,93.60,1045163,28,20067,-76
2022-03-21 22:47:12,1367.30,999.90,3.90,93.70,1044478,28,20009,-77
2022-03-21 22:47:43,855.92,774.15,3.80,93.50,1044536,28,20017,-76
2022-03-21 22:48:13,1999.90,999.90,3.80,93.90,1047144,28,20017,-76
2022-03-21 22:48:44,1999.90,999.90,3.80,94.10,1044712,28,20017,-76
2022-03-21 22:49:15,1999.90,999.90,3.90,94.10,1048410,28,20024,-76
2022-03-21 22:49:49,1999.90,999.90,3.80,94.10,1048636,28,20467,-76
2022-03-21 22:50:20,1160.35,853.08,3.80,94.10,1044926,28,20024,-76
2022-03-21 22:50:51,1999.90,999.90,3.80,94.10,1043808,28,20075,-76
2022-03-21 22:51:22,1999.90,999.90,3.80,94.20,1040286,28,20014,-76
2022-03-21 22:51:52,1999.90,999.90,3.80,94.30,1040527,28,20018,-76
2022-03-21 22:52:23,1999.90,999.90,3.80,94.40,1040604,28,20020,-76
2022-03-21 22:52:54,891.88,813.53,3.80,94.30,1044836,28,20017,-76
2022-03-21 22:53:25,1999.90,999.90,3.80,94.10,1044424,28,20067,-76
2022-03-21 22:53:57,1999.90,999.90,3.70,94.00,1044705,28,20024,-78
2022-03-21 22:54:28,1999.90,999.90,3.70,94.20,1048861,28,20498,-77
2022-03-21 22:54:58,1999.90,999.90,3.70,94.20,1052827,28,20023,-76
2022-03-21 22:55:29,1999.90,999.90,3.70,94.40,1052823,28,20048,-76
2022-03-21 22:56:01,1999.90,999.90,3.80,94.60,1048439,28,20016,-76
2022-03-21 22:56:32,1999.90,999.90,3.70,94.60,1048464,28,20009,-76
2022-03-21 22:57:03,1999.90,999.90,3.80,94.70,1048688,28,20044,-76
2022-03-21 22:57:34,1999.90,999.90,3.70,94.70,1044925,28,20104,-76
2022-03-21 22:58:05,1999.90,999.90,3.70,94.80,1048559,28,20020,-76
2022-03-21 22:58:36,1999.90,999.90,3.70,94.60,1044451,28,20419,-76
2022-03-21 22:59:07,1999.90,999.90,3.70,94.60,1040617,28,20022,-77
2022-03-21 22:59:38,1999.90,999.90,3.70,94.60,1044528,28,20480,-76
2022-03-21 23:00:29,1999.90,999.90,3.70,94.60,1044792,28,20543,-76
2022-03-21 23:01:03,1999.90,999.90,3.70,94.70,1044425,28,20032,-76
2022-03-21 23:01:34,1999.90,999.90,3.70,94.80,1043524,28,20025,-76
2022-03-21 23:02:04,1999.90,999.90,3.70,94.80,1044352,28,20395,-77
2022-03-21 23:02:37,1999.90,999.90,3.70,94.90,1045237,28,20487,-76
2022-03-21 23:03:08,1999.90,999.90,3.70,94.80,1048608,28,20048,-77
2022-03-21 23:03:38,1999.90,999.90,3.70,94.80,1048874,28,20611,-76
2022-03-21 23:04:10,1999.90,999.90,3.70,94.90,1048548,28,20029,-76
2022-03-21 23:04:40,1999.90,999.90,3.60,94.80,1040184,28,20077,-76
2022-03-21 23:05:11,1999.90,999.90,3.70,95.00,1036193,28,20068,-76
2022-03-21 23:05:45,1999.90,999.90,3.70,94.80,1036548,28,20205,-77
2022-03-21 23:06:16,1999.90,999.90,3.70,94.80,1037430,28,20018,-77
2022-03-21 23:06:46,1999.90,999.90,3.70,94.80,1045058,28,20029,-76
2022-03-21 23:07:17,1999.90,999.90,3.70,94.50,1044320,28,20049,-76
2022-03-21 23:07:47,1999.90,999.90,3.70,94.60,1040318,28,20018,-76
2022-03-21 23:08:18,1999.90,999.90,3.70,94.80,1044502,28,20029,-76
2022-03-21 23:08:49,1999.90,999.90,3.70,94.90,1040382,28,20105,-76
2022-03-21 23:09:20,1999.90,999.90,3.70,94.80,1040471,28,20024,-76
2022-03-21 23:09:52,1999.90,999.90,3.70,94.80,1044348,28,20139,-76
2022-03-21 23:10:23,1999.90,999.90,3.70,95.00,1040848,28,20017,-76
2022-03-21 23:10:56,1999.90,999.90,3.70,94.90,1040733,28,20014,-76
2022-03-21 23:11:26,1999.90,999.90,3.70,95.10,1040297,28,20032,-77
2022-03-21 23:11:57,1999.90,999.90,3.70,95.00,1040534,28,20029,-76
2022-03-21 23:12:28,1999.90,999.90,3.70,95.10,1044663,28,20023,-76
2022-03-21 23:12:59,1999.90,999.90,3.70,95.10,1048356,28,20044,-76
2022-03-21 23:13:31,1999.90,999.90,3.70,95.40,1044646,28,20021,-77
2022-03-21 23:14:02,1999.90,999.90,3.70,95.00,1036448,28,20022,-76
2022-03-21 23:14:35,1999.90,999.90,3.70,95.00,1040337,28,20031,-76
2022-03-21 23:15:06,1999.90,999.90,3.70,94.90,1036790,28,20108,-76
2022-03-21 23:15:37,1999.90,999.90,3.70,94.80,1037180,28,20080,-76
2022-03-21 23:16:08,1999.90,999.90,3.60,94.80,1044443,28,20017,-76
2022-03-21 23:16:39,1999.90,999.90,3.60,94.70,1040559,28,20017,-76
2022-03-21 23:17:09,1999.90,999.90,3.50,94.50,1044563,28,20028,-76
2022-03-21 23:17:40,1999.90,999.90,3.60,94.50,1048530,28,20016,-76
2022-03-21 23:18:10,1999.90,999.90,3.50,94.40,1048438,28,20039,-76
2022-03-21 23:18:41,1999.90,999.90,3.50,94.20,1048627,28,20473,-77
2022-03-21 23:19:12,1999.90,999.90,3.50,94.30,1044343,28,20025,-77
2022-03-21 23:19:42,1999.90,999.90,3.50,94.30,1044318,28,20009,-76
2022-03-21 23:20:13,1999.90,999.90,3.50,94.20,1044522,28,20017,-76
2022-03-21 23:20:44,1999.90,999.90,3.50,94.30,1044336,28,20074,-77
2022-03-21 23:21:15,1999.90,999.90,3.50,94.60,1048644,28,20025,-76
2022-03-21 23:21:49,1999.90,999.90,3.50,94.70,1048399,28,20060,-76
2022-03-21 23:22:19,1999.90,999.90,3.50,94.80,1048480,28,20116,-77
2022-03-21 23:22:50,1999.90,999.90,3.50,94.50,1040683,28,20013,-76
2022-03-21 23:23:21,1089.57,984.17,3.50,94.40,1044461,28,20056,-76
2022-03-21 23:23:51,1028.32,934.13,3.50,94.30,1040117,28,20025,-77
2022-03-21 23:24:24,1024.35,930.70,3.50,94.00,1040837,28,20014,-76
2022-03-21 23:24:55,1003.42,912.85,3.50,94.00,1048588,28,20013,-76
2022-03-21 23:25:25,1013.85,923.60,3.50,93.90,1044543,28,20116,-77
2022-03-21 23:25:56,1999.90,999.90,3.50,93.80,1048513,28,20052,-76
2022-03-21 23:26:27,1999.90,999.90,3.50,94.00,1048484,28,20021,-76
2022-03-21 23:26:58,1999.90,999.90,3.40,94.20,1044415,28,20036,-76
2022-03-21 23:27:28,1999.90,999.90,3.40,94.30,1048535,28,20120,-77
2022-03-21 23:28:00,1068.93,966.75,3.50,94.20,1048356,28,20025,-76
2022-03-21 23:28:31,1999.90,999.90,3.50,94.20,1044585,28,20017,-76
2022-03-21 23:29:01,1999.90,999.90,3.50,94.20,1048198,28,20028,-77
2022-03-21 23:29:33,1999.90,999.90,3.40,94.60,1044638,28,20074,-76
2022-03-21 23:30:06,1999.90,999.90,3.40,94.70,1048674,28,20064,-76
2022-03-21 23:30:40,1999.90,999.90,3.40,94.80,1048405,28,20020,-76
2022-03-21 23:31:11,1999.90,999.90,3.40,94.60,1048497,28,20027,-76
2022-03-21 23:31:44,1999.90,999.90,3.40,94.60,1048402,28,20017,-76
2022-03-21 23:32:14,1999.90,999.90,3.30,94.60,1045158,28,20033,-77
2022-03-21 23:32:46,1999.90,999.90,3.40,94.60,1044465,28,20112,-76
2022-03-21 23:33:16,1999.90,999.90,3.30,94.50,1044327,28,20017,-77
2022-03-21 23:33:47,1999.90,999.90,3.30,94.40,1040510,28,20022,-76
2022-03-21 23:34:19,1999.90,999.90,3.30,94.40,1040285,28,20028,-76
2022-03-21 23:34:50,1999.90,999.90,3.30,94.60,1036379,28,20111,-76
2022-03-21 23:35:20,1999.90,999.90,3.30,94.90,1040636,28,20022,-76
2022-03-21 23:35:54,1999.90,999.90,3.30,94.90,1040475,28,20108,-76
2022-03-21 23:36:25,1999.90,999.90,3.30,95.00,1044838,28,20164,-76
2022-03-21 23:36:55,1999.90,999.90,3.20,95.30,1044209,28,20078,-76
2022-03-21 23:37:26,1999.90,999.90,3.20,95.40,1040809,28,20017,-76
2022-03-21 23:37:57,1999.90,999.90,3.20,95.40,1040095,28,20053,-76
2022-03-21 23:38:28,1999.90,999.90,3.20,95.40,1040350,28,20049,-76
2022-03-21 23:39:00,1999.90,999.90,3.20,95.30,1044481,28,20112,-76
2022-03-21 23:39:51,1999.90,999.90,3.20,95.50,1048918,28,20016,-76
2022-03-21 23:40:40,3.20,3.20,3.20,95.60,1053014,28,20016,-76
2022-03-21 23:41:31,1999.90,999.90,3.20,95.40,1048734,28,19908,-77
2022-03-21 23:42:20,1999.90,999.90,3.20,95.60,1035586,28,20057,-76
2022-03-21 23:42:51,1999.90,999.90,3.20,95.60,1037766,28,20089,-76
2022-03-21 23:43:21,1999.90,999.90,3.20,95.70,1052633,28,20020,-76
2022-03-21 23:43:52,1999.90,999.90,3.20,95.60,1048444,28,20024,-76
2022-03-21 23:44:24,1999.90,999.90,3.20,95.50,1048284,28,20078,-77
2022-03-21 23:44:54,1999.90,999.90,3.20,95.30,1048299,28,20044,-76
2022-03-21 23:45:25,1999.90,999.90,3.10,95.00,1044617,28,20025,-76
2022-03-21 23:45:57,1999.90,999.90,3.10,95.10,1039661,28,20021,-76
2022-03-21 23:46:28,1999.90,999.90,3.10,95.10,1036281,28,20025,-76
2022-03-21 23:46:58,1999.90,999.90,3.10,95.40,1040349,28,20104,-76
2022-03-21 23:47:29,1999.90,999.90,3.20,95.70,1044598,28,20586,-76
2022-03-21 23:48:00,1999.90,999.90,3.20,95.50,1048383,28,20040,-76
2022-03-21 23:48:30,1999.90,999.90,3.20,95.50,1048412,28,20021,-76
2022-03-21 23:49:01,1999.90,999.90,3.10,95.40,1052598,28,20111,-77
2022-03-21 23:49:32,1999.90,999.90,3.10,95.30,1048448,28,20043,-76
2022-03-21 23:50:03,1999.90,999.90,3.10,95.30,1044212,28,20094,-77
2022-03-21 23:50:34,1999.90,999.90,3.10,95.10,1044338,28,20484,-76
2022-03-21 23:51:05,1999.90,999.90,3.00,95.20,1044447,28,20504,-76
2022-03-21 23:51:36,1999.90,999.90,3.10,95.40,1048576,28,20028,-77
2022-03-21 23:52:06,1999.90,999.90,3.10,95.70,1048152,28,20052,-76
2022-03-21 23:52:37,1999.90,999.90,3.10,95.70,1048194,28,20032,-76
2022-03-21 23:53:08,1999.90,999.90,3.10,95.60,1040271,28,20047,-76
2022-03-21 23:53:38,1999.90,999.90,3.10,95.30,1044438,28,20028,-76
2022-03-21 23:54:09,1999.90,999.90,3.10,95.30,1048416,28,20074,-76
2022-03-21 23:54:40,1999.90,999.90,3.00,95.20,1048403,28,20023,-76
2022-03-21 23:55:10,1999.90,999.90,3.00,95.20,1048780,28,20039,-76
2022-03-21 23:55:44,1999.90,999.90,3.00,95.50,1048630,28,20020,-76
2022-03-21 23:56:15,1999.90,999.90,3.00,95.40,1044189,28,20117,-76
2022-03-21 23:56:45,1999.90,999.90,3.00,95.70,1044173,28,20032,-76
2022-03-21 23:57:17,1999.90,999.90,3.00,95.70,1044045,28,20048,-76
2022-03-21 23:57:48,1999.90,999.90,3.00,95.60,1044706,28,20116,-76
2022-03-21 23:58:19,1999.90,999.90,3.00,95.70,1043832,28,20086,-76
2022-03-21 23:58:49,1999.90,999.90,3.00,95.60,1040427,28,20026,-76
2022-03-21 23:59:20,1999.90,999.90,3.00,95.50,1044483,28,20151,-77
2022-03-21 23:59:51,1999.90,999.90,3.00,95.50,1040259,28,20420,-76