2022-03-21 00:00:10,1999.90,999.90,3.80,99.90,1040146,28,20104,-57
2022-03-21 00:00:52,1999.90,999.90,3.80,99.90,1040229,28,20032,-57
2022-03-21 00:01:23,1999.90,999.90,3.70,99.90,1043489,28,20041,-54
2022-03-21 00:01:56,1999.90,999.90,3.70,99.90,1047759,28,20017,-55
2022-03-21 00:02:26,1999.90,999.90,3.70,99.90,1044591,28,20035,-56
2022-03-21 00:02:57,1999.90,999.90,3.80,99.90,1044303,28,20025,-55
2022-03-21 00:03:29,1999.90,999.90,3.80,99.90,1047808,28,20595,-56
2022-03-21 00:04:00,1999.90,999.90,3.70,99.90,1048336,28,20504,-57
2022-03-21 00:04:30,1999.90,999.90,3.70,99.90,1048477,28,20024,-55
2022-03-21 00:05:01,1999.90,999.90,3.70,99.90,1048068,28,20024,-56
2022-03-21 00:05:33,1999.90,999.90,3.70,99.90,1045113,28,20021,-57
2022-03-21 00:06:05,1999.90,999.90,3.60,99.90,1043930,28,20474,-54
2022-03-21 00:06:35,1999.90,999.90,3.60,99.90,1043688,28,20028,-57
2022-03-21 00:07:06,1999.90,999.90,3.60,99.90,1044077,28,20083,-57
2022-03-21 00:07:36,1999.90,999.90,3.60,99.90,1044055,28,20045,-58
2022-03-21 00:08:07,1999.90,999.90,3.60,99.90,1043944,28,20021,-58
2022-03-21 00:08:38,1999.90,999.90,3.60,99.90,1044045,28,20082,-54
2022-03-21 00:09:09,1999.90,999.90,3.60,99.90,1044378,28,20024,-55
2022-03-21 00:09:40,1999.90,999.90,3.60,99.90,1046041,28,20060,-57
2022-03-21 00:10:10,1999.90,999.90,3.60,99.90,1048390,28,20052,-57
2022-03-21 00:10:41,1999.90,999.90,3.50,99.90,1048490,28,20369,-56
2022-03-21 00:11:12,1999.90,999.90,3.50,99.90,1048496,28,20291,-55
2022-03-21 00:11:43,1999.90,999.90,3.50,99.90,1048495,28,20051,-56
2022-03-21 00:12:14,1999.90,999.90,3.50,99.90,1048301,28,20017,-54
2022-03-21 00:12:45,1999.90,999.90,3.50,99.90,1048444,28,20109,-53
2022-03-21 00:13:16,1999.90,999.90,3.50,99.90,1048558,28,20013,-57
2022-03-21 00:13:49,1999.90,999.90,3.50,99.90,1048375,28,20024,-57
2022-03-21 00:14:20,1999.90,999.90,3.40,99.90,1047919,28,20523,-55
2022-03-21 00:14:50,1999.90,999.90,3.40,99.90,1048106,28,20027,-58
2022-03-21 00:15:23,1999.90,999.90,3.40,99.90,1048233,28,20021,-58
2022-03-21 00:15:54,1999.90,999.90,3.40,99.90,1048085,28,20021,-56
2022-03-21 00:16:25,1999.90,999.90,3.40,99.90,1048436,28,20415,-58
2022-03-21 00:16:55,1999.90,999.90,3.40,99.90,1048373,28,20023,-58
2022-03-21 00:17:26,1999.90,999.90,3.40,99.90,1048497,28,20561,-55
2022-03-21 00:17:57,1999.90,999.90,3.30,99.90,1048375,28,20066,-57
2022-03-21 00:18:28,1999.90,999.90,3.30,99.90,1044289,28,20031,-53
2022-03-21 00:19:00,1999.90,999.90,3.30,99.90,1044225,28,20313,-56
2022-03-21 00:19:31,1999.90,999.90,3.40,99.90,1044381,28,20501,-55
2022-03-21 00:20:01,1999.90,999.90,3.30,99.90,1044292,28,20033,-55
2022-03-21 00:20:33,1999.90,999.90,3.30,99.90,1044320,28,20107,-57
2022-03-21 00:21:03,1999.90,999.90,3.20,99.90,1044216,28,20021,-56
2022-03-21 00:21:35,1999.90,999.90,3.20,99.90,1043914,28,20119,-54
2022-03-21 00:22:05,1999.90,999.90,3.20,99.90,1044319,28,20114,-56
2022-03-21 00:22:37,1999.90,999.90,3.20,99.90,1044191,28,20033,-56
2022-03-21 00:23:08,1999.90,999.90,3.20,99.90,1044319,28,20040,-56
2022-03-21 00:23:41,1999.90,999.90,3.20,99.90,1044794,28,20509,-56
2022-03-21 00:24:11,1999.90,999.90,3.20,99.90,1044743,28,20079,-54
2022-03-21 00:24:42,1999.90,999.90,3.20,99.90,1044686,28,20040,-58
2022-03-21 00:25:13,1999.90,999.90,3.20,99.90,1044745,28,20025,-56
2022-03-21 00:25:44,1999.90,999.90,3.20,99.90,1045049,28,20033,-57
2022-03-21 00:26:18,1999.90,999.90,3.20,99.90,1045074,28,20021,-55
2022-03-21 00:26:48,1999.90,999.90,3.20,99.90,1044924,28,20432,-56
2022-03-21 00:27:19,1999.90,999.90,3.20,99.90,1045088,28,20028,-59
2022-03-21 00:27:50,1999.90,999.90,3.20,99.90,1044930,28,20107,-52
2022-03-21 00:28:20,1999.90,999.90,3.10,99.90,1045138,28,20055,-53
2022-03-21 00:28:51,1999.90,999.90,3.20,99.90,1044963,28,20720,-55
2022-03-21 00:29:23,1999.90,999.90,3.20,99.90,1045037,28,20033,-57
2022-03-21 00:29:53,1999.90,999.90,3.20,99.90,1045002,28,20029,-57
2022-03-21 00:30:24,1999.90,999.90,3.20,99.90,1045049,28,20115,-57
2022-03-21 00:30:55,1999.90,999.90,3.20,99.90,1044827,28,20021,-58
2022-03-21 00:31:27,1999.90,999.90,3.20,99.90,1045015,28,20060,-56
2022-03-21 00:31:57,1999.90,999.90,3.20,99.90,1045003,28,20068,-53
2022-03-21 00:32:28,1999.90,999.90,3.20,99.90,1045071,28,20051,-57
2022-03-21 00:32:59,1999.90,999.90,3.20,99.90,1044990,28,20029,-56
2022-03-21 00:33:29,1999.90,999.90,3.30,99.90,1045019,28,20025,-57
2022-03-21 00:34:01,1999.90,999.90,3.20,99.90,1044793,28,20375,-57
2022-03-21 00:34:32,1999.90,999.90,3.20,99.90,1044826,28,20377,-56
2022-03-21 00:35:04,1999.90,999.90,3.20,99.90,1044573,28,20036,-58
2022-03-21 00:35:35,1999.90,999.90,3.20,99.90,1048844,28,20267,-56
2022-03-21 00:36:08,1999.90,999.90,3.10,99.90,1048832,28,20557,-54
2022-03-21 00:36:38,1999.90,999.90,3.10,99.90,1048455,28,20032,-57
2022-03-21 00:37:12,1999.90,999.90,3.20,99.90,1048748,28,20052,-57
2022-03-21 00:37:44,1999.90,999.90,3.30,99.90,1048831,28,20028,-57
2022-03-21 00:38:16,1999.90,999.90,3.20,99.90,1048783,28,20091,-53
2022-03-21 00:38:47,1999.90,999.90,3.20,99.90,1049146,28,20103,-55
2022-03-21 00:39:18,1999.90,999.90,3.20,99.90,1049066,28,20052,-54
2022-03-21 00:39:52,1999.90,999.90,3.30,99.90,1049156,28,20077,-56
2022-03-21 00:40:24,1999.90,999.90,3.20,99.90,1049101,28,20463,-57
2022-03-21 00:40:55,1999.90,999.90,3.20,99.90,1049161,28,20055,-56
2022-03-21 00:41:25,1999.90,999.90,3.20,99.90,1049115,28,20023,-53
2022-03-21 00:41:57,1999.90,999.90,3.30,99.90,1049040,28,20102,-57
2022-03-21 00:42:28,1999.90,999.90,3.30,99.90,1049200,28,20032,-56
2022-03-21 00:42:59,1999.90,999.90,3.30,99.90,1049038,28,20534,-55
2022-03-21 00:43:30,1999.90,999.90,3.30,99.90,1049120,28,20096,-57
2022-03-21 00:44:01,1999.90,999.90,3.30,99.90,1049114,28,20365,-56
2022-03-21 00:44:33,1999.90,999.90,3.30,99.90,1049187,28,20016,-59
2022-03-21 00:45:09,1999.90,999.90,3.30,99.90,1049119,28,20092,-53
2022-03-21 00:45:40,1999.90,999.90,3.30,99.90,1049020,28,20025,-58
2022-03-21 00:46:11,1999.90,999.90,3.30,99.90,1048806,28,20028,-55
2022-03-21 00:46:42,1999.90,999.90,3.30,99.90,1048741,28,20058,-57
2022-03-21 00:47:15,1999.90,999.90,3.30,99.90,1048837,28,20037,-56
2022-03-21 00:47:47,1999.90,999.90,3.30,99.90,1048851,28,20457,-59
2022-03-21 00:48:19,1999.90,999.90,3.30,99.90,1049034,28,20116,-57
2022-03-21 00:48:49,1999.90,999.90,3.30,99.90,1047560,28,20021,-54
2022-03-21 00:49:20,1999.90,999.90,3.30,99.90,1044845,28,20377,-55
2022-03-21 00:49:52,1999.90,999.90,3.20,99.90,1044781,28,20028,-56
2022-03-21 00:50:24,1999.90,999.90,3.20,99.90,1044955,28,20024,-57
2022-03-21 00:50:58,1999.90,999.90,3.20,99.90,1044854,28,20067,-53
2022-03-21 00:51:29,1999.90,999.90,3.10,99.90,1044609,28,20017,-59
2022-03-21 00:51:59,1999.90,999.90,3.20,99.90,1044786,28,20501,-56
2022-03-21 00:52:32,1999.90,999.90,3.20,99.90,1045001,28,20021,-56
2022-03-21 00:53:03,1999.90,999.90,3.10,99.90,1044804,28,20017,-58
2022-03-21 00:53:34,1999.90,999.90,3.00,99.90,1044994,28,20037,-56
2022-03-21 00:54:04,1999.90,999.90,3.00,99.90,1044923,28,20359,-58
2022-03-21 00:54:35,1999.90,999.90,2.90,99.90,1044920,28,20025,-57
2022-03-21 00:55:06,1999.90,999.90,2.90,99.90,1044916,28,20380,-55
2022-03-21 00:55:37,1999.90,999.90,2.90,99.90,1045032,28,20017,-56
2022-03-21 00:56:07,1999.90,999.90,2.90,99.90,1044714,28,20021,-56
2022-03-21 00:56:38,1999.90,999.90,2.90,99.90,1045010,28,20044,-57
2022-03-21 00:57:09,1999.90,999.90,2.90,99.90,1044906,28,20451,-57
2022-03-21 00:57:42,1999.90,999.90,2.80,99.90,1044824,28,20017,-55
2022-03-21 00:58:13,1999.90,999.90,2.80,99.90,1044840,28,20020,-58
2022-03-21 00:58:44,1999.90,999.90,2.80,99.90,1044963,28,20025,-55
2022-03-21 00:59:14,1999.90,999.90,2.80,99.90,1044887,28,20013,-56
2022-03-21 00:59:45,1999.90,999.90,2.80,99.90,1045018,28,20107,-54
2022-03-21 01:00:21,1999.90,999.90,2.90,99.90,1044788,28,20458,-57
2022-03-21 01:00:52,1999.90,999.90,2.90,99.90,1044943,28,20469,-55
2022-03-21 01:01:23,1999.90,999.90,2.80,99.90,1044906,28,20061,-58
2022-03-21 01:01:53,1999.90,999.90,2.80,99.90,1044611,28,20013,-57
2022-03-21 01:02:24,1999.90,999.90,2.90,99.90,1040278,28,20547,-55
2022-03-21 01:02:56,1999.90,999.90,2.80,99.90,1040543,28,20029,-60
2022-03-21 01:03:27,1999.90,999.90,2.80,99.90,1040877,28,20061,-57
2022-03-21 01:03:57,1999.90,999.90,2.80,99.90,1044733,28,20047,-52
2022-03-21 01:04:28,1999.90,999.90,2.80,99.90,1044813,28,20021,-56
2022-03-21 01:04:58,1999.90,999.90,2.70,99.90,1044969,28,20108,-55
2022-03-21 01:05:30,1999.90,999.90,2.70,99.90,1044895,28,20021,-57
2022-03-21 01:06:00,1999.90,999.90,2.60,99.90,1044815,28,20422,-56
2022-03-21 01:06:31,1999.90,999.90,2.50,99.90,1044492,28,20025,-56
2022-03-21 01:07:03,1999.90,999.90,2.50,99.90,1044908,28,20075,-56
2022-03-21 01:07:34,1999.90,999.90,2.40,99.90,1044924,28,20032,-56
2022-03-21 01:08:05,1999.90,999.90,2.40,99.90,1044876,28,20077,-56
2022-03-21 01:08:36,1999.90,999.90,2.30,99.90,1044758,28,20028,-56
2022-03-21 01:09:06,1999.90,999.90,2.30,99.90,1044913,28,20025,-55
2022-03-21 01:09:37,1999.90,999.90,2.30,99.90,1044787,28,20021,-57
2022-03-21 01:10:11,1999.90,999.90,2.30,99.90,1044893,28,20082,-53
2022-03-21 01:10:42,1999.90,999.90,2.30,99.90,1044755,28,20025,-57
2022-03-21 01:11:13,1999.90,999.90,2.20,99.90,1044921,28,20021,-53
2022-03-21 01:11:44,1999.90,999.90,2.20,99.90,1044878,28,20428,-52
2022-03-21 01:12:15,1999.90,999.90,2.20,99.90,1044883,28,20025,-56
2022-03-21 01:12:46,1999.90,999.90,2.20,99.90,1044826,28,20025,-55
2022-03-21 01:13:18,1999.90,999.90,2.20,99.90,1044898,28,20031,-56
2022-03-21 01:13:50,1999.90,999.90,2.20,99.90,1044812,28,20436,-53
2022-03-21 01:14:20,1999.90,999.90,2.20,99.90,1044959,28,20027,-53
2022-03-21 01:14:51,1999.90,999.90,2.20,99.90,1044581,28,20451,-52
2022-03-21 01:15:24,1999.90,999.90,2.20,99.90,1044887,28,20044,-54
2022-03-21 01:15:54,1999.90,999.90,2.20,99.90,1044852,28,20430,-56
2022-03-21 01:16:25,1999.90,999.90,2.20,99.90,1044932,28,20036,-56
2022-03-21 01:16:56,1999.90,999.90,2.20,99.90,1044777,28,20021,-46
2022-03-21 01:17:27,1999.90,999.90,2.20,99.90,1044929,28,20021,-55
2022-03-21 01:17:58,1999.90,999.90,2.20,99.90,1044849,28,20039,-54
2022-03-21 01:18:29,1999.90,999.90,2.20,99.90,1044944,28,20013,-56
2022-03-21 01:18:59,1999.90,999.90,2.10,99.90,1044807,28,20587,-53
2022-03-21 01:19:31,1999.90,999.90,2.10,99.90,1044926,28,20466,-56
2022-03-21 01:20:04,1999.90,999.90,2.10,99.90,1044803,28,20025,-55
2022-03-21 01:20:34,1999.90,999.90,2.20,99.90,1044908,28,20056,-54
2022-03-21 01:21:05,1999.90,999.90,2.20,99.90,1044431,28,20017,-53
2022-03-21 01:21:36,1999.90,999.90,2.20,99.90,1044942,28,20489,-55
2022-03-21 01:22:06,1999.90,999.90,2.20,99.90,1044866,28,20044,-53
2022-03-21 01:22:37,1999.90,999.90,2.20,99.90,1044879,28,20492,-55
2022-03-21 01:23:08,1999.90,999.90,2.30,99.90,1040239,28,20025,-56
2022-03-21 01:23:38,1999.90,999.90,2.30,99.90,1040435,28,20024,-54
2022-03-21 01:24:09,1999.90,999.90,2.30,99.90,1040440,28,20098,-56
2022-03-21 01:24:40,1999.90,999.90,2.30,99.90,1040608,28,20616,-56
2022-03-21 01:25:11,1999.90,999.90,2.30,99.90,1044760,28,20017,-52
2022-03-21 01:25:42,1999.90,999.90,2.30,99.90,1044889,28,20025,-54
2022-03-21 01:26:13,1999.90,999.90,2.30,99.90,1044829,28,20433,-56
2022-03-21 01:26:43,1999.90,999.90,2.30,99.90,1044853,28,20549,-53
2022-03-21 01:27:14,1999.90,999.90,2.30,99.90,1044679,28,20017,-51
2022-03-21 01:27:45,1999.90,999.90,2.30,99.90,1044754,28,20017,-54
2022-03-21 01:28:16,1999.90,999.90,2.30,99.90,1044790,28,20047,-56
2022-03-21 01:28:46,1999.90,999.90,2.40,99.90,1044922,28,20028,-55
2022-03-21 01:29:17,1999.90,999.90,2.30,99.90,1044746,28,20013,-53
2022-03-21 01:29:48,1999.90,999.90,2.30,99.90,1044801,28,20028,-54
2022-03-21 01:30:19,1999.90,999.90,2.30,99.90,1044894,28,20017,-54
2022-03-21 01:30:49,1999.90,999.90,2.30,99.90,1044864,28,20021,-54
2022-03-21 01:31:20,1999.90,999.90,2.30,99.90,1044791,28,20021,-54
2022-03-21 01:31:51,1999.90,999.90,2.30,99.90,1044844,28,20021,-55
2022-03-21 01:32:22,1999.90,999.90,2.30,99.90,1044808,28,20095,-54
2022-03-21 01:32:52,1999.90,999.90,2.30,99.90,1044779,28,20013,-55
2022-03-21 01:33:23,1999.90,999.90,2.30,99.90,1044850,28,20103,-55
2022-03-21 01:33:54,1999.90,999.90,2.30,99.90,1044542,28,20017,-56
2022-03-21 01:34:24,1999.90,999.90,2.30,99.90,1044875,28,20052,-55
2022-03-21 01:34:55,1999.90,999.90,2.30,99.90,1044477,28,20378,-54
2022-03-21 01:35:26,1999.90,999.90,2.30,99.90,1044477,28,20013,-52
2022-03-21 01:35:57,1999.90,999.90,2.30,99.90,1044772,28,20024,-54
2022-03-21 01:36:27,1999.90,999.90,2.30,99.90,1044471,28,20396,-54
2022-03-21 01:36:58,1999.90,999.90,2.30,99.90,1044721,28,20021,-54
2022-03-21 01:37:29,1999.90,999.90,2.30,99.90,1044860,28,20346,-53
2022-03-21 01:37:59,1999.90,999.90,2.30,99.90,1044563,28,20029,-55
2022-03-21 01:38:30,1999.90,999.90,2.30,99.90,1044945,28,20396,-48
2022-03-21 01:39:01,1999.90,999.90,2.30,99.90,1044733,28,20489,-46
2022-03-21 01:39:31,1999.90,999.90,2.20,99.90,1044850,28,20104,-48
2022-03-21 01:40:03,1999.90,999.90,2.20,99.90,1044304,28,20066,-48
2022-03-21 01:40:33,1999.90,999.90,2.20,99.90,1044515,28,20031,-47
2022-03-21 01:41:04,1999.90,999.90,2.20,99.90,1044494,28,20036,-49
2022-03-21 01:41:35,1999.90,999.90,2.20,99.90,1044548,28,20029,-47
2022-03-21 01:42:06,1999.90,999.90,2.10,99.90,1044650,28,20103,-46
2022-03-21 01:42:37,1999.90,999.90,2.10,99.90,1044888,28,20017,-44
2022-03-21 01:43:11,1999.90,999.90,2.10,99.90,1044784,28,20025,-48
2022-03-21 01:43:55,1999.90,999.90,2.10,99.90,1044816,28,20491,-45
2022-03-21 01:44:26,1999.90,999.90,2.10,99.90,1044791,28,20057,-47
2022-03-21 01:44:57,1999.90,999.90,2.10,99.90,1044761,28,20469,-49
2022-03-21 01:45:28,1999.90,999.90,2.10,99.90,1044776,28,20509,-48
2022-03-21 01:45:59,1999.90,999.90,2.10,99.90,1044325,28,20025,-43
2022-03-21 01:46:30,1999.90,999.90,2.10,99.90,1044549,28,20021,-46
2022-03-21 01:47:01,1999.90,999.90,2.10,99.90,1044445,28,20060,-44
2022-03-21 01:47:33,1999.90,999.90,2.10,99.90,1044519,28,20032,-46
2022-03-21 01:48:04,1999.90,999.90,2.00,99.90,1044599,28,20017,-45
2022-03-21 01:48:37,1999.90,999.90,2.00,99.90,1044757,28,20024,-44
2022-03-21 01:49:09,1999.90,999.90,2.00,99.90,1044776,28,20044,-43
2022-03-21 01:49:40,1999.90,999.90,1.90,99.90,1044783,28,20025,-46
2022-03-21 01:50:12,1999.90,999.90,1.90,99.90,1044529,28,20025,-47
2022-03-21 01:50:43,1999.90,999.90,1.90,99.90,1044736,28,20025,-45
2022-03-21 01:51:14,1999.90,999.90,1.90,99.90,1044420,28,20488,-47
2022-03-21 01:51:45,1999.90,999.90,1.90,99.90,1044698,28,20025,-42
2022-03-21 01:52:16,1999.90,999.90,1.90,99.90,1044626,28,20116,-46
2022-03-21 01:52:47,1999.90,999.90,1.90,99.90,1044789,28,20017,-45
2022-03-21 01:53:36,1999.90,999.90,1.90,99.90,1044677,28,20039,-46
2022-03-21 01:54:26,1999.90,999.90,1.90,99.90,1044695,28,20465,-46
2022-03-21 01:55:17,1999.90,999.90,1.90,99.90,1044737,28,20381,-50
2022-03-21 01:55:48,1999.90,999.90,1.90,99.90,1044827,28,20370,-45
2022-03-21 01:56:19,1999.90,999.90,1.90,99.90,1044609,28,20169,-44
2022-03-21 01:56:50,1999.90,999.90,1.90,99.90,1044759,28,20074,-47
2022-03-21 01:57:21,1999.90,999.90,1.90,99.90,1044715,28,20031,-43
2022-03-21 01:57:52,1999.90,999.90,1.90,99.90,1044680,28,20096,-47
2022-03-21 01:58:25,1999.90,999.90,1.90,99.90,1044719,28,20020,-46
2022-03-21 01:58:56,1999.90,999.90,1.90,99.90,1044663,28,20009,-48
2022-03-21 01:59:27,1999.90,999.90,1.90,99.90,1044714,28,20094,-50
2022-03-21 01:59:59,1999.90,999.90,1.90,99.90,1044552,28,20070,-43
2022-03-21 02:00:30,1999.90,999.90,1.90,99.90,1044641,28,20013,-45
2022-03-21 02:01:00,1999.90,999.90,2.00,99.90,1044651,28,20050,-43
2022-03-21 02:01:31,1999.90,999.90,1.90,99.90,1044697,28,20024,-43
2022-03-21 02:02:02,1999.90,999.90,1.90,99.90,1044688,28,20087,-47
2022-03-21 02:02:33,1999.90,999.90,2.00,99.90,1044566,28,20025,-44
2022-03-21 02:03:04,1999.90,999.90,2.00,99.90,1044619,28,20028,-45
2022-03-21 02:03:34,1999.90,999.90,2.00,99.90,1044750,28,20533,-49
2022-03-21 02:04:05,1999.90,999.90,2.00,99.90,1044640,28,20240,-45
2022-03-21 02:04:36,1999.90,999.90,2.00,99.90,1044667,28,20082,-47
2022-03-21 02:05:07,1999.90,999.90,2.00,99.90,1044622,28,20013,-45
2022-03-21 02:05:39,1999.90,999.90,2.00,99.90,1044680,28,20119,-52
2022-03-21 02:06:09,1999.90,999.90,2.00,99.90,1044256,28,20023,-47
2022-03-21 02:06:46,1999.90,999.90,1.90,99.90,1044659,28,20075,-47
2022-03-21 02:07:17,1999.90,999.90,1.90,99.90,1044641,28,20017,-45
2022-03-21 02:07:48,1999.90,999.90,1.90,99.90,1044284,28,20115,-43
2022-03-21 02:08:18,1999.90,999.90,1.90,99.90,1044213,28,20013,-48
2022-03-21 02:08:49,1999.90,999.90,1.90,99.90,1044286,28,20112,-48
2022-03-21 02:09:20,1999.90,999.90,1.90,99.90,1044468,28,20015,-45
2022-03-21 02:09:51,1999.90,999.90,1.90,99.90,1048325,28,20009,-43
2022-03-21 02:10:21,1999.90,999.90,1.90,99.90,1044609,28,20093,-44
2022-03-21 02:10:52,1999.90,999.90,1.80,99.90,1044643,28,20062,-45
2022-03-21 02:11:25,1999.90,999.90,1.80,99.90,1044578,28,20453,-48
2022-03-21 02:11:57,1999.90,999.90,1.80,99.90,1044618,28,20043,-55
2022-03-21 02:12:29,1999.90,999.90,1.80,99.90,1044580,28,20013,-55
2022-03-21 02:13:00,1999.90,999.90,1.80,99.90,1044507,28,20304,-54
2022-03-21 02:13:31,1999.90,999.90,1.80,99.90,1044587,28,20016,-55
2022-03-21 02:14:04,1999.90,999.90,1.80,99.90,1044573,28,20454,-55
2022-03-21 02:14:39,1999.90,999.90,1.80,99.90,1044621,28,20731,-54
2022-03-21 02:15:12,1999.90,999.90,1.80,99.90,1044524,28,20469,-53
2022-03-21 02:15:42,1999.90,999.90,1.80,99.90,1044573,28,20132,-54
2022-03-21 02:16:13,1999.90,999.90,1.80,99.90,1044632,28,20078,-55
2022-03-21 02:16:44,1999.90,999.90,1.80,99.90,1044631,28,20472,-55
2022-03-21 02:17:21,1999.90,999.90,1.80,99.90,1044529,28,20041,-55
2022-03-21 02:18:00,1999.90,999.90,1.80,99.90,1044561,28,20385,-54
2022-03-21 02:18:32,1999.90,999.90,1.80,99.90,1044586,28,20369,-55
2022-03-21 02:19:31,1999.90,999.90,1.80,99.90,1044538,28,20074,-54
2022-03-21 02:20:02,1999.90,999.90,1.80,99.90,1044604,28,20035,-54
2022-03-21 02:20:35,1999.90,999.90,1.70,99.90,1044653,28,20009,-53
2022-03-21 02:21:14,1999.90,999.90,1.80,99.90,1044278,28,20009,-54
2022-03-21 02:22:03,1999.90,999.90,1.80,99.90,1044583,28,20126,-53
2022-03-21 02:22:53,1999.90,999.90,1.80,99.90,1044636,28,20371,-51
2022-03-21 02:23:46,1999.90,999.90,1.80,99.90,1044585,28,20081,-54
2022-03-21 02:24:26,1999.90,999.90,1.80,99.90,1044598,28,20013,-55
2022-03-21 02:24:57,1999.90,999.90,1.80,99.90,1044604,28,20013,-56
2022-03-21 02:25:31,1999.90,999.90,1.80,99.90,1044177,28,20520,-55
2022-03-21 02:26:02,1999.90,999.90,1.70,99.90,1040018,28,20017,-53
2022-03-21 02:26:35,1999.90,999.90,1.70,99.90,1040205,28,20026,-50
2022-03-21 02:27:07,1999.90,999.90,1.70,99.90,1041178,28,20123,-56
2022-03-21 02:27:39,1999.90,999.90,1.60,99.90,1044192,28,20044,-50
2022-03-21 02:28:12,1999.90,999.90,1.70,99.90,1044560,28,20055,-52
2022-03-21 02:28:45,1999.90,999.90,1.70,99.90,1044611,28,20020,-55
2022-03-21 02:29:16,1999.90,999.90,1.60,99.90,1044582,28,20043,-52
2022-03-21 02:29:48,1999.90,999.90,1.60,99.90,1044451,28,20017,-56
2022-03-21 02:30:19,1999.90,999.90,1.60,99.90,1044589,28,20027,-56
2022-03-21 02:30:50,1999.90,999.90,1.60,99.90,1044641,28,20032,-55
2022-03-21 02:31:22,1999.90,999.90,1.60,99.90,1044682,28,20534,-55
2022-03-21 02:31:56,1999.90,999.90,1.60,99.90,1044428,28,20483,-55
2022-03-21 02:32:28,1999.90,999.90,1.70,99.90,1044594,28,20021,-51
2022-03-21 02:33:01,1999.90,999.90,1.60,99.90,1044578,28,20088,-55
2022-03-21 02:33:32,1999.90,999.90,1.70,99.90,1044638,28,20021,-52
2022-03-21 02:34:02,1999.90,999.90,1.70,99.90,1044227,28,20049,-55
2022-03-21 02:34:36,1999.90,999.90,1.60,99.90,1044599,28,20036,-55
2022-03-21 02:35:09,1999.90,999.90,1.60,99.90,1044521,28,20504,-53
2022-03-21 02:35:44,1999.90,999.90,1.70,99.90,1044579,28,20025,-55
2022-03-21 02:36:17,1999.90,999.90,1.70,99.90,1044148,28,20021,-54
2022-03-21 02:36:47,1999.90,999.90,1.70,99.90,1044544,28,20377,-54
2022-03-21 02:37:19,1999.90,999.90,1.70,99.90,1044549,28,20032,-54
2022-03-21 02:37:52,1999.90,999.90,1.70,99.90,1044464,28,20020,-54
2022-03-21 02:38:25,1999.90,999.90,1.60,99.90,1044132,28,20468,-56
2022-03-21 02:38:57,1999.90,999.90,1.50,99.90,1044136,28,20083,-52
2022-03-21 02:39:28,1999.90,999.90,1.50,99.90,1044167,28,20076,-49
2022-03-21 02:39:59,1999.90,999.90,1.50,99.90,1044286,28,20017,-54
2022-03-21 02:40:30,1999.90,999.90,1.50,99.90,1044487,28,20067,-53
2022-03-21 02:41:02,1999.90,999.90,1.50,99.90,1044555,28,20072,-56
2022-03-21 02:41:32,1999.90,999.90,1.40,99.90,1044589,28,20013,-53
2022-03-21 02:42:04,1999.90,999.90,1.40,99.90,1044503,28,20096,-54
2022-03-21 02:42:34,1999.90,999.90,1.30,99.90,1044502,28,20109,-53
2022-03-21 02:43:05,1999.90,999.90,1.30,99.90,1044501,28,20025,-54
2022-03-21 02:43:56,1999.90,999.90,1.30,99.90,1044535,28,20496,-55
2022-03-21 02:44:33,1999.90,999.90,1.20,99.90,1044331,28,20029,-52
2022-03-21 02:45:05,1999.90,999.90,1.20,99.90,1044465,28,20025,-53
2022-03-21 02:45:35,1999.90,999.90,1.10,99.90,1044498,28,20025,-54
2022-03-21 02:46:06,1999.90,999.90,1.10,99.90,1044484,28,20017,-55
2022-03-21 02:46:38,1999.90,999.90,1.10,99.90,1044425,28,20017,-53
2022-03-21 02:47:10,1999.90,999.90,1.10,99.90,1044468,28,20029,-53
2022-03-21 02:47:41,1999.90,999.90,1.20,99.90,1044124,28,20025,-52
2022-03-21 02:48:13,1999.90,999.90,1.10,99.90,1044168,28,20108,-51
2022-03-21 02:48:47,1999.90,999.90,1.10,99.90,1044169,28,20013,-55
2022-03-21 02:49:18,1999.90,999.90,1.10,99.90,1044289,28,20104,-55
2022-03-21 02:49:50,1999.90,999.90,1.10,99.90,1044580,28,20009,-53
2022-03-21 02:50:33,1999.90,999.90,1.00,99.90,1044508,28,20025,-55
2022-03-21 02:51:03,1999.90,999.90,1.00,99.90,1044133,28,20108,-50
2022-03-21 02:51:38,1999.90,999.90,1.00,99.90,1044131,28,20101,-54
2022-03-21 02:52:10,1999.90,999.90,1.00,99.90,1044168,28,20009,-55
2022-03-21 02:52:43,1999.90,999.90,0.90,99.90,1044157,28,20021,-54
2022-03-21 02:53:15,1999.90,999.90,0.90,99.90,1044234,28,20018,-53
2022-03-21 02:53:49,1999.90,999.90,0.90,99.90,1044553,28,20373,-55
2022-03-21 02:54:21,1999.90,999.90,0.90,99.90,1044424,28,20056,-54
2022-03-21 02:54:51,1999.90,999.90,0.90,99.90,1044359,28,20088,-52
2022-03-21 02:55:23,1999.90,999.90,0.80,99.90,1044486,28,20017,-52
2022-03-21 02:55:55,1999.90,999.90,0.80,99.90,1044560,28,20375,-55
2022-03-21 02:56:26,1999.90,999.90,0.80,99.90,1044506,28,20009,-54
2022-03-21 02:56:58,1999.90,999.90,0.80,99.90,1044395,28,20104,-52
2022-03-21 02:57:31,1999.90,999.90,0.80,99.90,1044523,28,20024,-55
2022-03-21 02:58:02,1999.90,999.90,0.80,99.90,1043997,28,20521,-53
2022-03-21 02:58:33,1999.90,999.90,0.80,99.90,1044171,28,20095,-54
2022-03-21 02:59:04,1999.90,999.90,0.80,99.90,1044112,28,20043,-53
2022-03-21 02:59:34,1999.90,999.90,0.80,99.90,1044139,28,20092,-54
2022-03-21 03:00:06,1999.90,999.90,0.80,99.90,1044448,28,20013,-55
2022-03-21 03:00:37,1999.90,999.90,0.80,99.90,1044433,28,20025,-52
2022-03-21 03:01:10,1999.90,999.90,0.80,99.90,1044384,28,20017,-55
2022-03-21 03:01:42,1999.90,999.90,0.80,99.90,1044540,28,20458,-55
2022-03-21 03:02:12,1999.90,999.90,0.80,99.90,1044454,28,20571,-55
2022-03-21 03:02:43,1999.90,999.90,0.80,99.90,1044495,28,20119,-47
2022-03-21 03:03:13,1999.90,999.90,0.80,99.90,1044366,28,20374,-54
2022-03-21 03:03:45,1999.90,999.90,0.90,99.90,1044572,28,20469,-55
2022-03-21 03:04:15,1999.90,999.90,0.90,99.90,1044439,28,20017,-54
2022-03-21 03:04:46,1999.90,999.90,0.90,99.90,1044118,28,20104,-55
2022-03-21 03:05:17,1999.90,999.90,0.90,99.90,1044092,28,20036,-55
2022-03-21 03:05:47,1999.90,999.90,1.00,99.90,1043887,28,20382,-49
2022-03-21 03:06:18,1999.90,999.90,0.90,99.90,1044258,28,20021,-55
2022-03-21 03:06:49,1999.90,999.90,1.00,99.90,1048314,28,20028,-56
2022-03-21 03:07:19,1999.90,999.90,0.90,99.90,1048098,28,20067,-55
2022-03-21 03:07:50,1999.90,999.90,1.00,99.90,1044488,28,20025,-55
2022-03-21 03:08:20,1999.90,999.90,1.00,99.90,1044423,28,20495,-55
2022-03-21 03:08:51,1999.90,999.90,1.10,99.90,1044489,28,20013,-55
2022-03-21 03:09:22,1999.90,999.90,1.10,99.90,1044364,28,20020,-48
2022-03-21 03:09:52,1999.90,999.90,1.10,99.90,1044392,28,20024,-49
2022-03-21 03:10:23,1999.90,999.90,1.10,99.90,1044500,28,20479,-47
2022-03-21 03:10:53,1999.90,999.90,1.10,99.90,1044440,28,20084,-44
2022-03-21 03:11:24,1999.90,999.90,1.10,99.90,1044291,28,20028,-53
2022-03-21 03:11:55,1999.90,999.90,1.10,99.90,1044403,28,20108,-49
2022-03-21 03:12:26,1999.90,999.90,1.10,99.90,1044445,28,20497,-51
2022-03-21 03:12:57,1999.90,999.90,1.10,99.90,1044489,28,20028,-50
2022-03-21 03:13:27,1999.90,999.90,1.10,99.90,1043986,28,20059,-48
2022-03-21 03:13:58,1999.90,999.90,1.20,99.90,1044069,28,20135,-48
2022-03-21 03:14:28,1999.90,999.90,1.20,99.90,1044175,28,20513,-49
2022-03-21 03:14:59,1999.90,999.90,1.20,99.90,1044163,28,20025,-49
2022-03-21 03:15:30,1999.90,999.90,1.20,99.90,1044414,28,20041,-49
2022-03-21 03:16:01,1999.90,999.90,1.20,99.90,1044201,28,20013,-50
2022-03-21 03:16:32,1999.90,999.90,1.20,99.90,1044051,28,20021,-44
2022-03-21 03:17:03,1999.90,999.90,1.20,99.90,1044135,28,20406,-47
2022-03-21 03:17:34,1999.90,999.90,1.20,99.90,1044109,28,20075,-50
2022-03-21 03:18:04,1999.90,999.90,1.20,99.90,1044305,28,20539,-50
2022-03-21 03:18:35,1999.90,999.90,1.20,99.90,1044198,28,20457,-46
2022-03-21 03:19:06,1999.90,999.90,1.10,99.90,1044139,28,20374,-47
2022-03-21 03:19:36,1999.90,999.90,1.10,99.90,1044078,28,20017,-48
2022-03-21 03:20:08,1999.90,999.90,1.00,99.90,1044129,28,20017,-48
2022-03-21 03:20:50,1999.90,999.90,1.00,99.90,1044383,28,20112,-51
2022-03-21 03:21:24,1999.90,999.90,1.00,99.90,1044432,28,20013,-48
2022-03-21 03:21:56,1999.90,999.90,0.90,99.90,1044341,28,20431,-45
2022-03-21 03:22:28,1999.90,999.90,0.80,99.90,1044440,28,20021,-48
2022-03-21 03:23:01,1999.90,999.90,0.70,99.90,1043994,28,20045,-49
2022-03-21 03:23:33,1999.90,999.90,0.70,99.90,1044156,28,20017,-43
2022-03-21 03:24:05,1999.90,999.90,0.70,99.90,1039858,28,20068,-48
2022-03-21 03:24:36,1999.90,999.90,0.70,99.90,1040787,28,20029,-53
2022-03-21 03:25:07,1999.90,999.90,0.70,99.90,1044085,28,20022,-50
2022-03-21 03:25:38,1999.90,999.90,0.60,99.90,1044192,28,20025,-46
2022-03-21 03:26:09,1999.90,999.90,0.60,99.90,1044331,28,20025,-47
2022-03-21 03:26:39,1999.90,999.90,0.60,99.90,1044453,28,20039,-48
2022-03-21 03:27:10,1999.90,999.90,0.60,99.90,1044376,28,20456,-46
2022-03-21 03:27:41,1999.90,999.90,0.60,99.90,1044121,28,20094,-45
2022-03-21 03:28:12,1999.90,999.90,0.50,99.90,1044011,28,20017,-45
2022-03-21 03:28:44,1999.90,999.90,0.50,99.90,1044128,28,20035,-55
2022-03-21 03:29:14,1999.90,999.90,0.50,99.90,1044070,28,20023,-54
2022-03-21 03:29:45,1999.90,999.90,0.50,99.90,1044155,28,20107,-46
2022-03-21 03:30:16,1999.90,999.90,0.40,99.90,1044266,28,20099,-45
2022-03-21 03:30:46,1999.90,999.90,0.40,99.90,1044401,28,20058,-44
2022-03-21 03:31:18,1999.90,999.90,0.40,99.90,1044417,28,20473,-47
2022-03-21 03:31:48,1999.90,999.90,0.40,99.90,1044381,28,20024,-46
2022-03-21 03:32:19,1999.90,999.90,0.40,99.90,1044319,28,20032,-44
2022-03-21 03:32:51,1999.90,999.90,0.40,99.90,1044138,28,20361,-49
2022-03-21 03:33:23,1999.90,999.90,0.40,99.90,1044105,28,20037,-45
2022-03-21 03:33:54,1999.90,999.90,0.40,99.90,1039854,28,20057,-44
2022-03-21 03:34:25,1999.90,999.90,0.40,99.90,1040573,28,20053,-47
2022-03-21 03:34:55,1999.90,999.90,0.30,99.90,1044041,28,20390,-47
2022-03-21 03:35:26,1999.90,999.90,0.30,99.90,1044092,28,20020,-50
2022-03-21 03:35:57,1999.90,999.90,0.30,99.90,1044106,28,20021,-54
2022-03-21 03:36:28,1999.90,999.90,0.20,99.90,1044309,28,20377,-46
2022-03-21 03:36:59,1999.90,999.90,0.20,99.90,1044456,28,20025,-45
2022-03-21 03:37:29,1999.90,999.90,0.20,99.90,1044418,28,20029,-47
2022-03-21 03:38:01,1999.90,999.90,0.10,99.90,1044292,28,20033,-43
2022-03-21 03:38:32,1999.90,999.90,0.10,99.90,1044352,28,20082,-48
2022-03-21 03:39:04,1999.90,999.90,0.10,99.90,1044379,28,20074,-50
2022-03-21 03:39:34,1999.90,999.90,0.10,99.90,1044400,28,20017,-48
2022-03-21 03:40:06,1999.90,999.90,0.10,99.90,1044425,28,20021,-49
2022-03-21 03:40:36,1999.90,999.90,0.10,99.90,1044235,28,20021,-42
2022-03-21 03:41:08,1999.90,999.90,0.10,99.90,1044374,28,20029,-46
2022-03-21 03:41:38,1999.90,999.90,0.10,99.90,1044397,28,20021,-45
2022-03-21 03:42:09,1999.90,999.90,0.10,99.90,1044028,28,20047,-47
2022-03-21 03:42:39,1999.90,999.90,0.00,99.90,1044003,28,20033,-43
2022-03-21 03:43:12,1999.90,999.90,0.00,99.90,1044135,28,20031,-43
2022-03-21 03:43:45,1999.90,999.90,0.10,99.90,1044153,28,20108,-47
2022-03-21 03:44:17,1999.90,999.90,0.10,99.90,1044305,28,20099,-43
2022-03-21 03:44:48,1999.90,999.90,0.00,99.90,1044010,28,20163,-48
2022-03-21 03:45:19,1999.90,999.90,0.00,99.90,1044071,28,20075,-45
2022-03-21 03:45:52,1999.90,999.90,0.00,99.90,1039879,28,20032,-51
2022-03-21 03:46:23,1999.90,999.90,0.00,99.90,1040563,28,20136,-51
2022-03-21 03:46:54,1999.90,999.90,-0.10,99.90,1043949,28,20029,-44
2022-03-21 03:47:24,1999.90,999.90,-0.10,99.90,1044136,28,20017,-42
2022-03-21 03:47:55,1999.90,999.90,-0.10,99.90,1044373,28,20013,-46
2022-03-21 03:48:26,1999.90,999.90,-0.10,99.90,1044368,28,20029,-47
2022-03-21 03:48:56,1999.90,999.90,-0.10,99.90,1044235,28,20465,-48
2022-03-21 03:49:27,1999.90,999.90,-0.10,99.90,1044333,28,20029,-42
2022-03-21 03:49:59,1999.90,999.90,-0.10,99.90,1044364,28,20104,-48
2022-03-21 03:50:29,1999.90,999.90,-0.10,99.90,1044033,28,20539,-42
2022-03-21 03:51:00,1999.90,999.90,0.00,99.90,1043600,28,20032,-53
2022-03-21 03:51:31,1999.90,999.90,0.00,99.90,1044144,28,20108,-55
2022-03-21 03:52:01,1999.90,999.90,0.00,99.90,1044026,28,20019,-54
2022-03-21 03:52:32,1999.90,999.90,-0.10,99.90,1044384,28,20029,-54
2022-03-21 03:53:03,1999.90,999.90,0.00,99.90,1044300,28,20021,-55
2022-03-21 03:53:34,1999.90,999.90,-0.10,99.90,1044408,28,20104,-55
2022-03-21 03:54:04,1999.90,999.90,0.00,99.90,1044306,28,20032,-50
2022-03-21 03:54:35,1999.90,999.90,-0.10,99.90,1044358,28,20423,-51
2022-03-21 03:55:06,1999.90,999.90,-0.10,99.90,1044215,28,20380,-52
2022-03-21 03:55:37,1999.90,999.90,-0.10,99.90,1044353,28,20029,-55
2022-03-21 03:56:08,1999.90,999.90,-0.10,99.90,1044272,28,20043,-55
2022-03-21 03:56:39,1999.90,999.90,-0.10,99.90,1044430,28,20497,-55
2022-03-21 03:57:11,1999.90,999.90,-0.10,99.90,1044229,28,20024,-53
2022-03-21 03:57:41,1999.90,999.90,-0.10,99.90,1044252,28,20025,-54
2022-03-21 03:58:13,1999.90,999.90,-0.10,99.90,1044300,28,20009,-54
2022-03-21 03:58:43,1999.90,999.90,-0.10,99.90,1045185,28,20013,-54
2022-03-21 03:59:14,1999.90,999.90,-0.10,99.90,1045074,28,20020,-51
2022-03-21 03:59:45,1999.90,999.90,-0.20,99.90,1045127,28,20005,-52
2022-03-21 04:00:16,1999.90,999.90,-0.20,99.90,1045124,28,20066,-55
2022-03-21 04:00:47,1999.90,999.90,-0.20,99.90,1045236,28,20461,-56
2022-03-21 04:01:18,1999.90,999.90,-0.20,99.90,1045007,28,20092,-56
2022-03-21 04:01:48,1999.90,999.90,-0.20,99.90,1045164,28,20449,-55
2022-03-21 04:02:19,1999.90,999.90,-0.20,99.90,1045103,28,20029,-53
2022-03-21 04:03:08,1999.90,999.90,-0.20,99.90,1045189,28,20063,-54
2022-03-21 04:03:45,1999.90,999.90,-0.20,99.90,1045070,28,20412,-53
2022-03-21 04:04:15,1999.90,999.90,-0.20,99.90,1045077,28,20070,-53
2022-03-21 04:04:46,1999.90,999.90,-0.20,99.90,1045197,28,20515,-52
2022-03-21 04:05:17,1999.90,999.90,-0.20,99.90,1045066,28,20416,-55
2022-03-21 04:05:49,1999.90,999.90,-0.20,99.90,1044766,28,20017,-56
2022-03-21 04:06:21,1999.90,999.90,-0.20,99.90,1045077,28,20021,-54
2022-03-21 04:06:53,1999.90,999.90,-0.30,99.90,1045087,28,20021,-53
2022-03-21 04:07:24,1999.90,999.90,-0.30,99.90,1045134,28,20473,-52
2022-03-21 04:07:55,1999.90,999.90,-0.30,99.90,1045051,28,20105,-52
2022-03-21 04:08:26,1999.90,999.90,-0.20,99.90,1045166,28,20134,-56
2022-03-21 04:08:58,1999.90,999.90,-0.20,99.90,1045100,28,20021,-54
2022-03-21 04:09:29,1999.90,999.90,-0.10,99.90,1045063,28,20016,-56
2022-03-21 04:10:00,1999.90,999.90,-0.10,99.90,1045017,28,20108,-49
2022-03-21 04:10:30,1999.90,999.90,-0.10,99.90,1045115,28,20024,-54
2022-03-21 04:11:01,1999.90,999.90,-0.10,99.90,1045130,28,20078,-52
2022-03-21 04:11:32,1999.90,999.90,-0.10,99.90,1045119,28,20013,-52
2022-03-21 04:12:02,1999.90,999.90,-0.10,99.90,1044988,28,20032,-52
2022-03-21 04:12:35,1999.90,999.90,-0.10,99.90,1045125,28,20021,-52
2022-03-21 04:13:06,1999.90,999.90,-0.10,99.90,1045157,28,20235,-53
2022-03-21 04:13:37,1999.90,999.90,-0.10,99.90,1045130,28,20377,-52
2022-03-21 04:14:08,1999.90,999.90,-0.10,99.90,1044991,28,20434,-53
2022-03-21 04:14:38,1999.90,999.90,-0.10,99.90,1045106,28,20020,-51
2022-03-21 04:15:10,1999.90,999.90,-0.10,99.90,1045096,28,20015,-54
2022-03-21 04:15:40,1999.90,999.90,-0.20,99.90,1045099,28,20043,-53
2022-03-21 04:16:12,1999.90,999.90,-0.20,99.90,1045006,28,20020,-51
2022-03-21 04:16:44,1999.90,999.90,-0.20,99.90,1045077,28,20028,-53
2022-03-21 04:17:15,1999.90,999.90,-0.20,99.90,1045025,28,20047,-57
2022-03-21 04:17:46,1999.90,999.90,-0.20,99.90,1045042,28,20462,-55
2022-03-21 04:18:16,1999.90,999.90,-0.20,99.90,1045012,28,20041,-55
2022-03-21 04:18:48,1999.90,999.90,-0.20,99.90,1045118,28,20481,-54
2022-03-21 04:19:19,1999.90,999.90,-0.20,99.90,1045075,28,20021,-55
2022-03-21 04:19:50,1999.90,999.90,-0.20,99.90,1045022,28,20160,-56
2022-03-21 04:20:23,1999.90,999.90,-0.20,99.90,1044984,28,20078,-57
2022-03-21 04:20:54,1999.90,999.90,-0.20,99.90,1044748,28,20512,-55
2022-03-21 04:21:25,1999.90,999.90,-0.20,99.90,1045068,28,20033,-54
2022-03-21 04:21:56,1999.90,999.90,-0.20,99.90,1045026,28,20017,-55
2022-03-21 04:22:26,1999.90,999.90,-0.20,99.90,1045014,28,20067,-53
2022-03-21 04:22:58,1999.90,999.90,-0.20,99.90,1045075,28,20082,-52
2022-03-21 04:23:29,1999.90,999.90,-0.30,99.90,1045132,28,20075,-56
2022-03-21 04:24:00,1999.90,999.90,-0.20,99.90,1044993,28,20029,-56
2022-03-21 04:24:30,1999.90,999.90,-0.20,99.90,1044973,28,20025,-54
2022-03-21 04:25:06,1999.90,999.90,-0.20,99.90,1045031,28,20025,-52
2022-03-21 04:25:36,1999.90,999.90,-0.20,99.90,1045127,28,20481,-56
2022-03-21 04:26:07,1999.90,999.90,-0.20,99.90,1045039,28,20027,-53
2022-03-21 04:26:38,1999.90,999.90,-0.20,99.90,1044915,28,20120,-54
2022-03-21 04:27:09,1999.90,999.90,-0.30,99.90,1045057,28,20029,-54
2022-03-21 04:27:39,1999.90,999.90,-0.20,99.90,1044627,28,20517,-51
2022-03-21 04:28:11,1999.90,999.90,-0.20,99.90,1044798,28,20068,-56
2022-03-21 04:28:41,1999.90,999.90,-0.20,99.90,1044675,28,20497,-52
2022-03-21 04:29:12,1999.90,999.90,-0.20,99.90,1044778,28,20128,-55
2022-03-21 04:29:43,1999.90,999.90,-0.20,99.90,1044955,28,20441,-55
2022-03-21 04:30:14,1999.90,999.90,-0.20,99.90,1044991,28,20025,-52
2022-03-21 04:30:44,1999.90,999.90,-0.20,99.90,1044925,28,20025,-53
2022-03-21 04:31:15,1999.90,999.90,-0.20,99.90,1045032,28,20739,-57
2022-03-21 04:31:46,1999.90,999.90,-0.20,99.90,1044996,28,20498,-53
2022-03-21 04:32:16,1999.90,999.90,-0.20,99.90,1045085,28,20032,-51
2022-03-21 04:32:47,1999.90,999.90,-0.10,99.90,1044951,28,20376,-55
2022-03-21 04:33:18,1999.90,999.90,-0.10,99.90,1045023,28,20056,-55
2022-03-21 04:33:49,1999.90,999.90,-0.10,99.90,1044840,28,20350,-50
2022-03-21 04:34:19,1999.90,999.90,-0.10,99.90,1040533,28,20119,-52
2022-03-21 04:34:50,1999.90,999.90,-0.10,99.90,1040576,28,20485,-55
2022-03-21 04:35:20,1999.90,999.90,-0.10,99.90,1036430,28,20105,-53
2022-03-21 04:35:51,1999.90,999.90,-0.10,99.90,1036403,28,20482,-56
2022-03-21 04:36:22,1999.90,999.90,-0.20,99.90,1044706,28,20017,-51
2022-03-21 04:36:53,1999.90,999.90,-0.20,99.90,1044609,28,20021,-55
2022-03-21 04:37:23,1999.90,999.90,-0.20,99.90,1044740,28,20416,-52
2022-03-21 04:37:55,1999.90,999.90,-0.30,99.90,1044675,28,20102,-55
2022-03-21 04:38:26,1999.90,999.90,-0.30,99.90,1044724,28,20059,-54
2022-03-21 04:38:56,1999.90,999.90,-0.30,99.90,1044569,28,20013,-53
2022-03-21 04:39:27,1999.90,999.90,-0.30,99.90,1045045,28,20160,-54
2022-03-21 04:39:58,1999.90,999.90,-0.30,99.90,1044889,28,20024,-54
2022-03-21 04:40:28,1999.90,999.90,-0.30,99.90,1044973,28,20021,-54
2022-03-21 04:40:59,1999.90,999.90,-0.30,99.90,1044843,28,20017,-53
2022-03-21 04:41:30,1999.90,999.90,-0.30,99.90,1044680,28,20029,-49
2022-03-21 04:42:00,1999.90,999.90,-0.30,99.90,1044622,28,20014,-52
2022-03-21 04:42:31,1999.90,999.90,-0.30,99.90,1044722,28,20214,-55
2022-03-21 04:43:01,1999.90,999.90,-0.30,99.90,1044547,28,20369,-55
2022-03-21 04:43:32,1999.90,999.90,-0.30,99.90,1045009,28,20382,-55
2022-03-21 04:44:03,1999.90,999.90,-0.30,99.90,1044912,28,20013,-53
2022-03-21 04:44:34,1999.90,999.90,-0.30,99.90,1045070,28,20024,-55
2022-03-21 04:45:06,1999.90,999.90,-0.30,99.90,1044778,28,20017,-52
2022-03-21 04:45:37,1999.90,999.90,-0.30,99.90,1044649,28,20040,-56
2022-03-21 04:46:07,1999.90,999.90,-0.30,99.90,1044575,28,20048,-54
2022-03-21 04:46:38,1999.90,999.90,-0.30,99.90,1044613,28,20024,-54
2022-03-21 04:47:08,1999.90,999.90,-0.30,99.90,1044593,28,20017,-55
2022-03-21 04:47:39,1999.90,999.90,-0.30,99.90,1044966,28,20504,-55
2022-03-21 04:48:10,1999.90,999.90,-0.30,99.90,1044913,28,20037,-55
2022-03-21 04:48:41,1999.90,999.90,-0.20,99.90,1045020,28,20078,-55
2022-03-21 04:49:12,1999.90,999.90,-0.20,99.90,1044875,28,20487,-52
2022-03-21 04:49:43,1999.90,999.90,-0.20,99.90,1044916,28,20024,-55
2022-03-21 04:50:14,1999.90,999.90,-0.10,99.90,1044880,28,20074,-56
2022-03-21 04:50:45,1999.90,999.90,-0.20,99.90,1044581,28,20025,-53
2022-03-21 04:51:15,1999.90,999.90,-0.10,99.90,1044940,28,20029,-50
2022-03-21 04:51:46,1999.90,999.90,-0.20,99.90,1044974,28,20021,-50
2022-03-21 04:52:16,1999.90,999.90,-0.10,99.90,1044912,28,20032,-54
2022-03-21 04:52:47,1999.90,999.90,-0.10,99.90,1045000,28,20442,-52
2022-03-21 04:53:18,1999.90,999.90,-0.10,99.90,1044937,28,20028,-51
2022-03-21 04:53:48,1999.90,999.90,-0.10,99.90,1044858,28,20391,-51
2022-03-21 04:54:19,1999.90,999.90,-0.10,99.90,1044919,28,20123,-53
2022-03-21 04:54:50,1999.90,999.90,-0.10,99.90,1044959,28,20021,-55
2022-03-21 04:55:20,1999.90,999.90,-0.10,99.90,1044958,28,20251,-54
2022-03-21 04:55:51,1999.90,999.90,0.00,99.90,1044927,28,20021,-56
2022-03-21 04:56:22,1999.90,999.90,0.00,99.90,1044868,28,20025,-51
2022-03-21 04:56:53,1999.90,999.90,0.00,99.90,1044889,28,20255,-55
2022-03-21 04:57:25,1999.90,999.90,0.00,99.90,1044836,28,20025,-55
2022-03-21 04:57:56,1999.90,999.90,0.00,99.90,1044713,28,20281,-54
2022-03-21 04:58:27,1999.90,999.90,0.00,99.90,1044928,28,20052,-49
2022-03-21 04:58:58,1999.90,999.90,0.00,99.90,1044972,28,20024,-54
2022-03-21 04:59:28,1999.90,999.90,0.00,99.90,1044957,28,20439,-55
2022-03-21 04:59:59,1999.90,999.90,0.00,99.90,1044814,28,20021,-54
2022-03-21 05:00:30,1999.90,999.90,0.00,99.90,1044909,28,20515,-50
2022-03-21 05:01:01,1999.90,999.90,0.00,99.90,1044902,28,20028,-52
2022-03-21 05:01:31,1999.90,999.90,0.00,99.90,1044585,28,20032,-52
2022-03-21 05:02:02,1999.90,999.90,-0.10,99.90,1044605,28,20456,-51
2022-03-21 05:02:33,1999.90,999.90,-0.10,99.90,1044580,28,20029,-54
2022-03-21 05:03:07,1999.90,999.90,-0.10,99.90,1044645,28,20078,-51
2022-03-21 05:03:38,1999.90,999.90,-0.10,99.90,1044929,28,20466,-51
2022-03-21 05:04:09,1999.90,999.90,-0.20,99.90,1044803,28,20088,-55
2022-03-21 05:04:40,1999.90,999.90,-0.20,99.90,1044902,28,20352,-56
2022-03-21 05:05:10,1999.90,999.90,-0.20,99.90,1044864,28,20104,-54
2022-03-21 05:05:41,1999.90,999.90,-0.20,99.90,1044500,28,20021,-57
2022-03-21 05:06:14,1999.90,999.90,-0.20,99.90,1044743,28,20040,-54
2022-03-21 05:06:48,1999.90,999.90,-0.20,99.90,1044535,28,20056,-51
2022-03-21 05:07:19,1999.90,999.90,-0.20,99.90,1044626,28,20013,-55
2022-03-21 05:07:52,1999.90,999.90,-0.10,99.90,1044627,28,20462,-56
2022-03-21 05:08:23,1999.90,999.90,-0.10,99.90,1044561,28,20013,-56
2022-03-21 05:08:54,1999.90,999.90,-0.10,99.90,1044924,28,20017,-56
2022-03-21 05:09:24,1999.90,999.90,-0.10,99.90,1044838,28,20009,-51
2022-03-21 05:09:55,1999.90,999.90,-0.10,99.90,1044252,28,20024,-54
2022-03-21 05:10:26,1999.90,999.90,-0.10,99.90,1044144,28,21299,-53
2022-03-21 05:10:57,1999.90,999.90,-0.10,99.90,1044620,28,20013,-51
2022-03-21 05:11:28,1999.90,999.90,0.00,99.90,1044590,28,20143,-53
2022-03-21 05:11:58,1999.90,999.90,-0.10,99.90,1044599,28,20017,-50
2022-03-21 05:12:29,1999.90,999.90,0.00,99.90,1044802,28,20013,-55
2022-03-21 05:13:00,1999.90,999.90,-0.10,99.90,1044886,28,20037,-55
2022-03-21 05:13:30,1999.90,999.90,-0.10,99.90,1044957,28,20017,-53
2022-03-21 05:14:02,1999.90,999.90,0.00,99.90,1044880,28,20727,-51
2022-03-21 05:14:33,1999.90,999.90,-0.10,99.90,1044830,28,20020,-55
2022-03-21 05:15:08,1999.90,999.90,-0.10,99.90,1044405,28,20013,-55
2022-03-21 05:15:38,1999.90,999.90,-0.10,99.90,1044602,28,20068,-51
2022-03-21 05:16:09,1999.90,999.90,-0.10,99.90,1044488,28,20453,-51
2022-03-21 05:16:39,1999.90,999.90,-0.10,99.90,1044570,28,20024,-52
2022-03-21 05:17:10,1999.90,999.90,-0.10,99.90,1044861,28,20020,-54
2022-03-21 05:17:41,1999.90,999.90,-0.10,99.90,1044853,28,20021,-56
2022-03-21 05:18:12,1999.90,999.90,-0.10,99.90,1044786,28,20057,-55
2022-03-21 05:18:43,1999.90,999.90,-0.10,99.90,1044809,28,20024,-53
2022-03-21 05:19:14,1999.90,999.90,0.00,99.90,1044816,28,20049,-53
2022-03-21 05:19:45,1999.90,999.90,-0.10,99.90,1044775,28,20538,-54
2022-03-21 05:20:16,1999.90,999.90,-0.10,99.90,1044866,28,20032,-56
2022-03-21 05:20:46,1999.90,999.90,-0.10,99.90,1044466,28,20017,-53
2022-03-21 05:21:17,1999.90,999.90,0.00,99.90,1044853,28,20067,-56
2022-03-21 05:21:48,1999.90,999.90,0.00,99.90,1044833,28,20020,-55
2022-03-21 05:22:18,1999.90,999.90,0.00,99.90,1044896,28,20182,-57
2022-03-21 05:23:10,1999.90,999.90,0.10,99.90,1044777,28,20100,-56
2022-03-21 05:23:59,1999.90,999.90,0.10,99.90,1040109,28,20464,-54
2022-03-21 05:24:49,1999.90,999.90,0.10,99.90,1040995,28,20040,-51
2022-03-21 05:25:38,1999.90,999.90,0.10,99.90,1044796,28,20078,-53
2022-03-21 05:26:27,1999.90,999.90,0.10,99.90,1044849,28,20013,-54
2022-03-21 05:27:17,1999.90,999.90,0.00,99.90,1044714,28,20028,-55
2022-03-21 05:28:06,1999.90,999.90,0.10,99.90,1044761,28,20017,-51
2022-03-21 05:28:55,1999.90,999.90,0.00,99.90,1044393,28,20033,-55
2022-03-21 05:29:44,1999.90,999.90,0.00,99.90,1044499,28,20025,-55
2022-03-21 05:30:34,1999.90,999.90,0.00,99.90,1047151,28,20555,-52
2022-03-21 05:31:05,1999.90,999.90,0.00,99.90,1044690,28,20461,-57
2022-03-21 05:31:35,1999.90,999.90,-0.10,99.90,1044833,28,20045,-54
2022-03-21 05:32:06,1999.90,999.90,-0.10,99.90,1044762,28,20057,-53
2022-03-21 05:32:37,1999.90,999.90,-0.10,99.90,1044820,28,20056,-55
2022-03-21 05:33:26,1999.90,999.90,0.00,99.90,1044654,28,20036,-54
2022-03-21 05:34:15,1999.90,999.90,0.00,99.90,1044541,28,20083,-54
2022-03-21 05:35:04,1999.90,999.90,0.00,99.90,1044352,28,20013,-54
2022-03-21 05:35:55,1999.90,999.90,0.10,99.90,1043973,28,20075,-55
2022-03-21 05:36:28,1999.90,999.90,-0.10,99.90,1044493,28,20017,-53
2022-03-21 05:36:59,1999.90,999.90,-0.10,99.90,1044395,28,20021,-55
2022-03-21 05:37:29,1999.90,999.90,-0.20,99.90,1043433,28,20108,-53
2022-03-21 05:38:00,1999.90,999.90,-0.20,99.90,1044408,28,20017,-55
2022-03-21 05:38:31,1999.90,999.90,-0.20,99.90,1044510,28,20025,-53
2022-03-21 05:39:03,1999.90,999.90,-0.30,99.90,1044468,28,20024,-53
2022-03-21 05:39:34,1999.90,999.90,-0.30,99.90,1044577,28,20053,-55
2022-03-21 05:40:24,1999.90,999.90,-0.30,99.90,1044306,28,20017,-54
2022-03-21 05:40:59,1999.90,999.90,-0.40,99.90,1044393,28,20104,-55
2022-03-21 05:41:30,1999.90,999.90,-0.30,99.90,1044327,28,20074,-56
2022-03-21 05:42:01,1999.90,999.90,-0.40,99.90,1044667,28,20025,-51
2022-03-21 05:42:31,1999.90,999.90,-0.40,99.90,1044768,28,20017,-51
2022-03-21 05:43:03,1999.90,999.90,-0.40,99.90,1044275,28,20013,-51
2022-03-21 05:43:34,1999.90,999.90,-0.30,99.90,1040205,28,20474,-47
2022-03-21 05:44:05,1999.90,999.90,-0.30,99.90,1040223,28,20021,-51
2022-03-21 05:44:35,1999.90,999.90,-0.20,99.90,1040647,28,20017,-53
2022-03-21 05:45:06,1999.90,999.90,-0.20,99.90,1044363,28,20096,-53
2022-03-21 05:45:37,1999.90,999.90,-0.20,99.90,1044603,28,20078,-52
2022-03-21 05:46:08,1999.90,999.90,-0.20,99.90,1044759,28,20005,-55
2022-03-21 05:46:38,1999.90,999.90,-0.10,99.90,1044714,28,20108,-50
2022-03-21 05:47:09,1999.90,999.90,-0.10,99.90,1044850,28,20048,-53
2022-03-21 05:47:58,1999.90,999.90,-0.10,99.90,1044680,28,20268,-56
2022-03-21 05:48:49,1999.90,999.90,-0.10,99.90,1044713,28,20021,-55
2022-03-21 05:49:19,1999.90,999.90,-0.10,99.90,1044671,28,20017,-53
2022-03-21 05:49:51,1999.90,999.90,-0.10,99.90,1044620,28,20025,-56
2022-03-21 05:50:21,1999.90,999.90,0.00,99.90,1044353,28,20075,-52
2022-03-21 05:50:52,1999.90,999.90,0.00,99.90,1044716,28,20420,-56
2022-03-21 05:51:28,1999.90,999.90,0.00,99.90,1044291,28,20497,-52
2022-03-21 05:51:58,1999.90,999.90,0.10,99.90,1044317,28,20021,-55
2022-03-21 05:52:29,1999.90,999.90,0.10,99.90,1044318,28,20029,-55
2022-03-21 05:53:00,1999.90,999.90,0.20,99.90,1044425,28,20100,-55
2022-03-21 05:53:31,1999.90,999.90,0.20,99.90,1044655,28,20028,-49
2022-03-21 05:54:08,1999.90,999.90,0.30,99.90,1044555,28,20417,-55
2022-03-21 05:54:38,1999.90,999.90,0.20,99.90,1044731,28,20025,-53
2022-03-21 05:55:09,1999.90,999.90,0.30,99.90,1044747,28,20025,-56
2022-03-21 05:55:40,1999.90,999.90,0.30,99.90,1044620,28,20025,-53
2022-03-21 05:56:11,1999.90,999.90,0.20,99.90,1044554,28,20066,-57
2022-03-21 05:56:43,1999.90,999.90,0.20,99.90,1044600,28,20056,-52
2022-03-21 05:57:13,1999.90,999.90,0.20,99.90,1044506,28,20021,-55
2022-03-21 05:57:44,1999.90,999.90,0.10,99.90,1044496,28,20078,-52
2022-03-21 05:58:15,1999.90,999.90,0.10,99.90,1044420,28,20453,-55
2022-03-21 05:58:45,1999.90,999.90,0.20,99.90,1044673,28,20025,-55
2022-03-21 05:59:35,1999.90,999.90,0.20,99.90,1044610,28,20623,-56
2022-03-21 06:00:21,1999.90,999.90,0.30,99.90,1044443,28,20025,-56
2022-03-21 06:00:52,1999.90,999.90,0.30,99.90,1044424,28,20021,-51
2022-03-21 06:01:23,1999.90,999.90,0.30,99.90,1044177,28,20025,-53
2022-03-21 06:01:54,1999.90,999.90,0.40,99.90,1044241,28,20132,-55
2022-03-21 06:02:26,1999.90,999.90,0.40,99.90,1044094,28,20424,-54
2022-03-21 06:02:56,1999.90,999.90,0.40,99.90,1044244,28,20021,-49
2022-03-21 06:03:27,1999.90,999.90,0.50,99.90,1044601,28,20104,-54
2022-03-21 06:03:58,1999.90,999.90,0.50,99.90,1044573,28,20021,-53
2022-03-21 06:04:29,1999.90,999.90,0.50,99.90,1044455,28,20038,-53
2022-03-21 06:05:01,1999.90,999.90,0.50,99.90,1044602,28,20103,-55
2022-03-21 06:05:31,1999.90,999.90,0.50,99.90,1044299,28,20060,-55
2022-03-21 06:06:02,1999.90,999.90,0.50,99.90,1044588,28,20039,-56
2022-03-21 06:06:33,1999.90,999.90,0.50,99.90,1044099,28,20056,-57
2022-03-21 06:07:05,1999.90,999.90,0.50,99.90,1044104,28,20107,-54
2022-03-21 06:07:35,1999.90,999.90,0.50,99.90,1044199,28,20246,-51
2022-03-21 06:08:07,1999.90,999.90,0.50,99.90,1044321,28,20017,-55
2022-03-21 06:08:37,1999.90,999.90,0.50,99.90,1044547,28,20388,-56
2022-03-21 06:09:08,1999.90,999.90,0.50,99.90,1040100,28,20021,-52
2022-03-21 06:09:39,1999.90,999.90,0.50,99.90,1040211,28,20021,-53
2022-03-21 06:10:09,1999.90,999.90,0.50,99.90,1040177,28,20095,-50
2022-03-21 06:10:40,1999.90,999.90,0.60,99.90,1040326,28,20036,-56
2022-03-21 06:11:12,1999.90,999.90,0.60,99.90,1044271,28,20097,-50
2022-03-21 06:11:48,1999.90,999.90,0.60,99.90,1044331,28,20382,-49
2022-03-21 06:12:18,1999.90,999.90,0.60,99.90,1044258,28,20051,-56
2022-03-21 06:12:50,1999.90,999.90,0.50,99.90,1041099,28,20091,-47
2022-03-21 06:13:21,1999.90,999.90,0.60,99.90,1044126,28,20029,-56
2022-03-21 06:13:51,1999.90,999.90,0.60,99.90,1044357,28,20025,-54
2022-03-21 06:14:22,1999.90,999.90,0.60,99.90,1044305,28,20082,-55
2022-03-21 06:14:53,1999.90,999.90,0.60,99.90,1044250,28,20029,-55
2022-03-21 06:15:23,1999.90,999.90,0.50,99.90,1044595,28,20041,-56
2022-03-21 06:15:54,1999.90,999.90,0.50,99.90,1044626,28,20029,-56
2022-03-21 06:16:24,1999.90,999.90,0.50,99.90,1044394,28,20087,-55
2022-03-21 06:16:55,1999.90,999.90,0.60,99.90,1044421,28,20449,-55
2022-03-21 06:17:26,1999.90,999.90,0.60,99.90,1044646,28,20068,-56
2022-03-21 06:17:59,1999.90,999.90,0.70,99.90,1044538,28,20052,-56
2022-03-21 06:18:33,1999.90,999.90,0.70,99.90,1044593,28,20025,-56
2022-03-21 06:19:04,1999.90,999.90,0.80,99.90,1044545,28,20013,-56
2022-03-21 06:19:35,1999.90,999.90,0.70,99.90,1044536,28,20024,-56
2022-03-21 06:20:16,1999.90,999.90,0.70,99.90,1044481,28,20130,-47
2022-03-21 06:20:46,1999.90,999.90,0.80,99.90,1044505,28,20419,-50
2022-03-21 06:21:17,1999.90,999.90,0.80,99.90,1044124,28,20059,-52
2022-03-21 06:21:48,1999.90,999.90,0.80,99.90,1044190,28,20070,-57
2022-03-21 06:22:19,1999.90,999.90,0.80,99.90,1039957,28,20029,-56
2022-03-21 06:22:50,1999.90,999.90,0.80,99.90,1040124,28,20025,-53
2022-03-21 06:23:20,1999.90,999.90,0.90,99.90,1040296,28,20428,-54
2022-03-21 06:23:52,1999.90,999.90,0.90,99.90,1044291,28,20147,-52
2022-03-21 06:24:23,1999.90,999.90,0.90,99.90,1044532,28,20048,-51
2022-03-21 06:24:53,1999.90,999.90,1.00,99.90,1044505,28,20040,-54
2022-03-21 06:25:24,1999.90,999.90,1.00,99.90,1044406,28,20021,-54
2022-03-21 06:25:56,1999.90,999.90,1.00,99.90,1044547,28,20017,-51
2022-03-21 06:26:27,1999.90,999.90,1.00,99.90,1044083,28,20504,-56
2022-03-21 06:26:57,1999.90,999.90,1.10,99.90,1044254,28,20028,-51
2022-03-21 06:27:28,1999.90,999.90,1.10,99.90,1044157,28,20027,-56
2022-03-21 06:27:59,1999.90,999.90,1.10,99.90,1044141,28,20159,-51
2022-03-21 06:28:31,1999.90,999.90,1.10,99.90,1044562,28,20068,-52
2022-03-21 06:29:01,1999.90,999.90,1.10,99.90,1044493,28,20021,-53
2022-03-21 06:29:32,1999.90,999.90,1.10,99.90,1044523,28,20039,-55
2022-03-21 06:30:08,1999.90,999.90,1.20,99.90,1044434,28,20067,-53
2022-03-21 06:30:38,1999.90,999.90,1.10,99.90,1044498,28,20383,-49
2022-03-21 06:31:09,1999.90,999.90,1.20,99.90,1044459,28,20024,-50
2022-03-21 06:31:39,1999.90,999.90,1.20,99.90,1044383,28,20017,-53
2022-03-21 06:32:10,1999.90,999.90,1.10,99.90,1044422,28,20017,-57
2022-03-21 06:32:41,1999.90,999.90,1.10,99.90,1044460,28,20077,-55
2022-03-21 06:33:11,1999.90,999.90,1.10,99.90,1044514,28,20025,-53
2022-03-21 06:33:42,1999.90,999.90,1.10,99.90,1044057,28,20017,-53
2022-03-21 06:34:13,1999.90,999.90,1.20,99.90,1044150,28,20056,-51
2022-03-21 06:34:43,1999.90,999.90,1.10,99.90,1044139,28,20470,-54
2022-03-21 06:35:14,1999.90,999.90,1.10,99.90,1043961,28,20022,-51
2022-03-21 06:35:45,1999.90,999.90,1.10,99.90,1043449,28,20556,-55
2022-03-21 06:36:15,1999.90,999.90,1.10,99.90,1044453,28,20024,-57
2022-03-21 06:36:46,1999.90,999.90,1.00,99.90,1044459,28,20028,-56
2022-03-21 06:37:17,1999.90,999.90,1.00,99.90,1044515,28,20017,-53
2022-03-21 06:37:47,1999.90,999.90,1.00,99.90,1044378,28,20033,-54
2022-03-21 06:38:18,1999.90,999.90,1.00,99.90,1044011,28,20037,-57
2022-03-21 06:38:49,1999.90,999.90,0.90,99.90,1044098,28,20021,-53
2022-03-21 06:39:20,1999.90,999.90,0.80,99.90,1040063,28,20014,-53
2022-03-21 06:39:51,1999.90,999.90,0.80,99.90,1040207,28,20025,-55
2022-03-21 06:40:23,1999.90,999.90,0.90,99.90,1044145,28,20300,-55
2022-03-21 06:40:55,1999.90,999.90,1.00,99.90,1044221,28,20469,-54
2022-03-21 06:41:26,1999.90,999.90,1.10,99.90,1044529,28,20481,-55
2022-03-21 06:41:56,1999.90,999.90,1.10,99.90,1043995,28,20044,-53
2022-03-21 06:42:27,1999.90,999.90,1.30,99.90,1044118,28,20048,-53
2022-03-21 06:42:58,1999.90,999.90,1.30,99.90,1044120,28,20021,-55
2022-03-21 06:43:29,1999.90,999.90,1.30,99.90,1044295,28,20104,-49
2022-03-21 06:43:59,1999.90,999.90,1.20,99.90,1044305,28,20373,-53
2022-03-21 06:44:30,1999.90,999.90,1.30,99.90,1044474,28,20025,-50
2022-03-21 06:45:01,1999.90,999.90,1.40,99.90,1044456,28,20029,-53
2022-03-21 06:45:32,1999.90,999.90,1.50,99.90,1044492,28,20025,-53
2022-03-21 06:46:05,1999.90,999.90,1.30,99.90,1044384,28,20021,-50
2022-03-21 06:46:36,1999.90,999.90,1.30,99.90,1044515,28,20083,-51
2022-03-21 06:47:07,1999.90,999.90,1.40,99.90,1044489,28,20465,-51
2022-03-21 06:47:37,1999.90,999.90,1.40,99.90,1044499,28,20036,-47
2022-03-21 06:48:09,1999.90,999.90,1.30,99.90,1044326,28,20013,-48
2022-03-21 06:48:39,1999.90,999.90,1.20,99.90,1044482,28,20480,-50
2022-03-21 06:49:10,1999.90,999.90,1.30,99.90,1044402,28,20024,-52
2022-03-21 06:49:41,1999.90,999.90,1.30,99.90,1044494,28,20021,-53
2022-03-21 06:50:12,1999.90,999.90,1.40,99.90,1044054,28,20052,-50
2022-03-21 06:50:46,1999.90,999.90,1.60,99.90,1044476,28,20096,-53
2022-03-21 06:51:16,1999.90,999.90,1.70,99.90,1044417,28,20500,-53
2022-03-21 06:51:47,1999.90,999.90,1.80,99.90,1044060,28,20060,-51
2022-03-21 06:52:19,1999.90,999.90,1.80,99.90,1044011,28,20066,-49
2022-03-21 06:52:49,1999.90,999.90,1.90,99.90,1044175,28,20017,-49
2022-03-21 06:53:20,1999.90,999.90,2.00,99.90,1044184,28,20128,-52
2022-03-21 06:53:51,1999.90,999.90,2.00,99.90,1044494,28,20024,-48
2022-03-21 06:54:21,1999.90,999.90,2.30,99.90,1044015,28,20028,-55
2022-03-21 06:54:52,1999.90,999.90,2.40,99.90,1044137,28,20468,-57
2022-03-21 06:55:23,1999.90,999.90,2.30,99.90,1044089,28,20080,-50
2022-03-21 06:55:53,1999.90,999.90,2.50,99.90,1044145,28,20020,-51
2022-03-21 06:56:24,1999.90,999.90,2.60,99.90,1044331,28,20028,-54
2022-03-21 06:56:54,1999.90,999.90,2.80,99.90,1044511,28,20025,-57
2022-03-21 06:57:25,1999.90,999.90,2.80,99.90,1044459,28,20025,-54
2022-03-21 06:57:56,1999.90,999.90,2.90,99.90,1044379,28,20492,-54
2022-03-21 06:58:26,1999.90,999.90,2.90,99.90,1044295,28,20036,-54
2022-03-21 06:58:57,1999.90,999.90,3.00,99.90,1044492,28,20033,-49
2022-03-21 06:59:29,1999.90,999.90,3.00,99.90,1044355,28,20468,-54
2022-03-21 07:00:00,1999.90,999.90,2.90,99.90,1044401,28,20024,-56
2022-03-21 07:00:31,1999.90,999.90,2.90,99.90,1043866,28,20140,-56
2022-03-21 07:01:02,1999.90,999.90,2.60,99.90,1044081,28,20492,-55
2022-03-21 07:01:36,1999.90,999.90,2.60,99.90,1044192,28,20020,-54
2022-03-21 07:02:07,1999.90,999.90,2.50,99.90,1044204,28,20013,-55
2022-03-21 07:02:37,1999.90,999.90,2.60,99.90,1044241,28,20041,-55
2022-03-21 07:03:08,1999.90,999.90,2.70,99.90,1044356,28,20071,-56
2022-03-21 07:03:39,1999.90,999.90,2.80,99.90,1044368,28,20078,-54
2022-03-21 07:04:09,1999.90,999.90,2.60,99.90,1044395,28,20075,-55
2022-03-21 07:04:40,1999.90,999.90,2.50,99.90,1044405,28,20025,-55
2022-03-21 07:05:11,1999.90,999.90,2.70,99.90,1044110,28,20104,-50
2022-03-21 07:05:42,1999.90,999.90,2.80,99.90,1044471,28,20358,-55
2022-03-21 07:06:13,1999.90,999.90,3.00,99.90,1044457,28,20032,-53
2022-03-21 07:06:43,1999.90,999.90,2.90,99.90,1044437,28,20262,-55
2022-03-21 07:07:14,1999.90,999.90,2.70,99.90,1044382,28,20044,-55
2022-03-21 07:07:44,1999.90,999.90,2.60,99.90,1044437,28,20059,-58
2022-03-21 07:08:17,1999.90,999.90,2.60,99.90,1044438,28,20048,-57
2022-03-21 07:08:51,1999.90,999.90,2.60,99.90,1044310,28,20057,-55
2022-03-21 07:09:21,1999.90,999.90,2.50,99.90,1044474,28,20032,-57
2022-03-21 07:09:52,1999.90,999.90,2.50,99.90,1044434,28,20384,-55
2022-03-21 07:10:23,1999.90,999.90,2.50,99.90,1044421,28,20029,-57
2022-03-21 07:10:53,1999.90,999.90,2.60,99.90,1044453,28,20091,-57
2022-03-21 07:11:25,1999.90,999.90,2.90,99.90,1044404,28,20048,-56
2022-03-21 07:11:56,1999.90,999.90,3.10,99.90,1044460,28,20066,-56
2022-03-21 07:12:27,1999.90,999.90,3.20,99.90,1044436,28,20082,-55
2022-03-21 07:12:57,1999.90,999.90,3.30,99.90,1044427,28,20403,-56
2022-03-21 07:13:29,1999.90,999.90,3.40,99.90,1044326,28,20048,-56
2022-03-21 07:14:01,1999.90,999.90,3.40,99.90,1044468,28,20020,-57
2022-03-21 07:14:32,1999.90,999.90,3.50,99.90,1043909,28,20035,-54
2022-03-21 07:15:03,1999.90,999.90,3.70,99.90,1044102,28,20025,-56
2022-03-21 07:15:34,1999.90,999.90,3.80,99.90,1040003,28,20516,-53
2022-03-21 07:16:05,1999.90,999.90,3.70,99.90,1040294,28,20040,-51
2022-03-21 07:16:35,1999.90,999.90,3.70,99.90,1044111,28,20067,-54
2022-03-21 07:17:06,1999.90,999.90,3.80,99.90,1044103,28,20262,-52
2022-03-21 07:17:37,1999.90,999.90,3.90,99.90,1044424,28,20489,-50
2022-03-21 07:18:10,1999.90,999.90,3.90,99.90,1044346,28,20564,-50
2022-03-21 07:18:42,1999.90,999.90,3.90,99.90,1044344,28,20017,-52
2022-03-21 07:19:13,1999.90,999.90,3.90,99.90,1044410,28,20014,-51
2022-03-21 07:19:43,1999.90,999.90,4.00,99.90,1044424,28,20454,-53
2022-03-21 07:20:14,1999.90,999.90,4.00,99.90,1044045,28,20024,-49
2022-03-21 07:20:45,1999.90,999.90,4.00,99.90,1044399,28,20009,-55
2022-03-21 07:21:16,1999.90,999.90,4.10,99.90,1044316,28,20342,-52
2022-03-21 07:21:48,1999.90,999.90,4.10,99.90,1044361,28,20458,-51
2022-03-21 07:22:18,1999.90,999.90,4.00,99.90,1044411,28,20088,-54
2022-03-21 07:22:49,1999.90,999.90,4.10,99.90,1044370,28,20469,-48
2022-03-21 07:23:20,1999.90,999.90,4.40,99.90,1044359,28,20075,-53
2022-03-21 07:23:50,1999.90,999.90,4.70,99.90,1044297,28,20462,-51
2022-03-21 07:24:21,1999.90,999.90,4.90,99.90,1044389,28,20029,-47
2022-03-21 07:24:51,1999.90,999.90,4.70,99.90,1044465,28,20111,-49
2022-03-21 07:25:23,1999.90,999.90,4.70,99.90,1044352,28,20017,-51
2022-03-21 07:25:55,1999.90,999.90,4.80,99.90,1044275,28,20017,-52
2022-03-21 07:26:25,1999.90,999.90,4.80,99.90,1044311,28,20009,-51
2022-03-21 07:26:56,1999.90,999.90,4.70,99.90,1044382,28,20056,-47
2022-03-21 07:27:27,1999.90,999.90,4.40,99.90,1044314,28,20493,-46
2022-03-21 07:27:57,1999.90,999.90,4.30,99.90,1044359,28,20103,-54
2022-03-21 07:28:28,1999.90,999.90,4.30,99.90,1044356,28,20454,-50
2022-03-21 07:29:00,1999.90,999.90,4.60,99.90,1044330,28,20036,-52
2022-03-21 07:29:31,1999.90,999.90,4.60,99.90,1044434,28,20017,-44
2022-03-21 07:30:02,1999.90,999.90,4.50,99.90,1043869,28,20025,-47
2022-03-21 07:30:33,1999.90,999.90,4.30,99.90,1043813,28,20011,-49
2022-03-21 07:31:03,1999.90,999.90,4.40,99.90,1043768,28,20032,-49
2022-03-21 07:31:34,1999.90,999.90,4.20,99.90,1044013,28,20435,-44
2022-03-21 07:32:05,1999.90,999.90,4.10,99.90,1044229,28,20013,-43
2022-03-21 07:32:36,1999.90,999.90,4.30,99.90,1044362,28,20096,-48
2022-03-21 07:33:06,1999.90,999.90,4.30,99.90,1044472,28,20021,-48
2022-03-21 07:33:38,1999.90,999.90,4.10,99.90,1044966,28,20462,-47
2022-03-21 07:34:08,1999.90,999.90,3.90,99.90,1045138,28,20035,-48
2022-03-21 07:34:39,1999.90,999.90,3.90,99.90,1045271,28,20385,-51
2022-03-21 07:35:12,1999.90,999.90,3.80,99.90,1044453,28,20112,-52
2022-03-21 07:35:43,1999.90,999.90,3.70,99.90,1044603,28,20021,-45
2022-03-21 07:36:13,1999.90,999.90,3.70,99.90,1040438,28,20029,-49
2022-03-21 07:36:44,1999.90,999.90,3.70,99.90,1040620,28,20480,-46
2022-03-21 07:37:15,1999.90,999.90,3.70,99.90,1044786,28,20025,-48
2022-03-21 07:37:48,1999.90,999.90,3.80,99.90,1044886,28,20055,-46
2022-03-21 07:38:19,1999.90,999.90,4.00,99.90,1044819,28,20362,-53
2022-03-21 07:38:50,1999.90,999.90,4.30,99.90,1044563,28,20029,-49
2022-03-21 07:39:21,1999.90,999.90,4.60,99.90,1044775,28,20017,-55
2022-03-21 07:39:51,1999.90,999.90,4.60,99.90,1040822,28,20088,-47
2022-03-21 07:40:22,1999.90,999.90,4.50,99.90,1040429,28,20116,-49
2022-03-21 07:40:52,1999.90,999.90,4.50,99.90,1032107,28,20478,-49
2022-03-21 07:41:26,1999.90,999.90,4.60,99.90,1032416,28,20137,-48
2022-03-21 07:42:00,1999.90,999.90,4.60,99.90,1033186,28,20031,-47
2022-03-21 07:42:33,1999.90,999.90,5.00,99.90,1038137,28,20037,-53
2022-03-21 07:43:04,1999.90,999.90,4.90,99.90,1045015,28,20365,-43
2022-03-21 07:43:35,1999.90,999.90,4.70,99.90,1045089,28,20029,-49
2022-03-21 07:44:06,1999.90,999.90,4.40,99.90,1045099,28,20056,-49
2022-03-21 07:44:55,1999.90,999.90,4.30,99.90,1045167,28,20055,-46
2022-03-21 07:45:49,1999.90,999.90,4.20,99.90,1045171,28,20021,-50
2022-03-21 07:46:39,1999.90,999.90,4.50,99.90,1036159,28,20022,-51
2022-03-21 07:47:20,1999.90,999.90,4.10,99.90,1037874,28,20022,-48
2022-03-21 07:47:51,1999.90,999.90,4.30,99.90,1042634,28,20084,-48
2022-03-21 07:48:23,1999.90,999.90,4.20,99.90,1042767,28,20023,-49
2022-03-21 07:48:53,1999.90,999.90,4.20,99.90,1044578,28,20477,-46
2022-03-21 07:49:24,1999.90,999.90,4.40,99.90,1044733,28,20021,-48
2022-03-21 07:49:56,1999.90,999.90,4.60,99.90,1045136,28,20057,-46
2022-03-21 07:50:27,1999.90,999.90,4.70,99.90,1043735,28,20028,-52
2022-03-21 07:50:58,1999.90,999.90,4.80,99.90,1044932,28,20112,-50
2022-03-21 07:51:28,1999.90,999.90,4.90,99.90,1045158,28,20021,-43
2022-03-21 07:52:00,1999.90,999.90,4.70,99.90,1045213,28,20452,-48
2022-03-21 07:52:31,1999.90,999.90,4.70,99.90,1045107,28,20017,-47
2022-03-21 07:53:02,1999.90,999.90,4.80,99.90,1044655,28,20021,-50
2022-03-21 07:53:33,1999.90,999.90,5.10,99.90,1045167,28,20414,-47
2022-03-21 07:54:04,1999.90,999.90,5.20,99.90,1045079,28,20029,-46
2022-03-21 07:54:34,1999.90,999.90,5.50,99.90,1044950,28,20020,-45
2022-03-21 07:55:05,1999.90,999.90,5.60,99.90,1045072,28,20025,-47
2022-03-21 07:55:36,1999.90,999.90,5.70,99.90,1045057,28,20025,-47
2022-03-21 07:56:06,1999.90,999.90,5.40,99.90,1045091,28,20024,-44
2022-03-21 07:56:38,1999.90,999.90,5.30,99.90,1044677,28,20025,-48
2022-03-21 07:57:09,1999.90,999.90,5.30,99.90,1044723,28,20025,-47
2022-03-21 07:57:39,1999.90,999.90,5.30,99.90,1044781,28,20021,-48
2022-03-21 07:58:10,1999.90,999.90,5.50,99.90,1044736,28,20096,-51
2022-03-21 07:58:41,1999.90,999.90,5.80,99.90,1045027,28,20092,-49
2022-03-21 07:59:11,1999.90,999.90,5.80,99.90,1044852,28,20015,-51
2022-03-21 07:59:42,1999.90,999.90,6.10,99.90,1044971,28,20020,-47
2022-03-21 08:00:15,1999.90,999.90,6.20,99.90,1043795,28,20509,-51
2022-03-21 08:00:45,1999.90,999.90,6.30,99.90,1044632,28,20020,-49
2022-03-21 08:01:17,1999.90,999.90,6.30,99.90,1043002,28,20016,-49
2022-03-21 08:01:48,1999.90,999.90,6.30,99.90,1044925,28,20013,-46
2022-03-21 08:02:21,1999.90,999.90,6.70,99.90,1044584,28,20017,-48
2022-03-21 08:02:52,1999.90,999.90,6.70,99.90,1044783,28,20009,-47
2022-03-21 08:03:22,1999.90,999.90,6.90,99.90,1044734,28,20025,-48
2022-03-21 08:03:53,1999.90,999.90,7.10,99.90,1044713,28,20298,-50
2022-03-21 08:04:24,1999.90,999.90,6.90,99.90,1044691,28,20025,-49
2022-03-21 08:04:55,1999.90,999.90,6.60,99.90,1045088,28,20009,-54
2022-03-21 08:05:28,1999.90,999.90,6.20,99.90,1044645,28,20015,-46
2022-03-21 08:05:59,1999.90,999.90,6.40,99.90,1044715,28,20020,-50
2022-03-21 08:06:29,1999.90,999.90,6.70,99.90,1044768,28,20607,-47
2022-03-21 08:07:00,1999.90,999.90,6.80,99.90,1044841,28,20075,-46
2022-03-21 08:07:35,1999.90,999.90,6.60,99.90,1044683,28,20009,-49
2022-03-21 08:08:07,1999.90,999.90,6.40,99.90,1045104,28,20008,-47
2022-03-21 08:08:38,1999.90,999.90,6.40,99.90,1045079,28,20754,-48
2022-03-21 08:09:09,1999.90,999.90,6.80,99.90,1045091,28,20260,-49
2022-03-21 08:09:39,1999.90,999.90,7.00,99.90,1044992,28,20736,-49
2022-03-21 08:10:11,1999.90,999.90,7.30,99.90,1045088,28,20078,-47
2022-03-21 08:10:42,1999.90,999.90,7.50,99.90,1045109,28,20100,-48
2022-03-21 08:11:13,1999.90,999.90,7.30,99.90,1044567,28,20752,-47
2022-03-21 08:11:43,1999.90,999.90,7.30,99.90,1044708,28,20255,-48
2022-03-21 08:12:14,1999.90,999.90,6.90,99.90,1044756,28,20053,-50
2022-03-21 08:12:46,1999.90,999.90,6.80,99.90,1044707,28,20436,-49
2022-03-21 08:13:17,1999.90,999.90,7.00,99.90,1045039,28,20100,-48
2022-03-21 08:13:51,1999.90,999.90,6.90,99.90,1045029,28,20651,-50
2022-03-21 08:14:21,1999.90,999.90,6.50,99.90,1045093,28,20021,-48
2022-03-21 08:14:52,1999.90,999.90,6.70,99.90,1045162,28,20373,-46
2022-03-21 08:15:23,1999.90,999.90,6.60,99.90,1044954,28,20036,-49
2022-03-21 08:15:54,1999.90,999.90,6.50,99.90,1045030,28,20088,-47
2022-03-21 08:16:24,1999.90,999.90,6.30,99.90,1045014,28,20017,-47
2022-03-21 08:16:55,1999.90,999.90,6.30,99.90,1045065,28,20454,-44
2022-03-21 08:17:27,1999.90,999.90,6.20,99.90,1045134,28,20017,-48
2022-03-21 08:18:00,1999.90,999.90,6.30,99.90,1044987,28,20017,-45
2022-03-21 08:18:30,1999.90,999.90,6.10,99.90,1044947,28,20099,-47
2022-03-21 08:19:01,1999.90,999.90,6.10,99.90,1045096,28,20247,-47
2022-03-21 08:19:32,1999.90,999.90,6.20,99.90,1045021,28,20030,-45
2022-03-21 08:20:05,1999.90,999.90,6.20,99.90,1044611,28,20056,-45
2022-03-21 08:20:35,1999.90,999.90,6.30,99.90,1045032,28,20092,-49
2022-03-21 08:21:06,1999.90,999.90,6.60,99.90,1044695,28,20262,-46
2022-03-21 08:21:36,1999.90,999.90,7.10,99.90,1044957,28,20527,-48
2022-03-21 08:22:07,1999.90,999.90,7.50,99.90,1044984,28,20021,-50
2022-03-21 08:22:38,1999.90,999.90,7.80,99.90,1045073,28,20465,-47
2022-03-21 08:23:12,1999.90,999.90,8.10,99.90,1045062,28,20021,-48
2022-03-21 08:23:43,1999.90,999.90,7.90,99.90,1045067,28,20575,-51
2022-03-21 08:24:13,1999.90,999.90,8.30,99.90,1045026,28,20326,-50
2022-03-21 08:24:44,1999.90,999.90,8.30,99.90,1044724,28,20583,-47
2022-03-21 08:25:17,1999.90,999.90,8.60,99.90,1044688,28,20024,-49
2022-03-21 08:25:48,1999.90,999.90,8.70,99.90,1044574,28,20013,-44
2022-03-21 08:26:19,1999.90,999.90,8.90,99.90,1044585,28,20335,-48
2022-03-21 08:26:50,1999.90,999.90,8.90,99.90,1044935,28,20251,-49
2022-03-21 08:27:21,1999.90,999.90,8.80,99.90,1044909,28,20060,-47
2022-03-21 08:27:52,1999.90,999.90,8.70,99.90,1044922,28,20263,-46
2022-03-21 08:28:23,1999.90,999.90,8.90,99.90,1044877,28,20477,-45
2022-03-21 08:28:53,1999.90,999.90,9.20,99.90,1044984,28,20048,-47
2022-03-21 08:29:24,1999.90,999.90,9.50,99.90,1044582,28,20017,-47
2022-03-21 08:29:54,1999.90,999.90,9.10,99.90,1044668,28,20072,-47
2022-03-21 08:30:27,1999.90,999.90,8.90,99.90,1044596,28,20028,-47
2022-03-21 08:30:57,1999.90,999.90,9.20,99.90,1044736,28,20052,-49
2022-03-21 08:31:29,1999.90,999.90,9.40,99.90,1045015,28,20353,-46
2022-03-21 08:32:00,1999.90,999.90,9.30,99.90,1045062,28,20036,-45
2022-03-21 08:32:31,1999.90,999.90,9.10,99.90,1044851,28,20334,-46
2022-03-21 08:33:06,1999.90,999.90,8.70,99.90,1045012,28,20263,-47
2022-03-21 08:33:37,1999.90,999.90,8.60,99.90,1044510,28,20163,-44
2022-03-21 08:34:08,1999.90,999.90,8.30,99.90,1044609,28,20313,-47
2022-03-21 08:34:38,1999.90,999.90,8.10,99.90,1044654,28,20025,-50
2022-03-21 08:35:10,1999.90,999.90,7.90,99.90,1044385,28,20033,-48
2022-03-21 08:35:40,1999.90,999.90,8.00,99.90,1045114,28,20291,-44
2022-03-21 08:36:12,1999.90,999.90,8.30,99.90,1044963,28,20727,-47
2022-03-21 08:36:42,1999.90,999.90,8.00,99.90,1044997,28,20100,-44
2022-03-21 08:37:13,1999.90,999.90,7.70,99.90,1045021,28,20238,-46
2022-03-21 08:37:46,1999.90,999.90,7.60,99.90,1044996,28,20015,-47
2022-03-21 08:38:16,1999.90,999.90,7.40,99.90,1044876,28,20040,-49
2022-03-21 08:38:47,1999.90,999.90,7.80,99.90,1044899,28,20295,-46
2022-03-21 08:39:18,1999.90,999.90,7.70,99.90,1044999,28,20505,-44
2022-03-21 08:39:49,1999.90,999.90,7.50,99.90,1044993,28,20243,-44
2022-03-21 08:40:19,1999.90,999.90,7.30,99.90,1045008,28,20021,-43
2022-03-21 08:40:50,1999.90,999.90,7.10,99.90,1044779,28,20100,-48
2022-03-21 08:41:21,1999.90,999.90,7.20,99.90,1044982,28,20362,-46
2022-03-21 08:41:52,1999.90,999.90,7.50,99.90,1044946,28,20025,-47
2022-03-21 08:42:22,1999.90,999.90,7.50,99.90,1044983,28,20295,-45
2022-03-21 08:42:54,1999.90,999.90,7.60,99.90,1044890,28,20025,-44
2022-03-21 08:43:25,1999.90,999.90,7.70,99.90,1044990,28,20049,-45
2022-03-21 08:43:56,1999.90,999.90,8.20,99.90,1044901,28,20265,-43
2022-03-21 08:44:26,1999.90,999.90,8.70,99.90,1044812,28,20734,-46
2022-03-21 08:44:57,1999.90,999.90,8.50,99.90,1044854,28,20018,-47
2022-03-21 08:45:27,1999.90,999.90,8.40,99.90,1044981,28,20494,-46
2022-03-21 08:45:58,1999.90,999.90,8.30,99.90,1044965,28,20100,-44
2022-03-21 08:46:29,1999.90,999.90,8.40,99.90,1044978,28,20100,-47
2022-03-21 08:47:00,1999.90,999.90,8.40,99.90,1044858,28,20017,-49
2022-03-21 08:47:30,1999.90,999.90,8.60,99.90,1045001,28,20465,-46
2022-03-21 08:48:01,1999.90,999.90,8.90,99.90,1044931,28,20108,-47
2022-03-21 08:48:50,1999.90,999.90,8.70,99.90,1044929,28,20532,-49
2022-03-21 08:49:24,1999.90,999.90,8.60,99.90,1044968,28,20377,-52
2022-03-21 08:49:54,1999.90,999.90,9.10,99.90,1044573,28,20248,-50
2022-03-21 08:50:26,1999.90,999.90,9.50,99.90,1044916,28,20244,-52
2022-03-21 08:50:57,1999.90,999.90,9.50,99.90,1044755,28,20132,-52
2022-03-21 08:51:27,1999.90,999.90,9.70,99.90,1044817,28,20266,-48
2022-03-21 08:51:59,1999.90,999.90,10.10,99.90,1044893,28,20021,-51
2022-03-21 08:52:29,1999.90,999.90,9.90,99.90,1044962,28,20493,-51
2022-03-21 08:53:00,1999.90,999.90,9.60,99.90,1044814,28,20244,-52
2022-03-21 08:53:32,1999.90,999.90,9.40,99.90,1044997,28,20017,-51
2022-03-21 08:54:04,1999.90,999.90,8.90,99.90,1044888,28,20020,-53
2022-03-21 08:54:34,1999.90,999.90,8.50,99.90,1045005,28,20247,-51
2022-03-21 08:55:05,1999.90,999.90,8.20,99.90,1044766,28,20271,-55
2022-03-21 08:55:36,1999.90,999.90,8.30,99.90,1045014,28,20100,-52
2022-03-21 08:56:07,1999.90,999.90,8.50,99.90,1044890,28,20608,-53
2022-03-21 08:56:38,1999.90,999.90,8.70,99.90,1044902,28,20108,-52
2022-03-21 08:57:10,1999.90,999.90,8.80,99.90,1044811,28,20021,-55
2022-03-21 08:57:41,1999.90,999.90,8.80,99.90,1044908,28,20247,-50
2022-03-21 08:58:12,1999.90,999.90,8.70,99.90,1044754,28,20329,-53
2022-03-21 08:58:43,1999.90,999.90,8.70,99.90,1044900,28,20024,-52
2022-03-21 08:59:14,1999.90,999.90,8.70,99.90,1044395,28,20287,-52
2022-03-21 08:59:46,1999.90,999.90,8.70,99.90,1044601,28,20020,-53
2022-03-21 09:00:16,1999.90,999.90,9.00,99.90,1044550,28,20024,-49
2022-03-21 09:00:47,1999.90,999.90,9.10,99.90,1044634,28,20314,-52
2022-03-21 09:01:18,1999.90,999.90,9.60,99.90,1044746,28,20020,-51
2022-03-21 09:01:48,1999.90,999.90,10.30,99.90,1044470,28,20013,-47
2022-03-21 09:02:20,1999.90,999.90,10.50,99.90,1044610,28,20013,-52
2022-03-21 09:02:52,1999.90,999.90,10.30,99.90,1044652,28,20098,-52
2022-03-21 09:03:23,1999.90,999.90,10.70,99.90,1044488,28,20240,-49
2022-03-21 09:03:55,1999.90,999.90,10.10,99.90,1044880,28,20285,-52
2022-03-21 09:04:25,1999.90,999.90,9.70,99.90,1044884,28,20024,-49
2022-03-21 09:04:58,1999.90,999.90,9.70,99.90,1044615,28,20720,-53
2022-03-21 09:05:28,1999.90,999.90,9.40,99.90,1044814,28,20017,-46
2022-03-21 09:05:59,1999.90,999.90,9.40,99.90,1044877,28,20593,-53
2022-03-21 09:06:30,1999.90,999.90,9.50,99.90,1044880,28,20096,-53
2022-03-21 09:07:01,1999.90,999.90,9.70,99.90,1044940,28,20418,-53
2022-03-21 09:07:32,1999.90,999.90,10.10,99.90,1044693,28,20381,-53
2022-03-21 09:08:03,1999.90,999.90,10.40,99.90,1044912,28,20017,-55
2022-03-21 09:08:35,1999.90,999.90,10.80,99.90,1044940,28,20343,-53
2022-03-21 09:09:06,1999.90,999.90,10.80,99.90,1044859,28,20485,-51
2022-03-21 09:09:37,1999.90,999.90,11.50,99.90,1044816,28,20286,-54
2022-03-21 09:10:11,1999.90,999.90,11.80,99.90,1044866,28,20017,-52
2022-03-21 09:10:41,1999.90,999.90,12.10,99.90,1044804,28,20031,-51
2022-03-21 09:11:13,1999.90,999.90,12.50,99.90,1044886,28,20604,-54
2022-03-21 09:11:44,1999.90,999.90,12.80,99.90,1044847,28,20017,-55
2022-03-21 09:12:15,1999.90,999.90,12.50,99.90,1044817,28,20789,-54
2022-03-21 09:12:46,1999.90,999.90,11.90,99.90,1044843,28,20290,-55
2022-03-21 09:13:17,1999.90,999.90,11.90,99.90,1044821,28,20017,-54
2022-03-21 09:13:49,1999.90,999.90,11.70,99.90,1044741,28,20013,-51
2022-03-21 09:14:20,1999.90,999.90,11.60,99.90,1044818,28,20024,-53
2022-03-21 09:14:50,1999.90,999.90,11.90,99.90,1044942,28,20240,-54
2022-03-21 09:15:22,1999.90,999.90,12.10,99.90,1044671,28,20271,-47
2022-03-21 09:15:52,1999.90,999.90,12.40,99.90,1045703,28,20017,-54
2022-03-21 09:16:23,1999.90,999.90,12.50,99.90,1044819,28,20259,-55
2022-03-21 09:16:56,1999.90,999.90,12.60,99.90,1048930,28,20157,-54
2022-03-21 09:17:28,1999.90,999.90,12.40,99.90,1049017,28,20029,-52
2022-03-21 09:18:00,1999.90,999.90,12.60,99.90,1040591,28,20339,-54
2022-03-21 09:18:31,1999.90,999.90,12.90,99.90,1040652,28,20689,-52
2022-03-21 09:19:02,1999.90,999.90,13.40,99.90,1040737,28,20276,-55
2022-03-21 09:19:33,1999.90,999.90,13.60,99.90,1040653,28,20268,-50
2022-03-21 09:20:05,1999.90,999.90,13.90,99.90,1047748,28,20259,-53
2022-03-21 09:20:36,1999.90,999.90,14.30,99.90,1048882,28,20035,-53
2022-03-21 09:21:06,1999.90,999.90,13.90,99.90,1048999,28,20610,-55
2022-03-21 09:21:37,1999.90,999.90,13.50,99.90,1048991,28,20056,-50
2022-03-21 09:22:08,1999.90,999.90,13.10,99.90,1048946,28,20024,-54
2022-03-21 09:22:38,1999.90,999.90,13.30,99.90,1048966,28,20063,-49
2022-03-21 09:23:09,1999.90,999.90,13.20,99.90,1049036,28,20029,-54
2022-03-21 09:23:40,1999.90,999.90,12.60,99.90,1048936,28,20478,-53
2022-03-21 09:24:11,1999.90,999.90,12.90,99.90,1046204,28,20028,-49
2022-03-21 09:24:42,1999.90,999.90,12.40,99.90,1044814,28,20334,-52
2022-03-21 09:25:13,1999.90,999.90,12.10,99.90,1044784,28,20017,-54
2022-03-21 09:25:43,1999.90,999.90,11.70,99.90,1044822,28,20032,-55
2022-03-21 09:26:14,1999.90,999.90,11.90,99.90,1044688,28,20049,-49
2022-03-21 09:26:45,1999.90,999.90,11.60,99.90,1044707,28,20029,-46
2022-03-21 09:27:16,1999.90,999.90,11.80,99.90,1044729,28,20032,-51
2022-03-21 09:27:47,1999.90,999.90,11.60,99.90,1044376,28,20549,-54
2022-03-21 09:28:17,1999.90,999.90,12.20,99.90,1044388,28,20285,-52
2022-03-21 09:28:49,1999.90,999.90,12.50,99.90,1044489,28,20447,-51
2022-03-21 09:29:20,1999.90,999.90,12.20,99.90,1044478,28,20036,-48
2022-03-21 09:29:50,1999.90,999.90,11.60,99.90,1044764,28,20254,-52
2022-03-21 09:30:21,1999.90,999.90,11.50,99.90,1044728,28,20115,-51
2022-03-21 09:30:51,1999.90,999.90,11.70,99.90,1044699,28,20025,-50
2022-03-21 09:31:22,1999.90,999.90,11.50,99.90,1044753,28,20021,-55
2022-03-21 09:31:53,1999.90,999.90,11.50,99.90,1044795,28,20094,-54
2022-03-21 09:32:25,1999.90,999.90,11.30,99.90,1044782,28,20032,-55
2022-03-21 09:32:55,1999.90,999.90,11.40,99.90,1040493,28,20021,-52
2022-03-21 09:33:27,1999.90,999.90,11.60,99.90,1040617,28,20676,-56
2022-03-21 09:33:59,1999.90,999.90,11.50,99.90,1040500,28,20037,-54
2022-03-21 09:34:32,1999.90,999.90,11.20,99.90,1040558,28,20260,-53
2022-03-21 09:35:03,1999.90,999.90,11.00,99.90,1040298,28,20269,-54
2022-03-21 09:35:34,1999.90,999.90,11.00,99.90,1040641,28,20589,-55
2022-03-21 09:36:05,1999.90,999.90,11.50,99.90,1040587,28,20260,-53
2022-03-21 09:36:35,1999.90,999.90,11.60,99.90,1040619,28,20022,-55
2022-03-21 09:37:07,1999.90,999.90,11.80,99.90,1040502,28,20017,-55
2022-03-21 09:37:37,1999.90,999.90,12.20,99.90,1040680,28,20032,-55
2022-03-21 09:38:08,1999.90,999.90,12.60,99.90,1040537,28,20267,-55
2022-03-21 09:38:39,1999.90,999.90,12.50,99.90,1040649,28,20017,-55
2022-03-21 09:39:10,1999.90,999.90,12.20,99.90,1040444,28,20026,-55
2022-03-21 09:39:41,1999.90,999.90,12.70,99.90,1040570,28,20040,-56
2022-03-21 09:40:12,1999.90,999.90,12.70,99.90,1040450,28,20252,-54
2022-03-21 09:40:44,1999.90,999.90,12.60,99.90,1040680,28,20029,-53
2022-03-21 09:41:22,1999.90,999.90,12.80,99.90,1040496,28,20279,-55
2022-03-21 09:41:55,1999.90,999.90,13.60,99.90,1040605,28,20248,-52
2022-03-21 09:42:26,1999.90,999.90,13.60,99.90,1040613,28,20272,-55
2022-03-21 09:42:57,1999.90,999.90,13.30,99.90,1040474,28,20322,-52
2022-03-21 09:43:29,1999.90,999.90,13.20,99.90,1040484,28,20284,-55
2022-03-21 09:44:03,1999.90,999.90,13.20,99.90,1040581,28,20252,-54
2022-03-21 09:44:34,1999.90,999.90,13.50,99.90,1040267,28,20251,-54
2022-03-21 09:45:06,1999.90,999.90,13.70,99.90,1040103,28,20323,-55
2022-03-21 09:45:38,1999.90,999.90,13.90,99.90,1040297,28,20336,-51
2022-03-21 09:46:09,1999.90,999.90,14.20,99.90,1040769,28,20252,-50
2022-03-21 09:46:42,1999.90,999.90,14.30,99.90,1043987,28,20255,-53
2022-03-21 09:47:33,1999.90,999.90,14.20,99.90,1040474,28,20478,-53
2022-03-21 09:48:16,1999.90,999.90,14.30,99.90,1040635,28,20720,-53
2022-03-21 09:48:49,1999.90,999.90,13.90,99.90,1040707,28,20177,-55
2022-03-21 09:49:25,1999.90,999.90,13.90,99.90,1040575,28,20259,-52
2022-03-21 09:49:58,1999.90,999.90,13.20,99.90,1047832,28,20788,-55
2022-03-21 09:50:31,1999.90,999.90,13.40,99.90,1048815,28,20346,-53
2022-03-21 09:51:03,1999.90,999.90,13.40,99.90,1048820,28,20325,-55
2022-03-21 09:51:34,1999.90,999.90,13.60,99.90,1048726,28,20285,-55
2022-03-21 09:52:05,1999.90,999.90,13.60,99.90,1044892,28,20255,-54
2022-03-21 09:52:35,1999.90,999.90,13.10,99.90,1046439,28,20368,-55
2022-03-21 09:53:11,1999.90,999.90,12.80,99.90,1046527,28,20028,-53
2022-03-21 09:53:42,1999.90,999.90,12.70,99.90,1047400,28,20519,-53
2022-03-21 09:54:13,1999.90,999.90,12.30,99.90,1046895,28,20309,-53
2022-03-21 09:54:44,1999.90,999.90,12.00,99.90,1048858,28,20407,-54
2022-03-21 09:55:14,1999.90,999.90,12.10,99.90,1048699,28,20069,-50
2022-03-21 09:55:46,1999.90,999.90,12.20,99.90,1048610,28,20024,-53
2022-03-21 09:56:18,1999.90,999.90,12.50,99.90,1046403,28,20382,-55
2022-03-21 09:56:48,1999.90,999.90,12.60,99.90,1044281,28,20342,-55
2022-03-21 09:57:19,1999.90,999.90,13.30,99.90,1044327,28,20251,-55
2022-03-21 09:57:50,1999.90,999.90,13.20,99.90,1044139,28,20063,-55
2022-03-21 09:58:21,1999.90,999.90,12.70,99.90,1044274,28,20087,-55
2022-03-21 09:58:59,1999.90,999.90,12.30,99.90,1044215,28,20009,-55
2022-03-21 09:59:31,1999.90,999.90,12.70,99.90,1043928,28,20037,-54
2022-03-21 10:00:04,1999.90,999.90,13.00,99.90,1044485,28,20727,-52
2022-03-21 10:00:36,1999.90,999.90,12.90,99.90,1046576,28,20260,-51
2022-03-21 10:01:07,1999.90,999.90,12.90,99.90,1048660,28,20592,-50
2022-03-21 10:01:38,1999.90,999.90,13.20,99.90,1045461,28,20231,-54
2022-03-21 10:02:16,1999.90,999.90,13.10,99.90,1044612,28,20091,-55
2022-03-21 10:02:47,1999.90,999.90,12.50,99.90,1044608,28,20525,-55
2022-03-21 10:03:18,1999.90,999.90,12.60,99.90,1044480,28,20339,-52
2022-03-21 10:03:48,1999.90,999.90,12.30,99.90,1044399,28,20017,-56
2022-03-21 10:04:19,1999.90,999.90,12.50,99.90,1044620,28,20017,-55
2022-03-21 10:04:50,1999.90,999.90,13.00,99.90,1044294,28,20021,-55
2022-03-21 10:05:42,1999.90,999.90,13.30,99.90,1044697,28,20015,-54
2022-03-21 10:06:43,1999.90,999.90,14.00,99.90,1044398,28,20649,-56
2022-03-21 10:07:16,1999.90,999.90,15.10,99.90,1043970,28,20778,-53
2022-03-21 10:07:47,1999.90,999.90,14.80,99.90,1044532,28,20247,-55
2022-03-21 10:08:27,1999.90,999.90,14.80,99.90,1044523,28,20251,-55
2022-03-21 10:09:25,1999.90,999.90,14.30,99.90,1045512,28,20453,-55
2022-03-21 10:10:07,1999.90,999.90,13.90,99.90,1047667,28,20021,-53
2022-03-21 10:10:38,1999.90,999.90,13.90,99.90,1048668,28,20287,-51
2022-03-21 10:11:09,1999.90,999.90,14.00,99.90,1048660,28,20250,-54
2022-03-21 10:11:51,1999.90,999.90,13.90,99.90,1048698,28,20271,-51
2022-03-21 10:12:21,1999.90,999.90,13.80,99.90,1048226,28,20062,-56
2022-03-21 10:12:52,1999.90,999.90,14.50,99.90,1048417,28,20304,-55
2022-03-21 10:13:26,1999.90,999.90,14.30,99.90,1048406,28,20017,-54
2022-03-21 10:13:57,1999.90,999.90,14.30,99.90,1048517,28,20475,-55
2022-03-21 10:14:38,1999.90,999.90,15.00,99.90,1048092,28,20255,-53
2022-03-21 10:15:10,1999.90,999.90,14.30,99.90,1048364,28,20015,-55
2022-03-21 10:15:41,1999.90,999.90,14.20,99.90,1048385,28,20029,-56
2022-03-21 10:16:17,1999.90,999.90,14.40,99.90,1048218,28,20250,-56
2022-03-21 10:17:12,1999.90,999.90,14.60,99.90,1044533,28,20017,-54
2022-03-21 10:17:43,1999.90,999.90,14.90,99.90,1044542,28,20256,-56
2022-03-21 10:18:15,1999.90,999.90,14.60,99.90,1044408,28,20267,-55
2022-03-21 10:18:54,1999.90,999.90,14.90,99.90,1044079,28,20066,-55
2022-03-21 10:19:25,1999.90,999.90,14.70,99.90,1044277,28,20259,-53
2022-03-21 10:19:56,1999.90,999.90,14.50,99.90,1044002,28,20286,-56
2022-03-21 10:20:35,1999.90,999.90,14.80,99.90,1044140,28,20749,-55
2022-03-21 10:21:15,1999.90,999.90,14.60,99.90,1044276,28,20110,-54
2022-03-21 10:21:59,14.90,14.90,14.90,99.90,1044743,28,20264,-52
2022-03-21 10:22:33,1999.90,999.90,14.70,99.90,1044233,28,20351,-53
2022-03-21 10:23:18,1999.90,999.90,14.50,99.90,1044605,28,20250,-54
2022-03-21 10:24:10,1999.90,999.90,14.90,99.90,1043712,28,20296,-55
2022-03-21 10:24:42,1999.90,999.90,15.30,99.90,1048467,28,20267,-55
2022-03-21 10:25:16,1999.90,999.90,15.00,99.90,1048635,28,20262,-53
2022-03-21 10:25:47,1999.90,999.90,15.00,99.90,1040419,28,20264,-55
2022-03-21 10:26:26,1999.90,999.90,15.20,99.90,1046548,28,20258,-56
2022-03-21 10:26:57,1999.90,999.90,15.00,99.90,1048273,28,20802,-54
2022-03-21 10:27:32,1999.90,999.90,15.00,99.90,1048182,28,20259,-56
2022-03-21 10:28:03,1999.90,999.90,14.60,99.90,1048394,28,20508,-55
2022-03-21 10:28:36,1999.90,999.90,14.10,99.90,1048354,28,20258,-55
2022-03-21 10:29:10,1999.90,999.90,14.20,99.90,1048508,28,20099,-55
2022-03-21 10:29:54,1999.90,999.90,14.00,99.90,1047097,28,20251,-51
2022-03-21 10:30:26,1999.90,999.90,14.00,99.90,1044435,28,20256,-53
2022-03-21 10:30:57,1999.90,999.90,14.50,99.90,1044006,28,20271,-53
2022-03-21 10:31:38,1999.90,999.90,14.70,99.90,1044185,28,20719,-54
2022-03-21 10:32:09,1999.90,999.90,14.60,99.90,1044222,28,20021,-54
2022-03-21 10:32:42,1999.90,999.90,15.10,99.90,1044315,28,20267,-56
2022-03-21 10:33:23,1999.90,999.90,15.00,99.90,1044343,28,20726,-54
2022-03-21 10:34:01,1999.90,999.90,14.20,99.90,1040219,28,20268,-54
2022-03-21 10:34:34,1999.90,999.90,13.60,99.90,1040304,28,20272,-53
2022-03-21 10:35:07,1999.90,999.90,13.40,99.90,1039887,28,20268,-55
2022-03-21 10:35:46,1999.90,999.90,13.70,99.90,1040263,28,20260,-55
2022-03-21 10:36:19,1999.90,999.90,13.90,99.90,1039939,28,20260,-56
2022-03-21 10:37:08,1999.90,999.90,14.60,99.90,1040077,28,20251,-54
2022-03-21 10:37:42,1999.90,999.90,14.50,99.90,1039935,28,20347,-52
2022-03-21 10:38:30,1999.90,999.90,14.10,99.90,1043220,28,20268,-56
2022-03-21 10:39:11,1999.90,999.90,14.20,99.90,1044209,28,20252,-53
2022-03-21 10:39:50,1999.90,999.90,13.80,99.90,1044214,28,20743,-55
2022-03-21 10:40:31,1999.90,999.90,13.90,99.90,1044443,28,20259,-54
2022-03-21 10:41:06,1999.90,999.90,14.10,99.90,1044517,28,20776,-53
2022-03-21 10:41:39,1999.90,999.90,14.10,99.90,1044312,28,20610,-54
2022-03-21 10:42:10,1999.90,999.90,14.60,99.90,1044489,28,20759,-53
2022-03-21 10:42:55,1999.90,999.90,14.70,99.90,1044552,28,20256,-52
2022-03-21 10:43:26,1999.90,999.90,15.30,99.90,1044353,28,20248,-54
2022-03-21 10:43:57,1999.90,999.90,15.20,99.90,1044493,28,20569,-53
2022-03-21 10:44:28,1999.90,999.90,15.20,99.90,1044467,28,20427,-55
2022-03-21 10:45:02,1999.90,999.90,15.20,99.90,1044442,28,20289,-53
2022-03-21 10:45:38,1999.90,999.90,15.60,99.90,1044289,28,20005,-50
2022-03-21 10:46:09,1999.90,999.90,15.10,99.90,1044177,28,20279,-54
2022-03-21 10:46:43,1999.90,999.90,15.10,99.90,1044060,28,20256,-51
2022-03-21 10:47:13,1999.90,999.90,15.70,99.90,1044161,28,20358,-55
2022-03-21 10:47:49,1999.90,999.90,15.90,99.90,1044089,28,20288,-56
2022-03-21 10:48:29,1999.90,999.90,15.70,99.90,1044502,28,20389,-55
2022-03-21 10:49:10,1999.90,999.90,15.90,99.90,1044466,28,20252,-55
2022-03-21 10:49:43,16.10,16.10,16.10,99.90,1044406,28,20477,-50
2022-03-21 10:50:14,1999.90,999.90,16.20,99.90,1044428,28,19905,-55
2022-03-21 10:50:49,1999.90,999.90,16.20,99.90,1044036,28,20251,-59
2022-03-21 10:51:20,1999.90,999.90,16.30,99.90,1044067,28,20385,-51
2022-03-21 10:51:54,1999.90,999.90,16.10,99.90,1043949,28,20294,-51
2022-03-21 10:52:24,1999.90,999.90,15.80,99.90,1044251,28,20051,-54
2022-03-21 10:53:10,1999.90,999.90,15.60,99.90,1044096,28,20766,-53
2022-03-21 10:53:41,1999.90,999.90,14.70,99.90,1044057,28,20070,-51
2022-03-21 10:54:35,1999.90,999.90,14.40,99.90,1044030,28,20712,-54
2022-03-21 10:55:06,1999.90,999.90,14.00,99.90,1044413,28,20256,-54
2022-03-21 10:55:38,1999.90,999.90,14.00,99.90,1040289,28,20605,-55
2022-03-21 10:56:11,1999.90,999.90,13.80,99.90,1040085,28,20255,-54
2022-03-21 10:56:41,1999.90,999.90,14.00,99.90,1040361,28,20264,-49
2022-03-21 10:57:38,1999.90,999.90,14.20,99.90,1040200,28,20319,-53
2022-03-21 10:58:10,1999.90,999.90,15.30,99.90,1040057,28,20466,-51
2022-03-21 10:58:43,1999.90,999.90,16.20,99.90,1040330,28,20344,-55
2022-03-21 10:59:17,1999.90,999.90,16.90,99.90,1040268,28,20600,-52
2022-03-21 10:59:47,1999.90,999.90,17.40,99.90,1040296,28,20339,-52
2022-03-21 11:00:20,1999.90,999.90,17.30,99.90,1044094,28,20020,-56
2022-03-21 11:00:51,1999.90,999.90,17.20,99.90,1048559,28,20063,-54
2022-03-21 11:01:27,1999.90,999.90,17.00,99.90,1048557,28,20016,-59
2022-03-21 11:02:17,1999.90,999.90,16.70,99.90,1048582,28,20009,-51
2022-03-21 11:02:51,1999.90,999.90,16.90,99.70,1048566,28,20013,-57
2022-03-21 11:03:21,1999.90,999.90,16.80,99.90,1048497,28,20005,-54
2022-03-21 11:03:59,1999.90,999.90,16.80,99.90,1048539,28,20009,-56
2022-03-21 11:04:30,1999.90,999.90,16.60,99.70,1048456,28,20020,-59
2022-03-21 11:05:02,1999.90,999.90,16.70,99.60,1048388,28,20038,-53
2022-03-21 11:05:35,1999.90,999.90,17.00,99.90,1048499,28,20016,-54
2022-03-21 11:06:07,1999.90,999.90,17.30,99.60,1048488,28,20005,-50
2022-03-21 11:06:37,1999.90,999.90,17.10,99.30,1048431,28,20111,-52
2022-03-21 11:07:11,1999.90,999.90,16.10,99.60,1048197,28,20009,-56
2022-03-21 11:07:42,1999.90,999.90,16.40,99.90,1045060,28,20082,-54
2022-03-21 11:08:15,1999.90,999.90,16.80,99.90,1043601,28,20093,-53
2022-03-21 11:08:50,1999.90,999.90,16.20,99.90,1044111,28,20017,-55
2022-03-21 11:09:20,1999.90,999.90,16.40,99.90,1044227,28,20013,-56
2022-03-21 11:09:51,1999.90,999.90,16.00,99.90,1044316,28,20382,-54
2022-03-21 11:10:24,1999.90,999.90,16.00,99.90,1044202,28,20021,-55
2022-03-21 11:10:55,1999.90,999.90,15.90,99.90,1044119,28,20155,-54
2022-03-21 11:11:26,1999.90,999.90,16.00,99.90,1044321,28,20028,-53
2022-03-21 11:11:57,1999.90,999.90,15.30,99.20,1044313,28,20024,-55
2022-03-21 11:12:28,1999.90,999.90,15.10,99.50,1044162,28,20020,-55
2022-03-21 11:13:03,1999.90,999.90,14.60,99.40,1044255,28,20254,-54
2022-03-21 11:13:36,1999.90,999.90,14.90,99.90,1044126,28,20025,-52
2022-03-21 11:14:07,1999.90,999.90,14.90,99.90,1044463,28,20742,-55
2022-03-21 11:14:39,1999.90,999.90,14.60,99.90,1044155,28,20260,-52
2022-03-21 11:15:11,1999.90,999.90,14.60,99.90,1044453,28,20040,-55
2022-03-21 11:15:41,1999.90,999.90,14.50,99.90,1043936,28,20296,-50
2022-03-21 11:16:19,1999.90,999.90,14.30,99.90,1039758,28,20550,-56
2022-03-21 11:16:52,1999.90,999.90,13.80,99.90,1039854,28,20079,-55
2022-03-21 11:17:23,1999.90,999.90,14.00,99.90,1041398,28,20253,-56
2022-03-21 11:17:55,1999.90,999.90,14.40,99.90,1044082,28,20726,-55
2022-03-21 11:18:27,1999.90,999.90,14.50,99.90,1044216,28,20287,-55
2022-03-21 11:18:59,1999.90,999.90,14.90,99.90,1044290,28,20259,-56
2022-03-21 11:19:31,1999.90,999.90,15.30,99.90,1044045,28,20258,-48
2022-03-21 11:20:02,1999.90,999.90,16.20,99.70,1044392,28,20286,-55
2022-03-21 11:20:34,1999.90,999.90,16.70,99.90,1044294,28,20278,-56
2022-03-21 11:21:07,1999.90,999.90,16.90,99.90,1044250,28,20765,-56
2022-03-21 11:21:38,1999.90,999.90,17.30,99.90,1044266,28,20731,-51
2022-03-21 11:22:10,1999.90,999.90,18.00,99.20,1044329,28,20028,-52
2022-03-21 11:22:43,1999.90,999.90,17.70,99.90,1044365,28,20013,-55
2022-03-21 11:23:18,1999.90,999.90,17.50,99.30,1044240,28,20013,-55
2022-03-21 11:23:50,1999.90,999.90,17.20,99.90,1046103,28,20377,-56
2022-03-21 11:24:21,1999.90,999.90,16.40,99.60,1048491,28,20021,-57
2022-03-21 11:24:52,1999.90,999.90,16.10,99.50,1048500,28,20099,-56
2022-03-21 11:25:27,1999.90,999.90,15.80,99.90,1048500,28,20013,-53
2022-03-21 11:26:24,1999.90,999.90,15.70,99.90,1048589,28,20496,-53
2022-03-21 11:27:12,1999.90,999.90,15.90,99.90,1048101,28,20024,-53
2022-03-21 11:28:20,1999.90,999.90,16.60,99.90,1048011,28,20683,-56
2022-03-21 11:29:11,1999.90,999.90,15.80,99.80,1048441,28,20021,-56
2022-03-21 11:30:06,1999.90,999.90,15.20,99.90,1044445,28,20828,-56
2022-03-21 11:30:58,1999.90,999.90,15.30,99.60,1044277,28,20748,-55
2022-03-21 11:31:45,1999.90,999.90,15.40,99.70,1044290,28,20260,-56
2022-03-21 11:32:18,1999.90,999.90,15.60,99.70,1044244,28,20254,-49
2022-03-21 11:32:55,1999.90,999.90,15.80,99.90,1044297,28,20317,-56
2022-03-21 11:33:40,1999.90,999.90,16.10,99.90,1044284,28,20346,-56
2022-03-21 11:34:32,1999.90,999.90,16.00,99.70,1044410,28,20043,-56
2022-03-21 11:35:17,1999.90,999.90,16.40,99.60,1044377,28,20266,-51
2022-03-21 11:36:00,1999.90,999.90,15.80,99.10,1044278,28,20267,-56
2022-03-21 11:36:31,1999.90,999.90,15.20,98.40,1044422,28,20263,-53
2022-03-21 11:37:02,1999.90,999.90,15.30,99.00,1044376,28,20759,-56
2022-03-21 11:37:34,1999.90,999.90,15.60,98.80,1044212,28,20263,-54
2022-03-21 11:38:22,1999.90,999.90,16.10,99.30,1044195,28,20021,-55
2022-03-21 11:39:02,1999.90,999.90,16.20,98.40,1043903,28,20256,-55
2022-03-21 11:39:33,1999.90,999.90,16.20,99.50,1043923,28,20063,-56
2022-03-21 11:40:26,1999.90,999.90,16.00,98.00,1044074,28,20021,-56
2022-03-21 11:41:24,1999.90,999.90,15.70,98.20,1044307,28,20256,-52
2022-03-21 11:42:10,1999.90,999.90,15.80,99.30,1044249,28,20319,-56
2022-03-21 11:42:40,1999.90,999.90,16.20,99.30,1044367,28,20318,-53
2022-03-21 11:43:17,1999.90,999.90,17.00,98.30,1044293,28,20397,-55
2022-03-21 11:44:17,1999.90,999.90,17.10,98.60,1044202,28,20461,-54
2022-03-21 11:45:31,1999.90,999.90,16.90,98.80,1044400,28,20047,-56
2022-03-21 11:46:25,1999.90,999.90,16.70,98.10,1035739,28,20840,-53
2022-03-21 11:47:18,1999.90,999.90,15.90,97.40,1044042,28,20009,-55
2022-03-21 11:47:49,1999.90,999.90,15.30,98.10,1044120,28,20021,-53
2022-03-21 11:48:22,1999.90,999.90,15.40,98.60,1044132,28,20345,-54
2022-03-21 11:48:57,1999.90,999.90,15.50,98.80,1044301,28,20465,-55
2022-03-21 11:49:42,1999.90,999.90,15.80,99.10,1043898,28,20252,-54
2022-03-21 11:50:29,1999.90,999.90,15.80,98.40,1043903,28,20071,-56
2022-03-21 11:50:59,1999.90,999.90,15.70,98.40,1044022,28,20629,-56
2022-03-21 11:51:44,1999.90,999.90,16.40,98.60,1043941,28,20307,-56
2022-03-21 11:52:15,1999.90,999.90,17.00,98.20,1044070,28,20115,-55
2022-03-21 11:53:08,1999.90,999.90,17.10,96.70,1044289,28,20453,-56
2022-03-21 11:53:48,1999.90,999.90,17.00,97.10,1044250,28,20040,-53
2022-03-21 11:54:39,1999.90,999.90,16.60,96.70,1044087,28,20024,-53
2022-03-21 11:55:44,1999.90,999.90,16.40,96.60,1044315,28,20488,-56
2022-03-21 11:56:16,1999.90,999.90,15.90,96.50,1039396,28,20026,-54
2022-03-21 11:57:04,1999.90,999.90,16.20,96.80,1039676,28,20466,-52
2022-03-21 11:57:38,1999.90,999.90,16.00,97.00,1044234,28,20033,-52
2022-03-21 11:58:27,1999.90,999.90,16.60,97.00,1044222,28,20599,-51
2022-03-21 11:58:58,1999.90,999.90,16.60,97.20,1044238,28,20025,-53
2022-03-21 11:59:32,1999.90,999.90,16.50,96.50,1043886,28,20100,-53
2022-03-21 12:00:13,1999.90,999.90,16.30,96.40,1043996,28,20029,-55
2022-03-21 12:01:07,1999.90,999.90,16.20,96.30,1039864,28,20029,-54
2022-03-21 12:01:37,1999.90,999.90,16.60,97.00,1040163,28,20105,-53
2022-03-21 12:02:11,1999.90,999.90,16.40,96.90,1040236,28,20014,-51
2022-03-21 12:02:41,1999.90,999.90,16.20,97.00,1040076,28,20025,-55
2022-03-21 12:03:25,1999.90,999.90,15.90,96.70,1040118,28,20014,-56
2022-03-21 12:03:56,1999.90,999.90,14.70,96.30,1040131,28,20018,-53
2022-03-21 12:04:28,1999.90,999.90,14.60,96.90,1039832,28,20308,-55
2022-03-21 12:05:05,1999.90,999.90,14.50,97.00,1040125,28,20088,-53
2022-03-21 12:05:40,1999.90,999.90,14.60,97.10,1040147,28,20378,-51
2022-03-21 12:06:24,1999.90,999.90,14.60,97.10,1040051,28,20322,-53
2022-03-21 12:06:59,1999.90,999.90,14.40,97.30,1039973,28,20279,-52
2022-03-21 12:07:31,1999.90,999.90,14.50,97.90,1044718,28,20260,-55
2022-03-21 12:08:30,1999.90,999.90,15.00,98.60,1043899,28,20275,-54
2022-03-21 12:09:11,1999.90,999.90,16.10,99.00,1039713,28,20260,-51
2022-03-21 12:09:46,1999.90,999.90,16.60,97.10,1040986,28,20261,-50
2022-03-21 12:10:36,1999.90,999.90,16.50,97.70,1043893,28,20628,-50
2022-03-21 12:11:07,1999.90,999.90,16.80,98.10,1044149,28,20260,-56
2022-03-21 12:11:38,1999.90,999.90,16.90,98.00,1044211,28,20025,-47
2022-03-21 12:12:10,1999.90,999.90,17.10,98.40,1044241,28,20028,-56
2022-03-21 12:12:40,1999.90,999.90,17.40,97.90,1044210,28,20071,-53
2022-03-21 12:13:19,1999.90,999.90,17.80,97.60,1044069,28,20094,-53
2022-03-21 12:14:51,1999.90,999.90,18.10,96.90,1043947,28,20029,-50
2022-03-21 12:15:30,1999.90,999.90,17.20,96.30,1035278,28,20026,-52
2022-03-21 12:16:16,1999.90,999.90,17.80,97.00,1035630,28,20033,-51
2022-03-21 12:17:07,1999.90,999.90,17.40,95.80,1043982,28,20021,-54
2022-03-21 12:17:38,1999.90,999.90,16.60,95.10,1044120,28,20488,-54
2022-03-21 12:18:09,1999.90,999.90,16.80,95.80,1044171,28,20017,-53
2022-03-21 12:19:01,1999.90,999.90,16.70,95.20,1043903,28,20425,-50
2022-03-21 12:19:54,1999.90,999.90,16.70,96.10,1043769,28,20374,-52
2022-03-21 12:20:25,1999.90,999.90,17.20,96.70,1042496,28,20025,-53
2022-03-21 12:21:10,1999.90,999.90,16.90,96.00,1044714,28,20092,-53
2022-03-21 12:21:41,1999.90,999.90,16.90,96.60,1044416,28,20445,-51
2022-03-21 12:22:27,1999.90,999.90,16.70,95.60,1044805,28,20027,-52
2022-03-21 12:23:14,1999.90,999.90,16.50,96.20,1040897,28,20013,-45
2022-03-21 12:24:11,1999.90,999.90,16.60,96.30,1043268,28,20047,-49
2022-03-21 12:24:49,1999.90,999.90,17.20,97.60,1049191,28,20473,-55
2022-03-21 12:25:27,1999.90,999.90,17.10,96.80,1049092,28,20039,-55
2022-03-21 12:25:58,1999.90,999.90,17.40,96.90,1048746,28,20023,-52
2022-03-21 12:26:34,1999.90,999.90,17.80,96.30,1044625,28,20346,-52
2022-03-21 12:27:07,1999.90,999.90,18.50,95.60,1044762,28,20087,-51
2022-03-21 12:27:46,1999.90,999.90,18.80,96.10,1044493,28,20051,-47
2022-03-21 12:28:46,1999.90,999.90,18.20,95.20,1040869,28,20014,-51
2022-03-21 12:29:33,1999.90,999.90,18.00,95.80,1044285,28,20102,-51
2022-03-21 12:30:27,1999.90,999.90,18.00,95.40,1042938,28,20026,-53
2022-03-21 12:31:25,1999.90,999.90,17.70,96.70,1044737,28,20103,-53
2022-03-21 12:32:26,1999.90,999.90,17.60,96.50,1044619,28,20104,-52
2022-03-21 12:33:07,1999.90,999.90,17.70,96.00,1040594,28,20145,-55
2022-03-21 12:33:38,17.70,17.70,17.70,95.80,1042396,28,20087,-50
2022-03-21 12:34:27,18.20,18.20,18.20,96.10,1040931,28,19970,-55
2022-03-21 12:34:58,1999.90,999.90,18.10,96.30,1044682,28,20380,-56
2022-03-21 12:35:31,1999.90,999.90,17.40,95.80,1036379,28,20026,-57
2022-03-21 12:36:05,1999.90,999.90,17.60,96.30,1039494,28,20092,-56
2022-03-21 12:36:36,1999.90,999.90,17.90,95.80,1040437,28,20021,-54
2022-03-21 12:37:31,1999.90,999.90,18.50,95.60,1041713,28,20034,-55
2022-03-21 12:38:06,1999.90,999.90,18.70,94.70,1044853,28,20098,-53
2022-03-21 12:38:39,1999.90,999.90,18.60,94.80,1044963,28,20033,-55
2022-03-21 12:39:19,1999.90,999.90,19.00,94.60,1044850,28,20028,-55
2022-03-21 12:39:49,1999.90,999.90,18.90,94.20,1045065,28,20116,-57
2022-03-21 12:40:20,1999.90,999.90,18.80,93.90,1044504,28,20043,-56
2022-03-21 12:41:00,1999.90,999.90,18.80,94.10,1040533,28,20545,-56
2022-03-21 12:41:34,1999.90,999.90,18.00,93.50,1040518,28,20069,-54
2022-03-21 12:42:05,1999.90,999.90,16.80,93.60,1042317,28,20572,-53
2022-03-21 12:42:41,1999.90,999.90,17.10,94.10,1042301,28,20108,-54
2022-03-21 12:43:13,1999.90,999.90,17.30,94.00,1044660,28,20035,-56
2022-03-21 12:43:51,1999.90,999.90,17.00,94.20,1044708,28,20029,-54
2022-03-21 12:44:21,1999.90,999.90,17.40,95.10,1044662,28,20075,-56
2022-03-21 12:44:52,1999.90,999.90,17.70,95.90,1044981,28,20071,-51
2022-03-21 12:45:23,1999.90,999.90,17.40,94.50,1044940,28,20021,-53
2022-03-21 12:46:04,1999.90,999.90,17.50,94.60,1044906,28,20021,-54
2022-03-21 12:46:35,1999.90,999.90,18.00,94.70,1044782,28,20021,-56
2022-03-21 12:47:07,1999.90,999.90,18.20,94.20,1044916,28,20531,-54
2022-03-21 12:47:38,1999.90,999.90,18.40,94.40,1045010,28,20060,-56
2022-03-21 12:48:09,1999.90,999.90,18.30,94.20,1044911,28,20473,-53
2022-03-21 12:48:42,1999.90,999.90,18.30,93.30,1044352,28,20032,-51
2022-03-21 12:49:13,1999.90,999.90,18.10,94.30,1040381,28,20029,-56
2022-03-21 12:49:51,1999.90,999.90,18.10,94.40,1040207,28,20033,-53
2022-03-21 12:50:24,1999.90,999.90,18.00,93.90,1041974,28,20084,-57
2022-03-21 12:50:54,1999.90,999.90,17.80,93.90,1041854,28,20044,-55
2022-03-21 12:51:36,1999.90,999.90,17.50,93.60,1044545,28,20028,-56
2022-03-21 12:52:06,1999.90,999.90,16.80,93.60,1040435,28,20542,-57
2022-03-21 12:52:39,1999.90,999.90,16.40,94.30,1041959,28,20028,-52
2022-03-21 12:53:12,1999.90,999.90,16.60,94.20,1044603,28,20049,-55
2022-03-21 12:53:45,1999.90,999.90,16.80,94.20,1041169,28,20029,-54
2022-03-21 12:54:16,1999.90,999.90,17.00,94.10,1044637,28,20025,-56
2022-03-21 12:54:48,1999.90,999.90,16.90,93.50,1044596,28,20021,-54
2022-03-21 12:55:19,1999.90,999.90,16.70,93.70,1041181,28,20021,-57
2022-03-21 12:56:05,1999.90,999.90,16.80,94.80,1044704,28,20155,-54
2022-03-21 12:56:35,1999.90,999.90,17.30,93.90,1044610,28,20021,-55
2022-03-21 12:57:06,1999.90,999.90,17.80,93.50,1044626,28,20017,-53
2022-03-21 12:57:52,1999.90,999.90,17.80,93.30,1044904,28,20027,-54
2022-03-21 12:58:23,1999.90,999.90,17.70,93.80,1041962,28,20489,-53
2022-03-21 12:59:05,1999.90,999.90,18.00,93.80,1040774,28,20065,-49
2022-03-21 12:59:35,1999.90,999.90,17.60,92.70,1040416,28,20018,-57
2022-03-21 13:00:17,1999.90,999.90,17.10,93.50,1040606,28,20042,-56
2022-03-21 13:00:47,1999.90,999.90,17.00,93.60,1041524,28,20022,-52
2022-03-21 13:01:19,1999.90,999.90,17.20,94.20,1040676,28,20366,-56
2022-03-21 13:01:50,1999.90,999.90,17.90,93.80,1040803,28,20020,-54
2022-03-21 13:02:28,1999.90,999.90,18.00,94.40,1041826,28,20014,-57
2022-03-21 13:03:07,1999.90,999.90,17.50,93.30,1044766,28,20028,-56
2022-03-21 13:03:38,1999.90,999.90,17.20,93.60,1044801,28,20108,-55
2022-03-21 13:04:27,1999.90,999.90,17.30,93.60,1044472,28,20457,-53
2022-03-21 13:05:18,1999.90,999.90,17.20,93.40,1044449,28,20369,-56
2022-03-21 13:06:09,1999.90,999.90,17.40,92.70,1044692,28,20100,-56
2022-03-21 13:07:03,1999.90,999.90,17.60,92.60,1043328,28,20099,-57
2022-03-21 13:07:51,1999.90,999.90,18.00,93.20,1040081,28,20038,-54
2022-03-21 13:08:50,1999.90,999.90,18.10,92.20,1040457,28,20589,-56
2022-03-21 13:09:56,1999.90,999.90,18.00,92.20,1040550,28,20014,-56
2022-03-21 13:10:32,1999.90,999.90,16.60,92.40,1040033,28,20474,-56
2022-03-21 13:11:05,1999.90,999.90,16.20,92.70,1040309,28,20336,-54
2022-03-21 13:11:47,1999.90,999.90,16.10,92.60,1040123,28,20017,-54
2022-03-21 13:12:20,1999.90,999.90,16.70,93.00,1040199,28,20436,-51
2022-03-21 13:12:57,1999.90,999.90,17.30,93.20,1040190,28,20080,-56
2022-03-21 13:13:41,1999.90,999.90,17.60,93.30,1040494,28,20018,-56
2022-03-21 13:14:14,1999.90,999.90,17.80,93.90,1040735,28,20352,-55
2022-03-21 13:14:46,1999.90,999.90,17.80,93.80,1040876,28,20048,-56
2022-03-21 13:15:16,1999.90,999.90,17.90,94.10,1042868,28,20010,-56
2022-03-21 13:16:01,1999.90,999.90,18.30,94.10,1044795,28,20013,-54
2022-03-21 13:16:40,1999.90,999.90,18.30,94.10,1044817,28,20059,-55
2022-03-21 13:17:14,1999.90,999.90,17.70,94.40,1044863,28,20013,-56
2022-03-21 13:17:50,1999.90,999.90,18.00,94.10,1044372,28,20024,-53
2022-03-21 13:18:21,1999.90,999.90,17.80,94.10,1044433,28,20075,-55
2022-03-21 13:18:54,1999.90,999.90,17.80,94.70,1040367,28,20147,-53
2022-03-21 13:19:28,1999.90,999.90,17.50,94.20,1041404,28,20010,-54
2022-03-21 13:19:58,1999.90,999.90,17.80,94.50,1040333,28,20010,-56
2022-03-21 13:20:35,1999.90,999.90,18.30,94.00,1041229,28,20506,-56
2022-03-21 13:21:07,1999.90,999.90,18.00,94.40,1044581,28,20089,-57
2022-03-21 13:21:37,1999.90,999.90,17.80,94.00,1044345,28,20023,-56
2022-03-21 13:22:08,1999.90,999.90,17.70,93.80,1044776,28,20369,-56
2022-03-21 13:22:40,1999.90,999.90,17.50,93.70,1044731,28,20604,-54
2022-03-21 13:23:11,1999.90,999.90,17.50,93.70,1044803,28,20096,-53
2022-03-21 13:23:44,1999.90,999.90,17.70,94.20,1045319,28,20045,-50
2022-03-21 13:24:15,1999.90,999.90,18.00,93.80,1048850,28,20013,-55
2022-03-21 13:24:50,1999.90,999.90,17.80,94.30,1048951,28,20016,-53
2022-03-21 13:25:35,1999.90,999.90,17.90,93.10,1048988,28,20013,-56
2022-03-21 13:26:10,1999.90,999.90,18.10,93.30,1048871,28,20016,-56
2022-03-21 13:26:44,1999.90,999.90,17.70,92.70,1048867,28,20469,-56
2022-03-21 13:27:16,1999.90,999.90,17.30,92.90,1048887,28,20029,-56
2022-03-21 13:27:47,1999.90,999.90,17.20,93.30,1048842,28,20456,-54
2022-03-21 13:28:21,1999.90,999.90,16.40,92.60,1048840,28,20013,-54
2022-03-21 13:28:53,1999.90,999.90,16.20,92.70,1048388,28,20082,-55
2022-03-21 13:29:23,1999.90,999.90,16.40,92.80,1047190,28,20008,-54
2022-03-21 13:29:56,1999.90,999.90,16.40,93.40,1044409,28,20443,-56
2022-03-21 13:30:26,1999.90,999.90,16.10,93.30,1044344,28,20520,-54
2022-03-21 13:31:00,1999.90,999.90,16.60,93.90,1044133,28,20017,-53
2022-03-21 13:31:31,1999.90,999.90,17.20,93.50,1044553,28,20064,-56
2022-03-21 13:32:03,1999.90,999.90,17.40,92.90,1044706,28,20029,-52
2022-03-21 13:32:46,1999.90,999.90,17.20,93.30,1044516,28,20102,-56
2022-03-21 13:33:21,1999.90,999.90,17.50,93.00,1044701,28,20013,-49
2022-03-21 13:34:03,1999.90,999.90,17.50,93.30,1044558,28,20488,-57
2022-03-21 13:34:37,1999.90,999.90,17.10,93.10,1044276,28,20365,-55
2022-03-21 13:35:08,1999.90,999.90,16.50,92.80,1044789,28,20343,-55
2022-03-21 13:35:51,1999.90,999.90,16.30,93.00,1044192,28,20009,-56
2022-03-21 13:36:23,1999.90,999.90,16.40,93.30,1044383,28,20095,-50
2022-03-21 13:36:54,1999.90,999.90,16.30,93.70,1044446,28,20017,-56
2022-03-21 13:37:25,1999.90,999.90,16.40,93.30,1044609,28,20088,-55
2022-03-21 13:38:00,1999.90,999.90,16.20,93.10,1044279,28,20017,-53
2022-03-21 13:38:34,1999.90,999.90,16.10,93.20,1044233,28,20184,-54
2022-03-21 13:39:22,1999.90,999.90,16.10,93.20,1044413,28,20028,-55
2022-03-21 13:40:00,1999.90,999.90,16.50,93.70,1044700,28,20059,-56
2022-03-21 13:40:43,1999.90,999.90,17.00,93.60,1044490,28,20028,-54
2022-03-21 13:41:18,1999.90,999.90,17.20,93.80,1044656,28,20454,-53
2022-03-21 13:41:53,1999.90,999.90,17.20,94.10,1044682,28,20021,-53
2022-03-21 13:42:24,1999.90,999.90,17.30,94.30,1044225,28,20029,-52
2022-03-21 13:42:55,1999.90,999.90,16.90,93.60,1044360,28,20516,-52
2022-03-21 13:43:29,1999.90,999.90,16.50,94.20,1044551,28,20025,-54
2022-03-21 13:44:04,1999.90,999.90,16.80,94.30,1044363,28,20025,-53
2022-03-21 13:44:51,1999.90,999.90,16.90,93.90,1044604,28,20393,-52
2022-03-21 13:45:22,1999.90,999.90,16.60,94.10,1044676,28,20032,-53
2022-03-21 13:45:54,1999.90,999.90,16.60,93.90,1044736,28,20502,-53
2022-03-21 13:46:24,1999.90,999.90,17.00,93.90,1044694,28,20028,-49
2022-03-21 13:47:09,1999.90,999.90,17.10,93.70,1044516,28,20385,-54
2022-03-21 13:47:56,1999.90,999.90,17.30,93.30,1044734,28,20025,-53
2022-03-21 13:48:35,1999.90,999.90,17.30,92.80,1044655,28,20075,-49
2022-03-21 13:49:06,1999.90,999.90,17.10,92.40,1044072,28,20037,-53
2022-03-21 13:49:50,1999.90,999.90,17.10,92.90,1044366,28,20092,-50
2022-03-21 13:50:30,1999.90,999.90,16.90,93.00,1044398,28,20432,-52
2022-03-21 13:51:05,1999.90,999.90,17.60,93.10,1044514,28,20032,-52
2022-03-21 13:51:42,1999.90,999.90,18.00,92.80,1044177,28,20032,-52
2022-03-21 13:52:16,1999.90,999.90,17.70,92.00,1044388,28,20060,-50
2022-03-21 13:52:49,1999.90,999.90,17.10,91.50,1044422,28,20025,-49
2022-03-21 13:53:29,1999.90,999.90,17.50,92.30,1044170,28,20099,-49
2022-03-21 13:54:11,1999.90,999.90,17.10,92.70,1040269,28,20022,-51
2022-03-21 13:54:55,1999.90,999.90,17.10,93.20,1040211,28,20026,-48
2022-03-21 13:55:25,1999.90,999.90,17.00,92.70,1044226,28,20045,-48
2022-03-21 13:55:57,1999.90,999.90,16.60,92.50,1044596,28,20359,-54
2022-03-21 13:56:29,1999.90,999.90,16.80,92.50,1044608,28,20017,-51
2022-03-21 13:57:09,1999.90,999.90,16.50,92.30,1044563,28,20564,-51
2022-03-21 13:57:44,1999.90,999.90,16.50,92.50,1044381,28,20461,-52
2022-03-21 13:58:27,1999.90,999.90,16.90,92.20,1044092,28,20412,-48
2022-03-21 13:59:14,1999.90,999.90,16.80,91.60,1044385,28,20082,-52
2022-03-21 14:00:06,1999.90,999.90,16.80,92.10,1044603,28,20017,-48
2022-03-21 14:00:45,1999.90,999.90,16.60,91.20,1044580,28,20477,-50
2022-03-21 14:01:21,1999.90,999.90,16.90,92.10,1044402,28,20025,-47
2022-03-21 14:01:51,1999.90,999.90,16.70,92.30,1044668,28,20086,-53
2022-03-21 14:02:22,1999.90,999.90,16.70,92.90,1044613,28,20432,-48
2022-03-21 14:02:53,1999.90,999.90,16.70,92.50,1044633,28,20244,-50
2022-03-21 14:03:41,1999.90,999.90,16.30,91.50,1044438,28,20376,-48
2022-03-21 14:04:25,1999.90,999.90,16.00,91.80,1044217,28,20032,-52
2022-03-21 14:04:57,1999.90,999.90,16.20,92.20,1044601,28,20024,-55
2022-03-21 14:05:29,1999.90,999.90,15.70,92.00,1044411,28,20488,-52
2022-03-21 14:06:02,1999.90,999.90,15.50,91.80,1044694,28,20111,-52
2022-03-21 14:06:32,1999.90,999.90,15.40,92.50,1041516,28,20271,-52
2022-03-21 14:07:05,1999.90,999.90,15.40,92.50,1040387,28,20113,-48
2022-03-21 14:07:36,1999.90,999.90,15.60,92.60,1040214,28,20097,-50
2022-03-21 14:08:19,1999.90,999.90,16.00,92.90,1040528,28,20017,-52
2022-03-21 14:09:02,1999.90,999.90,16.00,91.90,1040470,28,20049,-52
2022-03-21 14:09:33,1999.90,999.90,15.50,91.60,1040374,28,20466,-53
2022-03-21 14:10:21,1999.90,999.90,15.00,91.40,1040493,28,20264,-48
2022-03-21 14:11:01,1999.90,999.90,15.00,91.50,1040526,28,20096,-54
2022-03-21 14:11:31,1999.90,999.90,15.30,91.80,1041744,28,20628,-55
2022-03-21 14:12:08,1999.90,999.90,15.40,91.90,1037760,28,20432,-54
2022-03-21 14:12:41,1999.90,999.90,15.50,92.90,1039761,28,20117,-51
2022-03-21 14:13:23,1999.90,999.90,15.60,92.60,1038692,28,20806,-51
2022-03-21 14:13:54,1999.90,999.90,16.30,93.30,1037768,28,20033,-51
2022-03-21 14:14:24,1999.90,999.90,16.40,92.50,1039273,28,20029,-54
2022-03-21 14:14:55,1999.90,999.90,16.10,92.20,1039851,28,20469,-54
2022-03-21 14:15:27,1999.90,999.90,16.30,92.40,1039794,28,20056,-54
2022-03-21 14:15:58,1999.90,999.90,16.20,92.20,1041197,28,20105,-49
2022-03-21 14:16:31,1999.90,999.90,16.20,92.20,1042532,28,20064,-47
2022-03-21 14:17:04,1999.90,999.90,16.10,92.60,1041615,28,20343,-47
2022-03-21 14:17:34,1999.90,999.90,16.20,92.00,1039861,28,20026,-50
2022-03-21 14:18:05,1999.90,999.90,15.70,91.30,1041301,28,20409,-51
2022-03-21 14:18:53,1999.90,999.90,15.40,91.30,1041791,28,20041,-44
2022-03-21 14:19:24,1999.90,999.90,15.50,91.70,1041902,28,20022,-49
2022-03-21 14:19:54,1999.90,999.90,15.90,92.80,1043971,28,20401,-50
2022-03-21 14:20:25,1999.90,999.90,16.10,93.10,1044438,28,20020,-49
2022-03-21 14:20:56,1999.90,999.90,16.20,93.20,1044534,28,20028,-48
2022-03-21 14:21:29,1999.90,999.90,16.50,93.30,1044335,28,20508,-51
2022-03-21 14:22:00,1999.90,999.90,16.90,92.60,1044169,28,20017,-47
2022-03-21 14:22:30,1999.90,999.90,17.30,91.60,1044432,28,20059,-51
2022-03-21 14:23:01,1999.90,999.90,17.30,91.60,1044464,28,20029,-49
2022-03-21 14:23:36,1999.90,999.90,17.10,91.60,1044358,28,20473,-53
2022-03-21 14:24:06,1999.90,999.90,17.10,92.10,1040278,28,20020,-52
2022-03-21 14:24:37,1999.90,999.90,16.70,92.80,1040114,28,20032,-52
2022-03-21 14:25:28,1999.90,999.90,17.00,92.00,1040277,28,20017,-51
2022-03-21 14:26:17,1999.90,999.90,17.30,91.60,1040394,28,20033,-46
2022-03-21 14:26:50,1999.90,999.90,17.50,91.40,1040167,28,20097,-53
2022-03-21 14:27:21,1999.90,999.90,18.20,91.10,1040290,28,20021,-51
2022-03-21 14:27:51,1999.90,999.90,18.20,91.20,1040365,28,20025,-51
2022-03-21 14:28:22,1999.90,999.90,17.90,91.20,1040053,28,20525,-52
2022-03-21 14:28:52,1999.90,999.90,17.60,91.90,1040332,28,20079,-52
2022-03-21 14:29:23,1999.90,999.90,17.50,92.60,1041082,28,20100,-52
2022-03-21 14:29:54,1999.90,999.90,17.30,92.20,1044161,28,20039,-52
2022-03-21 14:30:25,1999.90,999.90,17.00,92.30,1043927,28,20017,-52
2022-03-21 14:30:58,1999.90,999.90,16.80,92.40,1040127,28,20036,-50
2022-03-21 14:31:29,1999.90,999.90,16.50,92.40,1039830,28,20106,-53
2022-03-21 14:31:59,1999.90,999.90,16.40,92.00,1035770,28,20025,-54
2022-03-21 14:32:30,1999.90,999.90,16.00,91.80,1036182,28,20390,-50
2022-03-21 14:33:01,1999.90,999.90,15.90,91.80,1039912,28,20024,-54
2022-03-21 14:33:32,1999.90,999.90,16.00,92.30,1044224,28,20029,-55
2022-03-21 14:34:04,1999.90,999.90,15.90,92.20,1047543,28,20536,-52
2022-03-21 14:34:34,1999.90,999.90,15.80,91.80,1047205,28,20115,-49
2022-03-21 14:35:05,1999.90,999.90,15.50,91.80,1039919,28,20026,-54
2022-03-21 14:35:36,1999.90,999.90,15.70,92.20,1039822,28,20032,-50
2022-03-21 14:36:08,1999.90,999.90,15.80,92.10,1039910,28,20031,-51
2022-03-21 14:36:39,1999.90,999.90,16.00,92.10,1039918,28,20029,-54
2022-03-21 14:37:10,1999.90,999.90,16.10,91.40,1040392,28,20108,-54
2022-03-21 14:37:41,1999.90,999.90,16.50,91.60,1040146,28,20095,-53
2022-03-21 14:38:11,1999.90,999.90,16.70,92.40,1040207,28,20035,-54
2022-03-21 14:38:42,1999.90,999.90,16.40,91.40,1040030,28,20151,-51
2022-03-21 14:39:15,1999.90,999.90,16.30,91.80,1040258,28,20219,-54
2022-03-21 14:39:45,1999.90,999.90,16.60,91.30,1044023,28,20009,-53
2022-03-21 14:40:17,1999.90,999.90,16.40,91.10,1043924,28,20040,-52
2022-03-21 14:40:48,1999.90,999.90,16.00,90.90,1039756,28,20010,-46
2022-03-21 14:41:20,1999.90,999.90,15.60,91.10,1039890,28,20017,-52
2022-03-21 14:41:51,1999.90,999.90,15.70,91.90,1039839,28,20562,-53
2022-03-21 14:42:21,1999.90,999.90,15.80,92.10,1040092,28,20023,-48
2022-03-21 14:42:52,1999.90,999.90,16.10,91.90,1043975,28,20009,-49
2022-03-21 14:43:25,1999.90,999.90,16.40,92.00,1039944,28,20446,-53
2022-03-21 14:43:56,1999.90,999.90,16.40,92.90,1039857,28,20092,-51
2022-03-21 14:44:27,1999.90,999.90,16.40,92.00,1039784,28,20016,-50
2022-03-21 14:44:57,1999.90,999.90,16.40,92.10,1039568,28,20447,-53
2022-03-21 14:45:28,1999.90,999.90,16.30,92.30,1040081,28,20014,-48
2022-03-21 14:46:01,1999.90,999.90,16.30,92.60,1040109,28,20017,-55
2022-03-21 14:46:31,1999.90,999.90,16.50,92.60,1039782,28,20052,-54
2022-03-21 14:47:02,1999.90,999.90,16.70,92.70,1039849,28,20400,-51
2022-03-21 14:47:33,1999.90,999.90,16.70,92.40,1039948,28,20021,-50
2022-03-21 14:48:06,1999.90,999.90,16.50,92.70,1039916,28,20017,-44
2022-03-21 14:48:37,1999.90,999.90,16.40,92.40,1040167,28,20021,-52
2022-03-21 14:49:08,1999.90,999.90,16.30,93.00,1039906,28,20013,-47
2022-03-21 14:49:38,1999.90,999.90,16.20,94.10,1040061,28,20028,-51
2022-03-21 14:50:10,1999.90,999.90,16.30,93.70,1040220,28,20021,-53
2022-03-21 14:50:40,1999.90,999.90,16.50,93.10,1039938,28,20390,-50
2022-03-21 14:51:11,1999.90,999.90,17.00,92.70,1039738,28,20045,-54
2022-03-21 14:51:43,1999.90,999.90,16.70,92.30,1039914,28,20130,-52
2022-03-21 14:52:14,1999.90,999.90,16.50,92.10,1036006,28,20026,-54
2022-03-21 14:52:45,1999.90,999.90,16.70,92.50,1039944,28,20351,-52
2022-03-21 14:53:16,1999.90,999.90,17.10,92.30,1039738,28,20017,-53
2022-03-21 14:53:46,1999.90,999.90,17.20,91.70,1039930,28,20010,-54
2022-03-21 14:54:17,1999.90,999.90,17.30,91.40,1040296,28,20021,-55
2022-03-21 14:54:48,1999.90,999.90,17.00,91.40,1040369,28,20059,-51
2022-03-21 14:55:18,1999.90,999.90,16.70,91.50,1040202,28,20116,-53
2022-03-21 14:55:49,1999.90,999.90,16.20,91.00,1040315,28,20013,-47
2022-03-21 14:56:20,1999.90,999.90,16.10,91.50,1044002,28,20025,-53
2022-03-21 14:56:50,1999.90,999.90,16.10,91.80,1044144,28,20032,-49
2022-03-21 14:57:21,1999.90,999.90,16.20,91.80,1043919,28,20025,-53
2022-03-21 14:57:52,1999.90,999.90,16.40,91.60,1043710,28,20009,-53
2022-03-21 14:58:22,1999.90,999.90,16.40,91.90,1040161,28,20056,-50
2022-03-21 14:58:56,1999.90,999.90,16.00,90.90,1040242,28,20016,-54
2022-03-21 14:59:26,1999.90,999.90,15.90,91.00,1040246,28,20018,-45
2022-03-21 14:59:57,1999.90,999.90,16.20,90.90,1040090,28,20477,-49
2022-03-21 15:00:28,1999.90,999.90,16.20,91.00,1043964,28,20074,-51
2022-03-21 15:00:59,1999.90,999.90,15.90,90.40,1044140,28,20009,-47
2022-03-21 15:01:30,1999.90,999.90,15.70,90.30,1039940,28,20032,-48
2022-03-21 15:02:00,1999.90,999.90,15.80,90.30,1039938,28,20387,-48
2022-03-21 15:02:31,1999.90,999.90,15.70,90.20,1039975,28,20382,-50
2022-03-21 15:03:02,1999.90,999.90,15.50,90.20,1039924,28,20427,-50
2022-03-21 15:03:34,1999.90,999.90,15.70,90.30,1040267,28,20109,-46
2022-03-21 15:04:04,1999.90,999.90,15.40,89.20,1039780,28,20068,-49
2022-03-21 15:04:35,1999.90,999.90,15.10,89.80,1040144,28,20100,-46
2022-03-21 15:05:06,1999.90,999.90,15.50,90.80,1040295,28,20024,-48
2022-03-21 15:05:40,1999.90,999.90,16.00,90.80,1040222,28,20355,-48
2022-03-21 15:06:11,1999.90,999.90,16.40,90.40,1040167,28,20172,-52
2022-03-21 15:06:42,1999.90,999.90,16.20,90.60,1040302,28,20030,-49
2022-03-21 15:07:13,1999.90,999.90,16.30,90.30,1040242,28,20059,-51
2022-03-21 15:07:44,1999.90,999.90,16.20,90.10,1040141,28,20086,-48
2022-03-21 15:08:14,1999.90,999.90,16.30,90.50,1040173,28,20028,-53
2022-03-21 15:08:45,1999.90,999.90,16.10,89.70,1040215,28,20005,-53
2022-03-21 15:09:16,1999.90,999.90,15.90,90.00,1035758,28,20392,-52
2022-03-21 15:10:05,1999.90,999.90,16.00,90.40,1035788,28,20040,-53
2022-03-21 15:10:37,1999.90,999.90,15.90,90.20,1035886,28,20041,-55
2022-03-21 15:11:09,1999.90,999.90,16.00,89.60,1037389,28,20378,-52
2022-03-21 15:11:40,1999.90,999.90,16.00,90.10,1039865,28,20017,-52
2022-03-21 15:12:10,1999.90,999.90,15.80,88.00,1039946,28,20251,-49
2022-03-21 15:12:41,1999.90,999.90,15.80,88.40,1039996,28,20100,-49
2022-03-21 15:13:12,1999.90,999.90,15.90,89.60,1040261,28,20026,-49
2022-03-21 15:13:44,1999.90,999.90,16.10,89.30,1040293,28,20023,-50
2022-03-21 15:14:15,1999.90,999.90,15.70,88.10,1040173,28,20009,-52
2022-03-21 15:14:46,1999.90,999.90,15.40,88.10,1040277,28,20021,-47
2022-03-21 15:15:18,1999.90,999.90,15.10,88.20,1040209,28,20014,-53
2022-03-21 15:15:49,1999.90,999.90,15.10,89.90,1040276,28,20018,-50
2022-03-21 15:16:20,1999.90,999.90,15.40,90.10,1040068,28,20585,-53
2022-03-21 15:16:51,1999.90,999.90,15.40,90.20,1040308,28,20024,-48
2022-03-21 15:17:21,1999.90,999.90,15.70,90.10,1040260,28,20347,-51
2022-03-21 15:17:53,1999.90,999.90,15.90,90.20,1040277,28,20009,-52
2022-03-21 15:18:23,1999.90,999.90,16.00,90.30,1039957,28,20045,-52
2022-03-21 15:18:54,1999.90,999.90,16.00,90.90,1039931,28,20256,-51
2022-03-21 15:19:24,1999.90,999.90,16.00,90.60,1043983,28,20029,-53
2022-03-21 15:19:55,1999.90,999.90,15.70,90.40,1043981,28,20452,-52
2022-03-21 15:20:27,1999.90,999.90,15.60,90.70,1043937,28,20032,-51
2022-03-21 15:20:58,1999.90,999.90,15.60,90.80,1039822,28,20013,-52
2022-03-21 15:21:29,1999.90,999.90,15.40,91.00,1039820,28,20287,-50
2022-03-21 15:22:01,1999.90,999.90,15.20,90.40,1040000,28,20109,-50
2022-03-21 15:22:35,1999.90,999.90,15.30,90.70,1039789,28,20201,-49
2022-03-21 15:23:06,1999.90,999.90,15.30,90.90,1040242,28,20244,-49
2022-03-21 15:23:37,1999.90,999.90,15.50,90.90,1040234,28,20326,-50
2022-03-21 15:24:08,1999.90,999.90,15.40,90.50,1048510,28,20016,-51
2022-03-21 15:24:39,1999.90,999.90,15.40,91.00,1048417,28,20752,-49
2022-03-21 15:25:11,1999.90,999.90,15.40,90.50,1048604,28,20103,-64
2022-03-21 15:25:42,1999.90,999.90,15.30,90.70,1048508,28,20848,-62
2022-03-21 15:26:15,1999.90,999.90,15.10,90.40,1048595,28,20333,-65
2022-03-21 15:26:46,1999.90,999.90,14.60,90.10,1048517,28,20435,-62
2022-03-21 15:27:16,1999.90,999.90,14.50,90.20,1048446,28,20263,-63
2022-03-21 15:27:47,1999.90,999.90,14.40,90.40,1048504,28,20025,-54
2022-03-21 15:28:18,1999.90,999.90,14.50,90.50,1048380,28,20114,-55
2022-03-21 15:28:49,1999.90,999.90,14.50,90.60,1048336,28,20261,-55
2022-03-21 15:29:20,1999.90,999.90,14.70,90.90,1047616,28,20397,-54
2022-03-21 15:29:50,1999.90,999.90,14.90,90.90,1044380,28,20438,-50
2022-03-21 15:30:21,1999.90,999.90,14.90,90.80,1044325,28,20057,-54
2022-03-21 15:30:52,1999.90,999.90,15.20,91.40,1044276,28,20025,-52
2022-03-21 15:31:22,1999.90,999.90,15.30,91.70,1044292,28,20096,-52
2022-03-21 15:31:53,1999.90,999.90,15.40,91.10,1044339,28,20021,-54
2022-03-21 15:32:24,1999.90,999.90,15.30,90.80,1044413,28,20468,-55
2022-03-21 15:32:55,1999.90,999.90,15.30,90.60,1044216,28,20021,-51
2022-03-21 15:33:25,1999.90,999.90,15.40,90.50,1044305,28,20647,-51
2022-03-21 15:33:56,1999.90,999.90,15.40,90.80,1043813,28,20031,-55
2022-03-21 15:34:27,1999.90,999.90,15.60,91.00,1044415,28,20025,-51
2022-03-21 15:34:57,1999.90,999.90,15.40,90.90,1044289,28,20384,-52
2022-03-21 15:35:28,1999.90,999.90,15.60,91.20,1044261,28,20021,-51
2022-03-21 15:36:18,1999.90,999.90,15.60,91.10,1044367,28,20115,-50
2022-03-21 15:37:08,1999.90,999.90,15.60,90.50,1044317,28,20077,-53
2022-03-21 15:37:57,1999.90,999.90,15.40,90.40,1044292,28,20425,-49
2022-03-21 15:38:47,1999.90,999.90,15.10,90.90,1044220,28,20264,-54
2022-03-21 15:39:36,1999.90,999.90,14.90,90.40,1044306,28,20240,-51
2022-03-21 15:40:31,1999.90,999.90,14.80,90.40,1044394,28,20256,-53
2022-03-21 15:41:20,1999.90,999.90,14.60,90.30,1039597,28,20260,-52
2022-03-21 15:41:51,1999.90,999.90,14.60,90.90,1041197,28,20351,-50
2022-03-21 15:42:21,1999.90,999.90,15.00,91.00,1044314,28,20236,-49
2022-03-21 15:42:52,1999.90,999.90,15.00,90.70,1044312,28,20021,-53
2022-03-21 15:43:23,1999.90,999.90,15.30,90.60,1044211,28,20070,-52
2022-03-21 15:43:53,1999.90,999.90,15.40,90.50,1044299,28,20025,-51
2022-03-21 15:44:24,1999.90,999.90,15.30,90.40,1043942,28,20016,-48
2022-03-21 15:44:56,1999.90,999.90,15.30,90.30,1044094,28,20013,-47
2022-03-21 15:45:27,1999.90,999.90,15.20,90.00,1043944,28,20009,-50
2022-03-21 15:45:58,1999.90,999.90,15.00,89.70,1044041,28,20735,-49
2022-03-21 15:46:28,1999.90,999.90,14.70,89.30,1043999,28,20016,-49
2022-03-21 15:46:59,1999.90,999.90,14.60,89.50,1044060,28,20032,-48
2022-03-21 15:47:30,1999.90,999.90,14.80,90.40,1043933,28,20020,-50
2022-03-21 15:48:01,1999.90,999.90,14.70,90.10,1044006,28,20040,-52
2022-03-21 15:48:32,1999.90,999.90,14.70,90.20,1044279,28,20380,-51
2022-03-21 15:49:03,1999.90,999.90,14.90,90.40,1043879,28,20238,-47
2022-03-21 15:49:34,1999.90,999.90,14.90,90.40,1044174,28,20278,-54
2022-03-21 15:50:05,1999.90,999.90,14.70,90.40,1044304,28,20100,-55
2022-03-21 15:50:37,1999.90,999.90,14.60,90.10,1044281,28,20087,-55
2022-03-21 15:51:07,1999.90,999.90,14.50,90.20,1044336,28,20250,-52
2022-03-21 15:51:38,1999.90,999.90,14.30,90.50,1044120,28,20719,-55
2022-03-21 15:52:09,1999.90,999.90,14.60,90.80,1044272,28,20013,-51
2022-03-21 15:52:41,1999.90,999.90,14.60,90.80,1044307,28,20082,-54
2022-03-21 15:53:12,1999.90,999.90,14.50,90.90,1044428,28,20043,-53
2022-03-21 15:53:43,1999.90,999.90,14.40,91.10,1044152,28,20259,-48
2022-03-21 15:54:14,1999.90,999.90,14.30,90.80,1044279,28,20256,-51
2022-03-21 15:54:45,1999.90,999.90,14.40,91.10,1045125,28,20141,-52
2022-03-21 15:55:17,1999.90,999.90,14.30,91.00,1045226,28,20302,-52
2022-03-21 15:55:47,1999.90,999.90,14.20,91.30,1045051,28,20017,-51
2022-03-21 15:56:18,1999.90,999.90,14.20,91.20,1045106,28,20805,-50
2022-03-21 15:56:48,1999.90,999.90,14.30,91.30,1045095,28,20021,-54
2022-03-21 15:57:19,1999.90,999.90,14.40,91.50,1045073,28,20465,-53
2022-03-21 15:57:55,1999.90,999.90,14.50,91.40,1045020,28,20074,-54
2022-03-21 15:58:26,1999.90,999.90,14.50,91.30,1044954,28,20032,-55
2022-03-21 15:59:00,1999.90,999.90,14.60,91.30,1045128,28,20335,-49
2022-03-21 15:59:32,1999.90,999.90,14.50,91.30,1045054,28,20021,-55
2022-03-21 16:00:08,1999.90,999.90,14.40,91.70,1044791,28,20236,-53
2022-03-21 16:00:40,1999.90,999.90,14.50,91.50,1044795,28,20632,-55
2022-03-21 16:01:12,1999.90,999.90,14.40,91.60,1044850,28,20251,-55
2022-03-21 16:01:42,1999.90,999.90,14.30,91.70,1044856,28,20745,-55
2022-03-21 16:02:13,1999.90,999.90,14.20,91.50,1044983,28,20243,-52
2022-03-21 16:02:46,1999.90,999.90,13.90,91.40,1045050,28,20017,-54
2022-03-21 16:03:16,1999.90,999.90,14.00,91.90,1045071,28,20048,-52
2022-03-21 16:03:50,1999.90,999.90,13.90,91.90,1044651,28,20263,-54
2022-03-21 16:04:21,1999.90,999.90,14.00,92.00,1044994,28,20423,-54
2022-03-21 16:04:51,1999.90,999.90,14.20,91.90,1044769,28,20248,-54
2022-03-21 16:05:25,1999.90,999.90,14.00,91.90,1044689,28,20024,-53
2022-03-21 16:05:56,1999.90,999.90,13.90,91.90,1044613,28,20031,-52
2022-03-21 16:06:26,1999.90,999.90,13.90,92.00,1044549,28,20260,-51
2022-03-21 16:06:58,1999.90,999.90,13.90,92.00,1044754,28,20515,-49
2022-03-21 16:07:28,1999.90,999.90,14.00,92.00,1045123,28,20028,-52
2022-03-21 16:07:59,1999.90,999.90,13.80,91.80,1045058,28,20334,-53
2022-03-21 16:08:30,1999.90,999.90,13.80,92.00,1044920,28,20465,-51
2022-03-21 16:09:01,1999.90,999.90,13.80,92.10,1045149,28,20333,-54
2022-03-21 16:09:32,1999.90,999.90,13.70,92.10,1045005,28,20252,-56
2022-03-21 16:10:05,1999.90,999.90,13.80,92.20,1045078,28,20044,-53
2022-03-21 16:10:35,1999.90,999.90,13.90,92.30,1044953,28,20021,-57
2022-03-21 16:11:06,1999.90,999.90,13.80,91.80,1045116,28,20256,-54
2022-03-21 16:11:37,1999.90,999.90,13.70,94.20,1044939,28,20013,-55
2022-03-21 16:12:09,1999.90,999.90,13.70,92.40,1045117,28,20020,-52
2022-03-21 16:12:41,1999.90,999.90,13.60,91.90,1044904,28,20841,-55
2022-03-21 16:13:11,1999.90,999.90,13.40,91.70,1045135,28,20255,-57
2022-03-21 16:13:42,1999.90,999.90,13.40,92.20,1045044,28,20814,-55
2022-03-21 16:14:13,1999.90,999.90,13.50,92.60,1045091,28,20009,-56
2022-03-21 16:14:43,1999.90,999.90,13.50,92.30,1044869,28,20021,-58
2022-03-21 16:15:15,1999.90,999.90,13.40,92.20,1045065,28,20009,-56
2022-03-21 16:15:46,1999.90,999.90,13.40,92.50,1044994,28,20032,-55
2022-03-21 16:16:17,1999.90,999.90,13.50,92.50,1044664,28,20754,-52
2022-03-21 16:16:47,1999.90,999.90,13.40,92.00,1044700,28,20025,-57
2022-03-21 16:17:18,1999.90,999.90,13.30,92.10,1044752,28,20457,-55
2022-03-21 16:17:49,1999.90,999.90,13.30,92.20,1044707,28,20021,-54
2022-03-21 16:18:21,1999.90,999.90,13.30,92.50,1044996,28,20021,-54
2022-03-21 16:18:52,1999.90,999.90,13.30,92.20,1044579,28,20020,-56
2022-03-21 16:19:24,1999.90,999.90,13.30,92.70,1044928,28,20301,-51
2022-03-21 16:19:55,1999.90,999.90,13.20,92.00,1044856,28,20261,-54
2022-03-21 16:20:26,1999.90,999.90,13.10,91.90,1044765,28,20247,-54
2022-03-21 16:20:57,1999.90,999.90,13.00,91.80,1044632,28,20041,-51
2022-03-21 16:21:27,1999.90,999.90,13.10,92.10,1044671,28,20020,-51
2022-03-21 16:21:59,1999.90,999.90,13.10,92.10,1044763,28,20009,-52
2022-03-21 16:22:29,1999.90,999.90,13.10,92.50,1044695,28,20483,-48
2022-03-21 16:23:00,1999.90,999.90,13.10,92.20,1040491,28,20279,-45
2022-03-21 16:23:31,1999.90,999.90,13.20,92.60,1040866,28,20477,-50
2022-03-21 16:24:01,1999.90,999.90,13.20,92.50,1048161,28,20103,-50
2022-03-21 16:24:32,1999.90,999.90,13.30,92.60,1048830,28,20024,-49
2022-03-21 16:25:03,1999.90,999.90,13.20,92.40,1049171,28,20019,-54
2022-03-21 16:25:33,1999.90,999.90,13.20,92.30,1048631,28,20460,-53
2022-03-21 16:26:06,1999.90,999.90,13.10,92.30,1048886,28,20008,-53
2022-03-21 16:26:36,1999.90,999.90,13.10,92.50,1048761,28,20045,-48
2022-03-21 16:27:08,1999.90,999.90,13.20,92.60,1048846,28,20659,-53
2022-03-21 16:27:39,1999.90,999.90,13.20,92.50,1049065,28,20044,-51
2022-03-21 16:28:12,1999.90,999.90,13.30,92.60,1049164,28,20659,-46
2022-03-21 16:28:42,1999.90,999.90,13.20,92.60,1049184,28,20251,-47
2022-03-21 16:29:13,1999.90,999.90,13.20,92.40,1049073,28,20729,-51
2022-03-21 16:29:44,1999.90,999.90,13.10,92.30,1044884,28,20051,-53
2022-03-21 16:30:15,1999.90,999.90,13.00,92.40,1044992,28,20604,-48
2022-03-21 16:30:45,1999.90,999.90,13.00,92.50,1044898,28,20017,-48
2022-03-21 16:31:17,1999.90,999.90,13.10,92.60,1044882,28,20017,-50
2022-03-21 16:31:48,1999.90,999.90,13.10,92.70,1044886,28,20098,-51
2022-03-21 16:32:18,1999.90,999.90,13.20,92.80,1044966,28,20279,-51
2022-03-21 16:32:49,1999.90,999.90,13.30,92.80,1044944,28,20476,-49
2022-03-21 16:33:20,1999.90,999.90,13.30,92.90,1044876,28,20024,-47
2022-03-21 16:33:51,1999.90,999.90,13.20,92.90,1044489,28,20053,-53
2022-03-21 16:34:22,1999.90,999.90,13.20,92.90,1044931,28,20287,-50
2022-03-21 16:34:52,1999.90,999.90,13.20,93.00,1045003,28,20108,-51
2022-03-21 16:35:23,1999.90,999.90,13.20,93.10,1044903,28,20017,-51
2022-03-21 16:35:54,1999.90,999.90,13.20,93.10,1044976,28,20045,-56
2022-03-21 16:36:24,1999.90,999.90,13.20,93.00,1044958,28,20385,-50
2022-03-21 16:36:55,1999.90,999.90,13.20,93.10,1044938,28,20025,-56
2022-03-21 16:37:25,1999.90,999.90,13.10,93.00,1044824,28,20082,-56
2022-03-21 16:37:56,1999.90,999.90,13.10,93.40,1044870,28,20017,-52
2022-03-21 16:38:27,1999.90,999.90,13.00,93.20,1044882,28,20013,-57
2022-03-21 16:38:57,1999.90,999.90,13.00,93.30,1044962,28,20019,-56
2022-03-21 16:39:32,1999.90,999.90,13.00,93.40,1044911,28,20013,-57
2022-03-21 16:40:07,1999.90,999.90,12.90,93.40,1044968,28,20108,-55
2022-03-21 16:40:38,1999.90,999.90,12.90,93.50,1044541,28,20769,-52
2022-03-21 16:41:08,1999.90,999.90,13.00,93.60,1040519,28,20264,-56
2022-03-21 16:41:39,1999.90,999.90,13.00,93.50,1036194,28,20277,-55
2022-03-21 16:42:10,1999.90,999.90,12.90,93.70,1036700,28,20033,-56
2022-03-21 16:42:40,1999.90,999.90,12.90,93.80,1040750,28,20359,-54
2022-03-21 16:43:11,1999.90,999.90,12.90,93.70,1044619,28,20067,-52
2022-03-21 16:43:42,1999.90,999.90,12.90,93.80,1044915,28,20151,-52
2022-03-21 16:44:13,1999.90,999.90,12.90,93.80,1044875,28,20457,-57
2022-03-21 16:44:44,1999.90,999.90,12.90,93.80,1044989,28,20025,-56
2022-03-21 16:45:15,1999.90,999.90,12.90,93.90,1044936,28,20074,-57
2022-03-21 16:45:45,1999.90,999.90,12.80,93.90,1044869,28,20305,-56
2022-03-21 16:46:18,1999.90,999.90,12.80,93.70,1044928,28,20005,-54
2022-03-21 16:46:48,1999.90,999.90,12.80,93.70,1044968,28,20422,-56
2022-03-21 16:47:21,1999.90,999.90,12.80,93.90,1045029,28,20250,-59
2022-03-21 16:47:54,1999.90,999.90,12.80,93.90,1044520,28,20023,-56
2022-03-21 16:48:25,1999.90,999.90,12.70,94.00,1040426,28,20299,-55
2022-03-21 16:48:56,1999.90,999.90,12.60,93.70,1036062,28,20640,-57
2022-03-21 16:49:27,1999.90,999.90,12.60,93.90,1036915,28,20060,-56
2022-03-21 16:49:58,1999.90,999.90,12.70,94.00,1040606,28,20020,-52
2022-03-21 16:50:29,1999.90,999.90,12.70,94.00,1044604,28,20013,-56
2022-03-21 16:51:00,1999.90,999.90,12.70,94.00,1040360,28,20249,-57
2022-03-21 16:51:31,1999.90,999.90,12.70,93.90,1040617,28,20037,-57
2022-03-21 16:52:02,1999.90,999.90,12.60,93.90,1036240,28,20018,-53
2022-03-21 16:52:33,1999.90,999.90,12.60,93.80,1032845,28,20069,-57
2022-03-21 16:53:04,1999.90,999.90,12.60,93.80,1040563,28,20747,-58
2022-03-21 16:53:34,1999.90,999.90,12.50,93.80,1040691,28,20418,-57
2022-03-21 16:54:05,1999.90,999.90,12.60,93.90,1044512,28,20087,-57
2022-03-21 16:54:36,1999.90,999.90,12.60,93.90,1044893,28,20033,-55
2022-03-21 16:55:07,1999.90,999.90,12.60,93.90,1044929,28,20009,-56
2022-03-21 16:55:38,1999.90,999.90,12.60,94.00,1044798,28,20029,-53
2022-03-21 16:56:11,1999.90,999.90,12.50,94.10,1044839,28,20672,-55
2022-03-21 16:56:42,1999.90,999.90,12.50,94.20,1044937,28,20115,-56
2022-03-21 16:57:14,1999.90,999.90,12.50,94.10,1044878,28,20692,-55
2022-03-21 16:57:45,1999.90,999.90,12.40,94.00,1044850,28,20048,-56
2022-03-21 16:58:17,1999.90,999.90,12.40,94.00,1044802,28,20252,-54
2022-03-21 16:58:48,1999.90,999.90,12.30,94.00,1044872,28,20175,-56
2022-03-21 16:59:18,1999.90,999.90,12.20,94.00,1044821,28,20291,-55
2022-03-21 16:59:49,1999.90,999.90,12.20,94.20,1044920,28,20036,-56
2022-03-21 17:00:20,1999.90,999.90,12.20,94.20,1044432,28,20017,-55
2022-03-21 17:00:51,1999.90,999.90,12.20,94.40,1044481,28,20112,-55
2022-03-21 17:01:21,1999.90,999.90,12.20,94.20,1044604,28,20028,-56
2022-03-21 17:01:52,1999.90,999.90,12.20,94.40,1044621,28,20264,-54
2022-03-21 17:02:23,1999.90,999.90,12.20,94.40,1044481,28,20527,-57
2022-03-21 17:02:54,1999.90,999.90,12.10,94.40,1044596,28,20091,-54
2022-03-21 17:03:25,1999.90,999.90,12.10,94.30,1044452,28,20268,-58
2022-03-21 17:03:57,1999.90,999.90,12.10,94.30,1044266,28,20040,-51
2022-03-21 17:04:29,1999.90,999.90,12.00,94.20,1044455,28,20044,-57
2022-03-21 17:04:59,1999.90,999.90,12.00,94.30,1044569,28,20338,-56
2022-03-21 17:05:30,1999.90,999.90,12.00,94.30,1044399,28,20278,-55
2022-03-21 17:06:02,1999.90,999.90,12.00,94.40,1044620,28,20048,-57
2022-03-21 17:06:34,1999.90,999.90,11.90,94.60,1044825,28,20476,-56
2022-03-21 17:07:06,1999.90,999.90,11.90,94.50,1044855,28,20266,-56
2022-03-21 17:07:37,1999.90,999.90,11.80,94.50,1044805,28,20256,-54
2022-03-21 17:08:10,1999.90,999.90,11.90,94.60,1044880,28,20251,-57
2022-03-21 17:08:41,1999.90,999.90,11.90,95.00,1044843,28,20499,-55
2022-03-21 17:09:12,1999.90,999.90,11.90,94.60,1044860,28,20279,-56
2022-03-21 17:09:43,1999.90,999.90,11.80,94.60,1044833,28,20263,-56
2022-03-21 17:10:21,1999.90,999.90,11.80,94.70,1044825,28,20027,-56
2022-03-21 17:10:54,1999.90,999.90,11.80,94.70,1044814,28,20538,-57
2022-03-21 17:11:24,1999.90,999.90,11.80,94.70,1044796,28,20608,-56
2022-03-21 17:11:55,1999.90,999.90,11.70,94.60,1044733,28,20255,-54
2022-03-21 17:12:26,1999.90,999.90,11.70,94.90,1044753,28,20535,-56
2022-03-21 17:12:56,1999.90,999.90,11.60,94.90,1044774,28,20053,-56
2022-03-21 17:13:27,1999.90,999.90,11.60,94.80,1044749,28,20028,-56
2022-03-21 17:14:00,1999.90,999.90,11.60,94.90,1044829,28,20025,-56
2022-03-21 17:14:31,1999.90,999.90,11.60,95.00,1044723,28,20256,-55
2022-03-21 17:15:02,1999.90,999.90,11.50,95.00,1044295,28,20357,-56
2022-03-21 17:15:33,1999.90,999.90,11.50,95.10,1044428,28,20267,-57
2022-03-21 17:16:04,1999.90,999.90,11.50,95.10,1044508,28,20255,-54
2022-03-21 17:16:37,1999.90,999.90,11.50,95.20,1044573,28,20920,-56
2022-03-21 17:17:08,1999.90,999.90,11.50,95.20,1044635,28,20358,-57
2022-03-21 17:17:39,1999.90,999.90,11.50,95.30,1044643,28,20275,-56
2022-03-21 17:18:28,1999.90,999.90,11.50,95.30,1044848,28,20756,-47
2022-03-21 17:19:17,1999.90,999.90,11.50,95.40,1044365,28,20037,-55
2022-03-21 17:20:07,1999.90,999.90,11.40,95.30,1044768,28,20255,-53
2022-03-21 17:20:56,1999.90,999.90,11.40,95.30,1044782,28,20605,-53
2022-03-21 17:21:46,1999.90,999.90,11.30,95.30,1044651,28,20260,-56
2022-03-21 17:22:35,1999.90,999.90,11.30,95.60,1044829,28,20779,-57
2022-03-21 17:23:09,1999.90,999.90,11.20,95.50,1044391,28,20275,-56
2022-03-21 17:23:39,1999.90,999.90,11.20,95.50,1044711,28,20275,-56
2022-03-21 17:24:11,1999.90,999.90,11.20,95.90,1048593,28,20397,-55
2022-03-21 17:24:42,1999.90,999.90,11.20,95.80,1048637,28,20103,-55
2022-03-21 17:25:13,1999.90,999.90,11.10,95.90,1048998,28,20274,-56
2022-03-21 17:25:43,1999.90,999.90,11.10,96.40,1048419,28,20287,-55
2022-03-21 17:26:14,1999.90,999.90,11.10,96.40,1048683,28,20036,-54
2022-03-21 17:26:45,1999.90,999.90,11.20,96.50,1048483,28,20096,-56
2022-03-21 17:27:16,1999.90,999.90,11.20,96.20,1044686,28,20044,-56
2022-03-21 17:27:47,1999.90,999.90,11.20,96.30,1048509,28,20357,-56
2022-03-21 17:28:18,1999.90,999.90,11.10,96.20,1048695,28,20025,-55
2022-03-21 17:28:50,1999.90,999.90,11.10,96.00,1048559,28,20384,-58
2022-03-21 17:29:21,1999.90,999.90,11.10,96.40,1047597,28,20392,-57
2022-03-21 17:29:51,1999.90,999.90,11.10,96.70,1044305,28,20362,-58
2022-03-21 17:30:22,1999.90,999.90,11.10,96.40,1040345,28,20036,-54
2022-03-21 17:30:53,1999.90,999.90,11.10,96.60,1040515,28,20458,-56
2022-03-21 17:31:24,1999.90,999.90,11.00,96.40,1044461,28,20033,-53
2022-03-21 17:31:54,1999.90,999.90,11.00,96.60,1044349,28,20112,-52
2022-03-21 17:32:25,1999.90,999.90,10.90,96.40,1044746,28,20392,-56
2022-03-21 17:32:56,1999.90,999.90,10.90,96.10,1044718,28,20021,-52
2022-03-21 17:33:27,1999.90,999.90,10.90,96.10,1044720,28,20489,-54
2022-03-21 17:33:58,1999.90,999.90,10.80,96.20,1044139,28,20271,-56
2022-03-21 17:34:29,1999.90,999.90,10.80,97.00,1044717,28,20037,-54
2022-03-21 17:35:01,1999.90,999.90,10.70,96.60,1044764,28,20028,-55
2022-03-21 17:35:32,1999.90,999.90,10.70,96.20,1044605,28,20248,-54
2022-03-21 17:36:03,1999.90,999.90,10.70,96.40,1044688,28,20264,-56
2022-03-21 17:36:34,1999.90,999.90,10.70,96.50,1044657,28,20298,-57
2022-03-21 17:37:05,1999.90,999.90,10.70,96.80,1044632,28,20337,-54
2022-03-21 17:37:36,1999.90,999.90,10.60,96.70,1044755,28,20259,-56
2022-03-21 17:38:06,1999.90,999.90,10.60,96.60,1044543,28,20098,-57
2022-03-21 17:38:39,1999.90,999.90,10.60,96.50,1044646,28,20032,-55
2022-03-21 17:39:10,1999.90,999.90,10.50,96.80,1044447,28,20021,-57
2022-03-21 17:39:40,1999.90,999.90,10.50,97.20,1044387,28,20259,-57
2022-03-21 17:40:12,1999.90,999.90,10.50,97.50,1044401,28,20024,-53
2022-03-21 17:40:42,1999.90,999.90,10.50,97.80,1044430,28,20017,-57
2022-03-21 17:41:13,1999.90,999.90,10.50,97.90,1044764,28,20338,-57
2022-03-21 17:41:46,1999.90,999.90,10.50,98.00,1044677,28,20103,-57
2022-03-21 17:42:16,1999.90,999.90,10.40,98.50,1044658,28,20021,-56
2022-03-21 17:42:47,1999.90,999.90,10.40,98.20,1044707,28,20791,-57
2022-03-21 17:43:18,1999.90,999.90,10.30,98.90,1044813,28,20021,-56
2022-03-21 17:43:48,1999.90,999.90,10.30,99.30,1044681,28,20106,-57
2022-03-21 17:44:19,1999.90,999.90,10.30,99.40,1044653,28,20418,-55
2022-03-21 17:44:49,1999.90,999.90,10.20,98.70,1044743,28,20036,-56
2022-03-21 17:45:21,1999.90,999.90,10.20,98.60,1044703,28,20457,-56
2022-03-21 17:45:52,1999.90,999.90,10.20,99.20,1044737,28,20108,-54
2022-03-21 17:46:22,1999.90,999.90,10.20,99.50,1044547,28,20619,-57
2022-03-21 17:46:53,1999.90,999.90,10.20,99.90,1044731,28,20187,-56
2022-03-21 17:47:25,1999.90,999.90,10.10,99.90,1044634,28,20025,-57
2022-03-21 17:47:55,1999.90,999.90,10.10,99.90,1044322,28,20317,-56
2022-03-21 17:48:26,1999.90,999.90,10.10,99.90,1044157,28,20337,-53
2022-03-21 17:48:58,1999.90,999.90,10.10,99.90,1040198,28,20067,-57
2022-03-21 17:49:29,1999.90,999.90,10.00,99.90,1040589,28,20351,-55
2022-03-21 17:49:59,1999.90,999.90,10.00,99.90,1040196,28,20299,-54
2022-03-21 17:50:30,1999.90,999.90,10.00,99.90,1036330,28,20017,-58
2022-03-21 17:51:01,1999.90,999.90,9.90,99.90,1040232,28,20053,-55
2022-03-21 17:51:32,1999.90,999.90,9.90,99.90,1036297,28,20018,-54
2022-03-21 17:52:04,1999.90,999.90,9.90,99.90,1040521,28,20026,-57
2022-03-21 17:52:34,1999.90,999.90,9.90,99.90,1040100,28,20021,-57
2022-03-21 17:53:25,1999.90,999.90,9.90,99.90,1040659,28,20244,-56
2022-03-21 17:53:56,1999.90,999.90,9.90,99.90,1044317,28,20029,-58
2022-03-21 17:54:30,1999.90,999.90,9.90,99.90,1044531,28,20044,-57
2022-03-21 17:55:00,1999.90,999.90,9.80,99.90,1044398,28,20021,-57
2022-03-21 17:55:31,1999.90,999.90,9.80,99.90,1044449,28,20792,-55
2022-03-21 17:56:11,1999.90,999.90,9.80,99.90,1044383,28,20373,-54
2022-03-21 17:56:41,1999.90,999.90,9.80,99.90,1041913,28,20474,-57
2022-03-21 17:57:13,1999.90,999.90,9.70,99.90,1044392,28,20331,-56
2022-03-21 17:57:43,1999.90,999.90,9.70,99.90,1044281,28,20147,-55
2022-03-21 17:58:14,1999.90,999.90,9.70,99.90,1044322,28,20309,-57
2022-03-21 17:58:46,1999.90,999.90,9.70,99.90,1044201,28,20040,-56
2022-03-21 17:59:17,1999.90,999.90,9.70,99.90,1044341,28,20021,-55
2022-03-21 17:59:48,1999.90,999.90,9.70,99.90,1044255,28,20610,-56
2022-03-21 18:00:19,1999.90,999.90,9.60,99.90,1040125,28,20267,-56
2022-03-21 18:00:51,1999.90,999.90,9.60,99.90,1040075,28,20053,-56
2022-03-21 18:01:21,1999.90,999.90,9.60,99.90,1040638,28,20787,-57
2022-03-21 18:01:52,1999.90,999.90,9.60,99.90,1044411,28,20252,-57
2022-03-21 18:02:27,1999.90,999.90,9.60,99.90,1044409,28,20025,-55
2022-03-21 18:02:59,1999.90,999.90,9.60,99.90,1044268,28,20028,-55
2022-03-21 18:03:31,1999.90,999.90,9.50,99.90,1043972,28,20263,-57
2022-03-21 18:04:02,1999.90,999.90,9.50,99.90,1041381,28,20252,-56
2022-03-21 18:04:32,1999.90,999.90,9.50,99.90,1040140,28,20314,-56
2022-03-21 18:05:03,1999.90,999.90,9.50,99.90,1040131,28,20022,-56
2022-03-21 18:05:34,1999.90,999.90,9.40,99.90,1040381,28,20033,-57
2022-03-21 18:06:08,1999.90,999.90,9.40,99.90,1044365,28,20041,-57
2022-03-21 18:06:39,1999.90,999.90,9.40,99.90,1044579,28,20477,-57
2022-03-21 18:07:13,1999.90,999.90,9.40,99.90,1044503,28,20279,-55
2022-03-21 18:07:44,1999.90,999.90,9.40,99.90,1044645,28,20247,-54
2022-03-21 18:08:15,1999.90,999.90,9.30,99.90,1044549,28,20603,-56
2022-03-21 18:08:49,1999.90,999.90,9.30,99.90,1044657,28,20016,-51
2022-03-21 18:09:19,1999.90,999.90,9.30,99.90,1044511,28,20337,-56
2022-03-21 18:09:50,1999.90,999.90,9.30,99.90,1044562,28,20784,-56
2022-03-21 18:10:20,1999.90,999.90,9.30,99.90,1044662,28,20452,-56
2022-03-21 18:10:52,1999.90,999.90,9.20,99.90,1044329,28,20380,-57
2022-03-21 18:11:23,1999.90,999.90,9.20,99.90,1035921,28,20029,-56
2022-03-21 18:11:54,1999.90,999.90,9.20,99.90,1031956,28,20281,-54
2022-03-21 18:12:26,1999.90,999.90,9.20,99.90,1032331,28,20045,-54
2022-03-21 18:12:57,1999.90,999.90,9.10,99.90,1036816,28,20037,-56
2022-03-21 18:13:28,1999.90,999.90,9.10,99.90,1044063,28,20286,-54
2022-03-21 18:13:59,1999.90,999.90,9.10,99.90,1044540,28,20166,-57
2022-03-21 18:14:30,1999.90,999.90,9.10,99.90,1044508,28,20321,-56
2022-03-21 18:15:00,1999.90,999.90,9.00,99.90,1044647,28,20666,-57
2022-03-21 18:15:32,1999.90,999.90,9.00,99.90,1044042,28,20469,-55
2022-03-21 18:16:03,1999.90,999.90,9.00,99.90,1044218,28,20171,-53
2022-03-21 18:16:34,1999.90,999.90,9.00,99.90,1044227,28,20333,-57
2022-03-21 18:17:07,1999.90,999.90,9.00,99.90,1044066,28,20024,-56
2022-03-21 18:17:38,1999.90,999.90,9.00,99.90,1044319,28,20279,-53
2022-03-21 18:18:08,1999.90,999.90,8.90,99.90,1044329,28,20252,-56
2022-03-21 18:18:39,1999.90,999.90,8.90,99.90,1043771,28,20501,-58
2022-03-21 18:19:22,1999.90,999.90,8.90,99.90,1044332,28,20005,-57
2022-03-21 18:19:54,1999.90,999.90,8.90,99.90,1044323,28,20029,-56
2022-03-21 18:20:28,1999.90,999.90,8.90,99.90,1044208,28,20411,-56
2022-03-21 18:20:59,1999.90,999.90,8.90,99.90,1040017,28,20408,-53
2022-03-21 18:21:32,1999.90,999.90,8.90,99.90,1039897,28,20265,-56
2022-03-21 18:22:03,1999.90,999.90,8.80,99.90,1040996,28,20247,-55
2022-03-21 18:22:34,1999.90,999.90,8.80,99.90,1044078,28,20313,-56
2022-03-21 18:23:04,1999.90,999.90,8.80,99.90,1041980,28,20013,-52
2022-03-21 18:23:35,1999.90,999.90,8.80,99.90,1043475,28,20021,-55
2022-03-21 18:24:06,1999.90,999.90,8.70,99.90,1039511,28,20103,-50
2022-03-21 18:24:39,1999.90,999.90,8.70,99.90,1043347,28,20035,-58
2022-03-21 18:25:09,1999.90,999.90,8.70,99.90,1043565,28,20250,-52
2022-03-21 18:25:41,1999.90,999.90,8.70,99.90,1043055,28,20267,-53
2022-03-21 18:26:11,1999.90,999.90,8.70,99.90,1043957,28,20385,-53
2022-03-21 18:26:43,1999.90,999.90,8.60,99.90,1043767,28,20256,-57
2022-03-21 18:27:14,1999.90,999.90,8.60,99.90,1044019,28,20028,-55
2022-03-21 18:27:44,1999.90,999.90,8.60,99.90,1043836,28,20327,-52
2022-03-21 18:28:17,1999.90,999.90,8.50,99.90,1043915,28,20244,-60
2022-03-21 18:28:47,1999.90,999.90,8.50,99.90,1043676,28,20103,-56
2022-03-21 18:29:18,1999.90,999.90,8.50,99.90,1043767,28,20623,-55
2022-03-21 18:29:48,1999.90,999.90,8.50,99.90,1039507,28,20044,-57
2022-03-21 18:30:19,1999.90,999.90,8.50,99.90,1039604,28,20169,-56
2022-03-21 18:30:51,1999.90,999.90,8.40,99.90,1039450,28,20032,-51
2022-03-21 18:31:21,1999.90,999.90,8.40,99.90,1035828,28,20025,-52
2022-03-21 18:31:53,1999.90,999.90,8.40,99.90,1039616,28,20295,-55
2022-03-21 18:32:24,1999.90,999.90,8.40,99.90,1039990,28,20021,-54
2022-03-21 18:32:55,1999.90,999.90,8.40,99.90,1043594,28,20295,-56
2022-03-21 18:33:26,1999.90,999.90,8.40,99.90,1043735,28,20099,-58
2022-03-21 18:33:57,1999.90,999.90,8.40,99.90,1043905,28,20461,-59
2022-03-21 18:34:28,1999.90,999.90,8.40,99.90,1043419,28,20267,-58
2022-03-21 18:34:59,1999.90,999.90,8.40,99.90,1043322,28,20033,-57
2022-03-21 18:35:30,1999.90,999.90,8.40,99.90,1043652,28,20612,-60
2022-03-21 18:36:01,1999.90,999.90,8.40,99.90,1039823,28,20279,-60
2022-03-21 18:36:31,1999.90,999.90,8.40,99.90,1039389,28,20036,-53
2022-03-21 18:37:02,1999.90,999.90,8.40,99.90,1039556,28,20044,-55
2022-03-21 18:37:34,1999.90,999.90,8.40,99.90,1039810,28,20029,-57
2022-03-21 18:38:05,1999.90,999.90,8.40,99.90,1039721,28,20092,-59
2022-03-21 18:38:36,1999.90,999.90,8.40,99.90,1043410,28,20270,-59
2022-03-21 18:39:07,1999.90,999.90,8.30,99.90,1043695,28,20266,-60
2022-03-21 18:39:40,1999.90,999.90,8.30,99.90,1043704,28,20274,-54
2022-03-21 18:40:12,1999.90,999.90,8.30,99.90,1044002,28,20028,-57
2022-03-21 18:40:42,1999.90,999.90,8.30,99.90,1043401,28,20280,-55
2022-03-21 18:41:14,1999.90,999.90,8.30,99.90,1043684,28,20264,-52
2022-03-21 18:41:46,1999.90,999.90,8.20,99.90,1043581,28,20095,-57
2022-03-21 18:42:17,1999.90,999.90,8.20,99.90,1043687,28,20651,-55
2022-03-21 18:42:48,1999.90,999.90,8.20,99.90,1039839,28,20358,-59
2022-03-21 18:43:19,1999.90,999.90,8.20,99.90,1043603,28,20270,-57
2022-03-21 18:43:53,1999.90,999.90,8.20,99.90,1043688,28,20033,-53
2022-03-21 18:44:29,1999.90,999.90,8.20,99.90,1043666,28,20028,-53
2022-03-21 18:45:08,1999.90,999.90,8.20,99.90,1043627,28,20259,-58
2022-03-21 18:45:44,1999.90,999.90,8.20,99.90,1043837,28,20270,-59
2022-03-21 18:46:15,1999.90,999.90,8.10,99.90,1043945,28,20351,-54
2022-03-21 18:46:46,1999.90,999.90,8.10,99.90,1043514,28,20270,-56
2022-03-21 18:47:17,1999.90,999.90,8.10,99.90,1043398,28,20028,-58
2022-03-21 18:47:48,1999.90,999.90,8.00,99.90,1043540,28,20255,-53
2022-03-21 18:48:18,1999.90,999.90,8.10,99.90,1039330,28,20606,-55
2022-03-21 18:48:49,1999.90,999.90,8.00,99.90,1039440,28,20385,-57
2022-03-21 18:49:20,1999.90,999.90,8.00,99.90,1039679,28,20071,-52
2022-03-21 18:49:50,1999.90,999.90,8.00,99.90,1043625,28,20039,-53
2022-03-21 18:50:21,1999.90,999.90,8.00,99.90,1043998,28,20359,-56
2022-03-21 18:50:52,1999.90,999.90,8.00,99.90,1043814,28,20033,-53
2022-03-21 18:51:24,1999.90,999.90,8.00,99.90,1043958,28,20616,-53
2022-03-21 18:51:54,1999.90,999.90,8.00,99.90,1043891,28,20065,-52
2022-03-21 18:52:25,1999.90,999.90,8.00,99.90,1043956,28,20259,-56
2022-03-21 18:52:56,1999.90,999.90,8.00,99.90,1043832,28,20108,-59
2022-03-21 18:53:27,1999.90,999.90,7.90,99.90,1043904,28,20028,-55
2022-03-21 18:53:57,1999.90,999.90,7.90,99.90,1043935,28,20021,-56
2022-03-21 18:54:28,1999.90,999.90,7.90,99.90,1043656,28,20112,-57
2022-03-21 18:54:59,1999.90,999.90,7.90,99.90,1043472,28,20099,-52
2022-03-21 18:55:30,1999.90,999.90,7.90,99.90,1043635,28,20091,-56
2022-03-21 18:56:01,1999.90,999.90,7.90,99.90,1043639,28,20033,-52
2022-03-21 18:56:31,1999.90,999.90,7.90,99.90,1043675,28,20017,-56
2022-03-21 18:57:02,1999.90,999.90,7.90,99.90,1043447,28,20255,-57
2022-03-21 18:57:34,1999.90,999.90,7.90,99.90,1043573,28,20540,-56
2022-03-21 18:58:04,1999.90,999.90,7.90,99.90,1043945,28,20100,-55
2022-03-21 18:58:35,1999.90,999.90,7.90,99.90,1043410,28,20841,-54
2022-03-21 18:59:06,1999.90,999.90,7.90,99.90,1043217,28,20499,-51
2022-03-21 18:59:37,1999.90,999.90,7.90,99.90,1039443,28,20048,-58
2022-03-21 19:00:14,1999.90,999.90,7.80,99.90,1035686,28,20014,-53
2022-03-21 19:00:45,1999.90,999.90,7.80,99.90,1039429,28,20536,-50
2022-03-21 19:01:16,1999.90,999.90,7.80,99.90,1040456,28,20087,-52
2022-03-21 19:01:47,1999.90,999.90,7.80,99.90,1040134,28,20017,-55
2022-03-21 19:02:17,1999.90,999.90,7.80,99.90,1039766,28,20382,-56
2022-03-21 19:02:49,1999.90,999.90,7.80,99.90,1039880,28,20018,-56
2022-03-21 19:03:20,1999.90,999.90,7.80,99.90,1039323,28,20020,-56
2022-03-21 19:03:52,1999.90,999.90,7.80,99.90,1039749,28,20270,-55
2022-03-21 19:04:23,1999.90,999.90,7.70,99.90,1039471,28,20026,-53
2022-03-21 19:04:53,1999.90,999.90,7.70,99.90,1039472,28,20096,-49
2022-03-21 19:05:25,1999.90,999.90,7.70,99.90,1039390,28,20461,-57
2022-03-21 19:05:56,1999.90,999.90,7.70,99.90,1039277,28,20491,-53
2022-03-21 19:06:27,1999.90,999.90,7.70,99.90,1039386,28,20322,-55
2022-03-21 19:07:00,1999.90,999.90,7.70,99.90,1039838,28,20075,-54
2022-03-21 19:07:30,1999.90,999.90,7.70,99.90,1039535,28,20255,-59
2022-03-21 19:08:01,1999.90,999.90,7.60,99.90,1039870,28,20247,-59
2022-03-21 19:08:32,1999.90,999.90,7.70,99.90,1035316,28,20036,-58
2022-03-21 19:09:02,1999.90,999.90,7.70,99.90,1031281,28,20041,-55
2022-03-21 19:09:34,1999.90,999.90,7.70,99.90,1031307,28,20034,-51
2022-03-21 19:10:10,1999.90,999.90,7.60,99.90,1031823,28,20029,-53
2022-03-21 19:10:45,1999.90,999.90,7.60,99.90,1040535,28,20275,-58
2022-03-21 19:11:15,1999.90,999.90,7.60,99.90,1043252,28,20362,-57
2022-03-21 19:11:46,1999.90,999.90,7.60,99.90,1039329,28,20029,-57
2022-03-21 19:12:17,1999.90,999.90,7.60,99.90,1039465,28,20406,-55
2022-03-21 19:12:48,1999.90,999.90,7.60,99.90,1039451,28,20041,-53
2022-03-21 19:13:19,1999.90,999.90,7.60,99.90,1039524,28,20026,-53
2022-03-21 19:13:49,1999.90,999.90,7.60,99.90,1039691,28,20044,-59
2022-03-21 19:14:20,1999.90,999.90,7.60,99.90,1035295,28,20462,-54
2022-03-21 19:14:51,1999.90,999.90,7.60,99.90,1036099,28,20528,-60
2022-03-21 19:15:24,1999.90,999.90,7.60,99.90,1038484,28,20064,-55
2022-03-21 19:15:55,1999.90,999.90,7.60,99.90,1039474,28,20025,-58
2022-03-21 19:16:25,1999.90,999.90,7.60,99.90,1043968,28,20021,-55
2022-03-21 19:16:56,1999.90,999.90,7.60,99.90,1040532,28,20013,-59
2022-03-21 19:17:27,1999.90,999.90,7.60,99.90,1043002,28,20053,-59
2022-03-21 19:17:59,1999.90,999.90,7.50,99.90,1044041,28,20251,-62
2022-03-21 19:18:31,1999.90,999.90,7.60,99.90,1043579,28,20326,-59
2022-03-21 19:19:02,1999.90,999.90,7.50,99.90,1044171,28,20259,-54
2022-03-21 19:19:32,1999.90,999.90,7.50,99.90,1044177,28,20827,-58
2022-03-21 19:20:04,1999.90,999.90,7.60,99.90,1044047,28,20025,-58
2022-03-21 19:20:35,1999.90,999.90,7.50,99.90,1044130,28,20025,-59
2022-03-21 19:21:08,1999.90,999.90,7.50,99.90,1044269,28,20286,-55
2022-03-21 19:21:40,1999.90,999.90,7.50,99.90,1043974,28,20465,-56
2022-03-21 19:22:13,1999.90,999.90,7.50,99.90,1044023,28,20306,-59
2022-03-21 19:22:44,1999.90,999.90,7.50,99.90,1043983,28,20025,-53
2022-03-21 19:23:15,1999.90,999.90,7.40,99.90,1044188,28,20057,-53
2022-03-21 19:23:45,1999.90,999.90,7.40,99.90,1044386,28,20467,-59
2022-03-21 19:24:16,1999.90,999.90,7.40,99.90,1044086,28,20099,-56
2022-03-21 19:24:47,1999.90,999.90,7.40,99.90,1044407,28,20017,-58
2022-03-21 19:25:20,1999.90,999.90,7.40,99.90,1044440,28,20029,-58
2022-03-21 19:25:50,1999.90,999.90,7.40,99.90,1044335,28,20107,-58
2022-03-21 19:26:21,1999.90,999.90,7.40,99.90,1044308,28,20097,-56
2022-03-21 19:26:52,1999.90,999.90,7.40,99.90,1044359,28,20019,-55
2022-03-21 19:27:23,1999.90,999.90,7.40,99.90,1044046,28,20619,-55
2022-03-21 19:27:54,1999.90,999.90,7.40,99.90,1044094,28,20477,-58
2022-03-21 19:28:24,1999.90,999.90,7.30,99.90,1044047,28,20024,-56
2022-03-21 19:28:56,1999.90,999.90,7.40,99.90,1043995,28,20550,-59
2022-03-21 19:29:26,1999.90,999.90,7.40,99.90,1044401,28,20017,-59
2022-03-21 19:29:57,1999.90,999.90,7.30,99.90,1044998,28,20116,-60
2022-03-21 19:30:29,1999.90,999.90,7.30,99.90,1044855,28,20021,-60
2022-03-21 19:31:01,1999.90,999.90,7.30,99.90,1045059,28,20473,-53
2022-03-21 19:31:34,1999.90,999.90,7.30,99.90,1045294,28,20388,-59
2022-03-21 19:32:05,1999.90,999.90,7.30,99.90,1045245,28,20286,-61
2022-03-21 19:32:37,1999.90,999.90,7.30,99.90,1045163,28,20029,-60
2022-03-21 19:33:07,1999.90,999.90,7.20,99.90,1045323,28,20266,-59
2022-03-21 19:33:38,1999.90,999.90,7.20,99.90,1044893,28,20448,-59
2022-03-21 19:34:11,1999.90,999.90,7.30,99.90,1045188,28,20382,-59
2022-03-21 19:34:41,1999.90,999.90,7.30,99.90,1045161,28,20508,-56
2022-03-21 19:35:12,1999.90,999.90,7.30,99.90,1045185,28,20035,-58
2022-03-21 19:35:44,1999.90,999.90,7.20,99.90,1045204,28,20021,-58
2022-03-21 19:36:14,1999.90,999.90,7.20,99.90,1044968,28,20029,-56
2022-03-21 19:36:45,1999.90,999.90,7.20,99.90,1044738,28,20095,-57
2022-03-21 19:37:16,1999.90,999.90,7.20,99.90,1044978,28,20104,-59
2022-03-21 19:37:46,1999.90,999.90,7.20,99.90,1044941,28,20115,-58
2022-03-21 19:38:17,1999.90,999.90,7.20,99.90,1045272,28,20029,-56
2022-03-21 19:38:47,1999.90,999.90,7.20,99.90,1045075,28,20068,-58
2022-03-21 19:39:18,1999.90,999.90,7.20,99.90,1045289,28,20017,-60
2022-03-21 19:39:49,1999.90,999.90,7.20,99.90,1045230,28,20013,-59
2022-03-21 19:40:19,1999.90,999.90,7.20,99.90,1045234,28,20100,-60
2022-03-21 19:40:55,1999.90,999.90,7.20,99.90,1045121,28,20031,-59
2022-03-21 19:41:27,1999.90,999.90,7.10,99.90,1045311,28,20485,-60
2022-03-21 19:41:57,1999.90,999.90,7.10,99.90,1045112,28,20017,-59
2022-03-21 19:42:40,1999.90,999.90,7.10,99.90,1045270,28,20028,-58
2022-03-21 19:43:13,1999.90,999.90,7.10,99.90,1045145,28,20032,-58
2022-03-21 19:43:44,1999.90,999.90,7.10,99.90,1045119,28,20031,-56
2022-03-21 19:44:14,1999.90,999.90,7.00,99.90,1045293,28,20029,-58
2022-03-21 19:44:45,1999.90,999.90,7.00,99.90,1045182,28,20433,-60
2022-03-21 19:45:18,1999.90,999.90,7.00,99.90,1045107,28,20532,-60
2022-03-21 19:45:51,1999.90,999.90,7.00,99.90,1045171,28,20029,-60
2022-03-21 19:46:24,1999.90,999.90,7.00,99.90,1045180,28,20478,-60
2022-03-21 19:46:54,1999.90,999.90,7.00,99.90,1045055,28,20028,-57
2022-03-21 19:47:25,1999.90,999.90,7.00,99.90,1045219,28,20052,-58
2022-03-21 19:47:58,1999.90,999.90,7.00,99.90,1045183,28,20473,-58
2022-03-21 19:48:29,1999.90,999.90,7.00,99.90,1044744,28,20036,-52
2022-03-21 19:49:00,1999.90,999.90,6.90,99.90,1045173,28,20028,-56
2022-03-21 19:49:31,1999.90,999.90,6.90,99.90,1045217,28,20033,-59
2022-03-21 19:50:02,1999.90,999.90,6.90,99.90,1045219,28,20026,-58
2022-03-21 19:50:33,1999.90,999.90,6.90,99.90,1045267,28,20025,-55
2022-03-21 19:51:05,1999.90,999.90,6.90,99.90,1045204,28,20029,-51
2022-03-21 19:51:36,1999.90,999.90,6.80,99.90,1045088,28,20272,-55
2022-03-21 19:52:07,1999.90,999.90,6.90,99.90,1044865,28,20052,-51
2022-03-21 19:52:39,1999.90,999.90,6.80,99.90,1044905,28,20488,-58
2022-03-21 19:53:10,1999.90,999.90,6.80,99.90,1044859,28,20096,-54
2022-03-21 19:53:41,1999.90,999.90,6.90,99.90,1041037,28,20040,-57
2022-03-21 19:54:13,1999.90,999.90,6.90,99.90,1044915,28,20032,-53
2022-03-21 19:54:43,1999.90,999.90,6.80,99.90,1044840,28,20032,-58
2022-03-21 19:55:17,1999.90,999.90,6.80,99.90,1044848,28,20138,-57
2022-03-21 19:55:48,1999.90,999.90,6.80,99.90,1045137,28,20016,-54
2022-03-21 19:56:18,1999.90,999.90,6.80,99.90,1044816,28,20029,-54
2022-03-21 19:56:49,1999.90,999.90,6.70,99.90,1044938,28,20033,-51
2022-03-21 19:57:19,1999.90,999.90,6.70,99.90,1044866,28,20049,-55
2022-03-21 19:57:52,1999.90,999.90,6.70,99.90,1044864,28,20505,-54
2022-03-21 19:58:23,1999.90,999.90,6.60,99.90,1045187,28,20021,-50
2022-03-21 19:58:53,1999.90,999.90,6.60,99.90,1045086,28,20076,-55
2022-03-21 19:59:24,1999.90,999.90,6.60,99.90,1035209,28,20026,-49
2022-03-21 19:59:55,1999.90,999.90,6.60,99.90,1036277,28,20064,-55
2022-03-21 20:00:27,1999.90,999.90,6.60,99.90,1036574,28,20022,-57
2022-03-21 20:00:58,1999.90,999.90,6.50,99.90,1037046,28,20029,-49
2022-03-21 20:01:29,1999.90,999.90,6.50,99.90,1041452,28,20112,-56
2022-03-21 20:02:02,1999.90,999.90,6.50,99.90,1044729,28,20017,-51
2022-03-21 20:02:36,1999.90,999.90,6.50,99.90,1044802,28,20072,-51
2022-03-21 20:03:08,1999.90,999.90,6.50,99.90,1044575,28,20031,-52
2022-03-21 20:03:39,1999.90,999.90,6.50,99.90,1043988,28,20076,-50
2022-03-21 20:04:09,1999.90,999.90,6.50,99.90,1041052,28,20373,-52
2022-03-21 20:04:40,1999.90,999.90,6.50,99.90,1041075,28,20021,-54
2022-03-21 20:05:11,1999.90,999.90,6.40,99.90,1041097,28,20044,-56
2022-03-21 20:05:44,1999.90,999.90,6.50,99.90,1041006,28,20021,-53
2022-03-21 20:06:15,1999.90,999.90,6.50,99.90,1040991,28,20017,-52
2022-03-21 20:06:45,1999.90,999.90,6.50,99.90,1041045,28,20017,-54
2022-03-21 20:07:16,1999.90,999.90,6.40,99.90,1040984,28,20473,-59
2022-03-21 20:07:47,1999.90,999.90,6.50,99.90,1041006,28,20018,-59
2022-03-21 20:08:19,1999.90,999.90,6.50,99.90,1044715,28,20020,-59
2022-03-21 20:08:49,1999.90,999.90,6.50,99.90,1045103,28,20056,-59
2022-03-21 20:09:20,1999.90,999.90,6.50,99.90,1045149,28,20359,-60
2022-03-21 20:09:51,1999.90,999.90,6.50,99.90,1045049,28,20029,-58
2022-03-21 20:10:22,1999.90,999.90,6.50,99.90,1044835,28,20023,-56
2022-03-21 20:10:53,1999.90,999.90,6.50,99.90,1044803,28,20103,-58
2022-03-21 20:11:26,1999.90,999.90,6.50,99.90,1036535,28,20406,-54
2022-03-21 20:11:57,1999.90,999.90,6.50,99.90,1037253,28,20109,-59
2022-03-21 20:12:27,1999.90,999.90,6.50,99.90,1040683,28,20025,-58
2022-03-21 20:12:58,1999.90,999.90,6.50,99.90,1037519,28,20378,-58
2022-03-21 20:13:29,1999.90,999.90,6.50,99.90,1040759,28,20067,-58
2022-03-21 20:13:59,1999.90,999.90,6.50,99.90,1040604,28,20035,-58
2022-03-21 20:14:32,1999.90,999.90,6.50,99.90,1040682,28,20026,-58
2022-03-21 20:15:04,1999.90,999.90,6.50,99.90,1044803,28,20385,-57
2022-03-21 20:15:38,1999.90,999.90,6.40,99.90,1045066,28,20021,-56
2022-03-21 20:16:09,1999.90,999.90,6.40,99.90,1045075,28,20474,-56
2022-03-21 20:16:40,1999.90,999.90,6.40,99.90,1042453,28,20270,-58
2022-03-21 20:17:11,1999.90,999.90,6.40,99.90,1041053,28,20060,-59
2022-03-21 20:17:41,1999.90,999.90,6.40,99.90,1040782,28,20477,-57
2022-03-21 20:18:13,1999.90,999.90,6.40,99.90,1040583,28,20364,-57
2022-03-21 20:18:43,1999.90,999.90,6.30,99.90,1040869,28,20049,-57
2022-03-21 20:19:14,1999.90,999.90,6.30,99.90,1040975,28,20013,-55
2022-03-21 20:19:45,1999.90,999.90,6.30,99.90,1040902,28,20021,-58
2022-03-21 20:20:15,1999.90,999.90,6.30,99.90,1040902,28,20465,-58
2022-03-21 20:20:46,1999.90,999.90,6.30,99.90,1040905,28,20024,-59
2022-03-21 20:21:17,1999.90,999.90,6.30,99.90,1041004,28,20397,-56
2022-03-21 20:21:47,1999.90,999.90,6.30,99.90,1044747,28,20110,-59
2022-03-21 20:22:18,1999.90,999.90,6.30,99.90,1040629,28,20100,-57
2022-03-21 20:22:49,1999.90,999.90,6.30,99.90,1032250,28,20034,-58
2022-03-21 20:23:26,1999.90,999.90,6.20,99.90,1032355,28,20448,-56
2022-03-21 20:23:57,1999.90,999.90,6.20,99.90,1033559,28,20081,-57
2022-03-21 20:24:28,1999.90,999.90,6.10,99.90,1037621,28,20052,-58
2022-03-21 20:24:58,1999.90,999.90,6.00,99.90,1040950,28,20017,-58
2022-03-21 20:25:32,1999.90,999.90,6.00,99.90,1040925,28,20462,-60
2022-03-21 20:26:03,1999.90,999.90,6.00,99.90,1041013,28,20477,-59
2022-03-21 20:26:35,1999.90,999.90,6.00,99.90,1040779,28,20013,-59
2022-03-21 20:27:05,1999.90,999.90,6.00,99.90,1040932,28,20496,-59
2022-03-21 20:27:37,1999.90,999.90,5.90,99.90,1040956,28,20024,-59
2022-03-21 20:28:09,1999.90,999.90,5.90,99.90,1040893,28,20099,-59
2022-03-21 20:28:40,1999.90,999.90,5.90,99.90,1040865,28,20374,-56
2022-03-21 20:29:11,1999.90,999.90,5.80,99.90,1040851,28,20009,-55
2022-03-21 20:29:42,1999.90,999.90,5.80,99.90,1040803,28,20096,-55
2022-03-21 20:30:12,1999.90,999.90,5.80,99.90,1040946,28,20013,-59
2022-03-21 20:30:43,1999.90,999.90,5.70,99.90,1040739,28,20074,-58
2022-03-21 20:31:16,1999.90,999.90,5.70,99.90,1041016,28,20052,-58
2022-03-21 20:31:47,1999.90,999.90,5.70,99.90,1040873,28,20063,-55
2022-03-21 20:32:18,1999.90,999.90,5.70,99.90,1040885,28,20010,-58
2022-03-21 20:32:49,1999.90,999.90,5.70,99.90,1040816,28,20014,-60
2022-03-21 20:33:19,1999.90,999.90,5.70,99.90,1040504,28,20016,-56
2022-03-21 20:33:50,1999.90,999.90,5.70,99.90,1043822,28,20687,-58
2022-03-21 20:34:21,1999.90,999.90,5.70,99.90,1044299,28,20132,-58
2022-03-21 20:34:52,1999.90,999.90,5.70,99.90,1040398,28,20025,-57
2022-03-21 20:35:24,1999.90,999.90,5.70,99.90,1040581,28,20021,-58
2022-03-21 20:35:55,1999.90,999.90,5.60,99.90,1036773,28,20386,-55
2022-03-21 20:36:26,1999.90,999.90,5.60,99.90,1041055,28,20017,-57
2022-03-21 20:36:56,1999.90,999.90,5.60,99.90,1044529,28,20017,-55
2022-03-21 20:37:27,1999.90,999.90,5.50,99.90,1044899,28,20373,-56
2022-03-21 20:37:58,1999.90,999.90,5.50,99.90,1048594,28,20037,-58
2022-03-21 20:38:28,1999.90,999.90,5.60,99.90,1044967,28,20031,-58
2022-03-21 20:38:59,1999.90,999.90,5.50,99.90,1044949,28,20013,-58
2022-03-21 20:39:29,1999.90,999.90,5.60,99.90,1044992,28,20019,-58
2022-03-21 20:40:00,1999.90,999.90,5.60,99.90,1044376,28,20021,-56
2022-03-21 20:40:32,1999.90,999.90,5.60,99.90,1044569,28,20017,-59
2022-03-21 20:41:03,1999.90,999.90,5.60,99.90,1044968,28,20029,-50
2022-03-21 20:41:35,1999.90,999.90,5.60,99.90,1044541,28,20020,-58
2022-03-21 20:42:10,1999.90,999.90,5.60,99.90,1040564,28,20268,-54
2022-03-21 20:42:41,1999.90,999.90,5.60,99.90,1040587,28,20101,-58
2022-03-21 20:43:13,1999.90,999.90,5.50,99.90,1041452,28,20009,-59
2022-03-21 20:43:45,1999.90,999.90,5.60,99.90,1044549,28,20017,-58
2022-03-21 20:44:16,1999.90,999.90,5.50,99.90,1044637,28,20009,-58
2022-03-21 20:44:47,1999.90,999.90,5.50,99.90,1040320,28,20029,-57
2022-03-21 20:45:18,1999.90,999.90,5.40,99.90,1040432,28,20017,-58
2022-03-21 20:45:49,1999.90,999.90,5.40,99.90,1041900,28,20006,-59
2022-03-21 20:46:20,1999.90,999.90,5.40,99.90,1044716,28,20488,-59
2022-03-21 20:46:51,1999.90,999.90,5.30,99.90,1045018,28,20600,-59
2022-03-21 20:47:22,1999.90,999.90,5.40,99.90,1044906,28,20017,-57
2022-03-21 20:47:53,1999.90,999.90,5.40,99.90,1044846,28,20029,-59
2022-03-21 20:48:24,1999.90,999.90,5.30,99.90,1044693,28,20016,-58
2022-03-21 20:48:55,1999.90,999.90,5.30,99.90,1044741,28,20013,-59
2022-03-21 20:49:29,1999.90,999.90,5.30,99.90,1044771,28,20485,-55
2022-03-21 20:50:00,1999.90,999.90,5.40,99.90,1044828,28,20481,-59
2022-03-21 20:50:31,1999.90,999.90,5.40,99.90,1044881,28,20071,-59
2022-03-21 20:51:02,1999.90,999.90,5.30,99.90,1044888,28,20017,-58
2022-03-21 20:51:32,1999.90,999.90,5.30,99.90,1044865,28,20513,-59
2022-03-21 20:52:04,1999.90,999.90,5.30,99.90,1044907,28,20067,-59
2022-03-21 20:52:36,1999.90,999.90,5.30,99.90,1044941,28,20017,-57
2022-03-21 20:53:07,1999.90,999.90,5.30,99.90,1045004,28,20457,-59
2022-03-21 20:53:39,1999.90,999.90,5.30,99.90,1044873,28,20152,-58
2022-03-21 20:54:09,1999.90,999.90,5.30,99.90,1044578,28,20092,-55
2022-03-21 20:54:42,1999.90,999.90,5.30,99.90,1044607,28,20027,-59
2022-03-21 20:55:15,1999.90,999.90,5.30,99.90,1044709,28,20075,-53
2022-03-21 20:55:46,1999.90,999.90,5.30,99.90,1044597,28,20015,-58
2022-03-21 20:56:17,1999.90,999.90,5.40,99.90,1044901,28,20143,-60
2022-03-21 20:56:48,1999.90,999.90,5.40,99.90,1044834,28,20096,-58
2022-03-21 20:57:19,1999.90,999.90,5.40,99.90,1044464,28,20021,-49
2022-03-21 20:57:51,1999.90,999.90,5.40,99.90,1044500,28,20071,-58
2022-03-21 20:58:22,1999.90,999.90,5.40,99.90,1044522,28,20025,-56
2022-03-21 20:58:53,1999.90,999.90,5.40,99.90,1044496,28,20036,-55
2022-03-21 20:59:24,1999.90,999.90,5.40,99.90,1044613,28,20060,-52
2022-03-21 20:59:55,1999.90,999.90,5.40,99.90,1044487,28,20021,-58
2022-03-21 21:00:29,1999.90,999.90,5.40,99.90,1044845,28,20377,-58
2022-03-21 21:01:00,1999.90,999.90,5.50,99.90,1044864,28,20017,-59
2022-03-21 21:01:30,1999.90,999.90,5.40,99.90,1044956,28,20103,-59
2022-03-21 21:02:01,1999.90,999.90,5.40,99.90,1044871,28,20362,-58
2022-03-21 21:02:32,1999.90,999.90,5.30,99.90,1044884,28,20068,-59
2022-03-21 21:03:05,1999.90,999.90,5.30,99.90,1044596,28,20070,-57
2022-03-21 21:03:36,1999.90,999.90,5.20,99.90,1044846,28,20024,-58
2022-03-21 21:04:07,1999.90,999.90,5.20,99.90,1044780,28,20033,-59
2022-03-21 21:04:38,1999.90,999.90,5.10,99.90,1044917,28,20500,-58
2022-03-21 21:05:08,1999.90,999.90,5.10,99.90,1044912,28,20048,-59
2022-03-21 21:05:39,1999.90,999.90,5.10,99.90,1044864,28,20350,-59
2022-03-21 21:06:10,1999.90,999.90,5.10,99.90,1044728,28,20381,-59
2022-03-21 21:06:41,1999.90,999.90,5.10,99.90,1044935,28,20044,-59
2022-03-21 21:07:13,1999.90,999.90,5.00,99.90,1044893,28,20466,-59
2022-03-21 21:07:45,1999.90,999.90,5.00,99.90,1044741,28,20495,-59
2022-03-21 21:08:18,1999.90,999.90,4.90,99.90,1044758,28,20199,-59
2022-03-21 21:08:48,1999.90,999.90,5.00,99.90,1044839,28,20031,-59
2022-03-21 21:09:19,1999.90,999.90,4.90,99.90,1044898,28,20380,-58
2022-03-21 21:10:09,1999.90,999.90,4.90,99.90,1044912,28,20461,-58
2022-03-21 21:10:52,1999.90,999.90,4.90,99.90,1044776,28,20448,-59
2022-03-21 21:11:23,1999.90,999.90,4.90,99.90,1044952,28,20064,-59
2022-03-21 21:11:54,1999.90,999.90,4.90,99.90,1044879,28,20028,-59
2022-03-21 21:12:24,1999.90,999.90,4.90,99.90,1044743,28,20025,-59
2022-03-21 21:12:55,1999.90,999.90,4.90,99.90,1044831,28,20079,-58
2022-03-21 21:13:27,1999.90,999.90,4.90,99.90,1044855,28,20108,-57
2022-03-21 21:13:58,1999.90,999.90,5.00,99.90,1044756,28,20028,-59
2022-03-21 21:14:29,1999.90,999.90,5.00,99.90,1044838,28,20028,-58
2022-03-21 21:14:59,1999.90,999.90,4.90,99.90,1044798,28,20025,-59
2022-03-21 21:15:30,1999.90,999.90,4.90,99.90,1044826,28,20443,-60
2022-03-21 21:16:01,1999.90,999.90,4.80,99.90,1044841,28,20025,-60
2022-03-21 21:16:31,1999.90,999.90,4.90,99.90,1044801,28,20025,-59
2022-03-21 21:17:02,1999.90,999.90,4.80,99.90,1044867,28,20024,-59
2022-03-21 21:17:33,1999.90,999.90,4.80,99.90,1044820,28,20098,-55
2022-03-21 21:18:05,1999.90,999.90,4.80,99.90,1044559,28,20016,-59
2022-03-21 21:18:36,1999.90,999.90,4.80,99.90,1044169,28,20051,-59
2022-03-21 21:19:10,1999.90,999.90,4.80,99.90,1044613,28,20078,-59
2022-03-21 21:19:43,1999.90,999.90,4.80,99.90,1044597,28,20412,-58
2022-03-21 21:20:15,1999.90,999.90,4.80,99.90,1044598,28,20461,-59
2022-03-21 21:20:46,1999.90,999.90,4.70,99.90,1044735,28,20485,-60
2022-03-21 21:21:17,1999.90,999.90,4.70,99.90,1044825,28,20457,-59
2022-03-21 21:21:48,1999.90,999.90,4.70,99.90,1044877,28,20028,-59
2022-03-21 21:22:18,1999.90,999.90,4.70,99.90,1044882,28,20021,-58
2022-03-21 21:22:49,1999.90,999.90,4.70,99.90,1044612,28,20059,-59
2022-03-21 21:23:22,1999.90,999.90,4.60,99.90,1044854,28,20066,-59
2022-03-21 21:23:52,1999.90,999.90,4.60,99.90,1044904,28,20053,-59
2022-03-21 21:24:23,1999.90,999.90,4.60,99.90,1044871,28,20021,-59
2022-03-21 21:24:54,1999.90,999.90,4.60,99.90,1044796,28,20059,-59
2022-03-21 21:25:25,1999.90,999.90,4.60,99.90,1044416,28,20171,-56
2022-03-21 21:25:57,1999.90,999.90,4.60,99.90,1044579,28,20056,-59
2022-03-21 21:26:28,1999.90,999.90,4.60,99.90,1044491,28,20543,-60
2022-03-21 21:26:59,1999.90,999.90,4.60,99.90,1044483,28,20025,-58
2022-03-21 21:27:32,1999.90,999.90,4.60,99.90,1044901,28,20381,-59
2022-03-21 21:28:03,1999.90,999.90,4.60,99.90,1044720,28,20321,-58
2022-03-21 21:28:34,1999.90,999.90,4.60,99.90,1044867,28,20530,-59
2022-03-21 21:29:05,1999.90,999.90,4.60,99.90,1044737,28,20070,-58
2022-03-21 21:29:36,1999.90,999.90,4.60,99.90,1044391,28,20277,-54
2022-03-21 21:30:07,1999.90,999.90,4.60,99.90,1044401,28,20482,-53
2022-03-21 21:30:39,1999.90,999.90,4.60,99.90,1044501,28,20017,-48
2022-03-21 21:31:11,1999.90,999.90,4.60,99.90,1044421,28,20087,-54
2022-03-21 21:31:43,1999.90,999.90,4.60,99.90,1044862,28,20369,-55
2022-03-21 21:32:14,1999.90,999.90,4.60,99.90,1044799,28,20077,-53
2022-03-21 21:32:44,1999.90,999.90,4.70,99.90,1044771,28,20092,-58
2022-03-21 21:33:15,1999.90,999.90,4.60,99.90,1044421,28,20025,-50
2022-03-21 21:33:46,1999.90,999.90,4.60,99.90,1044589,28,20096,-51
2022-03-21 21:34:16,1999.90,999.90,4.70,99.90,1044784,28,20025,-56
2022-03-21 21:34:47,1999.90,999.90,4.70,99.90,1044423,28,20378,-49
2022-03-21 21:35:18,1999.90,999.90,4.70,99.90,1044439,28,20102,-56
2022-03-21 21:35:49,1999.90,999.90,4.60,99.90,1044410,28,20013,-55
2022-03-21 21:36:20,1999.90,999.90,4.60,99.90,1044488,28,20273,-58
2022-03-21 21:36:50,1999.90,999.90,4.60,99.90,1044713,28,20044,-54
2022-03-21 21:37:21,1999.90,999.90,4.60,99.90,1044442,28,20078,-49
2022-03-21 21:37:52,1999.90,999.90,4.60,99.90,1044387,28,20822,-56
2022-03-21 21:38:25,1999.90,999.90,4.50,99.90,1044490,28,20045,-50
2022-03-21 21:38:56,1999.90,999.90,4.50,99.90,1044445,28,20041,-51
2022-03-21 21:39:27,1999.90,999.90,4.40,99.90,1044655,28,20021,-51
2022-03-21 21:39:57,1999.90,999.90,4.30,99.90,1044688,28,20539,-57
2022-03-21 21:40:31,1999.90,999.90,4.30,99.90,1044423,28,20015,-55
2022-03-21 21:41:03,1999.90,999.90,4.30,99.90,1044468,28,20489,-54
2022-03-21 21:41:34,1999.90,999.90,4.20,99.90,1044395,28,20017,-52
2022-03-21 21:42:05,1999.90,999.90,4.20,99.90,1044553,28,20092,-57
2022-03-21 21:42:35,1999.90,999.90,4.20,99.90,1044765,28,20048,-52
2022-03-21 21:43:07,1999.90,999.90,4.10,99.90,1044653,28,20158,-51
2022-03-21 21:43:38,1999.90,999.90,4.10,99.90,1044667,28,20021,-53
2022-03-21 21:44:10,1999.90,999.90,4.10,99.90,1044706,28,20032,-54
2022-03-21 21:44:40,1999.90,999.90,4.00,99.90,1044669,28,20017,-52
2022-03-21 21:45:12,1999.90,999.90,4.00,99.90,1044793,28,20075,-49
2022-03-21 21:45:43,1999.90,999.90,4.00,99.90,1044627,28,20115,-49
2022-03-21 21:46:14,1999.90,999.90,4.00,99.90,1044702,28,20538,-46
2022-03-21 21:46:44,1999.90,999.90,4.00,99.90,1044750,28,20048,-53
2022-03-21 21:47:15,1999.90,999.90,4.00,99.90,1044773,28,20101,-55
2022-03-21 21:47:46,1999.90,999.90,4.00,99.90,1044642,28,20377,-46
2022-03-21 21:48:17,1999.90,999.90,4.00,99.90,1044378,28,20009,-51
2022-03-21 21:48:48,1999.90,999.90,4.00,99.90,1044406,28,20009,-47
2022-03-21 21:49:19,1999.90,999.90,4.00,99.90,1044418,28,20108,-50
2022-03-21 21:49:50,1999.90,999.90,4.00,99.90,1043248,28,20485,-51
2022-03-21 21:50:23,1999.90,999.90,4.00,99.90,1040375,28,20226,-56
2022-03-21 21:50:53,1999.90,999.90,4.00,99.90,1041560,28,20305,-51
2022-03-21 21:51:24,1999.90,999.90,4.00,99.90,1048904,28,20078,-49
2022-03-21 21:51:55,1999.90,999.90,4.00,99.90,1048347,28,20099,-49
2022-03-21 21:52:26,1999.90,999.90,4.00,99.90,1048473,28,20542,-49
2022-03-21 21:52:57,1999.90,999.90,4.00,99.90,1048626,28,20069,-52
2022-03-21 21:53:28,1999.90,999.90,4.00,99.90,1048544,28,20024,-51
2022-03-21 21:54:00,1999.90,999.90,4.00,99.90,1048471,28,20053,-53
2022-03-21 21:54:31,1999.90,999.90,4.00,99.90,1048338,28,20016,-53
2022-03-21 21:55:03,1999.90,999.90,4.00,99.90,1044853,28,20041,-49
2022-03-21 21:55:35,1999.90,999.90,4.00,99.90,1044503,28,20469,-49
2022-03-21 21:56:05,1999.90,999.90,4.00,99.90,1044597,28,20021,-50
2022-03-21 21:56:36,1999.90,999.90,4.00,99.90,1044312,28,20456,-52
2022-03-21 21:57:06,1999.90,999.90,4.00,99.90,1044141,28,20013,-45
2022-03-21 21:57:38,1999.90,999.90,4.10,99.90,1044450,28,20461,-48
2022-03-21 21:58:08,1999.90,999.90,4.00,99.90,1044714,28,20113,-51
2022-03-21 21:58:40,1999.90,999.90,4.10,99.90,1044236,28,20018,-53
2022-03-21 21:59:12,1999.90,999.90,4.10,99.90,1041945,28,20043,-48
2022-03-21 21:59:44,1999.90,999.90,4.10,99.90,1048337,28,20029,-49
2022-03-21 22:00:15,1999.90,999.90,4.20,99.90,1048314,28,20074,-49
2022-03-21 22:00:46,1999.90,999.90,4.20,99.90,1045665,28,20025,-48
2022-03-21 22:01:17,1999.90,999.90,4.20,99.90,1044377,28,20029,-47
2022-03-21 22:01:48,1999.90,999.90,4.20,99.90,1044675,28,20384,-46
2022-03-21 22:02:23,1999.90,999.90,4.30,99.90,1044297,28,20264,-49
2022-03-21 22:02:57,1999.90,999.90,4.30,99.90,1043981,28,20028,-48
2022-03-21 22:03:29,1999.90,999.90,4.30,99.90,1044344,28,20087,-51
2022-03-21 22:04:00,1999.90,999.90,4.30,99.90,1044481,28,20151,-49
2022-03-21 22:04:30,1999.90,999.90,4.20,99.90,1044592,28,20432,-52
2022-03-21 22:05:01,1999.90,999.90,4.20,99.90,1044305,28,20346,-48
2022-03-21 22:05:33,1999.90,999.90,4.10,99.90,1044472,28,20432,-57
2022-03-21 22:06:04,1999.90,999.90,4.20,99.90,1044263,28,20021,-52
2022-03-21 22:06:35,1999.90,999.90,4.20,99.90,1044217,28,20107,-55
2022-03-21 22:07:06,1999.90,999.90,4.20,99.90,1044687,28,20028,-54
2022-03-21 22:07:37,1999.90,999.90,4.10,99.90,1044740,28,20029,-52
2022-03-21 22:08:09,1999.90,999.90,4.10,99.90,1044634,28,20025,-52
2022-03-21 22:08:40,1999.90,999.90,4.00,99.90,1044480,28,20044,-52
2022-03-21 22:09:10,1999.90,999.90,4.00,99.90,1044727,28,20052,-51
2022-03-21 22:09:42,1999.90,999.90,4.00,99.90,1044656,28,20029,-56
2022-03-21 22:10:13,1999.90,999.90,4.00,99.90,1044669,28,20451,-53
2022-03-21 22:10:44,1999.90,999.90,4.00,99.90,1044563,28,20056,-55
2022-03-21 22:11:15,1999.90,999.90,3.90,99.90,1044549,28,20059,-49
2022-03-21 22:11:46,1999.90,999.90,3.90,99.90,1044668,28,20025,-47
2022-03-21 22:12:17,1999.90,999.90,3.90,99.90,1044358,28,20071,-51
2022-03-21 22:12:50,1999.90,999.90,3.90,99.90,1044161,28,20574,-52
2022-03-21 22:13:21,1999.90,999.90,3.90,99.90,1044357,28,20017,-52
2022-03-21 22:13:52,1999.90,999.90,3.80,99.90,1044336,28,20095,-50
2022-03-21 22:14:24,1999.90,999.90,3.80,99.90,1044662,28,20025,-50
2022-03-21 22:14:55,1999.90,999.90,3.80,99.90,1044522,28,20017,-53
2022-03-21 22:15:26,1999.90,999.90,3.80,99.90,1044681,28,20397,-52
2022-03-21 22:15:56,1999.90,999.90,3.80,99.90,1044576,28,20035,-50
2022-03-21 22:16:27,1999.90,999.90,3.80,99.90,1044671,28,20033,-52
2022-03-21 22:16:58,1999.90,999.90,3.80,99.90,1044200,28,20025,-50
2022-03-21 22:17:28,1999.90,999.90,3.80,99.90,1040136,28,20022,-52
2022-03-21 22:17:59,1999.90,999.90,3.70,99.90,1039872,28,20017,-49
2022-03-21 22:18:35,1999.90,999.90,3.70,99.90,1040278,28,20051,-53
2022-03-21 22:19:06,1999.90,999.90,3.80,99.90,1044218,28,20031,-48
2022-03-21 22:19:36,1999.90,999.90,3.80,99.90,1044599,28,20040,-52
2022-03-21 22:20:08,1999.90,999.90,3.80,99.90,1044634,28,20024,-54
2022-03-21 22:20:42,1999.90,999.90,3.80,99.90,1044608,28,20040,-51
2022-03-21 22:21:14,1999.90,999.90,3.80,99.90,1044567,28,20443,-50
2022-03-21 22:21:45,1999.90,999.90,3.80,99.90,1044264,28,20021,-50
2022-03-21 22:22:19,1999.90,999.90,3.90,99.90,1044229,28,20033,-47
2022-03-21 22:22:49,1999.90,999.90,3.90,99.90,1044370,28,20056,-48
2022-03-21 22:23:21,1999.90,999.90,3.90,99.90,1044168,28,20380,-46
2022-03-21 22:23:51,1999.90,999.90,3.90,99.90,1044535,28,20071,-50
2022-03-21 22:24:22,1999.90,999.90,3.90,99.90,1044635,28,20078,-47
2022-03-21 22:24:53,1999.90,999.90,4.00,99.90,1044623,28,20024,-50
2022-03-21 22:25:24,1999.90,999.90,4.00,99.90,1044473,28,20032,-51
2022-03-21 22:25:54,1999.90,999.90,4.00,99.90,1044652,28,20082,-53
2022-03-21 22:26:25,1999.90,999.90,4.00,99.90,1044536,28,20112,-49
2022-03-21 22:26:56,1999.90,999.90,4.00,99.90,1044610,28,20020,-46
2022-03-21 22:27:26,1999.90,999.90,4.00,99.90,1044530,28,20072,-48
2022-03-21 22:27:57,1999.90,999.90,4.00,99.90,1044583,28,20049,-49
2022-03-21 22:28:28,1999.90,999.90,4.00,99.90,1044619,28,20377,-46
2022-03-21 22:28:59,1999.90,999.90,4.00,99.90,1044200,28,20044,-49
2022-03-21 22:29:29,1999.90,999.90,4.00,99.90,1044200,28,20187,-50
2022-03-21 22:30:00,1999.90,999.90,3.90,99.90,1044258,28,20070,-50
2022-03-21 22:30:31,1999.90,999.90,3.80,99.90,1044226,28,20021,-49
2022-03-21 22:31:03,1999.90,999.90,3.80,99.90,1044552,28,20114,-53
2022-03-21 22:31:34,1999.90,999.90,3.70,99.90,1044258,28,20018,-49
2022-03-21 22:32:05,1999.90,999.90,3.70,99.90,1044321,28,20096,-52
2022-03-21 22:32:37,1999.90,999.90,3.70,99.90,1044191,28,20017,-47
2022-03-21 22:33:09,1999.90,999.90,3.70,99.90,1044033,28,20056,-46
2022-03-21 22:33:39,1999.90,999.90,3.70,99.90,1044451,28,20021,-50
2022-03-21 22:34:10,1999.90,999.90,3.70,99.90,1040488,28,20041,-51
2022-03-21 22:34:42,1999.90,999.90,3.70,99.90,1040412,28,20402,-51
2022-03-21 22:35:13,1999.90,999.90,3.60,99.90,1040500,28,20037,-51
2022-03-21 22:35:43,1999.90,999.90,3.60,99.90,1040368,28,20428,-46
2022-03-21 22:36:14,1999.90,999.90,3.60,99.90,1040456,28,20025,-51
2022-03-21 22:36:45,1999.90,999.90,3.50,99.90,1040439,28,20044,-51
2022-03-21 22:37:16,1999.90,999.90,3.60,99.90,1040551,28,20018,-51
2022-03-21 22:37:46,1999.90,999.90,3.50,99.90,1040345,28,20104,-51
2022-03-21 22:38:18,1999.90,999.90,3.50,99.90,1040405,28,20024,-54
2022-03-21 22:38:48,1999.90,999.90,3.60,99.90,1040394,28,20045,-54
2022-03-21 22:39:19,1999.90,999.90,3.50,99.90,1040079,28,20014,-47
2022-03-21 22:40:08,1999.90,999.90,3.50,99.90,1040050,28,20009,-50
2022-03-21 22:40:57,1999.90,999.90,3.50,99.90,1040104,28,20109,-51
2022-03-21 22:41:47,1999.90,999.90,3.50,99.90,1040459,28,20018,-48
2022-03-21 22:42:36,1999.90,999.90,3.50,99.90,1040375,28,20108,-49
2022-03-21 22:43:25,1999.90,999.90,3.50,99.90,1040437,28,20021,-48
2022-03-21 22:44:14,1999.90,999.90,3.50,99.90,1040361,28,20068,-51
2022-03-21 22:45:04,1999.90,999.90,3.60,99.90,1040447,28,20026,-50
2022-03-21 22:45:53,1999.90,999.90,3.60,99.90,1040053,28,20501,-53
2022-03-21 22:46:42,1999.90,999.90,3.60,99.90,1039970,28,20025,-52
2022-03-21 22:47:14,1999.90,999.90,3.60,99.90,1040199,28,20478,-54
2022-03-21 22:47:44,1999.90,999.90,3.60,99.90,1040007,28,20025,-48
2022-03-21 22:48:15,1999.90,999.90,3.70,99.90,1040323,28,20025,-50
2022-03-21 22:48:46,1999.90,999.90,3.60,99.90,1040431,28,20469,-51
2022-03-21 22:49:16,1999.90,999.90,3.70,99.90,1040455,28,20374,-55
2022-03-21 22:49:50,1999.90,999.90,3.70,99.90,1040359,28,20021,-51
2022-03-21 22:50:20,1999.90,999.90,3.70,99.90,1040372,28,20021,-53
2022-03-21 22:50:51,1999.90,999.90,3.70,99.90,1040401,28,20013,-45
2022-03-21 22:51:22,1999.90,999.90,3.70,99.90,1040466,28,20071,-50
2022-03-21 22:51:52,1999.90,999.90,3.70,99.90,1040363,28,20530,-50
2022-03-21 22:52:24,1999.90,999.90,3.60,99.90,1040322,28,20021,-50
2022-03-21 22:52:54,1999.90,999.90,3.70,99.90,1040378,28,20033,-50
2022-03-21 22:53:25,1999.90,999.90,3.70,99.90,1040472,28,20462,-52
2022-03-21 22:53:57,1999.90,999.90,3.70,99.90,1040339,28,20011,-47
2022-03-21 22:54:28,1999.90,999.90,3.60,99.90,1040394,28,20016,-57
2022-03-21 22:54:58,1999.90,999.90,3.60,99.90,1040350,28,20489,-54
2022-03-21 22:55:29,1999.90,999.90,3.60,99.90,1040418,28,20025,-47
2022-03-21 22:56:01,1999.90,999.90,3.50,99.90,1039977,28,20017,-50
2022-03-21 22:56:32,1999.90,999.90,3.50,99.90,1035868,28,20097,-51
2022-03-21 22:57:10,1999.90,999.90,3.50,99.90,1035951,28,20076,-52
2022-03-21 22:57:42,1999.90,999.90,3.50,99.90,1037378,28,20046,-49
2022-03-21 22:58:13,1999.90,999.90,3.40,99.90,1040215,28,20112,-47
2022-03-21 22:58:45,1999.90,999.90,3.40,99.90,1040220,28,20010,-48
2022-03-21 22:59:15,1999.90,999.90,3.40,99.90,1040336,28,20104,-54
2022-03-21 22:59:48,1999.90,999.90,3.40,99.90,1040365,28,20022,-51
2022-03-21 23:00:47,1999.90,999.90,3.40,99.90,1040348,28,20056,-57
2022-03-21 23:01:18,1999.90,999.90,3.30,99.90,1040416,28,20033,-54
2022-03-21 23:01:51,1999.90,999.90,3.30,99.90,1040438,28,20014,-46
2022-03-21 23:02:22,1999.90,999.90,3.30,99.90,1039986,28,20061,-49
2022-03-21 23:02:53,1999.90,999.90,3.20,99.90,1039611,28,20012,-51
2022-03-21 23:03:23,1999.90,999.90,3.20,99.90,1040046,28,20086,-49
2022-03-21 23:03:54,1999.90,999.90,3.10,99.90,1040082,28,20396,-54
2022-03-21 23:04:25,1999.90,999.90,3.10,99.90,1040411,28,20108,-47
2022-03-21 23:04:55,1999.90,999.90,3.10,99.90,1040293,28,20108,-48
2022-03-21 23:05:26,1999.90,999.90,3.10,99.90,1040411,28,20448,-47
2022-03-21 23:05:57,1999.90,999.90,3.00,99.90,1040356,28,20405,-48
2022-03-21 23:06:27,1999.90,999.90,3.00,99.90,1040413,28,20503,-49
2022-03-21 23:06:58,1999.90,999.90,2.90,99.90,1040349,28,20017,-52
2022-03-21 23:07:29,1999.90,999.90,2.90,99.90,1040320,28,20444,-45
2022-03-21 23:07:59,1999.90,999.90,2.80,99.90,1040400,28,20373,-50
2022-03-21 23:08:30,1999.90,999.90,2.80,99.90,1040367,28,20025,-56
2022-03-21 23:09:01,1999.90,999.90,2.80,99.90,1040261,28,20025,-46
2022-03-21 23:09:34,1999.90,999.90,2.80,99.90,1040418,28,20151,-55
2022-03-21 23:10:05,1999.90,999.90,2.80,99.90,1040366,28,20378,-52
2022-03-21 23:10:36,1999.90,999.90,2.70,99.90,1040394,28,20057,-50
2022-03-21 23:11:07,1999.90,999.90,2.70,99.90,1040281,28,20254,-50
2022-03-21 23:11:38,1999.90,999.90,2.70,99.90,1039886,28,20183,-52
2022-03-21 23:12:09,1999.90,999.90,2.70,99.90,1039974,28,20373,-50
2022-03-21 23:12:39,1999.90,999.90,2.70,99.90,1039944,28,20018,-53
2022-03-21 23:13:10,1999.90,999.90,2.70,99.90,1040066,28,20006,-51
2022-03-21 23:13:41,1999.90,999.90,2.70,99.90,1040328,28,20048,-53
2022-03-21 23:14:12,1999.90,999.90,2.70,99.90,1040445,28,20354,-49
2022-03-21 23:14:42,1999.90,999.90,2.70,99.90,1040316,28,20370,-54
2022-03-21 23:15:13,1999.90,999.90,2.70,99.90,1039971,28,20013,-49
2022-03-21 23:15:43,1999.90,999.90,2.70,99.90,1040014,28,20009,-51
2022-03-21 23:16:14,1999.90,999.90,2.70,99.90,1040068,28,20014,-51
2022-03-21 23:16:44,1999.90,999.90,2.60,99.90,1040112,28,20009,-58
2022-03-21 23:17:15,1999.90,999.90,2.60,99.90,1040371,28,20005,-52
2022-03-21 23:17:46,1999.90,999.90,2.70,99.90,1039924,28,20476,-48
2022-03-21 23:18:17,1999.90,999.90,2.70,99.90,1040351,28,20017,-51
2022-03-21 23:18:48,1999.90,999.90,2.70,99.90,1040210,28,20017,-54
2022-03-21 23:19:19,1999.90,999.90,2.70,99.90,1040387,28,20014,-48
2022-03-21 23:19:50,1999.90,999.90,2.70,99.90,1040288,28,20105,-54
2022-03-21 23:20:21,1999.90,999.90,2.70,99.90,1040385,28,20013,-51
2022-03-21 23:20:53,1999.90,999.90,2.60,99.90,1040453,28,20014,-54
2022-03-21 23:21:24,1999.90,999.90,2.60,99.90,1040040,28,20010,-55
2022-03-21 23:21:55,1999.90,999.90,2.60,99.90,1039933,28,20427,-51
2022-03-21 23:22:25,1999.90,999.90,2.70,99.90,1040033,28,20351,-50
2022-03-21 23:22:56,1999.90,999.90,2.60,99.90,1040076,28,20019,-51
2022-03-21 23:23:28,1999.90,999.90,2.60,99.90,1039979,28,20398,-52
2022-03-21 23:23:59,1999.90,999.90,2.50,99.90,1039829,28,20310,-52
2022-03-21 23:24:29,1999.90,999.90,2.50,99.90,1040051,28,20028,-51
2022-03-21 23:25:00,1999.90,999.90,2.50,99.90,1040052,28,20044,-52
2022-03-21 23:25:31,1999.90,999.90,2.50,99.90,1040332,28,20032,-49
2022-03-21 23:26:01,1999.90,999.90,2.50,99.90,1040215,28,20469,-50
2022-03-21 23:26:32,1999.90,999.90,2.60,99.90,1040363,28,20302,-49
2022-03-21 23:27:03,1999.90,999.90,2.60,99.90,1040308,28,20014,-52
2022-03-21 23:27:34,1999.90,999.90,2.60,99.90,1039989,28,20017,-48
2022-03-21 23:28:09,1999.90,999.90,2.60,99.90,1039929,28,20017,-51
2022-03-21 23:28:40,1999.90,999.90,2.60,99.90,1040003,28,20481,-52
2022-03-21 23:29:11,1999.90,999.90,2.60,99.90,1039977,28,20112,-52
2022-03-21 23:29:42,1999.90,999.90,2.60,99.90,1040043,28,20018,-51
2022-03-21 23:30:13,1999.90,999.90,2.60,99.90,1039958,28,20017,-53
2022-03-21 23:30:46,1999.90,999.90,2.60,99.90,1040056,28,20021,-50
2022-03-21 23:31:17,1999.90,999.90,2.60,99.90,1040374,28,20531,-52
2022-03-21 23:31:48,1999.90,999.90,2.60,99.90,1040339,28,20083,-50
2022-03-21 23:32:20,1999.90,999.90,2.60,99.90,1040216,28,20028,-51
2022-03-21 23:32:50,1999.90,999.90,2.50,99.90,1039986,28,20480,-51
2022-03-21 23:33:21,1999.90,999.90,2.50,99.90,1040356,28,20096,-54
2022-03-21 23:33:52,1999.90,999.90,2.40,99.90,1041786,28,20139,-48
2022-03-21 23:34:22,1999.90,999.90,2.40,99.90,1044339,28,20107,-59
2022-03-21 23:34:53,1999.90,999.90,2.40,99.90,1044408,28,20572,-58
2022-03-21 23:35:23,1999.90,999.90,2.30,99.90,1044109,28,20348,-56
2022-03-21 23:35:55,1999.90,999.90,2.40,99.90,1046186,28,20384,-58
2022-03-21 23:36:26,1999.90,999.90,2.30,99.90,1046173,28,20020,-58
2022-03-21 23:36:57,1999.90,999.90,2.40,99.90,1044103,28,20036,-58
2022-03-21 23:37:27,1999.90,999.90,2.30,99.90,1041514,28,20067,-58
2022-03-21 23:37:58,1999.90,999.90,2.40,99.90,1044435,28,20032,-57
2022-03-21 23:38:29,1999.90,999.90,2.30,99.90,1048142,28,20134,-60
2022-03-21 23:39:03,1999.90,999.90,2.40,99.90,1044180,28,20025,-56
2022-03-21 23:39:53,1999.90,999.90,2.40,99.90,1046898,28,20039,-55
2022-03-21 23:40:42,1999.90,999.90,2.30,99.90,1039800,28,20018,-58
2022-03-21 23:41:31,1999.90,999.90,2.30,99.90,1044158,28,20025,-58
2022-03-21 23:42:20,1999.90,999.90,2.30,99.90,1040875,28,20030,-58
2022-03-21 23:42:51,1999.90,999.90,2.40,99.90,1044020,28,20025,-60
2022-03-21 23:43:22,1999.90,999.90,2.40,99.90,1044217,28,20025,-58
2022-03-21 23:43:53,1999.90,999.90,2.40,99.90,1045740,28,20056,-57
2022-03-21 23:44:25,1999.90,999.90,2.40,99.90,1048127,28,20021,-57
2022-03-21 23:44:56,1999.90,999.90,2.40,99.90,1048037,28,20509,-57
2022-03-21 23:45:26,1999.90,999.90,2.40,99.90,1048296,28,20032,-59
2022-03-21 23:45:57,1999.90,999.90,2.40,99.90,1048587,28,20473,-58
2022-03-21 23:46:28,1999.90,999.90,2.40,99.90,1048555,28,20485,-56
2022-03-21 23:46:59,1999.90,999.90,2.40,99.90,1048468,28,20029,-58
2022-03-21 23:47:30,1999.90,999.90,2.40,99.90,1048612,28,20028,-58
2022-03-21 23:48:00,1999.90,999.90,2.40,99.90,1048157,28,20029,-58
2022-03-21 23:48:31,1999.90,999.90,2.40,99.90,1048568,28,20097,-54
2022-03-21 23:49:02,1999.90,999.90,2.40,99.90,1048165,28,20055,-59
2022-03-21 23:49:32,1999.90,999.90,2.40,99.90,1048210,28,20021,-58
2022-03-21 23:50:03,1999.90,999.90,2.40,99.90,1048206,28,20031,-58
2022-03-21 23:50:34,1999.90,999.90,2.40,99.90,1048349,28,20028,-58
2022-03-21 23:51:05,1999.90,999.90,2.40,99.90,1048070,28,20473,-57
2022-03-21 23:51:36,1999.90,999.90,2.40,99.90,1048326,28,20370,-58
2022-03-21 23:52:07,1999.90,999.90,2.40,99.90,1048210,28,20071,-52
2022-03-21 23:52:37,1999.90,999.90,2.40,99.90,1040727,28,20528,-58
2022-03-21 23:53:08,1999.90,999.90,2.30,99.90,1044007,28,20047,-58
2022-03-21 23:53:39,1999.90,999.90,2.30,99.90,1044056,28,20025,-58
2022-03-21 23:54:10,1999.90,999.90,2.20,99.90,1044171,28,20086,-58
2022-03-21 23:54:40,1999.90,999.90,2.20,99.90,1044358,28,20552,-58
2022-03-21 23:55:11,1999.90,999.90,2.20,99.90,1044327,28,20021,-58
2022-03-21 23:55:44,1999.90,999.90,2.10,99.90,1044450,28,20017,-58
2022-03-21 23:56:15,1999.90,999.90,2.10,99.90,1044376,28,20492,-56
2022-03-21 23:56:46,1999.90,999.90,2.10,99.90,1044435,28,20056,-56
2022-03-21 23:57:17,1999.90,999.90,2.10,99.90,1044237,28,20021,-59
2022-03-21 23:57:48,1999.90,999.90,2.00,99.90,1044393,28,20155,-59
2022-03-21 23:58:19,1999.90,999.90,2.00,99.90,1044422,28,20074,-58
2022-03-21 23:58:50,1999.90,999.90,2.10,99.90,1044284,28,20040,-58
2022-03-21 23:59:20,1999.90,999.90,2.10,99.90,1044333,28,20492,-59
2022-03-21 23:59:51,1999.90,999.90,2.10,99.90,1044360,28,20032,-53