2022-03-21 00:00:13,6.00,6.00,6.00,60.30,1035985,28,19944,-76
2022-03-21 00:00:46,6.00,6.00,6.00,60.90,1031920,28,20258,-75
2022-03-21 00:01:18,6.00,6.00,6.00,60.30,1031833,28,19905,-76
2022-03-21 00:01:51,5.90,5.90,5.90,60.20,1027866,28,19961,-75
2022-03-21 00:02:22,5.90,5.90,5.90,60.30,1028894,28,20004,-75
2022-03-21 00:02:52,6.00,6.00,6.00,60.40,1032516,28,20000,-78
2022-03-21 00:03:24,5.90,5.90,5.90,60.40,1035985,28,19912,-75
2022-03-21 00:03:54,5.90,5.90,5.90,60.50,1035934,28,20373,-76
2022-03-21 00:04:25,5.90,5.90,5.90,60.50,1036250,28,19906,-75
2022-03-21 00:04:56,5.90,5.90,5.90,60.60,1035999,28,20282,-75
2022-03-21 00:05:28,5.90,5.90,5.90,60.80,1031772,28,19976,-77
2022-03-21 00:05:59,5.90,5.90,5.90,61.00,1031804,28,19906,-77
2022-03-21 00:06:30,5.90,5.90,5.90,61.10,1032436,28,19905,-76
2022-03-21 00:07:01,5.90,5.90,5.90,60.90,1036035,28,19940,-76
2022-03-21 00:07:31,5.80,5.80,5.80,60.80,1035809,28,19932,-77
2022-03-21 00:08:02,5.90,5.90,5.90,60.80,1035754,28,20275,-77
2022-03-21 00:08:33,5.80,5.80,5.80,60.60,1036051,28,19912,-77
2022-03-21 00:09:03,5.80,5.80,5.80,60.70,1035980,28,20396,-77
2022-03-21 00:09:34,5.80,5.80,5.80,60.70,1036061,28,19913,-77
2022-03-21 00:10:05,5.80,5.80,5.80,60.60,1035825,28,20350,-79
2022-03-21 00:10:35,5.80,5.80,5.80,60.60,1031953,28,20314,-76
2022-03-21 00:11:06,5.80,5.80,5.80,60.60,1031949,28,19906,-76
2022-03-21 00:11:37,5.80,5.80,5.80,60.60,1036084,28,20450,-75
2022-03-21 00:12:10,5.80,5.80,5.80,60.60,1035753,28,19945,-76
2022-03-21 00:12:41,5.80,5.80,5.80,60.70,1035980,28,19984,-77
2022-03-21 00:13:15,5.80,5.80,5.80,60.70,1031810,28,19913,-76
2022-03-21 00:13:46,5.80,5.80,5.80,60.70,1031964,28,20344,-76
2022-03-21 00:14:16,5.80,5.80,5.80,60.70,1027692,28,19906,-77
2022-03-21 00:14:47,5.80,5.80,5.80,60.70,1028041,28,19906,-77
2022-03-21 00:15:19,5.80,5.80,5.80,60.80,1027938,28,19910,-76
2022-03-21 00:15:50,5.80,5.80,5.80,60.80,1027939,28,19952,-76
2022-03-21 00:16:21,5.80,5.80,5.80,60.80,1027806,28,20406,-76
2022-03-21 00:16:52,5.80,5.80,5.80,60.90,1028313,28,19906,-77
2022-03-21 00:17:22,5.70,5.70,5.70,60.90,1031772,28,19910,-77
2022-03-21 00:17:53,5.70,5.70,5.70,60.90,1036044,28,19905,-77
2022-03-21 00:18:24,5.70,5.70,5.70,60.90,1035948,28,19912,-75
2022-03-21 00:18:54,5.70,5.70,5.70,61.00,1031810,28,19905,-76
2022-03-21 00:19:25,5.70,5.70,5.70,61.00,1031924,28,19910,-76
2022-03-21 00:19:56,5.70,5.70,5.70,61.00,1028127,28,19940,-75
2022-03-21 00:20:27,5.70,5.70,5.70,61.00,1031726,28,19913,-76
2022-03-21 00:20:57,5.70,5.70,5.70,61.00,1031714,28,19913,-77
2022-03-21 00:21:28,5.70,5.70,5.70,61.00,1032348,28,19906,-76
2022-03-21 00:21:58,5.70,5.70,5.70,60.90,1036768,28,19929,-75
2022-03-21 00:22:29,5.70,5.70,5.70,60.90,1036524,28,19916,-76
2022-03-21 00:23:00,5.70,5.70,5.70,60.80,1028756,28,20306,-76
2022-03-21 00:23:31,5.70,5.70,5.70,60.90,1032591,28,20028,-75
2022-03-21 00:24:03,5.70,5.70,5.70,60.90,1032629,28,20258,-76
2022-03-21 00:24:33,5.60,5.60,5.60,60.90,1032870,28,19902,-76
2022-03-21 00:25:05,5.60,5.60,5.60,61.00,1036816,28,19909,-76
2022-03-21 00:25:37,5.60,5.60,5.60,61.10,1032467,28,19901,-76
2022-03-21 00:26:07,5.60,5.60,5.60,61.10,1032691,28,20361,-76
2022-03-21 00:26:38,5.60,5.60,5.60,61.10,1032365,28,19945,-77
2022-03-21 00:27:12,5.60,5.60,5.60,61.20,1032815,28,19980,-76
2022-03-21 00:27:43,5.60,5.60,5.60,61.10,1032466,28,19901,-78
2022-03-21 00:28:13,5.60,5.60,5.60,61.10,1032746,28,19906,-77
2022-03-21 00:28:44,5.60,5.60,5.60,61.10,1033108,28,19906,-77
2022-03-21 00:29:15,5.60,5.60,5.60,61.20,1032741,28,19912,-76
2022-03-21 00:29:45,5.60,5.60,5.60,61.30,1032831,28,19902,-76
2022-03-21 00:30:16,5.60,5.60,5.60,61.40,1036731,28,19908,-76
2022-03-21 00:30:47,5.60,5.60,5.60,61.40,1036550,28,19902,-77
2022-03-21 00:31:18,5.60,5.60,5.60,61.40,1036873,28,19902,-76
2022-03-21 00:31:50,5.60,5.60,5.60,61.40,1032652,28,19902,-76
2022-03-21 00:32:20,5.60,5.60,5.60,61.40,1032698,28,19901,-75
2022-03-21 00:32:51,5.60,5.60,5.60,61.40,1032471,28,20467,-78
2022-03-21 00:33:21,5.60,5.60,5.60,61.40,1033059,28,20033,-75
2022-03-21 00:33:52,5.60,5.60,5.60,61.40,1036705,28,20419,-76
2022-03-21 00:34:23,5.60,5.60,5.60,61.40,1032840,28,19949,-76
2022-03-21 00:34:54,5.60,5.60,5.60,61.50,1032267,28,19902,-76
2022-03-21 00:35:25,5.50,5.50,5.50,61.40,1028651,28,19910,-76
2022-03-21 00:35:58,5.60,5.60,5.60,61.50,1028923,28,19909,-76
2022-03-21 00:36:28,5.60,5.60,5.60,61.50,1032662,28,19902,-75
2022-03-21 00:36:59,5.60,5.60,5.60,61.50,1032810,28,19902,-76
2022-03-21 00:37:30,5.50,5.50,5.50,61.40,1036193,28,19940,-76
2022-03-21 00:38:00,5.50,5.50,5.50,61.40,1036651,28,19908,-75
2022-03-21 00:38:31,5.50,5.50,5.50,61.50,1036653,28,19944,-77
2022-03-21 00:39:02,5.50,5.50,5.50,61.60,1036415,28,19901,-75
2022-03-21 00:39:33,5.50,5.50,5.50,61.70,1036668,28,19908,-76
2022-03-21 00:40:07,5.50,5.50,5.50,61.80,1032375,28,19992,-76
2022-03-21 00:40:38,5.50,5.50,5.50,61.80,1032463,28,20508,-76
2022-03-21 00:41:08,5.50,5.50,5.50,61.80,1066151,23,19929,-76
2022-03-21 00:41:40,5.50,5.50,5.50,61.90,1040605,28,19920,-76
2022-03-21 00:42:11,5.50,5.50,5.50,61.90,1040091,28,19916,-76
2022-03-21 00:42:42,5.50,5.50,5.50,61.80,1044750,28,19900,-76
2022-03-21 00:43:18,5.50,5.50,5.50,61.80,1040366,28,20372,-77
2022-03-21 00:43:52,5.50,5.50,5.50,61.80,1037564,28,19905,-76
2022-03-21 00:44:23,5.50,5.50,5.50,61.80,1036401,28,19909,-77
2022-03-21 00:44:56,5.40,5.40,5.40,61.80,1035359,28,19988,-77
2022-03-21 00:45:27,5.40,5.40,5.40,61.80,1032861,28,20298,-77
2022-03-21 00:45:57,5.40,5.40,5.40,61.70,1032634,28,19956,-77
2022-03-21 00:46:28,5.40,5.40,5.40,61.60,1033086,28,19913,-76
2022-03-21 00:46:58,5.50,5.50,5.50,61.70,1032468,28,19912,-76
2022-03-21 00:47:30,5.40,5.40,5.40,61.70,1028184,28,20372,-76
2022-03-21 00:48:00,5.40,5.40,5.40,61.70,1032651,28,20001,-76
2022-03-21 00:48:31,5.40,5.40,5.40,61.80,1028768,28,19906,-76
2022-03-21 00:49:03,5.40,5.40,5.40,61.80,1028661,28,19906,-77
2022-03-21 00:49:33,5.40,5.40,5.40,61.90,1032687,28,19910,-76
2022-03-21 00:50:06,5.40,5.40,5.40,62.00,1037108,28,19901,-76
2022-03-21 00:50:36,5.40,5.40,5.40,62.10,1041083,28,19920,-77
2022-03-21 00:51:07,5.40,5.40,5.40,62.20,1036466,28,20012,-76
2022-03-21 00:51:38,5.40,5.40,5.40,62.20,1036307,28,19956,-76
2022-03-21 00:52:08,5.40,5.40,5.40,62.40,1032786,28,20308,-77
2022-03-21 00:52:40,5.40,5.40,5.40,62.50,1036853,28,20007,-76
2022-03-21 00:53:11,5.40,5.40,5.40,63.20,1036920,28,20000,-76
2022-03-21 00:53:41,5.40,5.40,5.40,63.40,1032574,28,19912,-76
2022-03-21 00:54:12,5.40,5.40,5.40,63.20,1032617,28,20013,-77
2022-03-21 00:54:42,5.30,5.30,5.30,63.00,1032716,28,19997,-78
2022-03-21 00:55:13,5.40,5.40,5.40,62.90,1032773,28,20366,-77
2022-03-21 00:55:45,5.40,5.40,5.40,62.70,1032508,28,20361,-76
2022-03-21 00:56:16,5.30,5.30,5.30,62.60,1032839,28,19909,-77
2022-03-21 00:56:46,5.30,5.30,5.30,62.50,1036488,28,19928,-77
2022-03-21 00:57:17,5.30,5.30,5.30,62.50,1036816,28,20026,-76
2022-03-21 00:57:48,5.30,5.30,5.30,62.60,1035992,28,20422,-76
2022-03-21 00:58:18,5.30,5.30,5.30,62.60,1036688,28,19905,-76
2022-03-21 00:58:49,5.30,5.30,5.30,62.60,1040625,28,19905,-76
2022-03-21 00:59:19,5.30,5.30,5.30,62.60,1036627,28,19905,-77
2022-03-21 00:59:50,5.30,5.30,5.30,62.70,1040538,28,19905,-76
2022-03-21 01:00:22,5.30,5.30,5.30,62.70,1040583,28,19940,-76
2022-03-21 01:00:53,5.30,5.30,5.30,62.70,1040881,28,19905,-77
2022-03-21 01:01:23,5.30,5.30,5.30,62.70,1036842,28,20201,-77
2022-03-21 01:01:54,5.30,5.30,5.30,62.70,1036557,28,19905,-77
2022-03-21 01:02:24,5.30,5.30,5.30,62.80,1036596,28,19913,-77
2022-03-21 01:02:56,5.30,5.30,5.30,62.90,1032601,28,19996,-76
2022-03-21 01:03:26,5.30,5.30,5.30,62.90,1032714,28,19906,-76
2022-03-21 01:03:57,5.20,5.20,5.20,62.80,1037494,28,19916,-78
2022-03-21 01:04:28,5.20,5.20,5.20,62.90,1037248,28,19908,-78
2022-03-21 01:04:58,5.20,5.20,5.20,62.90,1036978,28,20475,-76
2022-03-21 01:05:30,5.20,5.20,5.20,63.00,1032648,28,19902,-76
2022-03-21 01:06:00,5.20,5.20,5.20,63.00,1036605,28,19937,-76
2022-03-21 01:06:31,5.20,5.20,5.20,63.10,1032580,28,19908,-77
2022-03-21 01:07:02,5.20,5.20,5.20,63.10,1036685,28,20188,-76
2022-03-21 01:07:33,5.10,5.10,5.10,63.10,1040255,28,19901,-77
2022-03-21 01:08:04,5.10,5.10,5.10,63.20,1036598,28,19910,-76
2022-03-21 01:08:35,5.10,5.10,5.10,63.20,1032846,28,19906,-76
2022-03-21 01:09:05,5.10,5.10,5.10,63.30,1032520,28,20648,-77
2022-03-21 01:09:36,5.10,5.10,5.10,63.30,1032589,28,19902,-76
2022-03-21 01:10:07,5.10,5.10,5.10,63.30,1036677,28,19901,-76
2022-03-21 01:10:38,5.10,5.10,5.10,63.30,1036557,28,19909,-76
2022-03-21 01:11:09,5.10,5.10,5.10,63.30,1040586,28,19905,-76
2022-03-21 01:11:39,5.10,5.10,5.10,63.40,1036394,28,19996,-77
2022-03-21 01:12:10,5.10,5.10,5.10,63.40,1032728,28,19901,-76
2022-03-21 01:12:41,5.10,5.10,5.10,63.40,1036400,28,19909,-77
2022-03-21 01:13:12,5.10,5.10,5.10,63.40,1032620,28,20142,-76
2022-03-21 01:13:42,5.10,5.10,5.10,63.30,1032703,28,20388,-76
2022-03-21 01:14:13,5.10,5.10,5.10,63.40,1036696,28,19952,-76
2022-03-21 01:14:43,5.10,5.10,5.10,63.40,1040350,28,19901,-76
2022-03-21 01:15:15,5.10,5.10,5.10,63.40,1032477,28,20343,-77
2022-03-21 01:15:46,5.00,5.00,5.00,63.30,1036404,28,19902,-76
2022-03-21 01:16:17,5.10,5.10,5.10,63.50,1028628,28,19907,-77
2022-03-21 01:16:47,5.00,5.00,5.00,63.50,1025001,28,19903,-77
2022-03-21 01:17:18,5.10,5.10,5.10,63.50,1032510,28,19901,-76
2022-03-21 01:17:49,5.00,5.00,5.00,63.30,1036382,28,19901,-76
2022-03-21 01:18:21,5.10,5.10,5.10,63.40,1040701,28,19902,-77
2022-03-21 01:18:52,5.00,5.00,5.00,63.40,1044514,28,19972,-76
2022-03-21 01:19:23,5.10,5.10,5.10,63.40,1044657,28,20000,-77
2022-03-21 01:19:53,5.10,5.10,5.10,63.40,1040643,28,19955,-76
2022-03-21 01:20:25,5.10,5.10,5.10,63.40,1040765,28,19905,-76
2022-03-21 01:20:55,5.10,5.10,5.10,63.70,1044359,28,19954,-76
2022-03-21 01:21:26,5.00,5.00,5.00,63.60,1036646,28,20333,-76
2022-03-21 01:21:57,5.00,5.00,5.00,63.70,1036374,28,20372,-76
2022-03-21 01:22:28,5.00,5.00,5.00,63.60,1036516,28,19973,-76
2022-03-21 01:22:58,4.90,4.90,4.90,63.50,1032378,28,19908,-76
2022-03-21 01:23:29,4.90,4.90,4.90,63.50,1036700,28,20389,-77
2022-03-21 01:24:00,5.00,5.00,5.00,63.70,1040570,28,19908,-76
2022-03-21 01:24:30,4.90,4.90,4.90,63.70,1044784,28,19904,-76
2022-03-21 01:25:01,4.90,4.90,4.90,63.80,1044769,28,19989,-76
2022-03-21 01:25:31,4.90,4.90,4.90,63.80,1044590,28,19912,-76
2022-03-21 01:26:02,4.90,4.90,4.90,63.90,1040499,28,20353,-76
2022-03-21 01:26:32,4.90,4.90,4.90,63.80,1040524,28,20363,-76
2022-03-21 01:27:03,4.90,4.90,4.90,64.00,1040237,28,19956,-76
2022-03-21 01:27:35,4.90,4.90,4.90,64.00,1040111,28,19901,-76
2022-03-21 01:28:05,4.90,4.90,4.90,64.00,1040437,28,19905,-77
2022-03-21 01:28:36,4.80,4.80,4.80,63.90,1036747,28,19936,-76
2022-03-21 01:29:06,4.90,4.90,4.90,64.10,1036319,28,20350,-77
2022-03-21 01:29:37,4.90,4.90,4.90,64.10,1036592,28,19928,-77
2022-03-21 01:30:09,4.90,4.90,4.90,64.00,1032501,28,19912,-77
2022-03-21 01:30:39,4.90,4.90,4.90,63.90,1036768,28,19906,-77
2022-03-21 01:31:10,4.80,4.80,4.80,63.80,1037339,28,20328,-78
2022-03-21 01:31:40,4.80,4.80,4.80,63.80,1033311,28,19906,-78
2022-03-21 01:32:11,4.80,4.80,4.80,63.80,1033178,28,19968,-78
2022-03-21 01:32:43,4.80,4.80,4.80,63.80,1033735,28,19959,-79
2022-03-21 01:33:14,4.80,4.80,4.80,63.80,1033931,28,19906,-79
2022-03-21 01:33:44,4.80,4.80,4.80,63.80,1033719,28,19901,-79
2022-03-21 01:34:15,4.80,4.80,4.80,63.80,1040988,28,19908,-78
2022-03-21 01:34:46,4.80,4.80,4.80,63.80,1038086,28,19929,-79
2022-03-21 01:35:17,4.80,4.80,4.80,63.80,1041513,28,19927,-78
2022-03-21 01:35:48,4.80,4.80,4.80,63.80,1040805,28,19905,-76
2022-03-21 01:36:18,4.80,4.80,4.80,63.80,1040840,28,20224,-79
2022-03-21 01:36:49,4.80,4.80,4.80,63.90,1045217,28,19905,-79
2022-03-21 01:37:19,4.80,4.80,4.80,64.00,1045030,28,19912,-78
2022-03-21 01:37:50,4.80,4.80,4.80,64.00,1045334,28,19995,-79
2022-03-21 01:38:21,4.80,4.80,4.80,64.00,1037479,28,19906,-79
2022-03-21 01:38:51,4.80,4.80,4.80,64.00,1033840,28,19910,-79
2022-03-21 01:39:22,4.80,4.80,4.80,64.00,1037434,28,19929,-79
2022-03-21 01:39:52,4.80,4.80,4.80,63.90,1037243,28,19937,-79
2022-03-21 01:40:23,4.80,4.80,4.80,64.00,1032907,28,19928,-79
2022-03-21 01:40:54,4.70,4.70,4.70,64.00,1033243,28,19996,-77
2022-03-21 01:41:25,4.70,4.70,4.70,64.20,1036929,28,20312,-78
2022-03-21 01:41:55,4.70,4.70,4.70,64.10,1033212,28,20374,-78
2022-03-21 01:42:26,4.70,4.70,4.70,64.20,1033424,28,19929,-78
2022-03-21 01:42:56,4.70,4.70,4.70,64.20,1041066,28,20345,-79
2022-03-21 01:43:27,4.70,4.70,4.70,64.20,1040916,28,20288,-76
2022-03-21 01:44:02,4.70,4.70,4.70,64.20,1040303,28,19904,-76
2022-03-21 01:44:32,4.70,4.70,4.70,64.20,1040479,28,19909,-76
2022-03-21 01:45:05,4.70,4.70,4.70,64.20,1040367,28,19912,-76
2022-03-21 01:45:35,4.70,4.70,4.70,64.20,1041290,28,19905,-76
2022-03-21 01:46:06,4.70,4.70,4.70,64.30,1040477,28,19913,-77
2022-03-21 01:46:37,4.70,4.70,4.70,64.30,1036695,28,20393,-76
2022-03-21 01:47:08,4.70,4.70,4.70,64.30,1036205,28,19905,-76
2022-03-21 01:47:38,4.70,4.70,4.70,64.30,1035922,28,19909,-77
2022-03-21 01:48:10,4.60,4.60,4.60,64.20,1036611,28,20019,-75
2022-03-21 01:48:40,4.60,4.60,4.60,64.30,1036868,28,19909,-79
2022-03-21 01:49:11,4.60,4.60,4.60,64.40,1036874,28,19931,-76
2022-03-21 01:49:42,4.60,4.60,4.60,64.50,1036325,28,19906,-76
2022-03-21 01:50:13,4.60,4.60,4.60,64.40,1037285,28,20289,-80
2022-03-21 01:50:44,4.60,4.60,4.60,64.40,1044996,28,19962,-76
2022-03-21 01:52:42,4.60,4.60,4.60,64.40,1046034,28,19927,-79
2022-03-21 01:53:31,4.60,4.60,4.60,64.50,1044695,28,20058,-79
2022-03-21 01:54:22,4.60,4.60,4.60,64.60,1041128,28,19959,-78
2022-03-21 01:55:11,4.60,4.60,4.60,64.70,1042705,28,19952,-78
2022-03-21 01:55:44,4.50,4.50,4.50,64.80,1045860,28,19908,-79
2022-03-21 01:56:15,4.50,4.50,4.50,64.90,1041395,28,19913,-78
2022-03-21 01:56:46,4.50,4.50,4.50,64.90,1041409,28,19905,-78
2022-03-21 01:57:17,4.50,4.50,4.50,65.00,1041517,28,19955,-78
2022-03-21 01:57:49,4.50,4.50,4.50,65.10,1041193,28,20338,-76
2022-03-21 01:58:21,4.50,4.50,4.50,65.10,1040179,28,19909,-78
2022-03-21 01:58:52,4.50,4.50,4.50,65.10,1041331,28,19904,-78
2022-03-21 01:59:24,4.50,4.50,4.50,65.20,1038021,28,19905,-78
2022-03-21 01:59:55,4.50,4.50,4.50,65.20,1037867,28,19910,-78
2022-03-21 02:00:26,4.40,4.40,4.40,65.30,1041051,28,19913,-78
2022-03-21 02:00:57,4.40,4.40,4.40,65.30,1037217,28,19941,-78
2022-03-21 02:01:27,4.40,4.40,4.40,65.30,1041289,28,19905,-78
2022-03-21 02:01:58,4.40,4.40,4.40,65.30,1037290,28,19906,-78
2022-03-21 02:02:28,4.40,4.40,4.40,65.40,1037288,28,20028,-78
2022-03-21 02:02:59,4.40,4.40,4.40,65.30,1041326,28,19905,-78
2022-03-21 02:03:30,4.40,4.40,4.40,65.40,1037174,28,20412,-78
2022-03-21 02:04:00,4.40,4.40,4.40,65.40,1041066,28,20285,-78
2022-03-21 02:04:31,4.40,4.40,4.40,65.40,1041023,28,19908,-79
2022-03-21 02:05:01,4.40,4.40,4.40,65.40,1040958,28,19901,-78
2022-03-21 02:05:33,4.40,4.40,4.40,65.50,1041005,28,19951,-78
2022-03-21 02:06:04,4.40,4.40,4.40,65.50,1036879,28,20357,-78
2022-03-21 02:06:35,4.40,4.40,4.40,65.60,1032922,28,19902,-78
2022-03-21 02:07:05,4.40,4.40,4.40,65.70,1037340,28,20352,-78
2022-03-21 02:07:36,4.40,4.40,4.40,65.70,1033095,28,19982,-78
2022-03-21 02:08:06,4.40,4.40,4.40,65.80,1037304,28,19902,-78
2022-03-21 02:08:37,4.30,4.30,4.30,65.90,1040871,28,20247,-78
2022-03-21 02:09:07,4.30,4.30,4.30,65.80,1037298,28,19906,-78
2022-03-21 02:09:38,4.30,4.30,4.30,66.00,1037190,28,19992,-79
2022-03-21 02:10:09,4.30,4.30,4.30,66.00,1037412,28,20035,-78
2022-03-21 02:10:43,4.30,4.30,4.30,65.90,1041367,28,19939,-78
2022-03-21 02:11:15,4.30,4.30,4.30,65.90,1041272,28,19902,-78
2022-03-21 02:11:46,4.30,4.30,4.30,65.90,1037303,28,19906,-78
2022-03-21 02:12:17,4.30,4.30,4.30,65.90,1037882,28,19901,-78
2022-03-21 02:12:47,4.30,4.30,4.30,65.90,1041474,28,19905,-78
2022-03-21 02:13:18,4.30,4.30,4.30,65.90,1041191,28,20351,-78
2022-03-21 02:13:49,4.30,4.30,4.30,66.00,1040809,28,19909,-78
2022-03-21 02:14:21,4.30,4.30,4.30,66.20,1036960,28,20379,-78
2022-03-21 02:14:51,4.30,4.30,4.30,66.20,1037596,28,19924,-78
2022-03-21 02:15:22,4.30,4.30,4.30,66.30,1041291,28,20419,-78
2022-03-21 02:15:53,4.30,4.30,4.30,66.30,1041316,28,19965,-78
2022-03-21 02:16:25,4.30,4.30,4.30,66.40,1041163,28,19901,-79
2022-03-21 02:16:55,4.30,4.30,4.30,66.40,1037023,28,20316,-78
2022-03-21 02:17:27,4.30,4.30,4.30,66.50,1036792,28,19916,-78
2022-03-21 02:18:00,4.30,4.30,4.30,67.20,1041130,28,20456,-78
2022-03-21 02:18:32,4.30,4.30,4.30,67.60,1041596,28,19908,-78
2022-03-21 02:19:08,4.30,4.30,4.30,67.70,1044928,28,19983,-78
2022-03-21 02:19:39,4.30,4.30,4.30,68.30,1040944,28,19912,-78
2022-03-21 02:20:10,4.20,4.20,4.20,67.60,1041339,28,19908,-78
2022-03-21 02:20:41,4.20,4.20,4.20,67.60,1041011,28,19908,-78
2022-03-21 02:21:16,4.30,4.30,4.30,67.80,1040826,28,20371,-78
2022-03-21 02:22:05,4.20,4.20,4.20,67.70,1041005,28,19941,-78
2022-03-21 02:22:36,4.20,4.20,4.20,67.70,1032998,28,19909,-78
2022-03-21 02:23:12,4.20,4.20,4.20,67.60,1031949,28,19909,-78
2022-03-21 02:23:49,4.20,4.20,4.20,67.70,1036373,28,19992,-78
2022-03-21 02:24:46,4.30,4.30,4.30,67.80,1038797,28,19901,-78
2022-03-21 02:25:30,4.30,4.30,4.30,67.80,1042064,28,19974,-78
2022-03-21 02:26:01,4.20,4.20,4.20,68.20,1042702,28,19901,-78
2022-03-21 02:26:32,4.20,4.20,4.20,67.80,1045269,28,19991,-78
2022-03-21 02:27:03,4.20,4.20,4.20,67.70,1045229,28,19905,-78
2022-03-21 02:27:34,4.20,4.20,4.20,68.00,1044715,28,20425,-78
2022-03-21 02:28:07,4.10,4.10,4.10,68.10,1040824,28,19935,-78
2022-03-21 02:28:38,4.10,4.10,4.10,68.10,1037035,28,19999,-78
2022-03-21 02:29:09,4.10,4.10,4.10,68.10,1033454,28,19905,-77
2022-03-21 02:29:40,4.10,4.10,4.10,68.10,1033220,28,19952,-78
2022-03-21 02:30:11,4.10,4.10,4.10,68.10,1033463,28,19906,-78
2022-03-21 02:30:44,4.10,4.10,4.10,68.10,1036820,28,20107,-78
2022-03-21 02:31:15,4.10,4.10,4.10,68.10,1033487,28,19913,-78
2022-03-21 02:31:46,4.10,4.10,4.10,68.50,1037466,28,19968,-78
2022-03-21 02:32:18,4.10,4.10,4.10,68.90,1041228,28,19944,-78
2022-03-21 02:32:49,4.10,4.10,4.10,69.00,1033527,28,20389,-78
2022-03-21 02:33:19,4.10,4.10,4.10,69.00,1036966,28,19912,-78
2022-03-21 02:33:50,4.00,4.00,4.00,69.00,1036692,28,19909,-78
2022-03-21 02:34:24,4.10,4.10,4.10,69.10,1029273,28,19912,-78
2022-03-21 02:34:56,4.00,4.00,4.00,69.10,1037122,28,19906,-78
2022-03-21 02:35:27,4.00,4.00,4.00,69.40,1037746,28,19905,-78
2022-03-21 02:35:59,4.00,4.00,4.00,69.60,1042422,28,20379,-78
2022-03-21 02:36:31,4.00,4.00,4.00,69.80,1040772,28,19951,-78
2022-03-21 02:37:02,4.00,4.00,4.00,69.60,1040717,28,19912,-78
2022-03-21 02:37:32,4.00,4.00,4.00,69.50,1036455,28,19909,-78
2022-03-21 02:38:03,4.00,4.00,4.00,69.60,1032458,28,19906,-78
2022-03-21 02:38:34,3.90,3.90,3.90,69.40,1028875,28,19914,-78
2022-03-21 02:39:04,4.00,4.00,4.00,69.60,1032980,28,19909,-78
2022-03-21 02:39:35,3.90,3.90,3.90,69.70,1037011,28,20488,-78
2022-03-21 02:40:08,3.90,3.90,3.90,69.70,1036905,28,20367,-78
2022-03-21 02:40:39,3.90,3.90,3.90,69.90,1041791,28,20008,-78
2022-03-21 02:41:11,3.90,3.90,3.90,70.00,1040932,28,19905,-78
2022-03-21 02:41:42,3.90,3.90,3.90,70.10,1033524,28,19902,-78
2022-03-21 02:42:14,3.90,3.90,3.90,70.10,1032679,28,20382,-78
2022-03-21 02:42:44,3.90,3.90,3.90,70.00,1033394,28,19910,-78
2022-03-21 02:43:15,3.90,3.90,3.90,70.00,1033048,28,19906,-78
2022-03-21 02:44:03,3.90,3.90,3.90,70.10,1037025,28,19902,-77
2022-03-21 02:44:37,3.90,3.90,3.90,70.20,1039278,28,19910,-78
2022-03-21 02:45:08,3.90,3.90,3.90,70.20,1043872,28,19904,-78
2022-03-21 02:45:40,3.90,3.90,3.90,70.20,1045282,28,19999,-78
2022-03-21 02:46:11,3.80,3.80,3.80,70.20,1044878,28,19905,-78
2022-03-21 02:46:42,3.90,3.90,3.90,70.30,1040864,28,19905,-78
2022-03-21 02:47:12,3.90,3.90,3.90,70.60,1040970,28,20448,-78
2022-03-21 02:47:43,3.90,3.90,3.90,70.70,1040484,28,19971,-78
2022-03-21 02:48:14,3.80,3.80,3.80,70.60,1032622,28,19937,-78
2022-03-21 02:48:46,3.80,3.80,3.80,70.60,1032806,28,19902,-78
2022-03-21 02:49:16,3.80,3.80,3.80,70.40,1033239,28,20015,-78
2022-03-21 02:49:47,3.80,3.80,3.80,70.30,1033171,28,19905,-78
2022-03-21 02:50:22,3.80,3.80,3.80,70.60,1029103,28,19906,-78
2022-03-21 02:51:00,3.70,3.70,3.70,70.40,1036867,28,19906,-78
2022-03-21 02:51:31,3.70,3.70,3.70,70.40,1038772,28,20397,-78
2022-03-21 02:52:04,3.70,3.70,3.70,70.50,1036301,28,20258,-78
2022-03-21 02:52:36,3.70,3.70,3.70,70.50,1036627,28,19905,-78
2022-03-21 02:53:08,3.70,3.70,3.70,70.50,1032589,28,20000,-78
2022-03-21 02:53:40,3.60,3.60,3.60,70.40,1030528,28,19910,-78
2022-03-21 02:54:13,3.60,3.60,3.60,70.10,1033366,28,19906,-78
2022-03-21 02:54:44,3.60,3.60,3.60,70.10,1029466,28,20278,-78
2022-03-21 02:55:14,3.60,3.60,3.60,69.90,1029408,28,19906,-78
2022-03-21 02:55:45,3.60,3.60,3.60,69.80,1033019,28,19906,-78
2022-03-21 02:56:15,3.60,3.60,3.60,69.60,1032535,28,20305,-78
2022-03-21 02:56:46,3.60,3.60,3.60,69.50,1036485,28,20001,-78
2022-03-21 02:57:17,3.60,3.60,3.60,69.40,1036544,28,20284,-78
2022-03-21 02:57:47,3.60,3.60,3.60,69.20,1040559,28,19912,-78
2022-03-21 02:58:18,3.60,3.60,3.60,69.00,1040694,28,19905,-78
2022-03-21 02:58:48,3.60,3.60,3.60,69.00,1036664,28,19905,-78
2022-03-21 02:59:19,3.60,3.60,3.60,69.00,1041004,28,19999,-78
2022-03-21 02:59:49,3.70,3.70,3.70,68.90,1045194,28,19911,-78
2022-03-21 03:00:20,3.70,3.70,3.70,68.90,1040884,28,20276,-78
2022-03-21 03:00:51,3.70,3.70,3.70,68.80,1044903,28,19974,-78
2022-03-21 03:01:21,3.70,3.70,3.70,68.80,1040831,28,19912,-78
2022-03-21 03:01:53,3.70,3.70,3.70,68.80,1037158,28,19909,-78
2022-03-21 03:02:24,3.70,3.70,3.70,68.80,1036771,28,20373,-78
2022-03-21 03:02:55,3.60,3.60,3.60,68.80,1032853,28,19996,-78
2022-03-21 03:03:25,3.70,3.70,3.70,68.90,1032832,28,20376,-78
2022-03-21 03:03:56,3.60,3.60,3.60,68.80,1036992,28,19906,-78
2022-03-21 03:04:27,3.60,3.60,3.60,68.80,1036728,28,19913,-78
2022-03-21 03:04:57,3.60,3.60,3.60,69.00,1040569,28,19915,-78
2022-03-21 03:05:28,3.60,3.60,3.60,69.10,1040459,28,19955,-78
2022-03-21 03:05:59,3.60,3.60,3.60,69.40,1036779,28,19912,-78
2022-03-21 03:06:29,3.60,3.60,3.60,69.50,1040539,28,19905,-78
2022-03-21 03:07:00,3.60,3.60,3.60,69.80,1040412,28,19905,-78
2022-03-21 03:07:30,3.60,3.60,3.60,70.40,1044329,28,19905,-78
2022-03-21 03:08:03,3.60,3.60,3.60,70.50,1044852,28,19904,-78
2022-03-21 03:08:34,3.60,3.60,3.60,70.50,1040651,28,20296,-78
2022-03-21 03:09:08,3.60,3.60,3.60,70.60,1036470,28,19906,-78
2022-03-21 03:09:38,3.50,3.50,3.50,70.40,1032477,28,19906,-77
2022-03-21 03:10:09,3.60,3.60,3.60,70.30,1032322,28,19906,-78
2022-03-21 03:10:39,3.50,3.50,3.50,70.80,1033445,28,20385,-78
2022-03-21 03:11:11,3.50,3.50,3.50,71.00,1032271,28,19913,-78
2022-03-21 03:11:41,3.60,3.60,3.60,71.10,1036606,28,20363,-78
2022-03-21 03:12:12,3.50,3.50,3.50,71.30,1032576,28,19971,-78
2022-03-21 03:12:42,3.60,3.60,3.60,71.50,1033102,28,19906,-78
2022-03-21 03:13:13,3.60,3.60,3.60,71.30,1040501,28,20384,-77
2022-03-21 03:13:43,3.60,3.60,3.60,71.00,1040460,28,19908,-77
2022-03-21 03:14:14,3.60,3.60,3.60,71.00,1040245,28,19905,-78
2022-03-21 03:14:45,3.60,3.60,3.60,70.90,1036154,28,19943,-78
2022-03-21 03:15:15,3.60,3.60,3.60,70.80,1036156,28,19993,-78
2022-03-21 03:15:47,3.60,3.60,3.60,70.60,1036154,28,20024,-78
2022-03-21 03:16:18,3.60,3.60,3.60,70.40,1032657,28,20362,-78
2022-03-21 03:16:48,3.60,3.60,3.60,70.50,1040476,28,19968,-78
2022-03-21 03:17:19,3.60,3.60,3.60,70.40,1036073,28,20373,-78
2022-03-21 03:17:49,3.60,3.60,3.60,70.40,1032127,28,19913,-78
2022-03-21 03:18:20,3.60,3.60,3.60,70.30,1036417,28,19905,-78
2022-03-21 03:18:51,3.60,3.60,3.60,70.30,1036616,28,19905,-78
2022-03-21 03:19:21,3.60,3.60,3.60,70.50,1040425,28,19991,-78
2022-03-21 03:19:52,3.60,3.60,3.60,70.50,1040289,28,19992,-78
2022-03-21 03:20:23,3.60,3.60,3.60,70.80,1036434,28,19921,-78
2022-03-21 03:20:57,3.60,3.60,3.60,70.60,1036572,28,19940,-78
2022-03-21 03:21:30,3.60,3.60,3.60,70.60,1037259,28,19913,-78
2022-03-21 03:22:01,3.60,3.60,3.60,70.10,1045631,28,19904,-78
2022-03-21 03:22:32,3.60,3.60,3.60,69.90,1048739,28,19987,-78
2022-03-21 03:23:03,3.60,3.60,3.60,69.90,1047632,28,19905,-78
2022-03-21 03:23:33,3.60,3.60,3.60,69.50,1044720,28,19995,-77
2022-03-21 03:24:05,3.60,3.60,3.60,69.60,1040174,28,19905,-78
2022-03-21 03:24:36,3.60,3.60,3.60,69.70,1036553,28,19993,-78
2022-03-21 03:25:07,3.60,3.60,3.60,69.60,1036631,28,20391,-78
2022-03-21 03:25:38,3.60,3.60,3.60,69.40,1036706,28,19906,-78
2022-03-21 03:26:08,3.70,3.70,3.70,69.30,1040654,28,20377,-78
2022-03-21 03:26:39,3.70,3.70,3.70,69.30,1040528,28,19987,-78
2022-03-21 03:27:10,3.70,3.70,3.70,69.10,1036447,28,19952,-78
2022-03-21 03:27:40,3.70,3.70,3.70,69.00,1032212,28,20389,-78
2022-03-21 03:28:11,3.70,3.70,3.70,69.10,1032446,28,19902,-78
2022-03-21 03:28:42,3.70,3.70,3.70,69.00,1036761,28,19987,-78
2022-03-21 03:29:12,3.70,3.70,3.70,69.10,1040975,28,19901,-78
2022-03-21 03:29:43,3.70,3.70,3.70,69.00,1036619,28,19905,-78
2022-03-21 03:30:14,3.60,3.60,3.60,69.10,1040501,28,20395,-78
2022-03-21 03:30:44,3.70,3.70,3.70,69.10,1040827,28,19951,-77
2022-03-21 03:31:16,3.70,3.70,3.70,69.00,1036556,28,19996,-78
2022-03-21 03:31:48,3.60,3.60,3.60,69.00,1040630,28,20383,-78
2022-03-21 03:32:18,3.70,3.70,3.70,69.30,1040338,28,19947,-78
2022-03-21 03:32:51,3.60,3.60,3.60,69.20,1041098,28,19901,-78
2022-03-21 03:33:22,3.60,3.60,3.60,69.60,1044644,28,19901,-78
2022-03-21 03:33:53,3.60,3.60,3.60,69.40,1044808,28,19992,-77
2022-03-21 03:34:24,3.60,3.60,3.60,69.60,1036383,28,19902,-78
2022-03-21 03:34:55,3.60,3.60,3.60,69.80,1036585,28,19948,-78
2022-03-21 03:35:26,3.60,3.60,3.60,69.80,1032484,28,20008,-78
2022-03-21 03:35:56,3.50,3.50,3.50,69.80,1036483,28,20339,-78
2022-03-21 03:36:27,3.60,3.60,3.60,69.50,1036192,28,20017,-78
2022-03-21 03:36:57,3.50,3.50,3.50,69.40,1032506,28,19902,-77
2022-03-21 03:37:28,3.50,3.50,3.50,69.40,1039725,28,19904,-78
2022-03-21 03:37:59,3.50,3.50,3.50,69.50,1040319,28,19908,-78
2022-03-21 03:38:29,3.50,3.50,3.50,69.40,1036090,28,19901,-78
2022-03-21 03:39:00,3.50,3.50,3.50,69.40,1032112,28,19908,-78
2022-03-21 03:39:30,3.50,3.50,3.50,69.30,1032270,28,19924,-78
2022-03-21 03:40:01,3.50,3.50,3.50,69.30,1036460,28,19944,-78
2022-03-21 03:40:31,3.50,3.50,3.50,69.60,1040350,28,19901,-77
2022-03-21 03:41:02,3.50,3.50,3.50,69.60,1040208,28,19951,-78
2022-03-21 03:41:33,3.50,3.50,3.50,69.60,1040062,28,19913,-78
2022-03-21 03:42:03,3.50,3.50,3.50,69.60,1040521,28,19905,-78
2022-03-21 03:42:34,3.50,3.50,3.50,69.60,1044346,28,19915,-78
2022-03-21 03:43:05,3.40,3.40,3.40,69.60,1044522,28,20330,-78
2022-03-21 03:43:36,3.40,3.40,3.40,69.60,1044364,28,19905,-78
2022-03-21 03:44:07,3.40,3.40,3.40,69.60,1040276,28,19982,-78
2022-03-21 03:44:37,3.40,3.40,3.40,69.60,1040287,28,20328,-78
2022-03-21 03:45:08,3.40,3.40,3.40,69.90,1036163,28,19905,-77
2022-03-21 03:45:39,3.40,3.40,3.40,70.60,1032233,28,19909,-78
2022-03-21 03:46:10,3.40,3.40,3.40,70.80,1036426,28,19905,-77
2022-03-21 03:46:40,3.40,3.40,3.40,71.00,1036501,28,19905,-78
2022-03-21 03:47:11,3.40,3.40,3.40,70.90,1036289,28,19937,-78
2022-03-21 03:47:42,3.40,3.40,3.40,70.50,1035896,28,19996,-78
2022-03-21 03:48:12,3.40,3.40,3.40,70.40,1036110,28,19940,-78
2022-03-21 03:48:43,3.40,3.40,3.40,70.30,1036480,28,19964,-78
2022-03-21 03:49:14,3.40,3.40,3.40,70.00,1032271,28,19913,-78
2022-03-21 03:49:44,3.50,3.50,3.50,69.60,1036404,28,19909,-78
2022-03-21 03:50:15,3.40,3.40,3.40,69.30,1036210,28,19910,-78
2022-03-21 03:50:46,3.40,3.40,3.40,69.30,1036407,28,19910,-78
2022-03-21 03:51:17,3.50,3.50,3.50,69.20,1040014,28,20253,-78
2022-03-21 03:51:47,3.50,3.50,3.50,69.30,1040363,28,20395,-78
2022-03-21 03:52:18,3.50,3.50,3.50,69.20,1036188,28,20016,-78
2022-03-21 03:52:49,3.40,3.40,3.40,69.40,1036246,28,19905,-78
2022-03-21 03:53:19,3.50,3.50,3.50,69.40,1032142,28,19906,-77
2022-03-21 03:53:50,3.50,3.50,3.50,69.30,1036660,28,19928,-77
2022-03-21 03:54:20,3.50,3.50,3.50,69.30,1040766,28,19912,-77
2022-03-21 03:54:51,3.60,3.60,3.60,69.40,1036495,28,19905,-77
2022-03-21 03:55:22,3.60,3.60,3.60,69.40,1040838,28,19912,-77
2022-03-21 03:55:52,3.60,3.60,3.60,69.40,1040622,28,19912,-77
2022-03-21 03:56:23,3.50,3.50,3.50,69.40,1040844,28,20339,-77
2022-03-21 03:56:53,3.50,3.50,3.50,69.50,1041460,28,19972,-77
2022-03-21 03:57:24,3.60,3.60,3.60,69.60,1045371,28,19911,-77
2022-03-21 03:57:57,3.60,3.60,3.60,69.70,1041680,28,20491,-77
2022-03-21 03:58:28,3.60,3.60,3.60,69.70,1045598,28,19905,-77
2022-03-21 03:58:59,3.60,3.60,3.60,69.70,1045569,28,20042,-77
2022-03-21 03:59:30,3.60,3.60,3.60,69.40,1041873,28,19914,-77
2022-03-21 04:00:00,3.60,3.60,3.60,69.40,1045432,28,19905,-78
2022-03-21 04:00:31,3.60,3.60,3.60,69.30,1037534,28,19912,-77
2022-03-21 04:01:04,3.60,3.60,3.60,69.30,1037156,28,19967,-77
2022-03-21 04:01:35,3.60,3.60,3.60,69.40,1033555,28,19906,-77
2022-03-21 04:02:05,3.60,3.60,3.60,69.30,1038268,28,19948,-77
2022-03-21 04:02:56,3.50,3.50,3.50,69.20,1045554,28,19904,-77
2022-03-21 04:03:44,3.60,3.60,3.60,69.30,1045610,28,19928,-77
2022-03-21 04:04:15,3.60,3.60,3.60,69.60,1045916,28,19928,-77
2022-03-21 04:04:45,3.50,3.50,3.50,69.60,1045984,28,20376,-77
2022-03-21 04:05:16,3.50,3.50,3.50,69.60,1045235,28,19915,-77
2022-03-21 04:05:47,3.50,3.50,3.50,69.60,1045650,28,19905,-77
2022-03-21 04:06:21,3.50,3.50,3.50,69.80,1045802,28,20272,-78
2022-03-21 04:06:53,3.50,3.50,3.50,69.90,1041353,28,19992,-77
2022-03-21 04:07:24,3.50,3.50,3.50,69.90,1041428,28,20387,-77
2022-03-21 04:07:55,3.40,3.40,3.40,69.90,1041523,28,19901,-77
2022-03-21 04:08:26,3.50,3.50,3.50,70.10,1041937,28,20411,-77
2022-03-21 04:08:58,3.40,3.40,3.40,70.30,1045652,28,19994,-77
2022-03-21 04:09:29,3.40,3.40,3.40,70.30,1041601,28,19912,-77
2022-03-21 04:09:59,3.40,3.40,3.40,70.40,1041416,28,19968,-77
2022-03-21 04:10:30,3.40,3.40,3.40,70.30,1041219,28,19931,-77
2022-03-21 04:11:02,3.40,3.40,3.40,69.90,1041726,28,19908,-77
2022-03-21 04:11:32,3.40,3.40,3.40,69.80,1045289,28,19912,-77
2022-03-21 04:12:03,3.30,3.30,3.30,69.60,1045324,28,20364,-77
2022-03-21 04:12:35,3.30,3.30,3.30,69.80,1045415,28,19955,-77
2022-03-21 04:13:06,3.30,3.30,3.30,69.80,1045301,28,20027,-77
2022-03-21 04:13:36,3.30,3.30,3.30,69.90,1045249,28,19904,-77
2022-03-21 04:14:07,3.30,3.30,3.30,69.90,1045497,28,20384,-78
2022-03-21 04:14:38,3.30,3.30,3.30,70.00,1045356,28,19999,-77
2022-03-21 04:15:09,3.20,3.20,3.20,70.00,1041457,28,19909,-77
2022-03-21 04:15:40,3.20,3.20,3.20,70.00,1045166,28,19911,-77
2022-03-21 04:16:10,3.20,3.20,3.20,70.70,1045339,28,20257,-77
2022-03-21 04:16:44,3.20,3.20,3.20,70.70,1045675,28,19905,-77
2022-03-21 04:17:14,3.20,3.20,3.20,70.80,1045360,28,19905,-77
2022-03-21 04:17:45,3.20,3.20,3.20,70.80,1044826,28,20010,-77
2022-03-21 04:18:16,3.20,3.20,3.20,70.70,1041189,28,19996,-77
2022-03-21 04:18:46,3.20,3.20,3.20,70.80,1041109,28,19906,-77
2022-03-21 04:19:17,3.20,3.20,3.20,70.70,1036868,28,19906,-77
2022-03-21 04:19:47,3.20,3.20,3.20,70.70,1032482,28,19905,-77
2022-03-21 04:20:18,3.20,3.20,3.20,70.80,1032773,28,20408,-77
2022-03-21 04:20:50,3.20,3.20,3.20,70.90,1032840,28,19940,-77
2022-03-21 04:21:21,3.20,3.20,3.20,70.80,1036992,28,19906,-77
2022-03-21 04:21:52,3.20,3.20,3.20,70.70,1036559,28,19906,-77
2022-03-21 04:22:22,3.20,3.20,3.20,70.70,1033143,28,20304,-77
2022-03-21 04:22:53,3.20,3.20,3.20,70.80,1033139,28,19928,-77
2022-03-21 04:23:23,3.20,3.20,3.20,70.90,1037080,28,19909,-77
2022-03-21 04:23:56,3.20,3.20,3.20,70.80,1041215,28,19909,-77
2022-03-21 04:24:27,3.20,3.20,3.20,70.80,1041646,28,19909,-77
2022-03-21 04:24:57,3.20,3.20,3.20,70.60,1045311,28,19905,-77
2022-03-21 04:25:28,3.20,3.20,3.20,70.60,1041130,28,19905,-77
2022-03-21 04:25:59,3.20,3.20,3.20,70.60,1041112,28,19912,-77
2022-03-21 04:26:29,3.20,3.20,3.20,70.60,1040859,28,19992,-77
2022-03-21 04:27:00,3.20,3.20,3.20,70.50,1041190,28,20423,-77
2022-03-21 04:27:30,3.20,3.20,3.20,70.50,1036579,28,19940,-77
2022-03-21 04:28:09,3.20,3.20,3.20,70.40,1037089,28,19905,-77
2022-03-21 04:28:40,3.20,3.20,3.20,70.40,1041033,28,19905,-77
2022-03-21 04:29:10,3.20,3.20,3.20,70.40,1038108,28,19905,-77
2022-03-21 04:29:41,3.10,3.10,3.10,70.30,1041040,28,19991,-77
2022-03-21 04:30:12,3.10,3.10,3.10,70.30,1036734,28,20369,-77
2022-03-21 04:30:43,3.10,3.10,3.10,70.30,1037038,28,19905,-77
2022-03-21 04:31:13,3.10,3.10,3.10,70.50,1037108,28,19905,-77
2022-03-21 04:31:44,3.20,3.20,3.20,70.80,1037276,28,19909,-77
2022-03-21 04:32:15,3.20,3.20,3.20,71.00,1041207,28,20347,-77
2022-03-21 04:32:45,3.20,3.20,3.20,71.40,1041223,28,19944,-77
2022-03-21 04:33:16,3.20,3.20,3.20,71.60,1045291,28,20041,-77
2022-03-21 04:33:46,3.20,3.20,3.20,71.40,1041112,28,19910,-77
2022-03-21 04:34:17,3.20,3.20,3.20,71.30,1041013,28,19905,-77
2022-03-21 04:34:47,3.20,3.20,3.20,71.20,1040952,28,19940,-77
2022-03-21 04:35:18,3.20,3.20,3.20,71.00,1036852,28,19905,-77
2022-03-21 04:35:49,3.20,3.20,3.20,70.90,1037097,28,19912,-77
2022-03-21 04:36:19,3.20,3.20,3.20,70.80,1037069,28,20412,-77
2022-03-21 04:36:50,3.20,3.20,3.20,70.90,1040956,28,20303,-77
2022-03-21 04:37:21,3.20,3.20,3.20,71.00,1045208,28,19959,-77
2022-03-21 04:37:51,3.20,3.20,3.20,71.50,1045204,28,19904,-77
2022-03-21 04:38:22,3.20,3.20,3.20,71.90,1045358,28,19905,-77
2022-03-21 04:38:52,3.20,3.20,3.20,71.50,1045691,28,20348,-77
2022-03-21 04:39:23,3.20,3.20,3.20,71.30,1040821,28,19912,-77
2022-03-21 04:39:54,3.20,3.20,3.20,71.40,1038988,28,19912,-77
2022-03-21 04:40:24,3.10,3.10,3.10,71.30,1039822,28,20451,-77
2022-03-21 04:40:55,3.10,3.10,3.10,71.20,1031755,28,20444,-77
2022-03-21 04:41:26,3.10,3.10,3.10,71.20,1031933,28,20393,-77
2022-03-21 04:41:57,3.10,3.10,3.10,71.00,1036980,28,19916,-77
2022-03-21 04:42:28,3.10,3.10,3.10,70.70,1040286,28,19901,-77
2022-03-21 04:42:59,3.10,3.10,3.10,70.60,1044821,28,19901,-77
2022-03-21 04:43:29,3.10,3.10,3.10,70.50,1043840,28,19908,-77
2022-03-21 04:44:00,3.20,3.20,3.20,70.40,1036990,28,20423,-77
2022-03-21 04:44:30,3.20,3.20,3.20,70.50,1036499,28,19909,-77
2022-03-21 04:45:01,3.10,3.10,3.10,70.90,1032549,28,19905,-77
2022-03-21 04:45:31,3.10,3.10,3.10,71.70,1037993,28,19905,-77
2022-03-21 04:46:02,3.10,3.10,3.10,72.20,1042163,28,20055,-77
2022-03-21 04:46:33,3.10,3.10,3.10,72.20,1041778,28,19945,-77
2022-03-21 04:47:03,3.10,3.10,3.10,71.30,1040789,28,19909,-77
2022-03-21 04:47:34,3.10,3.10,3.10,70.80,1040396,28,19980,-77
2022-03-21 04:48:05,3.20,3.20,3.20,70.80,1040943,28,19959,-77
2022-03-21 04:48:35,3.20,3.20,3.20,70.80,1044885,28,19927,-77
2022-03-21 04:49:06,3.20,3.20,3.20,70.80,1044792,28,19995,-77
2022-03-21 04:49:37,3.20,3.20,3.20,70.70,1045078,28,20003,-78
2022-03-21 04:50:07,3.20,3.20,3.20,70.80,1045514,28,19963,-77
2022-03-21 04:52:17,3.10,3.10,3.10,70.80,1045008,28,19920,-77
2022-03-21 04:52:48,3.10,3.10,3.10,71.10,1045192,28,20251,-77
2022-03-21 04:53:19,3.20,3.20,3.20,71.60,1040493,28,19995,-76
2022-03-21 04:53:49,3.20,3.20,3.20,71.40,1036537,28,19943,-77
2022-03-21 04:54:20,3.20,3.20,3.20,71.10,1032745,28,19960,-77
2022-03-21 04:54:51,3.20,3.20,3.20,71.10,1036862,28,19909,-77
2022-03-21 04:55:21,3.20,3.20,3.20,71.10,1040734,28,19952,-77
2022-03-21 04:55:52,3.20,3.20,3.20,71.20,1044933,28,20202,-77
2022-03-21 04:56:22,3.20,3.20,3.20,71.30,1044783,28,19995,-77
2022-03-21 04:56:53,3.20,3.20,3.20,71.20,1045520,28,19905,-77
2022-03-21 04:57:24,3.10,3.10,3.10,71.80,1044580,28,19931,-77
2022-03-21 04:57:55,3.20,3.20,3.20,71.10,1045287,28,19944,-77
2022-03-21 04:58:26,3.10,3.10,3.10,71.00,1040874,28,19905,-75
2022-03-21 04:58:56,3.10,3.10,3.10,71.10,1041058,28,19905,-76
2022-03-21 04:59:27,3.10,3.10,3.10,71.20,1044982,28,20007,-77
2022-03-21 04:59:58,3.10,3.10,3.10,71.20,1045185,28,19959,-77
2022-03-21 05:00:28,3.10,3.10,3.10,71.30,1045178,28,19911,-77
2022-03-21 05:01:00,3.10,3.10,3.10,71.30,1045114,28,19904,-77
2022-03-21 05:01:31,3.10,3.10,3.10,71.30,1044913,28,19905,-77
2022-03-21 05:02:01,3.10,3.10,3.10,71.50,1045303,28,19912,-77
2022-03-21 05:02:32,3.10,3.10,3.10,71.40,1045110,28,19995,-77
2022-03-21 05:03:07,3.10,3.10,3.10,71.40,1044845,28,19911,-77
2022-03-21 05:03:38,3.10,3.10,3.10,71.50,1044596,28,19911,-76
2022-03-21 05:04:09,3.10,3.10,3.10,71.60,1044752,28,19958,-77
2022-03-21 05:04:40,3.10,3.10,3.10,71.80,1045314,28,19951,-77
2022-03-21 05:05:10,3.10,3.10,3.10,72.00,1045140,28,19905,-77
2022-03-21 05:05:41,3.00,3.00,3.00,71.90,1044878,28,19912,-77
2022-03-21 05:06:12,3.10,3.10,3.10,71.80,1045176,28,20090,-77
2022-03-21 05:06:42,3.10,3.10,3.10,71.80,1045069,28,19901,-75
2022-03-21 05:07:16,3.10,3.10,3.10,71.80,1040907,28,19902,-76
2022-03-21 05:07:49,3.10,3.10,3.10,71.80,1040124,28,19951,-76
2022-03-21 05:08:22,3.10,3.10,3.10,71.80,1040941,28,20360,-77
2022-03-21 05:08:52,3.00,3.00,3.00,71.70,1042013,28,20236,-77
2022-03-21 05:09:23,3.00,3.00,3.00,71.80,1044828,28,19939,-75
2022-03-21 05:09:54,3.00,3.00,3.00,71.80,1044615,28,19900,-76
2022-03-21 05:10:25,3.00,3.00,3.00,71.90,1040509,28,20001,-76
2022-03-21 05:10:56,3.00,3.00,3.00,72.00,1040663,28,19908,-76
2022-03-21 05:11:27,3.00,3.00,3.00,72.10,1041197,28,20411,-76
2022-03-21 05:11:57,2.90,2.90,2.90,72.20,1044736,28,19908,-77
2022-03-21 05:12:28,2.90,2.90,2.90,72.20,1044932,28,20096,-77
2022-03-21 05:12:59,2.90,2.90,2.90,72.30,1044928,28,19935,-77
2022-03-21 05:13:29,2.90,2.90,2.90,72.40,1044777,28,19907,-77
2022-03-21 05:14:02,2.90,2.90,2.90,72.70,1044728,28,19908,-76
2022-03-21 05:14:32,2.90,2.90,2.90,72.90,1044977,28,19905,-76
2022-03-21 05:15:05,2.90,2.90,2.90,72.80,1044979,28,20007,-76
2022-03-21 05:15:36,2.90,2.90,2.90,72.80,1036386,28,19902,-77
2022-03-21 05:16:07,2.90,2.90,2.90,72.90,1032313,28,20449,-77
2022-03-21 05:16:38,2.90,2.90,2.90,72.90,1032812,28,19906,-77
2022-03-21 05:17:11,2.90,2.90,2.90,73.10,1037133,28,19912,-77
2022-03-21 05:17:43,2.90,2.90,2.90,73.70,1044739,28,19908,-77
2022-03-21 05:18:13,2.90,2.90,2.90,74.40,1044790,28,19900,-77
2022-03-21 05:18:44,2.90,2.90,2.90,74.30,1044792,28,19905,-77
2022-03-21 05:19:15,2.90,2.90,2.90,74.20,1044764,28,19935,-76
2022-03-21 05:19:46,2.90,2.90,2.90,74.00,1044749,28,19994,-76
2022-03-21 05:20:17,2.90,2.90,2.90,73.60,1044895,28,19901,-76
2022-03-21 05:20:48,2.90,2.90,2.90,73.40,1046315,28,19905,-76
2022-03-21 05:21:18,2.80,2.80,2.80,73.00,1045001,28,19901,-75
2022-03-21 05:21:49,2.80,2.80,2.80,72.80,1044716,28,19900,-76
2022-03-21 05:22:19,2.80,2.80,2.80,72.90,1040486,28,19901,-77
2022-03-21 05:23:09,2.80,2.80,2.80,72.90,1040798,28,19908,-76
2022-03-21 05:23:58,2.80,2.80,2.80,73.00,1040563,28,20348,-76
2022-03-21 05:24:47,2.80,2.80,2.80,73.10,1044488,28,20426,-76
2022-03-21 05:25:36,2.80,2.80,2.80,72.90,1045052,28,19904,-76
2022-03-21 05:26:25,2.80,2.80,2.80,72.80,1045054,28,19905,-76
2022-03-21 05:27:14,2.90,2.90,2.90,72.80,1044890,28,19931,-76
2022-03-21 05:28:03,2.80,2.80,2.80,72.70,1044507,28,19954,-76
2022-03-21 05:28:52,2.80,2.80,2.80,72.50,1044707,28,20360,-76
2022-03-21 05:29:41,2.80,2.80,2.80,72.50,1044511,28,19959,-76
2022-03-21 05:30:30,2.80,2.80,2.80,72.60,1044741,28,19909,-77
2022-03-21 05:31:02,2.80,2.80,2.80,72.60,1041163,28,20316,-77
2022-03-21 05:31:33,2.70,2.70,2.70,72.50,1044570,28,19905,-76
2022-03-21 05:32:04,2.70,2.70,2.70,72.50,1036423,28,20395,-77
2022-03-21 05:32:34,2.70,2.70,2.70,72.50,1036719,28,20047,-77
2022-03-21 05:33:24,2.70,2.70,2.70,72.60,1040419,28,19995,-77
2022-03-21 05:34:13,2.70,2.70,2.70,72.60,1041669,28,19905,-77
2022-03-21 05:35:02,2.70,2.70,2.70,72.80,1044442,28,19904,-77
2022-03-21 05:35:51,2.70,2.70,2.70,73.00,1044683,28,19951,-77
2022-03-21 05:36:28,2.70,2.70,2.70,73.00,1044131,28,19905,-77
2022-03-21 05:36:58,2.70,2.70,2.70,73.00,1040081,28,19959,-77
2022-03-21 05:37:29,2.70,2.70,2.70,73.00,1035868,28,20370,-77
2022-03-21 05:37:59,2.70,2.70,2.70,73.00,1037152,28,20017,-77
2022-03-21 05:38:30,2.70,2.70,2.70,73.00,1040497,28,20431,-77
2022-03-21 05:39:01,2.70,2.70,2.70,73.10,1040670,28,20012,-77
2022-03-21 05:39:32,2.70,2.70,2.70,73.10,1044671,28,19904,-76
2022-03-21 05:40:21,2.70,2.70,2.70,73.10,1044951,28,19954,-76
2022-03-21 05:40:53,2.70,2.70,2.70,73.10,1044915,28,19955,-77
2022-03-21 05:41:24,2.70,2.70,2.70,73.10,1044185,28,19983,-76
2022-03-21 05:41:54,2.70,2.70,2.70,73.20,1040474,28,19909,-76
2022-03-21 05:42:25,2.70,2.70,2.70,73.90,1040528,28,19944,-75
2022-03-21 05:42:57,2.80,2.80,2.80,73.50,1036544,28,20404,-76
2022-03-21 05:43:28,2.70,2.70,2.70,73.30,1040635,28,19902,-75
2022-03-21 05:43:59,2.80,2.80,2.80,73.40,1044679,28,19916,-76
2022-03-21 05:44:30,2.80,2.80,2.80,73.40,1044667,28,19942,-77
2022-03-21 05:45:00,2.80,2.80,2.80,73.70,1047614,28,19927,-77
2022-03-21 05:45:31,2.80,2.80,2.80,73.80,1046319,28,19905,-76
2022-03-21 05:46:03,2.80,2.80,2.80,73.90,1037430,28,20384,-76
2022-03-21 05:46:33,2.80,2.80,2.80,73.90,1039315,28,19978,-76
2022-03-21 05:47:04,2.80,2.80,2.80,73.80,1038459,28,19905,-77
2022-03-21 05:47:55,2.80,2.80,2.80,73.80,1034396,28,20368,-77
2022-03-21 05:48:44,2.80,2.80,2.80,73.80,1036736,28,19913,-76
2022-03-21 05:49:14,2.80,2.80,2.80,73.20,1040709,28,19913,-78
2022-03-21 05:49:45,2.70,2.70,2.70,73.00,1040637,28,19905,-77
2022-03-21 05:50:15,2.70,2.70,2.70,73.00,1039133,28,19912,-77
2022-03-21 05:50:46,2.70,2.70,2.70,73.10,1040750,28,19952,-77
2022-03-21 05:51:30,2.70,2.70,2.70,73.20,1040509,28,20364,-77
2022-03-21 05:52:01,2.70,2.70,2.70,73.50,1040928,28,19905,-77
2022-03-21 05:52:32,2.70,2.70,2.70,74.10,1044870,28,19905,-77
2022-03-21 05:53:03,2.70,2.70,2.70,73.50,1040622,28,19947,-78
2022-03-21 05:53:34,2.70,2.70,2.70,73.70,1040431,28,19935,-77
2022-03-21 05:54:05,2.70,2.70,2.70,74.00,1036722,28,19960,-78
2022-03-21 05:54:36,2.70,2.70,2.70,74.80,1033240,28,19912,-78
2022-03-21 05:55:07,2.80,2.80,2.80,74.30,1040861,28,20315,-78
2022-03-21 05:55:37,2.80,2.80,2.80,74.30,1036612,28,20349,-78
2022-03-21 05:56:08,2.80,2.80,2.80,74.30,1036546,28,19945,-77
2022-03-21 05:56:40,2.80,2.80,2.80,74.30,1036524,28,20021,-77
2022-03-21 05:57:11,2.80,2.80,2.80,74.20,1032951,28,19906,-78
2022-03-21 05:57:42,2.90,2.90,2.90,74.20,1032181,28,20389,-77
2022-03-21 05:58:12,2.90,2.90,2.90,74.10,1032490,28,19960,-77
2022-03-21 05:58:43,2.90,2.90,2.90,74.00,1032682,28,19929,-77
2022-03-21 05:59:32,2.90,2.90,2.90,73.90,1028445,28,19906,-77
2022-03-21 06:00:21,2.90,2.90,2.90,73.50,1030649,28,19922,-77
2022-03-21 06:00:52,2.90,2.90,2.90,73.20,1034140,28,19929,-76
2022-03-21 06:01:23,2.90,2.90,2.90,73.10,1036288,28,19953,-77
2022-03-21 06:01:53,2.90,2.90,2.90,73.10,1038790,28,20281,-77
2022-03-21 06:02:24,3.00,3.00,3.00,73.00,1036338,28,19948,-77
2022-03-21 06:02:55,2.90,2.90,2.90,72.70,1028563,28,19906,-78
2022-03-21 06:03:25,2.90,2.90,2.90,72.80,1032565,28,20664,-78
2022-03-21 06:03:56,2.90,2.90,2.90,72.80,1032599,28,20289,-77
2022-03-21 06:04:26,2.90,2.90,2.90,72.70,1032542,28,19992,-77
2022-03-21 06:05:01,3.00,3.00,3.00,72.60,1040580,28,19901,-78
2022-03-21 06:05:31,2.90,2.90,2.90,72.10,1040539,28,19901,-77
2022-03-21 06:06:02,2.90,2.90,2.90,72.40,1040802,28,19905,-76
2022-03-21 06:06:32,2.90,2.90,2.90,71.80,1044730,28,19908,-77
2022-03-21 06:07:03,2.90,2.90,2.90,71.80,1044622,28,20346,-78
2022-03-21 06:07:34,3.00,3.00,3.00,72.00,1044267,28,19996,-78
2022-03-21 06:08:04,3.00,3.00,3.00,72.10,1040874,28,19901,-77
2022-03-21 06:08:35,3.00,3.00,3.00,71.70,1044812,28,19904,-77
2022-03-21 06:09:05,3.00,3.00,3.00,71.50,1044785,28,19983,-77
2022-03-21 06:09:36,3.00,3.00,3.00,71.40,1040545,28,19901,-77
2022-03-21 06:10:07,3.00,3.00,3.00,71.40,1040603,28,19901,-78
2022-03-21 06:10:37,3.00,3.00,3.00,71.40,1036428,28,19973,-77
2022-03-21 06:11:08,3.00,3.00,3.00,71.50,1036479,28,20380,-77
2022-03-21 06:11:39,3.10,3.10,3.10,71.80,1040632,28,19951,-77
2022-03-21 06:12:09,3.00,3.00,3.00,71.70,1040475,28,19940,-77
2022-03-21 06:12:40,3.00,3.00,3.00,71.60,1044404,28,19905,-76
2022-03-21 06:13:11,3.10,3.10,3.10,71.70,1044556,28,19901,-77
2022-03-21 06:13:45,3.10,3.10,3.10,71.60,1040508,28,20784,-78
2022-03-21 06:14:18,3.00,3.00,3.00,71.50,1040330,28,19905,-78
2022-03-21 06:14:48,3.00,3.00,3.00,71.50,1039550,28,19901,-77
2022-03-21 06:15:19,3.00,3.00,3.00,71.60,1040480,28,20288,-78
2022-03-21 06:15:50,3.10,3.10,3.10,71.70,1033428,28,19902,-77
2022-03-21 06:16:21,3.10,3.10,3.10,71.70,1036736,28,20460,-76
2022-03-21 06:16:51,3.10,3.10,3.10,71.80,1036504,28,19970,-77
2022-03-21 06:17:22,3.10,3.10,3.10,71.90,1035856,28,19902,-77
2022-03-21 06:17:57,3.10,3.10,3.10,71.90,1038635,28,20361,-78
2022-03-21 06:18:27,3.10,3.10,3.10,71.90,1036718,28,20399,-77
2022-03-21 06:19:00,3.20,3.20,3.20,72.30,1036008,28,19928,-78
2022-03-21 06:19:30,3.20,3.20,3.20,72.40,1035964,28,19901,-77
2022-03-21 06:20:01,3.20,3.20,3.20,72.50,1036478,28,20238,-77
2022-03-21 06:20:31,3.20,3.20,3.20,72.50,1040611,28,19901,-69
2022-03-21 06:21:03,3.20,3.20,3.20,72.20,1043952,28,19934,-66
2022-03-21 06:21:34,3.20,3.20,3.20,72.20,1043997,28,19943,-67
2022-03-21 06:22:04,3.20,3.20,3.20,72.10,1040386,28,19901,-67
2022-03-21 06:22:35,3.30,3.30,3.30,71.70,1040319,28,19988,-69
2022-03-21 06:23:06,3.30,3.30,3.30,70.80,1040323,28,19948,-70
2022-03-21 06:23:37,3.30,3.30,3.30,70.40,1040443,28,19948,-67
2022-03-21 06:24:08,3.30,3.30,3.30,70.30,1040490,28,19901,-68
2022-03-21 06:24:39,3.30,3.30,3.30,70.30,1040290,28,20312,-68
2022-03-21 06:25:10,3.30,3.30,3.30,70.50,1040338,28,19905,-68
2022-03-21 06:25:41,3.30,3.30,3.30,70.50,1040126,28,19913,-68
2022-03-21 06:26:11,3.30,3.30,3.30,70.60,1040332,28,20257,-68
2022-03-21 06:26:42,3.30,3.30,3.30,70.70,1041224,28,19931,-68
2022-03-21 06:27:13,3.30,3.30,3.30,70.90,1044341,28,19904,-69
2022-03-21 06:27:43,3.40,3.40,3.40,71.10,1042795,28,20280,-68
2022-03-21 06:28:14,3.40,3.40,3.40,71.00,1044287,28,19905,-69
2022-03-21 06:28:44,3.40,3.40,3.40,71.00,1043928,28,19914,-68
2022-03-21 06:29:15,3.40,3.40,3.40,70.80,1043951,28,20458,-69
2022-03-21 06:29:46,3.40,3.40,3.40,70.50,1040004,28,19905,-68
2022-03-21 06:30:16,3.40,3.40,3.40,70.40,1044226,28,19905,-68
2022-03-21 06:30:47,3.50,3.50,3.50,70.40,1040724,28,19909,-69
2022-03-21 06:31:18,3.50,3.50,3.50,70.70,1035760,28,20240,-69
2022-03-21 06:31:48,3.50,3.50,3.50,70.90,1039957,28,19905,-69
2022-03-21 06:32:19,3.50,3.50,3.50,71.20,1039991,28,20372,-69
2022-03-21 06:32:49,3.50,3.50,3.50,71.20,1039920,28,20328,-69
2022-03-21 06:33:21,3.50,3.50,3.50,70.60,1040297,28,19913,-69
2022-03-21 06:33:51,3.50,3.50,3.50,70.40,1040268,28,19900,-69
2022-03-21 06:34:22,3.60,3.60,3.60,70.50,1040255,28,19905,-69
2022-03-21 06:34:52,3.60,3.60,3.60,70.50,1040319,28,19905,-69
2022-03-21 06:35:23,3.60,3.60,3.60,71.00,1040116,28,19909,-69
2022-03-21 06:35:54,3.60,3.60,3.60,71.00,1040290,28,19901,-69
2022-03-21 06:36:25,3.60,3.60,3.60,71.40,1040362,28,20426,-69
2022-03-21 06:36:55,3.60,3.60,3.60,72.60,1040228,28,19909,-69
2022-03-21 06:37:26,3.60,3.60,3.60,73.40,1039813,28,19920,-69
2022-03-21 06:37:57,3.60,3.60,3.60,74.10,1040285,28,20373,-69
2022-03-21 06:38:27,3.60,3.60,3.60,75.30,1040330,28,19958,-69
2022-03-21 06:38:58,3.60,3.60,3.60,75.50,1040311,28,19959,-69
2022-03-21 06:39:28,3.60,3.60,3.60,75.90,1040179,28,19905,-69
2022-03-21 06:39:59,3.60,3.60,3.60,76.10,1040126,28,19956,-69
2022-03-21 06:40:31,3.70,3.70,3.70,77.00,1039937,28,19912,-69
2022-03-21 06:41:02,3.70,3.70,3.70,77.10,1040091,28,20008,-69
2022-03-21 06:41:32,3.70,3.70,3.70,77.10,1053569,23,20394,-70
2022-03-21 06:42:03,3.70,3.70,3.70,77.20,1040980,28,19916,-70
2022-03-21 06:42:34,3.70,3.70,3.70,77.20,1040898,28,19901,-70
2022-03-21 06:43:05,3.80,3.80,3.80,77.30,1044133,28,20344,-70
2022-03-21 06:43:35,3.80,3.80,3.80,77.30,1044081,28,19951,-73
2022-03-21 06:44:06,3.80,3.80,3.80,77.40,1046421,28,19901,-70
2022-03-21 06:44:37,3.80,3.80,3.80,77.30,1039849,28,19913,-71
2022-03-21 06:45:08,3.80,3.80,3.80,77.30,1039816,28,19905,-70
2022-03-21 06:45:39,3.70,3.70,3.70,77.10,1039662,28,20023,-70
2022-03-21 06:46:09,3.70,3.70,3.70,77.10,1043070,28,19912,-70
2022-03-21 06:46:40,3.80,3.80,3.80,77.20,1043678,28,20097,-70
2022-03-21 06:47:10,3.80,3.80,3.80,77.50,1043968,28,19904,-70
2022-03-21 06:47:41,3.80,3.80,3.80,77.80,1042600,28,19986,-69
2022-03-21 06:48:12,3.80,3.80,3.80,77.80,1043898,28,19916,-70
2022-03-21 06:48:42,3.80,3.80,3.80,77.70,1039713,28,19991,-70
2022-03-21 06:49:13,3.80,3.80,3.80,77.30,1031590,28,20001,-71
2022-03-21 06:49:44,3.80,3.80,3.80,76.80,1031637,28,19916,-70
2022-03-21 06:50:14,3.80,3.80,3.80,76.80,1031936,28,19958,-71
2022-03-21 06:50:48,3.80,3.80,3.80,76.70,1039575,28,19952,-71
2022-03-21 06:51:18,3.80,3.80,3.80,76.90,1044316,28,19915,-72
2022-03-21 06:51:49,3.80,3.80,3.80,77.10,1042619,28,19905,-69
2022-03-21 06:52:20,3.80,3.80,3.80,77.20,1039505,28,19961,-72
2022-03-21 06:52:50,3.80,3.80,3.80,77.00,1035859,28,20000,-72
2022-03-21 06:53:21,3.90,3.90,3.90,76.80,1040116,28,19909,-73
2022-03-21 06:53:52,3.90,3.90,3.90,76.80,1043730,28,20058,-72
2022-03-21 06:54:22,3.90,3.90,3.90,77.10,1044036,28,19912,-72
2022-03-21 06:54:53,3.90,3.90,3.90,76.90,1044371,28,19944,-70
2022-03-21 06:55:24,4.00,4.00,4.00,76.30,1044316,28,19904,-71
2022-03-21 06:55:55,4.00,4.00,4.00,75.70,1044188,28,19905,-72
2022-03-21 06:56:26,4.00,4.00,4.00,73.40,1044181,28,20011,-71
2022-03-21 06:56:56,4.00,4.00,4.00,73.10,1044082,28,19955,-72
2022-03-21 06:57:27,4.10,4.10,4.10,73.70,1043219,28,19991,-70
2022-03-21 06:57:57,4.00,4.00,4.00,74.20,1044405,28,19951,-69
2022-03-21 06:58:28,4.10,4.10,4.10,74.60,1042040,28,19963,-69
2022-03-21 06:58:59,4.10,4.10,4.10,73.20,1043995,28,20404,-70
2022-03-21 06:59:30,4.20,4.20,4.20,72.10,1043963,28,20342,-68
2022-03-21 07:00:02,4.10,4.10,4.10,71.80,1042942,28,19905,-70
2022-03-21 07:00:33,4.20,4.20,4.20,71.40,1040830,28,19916,-70
2022-03-21 07:01:03,4.20,4.20,4.20,71.10,1043661,28,19909,-72
2022-03-21 07:01:36,4.20,4.20,4.20,70.40,1043904,28,19952,-69
2022-03-21 07:02:06,4.20,4.20,4.20,70.00,1039584,28,20014,-69
2022-03-21 07:02:37,4.20,4.20,4.20,69.50,1039711,28,19916,-71
2022-03-21 07:03:08,4.20,4.20,4.20,69.00,1039809,28,19948,-72
2022-03-21 07:03:38,4.20,4.20,4.20,69.00,1040108,28,20333,-72
2022-03-21 07:04:09,4.20,4.20,4.20,69.20,1044369,28,19905,-73
2022-03-21 07:04:40,4.20,4.20,4.20,69.50,1044189,28,20387,-70
2022-03-21 07:05:10,4.20,4.20,4.20,69.00,1044368,28,20368,-72
2022-03-21 07:05:41,4.30,4.30,4.30,69.00,1043897,28,19908,-70
2022-03-21 07:06:13,4.30,4.30,4.30,69.10,1044107,28,19978,-69
2022-03-21 07:06:43,4.30,4.30,4.30,69.00,1043759,28,19911,-70
2022-03-21 07:07:14,4.30,4.30,4.30,68.40,1044009,28,20320,-69
2022-03-21 07:07:44,4.30,4.30,4.30,68.10,1042627,28,19904,-70
2022-03-21 07:08:15,4.30,4.30,4.30,68.30,1043055,28,19936,-71
2022-03-21 07:08:51,4.30,4.30,4.30,68.40,1040904,28,19909,-68
2022-03-21 07:09:21,4.40,4.40,4.40,68.40,1044076,28,19947,-71
2022-03-21 07:09:52,4.40,4.40,4.40,68.10,1044295,28,20361,-70
2022-03-21 07:10:23,4.40,4.40,4.40,67.80,1044176,28,19911,-70
2022-03-21 07:10:53,4.40,4.40,4.40,67.90,1043814,28,19995,-71
2022-03-21 07:11:25,4.40,4.40,4.40,68.20,1043924,28,19994,-70
2022-03-21 07:11:56,4.40,4.40,4.40,68.60,1044058,28,19905,-70
2022-03-21 07:12:27,4.40,4.40,4.40,68.70,1044022,28,19996,-71
2022-03-21 07:12:57,4.40,4.40,4.40,69.00,1043715,28,19962,-71
2022-03-21 07:13:29,4.50,4.50,4.50,69.30,1043989,28,19992,-69
2022-03-21 07:14:01,4.50,4.50,4.50,69.40,1043540,28,19904,-69
2022-03-21 07:14:31,4.50,4.50,4.50,69.10,1041360,28,19935,-71
2022-03-21 07:15:02,4.50,4.50,4.50,69.00,1044101,28,19938,-70
2022-03-21 07:15:33,4.50,4.50,4.50,68.70,1044306,28,19901,-70
2022-03-21 07:16:04,4.60,4.60,4.60,68.60,1043894,28,19905,-71
2022-03-21 07:16:34,4.60,4.60,4.60,68.60,1043095,28,20364,-70
2022-03-21 07:17:05,4.60,4.60,4.60,68.50,1043643,28,20023,-70
2022-03-21 07:17:35,4.60,4.60,4.60,68.00,1042752,28,20349,-71
2022-03-21 07:18:06,4.60,4.60,4.60,67.90,1044174,28,20277,-69
2022-03-21 07:18:36,4.60,4.60,4.60,68.00,1044124,28,20359,-70
2022-03-21 07:19:07,4.60,4.60,4.60,68.00,1044323,28,20049,-70
2022-03-21 07:19:38,4.60,4.60,4.60,68.20,1044159,28,20000,-71
2022-03-21 07:20:10,4.60,4.60,4.60,67.80,1044215,28,19905,-69
2022-03-21 07:20:44,4.60,4.60,4.60,67.60,1044266,28,19987,-69
2022-03-21 07:21:16,4.60,4.60,4.60,67.60,1044087,28,19909,-70
2022-03-21 07:21:47,4.60,4.60,4.60,67.80,1044203,28,20000,-70
2022-03-21 07:22:17,4.60,4.60,4.60,67.90,1044312,28,20376,-69
2022-03-21 07:22:48,4.60,4.60,4.60,67.80,1044196,28,19936,-71
2022-03-21 07:23:18,4.60,4.60,4.60,68.00,1043835,28,19936,-69
2022-03-21 07:23:49,4.70,4.70,4.70,68.50,1043924,28,19904,-73
2022-03-21 07:24:20,4.70,4.70,4.70,68.70,1043712,28,19908,-70
2022-03-21 07:24:50,4.70,4.70,4.70,68.50,1039480,28,19923,-70
2022-03-21 07:25:21,4.70,4.70,4.70,68.10,1043649,28,20003,-69
2022-03-21 07:25:51,4.70,4.70,4.70,67.70,1043893,28,20613,-70
2022-03-21 07:26:22,4.70,4.70,4.70,67.40,1044090,28,20467,-69
2022-03-21 07:26:53,4.70,4.70,4.70,67.40,1043999,28,20394,-70
2022-03-21 07:27:23,4.70,4.70,4.70,67.30,1043003,28,20050,-70
2022-03-21 07:27:54,4.60,4.60,4.60,67.10,1044083,28,19908,-71
2022-03-21 07:28:25,4.60,4.60,4.60,66.70,1044025,28,19905,-71
2022-03-21 07:28:56,4.60,4.60,4.60,66.70,1044623,28,20029,-69
2022-03-21 07:29:27,4.60,4.60,4.60,67.10,1043907,28,19904,-70
2022-03-21 07:30:00,4.60,4.60,4.60,67.10,1044098,28,19951,-72
2022-03-21 07:30:31,4.60,4.60,4.60,67.20,1044326,28,19999,-72
2022-03-21 07:31:01,4.60,4.60,4.60,67.30,1045015,28,19975,-69
2022-03-21 07:31:33,4.60,4.60,4.60,68.20,1044935,28,20420,-69
2022-03-21 07:32:04,4.60,4.60,4.60,67.70,1045186,28,19916,-69
2022-03-21 07:32:34,4.50,4.50,4.50,67.70,1044998,28,20034,-70
2022-03-21 07:33:05,4.50,4.50,4.50,67.30,1045232,28,19991,-70
2022-03-21 07:33:36,4.50,4.50,4.50,67.20,1045020,28,19932,-70
2022-03-21 07:34:07,4.50,4.50,4.50,67.50,1045166,28,19905,-70
2022-03-21 07:34:38,4.50,4.50,4.50,67.70,1044666,28,19905,-70
2022-03-21 07:35:09,4.50,4.50,4.50,68.10,1044713,28,20014,-69
2022-03-21 07:35:42,4.50,4.50,4.50,68.60,1044698,28,20340,-71
2022-03-21 07:36:12,4.50,4.50,4.50,68.20,1044101,28,19909,-69
2022-03-21 07:36:43,4.60,4.60,4.60,68.10,1040876,28,19952,-70
2022-03-21 07:37:13,4.60,4.60,4.60,68.00,1044830,28,19927,-71
2022-03-21 07:37:49,4.70,4.70,4.70,68.00,1043149,28,19931,-71
2022-03-21 07:38:22,4.60,4.60,4.60,68.00,1036680,28,19913,-71
2022-03-21 07:38:52,4.70,4.70,4.70,68.20,1032474,28,19910,-69
2022-03-21 07:39:23,4.70,4.70,4.70,68.30,1033057,28,19905,-71
2022-03-21 07:39:53,4.70,4.70,4.70,68.30,1037118,28,20012,-70
2022-03-21 07:40:25,4.80,4.80,4.80,68.00,1040220,28,19958,-70
2022-03-21 07:40:56,4.90,4.90,4.90,68.30,1044647,28,20338,-70
2022-03-21 07:41:27,4.90,4.90,4.90,67.80,1044742,28,20011,-70
2022-03-21 07:42:00,4.90,4.90,4.90,67.30,1036337,28,19932,-69
2022-03-21 07:42:31,4.90,4.90,4.90,67.30,1036022,28,20357,-71
2022-03-21 07:43:02,5.00,5.00,5.00,67.50,1032372,28,19906,-71
2022-03-21 07:43:33,5.00,5.00,5.00,68.00,1032936,28,20336,-70
2022-03-21 07:44:04,5.00,5.00,5.00,67.90,1040091,28,19984,-70
2022-03-21 07:44:53,5.00,5.00,5.00,67.30,1044623,28,19916,-71
2022-03-21 07:45:42,5.10,5.10,5.10,66.70,1045038,28,19912,-70
2022-03-21 07:46:31,5.10,5.10,5.10,66.80,1044921,28,20357,-71
2022-03-21 07:47:18,5.00,5.00,5.00,66.70,1044768,28,20000,-71
2022-03-21 07:47:48,5.00,5.00,5.00,66.50,1043590,28,20379,-71
2022-03-21 07:48:19,5.10,5.10,5.10,67.00,1044842,28,19916,-70
2022-03-21 07:48:50,5.10,5.10,5.10,67.20,1044005,28,19908,-70
2022-03-21 07:49:21,5.00,5.00,5.00,66.90,1044859,28,19962,-69
2022-03-21 07:49:52,5.10,5.10,5.10,66.80,1040131,28,19996,-71
2022-03-21 07:50:26,5.10,5.10,5.10,66.80,1036528,28,19951,-71
2022-03-21 07:50:57,5.10,5.10,5.10,66.90,1040371,28,19911,-71
2022-03-21 07:51:27,5.10,5.10,5.10,67.20,1041219,28,20337,-68
2022-03-21 07:51:58,5.10,5.10,5.10,67.30,1040527,28,19905,-70
2022-03-21 07:52:28,5.10,5.10,5.10,67.30,1040465,28,19909,-71
2022-03-21 07:53:00,5.10,5.10,5.10,67.30,1040471,28,20320,-70
2022-03-21 07:53:31,5.10,5.10,5.10,67.20,1040965,28,19975,-70
2022-03-21 07:54:02,5.20,5.20,5.20,67.40,1048855,28,19908,-71
2022-03-21 07:54:33,5.20,5.20,5.20,67.60,1044554,28,19999,-70
2022-03-21 07:55:04,5.20,5.20,5.20,67.70,1044719,28,19988,-71
2022-03-21 07:55:34,5.20,5.20,5.20,67.70,1044380,28,19951,-69
2022-03-21 07:56:05,5.20,5.20,5.20,67.60,1040239,28,20404,-69
2022-03-21 07:56:36,5.20,5.20,5.20,67.50,1040408,28,19963,-70
2022-03-21 07:57:07,5.30,5.30,5.30,67.60,1040542,28,19944,-70
2022-03-21 07:57:38,5.30,5.30,5.30,67.30,1039698,28,19909,-70
2022-03-21 07:58:09,5.30,5.30,5.30,67.20,1040170,28,20029,-70
2022-03-21 07:58:39,5.30,5.30,5.30,67.30,1044387,28,19909,-70
2022-03-21 07:59:10,5.30,5.30,5.30,67.70,1040549,28,19980,-71
2022-03-21 07:59:41,5.30,5.30,5.30,67.70,1040301,28,20733,-69
2022-03-21 08:00:13,5.30,5.30,5.30,67.60,1044909,28,19905,-68
2022-03-21 08:00:44,5.30,5.30,5.30,67.10,1044549,28,19912,-69
2022-03-21 08:01:15,5.20,5.20,5.20,67.10,1045130,28,20291,-69
2022-03-21 08:01:46,5.30,5.30,5.30,67.20,1043452,28,20367,-71
2022-03-21 08:02:21,5.30,5.30,5.30,67.90,1040621,28,19949,-71
2022-03-21 08:02:52,5.30,5.30,5.30,67.20,1042572,28,19909,-71
2022-03-21 08:03:22,5.30,5.30,5.30,67.30,1044519,28,19908,-72
2022-03-21 08:03:53,5.30,5.30,5.30,67.00,1044624,28,19905,-71
2022-03-21 08:04:24,5.30,5.30,5.30,67.10,1044827,28,19999,-71
2022-03-21 08:04:55,5.30,5.30,5.30,67.20,1044787,28,19916,-71
2022-03-21 08:05:29,5.30,5.30,5.30,67.30,1044921,28,19954,-71
2022-03-21 08:06:00,5.40,5.40,5.40,68.00,1043452,28,20315,-71
2022-03-21 08:06:30,5.40,5.40,5.40,68.50,1044636,28,19904,-68
2022-03-21 08:07:01,5.50,5.50,5.50,68.00,1044308,28,19940,-71
2022-03-21 08:07:31,5.50,5.50,5.50,67.40,1043735,28,19900,-72
2022-03-21 08:08:02,5.50,5.50,5.50,67.40,1044998,28,19916,-71
2022-03-21 08:08:33,5.60,5.60,5.60,67.30,1045089,28,19999,-71
2022-03-21 08:09:03,5.60,5.60,5.60,66.80,1044579,28,19905,-70
2022-03-21 08:09:34,5.60,5.60,5.60,66.60,1044906,28,19930,-69
2022-03-21 08:10:05,5.60,5.60,5.60,66.30,1044959,28,20042,-70
2022-03-21 08:10:36,5.60,5.60,5.60,67.60,1040653,28,19944,-71
2022-03-21 08:11:06,5.60,5.60,5.60,67.60,1041902,28,19917,-71
2022-03-21 08:11:37,5.60,5.60,5.60,66.50,1042458,28,19996,-71
2022-03-21 08:12:08,5.60,5.60,5.60,66.70,1044893,28,19947,-72
2022-03-21 08:12:42,5.60,5.60,5.60,66.70,1044708,28,19991,-71
2022-03-21 08:13:17,5.60,5.60,5.60,66.60,1044917,28,19904,-71
2022-03-21 08:13:49,5.60,5.60,5.60,66.40,1044808,28,20500,-72
2022-03-21 08:14:20,5.60,5.60,5.60,66.20,1045039,28,19942,-69
2022-03-21 08:14:58,5.60,5.60,5.60,66.50,1044863,28,20298,-69
2022-03-21 08:15:29,5.60,5.60,5.60,66.80,1044732,28,19911,-69
2022-03-21 08:16:02,5.60,5.60,5.60,66.60,1044975,28,19912,-70
2022-03-21 08:16:33,5.70,5.70,5.70,66.80,1044996,28,19912,-69
2022-03-21 08:17:04,5.70,5.70,5.70,66.80,1044768,28,19987,-70
2022-03-21 08:17:46,5.80,5.80,5.80,67.10,1041699,28,19938,-70
2022-03-21 08:18:17,5.80,5.80,5.80,67.50,1044976,28,19913,-70
2022-03-21 08:18:48,5.80,5.80,5.80,66.70,1044739,28,20299,-69
2022-03-21 08:19:19,5.90,5.90,5.90,66.40,1044579,28,19912,-69
2022-03-21 08:19:50,5.90,5.90,5.90,66.30,1044356,28,20288,-71
2022-03-21 08:20:21,5.90,5.90,5.90,67.10,1044673,28,19904,-69
2022-03-21 08:20:51,6.00,6.00,6.00,67.30,1044911,28,20365,-69
2022-03-21 08:21:22,6.00,6.00,6.00,67.60,1044860,28,19954,-69
2022-03-21 08:21:55,6.00,6.00,6.00,66.60,1044935,28,19909,-69
2022-03-21 08:22:27,6.00,6.00,6.00,66.50,1044987,28,19905,-69
2022-03-21 08:22:58,6.00,6.00,6.00,66.30,1044843,28,19904,-69
2022-03-21 08:23:29,6.10,6.10,6.10,66.50,1044820,28,20310,-69
2022-03-21 08:23:59,6.10,6.10,6.10,67.00,1044865,28,19912,-69
2022-03-21 08:24:34,6.10,6.10,6.10,67.00,1044752,28,19911,-68
2022-03-21 08:25:07,6.20,6.20,6.20,66.60,1044871,28,19901,-69
2022-03-21 08:25:42,6.30,6.30,6.30,66.10,1044597,28,20319,-69
2022-03-21 08:26:13,6.30,6.30,6.30,66.00,1045055,28,19901,-69
2022-03-21 08:26:43,6.30,6.30,6.30,66.00,1044349,28,19912,-69
2022-03-21 08:27:14,6.30,6.30,6.30,65.90,1044767,28,20276,-68
2022-03-21 08:27:44,6.30,6.30,6.30,65.60,1043645,28,19991,-69
2022-03-21 08:28:15,6.30,6.30,6.30,65.70,1044889,28,19974,-69
2022-03-21 08:28:46,6.30,6.30,6.30,65.80,1044034,28,19900,-68
2022-03-21 08:29:16,6.40,6.40,6.40,65.90,1044413,28,19904,-68
2022-03-21 08:29:47,6.40,6.40,6.40,65.70,1044247,28,19905,-70
2022-03-21 08:30:18,6.40,6.40,6.40,65.50,1044651,28,20416,-70
2022-03-21 08:30:48,6.40,6.40,6.40,65.40,1044488,28,20422,-71
2022-03-21 08:31:19,6.40,6.40,6.40,65.70,1044560,28,19950,-71
2022-03-21 08:31:50,6.40,6.40,6.40,66.00,1044587,28,19910,-69
2022-03-21 08:32:21,6.50,6.50,6.50,66.00,1044995,28,19936,-69
2022-03-21 08:32:51,6.50,6.50,6.50,66.10,1044687,28,20353,-70
2022-03-21 08:33:22,6.60,6.60,6.60,66.10,1044971,28,19955,-72
2022-03-21 08:33:52,6.60,6.60,6.60,65.60,1044389,28,19995,-70
2022-03-21 08:34:23,6.60,6.60,6.60,65.30,1044542,28,19935,-70
2022-03-21 08:34:53,6.70,6.70,6.70,65.40,1044453,28,19909,-70
2022-03-21 08:35:24,6.70,6.70,6.70,65.70,1044578,28,20356,-70
2022-03-21 08:35:55,6.70,6.70,6.70,66.10,1044751,28,19951,-69
2022-03-21 08:36:27,6.70,6.70,6.70,65.60,1044469,28,20302,-69
2022-03-21 08:36:58,6.70,6.70,6.70,65.90,1044622,28,19905,-70
2022-03-21 08:37:28,6.70,6.70,6.70,65.50,1043626,28,20260,-70
2022-03-21 08:37:59,6.80,6.80,6.80,65.30,1044911,28,19901,-70
2022-03-21 08:38:30,6.80,6.80,6.80,65.50,1044312,28,20366,-70
2022-03-21 08:39:01,6.90,6.90,6.90,66.10,1040412,28,19948,-70
2022-03-21 08:39:32,6.80,6.80,6.80,65.60,1036227,28,19913,-70
2022-03-21 08:40:03,6.90,6.90,6.90,65.70,1032289,28,19902,-69
2022-03-21 08:40:35,6.90,6.90,6.90,66.10,1036546,28,19988,-72
2022-03-21 08:41:05,7.00,7.00,7.00,67.20,1040292,28,19908,-70
2022-03-21 08:41:37,7.00,7.00,7.00,65.60,1035786,28,19908,-70
2022-03-21 08:42:07,6.90,6.90,6.90,64.80,1039911,28,19971,-74
2022-03-21 08:42:39,6.70,6.70,6.70,64.70,1036067,28,20044,-71
2022-03-21 08:43:09,6.80,6.80,6.80,64.90,1040710,28,20420,-70
2022-03-21 08:43:41,6.80,6.80,6.80,64.90,1044460,28,19901,-69
2022-03-21 08:44:11,6.90,6.90,6.90,65.00,1044538,28,19901,-69
2022-03-21 08:44:42,6.90,6.90,6.90,65.00,1044044,28,19951,-69
2022-03-21 08:45:14,7.00,7.00,7.00,65.00,1044551,28,19905,-68
2022-03-21 08:45:44,7.10,7.10,7.10,65.30,1044398,28,19905,-71
2022-03-21 08:46:15,7.10,7.10,7.10,64.60,1045043,28,19915,-71
2022-03-21 08:46:46,7.00,7.00,7.00,64.30,1044204,28,20393,-70
2022-03-21 08:47:17,7.00,7.00,7.00,64.20,1044573,28,19908,-70
2022-03-21 08:47:49,7.00,7.00,7.00,63.90,1043507,28,20319,-71
2022-03-21 08:48:39,7.00,7.00,7.00,63.90,1044535,28,19904,-71
2022-03-21 08:49:26,7.00,7.00,7.00,64.20,1040417,28,19976,-70
2022-03-21 08:49:57,7.00,7.00,7.00,64.50,1041239,28,19968,-70
2022-03-21 08:50:30,7.10,7.10,7.10,64.50,1048077,28,20338,-71
2022-03-21 08:51:01,7.10,7.10,7.10,64.50,1046066,28,20394,-70
2022-03-21 08:51:32,7.10,7.10,7.10,64.40,1044801,28,19923,-71
2022-03-21 08:52:03,7.20,7.20,7.20,64.50,1044732,28,19909,-71
2022-03-21 08:52:34,7.30,7.30,7.30,64.20,1044880,28,19904,-71
2022-03-21 08:53:05,7.30,7.30,7.30,63.90,1044695,28,20245,-71
2022-03-21 08:53:36,7.20,7.20,7.20,63.60,1044880,28,20001,-70
2022-03-21 08:54:07,7.30,7.30,7.30,63.70,1044796,28,19928,-71
2022-03-21 08:54:37,7.30,7.30,7.30,63.50,1044876,28,19904,-71
2022-03-21 08:55:08,7.40,7.40,7.40,63.60,1044733,28,19992,-73
2022-03-21 08:55:40,7.50,7.50,7.50,63.90,1044649,28,19909,-70
2022-03-21 08:56:10,7.50,7.50,7.50,63.70,1044639,28,19905,-71
2022-03-21 08:56:41,7.60,7.60,7.60,64.50,1044753,28,19999,-72
2022-03-21 08:57:12,7.60,7.60,7.60,64.00,1044460,28,19958,-70
2022-03-21 08:57:42,7.70,7.70,7.70,64.00,1043289,28,19987,-73
2022-03-21 08:58:13,7.80,7.80,7.80,63.40,1044123,28,20406,-70
2022-03-21 08:58:43,7.90,7.90,7.90,63.10,1043476,28,19999,-67
2022-03-21 08:59:14,8.00,8.00,8.00,62.80,1039812,28,19909,-68
2022-03-21 08:59:47,8.00,8.00,8.00,62.60,1041634,28,19905,-69
2022-03-21 09:00:17,7.90,7.90,7.90,62.20,1041554,28,19959,-68
2022-03-21 09:00:48,7.80,7.80,7.80,62.10,1041954,28,19981,-69
2022-03-21 09:01:18,7.80,7.80,7.80,62.10,1040413,28,19995,-68
2022-03-21 09:01:49,7.70,7.70,7.70,61.90,1042318,28,20035,-69
2022-03-21 09:02:20,7.60,7.60,7.60,61.80,1044589,28,19912,-69
2022-03-21 09:02:52,7.70,7.70,7.70,62.00,1042610,28,19911,-69
2022-03-21 09:03:23,7.80,7.80,7.80,62.20,1044549,28,19931,-68
2022-03-21 09:03:54,7.90,7.90,7.90,62.30,1044693,28,19968,-69
2022-03-21 09:04:25,7.90,7.90,7.90,62.20,1044090,28,20528,-69
2022-03-21 09:04:55,8.00,8.00,8.00,62.10,1040658,28,19912,-69
2022-03-21 09:05:26,8.10,8.10,8.10,62.00,1040343,28,20072,-69
2022-03-21 09:05:57,8.10,8.10,8.10,61.70,1043345,28,19909,-69
2022-03-21 09:06:28,8.10,8.10,8.10,61.50,1044669,28,19905,-68
2022-03-21 09:06:58,8.10,8.10,8.10,61.60,1043744,28,19947,-69
2022-03-21 09:07:29,8.20,8.20,8.20,61.40,1043467,28,19931,-68
2022-03-21 09:07:59,8.20,8.20,8.20,61.40,1044281,28,19908,-68
2022-03-21 09:08:30,8.10,8.10,8.10,61.50,1044400,28,20331,-69
2022-03-21 09:09:01,8.20,8.20,8.20,61.70,1039771,28,19987,-69
2022-03-21 09:09:31,8.30,8.30,8.30,62.00,1040210,28,19996,-69
2022-03-21 09:10:02,8.30,8.30,8.30,61.70,1044347,28,19901,-68
2022-03-21 09:10:33,8.30,8.30,8.30,61.80,1044328,28,20543,-68
2022-03-21 09:11:04,8.40,8.40,8.40,61.60,1044576,28,19959,-69
2022-03-21 09:11:36,8.40,8.40,8.40,61.40,1043827,28,19980,-68
2022-03-21 09:12:07,8.40,8.40,8.40,61.10,1043166,28,19905,-69
2022-03-21 09:12:38,8.50,8.50,8.50,61.20,1044291,28,19912,-68
2022-03-21 09:13:09,8.60,8.60,8.60,61.00,1044138,28,19959,-68
2022-03-21 09:13:39,8.70,8.70,8.70,61.10,1042994,28,19916,-69
2022-03-21 09:14:10,8.70,8.70,8.70,60.70,1044524,28,19905,-69
2022-03-21 09:14:41,8.80,8.80,8.80,60.50,1044016,28,19999,-69
2022-03-21 09:15:12,8.90,8.90,8.90,60.40,1041625,28,19909,-68
2022-03-21 09:15:43,8.90,8.90,8.90,60.20,1041812,28,19913,-68
2022-03-21 09:16:14,9.00,9.00,9.00,60.30,1042174,28,19963,-68
2022-03-21 09:16:44,9.00,9.00,9.00,60.40,1041414,28,19955,-68
2022-03-21 09:17:15,9.10,9.10,9.10,60.60,1042692,28,19949,-70
2022-03-21 09:17:45,9.00,9.00,9.00,60.80,1043131,28,19943,-68
2022-03-21 09:18:16,8.90,8.90,8.90,60.90,1044348,28,20283,-69
2022-03-21 09:18:47,8.80,8.80,8.80,60.80,1042127,28,19909,-69
2022-03-21 09:19:19,8.70,8.70,8.70,61.00,1040679,28,19948,-70
2022-03-21 09:19:50,8.70,8.70,8.70,61.70,1039528,28,19916,-69
2022-03-21 09:20:20,8.60,8.60,8.60,61.40,1041939,28,19912,-68
2022-03-21 09:20:51,8.50,8.50,8.50,61.40,1043966,28,19959,-72
2022-03-21 09:21:22,8.40,8.40,8.40,62.10,1042918,28,19931,-70
2022-03-21 09:21:54,8.40,8.40,8.40,62.50,1041601,28,19909,-70
2022-03-21 09:22:24,8.30,8.30,8.30,62.50,1041151,28,20277,-69
2022-03-21 09:22:57,8.30,8.30,8.30,62.60,1042245,28,19921,-69
2022-03-21 09:23:27,8.30,8.30,8.30,62.60,1042405,28,19913,-69
2022-03-21 09:23:58,8.20,8.20,8.20,62.60,1043975,28,19909,-69
2022-03-21 09:24:29,8.30,8.30,8.30,63.00,1040145,28,19905,-69
2022-03-21 09:25:00,8.40,8.40,8.40,63.20,1039057,28,19905,-69
2022-03-21 09:25:30,8.40,8.40,8.40,63.20,1036818,28,19936,-69
2022-03-21 09:26:01,8.50,8.50,8.50,63.20,1044165,28,20511,-70
2022-03-21 09:26:32,8.60,8.60,8.60,62.90,1038505,28,20373,-70
2022-03-21 09:27:03,8.60,8.60,8.60,63.10,1043717,28,19910,-70
2022-03-21 09:27:40,8.70,8.70,8.70,63.40,1043342,28,20008,-70
2022-03-21 09:28:10,8.80,8.80,8.80,63.10,1043035,28,19909,-70
2022-03-21 09:28:42,8.80,8.80,8.80,62.90,1043429,28,19909,-70
2022-03-21 09:29:12,8.90,8.90,8.90,62.30,1042772,28,19928,-70
2022-03-21 09:29:43,9.00,9.00,9.00,62.70,1042633,28,20039,-70
2022-03-21 09:30:14,9.10,9.10,9.10,62.20,1042190,28,19975,-70
2022-03-21 09:30:44,9.20,9.20,9.20,62.60,1043762,28,20330,-70
2022-03-21 09:31:15,9.20,9.20,9.20,62.30,1043964,28,19909,-70
2022-03-21 09:31:47,9.20,9.20,9.20,61.70,1042470,28,19904,-70
2022-03-21 09:32:18,9.20,9.20,9.20,61.40,1043598,28,19904,-70
2022-03-21 09:32:48,9.20,9.20,9.20,61.50,1044248,28,20245,-70
2022-03-21 09:33:19,9.20,9.20,9.20,61.90,1040559,28,19971,-71
2022-03-21 09:33:49,9.30,9.30,9.30,61.80,1044551,28,19905,-70
2022-03-21 09:34:20,9.30,9.30,9.30,61.70,1044446,28,19912,-70
2022-03-21 09:34:51,9.40,9.40,9.40,61.50,1044432,28,19992,-70
2022-03-21 09:35:21,9.40,9.40,9.40,60.90,1044299,28,19958,-71
2022-03-21 09:35:52,9.50,9.50,9.50,60.70,1044333,28,19912,-70
2022-03-21 09:36:22,9.60,9.60,9.60,60.60,1044216,28,19904,-70
2022-03-21 09:36:53,9.70,9.70,9.70,60.80,1044119,28,19905,-70
2022-03-21 09:37:24,9.80,9.80,9.80,61.00,1044011,28,19905,-69
2022-03-21 09:37:55,9.90,9.90,9.90,61.20,1044693,28,19905,-69
2022-03-21 09:38:25,10.00,10.00,10.00,60.80,1044230,28,19905,-72
2022-03-21 09:38:56,10.00,10.00,10.00,60.70,1043628,28,20321,-70
2022-03-21 09:39:27,10.10,10.10,10.10,59.90,1044236,28,19905,-68
2022-03-21 09:39:58,10.10,10.10,10.10,59.70,1043601,28,19970,-68
2022-03-21 09:40:29,10.10,10.10,10.10,59.60,1043346,28,19919,-67
2022-03-21 09:41:01,10.10,10.10,10.10,59.40,1039887,28,19912,-68
2022-03-21 09:41:32,10.20,10.20,10.20,59.60,1036795,28,20400,-69
2022-03-21 09:42:03,10.20,10.20,10.20,59.60,1040342,28,20069,-69
2022-03-21 09:42:34,10.30,10.30,10.30,59.50,1040699,28,20423,-69
2022-03-21 09:43:05,10.40,10.40,10.40,59.70,1044208,28,19915,-68
2022-03-21 09:43:37,10.50,10.50,10.50,59.70,1044687,28,19988,-69
2022-03-21 09:44:09,10.60,10.60,10.60,59.40,1044821,28,19901,-69
2022-03-21 09:44:39,10.60,10.60,10.60,59.20,1044562,28,20287,-68
2022-03-21 09:45:10,10.70,10.70,10.70,59.60,1042906,28,19905,-69
2022-03-21 09:45:41,10.80,10.80,10.80,59.30,1044427,28,19904,-68
2022-03-21 09:46:12,10.90,10.90,10.90,59.00,1044336,28,20582,-68
2022-03-21 09:46:44,11.10,11.10,11.10,59.10,1043851,28,19964,-68
2022-03-21 09:47:33,11.30,11.30,11.30,59.10,1044381,28,19905,-68
2022-03-21 09:48:14,11.30,11.30,11.30,58.70,1044605,28,19905,-68
2022-03-21 09:48:49,11.40,11.40,11.40,58.40,1040371,28,19912,-69
2022-03-21 09:49:21,11.30,11.30,11.30,58.30,1040333,28,20411,-69
2022-03-21 09:49:52,11.40,11.40,11.40,58.40,1040132,28,19912,-69
2022-03-21 09:50:23,11.50,11.50,11.50,58.30,1040030,28,19960,-68
2022-03-21 09:50:56,11.70,11.70,11.70,58.20,1044106,28,19905,-69
2022-03-21 09:51:28,11.80,11.80,11.80,58.20,1043786,28,19940,-69
2022-03-21 09:51:59,12.00,12.00,12.00,58.00,1044168,28,19915,-68
2022-03-21 09:52:30,12.00,12.00,12.00,58.00,1044281,28,19904,-68
2022-03-21 09:53:00,12.10,12.10,12.10,57.30,1044419,28,19936,-67
2022-03-21 09:53:31,12.20,12.20,12.20,57.30,1044325,28,19905,-68
2022-03-21 09:54:03,12.40,12.40,12.40,57.70,1043828,28,19905,-69
2022-03-21 09:54:33,12.60,12.60,12.60,57.40,1044366,28,19956,-68
2022-03-21 09:55:05,12.60,12.60,12.60,56.90,1044596,28,20050,-68
2022-03-21 09:55:36,12.80,12.80,12.80,56.80,1044544,28,20360,-73
2022-03-21 09:56:09,12.70,12.70,12.70,56.50,1044343,28,19913,-68
2022-03-21 09:56:39,12.60,12.60,12.60,56.20,1044603,28,20319,-68
2022-03-21 09:57:10,12.70,12.70,12.70,56.20,1044381,28,19909,-69
2022-03-21 09:57:40,12.70,12.70,12.70,56.40,1043539,28,19953,-70
2022-03-21 09:58:11,12.70,12.70,12.70,56.20,1043353,28,19911,-71
2022-03-21 09:58:43,12.50,12.50,12.50,56.20,1043500,28,20349,-71
2022-03-21 09:59:13,12.30,12.30,12.30,56.30,1036431,28,19906,-70
2022-03-21 09:59:44,12.20,12.20,12.20,56.40,1041118,28,19905,-71
2022-03-21 10:00:15,12.00,12.00,12.00,56.50,1044272,28,20388,-70
2022-03-21 10:00:51,11.90,11.90,11.90,56.70,1040266,28,19905,-70
2022-03-21 10:01:29,11.90,11.90,11.90,57.00,1044282,28,19995,-71
2022-03-21 10:02:01,11.90,11.90,11.90,57.00,1044127,28,19911,-70
2022-03-21 10:02:31,11.90,11.90,11.90,57.00,1042242,28,19905,-70
2022-03-21 10:03:02,11.90,11.90,11.90,56.90,1040112,28,20292,-71
2022-03-21 10:03:35,11.90,11.90,11.90,56.80,1039918,28,19920,-71
2022-03-21 10:04:08,11.80,11.80,11.80,56.70,1040628,28,19951,-71
2022-03-21 10:04:38,11.50,11.50,11.50,56.80,1044245,28,19905,-71
2022-03-21 10:05:29,11.40,11.40,11.40,57.10,1044623,28,19900,-70
2022-03-21 10:06:00,11.30,11.30,11.30,57.30,1044167,28,20361,-72
2022-03-21 10:06:34,11.30,11.30,11.30,57.60,1044589,28,20657,-71
2022-03-21 10:07:05,11.50,11.50,11.50,57.70,1044265,28,19962,-70
2022-03-21 10:07:36,11.60,11.60,11.60,57.50,1043446,28,19999,-71
2022-03-21 10:08:16,11.70,11.70,11.70,57.30,1043938,28,19944,-70
2022-03-21 10:08:46,11.80,11.80,11.80,57.40,1043984,28,19904,-71
2022-03-21 10:09:19,12.00,12.00,12.00,57.30,1044148,28,19905,-71
2022-03-21 10:10:09,12.20,12.20,12.20,57.30,1043832,28,19971,-70
2022-03-21 10:10:40,12.30,12.30,12.30,57.00,1044077,28,20372,-71
2022-03-21 10:11:11,12.50,12.50,12.50,56.70,1043846,28,19933,-71
2022-03-21 10:11:51,12.60,12.60,12.60,56.50,1044512,28,19950,-71
2022-03-21 10:12:22,12.70,12.70,12.70,56.50,1044560,28,20379,-76
2022-03-21 10:12:52,12.80,12.80,12.80,56.20,1043470,28,19988,-72
2022-03-21 10:13:27,12.80,12.80,12.80,56.10,1044168,28,19991,-71
2022-03-21 10:13:57,12.80,12.80,12.80,55.90,1043865,28,19916,-71
2022-03-21 10:14:28,12.60,12.60,12.60,56.10,1040024,28,19901,-71
2022-03-21 10:14:59,12.80,12.80,12.80,56.70,1039993,28,19988,-71
2022-03-21 10:15:29,13.00,13.00,13.00,57.30,1036312,28,19901,-71
2022-03-21 10:16:09,13.00,13.00,13.00,56.60,1035943,28,20320,-72
2022-03-21 10:16:52,12.80,12.80,12.80,56.10,1035863,28,19956,-72
2022-03-21 10:17:24,13.00,13.00,13.00,56.20,1038398,28,19901,-70
2022-03-21 10:18:04,13.20,13.20,13.20,55.80,1041964,28,19901,-71
2022-03-21 10:18:35,13.20,13.20,13.20,55.30,1039496,28,19902,-71
2022-03-21 10:19:06,13.40,13.40,13.40,55.20,1043994,28,19905,-72
2022-03-21 10:19:41,13.60,13.60,13.60,55.30,1044292,28,19901,-71
2022-03-21 10:20:15,13.70,13.70,13.70,55.40,1044117,28,20023,-72
2022-03-21 10:20:45,13.90,13.90,13.90,55.20,1044184,28,19913,-71
2022-03-21 10:21:16,14.10,14.10,14.10,55.10,1043996,28,19967,-70
2022-03-21 10:21:59,14.20,14.20,14.20,55.10,1044209,28,19992,-71
2022-03-21 10:22:33,14.30,14.30,14.30,54.90,1039371,28,19901,-71
2022-03-21 10:23:23,14.40,14.40,14.40,54.50,1037931,28,20270,-71
2022-03-21 10:23:57,14.60,14.60,14.60,54.60,1039260,28,19901,-71
2022-03-21 10:24:33,14.60,14.60,14.60,54.20,1043413,28,19901,-70
2022-03-21 10:25:04,14.50,14.50,14.50,54.30,1044476,28,19905,-72
2022-03-21 10:25:35,14.50,14.50,14.50,54.50,1044513,28,19939,-71
2022-03-21 10:26:28,14.30,14.30,14.30,54.60,1044605,28,20283,-71
2022-03-21 10:26:58,14.30,14.30,14.30,55.10,1043246,28,19905,-72
2022-03-21 10:27:32,14.30,14.30,14.30,54.40,1043434,28,19905,-71
2022-03-21 10:28:02,14.20,14.20,14.20,54.60,1043261,28,19905,-72
2022-03-21 10:28:35,14.30,14.30,14.30,54.40,1044079,28,19909,-72
2022-03-21 10:29:08,14.30,14.30,14.30,54.30,1044063,28,19904,-68
2022-03-21 10:30:00,14.20,14.20,14.20,54.20,1044088,28,19996,-75
2022-03-21 10:30:31,14.30,14.30,14.30,54.40,1044005,28,20395,-69
2022-03-21 10:31:03,14.40,14.40,14.40,54.30,1043636,28,19908,-70
2022-03-21 10:31:36,14.20,14.20,14.20,54.10,1044449,28,19905,-68
2022-03-21 10:32:07,14.20,14.20,14.20,54.10,1044038,28,19947,-70
2022-03-21 10:32:46,14.50,14.50,14.50,54.30,1038680,28,19916,-70
2022-03-21 10:33:22,14.60,14.60,14.60,54.40,1039903,28,19905,-69
2022-03-21 10:34:03,14.90,14.90,14.90,54.30,1039331,28,20272,-73
2022-03-21 10:34:34,15.20,15.20,15.20,54.10,1039369,28,19905,-70
2022-03-21 10:35:15,15.40,15.40,15.40,54.10,1035623,28,19925,-70
2022-03-21 10:35:48,15.60,15.60,15.60,53.40,1036484,28,19909,-70
2022-03-21 10:36:20,15.80,15.80,15.80,53.00,1037889,28,19912,-70
2022-03-21 10:37:04,16.00,16.00,16.00,52.30,1041448,28,19995,-70
2022-03-21 10:37:41,16.20,16.20,16.20,52.40,1039607,28,19971,-72
2022-03-21 10:38:12,16.50,16.50,16.50,51.90,1042396,28,19916,-71
2022-03-21 10:38:42,16.70,16.70,16.70,51.50,1044249,28,19905,-70
2022-03-21 10:39:13,16.90,16.90,16.90,51.50,1044150,28,19958,-70
2022-03-21 10:39:50,16.90,16.90,16.90,51.80,1044415,28,20375,-71
2022-03-21 10:40:21,17.10,17.10,17.10,51.60,1043914,28,19995,-71
2022-03-21 10:40:51,17.10,17.10,17.10,51.30,1044278,28,19977,-71
2022-03-21 10:41:32,16.90,16.90,16.90,50.70,1044042,28,19909,-71
2022-03-21 10:42:07,16.70,16.70,16.70,50.70,1044455,28,19994,-71
2022-03-21 10:42:48,16.90,16.90,16.90,50.80,1044598,28,19912,-71
2022-03-21 10:43:19,17.10,17.10,17.10,50.90,1044329,28,20390,-71
2022-03-21 10:43:54,17.50,17.50,17.50,50.90,1044469,28,19905,-71
2022-03-21 10:44:25,17.70,17.70,17.70,50.60,1043139,28,20451,-71
2022-03-21 10:44:56,17.50,17.50,17.50,49.90,1043893,28,19958,-71
2022-03-21 10:45:36,17.60,17.60,17.60,50.30,1044424,28,19932,-71
2022-03-21 10:46:08,17.90,17.90,17.90,50.50,1044533,28,20003,-71
2022-03-21 10:46:41,18.30,18.30,18.30,50.00,1044363,28,19959,-71
2022-03-21 10:47:11,18.50,18.50,18.50,50.40,1044232,28,19970,-70
2022-03-21 10:47:48,18.60,18.60,18.60,49.60,1043537,28,19909,-71
2022-03-21 10:48:26,18.50,18.50,18.50,48.90,1043295,28,19904,-69
2022-03-21 10:49:00,18.10,18.10,18.10,49.30,1044054,28,19917,-70
2022-03-21 10:49:46,18.00,18.00,18.00,49.50,1044163,28,19999,-71
2022-03-21 10:50:26,18.10,18.10,18.10,49.50,1044430,28,20332,-70
2022-03-21 10:50:58,18.40,18.40,18.40,49.40,1044572,28,19921,-70
2022-03-21 10:51:45,18.30,18.30,18.30,49.10,1044673,28,19905,-71
2022-03-21 10:52:17,18.60,18.60,18.60,48.90,1044273,28,20070,-71
2022-03-21 10:53:01,18.90,18.90,18.90,49.00,1043835,28,19908,-71
2022-03-21 10:53:39,19.10,19.10,19.10,48.80,1044377,28,19970,-72
2022-03-21 10:54:10,19.50,19.50,19.50,48.10,1044519,28,19912,-71
2022-03-21 10:54:42,19.60,19.60,19.60,48.00,1044821,28,20279,-70
2022-03-21 10:55:20,19.80,19.80,19.80,47.70,1044790,28,19904,-70
2022-03-21 10:55:53,19.90,19.90,19.90,47.20,1044138,28,19905,-69
2022-03-21 10:56:24,20.00,20.00,20.00,47.10,1044402,28,20567,-69
2022-03-21 10:56:54,20.00,20.00,20.00,46.90,1044367,28,19915,-69
2022-03-21 10:57:32,20.00,20.00,20.00,46.50,1040265,28,20383,-69
2022-03-21 10:58:04,19.70,19.70,19.70,47.00,1043307,28,19911,-69
2022-03-21 10:58:38,19.30,19.30,19.30,46.80,1044124,28,20107,-69
2022-03-21 10:59:09,19.30,19.30,19.30,47.80,1044232,28,19911,-69
2022-03-21 10:59:39,19.30,19.30,19.30,47.40,1044262,28,19915,-69
2022-03-21 11:00:21,19.40,19.40,19.40,46.80,1044348,28,19909,-68
2022-03-21 11:00:52,19.50,19.50,19.50,46.60,1044438,28,20339,-69
2022-03-21 11:01:27,19.80,19.80,19.80,46.90,1044383,28,19955,-70
2022-03-21 11:02:15,20.10,20.10,20.10,47.60,1044164,28,19905,-69
2022-03-21 11:02:48,20.40,20.40,20.40,46.90,1044422,28,19904,-69
2022-03-21 11:03:18,20.50,20.50,20.50,46.90,1044324,28,19920,-68
2022-03-21 11:03:50,20.60,20.60,20.60,46.50,1044440,28,20378,-68
2022-03-21 11:04:21,20.70,20.70,20.70,46.50,1044264,28,19904,-69
2022-03-21 11:04:51,20.90,20.90,20.90,46.30,1044360,28,20362,-70
2022-03-21 11:05:23,20.70,20.70,20.70,45.60,1044102,28,19909,-70
2022-03-21 11:05:54,20.40,20.40,20.40,45.50,1043920,28,19915,-69
2022-03-21 11:06:24,20.60,20.60,20.60,45.60,1044023,28,20374,-69
2022-03-21 11:06:55,20.80,20.80,20.80,45.30,1039782,28,19931,-69
2022-03-21 11:07:25,21.00,21.00,21.00,45.20,1039440,28,19951,-69
2022-03-21 11:07:56,21.30,21.30,21.30,45.20,1043944,28,19994,-69
2022-03-21 11:08:27,21.50,21.50,21.50,45.30,1042707,28,19909,-69
2022-03-21 11:08:58,21.80,21.80,21.80,44.90,1044242,28,19970,-69
2022-03-21 11:09:29,21.50,21.50,21.50,44.00,1044379,28,19958,-69
2022-03-21 11:10:00,20.90,20.90,20.90,43.80,1044302,28,19905,-69
2022-03-21 11:10:30,20.90,20.90,20.90,44.80,1044159,28,19905,-69
2022-03-21 11:11:01,21.00,21.00,21.00,44.50,1044149,28,19904,-69
2022-03-21 11:11:33,20.60,20.60,20.60,44.50,1044398,28,19909,-69
2022-03-21 11:12:07,20.40,20.40,20.40,44.70,1044394,28,19996,-69
2022-03-21 11:12:39,20.60,20.60,20.60,44.80,1043834,28,19948,-70
2022-03-21 11:13:09,21.00,21.00,21.00,44.90,1044010,28,20007,-72
2022-03-21 11:13:40,21.30,21.30,21.30,45.00,1043889,28,20003,-69
2022-03-21 11:14:12,21.50,21.50,21.50,44.90,1043796,28,19921,-68
2022-03-21 11:14:43,21.70,21.70,21.70,45.00,1044282,28,19913,-69
2022-03-21 11:15:14,21.60,21.60,21.60,44.40,1044331,28,19920,-69
2022-03-21 11:15:47,21.30,21.30,21.30,44.00,1043824,28,20037,-69
2022-03-21 11:16:18,20.90,20.90,20.90,44.10,1044076,28,19905,-69
2022-03-21 11:16:50,20.40,20.40,20.40,44.20,1042186,28,19904,-69
2022-03-21 11:17:20,19.80,19.80,19.80,44.50,1036221,28,19909,-69
2022-03-21 11:17:52,19.60,19.60,19.60,44.90,1036571,28,19941,-69
2022-03-21 11:18:23,19.70,19.70,19.70,45.20,1038316,28,19956,-69
2022-03-21 11:18:59,19.80,19.80,19.80,45.30,1038630,28,19909,-70
2022-03-21 11:19:30,19.90,19.90,19.90,45.00,1041679,28,19917,-72
2022-03-21 11:20:01,20.10,20.10,20.10,45.00,1043567,28,20269,-73
2022-03-21 11:20:32,20.30,20.30,20.30,44.80,1043888,28,19980,-72
2022-03-21 11:21:02,20.30,20.30,20.30,44.40,1039200,28,19941,-69
2022-03-21 11:21:33,20.30,20.30,20.30,44.40,1037868,28,19956,-70
2022-03-21 11:22:04,19.80,19.80,19.80,44.40,1038029,28,20359,-70
2022-03-21 11:22:35,19.80,19.80,19.80,45.00,1038092,28,19928,-70
2022-03-21 11:23:06,19.90,19.90,19.90,45.20,1041595,28,19909,-70
2022-03-21 11:23:37,20.10,20.10,20.10,45.10,1043500,28,19913,-70
2022-03-21 11:24:09,20.00,20.00,20.00,44.70,1048114,28,20279,-70
2022-03-21 11:24:40,20.20,20.20,20.20,45.20,1047417,28,19908,-70
2022-03-21 11:25:15,20.20,20.20,20.20,45.10,1043103,28,19984,-69
2022-03-21 11:25:48,20.40,20.40,20.40,45.20,1040063,28,19960,-69
2022-03-21 11:26:19,20.30,20.30,20.30,45.50,1039754,28,19908,-69
2022-03-21 11:26:56,20.50,20.50,20.50,45.50,1041495,28,19920,-69
2022-03-21 11:27:36,20.60,20.60,20.60,45.30,1041495,28,19928,-69
2022-03-21 11:28:07,20.80,20.80,20.80,45.00,1038068,28,19984,-69
2022-03-21 11:28:54,21.20,21.20,21.20,44.80,1040158,28,19901,-69
2022-03-21 11:29:43,21.50,21.50,21.50,44.40,1043362,28,20399,-69
2022-03-21 11:30:17,21.70,21.70,21.70,44.30,1043981,28,19911,-69
2022-03-21 11:31:03,21.60,21.60,21.60,43.80,1044004,28,20340,-69
2022-03-21 11:31:35,21.70,21.70,21.70,43.80,1043015,28,19901,-69
2022-03-21 11:32:18,21.20,21.20,21.20,43.30,1042664,28,20424,-69
2022-03-21 11:33:03,21.00,21.00,21.00,43.60,1044189,28,19905,-69
2022-03-21 11:33:53,20.90,20.90,20.90,44.00,1043358,28,19936,-70
2022-03-21 11:34:42,21.00,21.00,21.00,43.80,1042771,28,19981,-69
2022-03-21 11:35:14,20.40,20.40,20.40,43.50,1043946,28,19905,-70
2022-03-21 11:35:58,20.50,20.50,20.50,43.50,1043107,28,19901,-69
2022-03-21 11:36:30,20.60,20.60,20.60,43.50,1040948,28,19920,-70
2022-03-21 11:37:00,20.60,20.60,20.60,43.30,1043957,28,20272,-69
2022-03-21 11:37:32,20.60,20.60,20.60,43.30,1043501,28,19905,-69
2022-03-21 11:38:22,20.70,20.70,20.70,43.20,1044200,28,20490,-70
2022-03-21 11:39:00,20.70,20.70,20.70,43.20,1044275,28,19908,-69
2022-03-21 11:39:32,20.60,20.60,20.60,43.40,1044269,28,19900,-69
2022-03-21 11:40:21,20.60,20.60,20.60,43.20,1043474,28,19901,-69
2022-03-21 11:41:07,20.60,20.60,20.60,43.10,1043871,28,19955,-69
2022-03-21 11:41:54,20.80,20.80,20.80,43.70,1043735,28,19927,-70
2022-03-21 11:42:25,20.60,20.60,20.60,43.60,1044422,28,19958,-69
2022-03-21 11:43:14,20.60,20.60,20.60,43.70,1044346,28,19987,-69
2022-03-21 11:43:45,20.50,20.50,20.50,43.90,1043615,28,19904,-69
2022-03-21 11:44:16,20.60,20.60,20.60,44.00,1044045,28,19947,-68
2022-03-21 11:45:06,20.60,20.60,20.60,44.20,1043841,28,19908,-69
2022-03-21 11:45:38,20.60,20.60,20.60,44.10,1043857,28,19947,-69
2022-03-21 11:46:25,20.10,20.10,20.10,43.90,1044358,28,20333,-68
2022-03-21 11:47:16,20.00,20.00,20.00,44.10,1044174,28,19904,-68
2022-03-21 11:47:47,19.70,19.70,19.70,44.30,1043305,28,19940,-70
2022-03-21 11:48:17,19.00,19.00,19.00,45.00,1043851,28,19904,-68
2022-03-21 11:48:48,18.80,18.80,18.80,45.50,1044083,28,20103,-68
2022-03-21 11:49:19,18.70,18.70,18.70,46.90,1044034,28,19905,-69
2022-03-21 11:49:50,18.50,18.50,18.50,46.80,1043950,28,19973,-69
2022-03-21 11:50:25,18.60,18.60,18.60,46.50,1043722,28,19909,-72
2022-03-21 11:50:55,18.70,18.70,18.70,46.50,1043846,28,19905,-71
2022-03-21 11:51:27,18.90,18.90,18.90,46.40,1044085,28,19905,-69
2022-03-21 11:51:58,19.10,19.10,19.10,45.90,1042838,28,19905,-72
2022-03-21 11:52:49,19.20,19.20,19.20,45.70,1044414,28,19970,-70
2022-03-21 11:53:31,19.50,19.50,19.50,45.70,1040102,28,19905,-71
2022-03-21 11:54:02,19.90,19.90,19.90,45.30,1043043,28,19905,-71
2022-03-21 11:54:35,20.20,20.20,20.20,45.30,1044021,28,19900,-69
2022-03-21 11:55:24,20.30,20.30,20.30,45.20,1043774,28,20042,-70
2022-03-21 11:55:55,20.40,20.40,20.40,44.80,1043897,28,19911,-70
2022-03-21 11:56:41,20.70,20.70,20.70,44.60,1043160,28,19920,-69
2022-03-21 11:57:11,20.80,20.80,20.80,44.70,1043987,28,19952,-68
2022-03-21 11:57:42,21.00,21.00,21.00,44.30,1043314,28,19908,-70
2022-03-21 11:58:22,21.20,21.20,21.20,44.20,1044029,28,19936,-68
2022-03-21 11:58:52,21.40,21.40,21.40,44.00,1044265,28,19901,-69
2022-03-21 11:59:32,21.40,21.40,21.40,43.90,1044071,28,19987,-68
2022-03-21 12:00:13,21.10,21.10,21.10,44.00,1039656,28,19909,-69
2022-03-21 12:01:02,20.90,20.90,20.90,44.40,1039784,28,19905,-70
2022-03-21 12:01:33,20.90,20.90,20.90,44.40,1039682,28,19911,-69
2022-03-21 12:02:10,21.00,21.00,21.00,44.60,1039547,28,20300,-70
2022-03-21 12:02:40,21.20,21.20,21.20,44.60,1043022,28,19916,-69
2022-03-21 12:03:23,21.40,21.40,21.40,44.40,1043709,28,19948,-70
2022-03-21 12:03:55,21.50,21.50,21.50,44.30,1043926,28,19962,-69
2022-03-21 12:04:29,21.70,21.70,21.70,44.00,1043945,28,20291,-71
2022-03-21 12:05:02,21.70,21.70,21.70,43.90,1042522,28,20298,-68
2022-03-21 12:05:36,21.70,21.70,21.70,43.90,1043541,28,19971,-71
2022-03-21 12:06:19,21.60,21.60,21.60,43.60,1039557,28,20276,-70
2022-03-21 12:06:50,21.60,21.60,21.60,43.70,1039878,28,19905,-70
2022-03-21 12:07:20,21.70,21.70,21.70,43.60,1042558,28,19940,-70
2022-03-21 12:07:51,21.20,21.20,21.20,42.90,1043611,28,20000,-72
2022-03-21 12:08:31,20.80,20.80,20.80,42.90,1043929,28,19911,-72
2022-03-21 12:09:11,20.70,20.70,20.70,43.00,1043879,28,20380,-70
2022-03-21 12:09:43,20.40,20.40,20.40,42.90,1039552,28,20447,-71
2022-03-21 12:10:34,19.70,19.70,19.70,43.10,1039742,28,20281,-70
2022-03-21 12:11:04,19.40,19.40,19.40,43.50,1039305,28,20289,-71
2022-03-21 12:11:38,19.40,19.40,19.40,44.20,1040134,28,19992,-70
2022-03-21 12:12:10,19.40,19.40,19.40,44.60,1039913,28,19943,-71
2022-03-21 12:12:40,19.50,19.50,19.50,44.60,1039813,28,19958,-67
2022-03-21 12:13:19,19.50,19.50,19.50,44.90,1040095,28,20310,-69
2022-03-21 12:14:10,19.40,19.40,19.40,45.10,1040197,28,19912,-69
2022-03-21 12:14:43,19.20,19.20,19.20,45.00,1040013,28,20035,-70
2022-03-21 12:15:15,19.00,19.00,19.00,45.30,1041205,28,19909,-70
2022-03-21 12:15:52,18.70,18.70,18.70,45.60,1043954,28,19916,-68
2022-03-21 12:16:22,18.20,18.20,18.20,45.60,1044139,28,19959,-69
2022-03-21 12:17:02,18.00,18.00,18.00,45.90,1043801,28,19908,-69
2022-03-21 12:17:33,17.80,17.80,17.80,46.10,1043947,28,19905,-69
2022-03-21 12:18:03,17.40,17.40,17.40,46.40,1044905,28,19944,-68
2022-03-21 12:19:06,17.30,17.30,17.30,46.80,1045120,28,20348,-68
2022-03-21 12:19:48,17.10,17.10,17.10,46.90,1036226,28,20358,-69
2022-03-21 12:20:19,16.80,16.80,16.80,47.30,1036326,28,20000,-68
2022-03-21 12:20:50,16.60,16.60,16.60,47.50,1043057,28,19905,-69
2022-03-21 12:21:20,16.40,16.40,16.40,47.50,1044429,28,19908,-71
2022-03-21 12:22:09,16.20,16.20,16.20,47.30,1044623,28,20019,-68
2022-03-21 12:22:43,16.10,16.10,16.10,47.50,1044647,28,19915,-68
2022-03-21 12:23:23,15.80,15.80,15.80,48.00,1044572,28,19930,-68
2022-03-21 12:24:13,15.60,15.60,15.60,47.90,1044920,28,19908,-69
2022-03-21 12:24:50,15.50,15.50,15.50,48.10,1044957,28,19904,-70
2022-03-21 12:25:26,15.40,15.40,15.40,48.60,1044103,28,21951,-71
2022-03-21 12:25:57,15.30,15.30,15.30,48.60,1044877,28,19912,-71
2022-03-21 12:26:34,15.30,15.30,15.30,48.70,1040599,28,19905,-70
2022-03-21 12:27:07,15.40,15.40,15.40,49.30,1040316,28,19901,-72
2022-03-21 12:27:46,15.40,15.40,15.40,48.60,1039608,28,19906,-69
2022-03-21 12:28:44,15.10,15.10,15.10,48.10,1043505,28,19937,-72
2022-03-21 12:29:31,14.90,14.90,14.90,48.20,1044961,28,19909,-71
2022-03-21 12:30:27,14.80,14.80,14.80,48.80,1044962,28,19991,-71
2022-03-21 12:31:17,14.70,14.70,14.70,49.00,1044901,28,19947,-71
2022-03-21 12:31:48,14.50,14.50,14.50,49.00,1044645,28,19958,-71
2022-03-21 12:32:22,14.40,14.40,14.40,49.30,1044704,28,20042,-72
2022-03-21 12:32:56,14.30,14.30,14.30,49.40,1044785,28,19900,-70
2022-03-21 12:33:27,14.20,14.20,14.20,49.60,1044727,28,19901,-70
2022-03-21 12:34:24,14.20,14.20,14.20,49.90,1044605,28,20327,-71
2022-03-21 12:34:55,14.10,14.10,14.10,50.00,1044898,28,19905,-71
2022-03-21 12:35:31,14.10,14.10,14.10,50.30,1044061,28,19991,-71
2022-03-21 12:36:05,14.00,14.00,14.00,50.30,1044698,28,19912,-70
2022-03-21 12:36:35,14.00,14.00,14.00,50.20,1040753,28,20277,-71
2022-03-21 12:37:07,13.90,13.90,13.90,50.30,1040270,28,19901,-69
2022-03-21 12:37:40,13.90,13.90,13.90,50.40,1038603,28,19901,-70
2022-03-21 12:38:10,13.90,13.90,13.90,51.10,1033381,28,19906,-70
2022-03-21 12:38:41,13.90,13.90,13.90,51.00,1041134,28,19995,-71
2022-03-21 12:39:19,14.00,14.00,14.00,50.90,1044604,28,19924,-70
2022-03-21 12:39:49,14.00,14.00,14.00,50.90,1044382,28,19908,-70
2022-03-21 12:40:20,13.90,13.90,13.90,50.20,1044960,28,20328,-71
2022-03-21 12:40:58,13.90,13.90,13.90,50.20,1045043,28,19901,-71
2022-03-21 12:42:16,13.90,13.90,13.90,50.00,944825,23,19956,-67
2022-03-21 12:42:46,13.90,13.90,13.90,50.20,1043635,28,19913,-67
2022-03-21 12:43:21,14.00,14.00,14.00,50.20,1044804,28,19905,-65
2022-03-21 12:43:54,14.00,14.00,14.00,50.80,1044421,28,20388,-66
2022-03-21 12:44:25,14.00,14.00,14.00,51.20,1044474,28,19905,-66
2022-03-21 12:44:55,14.00,14.00,14.00,50.80,1044408,28,19909,-67
2022-03-21 12:45:29,13.90,13.90,13.90,50.50,1044019,28,19905,-67
2022-03-21 12:46:06,13.90,13.90,13.90,50.40,1040723,28,19912,-66
2022-03-21 12:46:37,13.70,13.70,13.70,50.20,1040746,28,19971,-66
2022-03-21 12:47:09,13.70,13.70,13.70,50.40,1044055,28,19975,-68
2022-03-21 12:47:40,13.70,13.70,13.70,50.60,1042945,28,19915,-66
2022-03-21 12:48:12,13.60,13.60,13.60,50.50,1044452,28,20603,-67
2022-03-21 12:48:43,13.70,13.70,13.70,50.70,1044683,28,19905,-66
2022-03-21 12:49:14,13.60,13.60,13.60,50.80,1044993,28,19953,-67
2022-03-21 12:49:51,13.70,13.70,13.70,51.30,1044674,28,19970,-67
2022-03-21 12:50:23,13.60,13.60,13.60,51.10,1039950,28,19912,-67
2022-03-21 12:50:53,13.60,13.60,13.60,51.40,1032262,28,19917,-67
2022-03-21 12:51:25,13.60,13.60,13.60,51.00,1033495,28,20340,-67
2022-03-21 12:51:57,13.60,13.60,13.60,50.80,1036911,28,19909,-67
2022-03-21 12:52:28,13.60,13.60,13.60,51.10,1040709,28,20083,-67
2022-03-21 12:53:00,13.70,13.70,13.70,50.80,1044729,28,19943,-67
2022-03-21 12:53:36,13.70,13.70,13.70,50.90,1044522,28,19915,-68
2022-03-21 12:54:07,13.70,13.70,13.70,50.50,1044638,28,20035,-66
2022-03-21 12:54:47,13.70,13.70,13.70,50.50,1044540,28,19955,-67
2022-03-21 12:55:18,13.70,13.70,13.70,50.50,1044872,28,19905,-68
2022-03-21 12:56:02,13.70,13.70,13.70,50.70,1045044,28,19904,-68
2022-03-21 12:56:33,13.60,13.60,13.60,50.50,1044878,28,20039,-68
2022-03-21 12:57:06,13.60,13.60,13.60,50.70,1044557,28,19950,-67
2022-03-21 12:57:51,13.70,13.70,13.70,51.00,1043532,28,19936,-66
2022-03-21 12:58:23,13.70,13.70,13.70,51.30,1044712,28,19916,-67
2022-03-21 12:58:55,13.70,13.70,13.70,50.70,1043054,28,19909,-67
2022-03-21 12:59:27,13.70,13.70,13.70,50.70,1044666,28,19905,-67
2022-03-21 13:00:13,13.50,13.50,13.50,50.60,1044722,28,20372,-67
2022-03-21 13:00:44,13.50,13.50,13.50,50.80,1042124,28,19909,-67
2022-03-21 13:01:18,13.50,13.50,13.50,50.90,1044942,28,19913,-68
2022-03-21 13:01:48,13.30,13.30,13.30,50.60,1044937,28,19911,-67
2022-03-21 13:02:23,13.20,13.20,13.20,50.80,1044892,28,19912,-68
2022-03-21 13:02:57,13.20,13.20,13.20,50.90,1044546,28,20241,-67
2022-03-21 13:03:28,13.30,13.30,13.30,51.00,1039944,28,19936,-67
2022-03-21 13:04:24,13.30,13.30,13.30,51.00,1040541,28,19905,-67
2022-03-21 13:05:16,13.30,13.30,13.30,51.10,1035966,28,19913,-67
2022-03-21 13:06:07,13.30,13.30,13.30,51.50,1038958,28,19901,-67
2022-03-21 13:06:56,13.40,13.40,13.40,51.30,1044893,28,19912,-67
2022-03-21 13:07:45,13.30,13.30,13.30,51.00,1044304,28,20290,-66
2022-03-21 13:08:34,13.30,13.30,13.30,51.00,1040681,28,19913,-67
2022-03-21 13:09:05,13.30,13.30,13.30,50.90,1044528,28,19900,-66
2022-03-21 13:09:57,13.20,13.20,13.20,50.70,1044989,28,19904,-67
2022-03-21 13:10:34,13.20,13.20,13.20,51.30,1044483,28,19916,-67
2022-03-21 13:11:05,13.30,13.30,13.30,50.70,1040183,28,20325,-67
2022-03-21 13:11:37,13.30,13.30,13.30,50.60,1040615,28,19897,-67
2022-03-21 13:12:07,13.30,13.30,13.30,50.40,1041476,28,20628,-67
2022-03-21 13:12:40,13.30,13.30,13.30,51.20,1040850,28,20008,-66
2022-03-21 13:13:11,13.40,13.40,13.40,51.70,1044318,28,19901,-66
2022-03-21 13:13:42,13.40,13.40,13.40,51.70,1044586,28,19943,-66
2022-03-21 13:14:17,13.40,13.40,13.40,51.80,1044570,28,19908,-66
2022-03-21 13:14:48,13.40,13.40,13.40,51.70,1044913,28,19981,-67
2022-03-21 13:15:23,13.50,13.50,13.50,51.40,1044597,28,19905,-67
2022-03-21 13:16:09,13.50,13.50,13.50,50.70,1044915,28,19901,-66
2022-03-21 13:16:52,13.50,13.50,13.50,50.60,1044807,28,19946,-67
2022-03-21 13:17:23,13.50,13.50,13.50,50.90,1043614,28,20005,-67
2022-03-21 13:17:57,13.50,13.50,13.50,51.20,1043184,28,20422,-67
2022-03-21 13:18:34,13.60,13.60,13.60,51.20,1044448,28,19948,-67
2022-03-21 13:19:08,13.50,13.50,13.50,51.40,1044729,28,19994,-67
2022-03-21 13:19:42,13.50,13.50,13.50,51.60,1043825,28,19908,-67
2022-03-21 13:20:15,13.50,13.50,13.50,52.50,1044550,28,20395,-67
2022-03-21 13:20:47,13.50,13.50,13.50,52.20,1044567,28,19908,-68
2022-03-21 13:21:19,13.40,13.40,13.40,52.20,1044588,28,19900,-67
2022-03-21 13:21:50,13.40,13.40,13.40,52.60,1044406,28,19900,-67
2022-03-21 13:22:21,13.50,13.50,13.50,52.30,1044563,28,19940,-67
2022-03-21 13:22:52,13.50,13.50,13.50,52.90,1043978,28,19901,-67
2022-03-21 13:23:22,13.50,13.50,13.50,53.30,1044424,28,20392,-66
2022-03-21 13:23:53,13.60,13.60,13.60,52.80,1044276,28,19912,-67
2022-03-21 13:24:43,13.60,13.60,13.60,52.30,1044273,28,19901,-67
2022-03-21 13:25:28,13.60,13.60,13.60,51.90,1040725,28,19913,-67
2022-03-21 13:26:29,13.50,13.50,13.50,51.60,1042602,28,19908,-66
2022-03-21 13:26:59,13.50,13.50,13.50,52.30,1032961,28,19951,-67
2022-03-21 13:27:33,13.50,13.50,13.50,51.10,1039293,28,20320,-67
2022-03-21 13:28:08,13.50,13.50,13.50,51.00,1043198,28,20395,-66
2022-03-21 13:28:39,13.50,13.50,13.50,51.10,1040776,28,19911,-68
2022-03-21 13:29:11,13.50,13.50,13.50,50.90,1042899,28,19904,-69
2022-03-21 13:29:49,13.50,13.50,13.50,51.00,1040232,28,19909,-68
2022-03-21 13:30:20,13.50,13.50,13.50,51.00,1039978,28,20541,-67
2022-03-21 13:31:01,13.50,13.50,13.50,51.30,1037790,28,19948,-67
2022-03-21 13:31:32,13.50,13.50,13.50,51.30,1039942,28,20296,-67
2022-03-21 13:32:03,13.50,13.50,13.50,51.20,1040024,28,19905,-67
2022-03-21 13:32:43,13.40,13.40,13.40,51.20,1040200,28,19991,-67
2022-03-21 13:33:19,13.40,13.40,13.40,50.90,1042124,28,19963,-67
2022-03-21 13:33:54,13.40,13.40,13.40,50.90,1044341,28,19970,-67
2022-03-21 13:34:25,13.40,13.40,13.40,51.00,1040290,28,19944,-67
2022-03-21 13:34:56,13.40,13.40,13.40,51.00,1041791,28,19911,-67
2022-03-21 13:35:26,13.40,13.40,13.40,51.00,1042861,28,20355,-67
2022-03-21 13:35:58,13.30,13.30,13.30,50.90,1043746,28,20398,-67
2022-03-21 13:36:29,13.30,13.30,13.30,50.90,1040889,28,19912,-67
2022-03-21 13:37:00,13.30,13.30,13.30,51.20,1041037,28,19909,-67
2022-03-21 13:37:30,13.30,13.30,13.30,51.30,1039584,28,19909,-67
2022-03-21 13:38:05,13.40,13.40,13.40,51.00,1041483,28,19909,-68
2022-03-21 13:38:37,13.40,13.40,13.40,51.60,1044161,28,20007,-67
2022-03-21 13:39:24,13.40,13.40,13.40,52.00,1044831,28,19956,-67
2022-03-21 13:39:58,13.40,13.40,13.40,51.80,1040901,28,19955,-67
2022-03-21 13:40:29,13.40,13.40,13.40,51.50,1041497,28,19916,-68
2022-03-21 13:41:00,13.30,13.30,13.30,51.30,1044168,28,19931,-67
2022-03-21 13:41:31,13.20,13.20,13.20,51.20,1044718,28,19905,-68
2022-03-21 13:42:06,13.30,13.30,13.30,51.20,1040823,28,19999,-67
2022-03-21 13:42:39,13.30,13.30,13.30,51.30,1042877,28,19909,-67
2022-03-21 13:43:17,13.20,13.20,13.20,51.30,1041500,28,19909,-70
2022-03-21 13:44:03,13.20,13.20,13.20,51.30,1042472,28,19916,-68
2022-03-21 13:44:34,13.20,13.20,13.20,51.30,1040443,28,19959,-68
2022-03-21 13:45:06,13.10,13.10,13.10,51.10,1044484,28,19997,-68
2022-03-21 13:45:41,13.10,13.10,13.10,51.20,1040851,28,19905,-68
2022-03-21 13:46:21,13.10,13.10,13.10,51.20,1044544,28,20379,-68
2022-03-21 13:46:58,13.10,13.10,13.10,51.20,1042607,28,20324,-68
2022-03-21 13:47:29,13.10,13.10,13.10,51.40,1043905,28,19955,-68
2022-03-21 13:48:00,13.10,13.10,13.10,51.50,1042837,28,19919,-67
2022-03-21 13:48:31,13.10,13.10,13.10,51.60,1039844,28,20285,-68
2022-03-21 13:49:02,13.00,13.00,13.00,51.30,1043486,28,19991,-68
2022-03-21 13:49:54,13.00,13.00,13.00,51.30,1040604,28,19987,-68
2022-03-21 13:50:28,13.00,13.00,13.00,51.30,1040085,28,19905,-67
2022-03-21 13:51:22,13.00,13.00,13.00,51.30,1043415,28,20432,-68
2022-03-21 13:51:53,13.00,13.00,13.00,51.30,1042942,28,20300,-68
2022-03-21 13:52:43,13.00,13.00,13.00,51.30,1042370,28,19912,-68
2022-03-21 13:53:23,12.90,12.90,12.90,51.30,1040259,28,19905,-68
2022-03-21 13:54:12,12.90,12.90,12.90,51.40,1042638,28,20026,-68
2022-03-21 13:54:53,12.90,12.90,12.90,51.50,1044270,28,19909,-68
2022-03-21 13:55:23,12.90,12.90,12.90,51.70,1044699,28,19971,-68
2022-03-21 13:55:54,13.00,13.00,13.00,52.00,1044490,28,19932,-68
2022-03-21 13:56:26,13.00,13.00,13.00,52.00,1043385,28,19909,-68
2022-03-21 13:57:06,13.00,13.00,13.00,51.90,1043785,28,19917,-68
2022-03-21 13:57:43,13.10,13.10,13.10,51.70,1043810,28,19947,-68
2022-03-21 13:58:22,13.00,13.00,13.00,51.60,1044706,28,19911,-67
2022-03-21 13:59:05,13.10,13.10,13.10,51.90,1044665,28,19967,-68
2022-03-21 13:59:36,13.10,13.10,13.10,52.00,1044673,28,19912,-68
2022-03-21 14:00:10,13.10,13.10,13.10,51.70,1043592,28,19905,-68
2022-03-21 14:00:45,13.10,13.10,13.10,51.60,1044300,28,19943,-68
2022-03-21 14:01:26,13.10,13.10,13.10,51.60,1044074,28,20249,-67
2022-03-21 14:01:57,13.10,13.10,13.10,51.50,1044546,28,19911,-67
2022-03-21 14:02:29,13.00,13.00,13.00,51.40,1044735,28,19905,-68
2022-03-21 14:03:00,13.00,13.00,13.00,51.50,1044702,28,19908,-68
2022-03-21 14:03:35,13.00,13.00,13.00,51.70,1044572,28,19911,-68
2022-03-21 14:04:22,13.00,13.00,13.00,51.60,1044719,28,19958,-68
2022-03-21 14:04:55,13.00,13.00,13.00,51.60,1044658,28,20559,-68
2022-03-21 14:05:27,13.00,13.00,13.00,51.60,1044467,28,19909,-68
2022-03-21 14:05:58,13.00,13.00,13.00,51.40,1044695,28,19904,-67
2022-03-21 14:06:28,12.90,12.90,12.90,51.20,1043547,28,19904,-68
2022-03-21 14:07:00,12.90,12.90,12.90,51.10,1043770,28,19908,-68
2022-03-21 14:07:32,12.80,12.80,12.80,51.00,1043440,28,20316,-67
2022-03-21 14:08:14,12.80,12.80,12.80,51.10,1044323,28,19905,-68
2022-03-21 14:08:45,12.80,12.80,12.80,51.00,1039583,28,19920,-67
2022-03-21 14:09:16,12.90,12.90,12.90,51.30,1040109,28,19955,-68
2022-03-21 14:09:50,12.90,12.90,12.90,51.50,1040064,28,19909,-67
2022-03-21 14:10:21,12.90,12.90,12.90,51.80,1040861,28,20316,-67
2022-03-21 14:11:00,12.90,12.90,12.90,51.70,1044660,28,19993,-67
2022-03-21 14:11:31,12.90,12.90,12.90,51.60,1044459,28,19909,-68
2022-03-21 14:12:03,12.90,12.90,12.90,51.50,1044414,28,19908,-68
2022-03-21 14:12:34,12.90,12.90,12.90,51.20,1044643,28,19908,-68
2022-03-21 14:13:11,12.90,12.90,12.90,51.10,1044754,28,20368,-69
2022-03-21 14:13:43,12.80,12.80,12.80,51.10,1044492,28,19952,-68
2022-03-21 14:14:13,12.80,12.80,12.80,51.10,1044656,28,20421,-68
2022-03-21 14:14:44,12.80,12.80,12.80,51.20,1044673,28,19923,-67
2022-03-21 14:15:15,12.90,12.90,12.90,51.30,1044655,28,20590,-68
2022-03-21 14:15:46,12.80,12.80,12.80,51.50,1044054,28,19905,-68
2022-03-21 14:16:16,12.90,12.90,12.90,51.70,1044320,28,20256,-67
2022-03-21 14:16:47,12.90,12.90,12.90,51.80,1038138,28,19987,-74
2022-03-21 14:17:17,12.90,12.90,12.90,51.90,1040223,28,19909,-68
2022-03-21 14:17:48,12.80,12.80,12.80,51.80,1043555,28,19905,-68
2022-03-21 14:18:26,12.80,12.80,12.80,51.90,1044308,28,19908,-69
2022-03-21 14:18:57,12.80,12.80,12.80,51.70,1044617,28,19917,-68
2022-03-21 14:19:28,12.90,12.90,12.90,51.30,1044379,28,19904,-70
2022-03-21 14:19:58,12.90,12.90,12.90,51.30,1044371,28,19912,-67
2022-03-21 14:20:29,12.90,12.90,12.90,51.40,1044573,28,19905,-68
2022-03-21 14:21:01,12.80,12.80,12.80,51.40,1044607,28,19904,-67
2022-03-21 14:21:31,12.80,12.80,12.80,51.50,1043996,28,19904,-68
2022-03-21 14:22:02,12.80,12.80,12.80,51.50,1044554,28,19904,-67
2022-03-21 14:22:33,12.90,12.90,12.90,51.70,1044580,28,19905,-67
2022-03-21 14:23:04,12.90,12.90,12.90,51.50,1044725,28,19987,-68
2022-03-21 14:23:35,12.90,12.90,12.90,51.30,1044573,28,20344,-67
2022-03-21 14:24:05,12.90,12.90,12.90,51.10,1044386,28,19970,-66
2022-03-21 14:24:36,12.90,12.90,12.90,51.10,1044387,28,19905,-67
2022-03-21 14:25:26,12.90,12.90,12.90,51.50,1043738,28,19908,-67
2022-03-21 14:26:16,12.90,12.90,12.90,51.50,1044265,28,20229,-67
2022-03-21 14:26:48,12.90,12.90,12.90,51.50,1044361,28,19908,-67
2022-03-21 14:27:19,12.90,12.90,12.90,51.30,1044376,28,19919,-67
2022-03-21 14:27:50,12.90,12.90,12.90,51.20,1044045,28,19904,-67
2022-03-21 14:28:20,12.90,12.90,12.90,51.30,1044414,28,19908,-67
2022-03-21 14:28:51,13.00,13.00,13.00,51.30,1044576,28,19912,-67
2022-03-21 14:29:22,12.90,12.90,12.90,51.00,1044449,28,19904,-68
2022-03-21 14:29:52,13.00,13.00,13.00,50.90,1044578,28,19905,-66
2022-03-21 14:30:23,12.90,12.90,12.90,50.90,1044027,28,20003,-71
2022-03-21 14:30:56,12.90,12.90,12.90,50.90,1044152,28,20347,-67
2022-03-21 14:31:26,12.90,12.90,12.90,50.90,1042154,28,20037,-67
2022-03-21 14:31:58,12.90,12.90,12.90,51.10,1043034,28,19905,-68
2022-03-21 14:32:28,12.90,12.90,12.90,50.80,1040499,28,19924,-67
2022-03-21 14:32:59,12.90,12.90,12.90,50.80,1043613,28,19909,-67
2022-03-21 14:33:29,12.90,12.90,12.90,51.00,1043138,28,19912,-67
2022-03-21 14:34:01,13.00,13.00,13.00,51.00,1039303,28,19905,-67
2022-03-21 14:34:31,13.00,13.00,13.00,51.00,1039279,28,19911,-68
2022-03-21 14:35:02,13.00,13.00,13.00,51.00,1039104,28,19916,-68
2022-03-21 14:35:32,13.00,13.00,13.00,51.00,1039816,28,19909,-68
2022-03-21 14:36:04,13.00,13.00,13.00,51.10,1043516,28,19904,-68
2022-03-21 14:36:34,13.00,13.00,13.00,51.10,1041107,28,20409,-68
2022-03-21 14:37:05,13.00,13.00,13.00,51.20,1044237,28,19955,-68
2022-03-21 14:37:35,13.00,13.00,13.00,51.20,1041137,28,20488,-67
2022-03-21 14:38:06,13.00,13.00,13.00,51.70,1044534,28,19932,-67
2022-03-21 14:38:37,13.00,13.00,13.00,51.10,1041034,28,19905,-67
2022-03-21 14:39:08,13.00,13.00,13.00,50.70,1039979,28,19948,-68
2022-03-21 14:39:38,13.00,13.00,13.00,50.50,1037235,28,19912,-67
2022-03-21 14:40:09,13.00,13.00,13.00,50.60,1037144,28,20655,-68
2022-03-21 14:40:40,13.00,13.00,13.00,50.70,1041140,28,19928,-68
2022-03-21 14:41:16,13.00,13.00,13.00,50.50,1041266,28,19977,-67
2022-03-21 14:41:46,13.00,13.00,13.00,50.30,1041597,28,19905,-69
2022-03-21 14:42:17,13.00,13.00,13.00,50.00,1041880,28,20284,-68
2022-03-21 14:42:48,12.90,12.90,12.90,49.70,1042342,28,20543,-67
2022-03-21 14:43:18,12.90,12.90,12.90,49.80,1042836,28,19907,-67
2022-03-21 14:43:50,12.90,12.90,12.90,49.70,1043113,28,19901,-67
2022-03-21 14:44:22,12.90,12.90,12.90,49.80,1041869,28,19936,-67
2022-03-21 14:44:53,12.90,12.90,12.90,49.90,1040885,28,20000,-67
2022-03-21 14:45:23,12.90,12.90,12.90,49.70,1044378,28,19901,-68
2022-03-21 14:45:55,12.90,12.90,12.90,49.70,1043391,28,19957,-67
2022-03-21 14:46:26,12.90,12.90,12.90,49.80,1041376,28,19901,-68
2022-03-21 14:46:58,12.90,12.90,12.90,49.90,1043120,28,20338,-68
2022-03-21 14:47:29,12.90,12.90,12.90,49.90,1036775,28,19956,-68
2022-03-21 14:47:59,12.90,12.90,12.90,49.90,1039951,28,20396,-68
2022-03-21 14:48:30,12.90,12.90,12.90,50.10,1037471,28,19909,-67
2022-03-21 14:49:01,12.90,12.90,12.90,50.70,1042390,28,20382,-68
2022-03-21 14:49:32,12.90,12.90,12.90,49.80,1043052,28,19922,-68
2022-03-21 14:50:03,12.90,12.90,12.90,49.50,1042118,28,19965,-68
2022-03-21 14:50:34,13.00,13.00,13.00,49.50,1044487,28,19905,-67
2022-03-21 14:51:05,13.00,13.00,13.00,49.60,1044105,28,19900,-67
2022-03-21 14:51:37,12.90,12.90,12.90,49.30,1044360,28,19905,-67
2022-03-21 14:52:08,12.90,12.90,12.90,49.30,1044524,28,19916,-67
2022-03-21 14:52:38,12.90,12.90,12.90,49.30,1044328,28,20311,-68
2022-03-21 14:53:09,12.90,12.90,12.90,49.50,1044367,28,20032,-67
2022-03-21 14:53:40,12.90,12.90,12.90,49.50,1044189,28,20229,-67
2022-03-21 14:54:10,12.90,12.90,12.90,49.50,1044553,28,19901,-68
2022-03-21 14:54:42,12.90,12.90,12.90,49.50,1043265,28,19905,-67
2022-03-21 14:55:13,12.80,12.80,12.80,49.40,1043464,28,19955,-67
2022-03-21 14:55:43,12.80,12.80,12.80,49.30,1043757,28,20372,-67
2022-03-21 14:56:14,12.80,12.80,12.80,49.40,1044105,28,20340,-67
2022-03-21 14:56:45,12.80,12.80,12.80,49.60,1043837,28,19901,-67
2022-03-21 14:57:15,12.80,12.80,12.80,49.40,1043747,28,20075,-66
2022-03-21 14:57:46,12.80,12.80,12.80,49.40,1041050,28,19901,-67
2022-03-21 14:58:17,12.90,12.90,12.90,49.30,1044164,28,19901,-68
2022-03-21 14:58:48,12.90,12.90,12.90,49.30,1042008,28,19901,-68
2022-03-21 14:59:19,12.90,12.90,12.90,49.20,1041548,28,19940,-67
2022-03-21 14:59:51,12.90,12.90,12.90,49.20,1042273,28,19901,-67
2022-03-21 15:00:23,12.90,12.90,12.90,49.40,1043004,28,19900,-67
2022-03-21 15:00:53,12.90,12.90,12.90,49.30,1044049,28,20302,-67
2022-03-21 15:01:24,12.80,12.80,12.80,49.00,1040726,28,19901,-67
2022-03-21 15:01:55,12.80,12.80,12.80,48.60,1044357,28,19907,-66
2022-03-21 15:02:25,12.80,12.80,12.80,48.60,1044351,28,19919,-67
2022-03-21 15:02:56,12.80,12.80,12.80,48.80,1044258,28,20409,-67
2022-03-21 15:03:27,12.80,12.80,12.80,48.70,1043305,28,19901,-65
2022-03-21 15:03:57,12.70,12.70,12.70,48.90,1043871,28,19970,-67
2022-03-21 15:04:28,12.70,12.70,12.70,48.90,1041727,28,19936,-67
2022-03-21 15:04:58,12.70,12.70,12.70,48.90,1040370,28,20388,-64
2022-03-21 15:05:29,12.70,12.70,12.70,49.00,1039914,28,20043,-66
2022-03-21 15:06:00,12.70,12.70,12.70,49.10,1039478,28,19952,-68
2022-03-21 15:06:30,12.70,12.70,12.70,49.00,1040308,28,19905,-67
2022-03-21 15:07:02,12.70,12.70,12.70,49.00,1040375,28,19952,-66
2022-03-21 15:07:33,12.70,12.70,12.70,49.10,1039431,28,19905,-65
2022-03-21 15:08:04,12.70,12.70,12.70,49.20,1040424,28,19962,-67
2022-03-21 15:08:35,12.70,12.70,12.70,49.50,1039883,28,19905,-70
2022-03-21 15:09:05,12.70,12.70,12.70,49.50,1043940,28,19996,-66
2022-03-21 15:09:56,12.80,12.80,12.80,49.80,1043948,28,19912,-67
2022-03-21 15:10:27,12.80,12.80,12.80,49.70,1042113,28,19960,-72
2022-03-21 15:10:57,12.80,12.80,12.80,49.90,1042176,28,19905,-68
2022-03-21 15:11:28,12.80,12.80,12.80,49.40,1041000,28,19917,-69
2022-03-21 15:11:58,12.80,12.80,12.80,49.40,1043787,28,20126,-68
2022-03-21 15:12:29,12.80,12.80,12.80,49.60,1044144,28,19999,-67
2022-03-21 15:13:00,12.90,12.90,12.90,49.80,1043447,28,19905,-68
2022-03-21 15:13:30,12.90,12.90,12.90,50.00,1043307,28,20062,-69
2022-03-21 15:14:01,12.90,12.90,12.90,50.10,1039930,28,19958,-68
2022-03-21 15:14:31,12.90,12.90,12.90,50.10,1043239,28,19905,-69
2022-03-21 15:15:03,12.90,12.90,12.90,50.10,1043919,28,19948,-68
2022-03-21 15:15:33,12.90,12.90,12.90,50.20,1040346,28,19952,-68
2022-03-21 15:16:05,12.90,12.90,12.90,49.80,1043694,28,19954,-67
2022-03-21 15:16:40,12.90,12.90,12.90,49.60,1044038,28,19911,-67
2022-03-21 15:17:10,12.90,12.90,12.90,49.60,1039822,28,19951,-68
2022-03-21 15:17:41,12.90,12.90,12.90,49.70,1040056,28,20352,-67
2022-03-21 15:18:12,12.90,12.90,12.90,49.80,1043804,28,19917,-68
2022-03-21 15:18:43,12.80,12.80,12.80,50.00,1044003,28,19947,-68
2022-03-21 15:19:14,12.80,12.80,12.80,50.20,1039971,28,19909,-67
2022-03-21 15:19:45,12.90,12.90,12.90,50.50,1040313,28,20339,-68
2022-03-21 15:20:16,12.90,12.90,12.90,50.50,1044094,28,19931,-67
2022-03-21 15:20:47,12.80,12.80,12.80,50.10,1041024,28,19924,-69
2022-03-21 15:21:17,12.80,12.80,12.80,49.80,1040231,28,20007,-66
2022-03-21 15:21:48,12.80,12.80,12.80,49.80,1043691,28,19931,-67
2022-03-21 15:22:18,12.80,12.80,12.80,49.80,1044317,28,19905,-67
2022-03-21 15:22:49,12.80,12.80,12.80,49.80,1042398,28,20357,-68
2022-03-21 15:23:20,12.80,12.80,12.80,50.00,1040057,28,19971,-67
2022-03-21 15:23:50,12.80,12.80,12.80,50.40,1035739,28,20334,-68
2022-03-21 15:24:22,12.80,12.80,12.80,50.70,1035865,28,19936,-67
2022-03-21 15:24:53,12.80,12.80,12.80,50.50,1039191,28,19909,-67
2022-03-21 15:25:24,12.80,12.80,12.80,50.20,1039945,28,19901,-67
2022-03-21 15:25:54,12.80,12.80,12.80,49.70,1040331,28,19902,-68
2022-03-21 15:26:25,12.80,12.80,12.80,49.70,1040132,28,19967,-67
2022-03-21 15:26:56,12.80,12.80,12.80,49.80,1040093,28,19983,-66
2022-03-21 15:27:27,12.80,12.80,12.80,49.60,1039588,28,19988,-68
2022-03-21 15:27:57,12.80,12.80,12.80,49.50,1040308,28,19972,-68
2022-03-21 15:28:28,12.80,12.80,12.80,49.50,1040004,28,19901,-68
2022-03-21 15:28:58,12.80,12.80,12.80,49.50,1035663,28,19924,-67
2022-03-21 15:29:29,12.80,12.80,12.80,49.50,1035822,28,19901,-68
2022-03-21 15:30:00,12.70,12.70,12.70,49.50,1036036,28,19916,-67
2022-03-21 15:30:33,12.70,12.70,12.70,49.40,1036006,28,20318,-67
2022-03-21 15:31:04,12.70,12.70,12.70,49.30,1044020,28,20349,-68
2022-03-21 15:31:34,12.70,12.70,12.70,49.60,1044360,28,19950,-65
2022-03-21 15:32:05,12.60,12.60,12.60,49.10,1043672,28,19904,-68
2022-03-21 15:32:37,12.60,12.60,12.60,49.20,1044212,28,19954,-65
2022-03-21 15:33:09,12.60,12.60,12.60,49.70,1044469,28,19987,-67
2022-03-21 15:33:39,12.60,12.60,12.60,49.30,1044132,28,19955,-68
2022-03-21 15:34:10,12.70,12.70,12.70,49.60,1044529,28,19986,-66
2022-03-21 15:34:40,12.60,12.60,12.60,49.90,1043838,28,20015,-68
2022-03-21 15:35:11,12.70,12.70,12.70,49.10,1043698,28,20003,-68
2022-03-21 15:35:42,12.70,12.70,12.70,48.90,1044115,28,19909,-68
2022-03-21 15:36:31,12.70,12.70,12.70,48.70,1044249,28,20019,-67
2022-03-21 15:37:20,12.70,12.70,12.70,48.70,1044193,28,19940,-66
2022-03-21 15:38:09,12.70,12.70,12.70,48.60,1044088,28,19907,-67
2022-03-21 15:38:58,12.70,12.70,12.70,48.60,1044337,28,20008,-66
2022-03-21 15:39:47,12.80,12.80,12.80,48.60,1044283,28,20253,-69
2022-03-21 15:40:36,12.70,12.70,12.70,48.40,1042415,28,19913,-69
2022-03-21 15:41:25,12.70,12.70,12.70,48.50,1040015,28,19959,-67
2022-03-21 15:41:56,12.70,12.70,12.70,48.40,1042191,28,19928,-68
2022-03-21 15:42:27,12.70,12.70,12.70,48.40,1040198,28,19897,-70
2022-03-21 15:42:57,12.60,12.60,12.60,48.40,1043123,28,19901,-69
2022-03-21 15:43:28,12.60,12.60,12.60,48.20,1043143,28,19904,-67
2022-03-21 15:43:58,12.60,12.60,12.60,48.50,1040470,28,19905,-70
2022-03-21 15:44:29,12.60,12.60,12.60,48.00,1040234,28,19908,-68
2022-03-21 15:45:00,12.60,12.60,12.60,48.00,1043284,28,19909,-69
2022-03-21 15:45:31,12.60,12.60,12.60,47.80,1044220,28,19908,-68
2022-03-21 15:46:02,12.50,12.50,12.50,47.40,1042372,28,19996,-69
2022-03-21 15:46:33,12.50,12.50,12.50,47.50,1043844,28,19905,-68
2022-03-21 15:47:03,12.50,12.50,12.50,47.60,1038999,28,19905,-69
2022-03-21 15:47:34,12.40,12.40,12.40,47.60,1035252,28,20003,-69
2022-03-21 15:48:04,12.40,12.40,12.40,47.90,1039517,28,20004,-68
2022-03-21 15:48:35,12.40,12.40,12.40,48.10,1039876,28,20027,-68
2022-03-21 15:49:06,12.40,12.40,12.40,48.50,1040573,28,20368,-69
2022-03-21 15:49:36,12.50,12.50,12.50,48.70,1039411,28,19913,-67
2022-03-21 15:50:07,12.40,12.40,12.40,48.60,1039894,28,20000,-68
2022-03-21 15:50:38,12.40,12.40,12.40,48.60,1040402,28,20261,-66
2022-03-21 15:51:09,12.50,12.50,12.50,48.50,1041037,28,20008,-68
2022-03-21 15:51:39,12.50,12.50,12.50,48.50,1041046,28,20302,-68
2022-03-21 15:52:11,12.40,12.40,12.40,48.60,1042383,28,19966,-68
2022-03-21 15:52:42,12.50,12.50,12.50,48.80,1040987,28,19916,-68
2022-03-21 15:53:13,12.50,12.50,12.50,48.40,1040739,28,19915,-67
2022-03-21 15:53:44,12.40,12.40,12.40,48.30,1041544,28,20596,-67
2022-03-21 15:54:15,12.40,12.40,12.40,48.70,1045057,28,19904,-67
2022-03-21 15:54:45,12.50,12.50,12.50,48.80,1044325,28,19905,-69
2022-03-21 15:55:16,12.50,12.50,12.50,49.00,1045280,28,19904,-68
2022-03-21 15:55:47,12.50,12.50,12.50,49.20,1044915,28,19905,-68
2022-03-21 15:56:18,12.40,12.40,12.40,49.10,1045049,28,19988,-68
2022-03-21 15:56:48,12.50,12.50,12.50,49.10,1045098,28,19927,-68
2022-03-21 15:57:19,12.50,12.50,12.50,49.10,1045168,28,19912,-68
2022-03-21 15:57:55,12.40,12.40,12.40,48.90,1044068,28,19947,-68
2022-03-21 15:58:26,12.40,12.40,12.40,48.90,1043894,28,19905,-69
2022-03-21 15:59:00,12.50,12.50,12.50,49.00,1043389,28,19908,-70
2022-03-21 16:00:29,11.98,5.95,12.40,48.50,1046757,28,20886,-69
2022-03-21 16:00:59,8.35,5.25,12.40,48.80,1044189,28,20104,-69
2022-03-21 16:01:30,7.93,5.50,12.40,48.40,1043307,28,20009,-69
2022-03-21 16:02:02,9.68,5.55,12.50,48.10,1043210,28,20428,-67
2022-03-21 16:02:33,8.52,5.43,12.50,48.10,1043279,28,20096,-66
2022-03-21 16:03:04,10.05,5.97,12.50,48.20,1043426,28,20029,-69
2022-03-21 16:03:34,6.80,5.38,12.50,48.50,1043024,28,20017,-69
2022-03-21 16:04:05,10.32,5.85,12.40,48.50,1038009,28,20018,-68
2022-03-21 16:04:36,9.00,5.72,12.40,48.50,1039060,28,20029,-68
2022-03-21 16:05:08,8.45,5.55,12.40,48.50,1035204,28,20026,-68
2022-03-21 16:05:39,8.48,5.40,12.50,48.70,1039362,28,20489,-68
2022-03-21 16:06:10,7.88,5.35,12.50,48.60,1043359,28,20056,-68
2022-03-21 16:06:41,8.75,5.22,12.40,48.50,1042906,28,20083,-68
2022-03-21 16:07:11,9.27,5.28,12.50,48.20,1038720,28,20022,-68
2022-03-21 16:07:43,7.90,5.10,12.50,48.10,1038248,28,20029,-68
2022-03-21 16:08:13,7.40,5.28,12.50,48.00,1038869,28,20029,-68
2022-03-21 16:08:44,7.93,5.35,12.50,48.10,1039239,28,20049,-68
2022-03-21 16:09:15,5.90,4.88,12.40,47.90,1043114,28,20025,-68
2022-03-21 16:09:46,6.43,4.97,12.50,48.00,1042791,28,20017,-68
2022-03-21 16:10:16,6.57,4.93,12.50,48.00,1043034,28,20493,-68
2022-03-21 16:10:47,8.20,5.57,12.50,47.90,1043998,28,20534,-69
2022-03-21 16:11:18,8.27,5.43,12.50,47.90,1044072,28,20531,-68
2022-03-21 16:11:49,7.72,5.28,12.50,47.90,1044144,28,20417,-68
2022-03-21 16:12:19,9.63,5.85,12.50,48.10,1043625,28,20013,-68
2022-03-21 16:12:50,8.10,5.38,12.50,48.10,1043396,28,20073,-68
2022-03-21 16:13:21,10.20,5.88,12.50,48.20,1043993,28,20022,-68
2022-03-21 16:13:52,5.90,4.72,12.50,48.50,1044104,28,20021,-68
2022-03-21 16:14:23,8.85,5.38,12.50,48.40,1043478,28,20017,-69
2022-03-21 16:14:53,9.05,4.90,12.50,48.30,1044166,28,20021,-68
2022-03-21 16:15:24,8.00,5.50,12.50,48.30,1044291,28,20025,-68
2022-03-21 16:15:55,8.32,5.68,12.50,48.30,1044120,28,20021,-68
2022-03-21 16:16:26,8.90,6.13,12.50,48.30,1043599,28,20092,-68
2022-03-21 16:16:57,9.30,5.72,12.50,48.40,1043711,28,20013,-71
2022-03-21 16:17:28,6.97,5.30,12.50,48.40,1043206,28,20022,-70
2022-03-21 16:18:00,9.43,5.68,12.50,48.50,1043885,28,20020,-69
2022-03-21 16:18:31,9.73,5.82,12.50,48.50,1044585,28,20104,-69
2022-03-21 16:19:03,9.30,5.47,12.50,48.50,1044974,28,20025,-68
2022-03-21 16:19:34,6.70,4.97,12.40,48.40,1043548,28,20017,-68
2022-03-21 16:20:13,7.40,5.47,12.50,48.40,1043007,28,20018,-69
2022-03-21 16:20:44,8.13,5.07,12.50,48.40,1042708,28,20109,-69
2022-03-21 16:21:15,9.68,5.75,12.50,48.40,1042866,28,20533,-69
2022-03-21 16:21:46,7.32,5.57,12.40,48.30,1043167,28,20024,-69
2022-03-21 16:22:16,8.95,5.35,12.40,48.30,1043054,28,20105,-69
2022-03-21 16:22:47,9.75,5.38,12.40,48.30,1042864,28,20369,-69
2022-03-21 16:23:18,8.65,5.35,12.40,48.40,1042962,28,20017,-69
2022-03-21 16:23:49,6.70,5.10,12.40,48.50,1044645,28,20008,-69
2022-03-21 16:24:19,10.32,5.72,12.50,48.60,1039309,28,20014,-69
2022-03-21 16:24:50,10.20,6.15,12.50,48.80,1044779,28,20044,-69
2022-03-21 16:25:22,9.13,5.97,12.50,49.00,1043376,28,20501,-69
2022-03-21 16:25:52,8.52,5.68,12.50,49.00,1044103,28,20016,-70
2022-03-21 16:26:23,9.57,6.22,12.50,49.00,1041882,28,20029,-69
2022-03-21 16:26:54,8.27,5.93,12.60,48.90,1042913,28,20203,-67
2022-03-21 16:27:26,8.98,6.22,12.60,49.00,1042635,28,20020,-69
2022-03-21 16:27:57,8.65,5.20,12.60,48.80,1043295,28,20048,-69
2022-03-21 16:28:28,8.70,5.78,12.60,48.70,1040836,28,20017,-67
2022-03-21 16:28:58,9.80,5.30,12.60,48.50,1042831,28,20108,-69
2022-03-21 16:29:29,6.70,4.65,12.60,48.50,1037144,28,20109,-70
2022-03-21 16:30:00,7.63,5.28,12.60,48.60,1037075,28,20017,-69
2022-03-21 16:30:32,8.45,5.78,12.50,48.50,1033711,28,20014,-70
2022-03-21 16:31:03,9.70,5.93,12.50,48.20,1038960,28,20014,-69
2022-03-21 16:31:34,8.07,5.43,12.60,48.10,1038871,28,20018,-69
2022-03-21 16:32:09,7.82,5.05,12.50,48.20,1034798,28,20041,-69
2022-03-21 16:32:40,7.15,5.10,12.50,48.10,1038826,28,20005,-69
2022-03-21 16:33:10,8.45,5.53,12.50,47.90,1039466,28,20017,-69
2022-03-21 16:33:42,10.45,5.47,12.40,48.00,1041079,28,20060,-69
2022-03-21 16:34:13,8.13,5.38,12.40,48.00,1039218,28,20029,-67
2022-03-21 16:34:47,8.15,5.82,12.40,48.20,1039200,28,20006,-67
2022-03-21 16:35:18,9.25,5.55,12.40,48.30,1038717,28,20023,-67
2022-03-21 16:35:49,7.13,5.32,12.40,48.30,1035553,28,20046,-67
2022-03-21 16:36:19,7.60,5.05,12.40,48.40,1034900,28,20093,-69
2022-03-21 16:36:50,9.40,5.43,12.40,48.60,1034766,28,20587,-69
2022-03-21 16:37:22,7.63,5.35,12.40,48.80,1038443,28,20014,-67
2022-03-21 16:37:54,9.63,5.57,12.40,49.20,1039084,28,20109,-68
2022-03-21 16:38:24,8.52,5.45,12.40,48.80,1041028,28,20070,-68
2022-03-21 16:38:55,10.30,6.18,12.40,48.90,1043485,28,20020,-67
2022-03-21 16:39:26,9.15,5.50,12.40,48.90,1042539,28,20014,-67
2022-03-21 16:39:58,7.28,5.00,12.40,48.90,1042836,28,20091,-66
2022-03-21 16:40:28,8.63,6.18,12.40,48.90,1039473,28,20001,-66
2022-03-21 16:40:59,8.48,5.63,12.40,49.20,1042762,28,20014,-66
2022-03-21 16:41:30,10.52,6.68,12.40,49.10,1040877,28,20021,-66
2022-03-21 16:42:02,9.57,5.95,12.40,49.10,1040438,28,20020,-66
2022-03-21 16:42:33,9.35,6.28,12.40,49.10,1039256,28,20517,-72
2022-03-21 16:43:04,8.82,6.25,12.40,49.00,1038512,28,20524,-67
2022-03-21 16:43:35,8.48,5.50,12.40,49.00,1038568,28,20097,-69
2022-03-21 16:44:05,8.75,5.47,12.40,49.10,1042986,28,20005,-70
2022-03-21 16:44:36,9.30,6.25,12.40,49.10,1043080,28,20111,-67
2022-03-21 16:45:07,7.80,5.57,12.40,49.10,1043326,28,20064,-69
2022-03-21 16:45:38,7.13,5.22,12.40,49.10,1042195,28,20009,-73
2022-03-21 16:46:09,9.77,6.20,12.40,49.10,1040274,28,20017,-68
2022-03-21 16:46:40,9.05,5.70,12.40,49.20,1039067,28,20377,-69
2022-03-21 16:47:11,9.32,5.82,12.40,49.20,1039190,28,20033,-69
2022-03-21 16:47:42,7.85,5.57,12.30,49.20,1038239,28,20521,-69
2022-03-21 16:48:12,12.98,5.80,12.30,49.50,1039121,28,20496,-68
2022-03-21 16:48:44,9.23,5.78,12.30,49.00,1040382,28,20089,-68
2022-03-21 16:49:15,8.00,6.07,12.30,49.10,1047231,28,20074,-70
2022-03-21 16:49:45,10.82,5.40,12.30,49.10,1045472,28,20012,-68
2022-03-21 16:50:16,7.43,5.68,12.30,49.10,1042189,28,20028,-68
2022-03-21 16:50:51,9.10,5.78,12.30,49.10,1038682,28,20021,-68
2022-03-21 16:51:24,9.20,6.40,12.30,49.20,1037164,28,20576,-68
2022-03-21 16:51:55,10.55,5.75,12.30,49.10,1041112,28,20463,-68
2022-03-21 16:52:26,9.25,5.80,12.30,49.10,1042287,28,20055,-68
2022-03-21 16:52:56,7.85,5.40,12.30,49.10,1043166,28,20025,-68
2022-03-21 16:53:27,8.00,6.30,12.30,49.20,1042799,28,20087,-68
2022-03-21 16:54:00,9.60,5.45,12.30,49.20,1041903,28,20122,-67
2022-03-21 16:54:31,8.48,6.00,12.30,49.40,1042973,28,20548,-67
2022-03-21 16:55:03,11.43,6.25,12.30,49.60,1043059,28,20018,-68
2022-03-21 16:55:36,8.32,6.00,12.30,49.70,1042903,28,20715,-64
2022-03-21 16:56:11,11.13,6.03,12.30,49.80,1042907,28,20017,-71
2022-03-21 16:56:42,9.68,6.40,12.20,49.80,1043234,28,20017,-68
2022-03-21 16:57:14,12.00,6.50,12.20,49.80,1042728,28,20049,-68
2022-03-21 16:57:44,10.00,5.72,12.20,49.90,1040676,28,20437,-68
2022-03-21 16:58:15,8.82,5.70,12.20,50.00,1043051,28,20025,-68
2022-03-21 16:58:46,12.02,6.50,12.20,50.00,1043202,28,20451,-67
2022-03-21 16:59:19,9.15,6.00,12.20,50.00,1043393,28,20064,-68
2022-03-21 16:59:50,11.38,6.10,12.20,50.40,1043281,28,20015,-67
2022-03-21 17:00:20,9.43,5.90,12.20,50.30,1039650,28,20030,-69
2022-03-21 17:00:52,8.13,5.97,12.20,50.40,1039241,28,20006,-68
2022-03-21 17:01:22,8.85,6.13,12.20,50.30,1042275,28,20021,-68
2022-03-21 17:01:53,8.40,6.10,12.20,50.50,1043152,28,20010,-68
2022-03-21 17:02:24,10.57,5.75,12.20,50.50,1042700,28,20036,-68
2022-03-21 17:02:55,11.13,6.25,12.20,50.50,1042692,28,20049,-68
2022-03-21 17:03:26,8.95,6.13,12.20,50.60,1042910,28,20358,-69
2022-03-21 17:04:03,11.05,6.25,12.10,50.50,1042756,28,20020,-68
2022-03-21 17:04:34,10.77,6.07,12.10,50.60,1041763,28,20068,-68
2022-03-21 17:05:10,9.10,6.03,12.10,50.80,1043185,28,20010,-68
2022-03-21 17:05:43,8.98,6.00,12.10,50.90,1043181,28,20009,-68
2022-03-21 17:06:15,9.00,6.22,12.10,51.00,1043241,28,20014,-70
2022-03-21 17:06:46,10.20,6.05,12.10,50.90,1042237,28,20638,-69
2022-03-21 17:07:17,11.70,5.80,12.00,50.90,1041376,28,20032,-72
2022-03-21 17:07:48,10.07,6.20,12.10,51.30,1039861,28,20092,-68
2022-03-21 17:08:21,9.98,6.88,12.10,51.30,1039152,28,20513,-69
2022-03-21 17:08:54,10.35,6.63,12.10,51.30,1040948,28,20070,-70
2022-03-21 17:09:25,9.32,6.32,12.10,51.30,1042380,28,20021,-68
2022-03-21 17:09:55,12.30,6.75,12.00,51.30,1041758,28,20101,-68
2022-03-21 17:10:28,11.82,7.35,12.10,51.40,1043172,28,20018,-69
2022-03-21 17:10:59,10.32,6.30,12.10,51.40,1042700,28,20006,-67
2022-03-21 17:11:29,11.60,6.15,12.10,51.40,1045562,28,20016,-67
2022-03-21 17:12:04,10.85,6.50,12.10,51.40,1043866,28,20047,-68
2022-03-21 17:12:35,10.02,6.57,12.10,51.30,1044053,28,20017,-66
2022-03-21 17:13:05,13.98,7.20,12.10,51.30,1039750,28,20009,-68
2022-03-21 17:13:39,10.63,6.63,12.00,51.30,1040225,28,20795,-69
2022-03-21 17:14:12,8.65,6.10,12.00,51.50,1036026,28,20485,-68
2022-03-21 17:14:45,11.23,6.05,12.10,51.70,1036763,28,20017,-67
2022-03-21 17:15:17,13.38,6.95,12.00,52.10,1040203,28,20013,-68
2022-03-21 17:15:48,10.25,5.97,12.10,51.70,1040109,28,20017,-69
2022-03-21 17:16:19,13.90,6.90,12.00,51.50,1040131,28,20017,-69
2022-03-21 17:16:50,11.90,6.43,12.00,51.50,1038419,28,20040,-69
2022-03-21 17:17:20,15.45,6.43,12.00,51.50,1036758,28,20434,-68
2022-03-21 17:18:10,17.65,6.80,12.00,51.50,1039757,28,20024,-68
2022-03-21 17:18:41,14.90,6.43,12.00,51.60,1040065,28,20047,-69
2022-03-21 17:19:30,9.65,6.20,12.00,51.60,1040280,28,20025,-69
2022-03-21 17:20:19,10.40,6.95,11.90,51.60,1039955,28,20381,-68
2022-03-21 17:21:09,9.80,6.50,11.90,51.30,1039251,28,20611,-69
2022-03-21 17:21:58,10.82,6.28,11.90,51.40,1042301,28,20404,-68
2022-03-21 17:22:47,9.57,6.72,11.90,51.40,1040059,28,20488,-68
2022-03-21 17:23:18,12.38,5.95,11.90,51.70,1040049,28,20032,-68
2022-03-21 17:23:51,13.18,6.28,11.80,51.60,1039958,28,20508,-68
2022-03-21 17:24:22,9.85,6.50,11.80,51.40,1040354,28,20080,-69
2022-03-21 17:24:53,10.70,6.82,11.80,51.60,1039861,28,20032,-68
2022-03-21 17:25:24,9.75,6.50,11.80,51.50,1040084,28,20084,-68
2022-03-21 17:25:56,8.98,6.15,11.80,51.50,1039453,28,20140,-68
2022-03-21 17:26:27,12.18,6.57,11.80,51.50,1039901,28,20020,-68
2022-03-21 17:26:57,10.35,6.70,11.80,51.70,1039859,28,20013,-68
2022-03-21 17:27:28,11.10,6.63,11.70,51.70,1039170,28,20052,-68
2022-03-21 17:28:00,10.50,6.63,11.70,51.60,1040112,28,20219,-68
2022-03-21 17:28:32,11.48,6.78,11.70,51.60,1040372,28,20044,-68
2022-03-21 17:29:03,12.13,7.00,11.70,51.50,1040449,28,20484,-69
2022-03-21 17:29:34,12.35,7.30,11.70,51.40,1040189,28,20033,-68
2022-03-21 17:30:06,9.98,6.50,11.70,51.40,1040457,28,20009,-68
2022-03-21 17:30:37,10.50,6.57,11.70,51.50,1040030,28,20044,-68
2022-03-21 17:31:09,14.65,6.95,11.70,51.50,1038509,28,20028,-68
2022-03-21 17:31:40,10.75,6.68,11.70,51.50,1039547,28,20100,-68
2022-03-21 17:32:11,14.43,6.68,11.70,51.50,1035897,28,20018,-68
2022-03-21 17:32:41,16.58,6.90,11.70,51.40,1038324,28,20092,-68
2022-03-21 17:33:13,10.70,6.60,11.70,51.50,1039665,28,20023,-67
2022-03-21 17:33:44,11.65,7.05,11.70,51.50,1034082,28,20014,-68
2022-03-21 17:34:15,9.65,6.38,11.70,51.60,1037479,28,20018,-68
2022-03-21 17:34:45,12.13,6.95,11.70,51.70,1040055,28,20088,-68
2022-03-21 17:35:17,10.80,6.95,11.70,51.60,1036195,28,20068,-68
2022-03-21 17:35:52,9.68,6.68,11.70,51.60,1039749,28,20013,-68
2022-03-21 17:36:22,15.93,6.43,11.70,51.60,1040089,28,20006,-68
2022-03-21 17:36:53,15.73,6.90,11.60,51.70,1039929,28,20006,-68
2022-03-21 17:37:25,12.02,6.57,11.60,51.80,1039481,28,20022,-68
2022-03-21 17:37:56,8.15,6.30,11.60,51.90,1039907,28,20017,-68
2022-03-21 17:38:30,9.77,6.93,11.60,51.90,1040067,28,20045,-68
2022-03-21 17:39:01,10.82,6.30,11.60,51.80,1040402,28,20042,-68
2022-03-21 17:39:32,9.73,6.03,11.60,51.90,1038339,28,20009,-68
2022-03-21 17:40:03,13.43,6.35,11.50,51.90,1038578,28,20028,-68
2022-03-21 17:40:35,9.75,6.10,11.60,51.90,1037452,28,20532,-68
2022-03-21 17:41:06,12.85,6.38,11.50,52.20,1038160,28,20041,-68
2022-03-21 17:41:37,12.43,7.00,11.50,51.80,1036197,28,20026,-68
2022-03-21 17:42:09,10.25,6.45,11.50,52.00,1039862,28,20029,-68
2022-03-21 17:42:40,11.55,7.38,11.50,52.10,1037055,28,20031,-68
2022-03-21 17:43:11,8.05,6.05,11.50,51.90,1035629,28,20026,-68
2022-03-21 17:43:42,11.07,6.95,11.50,51.90,1033589,28,20025,-67
2022-03-21 17:44:13,10.70,7.00,11.50,51.90,1029211,28,20779,-68
2022-03-21 17:44:44,12.20,6.80,11.50,51.90,1035703,28,20539,-68
2022-03-21 17:45:15,9.48,6.63,11.50,51.90,1039145,28,20013,-68
2022-03-21 17:45:46,10.95,6.40,11.40,51.90,1034207,28,20030,-68
2022-03-21 17:46:17,10.88,6.47,11.40,51.90,1038683,28,20440,-67
2022-03-21 17:46:49,9.02,6.05,11.40,52.00,1038117,28,20089,-68
2022-03-21 17:47:20,11.95,6.97,11.40,52.00,1037129,28,20061,-68
2022-03-21 17:47:52,12.80,7.30,11.40,52.00,1038750,28,20104,-68
2022-03-21 17:48:23,10.93,6.68,11.40,52.00,1037899,28,20424,-68
2022-03-21 17:48:54,11.85,6.97,11.40,52.10,1038473,28,20020,-68
2022-03-21 17:49:25,12.38,7.03,11.30,52.10,1037921,28,20022,-68
2022-03-21 17:49:57,10.27,6.38,11.30,52.20,1038333,28,20018,-68
2022-03-21 17:50:29,11.85,7.85,11.30,52.20,1037606,28,20462,-68
2022-03-21 17:51:00,9.80,6.43,11.30,52.40,1040009,28,20024,-69
2022-03-21 17:51:31,9.55,6.75,11.30,52.40,1037414,28,20090,-68
2022-03-21 17:52:03,10.73,7.18,11.30,52.40,1040068,28,20029,-68
2022-03-21 17:52:34,11.25,6.90,11.30,52.40,1038406,28,20586,-68
2022-03-21 17:53:25,10.45,6.85,11.30,52.40,1033718,28,20093,-68
2022-03-21 17:53:56,11.40,7.45,11.30,52.40,1034634,28,20054,-68
2022-03-21 17:54:30,12.18,7.97,11.30,52.40,1037309,28,20026,-68
2022-03-21 17:55:01,11.13,7.43,11.30,52.40,1040236,28,20493,-67
2022-03-21 17:55:31,11.15,7.55,11.30,52.50,1040317,28,20017,-68
2022-03-21 17:56:07,9.77,6.45,11.30,52.50,1040268,28,20018,-70
2022-03-21 17:56:38,10.75,6.40,11.20,52.40,1040011,28,20017,-68
2022-03-21 17:57:11,12.60,6.88,11.20,52.40,1040094,28,20494,-68
2022-03-21 17:57:42,10.75,7.07,11.30,52.60,1039596,28,20794,-68
2022-03-21 17:58:14,10.95,6.50,11.20,52.50,1040208,28,20069,-68
2022-03-21 17:58:46,10.88,6.68,11.20,52.50,1040030,28,20018,-68
2022-03-21 17:59:17,9.93,6.93,11.20,52.60,1040254,28,20049,-68
2022-03-21 17:59:48,10.95,6.80,11.20,52.60,1039452,28,20036,-68
2022-03-21 18:00:20,10.15,6.78,11.20,52.60,1040151,28,20040,-68
2022-03-21 18:00:52,11.32,7.07,11.20,52.60,1040003,28,20026,-68
2022-03-21 18:01:22,11.18,6.95,11.20,52.70,1039889,28,20021,-68
2022-03-21 18:01:53,11.85,6.88,11.20,52.70,1039203,28,20024,-68
2022-03-21 18:02:27,11.38,6.95,11.20,52.70,1035916,28,20038,-68
2022-03-21 18:02:59,13.27,7.53,11.20,52.70,1036449,28,20026,-68
2022-03-21 18:03:31,14.05,7.55,11.20,52.80,1035947,28,20037,-68
2022-03-21 18:04:02,10.80,7.18,11.20,52.80,1035222,28,20049,-67
2022-03-21 18:04:32,9.48,7.03,11.20,52.90,1035850,28,20381,-67
2022-03-21 18:05:04,13.20,7.78,11.20,52.90,1036026,28,20097,-68
2022-03-21 18:05:34,11.40,7.05,11.10,52.90,1039864,28,20441,-68
2022-03-21 18:06:08,12.50,7.55,11.10,53.00,1040172,28,20025,-68
2022-03-21 18:06:39,10.10,7.30,11.10,53.00,1040273,28,20101,-68
2022-03-21 18:07:13,9.00,6.32,11.10,53.00,1040029,28,20064,-67
2022-03-21 18:07:43,11.38,6.78,11.10,53.00,1039454,28,20018,-67
2022-03-21 18:08:15,15.48,7.47,11.10,53.10,1040286,28,20022,-67
2022-03-21 18:08:49,12.73,7.13,11.10,53.10,1040102,28,20079,-67
2022-03-21 18:09:19,11.00,7.18,11.10,53.20,1040112,28,20093,-68
2022-03-21 18:09:50,13.48,7.50,11.10,53.20,1039456,28,20025,-68
2022-03-21 18:10:21,11.20,6.47,11.10,53.20,1039830,28,20025,-68
2022-03-21 18:10:53,14.23,7.63,11.10,53.30,1039738,28,20053,-67
2022-03-21 18:11:24,10.95,7.20,11.10,53.30,1039794,28,20021,-67
2022-03-21 18:11:55,11.18,7.43,11.10,53.30,1039863,28,20025,-67
2022-03-21 18:12:26,11.68,8.23,11.10,53.30,1040210,28,20029,-68
2022-03-21 18:12:57,10.52,6.80,11.10,53.40,1040238,28,20026,-67
2022-03-21 18:13:28,13.43,6.72,11.10,53.40,1039629,28,20026,-67
2022-03-21 18:13:59,11.77,7.65,11.00,53.40,1039795,28,20024,-68
2022-03-21 18:14:30,12.77,7.38,11.00,53.40,1039955,28,20030,-67
2022-03-21 18:15:01,13.00,7.90,11.00,53.50,1039907,28,20021,-67
2022-03-21 18:15:32,11.32,7.10,11.00,53.50,1039993,28,20036,-67
2022-03-21 18:16:03,11.95,6.93,11.00,53.60,1039269,28,20018,-68
2022-03-21 18:16:34,14.13,7.88,11.00,53.60,1036112,28,20029,-68
2022-03-21 18:17:06,11.75,7.28,11.00,53.60,1035938,28,20022,-68
2022-03-21 18:17:37,11.60,7.13,11.00,53.70,1035200,28,20550,-68
2022-03-21 18:18:08,13.10,8.40,11.00,53.70,1036252,28,20026,-67
2022-03-21 18:18:38,12.32,7.63,11.00,53.70,1036018,28,20097,-68
2022-03-21 18:19:18,13.68,8.18,11.00,53.80,1035673,28,20152,-69
2022-03-21 18:19:50,13.10,8.27,11.00,53.80,1037368,28,20521,-69
2022-03-21 18:20:21,15.70,7.72,11.00,53.80,1039905,28,20083,-68
2022-03-21 18:20:53,14.10,7.82,11.00,53.80,1039844,28,20072,-69
2022-03-21 18:21:25,14.93,8.55,10.90,53.70,1040025,28,20122,-69
2022-03-21 18:21:56,15.65,8.15,11.00,53.80,1040232,28,20022,-69
2022-03-21 18:22:27,12.85,8.68,11.00,53.90,1040228,28,20052,-69
2022-03-21 18:22:58,12.38,8.23,10.90,53.90,1040061,28,20018,-68
2022-03-21 18:23:28,10.68,7.57,10.90,53.90,1039421,28,20104,-69
2022-03-21 18:23:59,16.85,8.23,10.90,53.90,1039790,28,20045,-69
2022-03-21 18:24:31,12.18,8.23,10.90,54.00,1036442,28,20678,-69
2022-03-21 18:25:03,15.13,8.73,10.90,53.90,1039789,28,20067,-70
2022-03-21 18:25:36,15.05,8.57,10.90,54.00,1040043,28,20017,-70
2022-03-21 18:26:07,11.95,7.53,10.90,54.00,1035931,28,20014,-71
2022-03-21 18:26:37,12.98,8.02,10.90,54.00,1040535,28,20493,-77
2022-03-21 18:27:09,14.23,9.05,10.90,54.10,1040249,28,20022,-76
2022-03-21 18:27:40,14.10,9.32,10.90,54.10,1039229,28,20025,-75
2022-03-21 18:28:13,13.63,8.05,10.90,54.10,1039793,28,20013,-72
2022-03-21 18:28:43,11.75,8.30,10.90,54.10,1039757,28,20045,-75
2022-03-21 18:29:14,12.25,8.40,10.80,54.10,1039996,28,20603,-75
2022-03-21 18:29:45,14.73,8.60,10.80,54.10,1039255,28,20026,-72
2022-03-21 18:30:16,13.80,8.15,10.80,54.20,1040147,28,20481,-75
2022-03-21 18:30:48,13.57,8.60,10.80,54.20,1040172,28,20040,-72
2022-03-21 18:31:18,12.18,8.23,10.80,54.20,1039080,28,20171,-73
2022-03-21 18:31:50,12.48,8.23,10.80,54.30,1039589,28,20100,-74
2022-03-21 18:32:22,15.95,8.43,10.80,54.20,1039831,28,20017,-73
2022-03-21 18:32:53,11.48,7.55,10.80,54.20,1039738,28,20036,-73
2022-03-21 18:33:24,11.32,8.05,10.80,54.30,1040196,28,20362,-73
2022-03-21 18:33:55,16.15,9.15,10.80,54.30,1039382,28,20501,-73
2022-03-21 18:34:27,15.25,8.50,10.80,54.50,1039831,28,20083,-74
2022-03-21 18:34:58,13.80,8.30,10.70,54.50,1039724,28,20048,-73
2022-03-21 18:35:29,17.27,9.73,10.80,54.50,1036167,28,20018,-72
2022-03-21 18:35:59,20.38,10.15,10.70,54.50,1039615,28,20017,-73
2022-03-21 18:36:30,14.15,7.93,10.70,54.60,1039734,28,20245,-74
2022-03-21 18:37:01,12.23,8.05,10.70,54.50,1035213,28,20466,-74
2022-03-21 18:37:32,13.40,7.72,10.70,54.60,1039146,28,20026,-74
2022-03-21 18:38:05,16.23,7.82,10.70,54.60,1039599,28,20149,-73
2022-03-21 18:38:35,13.25,7.78,10.60,54.50,1039180,28,20056,-73
2022-03-21 18:39:06,12.43,7.88,10.60,54.50,1039995,28,20022,-74
2022-03-21 18:39:40,13.43,7.93,10.60,54.50,1039746,28,20024,-71
2022-03-21 18:40:12,13.35,7.60,10.60,54.60,1039536,28,20029,-72
2022-03-21 18:40:42,12.45,7.85,10.60,54.60,1039806,28,20013,-72
2022-03-21 18:41:14,10.73,7.43,10.60,54.60,1039756,28,20067,-72
2022-03-21 18:41:46,11.55,7.65,10.60,54.70,1040102,28,20016,-72
2022-03-21 18:42:18,11.98,7.70,10.60,54.60,1056006,22,20001,-76
2022-03-21 18:42:48,11.77,7.95,10.60,54.70,1040110,28,20111,-73
2022-03-21 18:43:19,17.02,8.65,10.60,54.60,1041508,28,20083,-73
2022-03-21 18:43:53,11.52,7.63,10.60,54.70,1039696,28,20018,-72
2022-03-21 18:44:29,12.00,7.70,10.60,54.80,1039576,28,20013,-73
2022-03-21 18:45:06,14.18,8.30,10.50,54.70,1035725,28,20097,-73
2022-03-21 18:45:44,13.60,8.18,10.50,54.80,1037813,28,20014,-73
2022-03-21 18:46:15,11.85,7.68,10.50,54.90,1039888,28,20170,-75
2022-03-21 18:46:45,13.88,8.70,10.50,55.10,1033780,28,20167,-73
2022-03-21 18:47:16,17.80,8.05,10.50,55.10,1027501,28,20015,-72
2022-03-21 18:47:47,16.35,7.70,10.50,55.40,1023419,28,20051,-73
2022-03-21 18:48:18,10.98,7.95,10.50,55.50,1023444,28,20038,-73
2022-03-21 18:48:48,14.73,8.30,10.40,55.60,1022324,28,20507,-72
2022-03-21 18:49:19,22.58,8.48,10.40,55.70,1023747,28,20043,-73
2022-03-21 18:49:50,13.57,8.20,10.40,55.80,1019774,29,20080,-73
2022-03-21 18:50:20,13.60,8.18,10.40,55.90,1023852,28,20585,-72
2022-03-21 18:50:51,12.73,8.00,10.40,55.90,1027467,28,20478,-74
2022-03-21 18:51:23,13.95,8.57,10.30,56.00,1031786,28,20141,-72
2022-03-21 18:51:54,16.83,8.65,10.30,56.10,1031483,28,20018,-73
2022-03-21 18:52:25,23.20,9.73,10.30,56.10,1031613,28,20021,-72
2022-03-21 18:52:55,15.52,8.63,10.30,56.20,1031366,28,20037,-73
2022-03-21 18:53:27,15.20,9.15,10.30,56.20,1032208,28,20015,-73
2022-03-21 18:53:57,15.45,9.10,10.30,56.20,1035596,28,20022,-73
2022-03-21 18:54:29,13.48,8.93,10.30,56.10,1035683,28,20090,-72
2022-03-21 18:55:01,14.88,8.25,10.20,56.00,1035513,28,20014,-73
2022-03-21 18:55:31,14.75,9.20,10.20,56.40,1036193,28,20402,-74
2022-03-21 18:56:02,13.25,8.52,10.20,56.10,1035612,28,20066,-73
2022-03-21 18:56:33,13.05,9.13,10.20,56.20,1035876,28,20014,-74
2022-03-21 18:57:04,11.90,8.63,10.20,56.20,1037419,28,20053,-75
2022-03-21 18:57:35,15.48,8.40,10.10,56.10,1039329,28,20058,-72
2022-03-21 18:58:06,14.30,9.07,10.10,56.10,1039915,28,20381,-73
2022-03-21 18:58:36,16.75,8.82,10.10,56.20,1039885,28,20010,-73
2022-03-21 18:59:07,14.90,8.77,10.10,56.40,1039828,28,20014,-74
2022-03-21 18:59:38,16.48,9.55,10.10,56.40,1035600,28,20084,-73
2022-03-21 19:00:14,12.95,8.60,10.10,56.30,1035435,28,20069,-72
2022-03-21 19:00:45,13.93,9.43,10.10,56.20,1035370,28,20014,-72
2022-03-21 19:01:16,18.33,9.93,10.10,56.20,1036459,28,20105,-73
2022-03-21 19:01:47,16.35,9.52,10.00,56.20,1039918,28,20380,-72
2022-03-21 19:02:18,14.95,8.85,10.00,56.50,1039825,28,20014,-74
2022-03-21 19:02:49,15.10,8.00,10.00,56.50,1039944,28,20458,-72
2022-03-21 19:03:20,13.90,8.35,10.00,56.70,1031521,28,20073,-74
2022-03-21 19:03:52,15.38,9.40,10.00,56.60,1031580,28,20010,-73
2022-03-21 19:04:23,14.50,8.95,10.00,56.70,1023438,29,20095,-72
2022-03-21 19:04:54,17.13,8.85,10.00,56.60,1024479,28,20022,-73
2022-03-21 19:05:28,16.73,9.40,10.00,56.50,1031473,28,20025,-73
2022-03-21 19:05:59,16.67,9.88,10.00,56.60,1029000,28,20025,-73
2022-03-21 19:06:30,14.57,8.85,10.00,56.70,1035630,28,20013,-73
2022-03-21 19:07:01,15.43,9.18,10.00,56.80,1035036,28,20016,-73
2022-03-21 19:07:32,15.57,9.23,9.90,57.00,1030931,28,20568,-74
2022-03-21 19:08:03,11.90,9.02,9.90,57.00,1035555,28,20009,-73
2022-03-21 19:08:34,12.15,8.32,9.90,57.10,1027510,28,20019,-73
2022-03-21 19:09:06,19.15,9.93,9.90,57.00,1027861,28,20011,-72
2022-03-21 19:09:37,16.92,9.18,9.90,57.00,1025472,28,20501,-76
2022-03-21 19:10:11,19.65,9.95,9.90,57.00,1029015,28,20011,-73
2022-03-21 19:10:42,14.43,8.95,9.90,57.30,1032037,28,20006,-73
2022-03-21 19:11:12,16.02,9.30,9.90,57.40,1035679,28,20595,-72
2022-03-21 19:11:45,17.63,9.55,9.90,57.30,1034224,28,20049,-71
2022-03-21 19:12:17,19.08,9.60,9.90,57.30,1031038,28,20076,-72
2022-03-21 19:12:48,16.83,9.55,9.80,57.30,1027911,28,20015,-74
2022-03-21 19:13:18,16.05,9.00,9.80,57.30,1032216,28,20093,-72
2022-03-21 19:13:49,14.85,9.77,9.80,57.40,1033947,28,20108,-72
2022-03-21 19:14:20,15.10,10.35,9.80,57.40,1034864,28,20046,-75
2022-03-21 19:14:51,16.50,9.40,9.80,57.30,1036214,28,20014,-74
2022-03-21 19:15:24,15.02,9.35,9.80,57.40,1035959,28,20049,-76
2022-03-21 19:15:55,17.75,9.63,9.80,57.50,1038223,28,20383,-72
2022-03-21 19:16:25,14.43,9.00,9.80,58.00,1036669,28,20085,-72
2022-03-21 19:16:56,14.57,9.13,9.80,57.70,1035105,28,20025,-74
2022-03-21 19:17:28,14.90,9.98,9.80,57.80,1033065,28,20081,-70
2022-03-21 19:17:59,15.70,9.23,9.80,57.70,1036358,28,20010,-71
2022-03-21 19:18:31,16.63,9.30,9.80,57.70,1038007,28,20075,-74
2022-03-21 19:19:02,16.35,9.18,9.80,57.70,1040106,28,20080,-76
2022-03-21 19:19:33,16.33,10.18,9.70,57.70,1031890,28,20514,-72
2022-03-21 19:20:04,15.13,9.68,9.70,57.60,1029751,28,20025,-73
2022-03-21 19:20:35,17.30,9.20,9.70,57.70,1031659,28,20007,-73
2022-03-21 19:21:07,13.82,8.88,9.70,57.80,1031928,28,20011,-72
2022-03-21 19:21:40,17.92,9.48,9.70,57.80,1039608,28,20014,-74
2022-03-21 19:22:13,19.52,9.90,9.70,57.80,1039860,28,20009,-72
2022-03-21 19:22:44,15.60,9.70,9.70,57.70,1039890,28,20285,-73
2022-03-21 19:23:15,17.05,9.77,9.70,58.10,1043764,28,20503,-73
2022-03-21 19:23:46,23.08,9.65,9.70,57.90,1035472,28,20024,-75
2022-03-21 19:24:17,20.98,9.82,9.60,57.90,1034424,28,20072,-75
2022-03-21 19:24:47,15.55,9.82,9.60,58.10,1026746,28,20018,-73
2022-03-21 19:25:20,16.13,9.02,9.60,58.10,1022879,28,20023,-73
2022-03-21 19:25:50,17.30,9.45,9.60,58.30,1025189,28,20460,-73
2022-03-21 19:26:21,14.70,9.95,9.60,58.20,1027703,28,20467,-73
2022-03-21 19:26:52,17.42,9.18,9.60,58.20,1031800,28,20053,-76
2022-03-21 19:27:24,14.07,9.32,9.60,58.20,1027432,28,20110,-73
2022-03-21 19:27:54,13.57,8.73,9.60,58.10,1035502,28,20093,-73
2022-03-21 19:28:25,19.00,9.40,9.50,57.90,1031338,28,20119,-72
2022-03-21 19:28:56,13.93,8.95,9.50,57.90,1023984,28,20047,-73
2022-03-21 19:29:26,12.50,9.30,9.50,58.00,1027470,28,20073,-72
2022-03-21 19:29:57,17.73,9.90,9.50,58.00,1023855,28,20027,-73
2022-03-21 19:30:30,15.45,9.10,9.50,58.00,1027501,28,20361,-72
2022-03-21 19:31:01,15.60,9.13,9.50,58.10,1027416,28,20069,-74
2022-03-21 19:31:34,15.98,9.85,9.50,58.10,1027989,28,20031,-72
2022-03-21 19:32:05,14.77,9.73,9.40,58.10,1031604,28,20015,-74
2022-03-21 19:32:36,14.27,9.43,9.40,58.10,1032629,28,20030,-75
2022-03-21 19:33:07,16.35,9.00,9.40,58.10,1038141,28,20084,-72
2022-03-21 19:33:37,14.45,9.93,9.40,58.10,1040052,28,20096,-72
2022-03-21 19:34:09,13.90,9.25,9.40,58.20,1039189,28,20045,-76
2022-03-21 19:34:40,16.08,9.45,9.40,58.20,1034728,28,20394,-73
2022-03-21 19:35:11,16.55,9.18,9.40,58.10,1034772,28,20101,-74
2022-03-21 19:35:42,17.50,9.38,9.40,58.10,1035502,28,20020,-73
2022-03-21 19:36:13,16.83,10.48,9.40,58.10,1036029,28,20032,-73
2022-03-21 19:36:44,12.88,9.05,9.40,58.40,1030534,28,20014,-73
2022-03-21 19:37:15,13.45,9.88,9.30,57.90,1031520,28,20433,-74
2022-03-21 19:37:46,17.88,9.32,9.30,57.80,1031081,28,20505,-72
2022-03-21 19:38:17,17.35,9.75,9.30,58.00,1032151,28,20018,-72
2022-03-21 19:38:47,15.63,8.88,9.40,58.00,1035052,28,20018,-72
2022-03-21 19:39:18,20.20,9.65,9.30,58.30,1035786,28,20026,-73
2022-03-21 19:39:49,16.92,8.48,9.30,58.40,1031458,28,20014,-73
2022-03-21 19:40:20,14.93,9.68,9.30,58.30,1031623,28,20045,-72
2022-03-21 19:40:55,15.05,11.00,9.30,58.50,1035270,28,20624,-77
2022-03-21 19:41:27,18.10,8.93,9.30,58.90,1036562,28,20051,-72
2022-03-21 19:42:00,18.63,10.20,9.30,58.50,1040139,28,20022,-72
2022-03-21 19:42:41,17.10,9.40,9.30,58.40,1038445,28,20034,-73
2022-03-21 19:43:13,14.63,9.55,9.30,58.30,1023449,29,20099,-72
2022-03-21 19:43:44,14.20,9.13,9.30,58.50,1023484,28,20027,-74
2022-03-21 19:44:16,16.77,10.00,9.20,58.40,1025137,28,20047,-75
2022-03-21 19:44:46,16.63,9.80,9.20,58.30,1031251,28,20034,-75
2022-03-21 19:45:29,15.25,9.65,9.20,58.30,1039959,28,20111,-73
2022-03-21 19:45:59,18.67,9.45,9.20,58.50,1033876,28,20520,-73
2022-03-21 19:46:30,16.40,9.75,9.20,58.50,1035304,28,20108,-73
2022-03-21 19:47:01,16.83,10.02,9.20,58.70,1035035,28,20101,-73
2022-03-21 19:47:31,18.23,10.00,9.10,58.80,1031261,28,20010,-72
2022-03-21 19:48:05,13.35,8.75,9.10,58.70,1038890,28,20140,-74
2022-03-21 19:48:37,15.57,9.10,9.10,58.50,1039573,28,20109,-73
2022-03-21 19:49:08,14.02,10.02,9.10,58.20,1035672,28,20428,-73
2022-03-21 19:49:38,15.50,9.45,9.10,58.10,1039601,28,20017,-74
2022-03-21 19:50:10,17.90,9.73,9.10,58.20,1036743,28,20025,-74
2022-03-21 19:50:40,16.55,9.45,9.10,58.20,1035795,28,20116,-73
2022-03-21 19:51:11,16.77,9.88,9.10,58.20,1039322,28,20159,-74
2022-03-21 19:51:42,14.27,9.75,9.10,58.40,1039701,28,20021,-72
2022-03-21 19:52:12,17.52,9.52,9.10,58.60,1040020,28,20429,-73
2022-03-21 19:52:44,14.60,9.30,9.00,58.50,1039907,28,20021,-74
2022-03-21 19:53:16,17.10,9.75,9.10,58.50,1039649,28,20045,-73
2022-03-21 19:53:47,15.70,9.73,9.10,58.60,1039736,28,20022,-74
2022-03-21 19:54:18,18.52,10.02,9.10,58.60,1035470,28,20022,-72
2022-03-21 19:54:49,16.40,9.85,9.10,58.70,1036612,28,20085,-75
2022-03-21 19:55:20,17.92,9.32,9.10,58.70,1039337,28,20099,-73
2022-03-21 19:55:51,16.23,9.80,9.10,58.70,1033720,28,20010,-74
2022-03-21 19:56:21,15.15,9.95,9.10,58.80,1035553,28,20022,-73
2022-03-21 19:56:52,19.80,10.13,9.00,58.70,1031065,28,20034,-73
2022-03-21 19:57:23,18.67,9.93,9.00,58.70,1030948,28,20475,-77
2022-03-21 19:57:54,17.67,9.40,9.10,58.80,1031349,28,20026,-74
2022-03-21 19:58:24,20.23,9.85,9.10,58.90,1031662,28,20033,-73
2022-03-21 19:58:55,15.25,9.77,9.00,58.80,1034998,28,20178,-75
2022-03-21 19:59:26,17.58,9.65,9.00,58.90,1035352,28,20024,-73
2022-03-21 19:59:56,14.70,10.10,9.00,59.00,1039799,28,20029,-73
2022-03-21 20:00:28,14.43,9.77,9.00,59.00,1039887,28,20033,-75
2022-03-21 20:01:00,15.07,9.65,9.00,59.00,1039549,28,20026,-76
2022-03-21 20:01:30,15.43,10.73,9.00,59.00,1037890,28,20028,-73
2022-03-21 20:02:01,19.05,11.23,9.00,59.00,1035397,28,20017,-74
2022-03-21 20:02:36,16.48,10.38,9.00,59.00,1035611,28,20032,-73
2022-03-21 20:03:07,18.70,10.02,9.00,59.00,1035583,28,20010,-75
2022-03-21 20:03:38,17.58,10.15,9.00,59.00,1035355,28,20092,-73
2022-03-21 20:04:09,15.07,9.57,9.00,59.00,1039668,28,20018,-73
2022-03-21 20:04:40,18.45,10.40,9.00,59.10,1031919,28,20025,-73
2022-03-21 20:05:11,15.43,10.48,9.00,59.20,1031130,28,20073,-73
2022-03-21 20:05:45,16.42,10.18,9.00,59.20,1031190,28,20050,-73
2022-03-21 20:06:16,16.83,10.70,8.90,59.10,1032378,28,20026,-72
2022-03-21 20:06:47,16.55,10.27,8.90,59.20,1037159,28,20033,-72
2022-03-21 20:07:18,18.48,11.13,8.90,59.30,1039662,28,20032,-73
2022-03-21 20:07:48,14.18,8.95,8.90,59.30,1038902,28,20068,-72
2022-03-21 20:08:20,14.32,9.77,8.90,59.30,1035557,28,20022,-72
2022-03-21 20:08:50,15.52,9.73,8.90,59.30,1036833,28,20569,-72
2022-03-21 20:09:21,17.17,10.35,8.90,59.30,1035500,28,20030,-75
2022-03-21 20:09:52,18.00,9.75,8.80,59.30,1035365,28,20521,-72
2022-03-21 20:10:25,16.30,10.68,8.80,59.40,1039686,28,20033,-72
2022-03-21 20:10:56,14.48,9.68,8.80,59.50,1031563,28,20101,-72
2022-03-21 20:11:28,19.10,10.43,8.80,59.60,1038098,28,20033,-72
2022-03-21 20:11:59,16.25,10.32,8.80,59.70,1036195,28,20470,-72
2022-03-21 20:12:29,16.55,9.88,8.80,59.80,1031665,28,20034,-74
2022-03-21 20:13:01,17.55,10.65,8.80,59.70,1035676,28,20030,-73
2022-03-21 20:13:31,17.65,10.45,8.80,59.60,1035704,28,20033,-73
2022-03-21 20:14:02,18.65,11.02,8.70,59.70,1035186,28,20033,-72
2022-03-21 20:14:33,16.17,10.95,8.80,59.70,1035440,28,20029,-74
2022-03-21 20:15:06,17.55,10.60,8.70,59.60,1029940,28,20022,-73
2022-03-21 20:15:38,16.13,10.25,8.70,59.80,1031457,28,20042,-73
2022-03-21 20:16:10,14.80,10.05,8.70,59.80,1032092,28,20161,-72
2022-03-21 20:16:41,19.17,10.40,8.70,59.80,1035907,28,20037,-72
2022-03-21 20:17:13,15.80,10.23,8.70,59.90,1039666,28,20045,-74
2022-03-21 20:17:44,16.60,10.00,8.70,59.90,1039626,28,20487,-75
2022-03-21 20:18:15,18.17,9.70,8.70,60.60,1035587,28,20026,-76
2022-03-21 20:18:45,15.65,10.40,8.70,60.10,1037015,28,20549,-78
2022-03-21 20:19:18,18.20,10.73,8.70,60.20,1032805,28,20574,-78
2022-03-21 20:19:49,18.55,10.23,8.70,60.20,1028664,28,20114,-78
2022-03-21 20:20:23,17.95,10.20,8.70,60.10,1024013,28,20039,-78
2022-03-21 20:20:53,20.40,10.80,8.70,60.10,1019863,29,20336,-77
2022-03-21 20:21:24,16.58,10.73,8.70,60.00,1017171,29,20491,-78
2022-03-21 20:21:55,17.88,11.02,8.70,60.10,1020623,28,20024,-78
2022-03-21 20:22:25,22.02,11.25,8.70,60.10,1023956,28,20478,-78
2022-03-21 20:22:56,19.95,10.38,8.70,60.20,1030612,28,20517,-78
2022-03-21 20:23:27,19.73,11.20,8.70,60.20,1032014,28,20030,-75
2022-03-21 20:23:58,18.05,10.77,8.70,60.30,1027011,28,20019,-80
2022-03-21 20:24:29,19.40,11.32,8.70,60.90,1019825,29,20028,-77
2022-03-21 20:24:59,15.70,10.00,8.60,60.10,1018610,29,20075,-76
2022-03-21 20:25:30,21.13,11.00,8.60,60.20,1023732,28,20028,-76
2022-03-21 20:26:01,20.05,10.30,8.60,60.40,1034720,28,20107,-75
2022-03-21 20:26:31,16.98,10.45,8.60,60.40,1035338,28,20034,-75
2022-03-21 20:27:02,20.58,10.13,8.60,60.60,1031562,28,20034,-76
2022-03-21 20:27:34,16.52,9.85,8.60,60.70,1032406,28,20490,-75
2022-03-21 20:28:07,19.70,11.25,8.60,60.70,1027406,28,20030,-75
2022-03-21 20:28:38,18.30,10.55,8.60,60.80,1027565,28,20071,-75
2022-03-21 20:29:09,17.05,11.07,8.60,61.00,1035721,28,20018,-76
2022-03-21 20:29:40,18.33,10.15,8.60,61.10,1036295,28,20101,-76
2022-03-21 20:30:12,18.75,10.38,8.50,61.00,1036121,28,20022,-76
2022-03-21 20:30:43,17.88,10.57,8.50,61.10,1036194,28,20014,-75
2022-03-21 20:31:16,18.05,10.60,8.50,61.30,1036318,28,20037,-75
2022-03-21 20:31:47,17.65,10.55,8.50,61.40,1037674,28,20410,-76
2022-03-21 20:32:17,21.13,10.35,8.40,61.50,1040293,28,20049,-76
2022-03-21 20:32:48,18.33,10.45,8.40,61.60,1039947,28,20026,-75
2022-03-21 20:33:19,18.63,11.48,8.40,61.90,1040100,28,20041,-75
2022-03-21 20:33:50,15.55,10.45,8.40,61.80,1039707,28,20036,-76
2022-03-21 20:34:20,15.88,9.68,8.40,61.80,1040443,28,20100,-75
2022-03-21 20:34:51,18.63,11.07,8.40,61.90,1038522,28,20495,-75
2022-03-21 20:35:24,20.52,11.85,8.40,61.80,1040108,28,20025,-75
2022-03-21 20:35:55,19.40,11.15,8.40,62.00,1035700,28,20484,-75
2022-03-21 20:36:26,16.73,10.45,8.40,62.00,1031806,28,20030,-75
2022-03-21 20:36:56,26.75,11.45,8.40,62.00,1032664,28,20738,-75
2022-03-21 20:37:27,18.90,10.63,8.40,62.20,1031185,28,20413,-75
2022-03-21 20:37:58,16.60,10.27,8.30,62.10,1031495,28,20026,-75
2022-03-21 20:38:29,14.38,9.52,8.30,62.10,1035528,28,20022,-76
2022-03-21 20:39:00,19.23,10.75,8.30,62.20,1031648,28,20569,-75
2022-03-21 20:39:30,23.25,11.15,8.30,62.10,1035748,28,20022,-76
2022-03-21 20:40:01,15.48,10.23,8.30,62.10,1038722,28,20018,-76
2022-03-21 20:40:32,15.35,9.63,8.30,62.10,1039619,28,20025,-75
2022-03-21 20:41:04,18.48,10.90,8.30,62.00,1035167,28,20101,-76
2022-03-21 20:41:35,15.65,10.35,8.30,62.10,1035491,28,20022,-74
2022-03-21 20:42:08,18.33,11.50,8.30,62.10,1039250,28,20041,-76
2022-03-21 20:42:40,20.90,11.15,8.30,62.10,1039046,28,20024,-77
2022-03-21 20:43:12,20.63,10.95,8.30,62.20,1035435,28,20026,-77
2022-03-21 20:43:43,14.65,10.07,8.30,62.30,1039253,28,20481,-77
2022-03-21 20:44:13,17.77,10.68,8.30,62.10,1031393,28,20015,-77
2022-03-21 20:44:44,19.00,11.05,8.30,62.10,1030586,28,20049,-77
2022-03-21 20:45:15,17.45,10.57,8.30,62.10,1031123,28,20015,-77
2022-03-21 20:45:46,19.63,10.52,8.30,62.40,1031862,28,20062,-77
2022-03-21 20:46:17,16.98,9.82,8.20,62.40,1039472,28,20108,-76
2022-03-21 20:46:48,16.50,10.35,8.20,62.40,1040986,28,20020,-76
2022-03-21 20:47:18,20.00,10.10,8.20,62.50,1039820,28,20022,-76
2022-03-21 20:47:49,16.65,10.43,8.20,62.60,1034411,28,20040,-77
2022-03-21 20:48:20,14.98,9.80,8.20,62.60,1036184,28,20014,-76
2022-03-21 20:48:51,18.40,10.60,8.20,62.60,1037947,28,20025,-77
2022-03-21 20:49:22,19.20,10.85,8.20,62.60,1040108,28,20097,-77
2022-03-21 20:49:52,17.23,10.65,8.10,62.50,1031043,28,20064,-77
2022-03-21 20:50:24,19.27,10.27,8.10,62.50,1028262,28,20117,-76
2022-03-21 20:50:55,20.92,10.82,8.10,62.90,1031979,28,20490,-77
2022-03-21 20:51:26,18.40,10.88,8.10,63.00,1027944,28,20473,-77
2022-03-21 20:51:56,19.40,11.18,8.10,63.00,1034885,28,20026,-78
2022-03-21 20:52:28,17.88,10.65,8.10,63.00,1036147,28,20014,-76
2022-03-21 20:52:59,15.15,10.65,8.10,63.20,1036241,28,20048,-76
2022-03-21 20:53:30,20.73,11.15,8.10,63.30,1035893,28,20113,-76
2022-03-21 20:54:01,24.13,11.05,8.10,63.20,1036383,28,20018,-77
2022-03-21 20:54:32,19.15,11.43,8.10,63.20,1036113,28,20469,-76
2022-03-21 20:55:03,20.52,12.80,8.00,63.10,1032542,28,20034,-78
2022-03-21 20:55:34,20.10,12.35,8.00,63.00,1033241,28,20049,-77
2022-03-21 20:56:07,18.10,10.77,8.00,63.00,1037592,28,20416,-77
2022-03-21 20:56:37,20.65,11.65,8.00,63.10,1039879,28,20128,-77
2022-03-21 20:57:08,15.25,11.10,8.00,63.20,1040291,28,20033,-77
2022-03-21 20:57:39,17.48,11.07,8.00,63.30,1039591,28,20028,-77
2022-03-21 20:58:13,17.45,11.63,8.00,63.60,1039894,28,20396,-76
2022-03-21 20:58:44,19.42,11.25,8.00,63.70,1037059,28,20026,-76
2022-03-21 20:59:15,21.70,11.63,8.00,63.70,1040022,28,20017,-76
2022-03-21 20:59:47,16.35,11.80,8.00,63.60,1035276,28,20030,-76
2022-03-21 21:00:20,18.02,11.18,8.00,63.70,1027356,28,20112,-76
2022-03-21 21:00:51,17.73,11.07,8.00,63.50,1032057,28,20494,-77
2022-03-21 21:01:21,20.77,12.02,8.00,63.40,1028570,28,20026,-77
2022-03-21 21:01:52,18.42,11.10,8.00,63.30,1027260,28,20031,-77
2022-03-21 21:02:23,17.05,10.90,8.00,63.40,1032465,28,20080,-77
2022-03-21 21:02:54,20.05,11.50,8.00,63.40,1031696,28,20102,-81
2022-03-21 21:03:24,17.50,11.07,8.00,63.50,1032557,28,20072,-75
2022-03-21 21:03:56,21.38,10.85,8.00,63.70,1035758,28,20018,-76
2022-03-21 21:04:28,19.88,11.02,8.00,63.60,1036146,28,20580,-77
2022-03-21 21:04:59,17.98,10.82,8.00,63.60,1030418,28,20011,-76
2022-03-21 21:05:30,15.00,10.23,7.90,63.60,1036021,28,20097,-76
2022-03-21 21:06:01,18.00,10.95,7.90,63.80,1031528,28,20018,-77
2022-03-21 21:06:32,18.33,10.77,8.00,64.00,1032395,28,20015,-76
2022-03-21 21:07:03,15.07,10.48,7.90,63.90,1027149,28,20394,-76
2022-03-21 21:07:33,17.58,9.77,7.90,63.90,1023747,28,20015,-76
2022-03-21 21:08:04,17.25,10.23,7.90,64.00,1023708,29,20027,-76
2022-03-21 21:08:35,16.50,11.02,7.90,64.00,1027845,28,20030,-76
2022-03-21 21:09:06,14.45,9.77,7.90,63.80,1034604,28,20025,-76
2022-03-21 21:09:36,14.43,9.90,7.90,63.70,1032400,28,20025,-77
2022-03-21 21:10:26,18.83,10.13,7.90,63.60,1031990,28,20525,-75
2022-03-21 21:10:57,15.13,9.55,7.90,63.60,1030397,28,20050,-75
2022-03-21 21:11:27,15.82,9.73,7.90,63.60,1032838,28,20429,-75
2022-03-21 21:11:58,16.10,10.07,7.90,63.60,1041685,28,20033,-72
2022-03-21 21:12:29,14.02,9.55,7.90,63.60,1044082,28,20102,-74
2022-03-21 21:12:59,16.63,10.32,7.90,64.30,1042309,28,20381,-74
2022-03-21 21:13:31,19.02,9.57,7.90,63.70,1035997,28,20025,-75
2022-03-21 21:14:02,17.55,10.40,7.90,63.70,1036094,28,20016,-75
2022-03-21 21:14:33,16.83,9.63,7.80,63.70,1035252,28,20033,-76
2022-03-21 21:15:05,17.55,10.43,7.80,64.20,1035282,28,20013,-75
2022-03-21 21:15:35,15.75,9.95,7.80,63.80,1036066,28,20124,-75
2022-03-21 21:16:07,20.10,10.07,7.80,63.90,1034945,28,20038,-75
2022-03-21 21:16:37,16.42,10.23,7.80,63.90,1035467,28,20018,-74
2022-03-21 21:17:08,19.02,11.20,7.80,64.00,1040041,28,20524,-75
2022-03-21 21:17:39,17.02,10.68,7.90,64.00,1039450,28,20018,-75
2022-03-21 21:18:10,17.45,10.23,7.90,63.90,1044272,28,20020,-75
2022-03-21 21:18:41,15.57,10.35,7.90,63.60,1042466,28,20009,-75
2022-03-21 21:19:14,17.20,10.07,7.90,63.40,1037159,28,20015,-75
2022-03-21 21:19:45,18.33,9.98,7.80,63.30,1035628,28,20032,-75
2022-03-21 21:20:16,21.80,10.50,7.80,63.40,1035337,28,20014,-75
2022-03-21 21:20:47,17.48,10.50,7.80,63.30,1034881,28,20061,-75
2022-03-21 21:21:18,17.13,10.02,7.80,63.30,1032635,28,20089,-75
2022-03-21 21:21:52,17.52,10.70,7.80,63.40,1030764,28,20025,-75
2022-03-21 21:22:22,21.85,10.75,7.80,64.20,1027873,28,20071,-75
2022-03-21 21:22:53,20.85,9.88,7.80,64.00,1027409,28,20061,-75
2022-03-21 21:23:27,19.40,9.85,7.80,64.80,1030021,28,20019,-76
2022-03-21 21:23:57,15.35,9.75,7.80,64.30,1031611,28,20014,-76
2022-03-21 21:24:29,17.35,10.05,7.70,63.80,1033942,28,20355,-76
2022-03-21 21:25:01,17.25,10.52,7.80,64.00,1030503,28,20097,-76
2022-03-21 21:25:33,20.52,9.90,7.80,64.40,1028219,28,20459,-75
2022-03-21 21:26:03,17.08,9.18,7.80,64.50,1029336,28,20007,-76
2022-03-21 21:26:34,15.60,9.95,7.80,64.50,1029287,28,20007,-76
2022-03-21 21:27:05,15.02,10.48,7.80,64.50,1031940,28,20073,-76
2022-03-21 21:27:36,15.30,9.88,7.80,64.50,1031548,28,20045,-76
2022-03-21 21:28:09,17.58,10.68,7.80,64.40,1031351,28,20647,-76
2022-03-21 21:28:40,17.10,10.50,7.80,64.40,1032034,28,20614,-76
2022-03-21 21:29:11,16.63,10.15,7.80,64.40,1032330,28,20015,-76
2022-03-21 21:29:43,20.35,10.98,7.80,64.30,1037532,28,20028,-76
2022-03-21 21:30:14,15.35,10.05,7.80,64.20,1038689,28,20048,-76
2022-03-21 21:30:45,18.88,10.82,7.80,64.00,1031963,28,20015,-77
2022-03-21 21:31:15,16.92,9.90,7.80,63.80,1023650,29,20434,-77
2022-03-21 21:31:47,18.30,10.75,7.80,63.40,1024077,28,20015,-77
2022-03-21 21:32:18,18.83,10.15,7.80,63.50,1020286,29,20448,-77
2022-03-21 21:32:49,18.10,9.73,7.80,63.20,1025784,28,20015,-77
2022-03-21 21:33:22,19.38,9.80,7.80,63.30,1027701,28,20015,-76
2022-03-21 21:33:53,16.77,10.43,7.80,63.50,1028566,28,20106,-77
2022-03-21 21:34:24,16.73,10.60,7.80,63.40,1028551,28,20007,-77
2022-03-21 21:34:54,15.45,9.73,7.80,63.40,1027165,28,20021,-76
2022-03-21 21:35:25,15.27,9.95,7.80,63.70,1024162,28,20126,-76
2022-03-21 21:35:56,17.05,10.45,7.80,64.10,1024083,28,20015,-77
2022-03-21 21:36:27,20.20,10.43,7.80,64.20,1028203,28,20481,-77
2022-03-21 21:36:58,15.88,10.38,7.80,64.20,1031641,28,20089,-76
2022-03-21 21:37:29,16.95,9.85,7.80,64.30,1035403,28,20022,-76
2022-03-21 21:38:01,15.90,10.68,7.80,64.30,1040236,28,20083,-75
2022-03-21 21:38:31,19.60,10.38,7.80,64.20,1040440,28,20018,-75
2022-03-21 21:39:03,20.13,10.57,7.80,64.20,1037066,28,20037,-76
2022-03-21 21:39:33,15.32,9.75,7.80,64.20,1035405,28,20060,-76
2022-03-21 21:40:05,16.90,9.85,7.80,64.20,1035599,28,20509,-75
2022-03-21 21:40:38,13.95,10.02,7.80,64.30,1032312,28,20065,-76
2022-03-21 21:41:08,25.80,10.13,7.80,64.40,1027387,28,20062,-76
2022-03-21 21:41:39,14.18,10.00,7.80,64.40,1028459,28,20023,-76
2022-03-21 21:42:09,17.38,10.25,7.80,64.40,1031513,28,20030,-75
2022-03-21 21:42:42,17.73,9.90,7.80,64.40,1031648,28,20019,-75
2022-03-21 21:43:12,20.13,11.15,7.80,64.40,1036391,28,20521,-76
2022-03-21 21:43:44,19.00,10.65,7.80,64.60,1034952,28,20041,-75
2022-03-21 21:44:15,17.08,10.80,7.80,64.70,1040062,28,20013,-75
2022-03-21 21:44:46,18.35,9.48,7.80,64.80,1036733,28,20028,-76
2022-03-21 21:45:16,19.42,10.90,7.80,64.80,1032546,28,20030,-76
2022-03-21 21:45:48,20.40,10.63,7.80,64.90,1033160,28,20026,-76
2022-03-21 21:46:19,21.63,10.55,7.80,64.90,1036014,28,20049,-77
2022-03-21 21:46:50,19.73,10.23,7.80,65.00,1027995,28,20023,-76
2022-03-21 21:47:20,17.27,10.00,7.80,64.90,1027515,28,20471,-76
2022-03-21 21:47:52,21.17,10.98,7.80,64.90,1029559,28,20057,-76
2022-03-21 21:48:24,18.63,9.98,7.80,64.80,1032290,28,20052,-76
2022-03-21 21:48:55,19.48,10.70,7.80,65.50,1039856,28,20010,-76
2022-03-21 21:49:26,19.23,10.90,7.70,65.40,1040064,28,20018,-76
2022-03-21 21:49:57,14.05,9.48,7.70,64.50,1039967,28,20010,-76
2022-03-21 21:50:28,25.77,11.18,7.70,64.40,1030137,28,20023,-76
2022-03-21 21:50:59,17.02,10.10,7.70,64.40,1032205,28,20094,-76
2022-03-21 21:51:30,18.08,11.50,7.70,64.20,1035968,28,20025,-75
2022-03-21 21:52:01,16.90,10.23,7.60,64.20,1036254,28,20022,-75
2022-03-21 21:52:32,16.23,10.38,7.60,64.60,1044034,28,20075,-76
2022-03-21 21:53:03,18.25,10.75,7.60,64.90,1035870,28,20033,-76
2022-03-21 21:53:35,20.67,11.15,7.50,65.30,1035970,28,20025,-75
2022-03-21 21:54:07,21.00,11.07,7.50,65.20,1027621,28,20502,-75
2022-03-21 21:54:37,18.10,10.95,7.50,65.20,1028722,28,20498,-74
2022-03-21 21:55:08,15.68,10.52,7.50,65.00,1032712,28,20065,-75
2022-03-21 21:55:40,18.83,10.68,7.50,65.00,1030552,28,20054,-76
2022-03-21 21:56:11,18.38,10.27,7.50,64.80,1029605,28,20074,-75
2022-03-21 21:56:44,18.40,10.07,7.40,64.90,1032757,28,20444,-75
2022-03-21 21:57:15,18.20,10.30,7.40,65.20,1024151,28,20491,-75
2022-03-21 21:57:47,22.60,10.27,7.40,65.60,1023470,28,20023,-73
2022-03-21 21:58:18,16.45,10.40,7.40,65.40,1027571,28,20078,-74
2022-03-21 21:58:48,20.45,11.05,7.40,65.20,1026633,28,20091,-74
2022-03-21 21:59:19,18.10,10.60,7.30,65.10,1035747,28,20097,-74
2022-03-21 21:59:49,17.95,10.43,7.40,65.10,1038306,28,20075,-74
2022-03-21 22:00:21,17.27,10.73,7.40,65.10,1035678,28,20140,-76
2022-03-21 22:00:52,16.05,10.90,7.40,65.40,1040171,28,20024,-73
2022-03-21 22:01:23,18.67,10.80,7.40,65.80,1043774,28,20020,-75
2022-03-21 22:01:57,17.70,10.88,7.30,65.90,1039556,28,20032,-74
2022-03-21 22:02:28,19.92,10.52,7.40,65.90,1040101,28,20033,-74
2022-03-21 22:03:00,18.40,10.13,7.30,65.60,1039809,28,20521,-76
2022-03-21 22:03:31,16.58,9.93,7.40,65.60,1038893,28,20420,-74
2022-03-21 22:04:02,16.30,10.50,7.40,65.60,1035147,28,20108,-74
2022-03-21 22:04:33,16.00,11.52,7.30,65.90,1031143,28,20490,-74
2022-03-21 22:05:05,16.35,10.73,7.30,65.80,1026757,28,20010,-74
2022-03-21 22:05:36,17.85,10.50,7.30,65.60,1027606,28,20018,-75
2022-03-21 22:06:07,17.08,9.68,7.30,65.60,1031955,28,20090,-76
2022-03-21 22:06:37,16.20,10.60,7.30,65.10,1033904,28,20057,-75
2022-03-21 22:07:08,15.70,10.20,7.30,65.60,1035060,28,20029,-75
2022-03-21 22:07:42,17.85,10.75,7.30,65.60,1033062,28,20069,-75
2022-03-21 22:08:14,19.58,11.05,7.30,66.10,1035892,28,20022,-75
2022-03-21 22:08:46,19.30,11.23,7.30,66.40,1034811,28,20033,-75
2022-03-21 22:09:17,18.40,10.48,7.30,66.30,1031311,28,20109,-75
2022-03-21 22:09:48,20.27,10.55,7.30,66.00,1029836,28,20007,-74
2022-03-21 22:10:19,17.98,10.63,7.30,66.10,1031863,28,20035,-74
2022-03-21 22:10:50,17.08,10.48,7.30,66.20,1031504,28,20506,-74
2022-03-21 22:11:20,19.95,10.52,7.30,66.20,1031760,28,20033,-74
2022-03-21 22:11:52,16.23,10.38,7.30,66.20,1033897,28,20049,-75
2022-03-21 22:12:23,22.73,10.70,7.30,65.70,1034876,28,20065,-75
2022-03-21 22:12:56,18.40,10.70,7.30,65.60,1030898,28,20092,-75
2022-03-21 22:13:27,21.90,10.85,7.20,65.50,1031837,28,20018,-76
2022-03-21 22:13:57,17.83,10.77,7.20,65.50,1032744,28,20129,-75
2022-03-21 22:14:30,21.13,10.27,7.20,65.90,1035314,28,20010,-74
2022-03-21 22:15:01,20.45,11.52,7.20,66.20,1031070,28,20026,-75
2022-03-21 22:15:31,19.95,11.02,7.20,66.10,1031937,28,20107,-75
2022-03-21 22:16:02,16.83,10.90,7.20,66.00,1032063,28,20094,-75
2022-03-21 22:16:33,18.48,10.63,7.20,65.90,1031854,28,20046,-75
2022-03-21 22:17:04,18.33,10.30,7.20,66.20,1030856,28,20402,-75
2022-03-21 22:17:35,20.20,11.20,7.10,66.60,1031297,28,20022,-76
2022-03-21 22:18:07,25.42,12.68,7.10,66.70,1032009,28,20023,-75
2022-03-21 22:18:38,27.85,12.05,7.10,66.60,1035834,28,20025,-75
2022-03-21 22:19:10,23.75,11.60,7.10,66.50,1038552,28,20029,-76
2022-03-21 22:19:41,23.67,11.90,7.10,66.70,1038047,28,20509,-76
2022-03-21 22:20:12,19.80,11.95,7.10,67.00,1036398,28,20022,-75
2022-03-21 22:20:42,21.90,11.70,7.10,66.90,1036430,28,20557,-76
2022-03-21 22:21:14,20.85,12.40,7.00,66.70,1033962,28,20068,-76
2022-03-21 22:21:45,17.75,11.05,7.00,66.60,1028230,28,20023,-76
2022-03-21 22:22:19,25.85,11.50,7.00,66.50,1027162,28,20019,-75
2022-03-21 22:22:49,20.23,11.05,7.00,66.70,1023222,29,20020,-75
2022-03-21 22:23:21,21.95,11.07,7.00,66.80,1024739,28,20463,-75
2022-03-21 22:23:52,20.05,11.68,7.00,66.80,1034478,28,20019,-75
2022-03-21 22:24:22,19.30,11.20,7.00,66.90,1040007,28,20025,-75
2022-03-21 22:24:56,17.95,11.63,7.00,66.90,1044001,28,20024,-75
2022-03-21 22:25:27,18.98,11.20,6.90,66.70,1038014,28,20030,-75
2022-03-21 22:25:58,18.63,10.52,6.90,66.60,1039411,28,20014,-75
2022-03-21 22:26:29,18.40,11.00,6.90,66.50,1040007,28,20075,-75
2022-03-21 22:26:59,19.75,10.70,6.90,66.60,1036277,28,20056,-75
2022-03-21 22:27:30,20.13,11.57,6.90,67.10,1034886,28,20018,-74
2022-03-21 22:28:01,16.48,10.80,6.90,67.60,1039023,28,20017,-76
2022-03-21 22:28:31,23.23,10.80,6.90,67.60,1039977,28,20420,-74
2022-03-21 22:29:03,22.27,10.90,6.90,67.50,1038896,28,20115,-76
2022-03-21 22:29:34,18.92,11.52,6.90,67.50,1031452,28,20066,-74
2022-03-21 22:30:06,17.92,10.93,6.90,67.30,1030455,28,20050,-77
2022-03-21 22:30:38,17.05,11.15,6.90,67.20,1031690,28,20022,-75
2022-03-21 22:31:09,20.70,11.45,6.90,67.10,1032052,28,20045,-74
2022-03-21 22:31:44,18.45,11.15,6.90,67.00,1035818,28,20020,-75
2022-03-21 22:32:15,17.23,10.57,6.90,67.00,1038690,28,20668,-76
2022-03-21 22:32:46,21.33,10.45,6.90,66.80,1039830,28,20045,-75
2022-03-21 22:33:17,21.35,11.63,6.90,66.80,1031116,28,20029,-74
2022-03-21 22:33:48,22.60,11.48,6.90,66.80,1033055,28,20548,-74
2022-03-21 22:34:19,19.58,11.23,6.90,66.80,1032854,28,20014,-77
2022-03-21 22:34:50,20.45,11.15,6.80,66.80,1035984,28,20031,-75
2022-03-21 22:35:21,18.60,11.18,6.80,67.30,1035194,28,20022,-74
2022-03-21 22:35:51,21.02,11.05,6.80,66.60,1035950,28,20093,-76
2022-03-21 22:36:22,16.48,10.82,6.80,66.70,1033096,28,20497,-74
2022-03-21 22:36:53,16.85,10.35,6.80,67.50,1034075,28,20046,-73
2022-03-21 22:37:23,17.30,10.48,6.80,67.30,1039459,28,20025,-74
2022-03-21 22:37:54,17.55,10.52,6.80,67.20,1039130,28,20103,-75
2022-03-21 22:38:25,17.27,10.40,6.80,67.30,1031648,28,20204,-74
2022-03-21 22:38:56,19.08,11.05,6.80,67.30,1031540,28,20378,-76
2022-03-21 22:39:26,18.25,11.07,6.80,67.40,1031723,28,20010,-76
2022-03-21 22:40:16,20.90,10.98,6.80,67.30,1026839,28,20015,-76
2022-03-21 22:41:05,16.92,10.65,6.80,67.20,1032007,28,20038,-76
2022-03-21 22:41:55,21.98,11.05,6.80,67.10,1031489,28,20058,-77
2022-03-21 22:42:44,22.92,11.45,6.80,67.10,1031574,28,20104,-76
2022-03-21 22:43:33,17.25,10.88,6.80,68.10,1032695,28,20030,-76
2022-03-21 22:44:22,18.50,10.63,6.70,68.70,1042456,28,20031,-76
2022-03-21 22:44:59,19.40,11.25,6.70,68.60,1040061,28,20627,-76
2022-03-21 22:45:48,15.65,10.10,6.60,68.10,1036167,28,20030,-77
2022-03-21 22:46:38,18.40,10.57,6.60,67.00,1035311,28,20108,-80
2022-03-21 22:47:12,16.30,10.15,6.60,66.70,1035881,28,20053,-77
2022-03-21 22:47:42,17.92,10.50,6.60,67.10,1030690,28,20030,-80
2022-03-21 22:48:13,17.25,10.48,6.60,67.30,1027518,28,20030,-77
2022-03-21 22:48:44,19.02,10.50,6.60,67.80,1023992,28,20019,-78
2022-03-21 22:49:15,17.73,10.77,6.50,68.00,1027780,28,20030,-79
2022-03-21 22:49:50,19.42,11.02,6.60,67.80,1023691,28,20106,-78
2022-03-21 22:50:21,17.95,11.00,6.60,67.80,1029289,28,20454,-80
2022-03-21 22:50:53,19.50,11.65,6.60,67.70,1030637,28,20158,-79
2022-03-21 22:51:24,19.70,10.13,6.60,67.80,1031706,28,20341,-79
2022-03-21 22:51:55,17.52,10.35,6.60,68.00,1034641,28,20086,-78
2022-03-21 22:52:25,18.95,10.52,6.60,68.20,1032581,28,20034,-79
2022-03-21 22:52:57,18.25,11.60,6.60,68.30,1036058,28,20038,-75
2022-03-21 22:53:29,19.42,11.93,6.60,68.20,1032189,28,20120,-77
2022-03-21 22:54:00,18.58,10.45,6.60,68.20,1032296,28,20029,-77
2022-03-21 22:54:31,23.33,11.43,6.60,68.20,1035818,28,20033,-78
2022-03-21 22:55:02,20.05,11.15,6.60,68.30,1032355,28,20041,-78
2022-03-21 22:55:33,16.98,10.80,6.60,68.30,1036046,28,20485,-78
2022-03-21 22:56:04,22.17,11.05,6.60,68.50,1032087,28,20576,-78
2022-03-21 22:56:35,20.23,11.63,6.60,68.60,1031523,28,20061,-78
2022-03-21 22:57:07,21.30,11.02,6.50,68.40,1032068,28,20034,-78
2022-03-21 22:57:38,22.98,10.60,6.60,68.20,1032059,28,20026,-78
2022-03-21 22:58:08,20.95,10.82,6.60,68.10,1031977,28,20027,-78
2022-03-21 22:58:39,18.77,11.65,6.50,69.00,1031728,28,20026,-77
2022-03-21 22:59:10,17.58,10.68,6.50,68.50,1032045,28,20023,-77
2022-03-21 22:59:41,18.23,11.18,6.60,68.70,1032437,28,20057,-76
2022-03-21 23:00:37,22.35,11.80,6.50,68.90,1035909,28,20079,-79
2022-03-21 23:01:09,22.65,11.23,6.50,68.60,1028561,28,20023,-80
2022-03-21 23:01:40,20.15,12.02,6.50,68.30,1024643,29,20511,-79
2022-03-21 23:02:11,34.40,13.80,6.50,69.00,1028580,28,20074,-79
2022-03-21 23:02:42,24.25,11.80,6.50,69.30,1024025,28,20015,-78
2022-03-21 23:03:13,34.30,13.35,6.50,69.40,1024752,28,20019,-79
2022-03-21 23:03:45,21.48,12.38,6.50,69.40,1027756,28,20476,-79
2022-03-21 23:04:16,20.17,11.93,6.50,69.30,1024415,28,20022,-79
2022-03-21 23:04:47,22.25,11.93,6.50,69.20,1028889,28,20014,-79
2022-03-21 23:05:18,23.05,11.65,6.50,69.40,1036621,28,20505,-79
2022-03-21 23:05:48,20.92,11.93,6.50,69.50,1036520,28,20429,-79
2022-03-21 23:06:19,24.08,11.27,6.50,69.50,1040707,28,20064,-79
2022-03-21 23:06:50,22.48,12.23,6.50,69.60,1036213,28,20014,-78
2022-03-21 23:07:21,24.17,11.50,6.50,69.60,1032435,28,20022,-79
2022-03-21 23:07:52,21.65,11.63,6.50,69.60,1032329,28,20391,-79
2022-03-21 23:08:22,20.48,11.32,6.50,69.70,1032953,28,20010,-78
2022-03-21 23:08:53,18.85,11.88,6.50,69.50,1032769,28,20064,-79
2022-03-21 23:09:24,19.40,10.68,6.50,69.50,1028251,28,20422,-78
2022-03-21 23:09:55,21.55,11.00,6.50,69.10,1024132,28,20016,-80
2022-03-21 23:10:25,18.00,11.43,6.50,69.10,1024792,28,20016,-79
2022-03-21 23:11:00,18.75,10.88,6.50,69.10,1024743,28,20015,-79
2022-03-21 23:11:31,20.50,11.55,6.50,69.10,1029382,28,20410,-78
2022-03-21 23:12:04,24.17,11.82,6.40,69.00,1028883,28,20026,-77
2022-03-21 23:12:35,24.73,11.93,6.40,69.00,1032873,28,20520,-73
2022-03-21 23:13:05,22.35,12.30,6.40,69.10,1036007,28,20014,-77
2022-03-21 23:13:36,26.73,12.23,6.40,69.30,1040052,28,20437,-79
2022-03-21 23:14:08,21.10,13.02,6.40,69.30,1039351,28,20024,-76
2022-03-21 23:14:39,22.27,12.23,6.40,69.40,1040316,28,20005,-78
2022-03-21 23:15:10,26.98,12.27,6.30,69.40,1039905,28,20017,-80
2022-03-21 23:15:40,18.75,10.90,6.30,69.50,1036145,28,20037,-77
2022-03-21 23:16:11,17.58,10.73,6.30,69.60,1028127,28,20026,-79
2022-03-21 23:16:43,17.17,11.18,6.30,69.70,1028258,28,20818,-79
2022-03-21 23:17:14,24.45,12.43,6.30,69.80,1026433,28,20490,-75
2022-03-21 23:17:45,22.73,11.85,6.20,69.90,1026610,28,20022,-75
2022-03-21 23:18:15,18.38,11.75,6.20,69.90,1027259,28,20021,-76
2022-03-21 23:18:47,20.20,10.55,6.20,70.00,1027796,28,20491,-81
2022-03-21 23:19:17,24.13,11.35,6.20,70.10,1027783,28,20034,-79
2022-03-21 23:19:48,22.48,11.93,6.20,70.30,1022941,28,20043,-79
2022-03-21 23:20:19,21.33,11.93,6.20,70.30,1027835,28,20011,-79
2022-03-21 23:20:52,23.75,10.63,6.20,70.30,1024128,29,20011,-78
2022-03-21 23:21:24,18.15,11.05,6.20,69.60,1020485,29,20019,-78
2022-03-21 23:21:55,20.35,12.38,6.20,69.40,1024416,28,20524,-78
2022-03-21 23:22:25,20.75,12.73,6.20,70.00,1028508,28,20019,-78
2022-03-21 23:22:56,19.38,12.00,6.20,70.40,1031504,28,20026,-78
2022-03-21 23:23:28,20.98,11.43,6.30,70.80,1035808,28,20010,-78
2022-03-21 23:23:58,22.33,11.38,6.20,70.80,1028128,28,20256,-78
2022-03-21 23:24:29,21.13,11.40,6.20,71.00,1027382,28,20074,-78
2022-03-21 23:24:59,18.38,10.52,6.20,71.00,1027620,28,20026,-78
2022-03-21 23:25:31,20.67,11.85,6.20,71.00,1028121,28,20017,-79
2022-03-21 23:26:01,21.95,12.43,6.20,70.80,1028138,28,20011,-78
2022-03-21 23:26:32,19.08,10.63,6.20,70.60,1031860,28,20018,-78
2022-03-21 23:27:03,17.95,11.35,6.20,70.50,1031980,28,20038,-78
2022-03-21 23:27:34,22.42,11.27,6.20,70.60,1027526,28,20475,-78
2022-03-21 23:28:09,19.73,11.88,6.20,70.90,1027894,28,20026,-78
2022-03-21 23:28:40,17.45,10.70,6.20,71.00,1032187,28,20014,-79
2022-03-21 23:29:11,19.60,9.82,6.20,69.80,1028702,28,20022,-78
2022-03-21 23:29:42,19.13,11.18,6.20,69.20,1027791,28,20019,-78
2022-03-21 23:30:13,17.67,10.68,6.20,69.40,1023634,29,20015,-78
2022-03-21 23:30:46,16.80,9.98,6.20,69.70,1021061,28,20152,-78
2022-03-21 23:31:16,13.70,9.00,6.20,69.40,1028451,28,20015,-78
2022-03-21 23:31:48,15.13,9.18,6.20,69.00,1031903,28,20561,-78
2022-03-21 23:32:19,14.25,9.48,6.20,68.10,1027797,28,20133,-78
2022-03-21 23:32:49,15.60,9.82,6.20,68.20,1028055,28,20084,-78
2022-03-21 23:33:20,17.02,9.20,6.20,67.70,1028011,28,20034,-78
2022-03-21 23:33:51,12.95,8.98,6.20,67.50,1032114,28,20097,-78
2022-03-21 23:34:22,15.60,9.55,6.20,67.50,1036274,28,20386,-78
2022-03-21 23:34:53,14.80,9.30,6.20,67.40,1036261,28,20030,-78
2022-03-21 23:35:23,14.23,9.50,6.20,67.20,1035948,28,20071,-78
2022-03-21 23:35:55,14.80,9.30,6.30,68.50,1027921,28,20030,-78
2022-03-21 23:36:26,15.95,10.05,6.20,68.40,1024172,28,20035,-78
2022-03-21 23:36:57,17.88,9.93,6.30,68.20,1024046,29,20015,-78
2022-03-21 23:37:27,14.68,9.45,6.30,68.00,1023716,28,20019,-77
2022-03-21 23:37:59,16.05,9.23,6.30,67.80,1028806,28,20038,-78
2022-03-21 23:38:30,14.48,8.40,6.30,67.30,1032026,28,20022,-78
2022-03-21 23:39:03,14.75,9.90,6.30,67.10,1035885,28,20014,-78
2022-03-21 23:39:54,14.38,9.18,6.30,66.80,1024631,28,20880,-79
2022-03-21 23:40:43,14.40,8.45,6.30,66.70,1027009,28,20050,-78
2022-03-21 23:41:32,12.30,8.73,6.30,67.40,1034105,28,20071,-78
2022-03-21 23:42:21,18.77,9.45,6.30,66.80,1040208,28,20505,-78
2022-03-21 23:42:52,15.95,8.98,6.30,66.70,1036012,28,20030,-78
2022-03-21 23:43:23,16.92,8.93,6.30,66.80,1036005,28,20109,-78
2022-03-21 23:43:54,15.48,9.13,6.30,66.70,1032027,28,20022,-78
2022-03-21 23:44:26,14.25,8.73,6.40,66.70,1031892,28,20363,-78
2022-03-21 23:44:56,13.48,8.82,6.40,66.50,1036192,28,20434,-79
2022-03-21 23:45:27,15.65,8.95,6.40,66.40,1036349,28,20022,-78
2022-03-21 23:46:01,15.73,9.27,6.30,66.30,1040859,28,20378,-78
2022-03-21 23:46:32,13.00,8.73,6.40,66.30,1036708,28,20084,-78
2022-03-21 23:47:03,13.70,9.23,6.30,66.20,1034950,28,20051,-78
2022-03-21 23:47:35,15.45,8.80,6.30,66.50,1027419,28,20487,-78
2022-03-21 23:48:05,15.27,8.95,6.30,66.70,1028301,28,20041,-78
2022-03-21 23:48:37,15.00,9.48,6.30,66.70,1027473,28,20025,-78
2022-03-21 23:49:07,14.70,8.90,6.30,66.80,1031716,28,20022,-80
2022-03-21 23:49:38,14.55,8.38,6.30,66.70,1027790,28,20015,-80
2022-03-21 23:50:09,18.95,9.38,6.20,66.50,1027729,28,20042,-78
2022-03-21 23:50:40,15.52,9.00,6.20,66.50,1031357,28,20057,-78
2022-03-21 23:51:11,15.07,8.82,6.20,66.60,1031326,28,20072,-78
2022-03-21 23:51:42,18.65,9.82,6.30,66.70,1023655,28,20050,-79
2022-03-21 23:52:15,14.48,9.00,6.20,66.50,1023356,28,20047,-79
2022-03-21 23:52:46,17.00,9.55,6.30,66.50,1027637,28,20022,-78
2022-03-21 23:53:17,13.13,8.75,6.20,66.30,1031639,28,20513,-78
2022-03-21 23:53:47,13.73,8.55,6.20,66.30,1030853,28,20022,-78
2022-03-21 23:54:18,15.02,8.63,6.20,66.40,1031241,28,20478,-79
2022-03-21 23:54:49,14.90,9.68,6.20,66.50,1027228,28,20401,-78
2022-03-21 23:55:19,15.82,9.15,6.20,66.60,1024040,28,20019,-78
2022-03-21 23:55:51,17.52,8.48,6.20,66.60,1027851,28,20099,-78
2022-03-21 23:56:22,13.57,9.05,6.20,66.40,1032132,28,20019,-77
2022-03-21 23:56:53,15.15,9.00,6.20,66.20,1031618,28,20018,-78
2022-03-21 23:57:24,13.85,8.40,6.20,66.20,1031460,28,20024,-78
2022-03-21 23:57:56,17.63,9.02,6.30,66.30,1031702,28,20050,-78
2022-03-21 23:58:27,15.07,8.48,6.30,66.60,1032079,28,20062,-77
2022-03-21 23:58:58,13.25,8.48,6.30,66.70,1035803,28,20036,-78
2022-03-21 23:59:29,18.90,9.43,6.30,66.70,1035820,28,20017,-78