2022-03-21 00:00:11,1.38,1.38,1.38,100.00,1039706,28,19940,-69
2022-03-21 00:00:44,1.41,1.41,1.41,100.00,1039243,28,19913,-70
2022-03-21 00:01:18,1.43,1.43,1.43,100.00,1034721,28,19912,-70
2022-03-21 00:01:51,1.39,1.39,1.39,100.00,1033603,28,19976,-70
2022-03-21 00:02:21,1.39,1.39,1.39,100.00,1036201,28,19944,-69
2022-03-21 00:02:52,1.36,1.36,1.36,100.00,1034963,28,19991,-70
2022-03-21 00:03:24,1.30,1.30,1.30,100.00,1034281,28,19917,-70
2022-03-21 00:03:54,1.26,1.26,1.26,100.00,1033202,28,19914,-70
2022-03-21 00:04:24,1.20,1.20,1.20,100.00,1034879,28,19918,-70
2022-03-21 00:04:55,1.16,1.16,1.16,100.00,1033048,28,20025,-70
2022-03-21 00:05:25,1.11,1.11,1.11,100.00,1034919,28,19921,-72
2022-03-21 00:05:56,1.08,1.08,1.08,100.00,1031019,28,19950,-70
2022-03-21 00:06:26,1.04,1.04,1.04,100.00,1031007,28,20502,-70
2022-03-21 00:06:57,1.03,1.03,1.03,100.00,1030971,28,19988,-69
2022-03-21 00:07:27,1.06,1.06,1.06,100.00,1031023,28,20364,-69
2022-03-21 00:07:57,1.07,1.07,1.07,100.00,1037423,28,19916,-69
2022-03-21 00:08:28,1.05,1.05,1.05,100.00,1035849,28,20008,-70
2022-03-21 00:08:59,1.02,1.02,1.02,100.00,1038797,28,19909,-69
2022-03-21 00:09:29,0.98,0.98,0.98,100.00,1038635,28,19969,-69
2022-03-21 00:10:00,1.00,1.00,1.00,100.00,1034886,28,19952,-70
2022-03-21 00:10:34,0.97,0.97,0.97,100.00,1038354,28,19920,-70
2022-03-21 00:11:04,0.91,0.91,0.91,100.00,1039005,28,19905,-70
2022-03-21 00:11:34,0.87,0.87,0.87,100.00,1038833,28,19909,-69
2022-03-21 00:12:05,0.83,0.83,0.83,100.00,1035390,28,19925,-70
2022-03-21 00:12:35,0.78,0.78,0.78,100.00,1035368,28,19909,-69
2022-03-21 00:13:08,0.80,0.80,0.80,100.00,1035091,28,19914,-69
2022-03-21 00:13:39,0.80,0.80,0.80,100.00,1034710,28,20357,-70
2022-03-21 00:14:12,0.81,0.81,0.81,100.00,1035493,28,19948,-70
2022-03-21 00:14:44,0.89,0.89,0.89,100.00,1039780,28,20007,-70
2022-03-21 00:15:14,0.86,0.86,0.86,100.00,1038412,28,20367,-68
2022-03-21 00:15:45,0.84,0.84,0.84,100.00,1034112,28,20188,-70
2022-03-21 00:16:15,0.86,0.86,0.86,100.00,1034756,28,19914,-71
2022-03-21 00:16:46,0.85,0.85,0.85,100.00,1035783,28,19913,-70
2022-03-21 00:17:16,0.81,0.81,0.81,100.00,1038386,28,19920,-70
2022-03-21 00:17:46,0.77,0.77,0.77,100.00,1042641,28,19947,-69
2022-03-21 00:18:17,0.73,0.73,0.73,100.00,1043253,28,19913,-70
2022-03-21 00:18:48,0.69,0.69,0.69,100.00,1038823,28,19913,-70
2022-03-21 00:19:18,0.66,0.66,0.66,100.00,1038280,28,19913,-69
2022-03-21 00:19:48,0.64,0.64,0.64,100.00,1039170,28,19917,-70
2022-03-21 00:20:19,0.59,0.59,0.59,100.00,1035144,28,19914,-69
2022-03-21 00:20:50,0.58,0.58,0.58,100.00,1034672,28,20000,-70
2022-03-21 00:21:20,0.56,0.56,0.56,100.00,1031134,28,20311,-70
2022-03-21 00:21:51,0.62,0.62,0.62,100.00,1030852,28,19914,-70
2022-03-21 00:22:21,0.63,0.63,0.63,100.00,1035307,28,20347,-69
2022-03-21 00:22:55,0.61,0.61,0.61,100.00,1034734,28,19913,-70
2022-03-21 00:23:25,0.58,0.58,0.58,100.00,1031263,28,19910,-70
2022-03-21 00:23:55,0.54,0.54,0.54,100.00,1034928,28,20287,-69
2022-03-21 00:24:28,0.50,0.50,0.50,100.00,1035049,28,20413,-70
2022-03-21 00:24:59,0.48,0.48,0.48,100.00,1040186,28,19909,-69
2022-03-21 00:25:29,0.44,0.44,0.44,100.00,1043312,28,20396,-70
2022-03-21 00:25:59,0.45,0.45,0.45,100.00,1038600,28,19909,-70
2022-03-21 00:26:30,0.43,0.43,0.43,100.00,1039179,28,19913,-69
2022-03-21 00:27:00,0.43,0.43,0.43,100.00,1038915,28,19911,-70
2022-03-21 00:27:30,0.40,0.40,0.40,100.00,1038919,28,19913,-69
2022-03-21 00:28:01,0.37,0.37,0.37,100.00,1041572,28,19917,-70
2022-03-21 00:28:33,0.37,0.37,0.37,100.00,1042367,28,19913,-69
2022-03-21 00:29:03,0.39,0.39,0.39,100.00,1042779,28,20748,-69
2022-03-21 00:29:33,0.33,0.33,0.33,100.00,1038761,28,19932,-69
2022-03-21 00:30:04,0.31,0.31,0.31,100.00,1039002,28,19940,-69
2022-03-21 00:30:35,0.29,0.29,0.29,100.00,1039117,28,20287,-70
2022-03-21 00:31:05,0.28,0.28,0.28,100.00,1034719,28,19972,-70
2022-03-21 00:31:36,0.27,0.27,0.27,100.00,1034836,28,19917,-70
2022-03-21 00:32:07,0.23,0.23,0.23,100.00,1035200,28,20390,-70
2022-03-21 00:32:37,0.27,0.27,0.27,100.00,1034862,28,20008,-70
2022-03-21 00:33:08,0.23,0.23,0.23,100.00,1034798,28,20363,-69
2022-03-21 00:33:38,0.22,0.22,0.22,100.00,1035102,28,20439,-69
2022-03-21 00:34:08,0.21,0.21,0.21,100.00,1030677,28,19992,-69
2022-03-21 00:34:39,0.20,0.20,0.20,100.00,1030752,28,19924,-69
2022-03-21 00:35:11,0.18,0.18,0.18,100.00,1034768,28,19918,-69
2022-03-21 00:35:44,0.18,0.18,0.18,100.00,1030909,28,20060,-69
2022-03-21 00:36:14,0.17,0.17,0.17,100.00,1035608,28,19996,-70
2022-03-21 00:36:45,0.16,0.16,0.16,100.00,1038687,28,19968,-69
2022-03-21 00:37:15,0.17,0.17,0.17,100.00,1038954,28,19910,-70
2022-03-21 00:37:46,0.16,0.16,0.16,100.00,1035517,28,20023,-68
2022-03-21 00:38:16,0.18,0.18,0.18,100.00,1034772,28,20245,-69
2022-03-21 00:38:47,0.22,0.22,0.22,100.00,1035000,28,20070,-70
2022-03-21 00:39:17,0.21,0.21,0.21,100.00,1038475,28,19970,-69
2022-03-21 00:39:47,0.23,0.23,0.23,100.00,1038768,28,19913,-70
2022-03-21 00:40:18,0.27,0.27,0.27,100.00,1039315,28,19920,-69
2022-03-21 00:40:48,0.29,0.29,0.29,100.00,1030399,28,20037,-69
2022-03-21 00:41:19,0.10,0.10,0.10,100.00,1030769,28,19995,-69
2022-03-21 00:41:50,0.31,0.31,0.31,100.00,1026906,28,20009,-69
2022-03-21 00:42:21,0.30,0.30,0.30,100.00,1030824,28,19914,-69
2022-03-21 00:42:52,0.25,0.25,0.25,100.00,1030613,28,20034,-69
2022-03-21 00:43:23,0.25,0.25,0.25,100.00,1028035,28,20030,-70
2022-03-21 00:43:54,0.35,0.35,0.35,100.00,1032857,28,20295,-69
2022-03-21 00:44:24,0.35,0.35,0.35,100.00,1030350,28,19898,-70
2022-03-21 00:44:56,0.35,0.35,0.35,100.00,1034699,28,19980,-70
2022-03-21 00:45:27,0.40,0.40,0.40,100.00,1034155,28,19913,-69
2022-03-21 00:45:57,0.43,0.43,0.43,100.00,1039342,28,20291,-70
2022-03-21 00:46:28,0.41,0.41,0.41,100.00,1037191,28,19941,-69
2022-03-21 00:46:58,0.38,0.38,0.38,100.00,1034965,28,19964,-69
2022-03-21 00:47:28,0.36,0.36,0.36,100.00,1033391,28,19913,-69
2022-03-21 00:47:58,0.44,0.44,0.44,100.00,1026461,28,19910,-70
2022-03-21 00:48:29,0.41,0.41,0.41,100.00,1026969,28,19914,-70
2022-03-21 00:48:59,0.37,0.37,0.37,100.00,1030079,28,20319,-69
2022-03-21 00:49:30,0.36,0.36,0.36,100.00,1026589,28,19913,-69
2022-03-21 00:50:03,0.33,0.33,0.33,100.00,1030918,28,19914,-70
2022-03-21 00:50:34,0.35,0.35,0.35,100.00,1030616,28,20366,-69
2022-03-21 00:51:04,0.30,0.30,0.30,100.00,1032261,28,19966,-70
2022-03-21 00:51:35,0.31,0.31,0.31,100.00,1042781,28,19908,-69
2022-03-21 00:52:05,0.31,0.31,0.31,100.00,1038944,28,19935,-70
2022-03-21 00:52:57,0.33,0.33,0.33,100.00,1043244,28,20520,-69
2022-03-21 00:53:28,0.27,0.27,0.27,100.00,1034272,28,19909,-69
2022-03-21 00:53:58,0.32,0.32,0.32,100.00,1037922,28,20327,-69
2022-03-21 00:54:28,0.31,0.31,0.31,100.00,1034674,28,20237,-69
2022-03-21 00:54:59,0.32,0.32,0.32,100.00,1034957,28,20431,-69
2022-03-21 00:55:29,0.34,0.34,0.34,100.00,1038878,28,20019,-70
2022-03-21 00:55:59,0.37,0.37,0.37,100.00,1038746,28,19913,-69
2022-03-21 00:56:30,0.34,0.34,0.34,100.00,1030772,28,19910,-70
2022-03-21 00:57:00,0.40,0.40,0.40,100.00,1022526,29,19962,-69
2022-03-21 00:57:31,0.40,0.40,0.40,100.00,1026431,28,19965,-69
2022-03-21 00:58:01,0.39,0.39,0.39,100.00,1026974,28,19906,-70
2022-03-21 00:58:35,0.39,0.39,0.39,100.00,1030759,28,20395,-69
2022-03-21 00:59:08,0.34,0.34,0.34,100.00,1035185,28,19913,-71
2022-03-21 00:59:38,0.32,0.32,0.32,100.00,1035130,28,19967,-69
2022-03-21 01:00:10,0.32,0.32,0.32,100.00,1034680,28,19983,-70
2022-03-21 01:00:40,0.36,0.36,0.36,100.00,1027093,28,19910,-69
2022-03-21 01:01:10,0.33,0.33,0.33,100.00,1027475,28,19914,-69
2022-03-21 01:01:41,0.31,0.31,0.31,100.00,1034427,28,19913,-70
2022-03-21 01:02:12,0.29,0.29,0.29,100.00,1031274,28,19914,-69
2022-03-21 01:02:42,0.31,0.31,0.31,100.00,1033580,28,19947,-69
2022-03-21 01:03:13,0.28,0.28,0.28,100.00,1030547,28,19910,-69
2022-03-21 01:03:43,0.27,0.27,0.27,100.00,1027054,28,19914,-70
2022-03-21 01:04:14,0.29,0.29,0.29,100.00,1030876,28,20452,-69
2022-03-21 01:04:45,0.26,0.26,0.26,100.00,1035149,28,20378,-70
2022-03-21 01:05:15,0.25,0.25,0.25,100.00,1033097,28,19918,-71
2022-03-21 01:05:45,0.21,0.21,0.21,100.00,1034512,28,19960,-69
2022-03-21 01:06:16,0.22,0.22,0.22,100.00,1031153,28,19991,-70
2022-03-21 01:06:46,0.20,0.20,0.20,100.00,1034640,28,20032,-70
2022-03-21 01:07:16,-0.06,-0.06,-0.06,100.00,1038905,28,20375,-69
2022-03-21 01:07:47,0.18,0.18,0.18,100.00,1038721,28,19951,-69
2022-03-21 01:08:17,0.16,0.16,0.16,100.00,1029401,28,19910,-70
2022-03-21 01:08:47,0.14,0.14,0.14,100.00,1030912,28,20433,-70
2022-03-21 01:09:18,0.15,0.15,0.15,100.00,1029987,28,19910,-70
2022-03-21 01:09:48,0.16,0.16,0.16,100.00,1029941,28,20387,-70
2022-03-21 01:10:19,0.16,0.16,0.16,100.00,1035019,28,20327,-70
2022-03-21 01:10:49,0.14,0.14,0.14,100.00,1034646,28,20012,-69
2022-03-21 01:11:20,0.14,0.14,0.14,100.00,1034882,28,19916,-69
2022-03-21 01:11:50,0.13,0.13,0.13,100.00,1034602,28,20185,-69
2022-03-21 01:12:21,0.15,0.15,0.15,100.00,1030525,28,20232,-70
2022-03-21 01:12:51,0.11,0.11,0.11,100.00,1030692,28,19944,-72
2022-03-21 01:13:21,0.09,0.09,0.09,100.00,1026059,28,20726,-69
2022-03-21 01:13:51,0.06,0.06,0.06,100.00,1033533,28,19968,-69
2022-03-21 01:14:22,0.04,0.04,0.04,100.00,1035188,28,19956,-70
2022-03-21 01:14:52,0.03,0.03,0.03,100.00,1042712,28,20357,-69
2022-03-21 01:15:23,0.01,0.01,0.01,100.00,1036366,28,19944,-69
2022-03-21 01:15:53,-0.01,-0.01,-0.01,100.00,1035014,28,19909,-70
2022-03-21 01:16:26,-0.03,-0.03,-0.03,100.00,1030611,28,19913,-70
2022-03-21 01:16:57,-0.03,-0.03,-0.03,100.00,1031158,28,19914,-70
2022-03-21 01:17:28,-0.03,-0.03,-0.03,100.00,1030643,28,20485,-70
2022-03-21 01:18:01,-0.04,-0.04,-0.04,100.00,1031027,28,19909,-68
2022-03-21 01:18:31,-0.04,-0.04,-0.04,100.00,1032001,28,19921,-70
2022-03-21 01:19:02,-0.02,-0.02,-0.02,100.00,1034478,28,19920,-70
2022-03-21 01:19:33,-0.04,-0.04,-0.04,100.00,1038311,28,19913,-69
2022-03-21 01:20:03,-0.03,-0.03,-0.03,100.00,1030886,28,20338,-71
2022-03-21 01:20:34,-0.04,-0.04,-0.04,100.00,1030574,28,19917,-69
2022-03-21 01:21:04,-0.06,-0.06,-0.06,100.00,1037480,28,19917,-69
2022-03-21 01:21:36,-0.07,-0.07,-0.07,100.00,1030602,28,19950,-69
2022-03-21 01:22:06,-0.10,-0.10,-0.10,100.00,1038556,28,19956,-70
2022-03-21 01:22:39,-0.06,-0.06,-0.06,100.00,1034712,28,19909,-70
2022-03-21 01:23:09,-0.07,-0.07,-0.07,100.00,1034559,28,19913,-70
2022-03-21 01:23:40,-0.02,-0.02,-0.02,100.00,1035127,28,19913,-70
2022-03-21 01:24:10,-0.05,-0.05,-0.05,100.00,1035519,28,19917,-69
2022-03-21 01:24:41,-0.04,-0.04,-0.04,100.00,1042704,28,19913,-69
2022-03-21 01:25:11,-0.05,-0.05,-0.05,100.00,1034813,28,19917,-69
2022-03-21 01:25:41,-0.05,-0.05,-0.05,100.00,1030796,28,19910,-70
2022-03-21 01:26:12,-0.08,-0.08,-0.08,100.00,1030463,28,20006,-69
2022-03-21 01:26:42,-0.11,-0.11,-0.11,100.00,1031125,28,19921,-70
2022-03-21 01:27:12,-0.13,-0.13,-0.13,100.00,1038728,28,20338,-69
2022-03-21 01:27:43,-0.16,-0.16,-0.16,100.00,1042616,28,19928,-70
2022-03-21 01:28:13,-0.15,-0.15,-0.15,100.00,1043038,28,19968,-69
2022-03-21 01:28:47,-0.17,-0.17,-0.17,100.00,1037519,28,19997,-69
2022-03-21 01:29:17,-0.14,-0.14,-0.14,100.00,1038618,28,19935,-71
2022-03-21 01:29:48,-0.13,-0.13,-0.13,100.00,1038661,28,19913,-68
2022-03-21 01:30:18,-0.12,-0.12,-0.12,100.00,1035647,28,19920,-69
2022-03-21 01:30:48,-0.13,-0.13,-0.13,100.00,1026903,28,19918,-69
2022-03-21 01:31:19,-0.11,-0.11,-0.11,100.00,1026324,28,19921,-69
2022-03-21 01:31:49,-0.10,-0.10,-0.10,100.00,1026778,28,19910,-69
2022-03-21 01:32:20,-0.11,-0.11,-0.11,100.00,1031154,28,20299,-69
2022-03-21 01:32:50,-0.31,-0.31,-0.31,100.00,1034320,28,20303,-70
2022-03-21 01:33:20,-0.15,-0.15,-0.15,100.00,1030957,28,19914,-69
2022-03-21 01:33:53,-0.19,-0.19,-0.19,100.00,1030554,28,19976,-69
2022-03-21 01:34:24,-0.16,-0.16,-0.16,100.00,1031097,28,20567,-69
2022-03-21 01:34:54,-0.19,-0.19,-0.19,100.00,1027415,28,19922,-69
2022-03-21 01:35:24,-0.19,-0.19,-0.19,100.00,1027465,28,19948,-70
2022-03-21 01:35:55,-0.18,-0.18,-0.18,100.00,1031209,28,20289,-68
2022-03-21 01:36:25,-0.18,-0.18,-0.18,100.00,1031003,28,19945,-71
2022-03-21 01:36:55,-0.19,-0.19,-0.19,100.00,1034714,28,19913,-69
2022-03-21 01:37:26,-0.20,-0.20,-0.20,100.00,1031022,28,20383,-70
2022-03-21 01:37:56,-0.22,-0.22,-0.22,100.00,1030350,28,20533,-69
2022-03-21 01:38:26,-0.20,-0.20,-0.20,100.00,1034680,28,19952,-69
2022-03-21 01:38:56,-0.22,-0.22,-0.22,100.00,1030166,28,19914,-67
2022-03-21 01:39:27,-0.28,-0.28,-0.28,100.00,1030439,28,19914,-69
2022-03-21 01:39:57,-0.32,-0.32,-0.32,100.00,1038559,28,19964,-69
2022-03-21 01:40:28,-0.35,-0.35,-0.35,100.00,1035067,28,20625,-69
2022-03-21 01:40:59,-0.40,-0.40,-0.40,100.00,1038576,28,19914,-70
2022-03-21 01:41:29,-0.42,-0.42,-0.42,100.00,1034684,28,19918,-69
2022-03-21 01:41:59,-0.46,-0.46,-0.46,100.00,1035187,28,19920,-69
2022-03-21 01:42:29,-0.50,-0.50,-0.50,100.00,1034484,28,20004,-69
2022-03-21 01:43:00,-0.54,-0.54,-0.54,100.00,1033351,28,20418,-70
2022-03-21 01:43:30,-0.58,-0.58,-0.58,100.00,1026392,28,19914,-69
2022-03-21 01:44:02,-0.60,-0.60,-0.60,100.00,1030585,28,19921,-69
2022-03-21 01:44:32,-0.62,-0.62,-0.62,100.00,1031112,28,20379,-69
2022-03-21 01:45:02,-0.65,-0.65,-0.65,100.00,1034726,28,19945,-69
2022-03-21 01:45:33,-0.66,-0.66,-0.66,100.00,1037871,28,20024,-68
2022-03-21 01:46:03,-0.69,-0.69,-0.69,100.00,1034620,28,20371,-69
2022-03-21 01:46:33,-0.75,-0.75,-0.75,100.00,1031984,28,19909,-70
2022-03-21 01:47:04,-0.79,-0.79,-0.79,100.00,1030850,28,19914,-69
2022-03-21 01:47:34,-0.81,-0.81,-0.81,100.00,1030454,28,19914,-70
2022-03-21 01:48:08,-0.84,-0.84,-0.84,100.00,1038393,28,19909,-69
2022-03-21 01:48:38,-0.86,-0.86,-0.86,100.00,1039154,28,20410,-69
2022-03-21 01:49:08,-0.87,-0.87,-0.87,100.00,1038252,28,19913,-68
2022-03-21 01:49:40,-0.89,-0.89,-0.89,100.00,1038952,28,20328,-69
2022-03-21 01:50:10,-0.92,-0.92,-0.92,100.00,1042997,28,20023,-69
2022-03-21 01:50:41,-0.92,-0.92,-0.92,100.00,1038778,28,20531,-69
2022-03-21 01:51:12,-0.95,-0.95,-0.95,100.00,1039189,28,20572,-69
2022-03-21 01:51:45,-0.90,-0.90,-0.90,100.00,1038477,28,20414,-69
2022-03-21 01:52:15,-0.95,-0.95,-0.95,100.00,1034581,28,19963,-69
2022-03-21 01:52:45,-0.97,-0.97,-0.97,100.00,1035240,28,20358,-69
2022-03-21 01:53:34,-0.95,-0.95,-0.95,100.00,1038613,28,19928,-69
2022-03-21 01:54:24,-0.97,-0.97,-0.97,100.00,1039083,28,19967,-69
2022-03-21 01:55:13,-1.00,-1.00,-1.00,100.00,1038103,28,19913,-70
2022-03-21 01:55:43,-0.97,-0.97,-0.97,100.00,1036218,28,20469,-69
2022-03-21 01:56:14,-0.98,-0.98,-0.98,100.00,1039365,28,19921,-70
2022-03-21 01:56:45,-0.98,-0.98,-0.98,100.00,1039578,28,19941,-70
2022-03-21 01:57:15,-0.96,-0.96,-0.96,100.00,1035167,28,19940,-70
2022-03-21 01:57:45,-0.99,-0.99,-0.99,100.00,1031110,28,19925,-71
2022-03-21 01:58:16,-0.98,-0.98,-0.98,100.00,1035226,28,20383,-69
2022-03-21 01:58:46,-0.98,-0.98,-0.98,100.00,1027368,28,19921,-70
2022-03-21 01:59:17,-0.95,-0.95,-0.95,100.00,1026822,28,19969,-70
2022-03-21 01:59:48,-0.95,-0.95,-0.95,100.00,1031237,28,20313,-69
2022-03-21 02:00:18,-0.97,-0.97,-0.97,100.00,1027283,28,20263,-69
2022-03-21 02:00:48,-0.96,-0.96,-0.96,100.00,1027672,28,19926,-70
2022-03-21 02:01:19,-0.95,-0.95,-0.95,100.00,1031662,28,20003,-70
2022-03-21 02:01:49,-0.92,-0.92,-0.92,100.00,1037363,28,19918,-70
2022-03-21 02:02:19,-0.87,-0.87,-0.87,100.00,1039911,28,19929,-69
2022-03-21 02:02:50,-0.83,-0.83,-0.83,100.00,1034889,28,19941,-69
2022-03-21 02:03:21,-0.82,-0.82,-0.82,100.00,1034741,28,19917,-69
2022-03-21 02:03:51,-0.77,-0.77,-0.77,100.00,1031659,28,20052,-69
2022-03-21 02:04:22,-0.81,-0.81,-0.81,100.00,1023826,28,20331,-69
2022-03-21 02:04:52,-0.77,-0.77,-0.77,100.00,1023747,28,19966,-70
2022-03-21 02:05:22,-0.76,-0.76,-0.76,100.00,1024068,28,19915,-69
2022-03-21 02:05:53,-0.72,-0.72,-0.72,100.00,1027241,28,19969,-70
2022-03-21 02:06:24,-0.68,-0.68,-0.68,100.00,1035788,28,19930,-70
2022-03-21 02:06:54,-0.66,-0.66,-0.66,100.00,1033335,28,20292,-70
2022-03-21 02:07:25,-0.74,-0.74,-0.74,100.00,1031383,28,19924,-69
2022-03-21 02:07:55,-0.75,-0.75,-0.75,100.00,1031710,28,19922,-70
2022-03-21 02:08:25,-0.76,-0.76,-0.76,100.00,1027568,28,20012,-70
2022-03-21 02:08:56,-0.80,-0.80,-0.80,100.00,1031375,28,19928,-69
2022-03-21 02:09:27,-0.79,-0.79,-0.79,100.00,1035314,28,19955,-70
2022-03-21 02:09:57,-0.80,-0.80,-0.80,100.00,1031661,28,19924,-69
2022-03-21 02:10:28,-0.81,-0.81,-0.81,100.00,1031385,28,19921,-70
2022-03-21 02:11:00,-0.85,-0.85,-0.85,100.00,1031704,28,19997,-70
2022-03-21 02:11:33,-0.87,-0.87,-0.87,100.00,1027652,28,19957,-69
2022-03-21 02:12:04,-0.84,-0.84,-0.84,100.00,1028098,28,19944,-69
2022-03-21 02:12:34,-0.87,-0.87,-0.87,100.00,1031950,28,20298,-70
2022-03-21 02:13:05,-0.92,-0.92,-0.92,100.00,1032869,28,20029,-70
2022-03-21 02:13:35,-0.96,-0.96,-0.96,100.00,1039658,28,19957,-69
2022-03-21 02:14:06,-0.97,-0.97,-0.97,100.00,1039519,28,19972,-71
2022-03-21 02:14:39,-0.98,-0.98,-0.98,100.00,1039848,28,19913,-70
2022-03-21 02:15:10,-1.00,-1.00,-1.00,100.00,1035706,28,19922,-69
2022-03-21 02:15:40,-1.04,-1.04,-1.04,100.00,1035434,28,20137,-71
2022-03-21 02:16:10,-1.05,-1.05,-1.05,100.00,1031831,28,19940,-69
2022-03-21 02:16:41,-1.09,-1.09,-1.09,100.00,1031416,28,20410,-69
2022-03-21 02:17:13,-1.11,-1.11,-1.11,100.00,1027586,28,19957,-70
2022-03-21 02:17:43,-1.12,-1.12,-1.12,100.00,1035674,28,19913,-69
2022-03-21 02:18:14,-1.13,-1.13,-1.13,100.00,1035386,28,20345,-70
2022-03-21 02:18:44,-1.17,-1.17,-1.17,100.00,1031569,28,19918,-70
2022-03-21 02:19:22,-1.14,-1.14,-1.14,100.00,1030469,28,20334,-70
2022-03-21 02:19:52,-1.19,-1.19,-1.19,100.00,1027896,28,20365,-70
2022-03-21 02:20:22,-1.22,-1.22,-1.22,100.00,1033099,28,19925,-70
2022-03-21 02:20:53,-1.19,-1.19,-1.19,100.00,1035075,28,19921,-70
2022-03-21 02:21:24,-1.22,-1.22,-1.22,100.00,1031961,28,19914,-69
2022-03-21 02:21:57,-1.22,-1.22,-1.22,100.00,1035425,28,19921,-70
2022-03-21 02:22:39,-1.23,-1.23,-1.23,100.00,1027147,28,19931,-70
2022-03-21 02:23:21,-1.25,-1.25,-1.25,100.00,1029352,28,19965,-70
2022-03-21 02:23:53,-1.39,-1.39,-1.39,100.00,1035003,28,20189,-70
2022-03-21 02:24:42,-1.17,-1.17,-1.17,100.00,1037812,28,20007,-69
2022-03-21 02:25:15,-1.16,-1.16,-1.16,100.00,1039361,28,20442,-70
2022-03-21 02:25:45,-1.20,-1.20,-1.20,100.00,1031329,28,20376,-70
2022-03-21 02:26:15,-1.24,-1.24,-1.24,100.00,1030107,28,19968,-69
2022-03-21 02:26:46,-1.26,-1.26,-1.26,100.00,1031879,28,19964,-70
2022-03-21 02:27:16,-1.28,-1.28,-1.28,100.00,1035419,28,19933,-70
2022-03-21 02:27:47,-1.30,-1.30,-1.30,100.00,1043600,28,19921,-70
2022-03-21 02:28:17,-1.34,-1.34,-1.34,100.00,1039564,28,19921,-69
2022-03-21 02:28:48,-1.36,-1.36,-1.36,100.00,1039455,28,19917,-70
2022-03-21 02:29:18,-1.36,-1.36,-1.36,100.00,1030499,28,19949,-69
2022-03-21 02:29:48,-1.39,-1.39,-1.39,100.00,1027535,28,19918,-69
2022-03-21 02:30:19,-1.42,-1.42,-1.42,100.00,1027446,28,19921,-70
2022-03-21 02:30:49,-1.43,-1.43,-1.43,100.00,1027587,28,19919,-70
2022-03-21 02:31:22,-1.44,-1.44,-1.44,100.00,1031098,28,20377,-69
2022-03-21 02:31:55,-1.47,-1.47,-1.47,100.00,1031751,28,20394,-70
2022-03-21 02:32:26,-1.42,-1.42,-1.42,100.00,1027490,28,19924,-69
2022-03-21 02:33:00,-1.44,-1.44,-1.44,100.00,1033012,28,19917,-69
2022-03-21 02:33:33,-1.42,-1.42,-1.42,100.00,1027394,28,19913,-69
2022-03-21 02:34:03,-1.37,-1.37,-1.37,100.00,1028234,28,19914,-70
2022-03-21 02:34:40,-1.38,-1.38,-1.38,100.00,1031803,28,20227,-70
2022-03-21 02:35:10,-1.42,-1.42,-1.42,100.00,1038181,28,19933,-71
2022-03-21 02:35:44,-1.39,-1.39,-1.39,100.00,1035418,28,19909,-69
2022-03-21 02:36:17,-1.44,-1.44,-1.44,100.00,1032838,28,19972,-69
2022-03-21 02:36:48,-1.46,-1.46,-1.46,100.00,1035302,28,20380,-69
2022-03-21 02:37:21,-1.41,-1.41,-1.41,100.00,1027235,28,19917,-68
2022-03-21 02:37:51,-1.43,-1.43,-1.43,100.00,1026143,28,19922,-69
2022-03-21 02:38:22,-1.43,-1.43,-1.43,100.00,1024604,28,20397,-69
2022-03-21 02:38:52,-1.37,-1.37,-1.37,100.00,1028000,28,19921,-69
2022-03-21 02:39:23,-1.36,-1.36,-1.36,100.00,1030689,28,19920,-69
2022-03-21 02:39:54,-1.36,-1.36,-1.36,100.00,1031259,28,19917,-69
2022-03-21 02:40:24,-1.34,-1.34,-1.34,100.00,1031850,28,19917,-70
2022-03-21 02:40:55,-1.33,-1.33,-1.33,100.00,1031596,28,20494,-70
2022-03-21 02:41:25,-1.33,-1.33,-1.33,100.00,1032234,28,20261,-71
2022-03-21 02:41:55,-1.35,-1.35,-1.35,100.00,1034617,28,19918,-69
2022-03-21 02:42:26,-1.40,-1.40,-1.40,100.00,1033911,28,19949,-69
2022-03-21 02:42:56,-1.40,-1.40,-1.40,100.00,1038521,28,19932,-69
2022-03-21 02:43:26,-1.41,-1.41,-1.41,100.00,1039019,28,19996,-69
2022-03-21 02:43:57,-1.45,-1.45,-1.45,100.00,1043628,28,19916,-68
2022-03-21 02:44:34,-1.43,-1.43,-1.43,100.00,1039748,28,20372,-70
2022-03-21 02:45:05,-1.42,-1.42,-1.42,100.00,1038647,28,20390,-69
2022-03-21 02:45:36,-1.45,-1.45,-1.45,100.00,1039466,28,19921,-69
2022-03-21 02:46:06,-1.43,-1.43,-1.43,100.00,1040629,28,19921,-69
2022-03-21 02:46:36,-1.46,-1.46,-1.46,100.00,1036511,28,19924,-69
2022-03-21 02:47:07,-1.46,-1.46,-1.46,100.00,1034972,28,19914,-68
2022-03-21 02:47:37,-1.49,-1.49,-1.49,100.00,1035440,28,20486,-69
2022-03-21 02:48:08,-1.50,-1.50,-1.50,100.00,1039292,28,19922,-69
2022-03-21 02:48:38,-1.51,-1.51,-1.51,100.00,1035779,28,19906,-68
2022-03-21 02:49:08,-1.55,-1.55,-1.55,100.00,1030541,28,19925,-69
2022-03-21 02:49:39,-1.52,-1.52,-1.52,100.00,1027916,28,19996,-69
2022-03-21 02:50:11,-1.56,-1.56,-1.56,100.00,1031254,28,19922,-69
2022-03-21 02:50:43,-1.55,-1.55,-1.55,100.00,1031504,28,19925,-69
2022-03-21 02:51:14,-1.56,-1.56,-1.56,100.00,1032006,28,20431,-69
2022-03-21 02:51:44,-1.56,-1.56,-1.56,100.00,1035696,28,19920,-69
2022-03-21 02:52:15,-1.54,-1.54,-1.54,100.00,1035942,28,19913,-68
2022-03-21 02:52:45,-1.57,-1.57,-1.57,100.00,1036731,28,20012,-69
2022-03-21 02:53:16,-1.56,-1.56,-1.56,100.00,1042710,28,19967,-68
2022-03-21 02:53:47,-1.59,-1.59,-1.59,100.00,1036196,28,19933,-70
2022-03-21 02:54:19,-1.61,-1.61,-1.61,100.00,1036420,28,19972,-69
2022-03-21 02:54:50,-1.62,-1.62,-1.62,100.00,1035763,28,20421,-69
2022-03-21 02:55:20,-1.64,-1.64,-1.64,100.00,1040277,28,19913,-69
2022-03-21 02:55:53,-1.63,-1.63,-1.63,100.00,1031455,28,19965,-69
2022-03-21 02:56:24,-1.66,-1.66,-1.66,100.00,1036087,28,19906,-69
2022-03-21 02:56:54,-1.67,-1.67,-1.67,100.00,1036244,28,20315,-69
2022-03-21 02:57:25,-1.64,-1.64,-1.64,100.00,1035667,28,20028,-69
2022-03-21 02:57:55,-1.63,-1.63,-1.63,100.00,1032185,28,19914,-68
2022-03-21 02:58:26,-1.61,-1.61,-1.61,100.00,1034424,28,19913,-68
2022-03-21 02:58:56,-1.59,-1.59,-1.59,100.00,1028178,28,19914,-67
2022-03-21 02:59:26,-1.62,-1.62,-1.62,100.00,1034475,28,19905,-70
2022-03-21 02:59:57,-1.61,-1.61,-1.61,100.00,1035401,28,19917,-69
2022-03-21 03:00:27,-1.59,-1.59,-1.59,100.00,1039301,28,20653,-69
2022-03-21 03:01:07,-1.60,-1.60,-1.60,100.00,1039991,28,19920,-69
2022-03-21 03:01:37,-1.63,-1.63,-1.63,100.00,1036437,28,19906,-69
2022-03-21 03:02:08,-1.62,-1.62,-1.62,100.00,1039712,28,19909,-68
2022-03-21 03:02:42,-1.64,-1.64,-1.64,100.00,1037962,28,19956,-69
2022-03-21 03:03:12,-1.70,-1.70,-1.70,100.00,1031804,28,19997,-68
2022-03-21 03:03:43,-1.69,-1.69,-1.69,100.00,1031942,28,19910,-69
2022-03-21 03:04:13,-1.68,-1.68,-1.68,100.00,1030919,28,19913,-69
2022-03-21 03:04:43,-1.67,-1.67,-1.67,100.00,1031096,28,19968,-69
2022-03-21 03:05:16,-1.69,-1.69,-1.69,100.00,1031325,28,19910,-68
2022-03-21 03:05:46,-1.69,-1.69,-1.69,100.00,1031712,28,19996,-68
2022-03-21 03:06:17,-1.70,-1.70,-1.70,100.00,1035682,28,19913,-68
2022-03-21 03:06:47,-1.64,-1.64,-1.64,100.00,1035721,28,20352,-69
2022-03-21 03:07:17,-1.64,-1.64,-1.64,100.00,1039752,28,19920,-69
2022-03-21 03:07:48,-1.62,-1.62,-1.62,100.00,1035755,28,20359,-69
2022-03-21 03:08:18,-1.61,-1.61,-1.61,100.00,1031443,28,20443,-68
2022-03-21 03:08:48,-1.60,-1.60,-1.60,100.00,1034801,28,19961,-69
2022-03-21 03:09:19,-1.60,-1.60,-1.60,100.00,1034152,28,19968,-69
2022-03-21 03:09:49,-1.59,-1.59,-1.59,100.00,1039427,28,20379,-69
2022-03-21 03:10:20,-1.64,-1.64,-1.64,100.00,1043885,28,20591,-69
2022-03-21 03:10:50,-1.64,-1.64,-1.64,100.00,1043490,28,19920,-69
2022-03-21 03:11:20,-1.63,-1.63,-1.63,100.00,1039412,28,19913,-69
2022-03-21 03:11:51,-1.63,-1.63,-1.63,100.00,1039686,28,19910,-69
2022-03-21 03:12:21,-1.66,-1.66,-1.66,100.00,1034567,28,19913,-68
2022-03-21 03:12:51,-1.65,-1.65,-1.65,100.00,1031026,28,19914,-69
2022-03-21 03:13:22,-1.65,-1.65,-1.65,100.00,1031684,28,19957,-70
2022-03-21 03:13:52,-1.68,-1.68,-1.68,100.00,1034969,28,19920,-69
2022-03-21 03:14:22,-1.75,-1.75,-1.75,100.00,1039508,28,19971,-68
2022-03-21 03:14:53,-1.71,-1.71,-1.71,100.00,1039375,28,19917,-68
2022-03-21 03:15:23,-1.69,-1.69,-1.69,100.00,1031033,28,19965,-68
2022-03-21 03:15:53,-1.69,-1.69,-1.69,100.00,1035477,28,19929,-69
2022-03-21 03:16:26,-1.73,-1.73,-1.73,100.00,1035208,28,19920,-68
2022-03-21 03:16:57,-1.77,-1.77,-1.77,100.00,1039157,28,20024,-68
2022-03-21 03:17:27,-1.75,-1.75,-1.75,100.00,1040377,28,19913,-69
2022-03-21 03:18:01,-1.77,-1.77,-1.77,100.00,1035121,28,19920,-69
2022-03-21 03:18:31,-1.76,-1.76,-1.76,100.00,1032068,28,19913,-68
2022-03-21 03:19:02,-1.75,-1.75,-1.75,100.00,1034632,28,19932,-68
2022-03-21 03:19:32,-1.77,-1.77,-1.77,100.00,1035415,28,19921,-69
2022-03-21 03:20:02,-1.78,-1.78,-1.78,100.00,1036207,28,19913,-69
2022-03-21 03:20:33,-1.75,-1.75,-1.75,100.00,1039291,28,20386,-68
2022-03-21 03:21:06,-1.72,-1.72,-1.72,100.00,1039349,28,19941,-68
2022-03-21 03:21:37,-1.72,-1.72,-1.72,100.00,1040116,28,19913,-68
2022-03-21 03:22:10,-1.74,-1.74,-1.74,100.00,1039230,28,19917,-68
2022-03-21 03:22:40,-1.75,-1.75,-1.75,100.00,1035438,28,19917,-68
2022-03-21 03:23:10,-1.76,-1.76,-1.76,100.00,1031893,28,20387,-69
2022-03-21 03:23:41,-1.74,-1.74,-1.74,100.00,1031380,28,19957,-68
2022-03-21 03:24:11,-1.75,-1.75,-1.75,100.00,1027411,28,19969,-68
2022-03-21 03:24:42,-1.77,-1.77,-1.77,100.00,1035352,28,20421,-69
2022-03-21 03:25:12,-1.78,-1.78,-1.78,100.00,1035024,28,20418,-69
2022-03-21 03:25:42,-1.79,-1.79,-1.79,100.00,1035578,28,19917,-68
2022-03-21 03:26:13,-1.79,-1.79,-1.79,100.00,1039257,28,19918,-68
2022-03-21 03:26:43,-1.78,-1.78,-1.78,100.00,1036337,28,19918,-69
2022-03-21 03:27:13,-1.76,-1.76,-1.76,100.00,1039102,28,20393,-68
2022-03-21 03:27:44,-1.79,-1.79,-1.79,100.00,1033588,28,19964,-68
2022-03-21 03:28:14,-1.80,-1.80,-1.80,100.00,1031557,28,19922,-70
2022-03-21 03:28:45,-1.81,-1.81,-1.81,100.00,1035424,28,20366,-70
2022-03-21 03:29:15,-1.81,-1.81,-1.81,100.00,1038611,28,20426,-68
2022-03-21 03:29:45,-1.79,-1.79,-1.79,100.00,1039264,28,19920,-67
2022-03-21 03:30:19,-1.83,-1.83,-1.83,100.00,1039425,28,19921,-68
2022-03-21 03:30:49,-1.84,-1.84,-1.84,100.00,1040327,28,20429,-68
2022-03-21 03:31:19,-1.87,-1.87,-1.87,100.00,1032048,28,19924,-68
2022-03-21 03:31:53,-1.85,-1.85,-1.85,100.00,1031627,28,20021,-68
2022-03-21 03:32:23,-1.85,-1.85,-1.85,100.00,1028457,28,20046,-68
2022-03-21 03:32:54,-1.87,-1.87,-1.87,100.00,1028332,28,20277,-68
2022-03-21 03:33:24,-1.90,-1.90,-1.90,100.00,1031705,28,19918,-69
2022-03-21 03:33:54,-1.90,-1.90,-1.90,100.00,1035953,28,19917,-68
2022-03-21 03:34:25,-1.91,-1.91,-1.91,100.00,1039249,28,19921,-68
2022-03-21 03:34:58,-1.90,-1.90,-1.90,100.00,1035574,28,19918,-68
2022-03-21 03:35:29,-1.94,-1.94,-1.94,100.00,1031119,28,19953,-68
2022-03-21 03:35:59,-1.93,-1.93,-1.93,100.00,1031284,28,20005,-68
2022-03-21 03:36:29,-1.93,-1.93,-1.93,100.00,1039187,28,19917,-69
2022-03-21 03:36:59,-1.96,-1.96,-1.96,100.00,1035291,28,19917,-69
2022-03-21 03:37:30,-1.98,-1.98,-1.98,100.00,1035098,28,20362,-68
2022-03-21 03:38:00,-2.01,-2.01,-2.01,100.00,1035045,28,19963,-68
2022-03-21 03:38:31,-1.98,-1.98,-1.98,100.00,1031174,28,20691,-68
2022-03-21 03:39:01,-1.99,-1.99,-1.99,100.00,1034754,28,19921,-68
2022-03-21 03:39:32,-2.03,-2.03,-2.03,100.00,1030528,28,20037,-68
2022-03-21 03:40:02,-2.03,-2.03,-2.03,100.00,1031089,28,20041,-68
2022-03-21 03:40:33,-2.24,-2.24,-2.24,100.00,1031232,28,19914,-68
2022-03-21 03:41:03,-2.00,-2.00,-2.00,100.00,1031266,28,19922,-68
2022-03-21 03:41:33,-2.02,-2.02,-2.02,100.00,1035119,28,20020,-68
2022-03-21 03:42:04,-2.06,-2.06,-2.06,100.00,1035480,28,19998,-68
2022-03-21 03:42:34,-2.05,-2.05,-2.05,100.00,1038454,28,19925,-67
2022-03-21 03:43:04,-2.04,-2.04,-2.04,100.00,1032620,28,19949,-68
2022-03-21 03:43:36,-2.05,-2.05,-2.05,100.00,1027271,28,19922,-68
2022-03-21 03:44:06,-2.02,-2.02,-2.02,100.00,1027158,28,19941,-68
2022-03-21 03:44:36,-2.03,-2.03,-2.03,100.00,1031691,28,19914,-68
2022-03-21 03:45:07,-2.02,-2.02,-2.02,100.00,1035158,28,19924,-69
2022-03-21 03:45:38,-2.05,-2.05,-2.05,100.00,1029295,28,19917,-68
2022-03-21 03:46:08,-2.05,-2.05,-2.05,100.00,1031232,28,19914,-68
2022-03-21 03:46:38,-2.06,-2.06,-2.06,100.00,1027172,28,20355,-68
2022-03-21 03:47:08,-2.05,-2.05,-2.05,100.00,1031300,28,19921,-69
2022-03-21 03:47:39,-2.07,-2.07,-2.07,100.00,1041039,28,19928,-68
2022-03-21 03:48:09,-2.10,-2.10,-2.10,100.00,1034667,28,19971,-68
2022-03-21 03:48:41,-2.11,-2.11,-2.11,100.00,1035454,28,19909,-68
2022-03-21 03:49:11,-2.15,-2.15,-2.15,100.00,1034525,28,20671,-68
2022-03-21 03:49:42,-2.16,-2.16,-2.16,100.00,1031145,28,19918,-69
2022-03-21 03:50:12,-2.21,-2.21,-2.21,100.00,1031613,28,19927,-68
2022-03-21 03:50:42,-2.22,-2.22,-2.22,100.00,1035205,28,19956,-68
2022-03-21 03:51:12,-2.24,-2.24,-2.24,100.00,1039224,28,20849,-68
2022-03-21 03:51:43,-2.27,-2.27,-2.27,100.00,1031038,28,20324,-68
2022-03-21 03:52:13,-2.29,-2.29,-2.29,100.00,1030739,28,19944,-70
2022-03-21 03:52:46,-2.29,-2.29,-2.29,100.00,1031499,28,19910,-68
2022-03-21 03:53:18,-2.33,-2.33,-2.33,100.00,1027474,28,19922,-69
2022-03-21 03:53:48,-2.35,-2.35,-2.35,100.00,1035602,28,19921,-69
2022-03-21 03:54:18,-2.32,-2.32,-2.32,100.00,1039957,28,20338,-68
2022-03-21 03:54:49,-2.31,-2.31,-2.31,100.00,1043594,28,19924,-69
2022-03-21 03:55:22,-2.37,-2.37,-2.37,100.00,1043408,28,19952,-68
2022-03-21 03:55:55,-2.40,-2.40,-2.40,100.00,1039250,28,19909,-68
2022-03-21 03:56:25,-2.39,-2.39,-2.39,100.00,1034709,28,19913,-68
2022-03-21 03:56:56,-2.38,-2.38,-2.38,100.00,1035908,28,19913,-68
2022-03-21 03:57:26,-2.38,-2.38,-2.38,100.00,1035124,28,19968,-68
2022-03-21 03:57:56,-2.39,-2.39,-2.39,100.00,1034902,28,19914,-68
2022-03-21 03:58:27,-2.40,-2.40,-2.40,100.00,1033369,28,19972,-69
2022-03-21 03:58:57,-2.38,-2.38,-2.38,100.00,1034416,28,19917,-68
2022-03-21 03:59:27,-2.43,-2.43,-2.43,100.00,1035008,28,19910,-68
2022-03-21 03:59:58,-2.48,-2.48,-2.48,100.00,1034481,28,19923,-68
2022-03-21 04:00:28,-2.49,-2.49,-2.49,100.00,1030921,28,19921,-68
2022-03-21 04:00:58,-2.46,-2.46,-2.46,100.00,1035483,28,20000,-69
2022-03-21 04:01:29,-2.47,-2.47,-2.47,100.00,1034935,28,19967,-68
2022-03-21 04:01:59,-2.50,-2.50,-2.50,100.00,1035055,28,19914,-69
2022-03-21 04:02:29,-2.52,-2.52,-2.52,100.00,1043452,28,19913,-68
2022-03-21 04:03:18,-2.49,-2.49,-2.49,100.00,1043151,28,19956,-68
2022-03-21 04:03:49,-2.39,-2.39,-2.39,100.00,1043527,28,19916,-68
2022-03-21 04:04:19,-2.40,-2.40,-2.40,100.00,1042706,28,20359,-68
2022-03-21 04:04:50,-2.43,-2.43,-2.43,100.00,1043540,28,19916,-68
2022-03-21 04:05:21,-2.44,-2.44,-2.44,100.00,1046608,28,19959,-68
2022-03-21 04:05:52,-2.48,-2.48,-2.48,100.00,1039006,28,19987,-68
2022-03-21 04:06:22,-2.49,-2.49,-2.49,100.00,1035454,28,19910,-68
2022-03-21 04:06:53,-2.51,-2.51,-2.51,100.00,1030560,28,20060,-68
2022-03-21 04:07:24,-2.55,-2.55,-2.55,100.00,1027459,28,20479,-68
2022-03-21 04:07:55,-2.56,-2.56,-2.56,100.00,1035327,28,20012,-68
2022-03-21 04:08:28,-2.57,-2.57,-2.57,100.00,1031004,28,19973,-69
2022-03-21 04:08:59,-2.59,-2.59,-2.59,100.00,1035012,28,20023,-68
2022-03-21 04:09:29,-2.58,-2.58,-2.58,100.00,1035864,28,20534,-68
2022-03-21 04:09:59,-2.62,-2.62,-2.62,100.00,1039300,28,19913,-70
2022-03-21 04:10:30,-2.61,-2.61,-2.61,100.00,1035119,28,19920,-68
2022-03-21 04:11:00,-2.58,-2.58,-2.58,100.00,1034645,28,20311,-68
2022-03-21 04:11:31,-2.58,-2.58,-2.58,100.00,1034938,28,19918,-68
2022-03-21 04:12:02,-2.57,-2.57,-2.57,100.00,1035196,28,20300,-68
2022-03-21 04:12:33,-2.56,-2.56,-2.56,100.00,1035024,28,19953,-68
2022-03-21 04:13:03,-2.57,-2.57,-2.57,100.00,1035307,28,19910,-68
2022-03-21 04:13:34,-2.54,-2.54,-2.54,100.00,1035335,28,20506,-68
2022-03-21 04:14:04,-2.54,-2.54,-2.54,100.00,1035061,28,19923,-68
2022-03-21 04:14:35,-2.59,-2.59,-2.59,100.00,1035168,28,19968,-68
2022-03-21 04:15:07,-2.60,-2.60,-2.60,100.00,1035000,28,20032,-68
2022-03-21 04:15:37,-2.63,-2.63,-2.63,100.00,1038798,28,20433,-68
2022-03-21 04:16:08,-2.65,-2.65,-2.65,100.00,1039377,28,19921,-68
2022-03-21 04:16:43,-2.65,-2.65,-2.65,100.00,1031436,28,19914,-68
2022-03-21 04:17:13,-2.68,-2.68,-2.68,100.00,1027684,28,19953,-68
2022-03-21 04:17:44,-2.69,-2.69,-2.69,100.00,1026786,28,19950,-68
2022-03-21 04:18:16,-2.71,-2.71,-2.71,100.00,1034920,28,20357,-69
2022-03-21 04:18:46,-2.74,-2.74,-2.74,100.00,1035458,28,19925,-68
2022-03-21 04:19:17,-2.74,-2.74,-2.74,100.00,1032635,28,20118,-68
2022-03-21 04:19:47,-2.73,-2.73,-2.73,100.00,1031452,28,19925,-68
2022-03-21 04:20:17,-2.74,-2.74,-2.74,100.00,1039421,28,19928,-68
2022-03-21 04:20:50,-2.72,-2.72,-2.72,100.00,1038881,28,19921,-68
2022-03-21 04:21:21,-2.69,-2.69,-2.69,100.00,1044098,28,19917,-68
2022-03-21 04:21:51,-2.73,-2.73,-2.73,100.00,1043027,28,19928,-68
2022-03-21 04:22:22,-2.73,-2.73,-2.73,100.00,1038465,28,19917,-68
2022-03-21 04:22:53,-2.75,-2.75,-2.75,100.00,1039139,28,20107,-68
2022-03-21 04:23:23,-2.76,-2.76,-2.76,100.00,1035104,28,19971,-68
2022-03-21 04:23:53,-2.78,-2.78,-2.78,100.00,1034818,28,20027,-68
2022-03-21 04:24:24,-2.77,-2.77,-2.77,100.00,1039376,28,20476,-68
2022-03-21 04:24:54,-2.79,-2.79,-2.79,100.00,1031076,28,19928,-68
2022-03-21 04:25:25,-2.79,-2.79,-2.79,100.00,1023128,29,19923,-68
2022-03-21 04:25:55,-2.81,-2.81,-2.81,100.00,1030766,28,19929,-68
2022-03-21 04:26:26,-2.82,-2.82,-2.82,100.00,1031014,28,19933,-69
2022-03-21 04:26:56,-2.82,-2.82,-2.82,100.00,1035524,28,19921,-68
2022-03-21 04:27:26,-2.82,-2.82,-2.82,100.00,1043325,28,19924,-67
2022-03-21 04:27:56,-2.69,-2.69,-2.69,100.00,1042772,28,20007,-68
2022-03-21 04:28:27,-2.72,-2.72,-2.72,100.00,1043476,28,20410,-68
2022-03-21 04:28:57,-2.74,-2.74,-2.74,100.00,1042742,28,19916,-68
2022-03-21 04:29:29,-2.75,-2.75,-2.75,100.00,1038869,28,19913,-68
2022-03-21 04:30:00,-2.70,-2.70,-2.70,100.00,1039155,28,19921,-68
2022-03-21 04:30:30,-2.73,-2.73,-2.73,100.00,1030889,28,20338,-68
2022-03-21 04:31:00,-2.75,-2.75,-2.75,100.00,1031146,28,19928,-68
2022-03-21 04:31:32,-2.76,-2.76,-2.76,100.00,1031366,28,19918,-68
2022-03-21 04:32:03,-2.72,-2.72,-2.72,100.00,1030826,28,19914,-69
2022-03-21 04:32:34,-2.76,-2.76,-2.76,100.00,1027262,28,19911,-68
2022-03-21 04:33:04,-2.78,-2.78,-2.78,100.00,1019749,29,20300,-68
2022-03-21 04:33:35,-2.73,-2.73,-2.73,100.00,1023148,28,19915,-68
2022-03-21 04:34:05,-2.72,-2.72,-2.72,100.00,1027133,28,20431,-68
2022-03-21 04:34:37,-2.75,-2.75,-2.75,100.00,1032985,28,19914,-68
2022-03-21 04:35:07,-2.73,-2.73,-2.73,100.00,1039623,28,19913,-69
2022-03-21 04:35:38,-2.76,-2.76,-2.76,100.00,1031059,28,20016,-69
2022-03-21 04:36:08,-2.78,-2.78,-2.78,100.00,1030550,28,19914,-68
2022-03-21 04:36:40,-2.76,-2.76,-2.76,100.00,1031366,28,20461,-68
2022-03-21 04:37:10,-2.73,-2.73,-2.73,100.00,1031028,28,19980,-69
2022-03-21 04:37:40,-2.67,-2.67,-2.67,100.00,1035581,28,19975,-68
2022-03-21 04:38:14,-2.67,-2.67,-2.67,100.00,1035223,28,20009,-69
2022-03-21 04:38:45,-2.64,-2.64,-2.64,100.00,1027633,28,19910,-68
2022-03-21 04:39:15,-2.64,-2.64,-2.64,100.00,1027957,28,20025,-68
2022-03-21 04:39:46,-2.62,-2.62,-2.62,100.00,1032443,28,19922,-68
2022-03-21 04:40:17,-2.59,-2.59,-2.59,100.00,1036408,28,19920,-68
2022-03-21 04:40:48,-2.54,-2.54,-2.54,100.00,1034113,28,19957,-69
2022-03-21 04:41:18,-2.51,-2.51,-2.51,100.00,1028048,28,19918,-69
2022-03-21 04:41:49,-2.46,-2.46,-2.46,100.00,1027303,28,19923,-70
2022-03-21 04:42:19,-2.49,-2.49,-2.49,100.00,1027783,28,19918,-68
2022-03-21 04:42:50,-2.46,-2.46,-2.46,100.00,1025644,28,19973,-68
2022-03-21 04:43:20,-2.48,-2.48,-2.48,100.00,1035699,28,19918,-68
2022-03-21 04:43:50,-2.45,-2.45,-2.45,100.00,1035031,28,20282,-68
2022-03-21 04:44:21,-2.44,-2.44,-2.44,100.00,1023359,28,20033,-69
2022-03-21 04:44:51,-2.46,-2.46,-2.46,100.00,1031090,28,20498,-68
2022-03-21 04:45:22,-2.48,-2.48,-2.48,100.00,1031489,28,20011,-68
2022-03-21 04:45:53,-2.51,-2.51,-2.51,100.00,1031306,28,19918,-68
2022-03-21 04:46:25,-2.54,-2.54,-2.54,100.00,1031268,28,20012,-68
2022-03-21 04:46:55,-2.53,-2.53,-2.53,100.00,1031208,28,19972,-69
2022-03-21 04:47:25,-2.55,-2.55,-2.55,100.00,1032004,28,19957,-68
2022-03-21 04:47:56,-2.55,-2.55,-2.55,100.00,1031468,28,19909,-68
2022-03-21 04:48:26,-2.58,-2.58,-2.58,100.00,1026951,28,19918,-68
2022-03-21 04:48:56,-2.61,-2.61,-2.61,100.00,1027214,28,19925,-68
2022-03-21 04:49:27,-2.61,-2.61,-2.61,100.00,1027329,28,19914,-68
2022-03-21 04:49:58,-2.56,-2.56,-2.56,100.00,1035742,28,19917,-68
2022-03-21 04:50:28,-2.55,-2.55,-2.55,100.00,1040259,28,20019,-68
2022-03-21 04:50:59,-2.57,-2.57,-2.57,100.00,1027270,28,19914,-69
2022-03-21 04:51:29,-2.57,-2.57,-2.57,100.00,1035573,28,20036,-69
2022-03-21 04:52:02,-2.55,-2.55,-2.55,100.00,1031419,28,19918,-68
2022-03-21 04:52:33,-2.55,-2.55,-2.55,100.00,1031569,28,19966,-69
2022-03-21 04:53:04,-2.57,-2.57,-2.57,100.00,1031803,28,19963,-69
2022-03-21 04:53:34,-2.54,-2.54,-2.54,100.00,1023498,29,19996,-68
2022-03-21 04:54:04,-2.55,-2.55,-2.55,100.00,1027501,28,20706,-68
2022-03-21 04:54:35,-2.54,-2.54,-2.54,100.00,1027910,28,19938,-68
2022-03-21 04:55:12,-2.56,-2.56,-2.56,100.00,1029381,28,19917,-68
2022-03-21 04:55:43,-2.58,-2.58,-2.58,100.00,1031876,28,19992,-68
2022-03-21 04:56:13,-2.58,-2.58,-2.58,100.00,1032103,28,19918,-69
2022-03-21 04:56:44,-2.59,-2.59,-2.59,100.00,1031150,28,19918,-69
2022-03-21 04:57:14,-2.61,-2.61,-2.61,100.00,1027902,28,20753,-69
2022-03-21 04:57:44,-2.59,-2.59,-2.59,100.00,1029445,28,19994,-68
2022-03-21 04:58:15,-2.58,-2.58,-2.58,100.00,1023499,28,19922,-68
2022-03-21 04:58:45,-2.59,-2.59,-2.59,100.00,1026925,28,19925,-70
2022-03-21 04:59:15,-2.61,-2.61,-2.61,100.00,1025874,28,19949,-68
2022-03-21 04:59:46,-2.62,-2.62,-2.62,100.00,1027417,28,19957,-69
2022-03-21 05:00:16,-2.61,-2.61,-2.61,100.00,1026844,28,19965,-69
2022-03-21 05:00:46,-2.61,-2.61,-2.61,100.00,1023105,29,19923,-68
2022-03-21 05:01:17,-2.60,-2.60,-2.60,100.00,1027492,28,19922,-69
2022-03-21 05:01:48,-2.58,-2.58,-2.58,100.00,1030643,28,20017,-69
2022-03-21 05:02:18,-2.56,-2.56,-2.56,100.00,1031063,28,20346,-68
2022-03-21 05:02:48,-2.54,-2.54,-2.54,100.00,1035040,28,19928,-69
2022-03-21 05:03:19,-2.58,-2.58,-2.58,100.00,1034693,28,19936,-68
2022-03-21 05:03:49,-2.56,-2.56,-2.56,100.00,1031079,28,19917,-68
2022-03-21 05:04:20,-2.59,-2.59,-2.59,100.00,1026732,28,19918,-68
2022-03-21 05:04:51,-2.63,-2.63,-2.63,100.00,1030771,28,20391,-69
2022-03-21 05:05:22,-2.66,-2.66,-2.66,100.00,1027870,28,19942,-70
2022-03-21 05:05:52,-2.64,-2.64,-2.64,100.00,1027074,28,20029,-69
2022-03-21 05:06:23,-2.63,-2.63,-2.63,100.00,1030630,28,19961,-68
2022-03-21 05:06:54,-2.66,-2.66,-2.66,100.00,1034768,28,20425,-68
2022-03-21 05:07:25,-2.69,-2.69,-2.69,100.00,1034460,28,19921,-69
2022-03-21 05:07:56,-2.72,-2.72,-2.72,100.00,1031069,28,19918,-68
2022-03-21 05:08:26,-2.71,-2.71,-2.71,100.00,1034686,28,20549,-68
2022-03-21 05:08:59,-2.72,-2.72,-2.72,100.00,1030200,28,19909,-68
2022-03-21 05:09:29,-2.72,-2.72,-2.72,100.00,1031195,28,19914,-69
2022-03-21 05:09:59,-2.67,-2.67,-2.67,100.00,1035600,28,20394,-68
2022-03-21 05:10:30,-2.68,-2.68,-2.68,100.00,1035488,28,19982,-68
2022-03-21 05:11:00,-2.65,-2.65,-2.65,100.00,1034876,28,20418,-68
2022-03-21 05:11:30,-2.65,-2.65,-2.65,100.00,1034826,28,19925,-69
2022-03-21 05:12:01,-2.62,-2.62,-2.62,100.00,1030908,28,19918,-68
2022-03-21 05:12:31,-2.61,-2.61,-2.61,100.00,1038789,28,20018,-68
2022-03-21 05:13:03,-2.62,-2.62,-2.62,100.00,1034699,28,19925,-68
2022-03-21 05:13:33,-2.64,-2.64,-2.64,100.00,1031221,28,19921,-68
2022-03-21 05:14:04,-2.66,-2.66,-2.66,100.00,1030407,28,19925,-69
2022-03-21 05:14:34,-2.71,-2.71,-2.71,100.00,1026237,28,19914,-67
2022-03-21 05:15:06,-2.73,-2.73,-2.73,100.00,1030622,28,19922,-68
2022-03-21 05:15:38,-2.72,-2.72,-2.72,100.00,1030992,28,19968,-68
2022-03-21 05:16:08,-2.73,-2.73,-2.73,100.00,1039559,28,20003,-68
2022-03-21 05:16:38,-2.73,-2.73,-2.73,100.00,1043138,28,19917,-68
2022-03-21 05:17:11,-2.72,-2.72,-2.72,100.00,1043218,28,19995,-68
2022-03-21 05:17:41,-2.70,-2.70,-2.70,100.00,1034848,28,20043,-68
2022-03-21 05:18:12,-2.69,-2.69,-2.69,100.00,1030584,28,19910,-69
2022-03-21 05:18:43,-2.68,-2.68,-2.68,100.00,1027098,28,19953,-68
2022-03-21 05:19:14,-2.71,-2.71,-2.71,100.00,1026417,28,20408,-68
2022-03-21 05:19:45,-2.72,-2.72,-2.72,100.00,1030941,28,20040,-68
2022-03-21 05:20:16,-2.69,-2.69,-2.69,100.00,1035521,28,20567,-68
2022-03-21 05:20:49,-2.68,-2.68,-2.68,100.00,1034510,28,20007,-68
2022-03-21 05:21:19,-2.70,-2.70,-2.70,100.00,1039012,28,20302,-69
2022-03-21 05:21:50,-2.66,-2.66,-2.66,100.00,1039087,28,19914,-68
2022-03-21 05:22:20,-2.66,-2.66,-2.66,100.00,1035181,28,19946,-68
2022-03-21 05:23:09,-2.68,-2.68,-2.68,100.00,1039045,28,19986,-68
2022-03-21 05:23:58,-2.72,-2.72,-2.72,100.00,1034807,28,20441,-69
2022-03-21 05:24:47,-2.69,-2.69,-2.69,100.00,1041473,28,19952,-68
2022-03-21 05:25:36,-2.68,-2.68,-2.68,100.00,1044044,28,19972,-69
2022-03-21 05:26:25,-2.66,-2.66,-2.66,100.00,1048187,28,19916,-68
2022-03-21 05:27:14,-2.66,-2.66,-2.66,100.00,1048637,28,19954,-68
2022-03-21 05:28:07,-2.62,-2.62,-2.62,100.00,1039615,28,19921,-68
2022-03-21 05:28:56,-2.62,-2.62,-2.62,100.00,1023583,29,19927,-69
2022-03-21 05:29:44,-2.61,-2.61,-2.61,100.00,1031606,28,19925,-68
2022-03-21 05:30:36,-2.61,-2.61,-2.61,100.00,1042744,28,20026,-67
2022-03-21 05:31:07,-2.61,-2.61,-2.61,100.00,1044519,28,19909,-69
2022-03-21 05:31:38,-2.63,-2.63,-2.63,100.00,1043140,28,19982,-68
2022-03-21 05:32:09,-2.59,-2.59,-2.59,100.00,1042941,28,20429,-67
2022-03-21 05:32:39,-2.56,-2.56,-2.56,100.00,1037034,28,19915,-68
2022-03-21 05:33:28,-2.52,-2.52,-2.52,100.00,1034969,28,19910,-68
2022-03-21 05:34:17,-2.51,-2.51,-2.51,100.00,1035057,28,19981,-68
2022-03-21 05:35:06,-2.49,-2.49,-2.49,100.00,1035344,28,20041,-68
2022-03-21 05:35:55,-2.46,-2.46,-2.46,100.00,1039838,28,19925,-68
2022-03-21 05:36:26,-2.44,-2.44,-2.44,100.00,1042044,28,19916,-69
2022-03-21 05:36:56,-2.70,-2.70,-2.70,100.00,1034897,28,19920,-68
2022-03-21 05:37:27,-2.44,-2.44,-2.44,100.00,1030686,28,19953,-69
2022-03-21 05:37:57,-2.42,-2.42,-2.42,100.00,1026799,28,20382,-68
2022-03-21 05:38:29,-2.38,-2.38,-2.38,100.00,1026483,28,20003,-67
2022-03-21 05:38:59,-2.37,-2.37,-2.37,100.00,1030328,28,20419,-70
2022-03-21 05:39:29,-2.37,-2.37,-2.37,100.00,1035102,28,19921,-70
2022-03-21 05:40:18,-2.33,-2.33,-2.33,100.00,1039189,28,19925,-70
2022-03-21 05:40:49,-2.33,-2.33,-2.33,100.00,1043220,28,19925,-70
2022-03-21 05:41:19,-2.27,-2.27,-2.27,100.00,1042814,28,19909,-69
2022-03-21 05:41:53,-2.27,-2.27,-2.27,100.00,1034741,28,19918,-70
2022-03-21 05:42:23,-2.27,-2.27,-2.27,100.00,1034941,28,20000,-70
2022-03-21 05:42:55,-2.26,-2.26,-2.26,100.00,1034923,28,19917,-70
2022-03-21 05:43:26,-2.26,-2.26,-2.26,100.00,1034322,28,19921,-71
2022-03-21 05:43:56,-2.27,-2.27,-2.27,100.00,1035148,28,19917,-70
2022-03-21 05:44:26,-2.25,-2.25,-2.25,100.00,1038790,28,19928,-70
2022-03-21 05:44:57,-2.25,-2.25,-2.25,100.00,1038918,28,19921,-71
2022-03-21 05:45:28,-2.26,-2.26,-2.26,100.00,1037039,28,19912,-71
2022-03-21 05:46:01,-2.25,-2.25,-2.25,100.00,1034601,28,19924,-70
2022-03-21 05:46:31,-2.23,-2.23,-2.23,100.00,1032822,28,19940,-71
2022-03-21 05:47:02,-2.22,-2.22,-2.22,100.00,1031151,28,20661,-70
2022-03-21 05:47:52,-2.20,-2.20,-2.20,100.00,1031325,28,19914,-71
2022-03-21 05:48:41,-2.20,-2.20,-2.20,100.00,1037886,28,19921,-70
2022-03-21 05:49:11,-2.19,-2.19,-2.19,100.00,1035197,28,20071,-70
2022-03-21 05:49:42,-2.19,-2.19,-2.19,100.00,1030787,28,19910,-71
2022-03-21 05:50:12,-2.16,-2.16,-2.16,100.00,1029995,28,19933,-71
2022-03-21 05:50:43,-2.17,-2.17,-2.17,100.00,1033327,28,19922,-70
2022-03-21 05:51:13,-2.15,-2.15,-2.15,100.00,1030666,28,19925,-70
2022-03-21 05:51:46,-2.11,-2.11,-2.11,100.00,1038968,28,20051,-70
2022-03-21 05:52:17,-2.10,-2.10,-2.10,100.00,1038880,28,19929,-70
2022-03-21 05:52:47,-2.09,-2.09,-2.09,100.00,1039272,28,19917,-71
2022-03-21 05:53:18,-2.09,-2.09,-2.09,100.00,1038837,28,19928,-70
2022-03-21 05:53:49,-2.06,-2.06,-2.06,100.00,1039170,28,19925,-70
2022-03-21 05:54:20,-2.03,-2.03,-2.03,100.00,1039059,28,19928,-70
2022-03-21 05:54:50,-2.01,-2.01,-2.01,100.00,1038729,28,20325,-70
2022-03-21 05:55:23,-1.98,-1.98,-1.98,100.00,1038570,28,19986,-71
2022-03-21 05:55:55,-1.97,-1.97,-1.97,100.00,1037876,28,19914,-71
2022-03-21 05:56:27,-1.95,-1.95,-1.95,100.00,1042819,28,20441,-70
2022-03-21 05:56:57,-1.95,-1.95,-1.95,100.00,1039030,28,19917,-71
2022-03-21 05:57:27,-1.93,-1.93,-1.93,100.00,1038394,28,19913,-70
2022-03-21 05:57:58,-1.91,-1.91,-1.91,100.00,1038822,28,19913,-70
2022-03-21 05:58:28,-1.91,-1.91,-1.91,100.00,1038683,28,19905,-69
2022-03-21 05:59:21,-1.91,-1.91,-1.91,100.00,1038261,28,20450,-70
2022-03-21 06:00:10,-1.88,-1.88,-1.88,100.00,1034885,28,20427,-70
2022-03-21 06:00:40,-1.86,-1.86,-1.86,100.00,1034247,28,20828,-71
2022-03-21 06:01:22,-1.86,-1.86,-1.86,100.00,1038732,28,19910,-70
2022-03-21 06:01:52,-1.84,-1.84,-1.84,100.00,1038497,28,19909,-70
2022-03-21 06:02:23,-1.82,-1.82,-1.82,100.00,1039119,28,19970,-70
2022-03-21 06:02:54,-1.81,-1.81,-1.81,100.00,1038720,28,19913,-71
2022-03-21 06:03:24,-1.78,-1.78,-1.78,100.00,1039755,28,19920,-70
2022-03-21 06:03:55,-1.78,-1.78,-1.78,100.00,1043338,28,19943,-69
2022-03-21 06:04:25,-1.78,-1.78,-1.78,100.00,1042097,28,19909,-70
2022-03-21 06:04:55,-1.75,-1.75,-1.75,100.00,1042815,28,19924,-71
2022-03-21 06:05:26,-1.74,-1.74,-1.74,100.00,1038833,28,19913,-70
2022-03-21 06:05:59,-1.72,-1.72,-1.72,100.00,1034512,28,20283,-71
2022-03-21 06:06:30,-1.70,-1.70,-1.70,100.00,1026798,28,19933,-70
2022-03-21 06:07:00,-1.69,-1.69,-1.69,100.00,1023531,28,20363,-71
2022-03-21 06:07:31,-1.68,-1.68,-1.68,100.00,1025977,28,19914,-71
2022-03-21 06:08:01,-1.66,-1.66,-1.66,100.00,1025140,28,19969,-70
2022-03-21 06:08:32,-1.64,-1.64,-1.64,100.00,1034333,28,19944,-71
2022-03-21 06:09:02,-1.62,-1.62,-1.62,100.00,1034161,28,19913,-71
2022-03-21 06:09:32,-1.61,-1.61,-1.61,100.00,1034665,28,19922,-71
2022-03-21 06:10:06,-1.59,-1.59,-1.59,100.00,1030561,28,19945,-71
2022-03-21 06:10:36,-1.58,-1.58,-1.58,100.00,1026884,28,20404,-71
2022-03-21 06:11:08,-1.56,-1.56,-1.56,100.00,1030491,28,19917,-71
2022-03-21 06:11:38,-1.53,-1.53,-1.53,100.00,1034633,28,19914,-71
2022-03-21 06:12:09,-1.51,-1.51,-1.51,100.00,1034702,28,20041,-71
2022-03-21 06:12:40,-1.48,-1.48,-1.48,100.00,1034729,28,19949,-71
2022-03-21 06:13:10,-1.47,-1.47,-1.47,100.00,1035128,28,19962,-71
2022-03-21 06:13:43,-1.44,-1.44,-1.44,100.00,1034867,28,19925,-71
2022-03-21 06:14:14,-1.41,-1.41,-1.41,100.00,1030380,28,19917,-70
2022-03-21 06:14:45,-1.39,-1.39,-1.39,100.00,1030928,28,19914,-71
2022-03-21 06:15:15,-1.37,-1.37,-1.37,100.00,1027252,28,19930,-71
2022-03-21 06:15:47,-1.33,-1.33,-1.33,100.00,1030561,28,20354,-71
2022-03-21 06:16:18,-1.31,-1.31,-1.31,100.00,1034808,28,19922,-71
2022-03-21 06:16:48,-1.28,-1.28,-1.28,100.00,1030756,28,19925,-71
2022-03-21 06:17:19,-1.27,-1.27,-1.27,100.00,1038140,28,19913,-71
2022-03-21 06:17:52,-1.25,-1.25,-1.25,100.00,1038809,28,19925,-71
2022-03-21 06:18:22,-1.24,-1.24,-1.24,100.00,1042988,28,20006,-71
2022-03-21 06:18:53,-1.22,-1.22,-1.22,100.00,1043134,28,20321,-71
2022-03-21 06:19:23,-1.19,-1.19,-1.19,100.00,1035290,28,20316,-70
2022-03-21 06:19:53,-1.14,-1.14,-1.14,100.00,1032314,28,20565,-71
2022-03-21 06:20:24,-1.11,-1.11,-1.11,100.00,1034835,28,19927,-70
2022-03-21 06:20:54,-1.09,-1.09,-1.09,100.00,1034605,28,19922,-71
2022-03-21 06:21:24,-1.08,-1.08,-1.08,100.00,1037644,28,20058,-70
2022-03-21 06:21:55,-1.06,-1.06,-1.06,100.00,1038205,28,19926,-71
2022-03-21 06:22:25,-1.04,-1.04,-1.04,100.00,1038477,28,20393,-71
2022-03-21 06:22:57,-1.00,-1.00,-1.00,100.00,1042789,28,20460,-71
2022-03-21 06:23:28,-0.96,-0.96,-0.96,100.00,1038955,28,20465,-70
2022-03-21 06:23:58,-0.93,-0.93,-0.93,100.00,1034684,28,19918,-72
2022-03-21 06:24:29,-0.91,-0.91,-0.91,100.00,1034636,28,19922,-71
2022-03-21 06:24:59,-1.11,-1.11,-1.11,100.00,1033291,28,20205,-71
2022-03-21 06:25:29,-0.89,-0.89,-0.89,100.00,1034272,28,19932,-70
2022-03-21 06:26:00,-0.90,-0.90,-0.90,100.00,1041612,28,19929,-70
2022-03-21 06:26:30,-0.87,-0.87,-0.87,100.00,1038517,28,19925,-70
2022-03-21 06:27:00,-0.85,-0.85,-0.85,100.00,1043992,28,19959,-71
2022-03-21 06:27:31,-0.81,-0.81,-0.81,100.00,1038667,28,19929,-71
2022-03-21 06:28:02,-0.80,-0.80,-0.80,100.00,1035325,28,19921,-71
2022-03-21 06:28:32,-0.80,-0.80,-0.80,100.00,1035612,28,19921,-71
2022-03-21 06:29:04,-0.80,-0.80,-0.80,100.00,1034564,28,19906,-71
2022-03-21 06:29:34,-0.76,-0.76,-0.76,100.00,1039337,28,19971,-71
2022-03-21 06:30:09,-0.72,-0.72,-0.72,100.00,1040729,28,20055,-71
2022-03-21 06:30:39,-0.65,-0.65,-0.65,100.00,1037244,28,19916,-71
2022-03-21 06:31:09,-0.60,-0.60,-0.60,100.00,1039381,28,19920,-70
2022-03-21 06:31:40,-0.55,-0.55,-0.55,100.00,1038137,28,19920,-71
2022-03-21 06:32:10,-0.51,-0.51,-0.51,100.00,1043636,28,19912,-71
2022-03-21 06:32:40,-0.47,-0.47,-0.47,100.00,1047474,28,19916,-71
2022-03-21 06:33:11,-0.41,-0.41,-0.41,100.00,1046700,28,20305,-72
2022-03-21 06:33:41,-0.37,-0.37,-0.37,100.00,1042537,28,19913,-71
2022-03-21 06:34:13,-0.31,-0.31,-0.31,100.00,1039630,28,20573,-71
2022-03-21 06:34:43,-0.28,-0.28,-0.28,100.00,1033259,28,19984,-71
2022-03-21 06:35:13,-0.24,-0.24,-0.24,100.00,1028571,28,20395,-71
2022-03-21 06:35:44,-0.17,-0.17,-0.17,100.00,1028595,28,19925,-71
2022-03-21 06:36:14,-0.32,-0.32,-0.32,100.00,1026994,28,19924,-71
2022-03-21 06:36:45,-0.06,-0.06,-0.06,100.00,1031168,28,20339,-72
2022-03-21 06:37:16,-0.03,-0.03,-0.03,100.00,1035528,28,19926,-71
2022-03-21 06:37:46,0.01,0.01,0.01,100.00,1038467,28,19924,-72
2022-03-21 06:38:16,0.06,0.06,0.06,100.00,1040289,28,19960,-72
2022-03-21 06:38:47,0.13,0.13,0.13,100.00,1038985,28,19917,-72
2022-03-21 06:39:19,0.18,0.18,0.18,100.00,1028392,28,19986,-71
2022-03-21 06:39:50,0.23,0.23,0.23,100.00,1030572,28,20020,-71
2022-03-21 06:40:20,0.27,0.27,0.27,100.00,1031721,28,19928,-71
2022-03-21 06:40:50,0.29,0.29,0.29,100.00,1033009,28,20384,-71
2022-03-21 06:41:21,0.36,0.36,0.36,100.00,1038111,28,19921,-71
2022-03-21 06:41:54,0.38,0.38,0.38,100.00,1034573,28,19972,-71
2022-03-21 06:42:25,0.43,0.43,0.43,100.00,1036176,28,19925,-72
2022-03-21 06:42:55,0.46,0.46,0.46,100.00,1034547,28,20387,-71
2022-03-21 06:43:26,0.41,0.41,0.41,100.00,1035320,28,20284,-70
2022-03-21 06:43:57,0.47,0.47,0.47,100.00,1037099,28,19921,-71
2022-03-21 06:44:30,0.40,0.40,0.40,100.00,1035682,28,19928,-71
2022-03-21 06:45:00,0.44,0.44,0.44,100.00,1033432,28,19980,-71
2022-03-21 06:45:32,0.43,0.43,0.43,100.00,1034901,28,20311,-71
2022-03-21 06:46:02,0.40,0.40,0.40,100.00,1043518,28,19932,-71
2022-03-21 06:46:32,0.29,0.29,0.29,100.00,1039570,28,19927,-71
2022-03-21 06:47:03,0.22,0.22,0.22,100.00,1038756,28,20007,-71
2022-03-21 06:47:33,0.37,0.37,0.37,100.00,1039410,28,20410,-71
2022-03-21 06:48:04,0.41,0.41,0.41,100.00,1035332,28,19976,-72
2022-03-21 06:48:34,0.49,0.49,0.49,100.00,1039299,28,19925,-71
2022-03-21 06:49:04,0.55,0.55,0.55,100.00,1036090,28,19924,-72
2022-03-21 06:49:35,0.65,0.65,0.65,100.00,1036597,28,20444,-71
2022-03-21 06:50:06,0.66,0.66,0.66,100.00,1041455,28,20410,-71
2022-03-21 06:50:39,0.74,0.74,0.74,100.00,1040707,28,20262,-73
2022-03-21 06:51:10,0.89,0.89,0.89,100.00,1041227,28,20452,-71
2022-03-21 06:51:40,0.89,0.89,0.89,100.00,1035358,28,19947,-72
2022-03-21 06:52:11,0.91,0.91,0.91,100.00,1039041,28,19921,-72
2022-03-21 06:52:43,0.96,0.96,0.96,100.00,1035202,28,20060,-72
2022-03-21 06:53:13,1.05,1.05,1.05,100.00,1034163,28,19929,-71
2022-03-21 06:53:44,1.17,1.17,1.17,100.00,1032133,28,19924,-71
2022-03-21 06:54:14,1.23,1.23,1.23,100.00,1031497,28,19928,-72
2022-03-21 06:54:48,1.35,1.35,1.35,100.00,1030071,28,19976,-72
2022-03-21 06:55:19,1.37,1.37,1.37,100.00,1028877,28,20359,-71
2022-03-21 06:55:49,1.41,1.41,1.41,100.00,1026219,28,19990,-72
2022-03-21 06:56:19,1.53,1.53,1.53,100.00,1030811,28,20315,-70
2022-03-21 06:56:50,1.65,1.65,1.65,100.00,1036325,28,20464,-72
2022-03-21 06:57:21,1.75,1.75,1.75,100.00,1043609,28,19917,-71
2022-03-21 06:57:51,1.88,1.88,1.88,100.00,1045897,28,19916,-73
2022-03-21 06:58:22,1.96,1.96,1.96,100.00,1040515,28,19924,-72
2022-03-21 06:58:52,2.01,2.01,2.01,100.00,1043977,28,20309,-72
2022-03-21 06:59:23,1.96,1.96,1.96,100.00,1033976,28,19917,-72
2022-03-21 06:59:53,2.13,2.13,2.13,100.00,1034849,28,20353,-72
2022-03-21 07:00:23,2.02,2.02,2.02,100.00,1031256,28,20421,-72
2022-03-21 07:00:53,2.16,2.16,2.16,100.00,1028907,28,20327,-72
2022-03-21 07:01:25,2.20,2.20,2.20,100.00,1037228,28,20011,-72
2022-03-21 07:01:56,2.26,2.26,2.26,100.00,1031133,28,19917,-72
2022-03-21 07:02:28,2.35,2.35,2.35,100.00,1034824,28,20028,-72
2022-03-21 07:02:59,2.44,2.44,2.44,100.00,1027008,28,19926,-72
2022-03-21 07:03:30,2.44,2.44,2.44,100.00,1030446,28,20012,-72
2022-03-21 07:04:01,2.38,2.38,2.38,100.00,1035206,28,19931,-71
2022-03-21 07:04:31,2.25,2.25,2.25,100.00,1035803,28,19928,-72
2022-03-21 07:05:02,2.41,2.41,2.41,100.00,1042793,28,19921,-72
2022-03-21 07:05:32,2.55,2.55,2.55,100.00,1043595,28,20165,-71
2022-03-21 07:06:03,2.62,2.62,2.62,100.00,1038954,28,19968,-71
2022-03-21 07:06:33,2.71,2.71,2.71,100.00,1034253,28,20428,-71
2022-03-21 07:07:04,2.69,2.69,2.69,100.00,1033083,28,20426,-72
2022-03-21 07:07:34,2.71,2.71,2.71,100.00,1027064,28,19969,-70
2022-03-21 07:08:04,2.75,2.75,2.75,100.00,1029367,28,19922,-72
2022-03-21 07:08:35,2.72,2.72,2.72,100.00,1028405,28,20016,-71
2022-03-21 07:09:05,2.91,2.91,2.91,100.00,1027800,28,19957,-72
2022-03-21 07:09:35,3.02,3.02,3.02,100.00,1029838,28,19918,-71
2022-03-21 07:10:06,3.06,3.06,3.06,100.00,1026962,28,20315,-70
2022-03-21 07:10:42,3.06,3.06,3.06,100.00,1023485,28,20352,-71
2022-03-21 07:11:12,3.26,3.26,3.26,100.00,1027371,28,19981,-71
2022-03-21 07:11:43,3.25,3.25,3.25,100.00,1031971,28,20000,-71
2022-03-21 07:12:13,3.23,3.23,3.23,100.00,1038212,28,20071,-71
2022-03-21 07:12:43,3.39,3.39,3.39,100.00,1038400,28,20414,-72
2022-03-21 07:13:17,3.61,3.61,3.61,100.00,1034360,28,19925,-71
2022-03-21 07:13:47,3.51,3.51,3.51,100.00,1033568,28,20311,-71
2022-03-21 07:14:18,3.60,3.60,3.60,100.00,1035596,28,19924,-71
2022-03-21 07:14:48,3.45,3.45,3.45,100.00,1036768,28,19925,-72
2022-03-21 07:15:18,3.43,3.43,3.43,100.00,1037607,28,20008,-72
2022-03-21 07:15:49,3.65,3.65,3.65,100.00,1034422,28,19930,-71
2022-03-21 07:16:19,3.69,3.69,3.69,100.00,1035938,28,19940,-72
2022-03-21 07:16:50,3.83,3.83,3.83,100.00,1037435,28,19925,-72
2022-03-21 07:17:20,3.99,3.99,3.99,100.00,1042036,28,20421,-72
2022-03-21 07:17:58,4.13,4.13,4.13,100.00,1042550,28,20341,-71
2022-03-21 07:18:28,4.22,4.22,4.22,100.00,1034864,28,19933,-72
2022-03-21 07:18:58,4.13,4.13,4.13,100.00,1035197,28,19937,-71
2022-03-21 07:19:29,4.31,4.31,4.31,100.00,1034782,28,19937,-71
2022-03-21 07:19:59,4.32,4.32,4.32,100.00,1035183,28,20375,-72
2022-03-21 07:20:30,4.45,4.45,4.45,100.00,1035704,28,19941,-72
2022-03-21 07:21:00,4.51,4.51,4.51,100.00,1031442,28,19934,-71
2022-03-21 07:21:30,4.56,4.56,4.56,100.00,1035886,28,20588,-72
2022-03-21 07:22:01,4.57,4.57,4.57,100.00,1035550,28,19922,-72
2022-03-21 07:22:31,4.58,4.58,4.58,100.00,1039587,28,19960,-71
2022-03-21 07:23:01,4.71,4.71,4.71,100.00,1035609,28,19925,-72
2022-03-21 07:23:32,4.76,4.76,4.76,100.00,1035363,28,19921,-72
2022-03-21 07:24:02,4.52,4.52,4.52,100.00,1030949,28,19922,-71
2022-03-21 07:24:32,4.16,4.16,4.16,100.00,1031187,28,19926,-72
2022-03-21 07:25:03,4.23,4.23,4.23,100.00,1037881,28,20321,-72
2022-03-21 07:25:35,4.38,4.38,4.38,100.00,1035089,28,19922,-72
2022-03-21 07:26:06,4.26,4.26,4.26,100.00,1039240,28,19921,-72
2022-03-21 07:26:39,4.16,4.16,4.16,100.00,1034798,28,20104,-72
2022-03-21 07:27:12,4.30,4.30,4.30,100.00,1031687,28,19918,-72
2022-03-21 07:27:45,4.08,4.08,4.08,100.00,1031937,28,19960,-72
2022-03-21 07:28:16,4.12,4.12,4.12,100.00,1034754,28,19922,-71
2022-03-21 07:28:46,3.91,3.91,3.91,100.00,1031110,28,20315,-72
2022-03-21 07:29:16,3.73,3.73,3.73,100.00,1030348,28,19918,-71
2022-03-21 07:29:46,3.47,3.47,3.47,100.00,1029468,28,19994,-70
2022-03-21 07:30:17,3.86,3.86,3.86,100.00,1026753,28,20292,-72
2022-03-21 07:30:47,3.76,3.76,3.76,100.00,1030933,28,19921,-72
2022-03-21 07:31:17,3.72,3.72,3.72,100.00,1026943,28,19961,-72
2022-03-21 07:31:48,3.61,3.61,3.61,100.00,1026732,28,20170,-72
2022-03-21 07:32:18,3.74,3.74,3.74,100.00,1033086,28,20273,-72
2022-03-21 07:32:48,3.91,3.91,3.91,100.00,1030187,28,19931,-70
2022-03-21 07:33:19,3.96,3.96,3.96,100.00,1037745,28,19921,-72
2022-03-21 07:33:49,4.00,4.00,4.00,100.00,1030638,28,19929,-72
2022-03-21 07:34:20,3.94,3.94,3.94,100.00,1031082,28,19944,-72
2022-03-21 07:34:50,4.01,4.01,4.01,100.00,1034469,28,20535,-72
2022-03-21 07:35:20,4.04,4.04,4.04,100.00,1030692,28,19932,-73
2022-03-21 07:35:51,3.99,3.99,3.99,100.00,1038907,28,19906,-72
2022-03-21 07:36:21,3.54,3.54,3.54,100.00,1038980,28,20429,-72
2022-03-21 07:36:51,3.79,3.79,3.79,100.00,1039247,28,19943,-72
2022-03-21 07:37:22,3.90,3.90,3.90,100.00,1039150,28,19917,-72
2022-03-21 07:37:57,4.17,4.17,4.17,100.00,1039405,28,19928,-72
2022-03-21 07:38:29,4.18,4.18,4.18,100.00,1034889,28,20386,-71
2022-03-21 07:39:00,4.32,4.32,4.32,100.00,1034498,28,20012,-72
2022-03-21 07:39:34,4.46,4.46,4.46,100.00,1031691,28,19977,-72
2022-03-21 07:40:05,4.87,4.87,4.87,100.00,1035714,28,19921,-72
2022-03-21 07:40:35,4.90,4.90,4.90,100.00,1042969,28,20264,-72
2022-03-21 07:41:07,5.07,5.07,5.07,100.00,1039015,28,19913,-72
2022-03-21 07:41:37,4.77,4.77,4.77,98.20,1038981,28,20027,-72
2022-03-21 07:42:10,5.06,5.06,5.06,98.05,1035075,28,19921,-71
2022-03-21 07:42:40,5.17,5.17,5.17,95.06,1035537,28,19920,-72
2022-03-21 07:43:11,5.22,5.22,5.22,91.75,1036695,28,19909,-72
2022-03-21 07:43:41,4.91,4.91,4.91,90.56,1039219,28,19906,-72
2022-03-21 07:44:11,5.36,5.36,5.36,89.16,1031206,28,19910,-72
2022-03-21 07:45:03,5.63,5.63,5.63,87.15,1034005,28,19913,-71
2022-03-21 07:45:52,5.48,5.48,5.48,84.77,1038570,28,20326,-72
2022-03-21 07:46:41,5.66,5.66,5.66,84.93,1047753,28,19959,-72
2022-03-21 07:47:17,5.93,5.93,5.93,81.85,1041609,28,19912,-70
2022-03-21 07:47:48,6.17,6.17,6.17,83.06,1036877,28,19998,-72
2022-03-21 07:48:18,6.41,6.41,6.41,80.20,1039018,28,20004,-72
2022-03-21 07:48:49,6.55,6.55,6.55,77.20,1037502,28,19917,-73
2022-03-21 07:49:19,6.85,6.85,6.85,75.02,1034473,28,19913,-72
2022-03-21 07:49:50,6.78,6.78,6.78,71.91,1034686,28,20429,-72
2022-03-21 07:50:23,6.95,6.95,6.95,71.15,1039301,28,20422,-73
2022-03-21 07:50:54,7.38,7.38,7.38,70.49,1035263,28,19909,-73
2022-03-21 07:51:25,7.42,7.42,7.42,67.92,1035413,28,20023,-73
2022-03-21 07:51:55,7.56,7.56,7.56,67.30,1043466,28,19909,-72
2022-03-21 07:52:26,7.84,7.84,7.84,66.08,1033968,28,19918,-71
2022-03-21 07:52:57,8.14,8.14,8.14,64.20,1035111,28,19909,-71
2022-03-21 07:53:28,8.24,8.24,8.24,63.42,1035368,28,19948,-73
2022-03-21 07:53:58,8.36,8.36,8.36,62.02,1034964,28,20035,-72
2022-03-21 07:54:28,8.32,8.32,8.32,60.48,1034992,28,19913,-72
2022-03-21 07:54:59,7.54,7.54,7.54,59.39,1026762,28,19918,-72
2022-03-21 07:55:32,7.45,7.45,7.45,59.63,1030866,28,20003,-73
2022-03-21 07:56:03,7.79,7.79,7.79,61.04,1035539,28,20016,-73
2022-03-21 07:56:33,8.49,8.49,8.49,60.21,1035237,28,19917,-72
2022-03-21 07:57:04,8.61,8.61,8.61,58.51,1039173,28,19913,-72
2022-03-21 07:57:34,7.99,7.99,7.99,57.34,1036342,28,19922,-72
2022-03-21 07:58:05,8.26,8.26,8.26,58.03,1038296,28,19913,-73
2022-03-21 07:58:35,8.02,8.02,8.02,57.25,1034797,28,19921,-71
2022-03-21 07:59:06,8.12,8.12,8.12,58.18,1033474,28,20027,-72
2022-03-21 07:59:36,8.88,8.88,8.88,58.16,1034936,28,19952,-72
2022-03-21 08:00:09,8.91,8.91,8.91,57.46,1034861,28,19918,-70
2022-03-21 08:00:44,9.08,9.08,9.08,56.49,1035025,28,19949,-72
2022-03-21 08:01:14,9.34,9.34,9.34,56.75,1036179,28,20367,-72
2022-03-21 08:01:44,8.91,8.91,8.91,55.19,1036944,28,19913,-72
2022-03-21 08:02:15,9.46,9.46,9.46,54.69,1036012,28,20397,-72
2022-03-21 08:02:46,9.54,9.54,9.54,54.01,1035080,28,19920,-71
2022-03-21 08:03:16,9.19,9.19,9.19,54.09,1035628,28,19913,-73
2022-03-21 08:03:47,8.91,8.91,8.91,54.83,1039033,28,19960,-72
2022-03-21 08:04:17,8.80,8.80,8.80,55.67,1041790,28,19923,-72
2022-03-21 08:04:47,8.69,8.69,8.69,55.89,1039097,28,19917,-72
2022-03-21 08:05:18,8.58,8.58,8.58,55.80,1042065,28,20402,-73
2022-03-21 08:05:48,8.30,8.30,8.30,56.39,1039006,28,20379,-72
2022-03-21 08:06:18,8.17,8.17,8.17,56.34,1043256,28,19920,-72
2022-03-21 08:06:49,8.14,8.14,8.14,56.07,1043372,28,19959,-72
2022-03-21 08:07:19,7.79,7.79,7.79,57.31,1043302,28,19916,-72
2022-03-21 08:07:51,7.79,7.79,7.79,57.97,1043392,28,19916,-72
2022-03-21 08:08:22,7.62,7.62,7.62,58.19,1043668,28,19920,-73
2022-03-21 08:08:54,7.52,7.52,7.52,58.64,1043087,28,19959,-72
2022-03-21 08:09:24,7.65,7.65,7.65,59.04,1043365,28,19905,-72
2022-03-21 08:09:57,7.45,7.45,7.45,58.88,1043439,28,19917,-72
2022-03-21 08:10:29,7.92,7.92,7.92,58.92,1043102,28,19920,-72
2022-03-21 08:10:59,8.03,8.03,8.03,59.03,1043558,28,19913,-72
2022-03-21 08:11:30,7.54,7.54,7.54,58.89,1043288,28,19924,-72
2022-03-21 08:12:03,7.70,7.70,7.70,59.41,1043223,28,19917,-72
2022-03-21 08:12:33,7.61,7.61,7.61,59.97,1039728,28,19913,-73
2022-03-21 08:13:03,8.00,8.00,8.00,60.01,1039039,28,20374,-72
2022-03-21 08:13:34,8.30,8.30,8.30,58.83,1040117,28,19949,-72
2022-03-21 08:14:04,8.52,8.52,8.52,57.57,1039122,28,20004,-72
2022-03-21 08:14:36,8.93,8.93,8.93,56.39,1039243,28,19943,-72
2022-03-21 08:15:07,9.41,9.41,9.41,55.79,1042483,28,19970,-71
2022-03-21 08:15:37,8.35,8.35,8.35,53.67,1037999,28,20585,-72
2022-03-21 08:16:08,8.02,8.02,8.02,54.37,1035068,28,19914,-72
2022-03-21 08:16:38,8.60,8.60,8.60,55.08,1031342,28,20389,-72
2022-03-21 08:17:10,9.28,9.28,9.28,54.05,1034729,28,20185,-72
2022-03-21 08:17:50,9.59,9.59,9.59,53.64,1039594,28,19940,-72
2022-03-21 08:18:20,9.47,9.47,9.47,53.61,1044773,28,19917,-72
2022-03-21 08:18:51,10.19,10.19,10.19,52.76,1047715,28,19913,-72
2022-03-21 08:19:24,10.54,10.54,10.54,51.78,1042559,28,19979,-72
2022-03-21 08:19:57,10.51,10.51,10.51,50.02,1043289,28,19931,-72
2022-03-21 08:20:35,10.57,10.57,10.57,49.10,1043570,28,19913,-72
2022-03-21 08:21:05,10.32,10.32,10.32,49.73,1043008,28,20464,-73
2022-03-21 08:21:36,10.77,10.77,10.77,49.60,1038958,28,19914,-73
2022-03-21 08:22:07,11.16,11.16,11.16,48.72,1036668,28,20547,-72
2022-03-21 08:22:37,11.13,11.13,11.13,48.35,1034801,28,19981,-72
2022-03-21 08:23:08,11.69,11.69,11.69,48.55,1035224,28,20200,-72
2022-03-21 08:23:38,11.76,11.76,11.76,47.26,1039256,28,20459,-73
2022-03-21 08:24:12,11.97,11.97,11.97,45.74,1043074,28,19913,-72
2022-03-21 08:24:42,12.41,12.41,12.41,44.91,1039075,28,20008,-73
2022-03-21 08:25:16,12.83,12.83,12.83,43.87,1039488,28,19967,-73
2022-03-21 08:25:46,13.10,13.10,13.10,42.81,1039977,28,20434,-72
2022-03-21 08:26:19,13.29,13.29,13.29,41.72,1039015,28,19920,-72
2022-03-21 08:26:50,12.34,12.34,12.34,43.05,1039101,28,19916,-72
2022-03-21 08:27:20,12.33,12.33,12.33,43.24,1035502,28,20514,-72
2022-03-21 08:27:50,12.19,12.19,12.19,43.24,1035277,28,20426,-72
2022-03-21 08:28:21,11.96,11.96,11.96,43.66,1038882,28,20365,-72
2022-03-21 08:28:52,12.12,12.12,12.12,44.51,1039383,28,19940,-73
2022-03-21 08:29:22,12.44,12.44,12.44,43.72,1042459,28,19984,-72
2022-03-21 08:29:52,12.36,12.36,12.36,43.53,1047780,28,19949,-72
2022-03-21 08:30:23,12.03,12.03,12.03,43.64,1043266,28,20377,-72
2022-03-21 08:30:53,12.35,12.35,12.35,43.24,1039049,28,19925,-73
2022-03-21 08:31:23,12.19,12.19,12.19,43.35,1030742,28,19987,-72
2022-03-21 08:31:54,11.38,11.38,11.38,43.38,1026882,28,19973,-73
2022-03-21 08:32:24,10.67,10.67,10.67,44.75,1026891,28,19918,-73
2022-03-21 08:32:54,10.82,10.82,10.82,44.88,1026092,28,19929,-72
2022-03-21 08:33:25,10.54,10.54,10.54,45.19,1030121,28,19924,-72
2022-03-21 08:33:55,10.74,10.74,10.74,45.77,1034896,28,19984,-73
2022-03-21 08:34:29,10.78,10.78,10.78,45.82,1038962,28,19924,-72
2022-03-21 08:34:59,10.24,10.24,10.24,46.52,1031951,28,20470,-72
2022-03-21 08:35:32,10.56,10.56,10.56,47.70,1032586,28,19936,-72
2022-03-21 08:36:06,10.13,10.13,10.13,48.32,1031730,28,20180,-72
2022-03-21 08:36:36,10.12,10.12,10.12,48.20,1033981,28,19945,-72
2022-03-21 08:37:06,10.64,10.64,10.64,47.66,1039101,28,19921,-72
2022-03-21 08:37:37,10.44,10.44,10.44,46.96,1034938,28,20000,-72
2022-03-21 08:38:08,10.55,10.55,10.55,47.14,1034933,28,20284,-72
2022-03-21 08:38:39,10.26,10.26,10.26,48.58,1026263,28,20049,-72
2022-03-21 08:39:10,10.55,10.55,10.55,48.87,1026086,28,19925,-72
2022-03-21 08:39:40,10.69,10.69,10.69,48.34,1029473,28,19961,-73
2022-03-21 08:40:11,10.05,10.05,10.05,48.40,1030847,28,19930,-73
2022-03-21 08:40:41,9.82,9.82,9.82,49.72,1037581,28,19917,-73
2022-03-21 08:41:12,9.87,9.87,9.87,49.53,1034907,28,20446,-72
2022-03-21 08:41:42,10.35,10.35,10.35,49.73,1032288,28,20342,-73
2022-03-21 08:42:12,11.11,11.11,11.11,49.31,1031013,28,19918,-72
2022-03-21 08:42:43,11.62,11.62,11.62,48.04,1030956,28,19976,-72
2022-03-21 08:43:13,12.11,12.11,12.11,47.84,1033548,28,19924,-72
2022-03-21 08:43:43,12.38,12.38,12.38,47.13,1029955,28,19956,-72
2022-03-21 08:44:14,11.94,11.94,11.94,45.58,1032300,28,19926,-72
2022-03-21 08:44:44,11.92,11.92,11.92,45.60,1032123,28,20631,-73
2022-03-21 08:45:15,11.85,11.85,11.85,45.40,1043426,28,20400,-72
2022-03-21 08:45:47,11.78,11.78,11.78,46.32,1043028,28,19913,-72
2022-03-21 08:46:18,11.37,11.37,11.37,46.71,1042651,28,19916,-72
2022-03-21 08:46:48,11.94,11.94,11.94,46.28,1035834,28,19924,-73
2022-03-21 08:47:19,12.11,12.11,12.11,45.51,1039041,28,19985,-72
2022-03-21 08:47:51,11.46,11.46,11.46,45.03,1038911,28,20015,-72
2022-03-21 08:48:41,11.94,11.94,11.94,46.29,1038864,28,19928,-72
2022-03-21 08:49:23,12.06,12.06,12.06,45.67,1041897,28,19917,-73
2022-03-21 08:49:54,12.64,12.64,12.64,45.25,1040625,28,19913,-72
2022-03-21 08:50:24,13.02,13.02,13.02,44.30,1043454,28,20709,-72
2022-03-21 08:50:55,13.58,13.58,13.58,44.14,1043036,28,20317,-72
2022-03-21 08:51:25,12.94,12.94,12.94,43.25,1038717,28,19921,-72
2022-03-21 08:51:55,12.80,12.80,12.80,43.79,1038977,28,19975,-73
2022-03-21 08:52:26,13.17,13.17,13.17,44.83,1038755,28,19920,-73
2022-03-21 08:53:00,13.47,13.47,13.47,43.93,1039090,28,20016,-73
2022-03-21 08:53:30,13.62,13.62,13.62,43.37,1041405,28,20305,-72
2022-03-21 08:54:01,13.55,13.55,13.55,42.45,1030727,28,19922,-73
2022-03-21 08:54:32,13.34,13.34,13.34,42.61,1030639,28,19964,-73
2022-03-21 08:55:04,13.47,13.47,13.47,42.54,1034432,28,19972,-73
2022-03-21 08:55:37,13.43,13.43,13.43,42.77,1035410,28,19917,-73
2022-03-21 08:56:08,14.04,14.04,14.04,42.26,1034055,28,20387,-71
2022-03-21 08:56:38,14.14,14.14,14.14,41.93,1034532,28,19913,-73
2022-03-21 08:57:10,14.17,14.17,14.17,41.60,1035465,28,20421,-74
2022-03-21 08:57:41,14.09,14.09,14.09,41.23,1038853,28,19909,-73
2022-03-21 08:58:12,12.91,12.91,12.91,41.94,1032212,28,19909,-73
2022-03-21 08:58:43,12.54,12.54,12.54,42.89,1034353,28,20464,-72
2022-03-21 08:59:13,13.05,13.05,13.05,42.77,1033955,28,20008,-72
2022-03-21 08:59:45,12.19,12.19,12.19,42.76,1039019,28,19909,-72
2022-03-21 09:00:18,12.56,12.56,12.56,43.36,1042227,28,21563,-73
2022-03-21 09:00:48,12.81,12.81,12.81,43.79,1034232,28,20065,-73
2022-03-21 09:01:19,13.11,13.11,13.11,43.49,1031327,28,19925,-73
2022-03-21 09:01:49,13.35,13.35,13.35,42.68,1030387,28,20411,-72
2022-03-21 09:02:20,12.56,12.56,12.56,42.44,1030858,28,19925,-73
2022-03-21 09:02:54,13.16,13.16,13.16,43.06,1034523,28,19955,-74
2022-03-21 09:03:25,13.62,13.62,13.62,42.30,1031721,28,19909,-72
2022-03-21 09:03:55,14.13,14.13,14.13,41.61,1038516,28,19921,-73
2022-03-21 09:04:25,14.15,14.15,14.15,40.90,1034622,28,19921,-73
2022-03-21 09:04:58,14.28,14.28,14.28,40.41,1030636,28,19922,-73
2022-03-21 09:05:28,14.28,14.28,14.28,40.39,1033418,28,19964,-73
2022-03-21 09:05:58,13.84,13.84,13.84,40.23,1032079,28,19922,-73
2022-03-21 09:06:29,14.10,14.10,14.10,40.38,1030998,28,19917,-72
2022-03-21 09:07:02,14.38,14.38,14.38,41.11,1033167,28,19945,-71
2022-03-21 09:07:32,14.21,14.21,14.21,40.64,1030818,28,19960,-70
2022-03-21 09:08:02,14.28,14.28,14.28,40.43,1030947,28,20362,-73
2022-03-21 09:08:34,13.38,13.38,13.38,40.68,1034735,28,19922,-73
2022-03-21 09:09:05,13.52,13.52,13.52,40.87,1033884,28,20020,-73
2022-03-21 09:09:35,14.22,14.22,14.22,40.53,1041700,28,19920,-73
2022-03-21 09:10:06,15.10,15.10,15.10,39.83,1038616,28,20394,-73
2022-03-21 09:10:37,14.88,14.88,14.88,39.33,1038907,28,19985,-73
2022-03-21 09:11:07,14.77,14.77,14.77,39.60,1037875,28,19932,-72
2022-03-21 09:11:38,14.76,14.76,14.76,39.55,1038778,28,19996,-71
2022-03-21 09:12:08,15.10,15.10,15.10,38.81,1038495,28,19917,-71
2022-03-21 09:12:38,15.14,15.14,15.14,39.44,1039277,28,19924,-73
2022-03-21 09:13:09,14.61,14.61,14.61,39.92,1034363,28,19917,-74
2022-03-21 09:13:39,14.99,14.99,14.99,39.21,1034542,28,19921,-72
2022-03-21 09:14:10,15.20,15.20,15.20,38.70,1034683,28,19925,-71
2022-03-21 09:14:40,15.24,15.24,15.24,38.50,1031696,28,20138,-73
2022-03-21 09:15:10,15.31,15.31,15.31,38.16,1034609,28,20172,-72
2022-03-21 09:15:41,15.29,15.29,15.29,38.22,1030980,28,19914,-73
2022-03-21 09:16:13,14.64,14.64,14.64,38.23,1040538,28,20409,-72
2022-03-21 09:16:43,14.52,14.52,14.52,39.00,1043078,28,20433,-72
2022-03-21 09:17:13,14.57,14.57,14.57,39.68,1043078,28,19932,-73
2022-03-21 09:17:44,14.52,14.52,14.52,39.76,1047268,28,20774,-74
2022-03-21 09:18:14,14.72,14.72,14.72,39.74,1042658,28,19923,-73
2022-03-21 09:18:45,14.57,14.57,14.57,39.44,1042585,28,19963,-73
2022-03-21 09:19:15,14.93,14.93,14.93,39.07,1036293,28,19909,-72
2022-03-21 09:19:45,14.68,14.68,14.68,38.95,1034455,28,20407,-72
2022-03-21 09:20:15,14.79,14.79,14.79,38.55,1030720,28,19941,-72
2022-03-21 09:20:46,14.72,14.72,14.72,38.30,1030369,28,19921,-73
2022-03-21 09:21:16,15.49,15.49,15.49,38.10,1034782,28,19910,-72
2022-03-21 09:21:46,15.85,15.85,15.85,37.37,1030385,28,20280,-72
2022-03-21 09:22:17,16.41,16.41,16.41,37.23,1030681,28,19917,-71
2022-03-21 09:22:47,16.68,16.68,16.68,36.83,1028879,28,19922,-71
2022-03-21 09:23:17,16.51,16.51,16.51,36.68,1026572,28,19924,-71
2022-03-21 09:23:48,16.79,16.79,16.79,36.23,1030266,28,19914,-71
2022-03-21 09:24:19,17.20,17.20,17.20,35.63,1031830,28,19910,-73
2022-03-21 09:24:52,16.80,16.80,16.80,35.28,1034794,28,19918,-72
2022-03-21 09:25:22,15.66,15.66,15.66,35.39,1039377,28,19913,-73
2022-03-21 09:25:53,16.01,16.01,16.01,35.92,1038537,28,19909,-74
2022-03-21 09:26:23,16.60,16.60,16.60,35.85,1043003,28,19936,-73
2022-03-21 09:26:54,16.39,16.39,16.39,35.49,1038632,28,20386,-73
2022-03-21 09:27:24,15.20,15.20,15.20,35.54,1034730,28,20371,-73
2022-03-21 09:27:55,14.56,14.56,14.56,37.15,1038445,28,19913,-73
2022-03-21 09:28:25,13.68,13.68,13.68,37.10,1034692,28,20362,-71
2022-03-21 09:29:03,13.11,13.11,13.11,38.71,1034362,28,19929,-72
2022-03-21 09:29:33,13.84,13.84,13.84,38.88,1034343,28,19981,-73
2022-03-21 09:30:05,14.36,14.36,14.36,38.59,1035663,28,20288,-73
2022-03-21 09:30:39,14.58,14.58,14.58,38.82,1040140,28,20450,-73
2022-03-21 09:31:10,14.85,14.85,14.85,38.33,1035113,28,19917,-73
2022-03-21 09:31:40,15.44,15.44,15.44,37.90,1030710,28,20000,-73
2022-03-21 09:32:11,16.02,16.02,16.02,37.46,1030348,28,20379,-74
2022-03-21 09:32:41,15.40,15.40,15.40,37.55,1027095,28,19962,-73
2022-03-21 09:33:11,14.38,14.38,14.38,37.82,1030428,28,20028,-73
2022-03-21 09:33:42,14.92,14.92,14.92,38.19,1026535,28,19926,-73
2022-03-21 09:34:12,15.47,15.47,15.47,38.02,1026305,28,19914,-73
2022-03-21 09:34:43,15.91,15.91,15.91,38.14,1030633,28,19920,-73
2022-03-21 09:35:13,16.29,16.29,16.29,37.40,1034591,28,19917,-74
2022-03-21 09:35:44,16.22,16.22,16.22,36.94,1038900,28,19931,-73
2022-03-21 09:36:14,16.42,16.42,16.42,36.34,1034413,28,19929,-73
2022-03-21 09:36:45,16.89,16.89,16.89,35.83,1034607,28,19921,-74
2022-03-21 09:37:15,15.91,15.91,15.91,36.33,1030630,28,19953,-73
2022-03-21 09:37:45,15.97,15.97,15.97,35.97,1030614,28,20381,-73
2022-03-21 09:38:16,16.59,16.59,16.59,36.15,1034413,28,20425,-73
2022-03-21 09:38:46,16.09,16.09,16.09,36.31,1034630,28,19963,-74
2022-03-21 09:39:17,15.86,15.86,15.86,36.85,1038063,28,19917,-73
2022-03-21 09:39:47,15.70,15.70,15.70,36.84,1038478,28,19917,-72
2022-03-21 09:40:20,15.95,15.95,15.95,36.76,1034487,28,20411,-73
2022-03-21 09:40:50,16.55,16.55,16.55,35.89,1030394,28,19921,-72
2022-03-21 09:41:25,16.69,16.69,16.69,35.94,1030508,28,19922,-74
2022-03-21 09:41:56,16.64,16.64,16.64,36.07,1030599,28,19981,-73
2022-03-21 09:42:26,16.68,16.68,16.68,35.65,1032183,28,20418,-74
2022-03-21 09:42:56,15.67,15.67,15.67,35.62,1031144,28,19917,-73
2022-03-21 09:43:27,15.67,15.67,15.67,37.19,1030820,28,20006,-73
2022-03-21 09:44:03,15.99,15.99,15.99,36.91,1030499,28,20045,-74
2022-03-21 09:44:34,15.71,15.71,15.71,36.80,1031984,28,19922,-73
2022-03-21 09:45:05,15.85,15.85,15.85,37.26,1038483,28,19922,-73
2022-03-21 09:45:38,16.13,16.13,16.13,37.25,1034568,28,19967,-74
2022-03-21 09:46:09,14.75,14.75,14.75,37.19,1031807,28,20486,-73
2022-03-21 09:46:43,14.33,14.33,14.33,38.31,1034224,28,19925,-73
2022-03-21 09:47:32,14.31,14.31,14.31,38.65,1031440,28,19930,-72
2022-03-21 09:48:08,14.39,14.39,14.39,38.69,1034999,28,19917,-73
2022-03-21 09:48:38,14.76,14.76,14.76,38.68,1026387,28,19914,-73
2022-03-21 09:49:10,14.68,14.68,14.68,38.86,1033197,28,19936,-74
2022-03-21 09:49:41,13.85,13.85,13.85,38.44,1030634,28,20358,-73
2022-03-21 09:50:11,14.08,14.08,14.08,39.09,1030848,28,19945,-73
2022-03-21 09:50:44,14.48,14.48,14.48,39.30,1038905,28,19981,-73
2022-03-21 09:51:19,12.89,12.89,12.89,40.02,1034551,28,19906,-74
2022-03-21 09:51:49,13.27,13.27,13.27,40.68,1034461,28,19940,-73
2022-03-21 09:52:20,13.50,13.50,13.50,40.45,1031674,28,20000,-72
2022-03-21 09:52:51,14.20,14.20,14.20,40.68,1031354,28,19921,-73
2022-03-21 09:53:22,14.58,14.58,14.58,39.95,1030936,28,19910,-73
2022-03-21 09:53:52,14.59,14.59,14.59,39.50,1030670,28,19924,-73
2022-03-21 09:54:22,12.73,12.73,12.73,38.92,1022803,28,20171,-73
2022-03-21 09:54:53,13.07,13.07,13.07,40.04,1022458,28,19953,-72
2022-03-21 09:55:23,12.37,12.37,12.37,40.19,1026422,28,19918,-73
2022-03-21 09:55:54,11.96,11.96,11.96,41.34,1026604,28,19918,-72
2022-03-21 09:56:24,12.34,12.34,12.34,41.79,1038795,28,19910,-73
2022-03-21 09:56:55,12.23,12.23,12.23,42.01,1038484,28,20008,-73
2022-03-21 09:57:26,11.78,11.78,11.78,42.16,1038699,28,19921,-72
2022-03-21 09:57:56,11.81,11.81,11.81,42.82,1030491,28,20370,-73
2022-03-21 09:58:30,11.88,11.88,11.88,42.81,1026373,28,19918,-72
2022-03-21 09:59:01,11.83,11.83,11.83,42.93,1026372,28,19937,-73
2022-03-21 09:59:33,12.11,12.11,12.11,43.04,1031385,28,19918,-73
2022-03-21 10:00:04,12.63,12.63,12.63,42.96,1035280,28,19924,-72
2022-03-21 10:00:34,13.27,13.27,13.27,42.45,1035031,28,19917,-72
2022-03-21 10:01:06,13.89,13.89,13.89,41.66,1038377,28,19924,-73
2022-03-21 10:01:37,14.26,14.26,14.26,41.68,1035155,28,19917,-73
2022-03-21 10:02:11,14.22,14.22,14.22,40.45,1034305,28,20298,-72
2022-03-21 10:02:42,14.65,14.65,14.65,40.18,1034737,28,19921,-73
2022-03-21 10:03:12,13.99,13.99,13.99,40.02,1031077,28,19922,-73
2022-03-21 10:03:43,13.50,13.50,13.50,40.45,1027493,28,20697,-73
2022-03-21 10:04:13,13.37,13.37,13.37,41.24,1034452,28,20358,-73
2022-03-21 10:04:43,12.08,12.08,12.08,41.27,1033844,28,20392,-72
2022-03-21 10:05:30,11.66,11.66,11.66,42.71,1032726,28,20429,-73
2022-03-21 10:06:00,11.91,11.91,11.91,43.32,1038355,28,20012,-72
2022-03-21 10:06:32,11.31,11.31,11.31,43.68,1038577,28,20341,-72
2022-03-21 10:07:03,11.05,11.05,11.05,44.04,1036790,28,20329,-73
2022-03-21 10:07:33,10.82,10.82,10.82,44.20,1038054,28,19917,-73
2022-03-21 10:08:30,11.22,11.22,11.22,45.25,1026375,28,19910,-72
2022-03-21 10:09:04,11.16,11.16,11.16,44.87,1027545,28,20000,-73
2022-03-21 10:09:34,11.53,11.53,11.53,45.06,1034415,28,19917,-73
2022-03-21 10:10:08,11.72,11.72,11.72,45.35,1030209,28,19980,-70
2022-03-21 10:10:39,11.83,11.83,11.83,45.35,1027547,28,19996,-72
2022-03-21 10:11:09,11.87,11.87,11.87,45.37,1022884,28,20415,-72
2022-03-21 10:11:51,11.58,11.58,11.58,44.25,1027010,28,19914,-74
2022-03-21 10:12:21,11.16,11.16,11.16,43.85,1028195,28,19921,-73
2022-03-21 10:12:52,11.07,11.07,11.07,44.18,1031124,28,19972,-71
2022-03-21 10:13:22,11.38,11.38,11.38,44.79,1034508,28,20208,-71
2022-03-21 10:13:53,11.27,11.27,11.27,44.51,1034805,28,19944,-72
2022-03-21 10:14:24,11.21,11.21,11.21,44.69,1034460,28,19961,-73
2022-03-21 10:14:57,11.35,11.35,11.35,44.99,1030559,28,19952,-72
2022-03-21 10:15:29,11.28,11.28,11.28,45.01,1032470,28,20077,-72
2022-03-21 10:16:05,11.11,11.11,11.11,45.25,1031177,28,19929,-72
2022-03-21 10:16:40,11.12,11.12,11.12,46.23,1034678,28,20028,-73
2022-03-21 10:17:12,10.76,10.76,10.76,46.52,1036162,28,20434,-72
2022-03-21 10:17:43,10.72,10.72,10.72,47.18,1043462,28,19946,-72
2022-03-21 10:18:13,10.29,10.29,10.29,46.30,1042761,28,19994,-72
2022-03-21 10:18:52,10.40,10.40,10.40,47.27,1038521,28,19978,-73
2022-03-21 10:19:23,10.63,10.63,10.63,47.52,1037770,28,20346,-72
2022-03-21 10:19:53,10.79,10.79,10.79,47.98,1030336,28,19953,-72
2022-03-21 10:20:31,10.89,10.89,10.89,48.15,1024688,28,19922,-72
2022-03-21 10:21:08,10.97,10.97,10.97,47.59,1034005,28,19913,-72
2022-03-21 10:21:39,11.39,11.39,11.39,47.30,1036382,28,20346,-74
2022-03-21 10:22:11,11.51,11.51,11.51,46.93,1037619,28,20229,-73
2022-03-21 10:22:43,11.54,11.54,11.54,47.11,1039613,28,20370,-72
2022-03-21 10:23:17,11.71,11.71,11.71,47.30,1038744,28,19921,-73
2022-03-21 10:24:06,11.32,11.32,11.32,46.44,1039532,28,20057,-73
2022-03-21 10:24:43,11.35,11.35,11.35,46.92,1028822,28,19918,-73
2022-03-21 10:25:16,10.99,10.99,10.99,46.11,1032832,28,20342,-73
2022-03-21 10:25:46,10.61,10.61,10.61,46.55,1030807,28,19917,-71
2022-03-21 10:26:24,10.71,10.71,10.71,47.19,1035849,28,19917,-72
2022-03-21 10:26:55,10.87,10.87,10.87,47.37,1031923,28,19922,-72
2022-03-21 10:27:41,10.86,10.86,10.86,47.28,1035970,28,19960,-71
2022-03-21 10:28:30,10.32,10.32,10.32,46.17,1029984,28,19917,-72
2022-03-21 10:29:02,10.65,10.65,10.65,47.24,1038229,28,19995,-73
2022-03-21 10:29:32,10.53,10.53,10.53,46.53,1034270,28,19917,-71
2022-03-21 10:30:03,10.51,10.51,10.51,47.26,1029140,28,20335,-72
2022-03-21 10:30:33,10.63,10.63,10.63,47.72,1026240,28,19918,-72
2022-03-21 10:31:04,10.64,10.64,10.64,47.17,1026505,28,19918,-72
2022-03-21 10:31:35,10.64,10.64,10.64,47.24,1030610,28,19945,-72
2022-03-21 10:32:06,10.32,10.32,10.32,46.48,1043864,28,19935,-71
2022-03-21 10:32:40,10.45,10.45,10.45,46.51,1040033,28,20341,-72
2022-03-21 10:33:10,10.53,10.53,10.53,47.00,1039576,28,20031,-72
2022-03-21 10:33:40,10.57,10.57,10.57,47.88,1035359,28,19968,-72
2022-03-21 10:34:11,10.72,10.72,10.72,47.63,1031005,28,19929,-72
2022-03-21 10:34:42,10.58,10.58,10.58,47.13,1038023,28,19929,-72
2022-03-21 10:35:18,10.47,10.47,10.47,46.96,1038540,28,19941,-72
2022-03-21 10:35:49,10.58,10.58,10.58,47.50,1038402,28,20043,-71
2022-03-21 10:36:20,10.78,10.78,10.78,47.22,1033885,28,20401,-72
2022-03-21 10:37:04,10.82,10.82,10.82,47.43,1035429,28,20405,-72
2022-03-21 10:38:00,10.90,10.90,10.90,47.73,1035482,28,19913,-73
2022-03-21 10:38:31,10.97,10.97,10.97,47.58,1034330,28,20365,-73
2022-03-21 10:39:11,11.03,11.03,11.03,47.66,1037891,28,19917,-73
2022-03-21 10:39:45,11.16,11.16,11.16,47.52,1045444,28,19917,-74
2022-03-21 10:40:15,11.29,11.29,11.29,47.80,1042659,28,19905,-72
2022-03-21 10:40:47,11.59,11.59,11.59,47.47,1038390,28,19916,-72
2022-03-21 10:41:17,11.91,11.91,11.91,47.04,1039443,28,19909,-73
2022-03-21 10:41:47,12.10,12.10,12.10,46.40,1039137,28,20309,-73
2022-03-21 10:42:17,12.13,12.13,12.13,46.21,1042786,28,19913,-73
2022-03-21 10:42:48,12.39,12.39,12.39,46.19,1034299,28,20003,-72
2022-03-21 10:43:19,12.56,12.56,12.56,46.30,1030387,28,19910,-73
2022-03-21 10:43:54,12.58,12.58,12.58,45.32,1022514,29,20371,-72
2022-03-21 10:44:24,12.69,12.69,12.69,44.27,1023832,28,20022,-74
2022-03-21 10:44:55,12.76,12.76,12.76,44.47,1026064,28,19910,-73
2022-03-21 10:45:28,12.60,12.60,12.60,43.81,1027596,28,20297,-73
2022-03-21 10:45:58,12.64,12.64,12.64,44.05,1033669,28,19917,-72
2022-03-21 10:46:28,12.79,12.79,12.79,43.82,1034281,28,20432,-72
2022-03-21 10:46:59,12.84,12.84,12.84,43.68,1041995,28,19936,-72
2022-03-21 10:47:30,12.60,12.60,12.60,44.35,1042255,28,19919,-72
2022-03-21 10:48:00,12.40,12.40,12.40,43.47,1039541,28,19910,-73
2022-03-21 10:48:31,12.40,12.40,12.40,43.48,1034389,28,20015,-72
2022-03-21 10:49:23,12.43,12.43,12.43,44.03,1033728,28,20004,-73
2022-03-21 10:49:54,11.85,11.85,11.85,44.16,1034021,28,19909,-72
2022-03-21 10:50:27,11.57,11.57,11.57,44.38,1037301,28,19910,-74
2022-03-21 10:50:59,11.22,11.22,11.22,44.40,1037988,28,19905,-72
2022-03-21 10:51:48,11.19,11.19,11.19,44.68,1030712,28,19909,-73
2022-03-21 10:52:19,11.52,11.52,11.52,45.58,1028620,28,19937,-72
2022-03-21 10:53:01,11.63,11.63,11.63,44.99,1030203,28,20193,-72
2022-03-21 10:53:40,11.43,11.43,11.43,44.88,1038039,28,19909,-73
2022-03-21 10:54:11,11.61,11.61,11.61,45.60,1034347,28,19910,-73
2022-03-21 10:54:48,11.59,11.59,11.59,45.25,1031890,28,20090,-72
2022-03-21 10:55:24,11.41,11.41,11.41,45.38,1034972,28,19914,-72
2022-03-21 10:55:57,11.72,11.72,11.72,45.55,1038047,28,19916,-72
2022-03-21 10:56:37,11.70,11.70,11.70,44.74,1041577,28,19913,-72
2022-03-21 10:57:26,11.64,11.64,11.64,44.88,1036234,28,19936,-73
2022-03-21 10:57:56,11.51,11.51,11.51,45.36,1038274,28,19909,-72
2022-03-21 10:58:33,11.41,11.41,11.41,45.78,1034046,28,19969,-72
2022-03-21 10:59:03,11.74,11.74,11.74,45.83,1037573,28,19948,-73
2022-03-21 10:59:34,11.86,11.86,11.86,44.78,1038161,28,20387,-72
2022-03-21 11:00:11,11.43,11.43,11.43,44.90,1038648,28,19972,-73
2022-03-21 11:00:41,11.68,11.68,11.68,44.84,1038284,28,19918,-73
2022-03-21 11:01:12,11.50,11.50,11.50,45.26,1030090,28,19965,-72
2022-03-21 11:01:43,11.58,11.58,11.58,45.99,1026191,28,19914,-72
2022-03-21 11:02:14,11.62,11.62,11.62,45.64,1022199,29,19925,-72
2022-03-21 11:02:50,11.82,11.82,11.82,46.34,1024450,28,19918,-72
2022-03-21 11:03:20,11.65,11.65,11.65,45.50,1036036,28,19960,-73
2022-03-21 11:03:51,11.55,11.55,11.55,45.96,1037587,28,20079,-72
2022-03-21 11:04:21,11.85,11.85,11.85,45.95,1035911,28,19921,-73
2022-03-21 11:04:52,12.17,12.17,12.17,46.01,1038412,28,19923,-72
2022-03-21 11:05:22,12.31,12.31,12.31,46.23,1038009,28,20399,-72
2022-03-21 11:05:55,12.18,12.18,12.18,45.50,1029855,28,19980,-72
2022-03-21 11:06:27,12.08,12.08,12.08,44.59,1034210,28,20367,-73
2022-03-21 11:07:00,12.25,12.25,12.25,44.81,1034174,28,19914,-72
2022-03-21 11:07:30,11.64,11.64,11.64,43.39,1030334,28,20149,-72
2022-03-21 11:08:01,11.51,11.51,11.51,43.95,1030066,28,20708,-72
2022-03-21 11:08:31,11.66,11.66,11.66,44.50,1033791,28,19976,-72
2022-03-21 11:09:02,11.52,11.52,11.52,45.35,1032951,28,19917,-72
2022-03-21 11:09:33,11.96,11.96,11.96,45.24,1034117,28,20304,-73
2022-03-21 11:10:04,11.94,11.94,11.94,44.33,1038278,28,19957,-73
2022-03-21 11:10:34,11.98,11.98,11.98,43.81,1035888,28,20400,-73
2022-03-21 11:11:04,11.86,11.86,11.86,43.67,1033878,28,19960,-72
2022-03-21 11:11:35,11.99,11.99,11.99,43.51,1030468,28,20248,-73
2022-03-21 11:12:08,11.93,11.93,11.93,43.51,1030065,28,20412,-72
2022-03-21 11:12:39,11.96,11.96,11.96,43.77,1022593,29,19916,-72
2022-03-21 11:13:09,12.05,12.05,12.05,44.01,1026359,28,19914,-73
2022-03-21 11:13:40,11.86,11.86,11.86,43.63,1030760,28,19926,-73
2022-03-21 11:14:13,11.85,11.85,11.85,43.43,1030175,28,20343,-72
2022-03-21 11:14:43,11.37,11.37,11.37,43.66,1035672,28,19909,-72
2022-03-21 11:15:14,11.50,11.50,11.50,43.71,1039038,28,20410,-72
2022-03-21 11:15:44,11.80,11.80,11.80,44.32,1038644,28,20036,-73
2022-03-21 11:16:17,12.03,12.03,12.03,44.62,1038487,28,19917,-72
2022-03-21 11:16:49,12.08,12.08,12.08,43.76,1034159,28,19926,-72
2022-03-21 11:17:19,12.36,12.36,12.36,44.03,1040407,28,19928,-72
2022-03-21 11:17:50,12.36,12.36,12.36,43.37,1034235,28,19917,-74
2022-03-21 11:18:20,12.64,12.64,12.64,42.85,1033758,28,20017,-73
2022-03-21 11:18:51,12.63,12.63,12.63,41.83,1038909,28,20321,-73
2022-03-21 11:19:21,12.73,12.73,12.73,41.57,1031921,28,19928,-73
2022-03-21 11:19:54,12.84,12.84,12.84,41.65,1034856,28,19921,-72
2022-03-21 11:20:25,13.03,13.03,13.03,41.36,1038885,28,20406,-71
2022-03-21 11:20:56,13.02,13.02,13.02,41.39,1035125,28,19922,-72
2022-03-21 11:21:26,13.06,13.06,13.06,41.08,1034932,28,19925,-72
2022-03-21 11:21:57,13.08,13.08,13.08,40.74,1035267,28,19913,-73
2022-03-21 11:22:27,13.54,13.54,13.54,40.61,1039017,28,19917,-71
2022-03-21 11:22:57,13.75,13.75,13.75,39.41,1039236,28,19990,-72
2022-03-21 11:23:30,14.10,14.10,14.10,39.17,1038032,28,20181,-71
2022-03-21 11:24:00,14.19,14.19,14.19,38.42,1038818,28,20299,-73
2022-03-21 11:24:31,13.80,13.80,13.80,38.34,1038541,28,19927,-72
2022-03-21 11:25:04,14.34,14.34,14.34,37.61,1038105,28,19916,-73
2022-03-21 11:25:36,14.00,14.00,14.00,38.41,1037974,28,19925,-72
2022-03-21 11:26:25,14.47,14.47,14.47,38.41,1037055,28,19940,-73
2022-03-21 11:27:14,14.98,14.98,14.98,37.11,1033197,28,20324,-73
2022-03-21 11:27:59,14.69,14.69,14.69,37.29,1035857,28,20008,-72
2022-03-21 11:28:48,14.63,14.63,14.63,37.61,1039717,28,19921,-72
2022-03-21 11:29:31,14.74,14.74,14.74,37.62,1038821,28,19913,-71
2022-03-21 11:30:05,15.33,15.33,15.33,37.72,1039203,28,19913,-72
2022-03-21 11:30:47,15.24,15.24,15.24,37.23,1038982,28,20361,-73
2022-03-21 11:31:37,15.09,15.09,15.09,37.53,1038724,28,19928,-72
2022-03-21 11:32:30,15.20,15.20,15.20,37.61,1038886,28,19917,-73
2022-03-21 11:33:06,15.28,15.28,15.28,37.44,1036210,28,20767,-71
2022-03-21 11:33:38,15.64,15.64,15.64,37.87,1035244,28,20012,-71
2022-03-21 11:34:17,15.11,15.11,15.11,37.20,1035131,28,20483,-72
2022-03-21 11:35:06,14.92,14.92,14.92,38.08,1037970,28,19914,-73
2022-03-21 11:35:36,15.47,15.47,15.47,37.30,1039937,28,20124,-72
2022-03-21 11:36:08,15.16,15.16,15.16,36.71,1049739,28,19955,-72
2022-03-21 11:36:51,15.06,15.06,15.06,36.80,1035080,28,19955,-73
2022-03-21 11:37:25,15.65,15.65,15.65,37.25,1032901,28,20404,-72
2022-03-21 11:38:15,15.86,15.86,15.86,36.25,1029528,28,19930,-73
2022-03-21 11:38:45,15.91,15.91,15.91,35.87,1035548,28,19963,-73
2022-03-21 11:39:16,15.58,15.58,15.58,36.11,1038177,28,20551,-72
2022-03-21 11:39:46,15.50,15.50,15.50,35.67,1045051,28,19920,-72
2022-03-21 11:40:23,16.14,16.14,16.14,35.94,1047522,28,19931,-73
2022-03-21 11:41:10,16.33,16.33,16.33,36.11,1037772,28,19922,-73
2022-03-21 11:41:54,16.82,16.82,16.82,35.11,1027131,28,20000,-72
2022-03-21 11:42:25,17.19,17.19,17.19,34.96,1032509,28,20439,-72
2022-03-21 11:43:14,17.06,17.06,17.06,35.27,1035634,28,19922,-73
2022-03-21 11:43:45,17.06,17.06,17.06,35.33,1040136,28,19924,-72
2022-03-21 11:44:16,17.36,17.36,17.36,34.69,1044785,28,19949,-72
2022-03-21 11:44:51,17.33,17.33,17.33,34.32,1041155,28,20413,-73
2022-03-21 11:45:24,17.41,17.41,17.41,34.40,1034758,28,19960,-72
2022-03-21 11:45:57,17.30,17.30,17.30,34.81,1036764,28,19916,-72
2022-03-21 11:46:30,16.61,16.61,16.61,34.39,1041537,28,19913,-72
2022-03-21 11:47:19,17.10,17.10,17.10,34.62,1035081,28,20343,-72
2022-03-21 11:47:49,15.70,15.70,15.70,34.36,1039199,28,20349,-73
2022-03-21 11:48:22,14.80,14.80,14.80,35.60,1043487,28,19921,-72
2022-03-21 11:48:53,14.33,14.33,14.33,36.47,1043946,28,19916,-72
2022-03-21 11:49:28,14.09,14.09,14.09,36.69,1035199,28,19917,-71
2022-03-21 11:49:58,14.83,14.83,14.83,36.70,1037376,28,20004,-72
2022-03-21 11:50:31,15.01,15.01,15.01,36.76,1039747,28,20358,-72
2022-03-21 11:51:02,15.43,15.43,15.43,36.74,1038603,28,20012,-72
2022-03-21 11:51:42,15.92,15.92,15.92,36.82,1043024,28,20222,-72
2022-03-21 11:52:12,16.28,16.28,16.28,35.90,1035006,28,19917,-71
2022-03-21 11:53:09,16.87,16.87,16.87,35.20,1029143,28,20459,-72
2022-03-21 11:53:47,17.39,17.39,17.39,34.31,1024772,28,20471,-72
2022-03-21 11:54:26,17.09,17.09,17.09,34.57,1028591,28,19929,-72
2022-03-21 11:54:58,17.42,17.42,17.42,34.45,1035525,28,20288,-72
2022-03-21 11:55:28,17.84,17.84,17.84,34.54,1034782,28,20031,-72
2022-03-21 11:56:01,17.93,17.93,17.93,34.12,1038188,28,19921,-72
2022-03-21 11:56:40,17.54,17.54,17.54,34.15,1033653,28,20416,-72
2022-03-21 11:57:17,17.68,17.68,17.68,34.34,1036961,28,19975,-71
2022-03-21 11:57:47,17.71,17.71,17.71,34.48,1039504,28,19996,-71
2022-03-21 11:58:41,18.06,18.06,18.06,34.71,1041238,28,19921,-72
2022-03-21 11:59:30,15.86,15.86,15.86,34.70,1040521,28,19916,-72
2022-03-21 12:00:01,16.05,16.05,16.05,34.96,1039911,28,20378,-71
2022-03-21 12:00:31,15.25,15.25,15.25,35.53,1039205,28,19993,-72
2022-03-21 12:01:02,15.28,15.28,15.28,36.45,1038952,28,19971,-72
2022-03-21 12:01:32,15.55,15.55,15.55,36.81,1034947,28,19924,-71
2022-03-21 12:02:14,14.58,14.58,14.58,36.79,1030454,28,19914,-72
2022-03-21 12:02:45,15.22,15.22,15.22,37.32,1032073,28,19913,-72
2022-03-21 12:03:25,15.69,15.69,15.69,36.92,1036836,28,19936,-72
2022-03-21 12:03:55,16.40,16.40,16.40,36.33,1036898,28,20500,-72
2022-03-21 12:04:29,16.72,16.72,16.72,36.50,1038652,28,19917,-71
2022-03-21 12:05:00,17.05,17.05,17.05,35.26,1037025,28,19986,-71
2022-03-21 12:05:36,17.48,17.48,17.48,35.05,1037269,28,20516,-72
2022-03-21 12:06:25,16.88,16.88,16.88,34.41,1046741,28,19940,-71
2022-03-21 12:06:59,17.96,17.96,17.96,34.25,1045550,28,19913,-72
2022-03-21 12:07:29,18.31,18.31,18.31,33.37,1036796,28,20110,-72
2022-03-21 12:08:20,18.06,18.06,18.06,33.09,1038210,28,19921,-72
2022-03-21 12:08:59,18.56,18.56,18.56,33.28,1038073,28,19967,-72
2022-03-21 12:09:45,18.45,18.45,18.45,32.67,1037872,28,19940,-73
2022-03-21 12:10:34,18.44,18.44,18.44,32.29,1032859,28,19917,-70
2022-03-21 12:11:04,18.84,18.84,18.84,31.83,1034131,28,19922,-71
2022-03-21 12:11:37,19.08,19.08,19.08,31.87,1034764,28,19914,-71
2022-03-21 12:12:10,19.18,19.18,19.18,31.48,1032552,28,20323,-72
2022-03-21 12:12:40,19.00,19.00,19.00,31.44,1030902,28,19956,-71
2022-03-21 12:13:11,18.23,18.23,18.23,31.93,1034558,28,19924,-71
2022-03-21 12:13:41,18.06,18.06,18.06,32.27,1038883,28,19923,-71
2022-03-21 12:14:20,18.28,18.28,18.28,32.31,1038943,28,20435,-71
2022-03-21 12:14:54,18.86,18.86,18.86,32.21,1037568,28,19956,-71
2022-03-21 12:15:31,19.06,19.06,19.06,31.49,1035169,28,20035,-70
2022-03-21 12:16:09,19.14,19.14,19.14,31.21,1037125,28,19945,-72
2022-03-21 12:16:39,19.05,19.05,19.05,31.14,1034255,28,20088,-71
2022-03-21 12:17:09,18.40,18.40,18.40,31.71,1033569,28,19918,-70
2022-03-21 12:17:42,19.01,19.01,19.01,31.88,1032206,28,20264,-71
2022-03-21 12:18:13,18.53,18.53,18.53,31.49,1029631,28,19914,-72
2022-03-21 12:19:20,18.17,18.17,18.17,32.13,1026863,28,20429,-71
2022-03-21 12:19:51,16.86,16.86,16.86,32.26,1022268,28,19982,-72
2022-03-21 12:20:21,17.40,17.40,17.40,32.00,1022543,29,19915,-72
2022-03-21 12:20:52,16.24,16.24,16.24,32.06,1018169,29,19926,-70
2022-03-21 12:21:22,16.20,16.20,16.20,33.01,1018692,29,19957,-71
2022-03-21 12:22:11,16.62,16.62,16.62,33.21,1018417,29,19922,-71
2022-03-21 12:22:43,16.82,16.82,16.82,33.12,1036551,28,20394,-73
2022-03-21 12:23:21,15.62,15.62,15.62,34.07,1038873,28,19981,-72
2022-03-21 12:24:13,15.63,15.63,15.63,35.41,1030533,28,20470,-72
2022-03-21 12:24:49,15.79,15.79,15.79,35.35,1030808,28,19925,-71
2022-03-21 12:25:29,16.60,16.60,16.60,35.34,1034824,28,19922,-72
2022-03-21 12:26:00,16.73,16.73,16.73,34.51,1043937,28,19920,-72
2022-03-21 12:26:34,16.54,16.54,16.54,34.07,1038780,28,20478,-72
2022-03-21 12:27:07,16.84,16.84,16.84,34.38,1038593,28,19917,-73
2022-03-21 12:27:37,17.20,17.20,17.20,33.61,1038676,28,20014,-71
2022-03-21 12:28:21,17.43,17.43,17.43,33.75,1038427,28,19917,-72
2022-03-21 12:29:10,17.30,17.30,17.30,33.02,1036871,28,19928,-71
2022-03-21 12:29:43,17.09,17.09,17.09,33.71,1038837,28,20352,-72
2022-03-21 12:30:19,16.98,16.98,16.98,33.71,1038784,28,19929,-71
2022-03-21 12:30:50,17.39,17.39,17.39,33.74,1038522,28,19917,-72
2022-03-21 12:31:26,17.95,17.95,17.95,33.40,1040946,28,19921,-72
2022-03-21 12:32:15,18.26,18.26,18.26,32.73,1034034,28,20069,-72
2022-03-21 12:32:48,17.99,17.99,17.99,31.41,1035960,28,19914,-73
2022-03-21 12:33:22,18.05,18.05,18.05,31.83,1030596,28,20193,-72
2022-03-21 12:33:53,18.30,18.30,18.30,31.21,1037306,28,20393,-72
2022-03-21 12:34:35,17.93,17.93,17.93,32.31,1038997,28,20023,-72
2022-03-21 12:35:06,18.18,18.18,18.18,32.76,1038698,28,19920,-72
2022-03-21 12:35:43,18.41,18.41,18.41,32.47,1039512,28,19944,-72
2022-03-21 12:36:13,18.27,18.27,18.27,32.70,1040837,28,19921,-73
2022-03-21 12:36:43,18.59,18.59,18.59,32.77,1032356,28,19921,-72
2022-03-21 12:37:24,18.80,18.80,18.80,32.66,1030398,28,20345,-72
2022-03-21 12:37:54,19.01,19.01,19.01,32.68,1027849,28,20292,-72
2022-03-21 12:38:25,19.16,19.16,19.16,32.10,1033289,28,19925,-72
2022-03-21 12:38:55,19.00,19.00,19.00,32.32,1035587,28,19960,-72
2022-03-21 12:39:26,19.39,19.39,19.39,32.36,1038705,28,20264,-73
2022-03-21 12:39:58,18.51,18.51,18.51,31.42,1027923,28,19918,-72
2022-03-21 12:40:28,17.72,17.72,17.72,32.63,1026981,28,19914,-72
2022-03-21 12:41:00,17.76,17.76,17.76,32.50,1030789,28,19968,-71
2022-03-21 12:41:31,17.93,17.93,17.93,32.87,1031004,28,20486,-72
2022-03-21 12:42:01,17.51,17.51,17.51,33.08,1035484,28,19922,-72
2022-03-21 12:42:32,17.29,17.29,17.29,33.20,1035188,28,19913,-71
2022-03-21 12:43:02,17.38,17.38,17.38,33.30,1034584,28,20341,-72
2022-03-21 12:43:49,16.49,16.49,16.49,33.16,1034212,28,19921,-71
2022-03-21 12:44:19,16.48,16.48,16.48,33.80,1031433,28,19972,-72
2022-03-21 12:44:50,16.69,16.69,16.69,33.52,1038630,28,19988,-72
2022-03-21 12:45:20,16.99,16.99,16.99,33.64,1038615,28,19921,-71
2022-03-21 12:46:11,17.22,17.22,17.22,34.44,1038122,28,19981,-72
2022-03-21 12:46:43,16.55,16.55,16.55,33.24,1039312,28,19924,-72
2022-03-21 12:47:17,16.98,16.98,16.98,33.38,1035658,28,20383,-72
2022-03-21 12:47:48,17.03,17.03,17.03,32.70,1027206,28,20000,-72
2022-03-21 12:48:18,16.62,16.62,16.62,32.74,1025769,28,19976,-72
2022-03-21 12:49:09,16.98,16.98,16.98,33.57,1030286,28,19997,-71
2022-03-21 12:49:48,16.13,16.13,16.13,33.09,1035658,28,20314,-72
2022-03-21 12:50:20,16.28,16.28,16.28,33.74,1034579,28,20377,-71
2022-03-21 12:50:53,16.42,16.42,16.42,34.31,1034663,28,20475,-72
2022-03-21 12:51:27,17.00,17.00,17.00,34.67,1035130,28,20469,-69
2022-03-21 12:51:58,16.80,16.80,16.80,33.39,1035748,28,19921,-72
2022-03-21 12:52:29,17.13,17.13,17.13,33.30,1031394,28,19913,-71
2022-03-21 12:53:02,17.03,17.03,17.03,33.30,1030648,28,19972,-72
2022-03-21 12:53:40,17.10,17.10,17.10,33.03,1028268,28,19934,-72
2022-03-21 12:54:10,17.65,17.65,17.65,32.73,1027798,28,19918,-72
2022-03-21 12:54:47,17.57,17.57,17.57,31.99,1035706,28,19925,-72
2022-03-21 12:55:17,17.62,17.62,17.62,32.07,1034353,28,20298,-72
2022-03-21 12:56:00,17.49,17.49,17.49,32.13,1033700,28,19917,-71
2022-03-21 12:56:33,17.51,17.51,17.51,32.15,1032481,28,19916,-72
2022-03-21 12:57:04,17.74,17.74,17.74,32.64,1030559,28,19920,-72
2022-03-21 12:57:34,17.86,17.86,17.86,31.88,1029359,28,19918,-72
2022-03-21 12:58:05,17.40,17.40,17.40,31.78,1031206,28,19952,-72
2022-03-21 12:58:36,16.61,16.61,16.61,31.96,1035068,28,19916,-72
2022-03-21 12:59:07,17.07,17.07,17.07,32.68,1038121,28,20020,-72
2022-03-21 12:59:38,17.40,17.40,17.40,32.20,1034667,28,19913,-72
2022-03-21 13:00:15,17.74,17.74,17.74,31.80,1036199,28,19909,-72
2022-03-21 13:00:45,17.94,17.94,17.94,31.52,1042867,28,19982,-71
2022-03-21 13:01:19,18.09,18.09,18.09,31.85,1041774,28,19996,-72
2022-03-21 13:01:49,18.41,18.41,18.41,31.69,1042705,28,20636,-72
2022-03-21 13:02:23,18.44,18.44,18.44,32.00,1038626,28,19917,-72
2022-03-21 13:02:56,18.04,18.04,18.04,31.90,1030661,28,19910,-71
2022-03-21 13:03:26,18.01,18.01,18.01,32.02,1031612,28,19910,-72
2022-03-21 13:04:24,18.10,18.10,18.10,31.67,1032983,28,19961,-72
2022-03-21 13:05:15,17.47,17.47,17.47,32.37,1039522,28,19921,-72
2022-03-21 13:06:08,16.68,16.68,16.68,32.05,1037219,28,19996,-71
2022-03-21 13:06:57,17.15,17.15,17.15,32.02,1038892,28,20247,-71
2022-03-21 13:07:46,17.51,17.51,17.51,31.94,1032931,28,19918,-71
2022-03-21 13:08:37,17.64,17.64,17.64,31.71,1034314,28,19917,-71
2022-03-21 13:09:29,17.59,17.59,17.59,30.65,1037408,28,20410,-72
2022-03-21 13:10:18,17.62,17.62,17.62,31.16,1041688,28,20245,-71
2022-03-21 13:10:50,17.70,17.70,17.70,30.83,1042149,28,20359,-72
2022-03-21 13:11:23,17.58,17.58,17.58,30.82,1041425,28,20003,-72
2022-03-21 13:11:56,17.46,17.46,17.46,31.50,1041599,28,19917,-72
2022-03-21 13:12:26,17.85,17.85,17.85,31.44,1040121,28,19913,-71
2022-03-21 13:12:57,17.76,17.76,17.76,30.51,1038266,28,20003,-71
2022-03-21 13:13:38,17.31,17.31,17.31,30.79,1034265,28,20026,-71
2022-03-21 13:14:15,17.79,17.79,17.79,30.80,1031107,28,19913,-72
2022-03-21 13:14:45,18.22,18.22,18.22,31.21,1028871,28,20400,-71
2022-03-21 13:15:16,18.27,18.27,18.27,30.59,1035415,28,19906,-71
2022-03-21 13:15:46,17.12,17.12,17.12,30.12,1030302,28,20348,-72
2022-03-21 13:16:16,16.76,16.76,16.76,30.57,1034638,28,20418,-71
2022-03-21 13:16:53,15.63,15.63,15.63,31.09,1034467,28,20002,-71
2022-03-21 13:17:24,16.21,16.21,16.21,31.89,1031277,28,19918,-72
2022-03-21 13:17:57,16.19,16.19,16.19,31.87,1036578,28,19920,-72
2022-03-21 13:18:34,15.89,15.89,15.89,32.10,1031489,28,20094,-72
2022-03-21 13:19:08,16.16,16.16,16.16,32.37,1034975,28,19952,-71
2022-03-21 13:19:41,16.15,16.15,16.15,31.70,1028098,28,19921,-71
2022-03-21 13:20:15,15.55,15.55,15.55,31.97,1030355,28,19914,-71
2022-03-21 13:20:47,16.20,16.20,16.20,32.65,1030494,28,19920,-69
2022-03-21 13:21:19,16.34,16.34,16.34,32.74,1030994,28,19918,-71
2022-03-21 13:21:49,16.80,16.80,16.80,32.20,1035268,28,19925,-71
2022-03-21 13:22:20,16.43,16.43,16.43,31.43,1034680,28,19960,-71
2022-03-21 13:22:50,16.63,16.63,16.63,31.93,1034355,28,19917,-72
2022-03-21 13:23:21,17.14,17.14,17.14,31.54,1034749,28,20784,-72
2022-03-21 13:23:52,17.18,17.18,17.18,31.33,1037828,28,19964,-71
2022-03-21 13:24:38,17.52,17.52,17.52,31.81,1037773,28,19917,-71
2022-03-21 13:25:22,17.56,17.56,17.56,31.61,1033910,28,19936,-71
2022-03-21 13:25:53,16.78,16.78,16.78,31.03,1030139,28,19918,-72
2022-03-21 13:26:24,17.20,17.20,17.20,31.64,1032626,28,19918,-73
2022-03-21 13:26:57,17.70,17.70,17.70,30.82,1032179,28,20004,-72
2022-03-21 13:27:32,17.50,17.50,17.50,30.49,1030158,28,19918,-71
2022-03-21 13:28:09,17.53,17.53,17.53,30.99,1030182,28,20411,-71
2022-03-21 13:28:39,17.05,17.05,17.05,31.12,1030466,28,19914,-71
2022-03-21 13:29:11,17.21,17.21,17.21,31.33,1030582,28,20000,-71
2022-03-21 13:29:53,17.62,17.62,17.62,31.22,1025812,28,19918,-71
2022-03-21 13:30:24,17.42,17.42,17.42,30.21,1027961,28,20053,-73
2022-03-21 13:31:01,17.26,17.26,17.26,30.21,1028033,28,20396,-71
2022-03-21 13:31:31,16.44,16.44,16.44,30.88,1029672,28,19958,-71
2022-03-21 13:32:03,16.22,16.22,16.22,31.56,1030347,28,19920,-71
2022-03-21 13:32:45,16.58,16.58,16.58,31.78,1031507,28,19949,-71
2022-03-21 13:33:22,16.48,16.48,16.48,31.69,1039550,28,19913,-71
2022-03-21 13:33:53,16.27,16.27,16.27,31.96,1041159,28,19913,-71
2022-03-21 13:34:24,16.44,16.44,16.44,31.50,1034436,28,19913,-70
2022-03-21 13:34:54,16.48,16.48,16.48,31.77,1031168,28,19972,-71
2022-03-21 13:35:24,16.80,16.80,16.80,31.82,1034043,28,19920,-72
2022-03-21 13:35:59,17.00,17.00,17.00,31.32,1034393,28,19914,-71
2022-03-21 13:36:29,16.67,16.67,16.67,30.46,1023522,28,19918,-71
2022-03-21 13:37:00,16.86,16.86,16.86,30.91,1025540,28,19918,-72
2022-03-21 13:37:30,17.17,17.17,17.17,30.60,1031721,28,19914,-71
2022-03-21 13:38:03,17.48,17.48,17.48,29.95,1036252,28,19917,-72
2022-03-21 13:38:34,17.40,17.40,17.40,30.18,1034896,28,19917,-71
2022-03-21 13:39:08,17.64,17.64,17.64,30.03,1029973,28,19930,-71
2022-03-21 13:39:38,17.42,17.42,17.42,29.98,1026578,28,19969,-72
2022-03-21 13:40:11,17.21,17.21,17.21,30.00,1030237,28,19917,-73
2022-03-21 13:40:44,17.18,17.18,17.18,30.25,1030250,28,19918,-70
2022-03-21 13:41:15,17.59,17.59,17.59,30.81,1027942,28,19914,-71
2022-03-21 13:42:03,17.73,17.73,17.73,30.36,1035188,28,20474,-72
2022-03-21 13:42:34,16.93,16.93,16.93,30.14,1034553,28,20016,-71
2022-03-21 13:43:14,16.99,16.99,16.99,31.03,1035639,28,20319,-71
2022-03-21 13:44:05,16.66,16.66,16.66,30.90,1033398,28,20381,-71
2022-03-21 13:44:38,16.67,16.67,16.67,31.51,1030548,28,20044,-72
2022-03-21 13:45:08,16.85,16.85,16.85,31.51,1042248,28,19909,-71
2022-03-21 13:45:39,16.87,16.87,16.87,30.93,1044963,28,20579,-72
2022-03-21 13:46:10,16.76,16.76,16.76,31.18,1042340,28,19924,-70
2022-03-21 13:46:40,16.12,16.12,16.12,30.92,1039537,28,20020,-71
2022-03-21 13:47:12,15.96,15.96,15.96,31.01,1034657,28,19921,-71
2022-03-21 13:47:49,15.23,15.23,15.23,31.58,1037763,28,20286,-71
2022-03-21 13:48:39,15.21,15.21,15.21,31.91,1039433,28,20260,-71
2022-03-21 13:49:09,16.30,16.30,16.30,31.64,1041492,28,20000,-71
2022-03-21 13:49:43,16.13,16.13,16.13,31.56,1042390,28,20168,-70
2022-03-21 13:50:13,16.37,16.37,16.37,31.72,1042513,28,20009,-71
2022-03-21 13:50:44,16.45,16.45,16.45,31.68,1038503,28,20378,-73
2022-03-21 13:51:19,16.27,16.27,16.27,31.23,1034551,28,20410,-71
2022-03-21 13:51:50,16.55,16.55,16.55,31.15,1034557,28,19917,-72
2022-03-21 13:52:41,16.95,16.95,16.95,30.52,1035971,28,19918,-71
2022-03-21 13:53:25,17.51,17.51,17.51,29.72,1034817,28,20314,-71
2022-03-21 13:54:14,17.50,17.50,17.50,30.13,1038323,28,19913,-71
2022-03-21 13:54:51,17.90,17.90,17.90,30.30,1030705,28,20296,-70
2022-03-21 13:55:24,17.82,17.82,17.82,30.06,1038008,28,19925,-71
2022-03-21 13:55:56,17.26,17.26,17.26,30.08,1042600,28,20439,-71
2022-03-21 13:56:27,17.30,17.30,17.30,30.56,1044240,28,19917,-72
2022-03-21 13:57:06,17.51,17.51,17.51,30.89,1040935,28,19921,-71
2022-03-21 13:57:49,17.86,17.86,17.86,31.10,1038610,28,20588,-71
2022-03-21 13:58:25,17.63,17.63,17.63,30.61,1031308,28,19914,-71
2022-03-21 13:59:12,17.61,17.61,17.61,30.69,1033539,28,19921,-71
2022-03-21 13:59:42,17.27,17.27,17.27,30.41,1030510,28,20004,-71
2022-03-21 14:00:13,17.18,17.18,17.18,30.89,1031887,28,20614,-71
2022-03-21 14:00:43,17.15,17.15,17.15,30.99,1031280,28,19924,-72
2022-03-21 14:01:18,16.97,16.97,16.97,31.15,1029970,28,19918,-72
2022-03-21 14:01:48,16.82,16.82,16.82,31.18,1034760,28,19925,-71
2022-03-21 14:02:19,17.05,17.05,17.05,31.33,1037675,28,20330,-72
2022-03-21 14:02:49,16.71,16.71,16.71,31.27,1039924,28,20387,-72
2022-03-21 14:03:30,16.85,16.85,16.85,31.23,1042310,28,19950,-71
2022-03-21 14:04:00,16.35,16.35,16.35,31.79,1040378,28,19921,-71
2022-03-21 14:04:34,16.37,16.37,16.37,31.65,1037482,28,19925,-71
2022-03-21 14:05:14,16.41,16.41,16.41,31.41,1035163,28,20378,-71
2022-03-21 14:05:44,16.39,16.39,16.39,31.67,1034348,28,20274,-72
2022-03-21 14:06:15,16.44,16.44,16.44,31.17,1034841,28,19953,-71
2022-03-21 14:07:04,16.06,16.06,16.06,31.06,1040088,28,20220,-71
2022-03-21 14:07:34,15.47,15.47,15.47,31.21,1041678,28,20361,-71
2022-03-21 14:08:20,15.89,15.89,15.89,32.00,1037118,28,19928,-71
2022-03-21 14:08:58,15.65,15.65,15.65,31.75,1034112,28,19910,-71
2022-03-21 14:09:29,15.79,15.79,15.79,31.42,1032386,28,20385,-71
2022-03-21 14:10:00,16.03,16.03,16.03,30.83,1031962,28,19918,-70
2022-03-21 14:10:35,15.99,15.99,15.99,30.95,1027302,28,20390,-71
2022-03-21 14:11:12,16.22,16.22,16.22,30.96,1032811,28,19987,-71
2022-03-21 14:11:42,16.34,16.34,16.34,30.72,1033226,28,19913,-71
2022-03-21 14:12:13,16.10,16.10,16.10,30.63,1033665,28,20310,-72
2022-03-21 14:12:46,16.38,16.38,16.38,30.75,1039051,28,19917,-71
2022-03-21 14:13:23,16.37,16.37,16.37,30.83,1033053,28,20251,-71
2022-03-21 14:13:53,16.38,16.38,16.38,31.81,1033667,28,20064,-71
2022-03-21 14:14:24,16.85,16.85,16.85,31.53,1036734,28,19918,-72
2022-03-21 14:14:54,17.49,17.49,17.49,31.42,1036067,28,20352,-72
2022-03-21 14:15:24,17.37,17.37,17.37,30.74,1037620,28,20258,-70
2022-03-21 14:15:57,17.24,17.24,17.24,31.17,1037957,28,20274,-71
2022-03-21 14:16:28,17.43,17.43,17.43,31.37,1035046,28,19997,-71
2022-03-21 14:17:01,17.51,17.51,17.51,31.41,1036903,28,20311,-72
2022-03-21 14:17:35,17.38,17.38,17.38,30.43,1039577,28,19924,-71
2022-03-21 14:18:10,17.31,17.31,17.31,31.21,1038540,28,19906,-72
2022-03-21 14:18:57,17.55,17.55,17.55,30.75,1039155,28,19917,-71
2022-03-21 14:19:28,17.33,17.33,17.33,31.62,1028668,28,19925,-71
2022-03-21 14:19:58,17.34,17.34,17.34,31.71,1030183,28,20024,-71
2022-03-21 14:20:28,16.92,16.92,16.92,31.92,1026904,28,19926,-72
2022-03-21 14:21:00,16.60,16.60,16.60,32.14,1027796,28,19980,-71
2022-03-21 14:21:33,16.43,16.43,16.43,32.29,1024283,28,19914,-72
2022-03-21 14:22:04,16.55,16.55,16.55,32.77,1030118,28,20442,-73
2022-03-21 14:22:34,16.74,16.74,16.74,32.56,1032117,28,19985,-71
2022-03-21 14:23:04,16.72,16.72,16.72,32.42,1038739,28,19925,-72
2022-03-21 14:23:35,16.96,16.96,16.96,32.79,1038332,28,19925,-71
2022-03-21 14:24:05,17.08,17.08,17.08,32.65,1026610,28,19944,-72
2022-03-21 14:24:36,17.22,17.22,17.22,32.75,1026313,28,19918,-71
2022-03-21 14:25:26,17.01,17.01,17.01,32.69,1026353,28,19995,-71
2022-03-21 14:26:15,16.82,16.82,16.82,33.21,1035297,28,19921,-72
2022-03-21 14:26:46,16.55,16.55,16.55,32.62,1039591,28,19921,-71
2022-03-21 14:27:16,16.35,16.35,16.35,32.60,1039895,28,19998,-71
2022-03-21 14:27:48,16.24,16.24,16.24,32.34,1038281,28,19913,-71
2022-03-21 14:28:18,16.00,16.00,16.00,32.49,1038489,28,20465,-71
2022-03-21 14:28:52,16.20,16.20,16.20,32.49,1038559,28,19927,-71
2022-03-21 14:29:22,15.87,15.87,15.87,32.19,1037635,28,19921,-71
2022-03-21 14:29:52,16.00,16.00,16.00,32.60,1040303,28,20035,-70
2022-03-21 14:30:23,15.86,15.86,15.86,32.36,1032750,28,19914,-70
2022-03-21 14:30:53,16.02,16.02,16.02,32.76,1029880,28,20334,-71
2022-03-21 14:31:23,15.92,15.92,15.92,32.75,1038420,28,19917,-69
2022-03-21 14:31:54,15.75,15.75,15.75,32.85,1038335,28,19921,-71
2022-03-21 14:32:24,15.79,15.79,15.79,32.69,1038132,28,19917,-72
2022-03-21 14:32:54,15.76,15.76,15.76,32.23,1036518,28,20695,-71
2022-03-21 14:33:25,15.77,15.77,15.77,32.41,1030388,28,19936,-71
2022-03-21 14:33:55,15.90,15.90,15.90,32.49,1026172,28,20025,-71
2022-03-21 14:34:26,16.13,16.13,16.13,32.32,1030951,28,19914,-70
2022-03-21 14:34:56,15.85,15.85,15.85,31.71,1034436,28,20029,-71
2022-03-21 14:35:26,15.94,15.94,15.94,31.92,1033924,28,19922,-70
2022-03-21 14:35:56,15.89,15.89,15.89,32.00,1033832,28,19925,-71
2022-03-21 14:36:27,16.00,16.00,16.00,32.52,1034297,28,20477,-71
2022-03-21 14:36:57,15.85,15.85,15.85,32.57,1037826,28,20027,-71
2022-03-21 14:37:27,16.11,16.11,16.11,32.29,1038395,28,20007,-70
2022-03-21 14:37:58,16.33,16.33,16.33,32.00,1038412,28,20073,-70
2022-03-21 14:38:29,16.23,16.23,16.23,31.33,1037509,28,19921,-71
2022-03-21 14:39:00,16.19,16.19,16.19,31.25,1041942,28,20440,-71
2022-03-21 14:39:30,16.36,16.36,16.36,31.29,1034033,28,19999,-71
2022-03-21 14:40:00,16.32,16.32,16.32,31.55,1030200,28,20653,-71
2022-03-21 14:40:30,16.36,16.36,16.36,31.49,1033861,28,19926,-70
2022-03-21 14:41:01,16.52,16.52,16.52,31.20,1025546,28,19930,-71
2022-03-21 14:41:31,16.21,16.21,16.21,31.42,1033012,28,19933,-71
2022-03-21 14:42:02,16.13,16.13,16.13,31.18,1030329,28,19965,-72
2022-03-21 14:42:32,16.32,16.32,16.32,31.71,1025824,28,20286,-71
2022-03-21 14:43:04,16.37,16.37,16.37,31.58,1034401,28,20225,-71
2022-03-21 14:43:35,16.40,16.40,16.40,31.10,1033768,28,19918,-71
2022-03-21 14:44:06,16.46,16.46,16.46,31.40,1041340,28,19916,-71
2022-03-21 14:44:36,16.17,16.17,16.17,30.95,1038117,28,19917,-71
2022-03-21 14:45:07,16.36,16.36,16.36,31.06,1030183,28,19922,-71
2022-03-21 14:45:37,16.23,16.23,16.23,31.44,1023731,28,20045,-71
2022-03-21 14:46:08,16.10,16.10,16.10,30.93,1027642,28,20328,-71
2022-03-21 14:46:38,16.27,16.27,16.27,30.77,1034116,28,19922,-71
2022-03-21 14:47:08,15.60,15.60,15.60,30.94,1038392,28,19921,-71
2022-03-21 14:47:38,15.63,15.63,15.63,31.27,1039303,28,19939,-72
2022-03-21 14:48:09,15.64,15.64,15.64,30.91,1038401,28,19925,-70
2022-03-21 14:48:40,15.46,15.46,15.46,31.19,1035008,28,19921,-72
2022-03-21 14:49:10,15.38,15.38,15.38,31.52,1035851,28,20549,-71
2022-03-21 14:49:42,15.53,15.53,15.53,32.00,1038417,28,19920,-72
2022-03-21 14:50:12,15.55,15.55,15.55,31.99,1039753,28,19928,-71
2022-03-21 14:50:42,15.31,15.31,15.31,31.65,1039886,28,19928,-71
2022-03-21 14:51:13,15.21,15.21,15.21,31.76,1043525,28,19913,-71
2022-03-21 14:51:46,15.35,15.35,15.35,31.72,1039347,28,19917,-71
2022-03-21 14:52:19,15.69,15.69,15.69,31.88,1033734,28,19945,-70
2022-03-21 14:52:49,15.26,15.26,15.26,31.23,1035202,28,19929,-71
2022-03-21 14:53:20,15.11,15.11,15.11,31.42,1035953,28,19927,-72
2022-03-21 14:53:50,15.28,15.28,15.28,31.27,1034802,28,19924,-72
2022-03-21 14:54:20,15.43,15.43,15.43,31.51,1033335,28,19925,-71
2022-03-21 14:54:50,15.41,15.41,15.41,31.67,1037936,28,19929,-71
2022-03-21 14:55:21,15.38,15.38,15.38,32.01,1037875,28,19963,-70
2022-03-21 14:55:54,15.57,15.57,15.57,31.28,1041951,28,20010,-71
2022-03-21 14:56:27,15.46,15.46,15.46,30.94,1042941,28,19970,-70
2022-03-21 14:56:58,15.26,15.26,15.26,30.99,1042549,28,19924,-72
2022-03-21 14:57:29,15.50,15.50,15.50,31.16,1038596,28,20529,-73
2022-03-21 14:57:59,15.37,15.37,15.37,31.37,1034336,28,19910,-72
2022-03-21 14:58:30,15.42,15.42,15.42,31.64,1034200,28,19917,-71
2022-03-21 14:59:00,15.47,15.47,15.47,31.28,1030733,28,20021,-71
2022-03-21 14:59:31,15.26,15.26,15.26,31.65,1032860,28,19917,-70
2022-03-21 15:00:01,15.29,15.29,15.29,32.01,1038395,28,20528,-71
2022-03-21 15:00:31,15.17,15.17,15.17,32.01,1035350,28,20418,-71
2022-03-21 15:01:02,14.93,14.93,14.93,31.80,1039112,28,19913,-71
2022-03-21 15:01:33,15.04,15.04,15.04,32.15,1039413,28,19933,-71
2022-03-21 15:02:04,14.98,14.98,14.98,32.35,1035062,28,19909,-71
2022-03-21 15:02:34,15.08,15.08,15.08,32.29,1035687,28,19910,-73
2022-03-21 15:03:04,14.41,14.41,14.41,31.82,1039124,28,19943,-72
2022-03-21 15:03:35,14.34,14.34,14.34,32.71,1028955,28,19925,-73
2022-03-21 15:04:05,14.60,14.60,14.60,33.20,1030611,28,19910,-73
2022-03-21 15:04:35,14.80,14.80,14.80,32.96,1026569,28,19918,-72
2022-03-21 15:05:06,15.04,15.04,15.04,32.43,1026882,28,19914,-71
2022-03-21 15:05:37,15.20,15.20,15.20,32.29,1035149,28,19913,-73
2022-03-21 15:06:07,15.18,15.18,15.18,31.87,1038848,28,21390,-72
2022-03-21 15:06:38,15.02,15.02,15.02,31.83,1040019,28,19917,-72
2022-03-21 15:07:09,15.45,15.45,15.45,31.87,1038733,28,19940,-72
2022-03-21 15:07:39,15.38,15.38,15.38,31.79,1038974,28,19932,-72
2022-03-21 15:08:10,15.43,15.43,15.43,31.58,1034970,28,20365,-72
2022-03-21 15:08:40,15.62,15.62,15.62,31.75,1040600,28,20496,-71
2022-03-21 15:09:10,15.54,15.54,15.54,31.74,1036947,28,20783,-72
2022-03-21 15:10:04,15.57,15.57,15.57,32.12,1034548,28,20712,-71
2022-03-21 15:10:36,15.31,15.31,15.31,32.24,1036475,28,19921,-70
2022-03-21 15:11:07,15.56,15.56,15.56,32.56,1039765,28,20004,-72
2022-03-21 15:11:37,15.45,15.45,15.45,32.55,1038427,28,20296,-72
2022-03-21 15:12:08,15.81,15.81,15.81,32.49,1036625,28,19905,-72
2022-03-21 15:12:38,15.75,15.75,15.75,32.18,1038792,28,20512,-72
2022-03-21 15:13:12,15.51,15.51,15.51,32.45,1038510,28,19913,-72
2022-03-21 15:13:44,15.47,15.47,15.47,32.64,1034031,28,19920,-73
2022-03-21 15:14:15,15.25,15.25,15.25,31.81,1035834,28,19913,-73
2022-03-21 15:14:45,15.23,15.23,15.23,31.84,1035295,28,20012,-72
2022-03-21 15:15:16,15.47,15.47,15.47,32.15,1031321,28,19913,-72
2022-03-21 15:15:48,15.44,15.44,15.44,31.81,1035379,28,20024,-73
2022-03-21 15:16:18,15.08,15.08,15.08,32.34,1035310,28,20371,-73
2022-03-21 15:16:49,15.05,15.05,15.05,32.43,1033787,28,19929,-72
2022-03-21 15:17:22,15.22,15.22,15.22,32.66,1039143,28,19917,-72
2022-03-21 15:17:52,15.30,15.30,15.30,32.70,1034133,28,19929,-71
2022-03-21 15:18:23,15.46,15.46,15.46,32.63,1031333,28,20021,-71
2022-03-21 15:18:53,15.37,15.37,15.37,32.35,1027402,28,19944,-71
2022-03-21 15:19:23,15.37,15.37,15.37,32.75,1026357,28,19937,-70
2022-03-21 15:19:54,15.19,15.19,15.19,32.02,1034089,28,19930,-72
2022-03-21 15:20:25,15.09,15.09,15.09,32.12,1035127,28,19920,-72
2022-03-21 15:20:57,15.03,15.03,15.03,31.69,1035108,28,19921,-71
2022-03-21 15:21:28,14.81,14.81,14.81,31.91,1035032,28,20009,-71
2022-03-21 15:21:58,14.95,14.95,14.95,32.41,1030367,28,19944,-70
2022-03-21 15:22:30,14.81,14.81,14.81,32.53,1028099,28,19918,-70
2022-03-21 15:23:00,15.07,15.07,15.07,32.49,1035434,28,19921,-71
2022-03-21 15:23:36,14.94,14.94,14.94,32.36,1039545,28,19928,-71
2022-03-21 15:24:06,14.81,14.81,14.81,33.01,1035035,28,20003,-71
2022-03-21 15:24:37,14.83,14.83,14.83,32.85,1040391,28,19937,-71
2022-03-21 15:25:11,14.58,14.58,14.58,32.99,1042816,28,19917,-73
2022-03-21 15:25:42,14.60,14.60,14.60,33.36,1040967,28,19943,-74
2022-03-21 15:26:15,14.28,14.28,14.28,33.07,1043417,28,19925,-71
2022-03-21 15:26:46,14.15,14.15,14.15,33.66,1043842,28,19959,-70
2022-03-21 15:27:16,14.20,14.20,14.20,33.73,1040374,28,19967,-72
2022-03-21 15:27:46,14.22,14.22,14.22,33.62,1042053,28,20381,-73
2022-03-21 15:28:17,14.24,14.24,14.24,33.83,1034874,28,20470,-72
2022-03-21 15:28:47,14.28,14.28,14.28,33.63,1031045,28,19909,-73
2022-03-21 15:29:17,14.15,14.15,14.15,33.71,1030859,28,19954,-71
2022-03-21 15:29:48,14.17,14.17,14.17,33.85,1031338,28,19953,-71
2022-03-21 15:30:18,14.30,14.30,14.30,33.84,1031111,28,19910,-70
2022-03-21 15:30:48,14.23,14.23,14.23,33.95,1035377,28,19952,-72
2022-03-21 15:31:19,14.11,14.11,14.11,34.11,1035190,28,19909,-72
2022-03-21 15:31:49,14.24,14.24,14.24,34.09,1031256,28,20090,-72
2022-03-21 15:32:19,14.13,14.13,14.13,34.30,1037715,28,19921,-72
2022-03-21 15:32:50,14.14,14.14,14.14,33.70,1043448,28,19909,-72
2022-03-21 15:33:21,14.03,14.03,14.03,33.77,1039618,28,19913,-72
2022-03-21 15:33:51,14.01,14.01,14.01,33.87,1035270,28,19917,-72
2022-03-21 15:34:22,13.96,13.96,13.96,34.14,1030930,28,19910,-73
2022-03-21 15:34:52,13.83,13.83,13.83,34.42,1032119,28,20962,-72
2022-03-21 15:35:22,13.85,13.85,13.85,34.88,1031038,28,19944,-70
2022-03-21 15:36:13,13.67,13.67,13.67,34.97,1033007,28,19932,-72
2022-03-21 15:37:02,13.88,13.88,13.88,35.50,1037414,28,20209,-73
2022-03-21 15:37:51,13.73,13.73,13.73,35.31,1031377,28,20021,-72
2022-03-21 15:38:39,13.63,13.63,13.63,35.30,1038252,28,20375,-72
2022-03-21 15:39:28,13.60,13.60,13.60,36.10,1044102,28,19913,-71
2022-03-21 15:40:18,13.57,13.57,13.57,35.73,1046444,28,19912,-71
2022-03-21 15:41:06,13.32,13.32,13.32,35.60,1037649,28,19929,-72
2022-03-21 15:41:40,13.28,13.28,13.28,36.41,1035344,28,20443,-72
2022-03-21 15:42:11,13.26,13.26,13.26,36.50,1035904,28,19914,-72
2022-03-21 15:42:41,13.22,13.22,13.22,36.44,1033930,28,20005,-72
2022-03-21 15:43:12,13.18,13.18,13.18,36.62,1035660,28,19977,-72
2022-03-21 15:43:42,13.13,13.13,13.13,36.62,1027240,28,19915,-72
2022-03-21 15:44:13,13.14,13.14,13.14,36.97,1023225,29,19911,-72
2022-03-21 15:44:43,13.13,13.13,13.13,36.48,1028356,28,19934,-72
2022-03-21 15:45:16,13.07,13.07,13.07,36.62,1030479,28,19914,-73
2022-03-21 15:45:46,12.97,12.97,12.97,36.52,1031646,28,20741,-73
2022-03-21 15:46:16,12.94,12.94,12.94,36.35,1031247,28,19916,-72
2022-03-21 15:46:47,12.79,12.79,12.79,36.38,1029444,28,19918,-72
2022-03-21 15:47:17,12.81,12.81,12.81,36.67,1032194,28,20394,-72
2022-03-21 15:47:47,12.82,12.82,12.82,37.17,1027924,28,19910,-71
2022-03-21 15:48:20,12.87,12.87,12.87,36.89,1034770,28,19913,-71
2022-03-21 15:48:50,12.69,12.69,12.69,36.64,1038097,28,19988,-72
2022-03-21 15:49:22,12.69,12.69,12.69,36.55,1037567,28,20407,-72
2022-03-21 15:49:53,12.40,12.40,12.40,36.25,1037749,28,19933,-71
2022-03-21 15:50:23,12.33,12.33,12.33,36.37,1043231,28,20570,-73
2022-03-21 15:50:53,12.37,12.37,12.37,36.55,1037285,28,19913,-73
2022-03-21 15:51:24,12.25,12.25,12.25,36.53,1034037,28,19918,-73
2022-03-21 15:51:54,12.28,12.28,12.28,36.88,1040546,28,19909,-72
2022-03-21 15:52:24,12.28,12.28,12.28,36.95,1035353,28,19919,-71
2022-03-21 15:52:55,12.19,12.19,12.19,36.85,1037447,28,19963,-72
2022-03-21 15:53:26,12.22,12.22,12.22,36.95,1034946,28,19920,-72
2022-03-21 15:53:56,12.23,12.23,12.23,37.08,1042066,28,20331,-72
2022-03-21 15:54:26,12.10,12.10,12.10,36.86,1035110,28,19910,-73
2022-03-21 15:54:58,12.09,12.09,12.09,36.43,1038446,28,19920,-72
2022-03-21 15:55:28,12.15,12.15,12.15,37.05,1038780,28,19909,-72
2022-03-21 15:55:59,12.17,12.17,12.17,37.13,1042021,28,19971,-72
2022-03-21 15:56:31,12.18,12.18,12.18,37.15,1047082,28,20030,-72
2022-03-21 15:57:02,12.21,12.21,12.21,37.37,1038746,28,19917,-72
2022-03-21 15:57:34,12.29,12.29,12.29,37.31,1036711,28,19988,-72
2022-03-21 15:58:04,12.35,12.35,12.35,37.26,1038742,28,20031,-72
2022-03-21 15:58:35,12.41,12.41,12.41,37.48,1036382,28,19925,-72
2022-03-21 15:59:05,12.45,12.45,12.45,37.45,1039883,28,19935,-71
2022-03-21 15:59:35,12.45,12.45,12.45,37.26,1038396,28,19943,-72
2022-03-21 16:00:16,12.39,12.39,12.39,37.17,1034525,28,19921,-73
2022-03-21 16:00:47,12.36,12.36,12.36,36.88,1033767,28,19929,-72
2022-03-21 16:01:18,12.41,12.41,12.41,36.98,1031337,28,19952,-72
2022-03-21 16:01:50,12.45,12.45,12.45,36.80,1028883,28,19922,-72
2022-03-21 16:02:20,12.47,12.47,12.47,36.78,1031053,28,19928,-72
2022-03-21 16:02:53,12.48,12.48,12.48,36.76,1034477,28,19996,-72
2022-03-21 16:03:24,12.41,12.41,12.41,36.48,1035501,28,19921,-73
2022-03-21 16:03:57,12.36,12.36,12.36,36.34,1038662,28,20009,-72
2022-03-21 16:04:28,12.37,12.37,12.37,36.65,1036606,28,20587,-72
2022-03-21 16:04:58,12.37,12.37,12.37,36.99,1031475,28,19930,-73
2022-03-21 16:05:28,12.39,12.39,12.39,37.29,1022433,28,20006,-73
2022-03-21 16:05:59,12.36,12.36,12.36,37.41,1018700,29,20389,-72
2022-03-21 16:06:32,12.38,12.38,12.38,37.91,1022848,28,19918,-72
2022-03-21 16:07:02,12.32,12.32,12.32,37.59,1030522,28,19921,-72
2022-03-21 16:07:34,12.35,12.35,12.35,37.43,1039221,28,19913,-73
2022-03-21 16:08:04,12.37,12.37,12.37,37.43,1040737,28,19917,-72
2022-03-21 16:08:35,12.32,12.32,12.32,37.21,1042238,28,19917,-72
2022-03-21 16:09:07,12.24,12.24,12.24,37.19,1032266,28,19925,-72
2022-03-21 16:09:37,12.25,12.25,12.25,37.42,1038196,28,19929,-72
2022-03-21 16:10:08,12.30,12.30,12.30,37.78,1033081,28,19918,-72
2022-03-21 16:10:39,12.19,12.19,12.19,37.42,1030600,28,20497,-72
2022-03-21 16:11:12,12.19,12.19,12.19,37.61,1031249,28,19993,-72
2022-03-21 16:11:42,12.21,12.21,12.21,37.71,1029824,28,19922,-72
2022-03-21 16:12:12,12.24,12.24,12.24,37.65,1030450,28,19917,-72
2022-03-21 16:12:43,12.16,12.16,12.16,37.78,1030640,28,19920,-72
2022-03-21 16:13:13,12.21,12.21,12.21,38.14,1026035,28,20678,-72
2022-03-21 16:13:44,12.18,12.18,12.18,38.53,1025735,28,20402,-73
2022-03-21 16:14:14,12.20,12.20,12.20,38.04,1034332,28,20465,-72
2022-03-21 16:14:44,12.11,12.11,12.11,37.96,1038254,28,19921,-71
2022-03-21 16:15:15,12.11,12.11,12.11,38.16,1042609,28,20443,-72
2022-03-21 16:15:45,12.04,12.04,12.04,38.06,1047169,28,20369,-72
2022-03-21 16:16:16,11.92,11.92,11.92,37.86,1042693,28,19917,-71
2022-03-21 16:16:46,11.90,11.90,11.90,38.42,1041545,28,19917,-72
2022-03-21 16:17:16,11.82,11.82,11.82,38.33,1036958,28,20318,-72
2022-03-21 16:17:47,11.84,11.84,11.84,39.13,1034634,28,19921,-72
2022-03-21 16:18:20,11.89,11.89,11.89,39.06,1036155,28,20524,-72
2022-03-21 16:18:53,11.91,11.91,11.91,38.99,1031794,28,19953,-72
2022-03-21 16:19:24,11.85,11.85,11.85,38.64,1030435,28,19913,-73
2022-03-21 16:19:55,11.84,11.84,11.84,38.76,1034519,28,19937,-72
2022-03-21 16:20:25,11.87,11.87,11.87,38.93,1033245,28,19917,-71
2022-03-21 16:20:55,11.88,11.88,11.88,39.02,1034767,28,20428,-72
2022-03-21 16:21:26,11.91,11.91,11.91,39.27,1038448,28,19972,-72
2022-03-21 16:21:57,11.94,11.94,11.94,39.66,1038468,28,19936,-72
2022-03-21 16:22:30,11.95,11.95,11.95,39.39,1037002,28,19928,-70
2022-03-21 16:23:00,11.94,11.94,11.94,39.67,1039453,28,20535,-73
2022-03-21 16:23:32,11.98,11.98,11.98,39.87,1036956,28,19920,-73
2022-03-21 16:24:03,11.94,11.94,11.94,39.38,1040110,28,19970,-72
2022-03-21 16:24:33,11.98,11.98,11.98,39.75,1041766,28,19924,-72
2022-03-21 16:25:04,12.03,12.03,12.03,40.08,1032791,28,19926,-72
2022-03-21 16:25:34,12.06,12.06,12.06,39.64,1034638,28,19964,-72
2022-03-21 16:26:05,11.97,11.97,11.97,40.04,1029778,28,19968,-71
2022-03-21 16:26:36,12.12,12.12,12.12,40.29,1026118,28,19918,-71
2022-03-21 16:27:06,12.14,12.14,12.14,39.84,1035462,28,20013,-72
2022-03-21 16:27:37,12.12,12.12,12.12,39.88,1030317,28,20418,-73
2022-03-21 16:28:07,12.06,12.06,12.06,39.77,1028412,28,19928,-71
2022-03-21 16:28:40,11.97,11.97,11.97,39.74,1029352,28,19918,-72
2022-03-21 16:29:11,11.97,11.97,11.97,39.86,1032685,28,20409,-72
2022-03-21 16:29:44,11.97,11.97,11.97,40.06,1038604,28,19932,-72
2022-03-21 16:30:17,11.98,11.98,11.98,40.04,1042205,28,19921,-72
2022-03-21 16:30:47,11.96,11.96,11.96,40.21,1042304,28,19916,-72
2022-03-21 16:31:17,11.96,11.96,11.96,40.60,1042786,28,19925,-72
2022-03-21 16:31:48,11.94,11.94,11.94,40.86,1038569,28,19927,-72
2022-03-21 16:32:18,11.73,11.73,11.73,40.97,1029469,28,20671,-72
2022-03-21 16:32:48,11.94,11.94,11.94,41.03,1031482,28,20459,-72
2022-03-21 16:33:19,11.92,11.92,11.92,40.97,1029985,28,19921,-72
2022-03-21 16:33:54,11.89,11.89,11.89,40.98,1032611,28,19945,-72
2022-03-21 16:34:24,11.93,11.93,11.93,40.97,1029290,28,19917,-70
2022-03-21 16:34:56,11.84,11.84,11.84,41.37,1031087,28,19988,-72
2022-03-21 16:35:27,11.83,11.83,11.83,41.08,1024029,28,19918,-72
2022-03-21 16:35:57,11.79,11.79,11.79,40.84,1028775,28,19906,-72
2022-03-21 16:36:28,11.82,11.82,11.82,41.10,1030679,28,20402,-72
2022-03-21 16:36:58,11.84,11.84,11.84,40.82,1026813,28,20651,-71
2022-03-21 16:37:29,11.81,11.81,11.81,40.62,1034862,28,19921,-72
2022-03-21 16:37:59,11.79,11.79,11.79,40.19,1030259,28,19909,-73
2022-03-21 16:38:29,11.73,11.73,11.73,40.01,1026577,28,19910,-72
2022-03-21 16:39:00,11.69,11.69,11.69,40.45,1026124,28,19910,-72
2022-03-21 16:39:32,11.71,11.71,11.71,40.27,1030471,28,20496,-70
2022-03-21 16:40:03,11.69,11.69,11.69,40.07,1038819,28,19916,-73
2022-03-21 16:40:33,11.69,11.69,11.69,40.26,1034442,28,20387,-72
2022-03-21 16:41:03,11.66,11.66,11.66,40.14,1034763,28,19913,-72
2022-03-21 16:41:34,11.68,11.68,11.68,41.15,1034367,28,20004,-72
2022-03-21 16:42:04,11.65,11.65,11.65,40.84,1030076,28,19941,-71
2022-03-21 16:42:37,11.72,11.72,11.72,40.57,1030228,28,20024,-72
2022-03-21 16:43:07,11.73,11.73,11.73,41.09,1032621,28,19914,-71
2022-03-21 16:43:38,11.67,11.67,11.67,40.66,1034562,28,19901,-72
2022-03-21 16:44:08,11.63,11.63,11.63,40.38,1034332,28,19988,-72
2022-03-21 16:44:38,11.57,11.57,11.57,40.20,1034620,28,19913,-73
2022-03-21 16:45:09,11.56,11.56,11.56,40.68,1034322,28,19967,-71
2022-03-21 16:45:40,11.43,11.43,11.43,40.32,1038715,28,19915,-72
2022-03-21 16:46:11,11.35,11.35,11.35,40.72,1036104,28,19913,-72
2022-03-21 16:46:41,11.37,11.37,11.37,41.03,1034280,28,20242,-72
2022-03-21 16:47:12,11.36,11.36,11.36,41.60,1034444,28,19961,-73
2022-03-21 16:47:42,11.28,11.28,11.28,40.87,1036874,28,19906,-72
2022-03-21 16:48:12,11.30,11.30,11.30,41.11,1034325,28,19909,-72
2022-03-21 16:48:49,11.19,11.19,11.19,41.15,1034879,28,19913,-72
2022-03-21 16:49:19,11.17,11.17,11.17,41.47,1039426,28,20413,-73
2022-03-21 16:49:50,11.12,11.12,11.12,41.42,1034522,28,19917,-72
2022-03-21 16:50:20,11.11,11.11,11.11,41.23,1029469,28,20007,-72
2022-03-21 16:50:51,11.09,11.09,11.09,41.41,1031109,28,19914,-71
2022-03-21 16:51:24,10.99,10.99,10.99,41.54,1031338,28,20322,-71
2022-03-21 16:51:54,10.97,10.97,10.97,41.37,1030864,28,19957,-72
2022-03-21 16:52:25,10.92,10.92,10.92,41.79,1031518,28,19986,-71
2022-03-21 16:52:56,10.92,10.92,10.92,41.97,1029985,28,19910,-72
2022-03-21 16:53:26,10.87,10.87,10.87,42.12,1030772,28,19914,-72
2022-03-21 16:53:58,10.80,10.80,10.80,42.15,1033011,28,20411,-72
2022-03-21 16:54:28,10.77,10.77,10.77,42.23,1034247,28,19914,-72
2022-03-21 16:54:58,10.72,10.72,10.72,42.12,1039754,28,20343,-72
2022-03-21 16:55:29,10.67,10.67,10.67,42.17,1034073,28,19914,-72
2022-03-21 16:55:59,10.64,10.64,10.64,42.49,1037344,28,19913,-72
2022-03-21 16:56:30,10.58,10.58,10.58,42.63,1041486,28,20924,-72
2022-03-21 16:57:00,10.53,10.53,10.53,42.74,1037866,28,19964,-72
2022-03-21 16:57:34,10.46,10.46,10.46,42.97,1038924,28,19940,-72
2022-03-21 16:58:04,10.41,10.41,10.41,43.28,1038507,28,20375,-72
2022-03-21 16:58:34,10.37,10.37,10.37,43.15,1032415,28,19917,-72
2022-03-21 16:59:07,10.32,10.32,10.32,43.25,1033426,28,19913,-71
2022-03-21 16:59:37,10.30,10.30,10.30,43.55,1033396,28,19921,-72
2022-03-21 17:00:12,10.25,10.25,10.25,43.67,1031230,28,19941,-72
2022-03-21 17:00:42,10.20,10.20,10.20,44.08,1030213,28,20453,-72
2022-03-21 17:01:16,10.15,10.15,10.15,44.13,1032395,28,19931,-72
2022-03-21 17:01:47,10.12,10.12,10.12,44.31,1032332,28,19957,-71
2022-03-21 17:02:17,10.09,10.09,10.09,44.42,1036330,28,19913,-72
2022-03-21 17:02:48,10.06,10.06,10.06,44.39,1040054,28,19918,-73
2022-03-21 17:03:23,10.00,10.00,10.00,44.81,1039695,28,19964,-72
2022-03-21 17:03:58,9.97,9.97,9.97,44.92,1036371,28,19913,-72
2022-03-21 17:04:31,9.97,9.97,9.97,45.02,1035785,28,19972,-72
2022-03-21 17:05:01,9.90,9.90,9.90,45.16,1034803,28,20477,-73
2022-03-21 17:05:33,9.87,9.87,9.87,45.15,1035728,28,20071,-71
2022-03-21 17:06:03,9.85,9.85,9.85,45.36,1037792,28,19921,-72
2022-03-21 17:06:35,9.79,9.79,9.79,45.82,1034977,28,20588,-72
2022-03-21 17:07:06,9.77,9.77,9.77,45.82,1037866,28,19964,-71
2022-03-21 17:07:36,9.72,9.72,9.72,45.96,1034716,28,20484,-74
2022-03-21 17:08:07,9.70,9.70,9.70,46.06,1036567,28,19959,-72
2022-03-21 17:08:37,9.64,9.64,9.64,46.46,1039239,28,19923,-72
2022-03-21 17:09:08,9.59,9.59,9.59,46.74,1041006,28,19913,-72
2022-03-21 17:09:38,9.55,9.55,9.55,46.81,1038937,28,20629,-73
2022-03-21 17:10:09,9.55,9.55,9.55,46.73,1030001,28,20302,-72
2022-03-21 17:10:39,9.50,9.50,9.50,47.30,1033450,28,20294,-72
2022-03-21 17:11:09,9.45,9.45,9.45,47.54,1034605,28,19925,-72
2022-03-21 17:11:40,9.38,9.38,9.38,47.61,1030852,28,19976,-72
2022-03-21 17:12:13,9.38,9.38,9.38,47.86,1032620,28,20448,-72
2022-03-21 17:12:46,9.34,9.34,9.34,47.96,1037855,28,19943,-72
2022-03-21 17:13:20,9.31,9.31,9.31,47.75,1037907,28,19909,-71
2022-03-21 17:13:53,9.26,9.26,9.26,48.10,1039337,28,19956,-72
2022-03-21 17:14:23,9.19,9.19,9.19,48.60,1034952,28,19917,-71
2022-03-21 17:14:54,9.17,9.17,9.17,48.87,1030777,28,19925,-71
2022-03-21 17:15:24,9.15,9.15,9.15,48.69,1027075,28,19954,-72
2022-03-21 17:15:55,9.09,9.09,9.09,49.43,1030915,28,20796,-72
2022-03-21 17:16:28,9.01,9.01,9.01,49.42,1030736,28,19945,-72
2022-03-21 17:17:01,8.99,8.99,8.99,49.50,1034360,28,19934,-72
2022-03-21 17:17:31,8.98,8.98,8.98,49.51,1027738,28,19914,-71
2022-03-21 17:18:20,8.94,8.94,8.94,49.82,1031548,28,20433,-72
2022-03-21 17:18:51,8.87,8.87,8.87,50.38,1037276,28,19924,-72
2022-03-21 17:19:40,8.85,8.85,8.85,50.40,1039545,28,19928,-72
2022-03-21 17:20:29,8.74,8.74,8.74,50.92,1043604,28,19984,-71
2022-03-21 17:21:21,8.68,8.68,8.68,50.94,1038877,28,20811,-73
2022-03-21 17:22:11,8.63,8.63,8.63,51.54,1040004,28,19984,-72
2022-03-21 17:22:59,8.57,8.57,8.57,52.10,1037910,28,19928,-72
2022-03-21 17:23:30,8.55,8.55,8.55,51.98,1033632,28,19941,-72
2022-03-21 17:24:00,8.52,8.52,8.52,51.85,1030349,28,20649,-72
2022-03-21 17:24:31,8.49,8.49,8.49,52.22,1032650,28,19986,-72
2022-03-21 17:25:03,8.47,8.47,8.47,52.75,1035870,28,19990,-72
2022-03-21 17:25:34,8.49,8.49,8.49,52.40,1036717,28,19921,-72
2022-03-21 17:26:05,8.49,8.49,8.49,52.02,1038392,28,19917,-71
2022-03-21 17:26:35,8.49,8.49,8.49,52.35,1038348,28,19921,-72
2022-03-21 17:27:05,8.40,8.40,8.40,52.85,1038098,28,19921,-73
2022-03-21 17:27:35,8.32,8.32,8.32,54.30,1038710,28,19940,-72
2022-03-21 17:28:06,8.29,8.29,8.29,54.88,1039360,28,19921,-71
2022-03-21 17:28:41,8.29,8.29,8.29,54.22,1043107,28,19924,-72
2022-03-21 17:29:11,8.31,8.31,8.31,54.31,1035696,28,19940,-72
2022-03-21 17:29:41,8.24,8.24,8.24,54.63,1037288,28,20334,-72
2022-03-21 17:30:12,8.20,8.20,8.20,55.12,1034580,28,20381,-72
2022-03-21 17:30:42,8.16,8.16,8.16,55.08,1031025,28,19922,-72
2022-03-21 17:31:12,8.16,8.16,8.16,54.87,1027732,28,20454,-72
2022-03-21 17:31:43,8.24,8.24,8.24,54.33,1026458,28,20639,-72
2022-03-21 17:32:14,8.21,8.21,8.21,54.30,1024753,28,19926,-72
2022-03-21 17:32:45,8.24,8.24,8.24,53.90,1029207,28,20598,-71
2022-03-21 17:33:15,8.16,8.16,8.16,54.25,1036173,28,19921,-72
2022-03-21 17:33:47,8.19,8.19,8.19,53.94,1039856,28,19928,-71
2022-03-21 17:34:17,8.15,8.15,8.15,54.29,1043183,28,19927,-72
2022-03-21 17:34:47,8.11,8.11,8.11,54.28,1046785,28,19927,-71
2022-03-21 17:35:18,8.13,8.13,8.13,54.04,1042394,28,19917,-73
2022-03-21 17:35:50,8.06,8.06,8.06,54.72,1038757,28,20446,-72
2022-03-21 17:36:21,8.05,8.05,8.05,54.46,1039010,28,19917,-72
2022-03-21 17:36:51,8.02,8.02,8.02,54.89,1036478,28,19924,-72
2022-03-21 17:37:22,7.98,7.98,7.98,54.92,1042878,28,19955,-72
2022-03-21 17:37:53,7.95,7.95,7.95,55.22,1041747,28,20318,-71
2022-03-21 17:38:23,8.02,8.02,8.02,54.42,1038822,28,19979,-72
2022-03-21 17:38:54,7.98,7.98,7.98,54.43,1040577,28,19932,-72
2022-03-21 17:39:25,7.91,7.91,7.91,54.91,1035062,28,19952,-72
2022-03-21 17:39:55,7.87,7.87,7.87,55.56,1038818,28,19925,-71
2022-03-21 17:40:25,7.87,7.87,7.87,55.53,1038997,28,19925,-71
2022-03-21 17:40:56,7.81,7.81,7.81,55.32,1047423,28,20386,-73
2022-03-21 17:41:26,7.75,7.75,7.75,56.14,1042572,28,19916,-72
2022-03-21 17:42:00,7.68,7.68,7.68,56.76,1042967,28,19928,-72
2022-03-21 17:42:32,7.63,7.63,7.63,57.14,1038738,28,19957,-72
2022-03-21 17:43:03,7.61,7.61,7.61,57.36,1039012,28,19917,-72
2022-03-21 17:43:34,7.54,7.54,7.54,57.38,1030426,28,19917,-72
2022-03-21 17:44:05,7.53,7.53,7.53,57.86,1031771,28,19980,-70
2022-03-21 17:44:36,7.50,7.50,7.50,58.35,1038789,28,19923,-72
2022-03-21 17:45:10,7.39,7.39,7.39,60.05,1034825,28,19939,-71
2022-03-21 17:45:44,7.38,7.38,7.38,59.93,1039726,28,20357,-72
2022-03-21 17:46:15,7.30,7.30,7.30,61.17,1034395,28,20425,-71
2022-03-21 17:46:46,7.26,7.26,7.26,60.94,1035518,28,19925,-71
2022-03-21 17:47:16,7.20,7.20,7.20,61.87,1038896,28,19921,-72
2022-03-21 17:47:46,7.19,7.19,7.19,62.09,1033722,28,19917,-72
2022-03-21 17:48:17,7.14,7.14,7.14,62.19,1033009,28,19925,-72
2022-03-21 17:48:48,7.07,7.07,7.07,62.92,1038942,28,20035,-72
2022-03-21 17:49:19,7.21,7.21,7.21,62.24,1038337,28,19921,-72
2022-03-21 17:49:50,7.22,7.22,7.22,62.16,1042917,28,19928,-72
2022-03-21 17:50:21,7.26,7.26,7.26,61.43,1042916,28,19917,-72
2022-03-21 17:50:51,7.25,7.25,7.25,61.39,1042789,28,19952,-72
2022-03-21 17:51:21,7.29,7.29,7.29,61.59,1038908,28,19917,-72
2022-03-21 17:51:52,7.28,7.28,7.28,61.25,1038551,28,20682,-72
2022-03-21 17:52:23,7.23,7.23,7.23,61.59,1038823,28,20020,-72
2022-03-21 17:52:53,7.21,7.21,7.21,61.75,1031123,28,19914,-71
2022-03-21 17:53:27,7.17,7.17,7.17,61.86,1032008,28,19922,-71
2022-03-21 17:53:59,7.18,7.18,7.18,62.20,1034034,28,19965,-72
2022-03-21 17:54:32,7.16,7.16,7.16,62.21,1030611,28,20028,-72
2022-03-21 17:55:02,7.15,7.15,7.15,62.22,1027407,28,19918,-72
2022-03-21 17:55:32,7.09,7.09,7.09,62.93,1030112,28,20316,-71
2022-03-21 17:56:05,7.08,7.08,7.08,62.82,1031101,28,20791,-71
2022-03-21 17:56:35,7.01,7.01,7.01,63.38,1031360,28,19909,-72
2022-03-21 17:57:07,6.97,6.97,6.97,63.78,1037427,28,20366,-71
2022-03-21 17:57:37,6.95,6.95,6.95,63.84,1035307,28,20781,-71
2022-03-21 17:58:08,6.89,6.89,6.89,64.60,1042651,28,19951,-72
2022-03-21 17:58:38,6.83,6.83,6.83,65.45,1037740,28,19918,-71
2022-03-21 17:59:09,6.82,6.82,6.82,66.20,1037711,28,20694,-71
2022-03-21 17:59:42,6.75,6.75,6.75,66.47,1034650,28,19975,-72
2022-03-21 18:00:14,6.76,6.76,6.76,67.51,1026119,28,19949,-72
2022-03-21 18:00:44,6.68,6.68,6.68,68.56,1028280,28,19910,-71
2022-03-21 18:01:15,6.69,6.69,6.69,68.96,1027192,28,20443,-72
2022-03-21 18:01:46,6.66,6.66,6.66,69.68,1026392,28,19914,-72
2022-03-21 18:02:17,6.69,6.69,6.69,68.88,1025230,28,19946,-73
2022-03-21 18:02:47,6.69,6.69,6.69,69.07,1027278,28,19906,-71
2022-03-21 18:03:18,6.63,6.63,6.63,69.28,1024516,28,19954,-71
2022-03-21 18:03:48,6.55,6.55,6.55,70.38,1030226,28,20314,-71
2022-03-21 18:04:18,6.51,6.51,6.51,71.27,1036516,28,19909,-72
2022-03-21 18:04:49,6.43,6.43,6.43,72.46,1039602,28,20442,-72
2022-03-21 18:05:19,6.53,6.53,6.53,72.21,1040036,28,19981,-71
2022-03-21 18:05:50,6.50,6.50,6.50,71.82,1040185,28,20372,-71
2022-03-21 18:06:20,6.41,6.41,6.41,72.12,1038649,28,19906,-72
2022-03-21 18:06:50,6.42,6.42,6.42,72.71,1038372,28,19967,-71
2022-03-21 18:07:20,6.41,6.41,6.41,72.41,1033174,28,19918,-72
2022-03-21 18:07:51,6.40,6.40,6.40,72.95,1031885,28,19914,-71
2022-03-21 18:08:22,6.45,6.45,6.45,73.40,1038605,28,19921,-71
2022-03-21 18:08:52,6.37,6.37,6.37,73.94,1038147,28,20011,-72
2022-03-21 18:09:25,6.41,6.41,6.41,73.63,1033960,28,19958,-71
2022-03-21 18:09:57,6.38,6.38,6.38,74.71,1034227,28,20374,-71
2022-03-21 18:10:27,6.35,6.35,6.35,75.21,1027427,28,19918,-71
2022-03-21 18:10:57,6.38,6.38,6.38,75.26,1029277,28,19918,-71
2022-03-21 18:11:28,6.38,6.38,6.38,74.28,1030353,28,19921,-71
2022-03-21 18:11:59,6.30,6.30,6.30,74.93,1029849,28,19910,-71
2022-03-21 18:12:29,6.25,6.25,6.25,77.01,1033490,28,20524,-72
2022-03-21 18:12:59,6.20,6.20,6.20,78.78,1034344,28,19960,-72
2022-03-21 18:13:30,6.18,6.18,6.18,79.43,1038357,28,20087,-72
2022-03-21 18:14:00,6.22,6.22,6.22,78.19,1034433,28,19925,-72
2022-03-21 18:14:31,6.21,6.21,6.21,78.90,1034615,28,19956,-72
2022-03-21 18:15:01,6.23,6.23,6.23,77.80,1035106,28,20000,-71
2022-03-21 18:15:35,6.19,6.19,6.19,78.12,1032148,28,20540,-72
2022-03-21 18:16:05,6.08,6.08,6.08,80.10,1031362,28,19914,-72
2022-03-21 18:16:36,6.05,6.05,6.05,81.99,1034600,28,19921,-71
2022-03-21 18:17:07,6.03,6.03,6.03,82.43,1032199,28,19918,-72
2022-03-21 18:17:37,5.98,5.98,5.98,83.27,1031717,28,19914,-71
2022-03-21 18:18:08,5.93,5.93,5.93,84.87,1037457,28,19919,-71
2022-03-21 18:18:38,5.86,5.86,5.86,88.01,1039359,28,20060,-72
2022-03-21 18:19:21,5.83,5.83,5.83,88.73,1041923,28,19913,-70
2022-03-21 18:19:51,5.77,5.77,5.77,89.34,1042743,28,19924,-71
2022-03-21 18:20:22,5.77,5.77,5.77,88.99,1039347,28,19918,-72
2022-03-21 18:20:54,5.71,5.71,5.71,89.04,1040293,28,19917,-72
2022-03-21 18:21:25,5.65,5.65,5.65,90.13,1036681,28,19983,-72
2022-03-21 18:21:56,5.61,5.61,5.61,91.19,1037941,28,20008,-72
2022-03-21 18:22:27,5.56,5.56,5.56,92.87,1031978,28,19984,-71
2022-03-21 18:22:57,5.49,5.49,5.49,93.79,1034320,28,19917,-72
2022-03-21 18:23:27,5.50,5.50,5.50,94.46,1035160,28,19920,-71
2022-03-21 18:23:58,5.43,5.43,5.43,95.73,1032413,28,20615,-72
2022-03-21 18:24:31,5.40,5.40,5.40,97.09,1035617,28,19913,-71
2022-03-21 18:25:03,5.35,5.35,5.35,97.54,1036124,28,19921,-72
2022-03-21 18:25:34,5.32,5.32,5.32,97.57,1041958,28,20469,-71
2022-03-21 18:26:05,5.29,5.29,5.29,98.66,1038240,28,19929,-71
2022-03-21 18:26:35,5.10,5.10,5.10,99.25,1035442,28,19917,-71
2022-03-21 18:27:06,5.22,5.22,5.22,100.00,1035788,28,19917,-72
2022-03-21 18:27:37,5.18,5.18,5.18,99.49,1035330,28,19921,-72
2022-03-21 18:28:07,5.14,5.14,5.14,98.88,1030986,28,19914,-71
2022-03-21 18:28:38,5.11,5.11,5.11,98.69,1027635,28,19921,-71
2022-03-21 18:29:08,5.10,5.10,5.10,100.00,1027029,28,19918,-71
2022-03-21 18:29:40,5.08,5.08,5.08,100.00,1031729,28,19964,-72
2022-03-21 18:30:14,5.05,5.05,5.05,100.00,1036048,28,19917,-71
2022-03-21 18:30:45,5.05,5.05,5.05,100.00,1043760,28,19913,-72
2022-03-21 18:31:16,5.01,5.01,5.01,100.00,1043897,28,20427,-71
2022-03-21 18:31:46,4.97,4.97,4.97,100.00,1044068,28,19916,-71
2022-03-21 18:32:16,4.96,4.96,4.96,100.00,1043823,28,19913,-71
2022-03-21 18:32:46,4.96,4.96,4.96,100.00,1043524,28,19917,-70
2022-03-21 18:33:17,4.92,4.92,4.92,100.00,1043622,28,19917,-72
2022-03-21 18:33:47,4.92,4.92,4.92,100.00,1039531,28,19925,-71
2022-03-21 18:34:18,4.91,4.91,4.91,100.00,1043789,28,19909,-71
2022-03-21 18:34:48,4.90,4.90,4.90,100.00,1043621,28,19967,-72
2022-03-21 18:35:19,4.89,4.89,4.89,100.00,1029777,28,20517,-72
2022-03-21 18:35:51,4.84,4.84,4.84,100.00,1033709,28,19944,-72
2022-03-21 18:36:22,4.87,4.87,4.87,100.00,1031707,28,20004,-71
2022-03-21 18:36:52,4.83,4.83,4.83,100.00,1031733,28,19972,-72
2022-03-21 18:37:22,4.79,4.79,4.79,100.00,1031394,28,19918,-72
2022-03-21 18:37:53,4.78,4.78,4.78,100.00,1032441,28,20008,-71
2022-03-21 18:38:23,4.76,4.76,4.76,100.00,1035447,28,19914,-72
2022-03-21 18:38:53,4.73,4.73,4.73,100.00,1035366,28,20341,-72
2022-03-21 18:39:24,4.73,4.73,4.73,100.00,1035042,28,19964,-70
2022-03-21 18:39:54,4.76,4.76,4.76,100.00,1034810,28,19948,-72
2022-03-21 18:40:25,4.71,4.71,4.71,100.00,1035561,28,19929,-72
2022-03-21 18:40:55,4.72,4.72,4.72,100.00,1032005,28,20382,-71
2022-03-21 18:41:26,4.69,4.69,4.69,100.00,1031808,28,20470,-70
2022-03-21 18:41:56,4.64,4.64,4.64,100.00,1031182,28,19926,-72
2022-03-21 18:42:26,4.63,4.63,4.63,100.00,1035761,28,19928,-71
2022-03-21 18:42:58,4.58,4.58,4.58,100.00,1039856,28,19921,-72
2022-03-21 18:43:28,4.55,4.55,4.55,100.00,1039778,28,19920,-71
2022-03-21 18:43:59,4.52,4.52,4.52,100.00,1038835,28,19925,-71
2022-03-21 18:44:38,4.48,4.48,4.48,100.00,1040028,28,19921,-71
2022-03-21 18:45:09,4.47,4.47,4.47,100.00,1041184,28,19928,-71
2022-03-21 18:45:49,4.51,4.51,4.51,100.00,1043825,28,19959,-71
2022-03-21 18:46:20,4.45,4.45,4.45,100.00,1043889,28,19927,-71
2022-03-21 18:46:50,4.44,4.44,4.44,100.00,1044914,28,19966,-71
2022-03-21 18:47:22,4.42,4.42,4.42,100.00,1041935,28,20826,-72
2022-03-21 18:47:52,4.40,4.40,4.40,100.00,1040336,28,19924,-72
2022-03-21 18:48:25,4.39,4.39,4.39,100.00,1040253,28,19935,-71
2022-03-21 18:48:56,4.38,4.38,4.38,100.00,1035678,28,19964,-70
2022-03-21 18:49:26,4.34,4.34,4.34,100.00,1036289,28,19913,-70
2022-03-21 18:49:57,4.32,4.32,4.32,100.00,1035898,28,19971,-71
2022-03-21 18:50:27,4.31,4.31,4.31,100.00,1039297,28,19917,-71
2022-03-21 18:50:57,4.29,4.29,4.29,100.00,1031746,28,20813,-71
2022-03-21 18:51:28,4.29,4.29,4.29,100.00,1031707,28,19917,-71
2022-03-21 18:52:00,4.31,4.31,4.31,100.00,1031719,28,19945,-72
2022-03-21 18:52:32,4.33,4.33,4.33,100.00,1026873,28,20016,-71
2022-03-21 18:53:07,4.32,4.32,4.32,100.00,1028204,28,19956,-70
2022-03-21 18:53:37,4.28,4.28,4.28,100.00,1025586,28,19958,-71
2022-03-21 18:54:07,4.24,4.24,4.24,100.00,1033872,28,19925,-71
2022-03-21 18:54:40,4.26,4.26,4.26,100.00,1035301,28,19922,-72
2022-03-21 18:55:10,4.24,4.24,4.24,100.00,1035276,28,20391,-71
2022-03-21 18:55:41,4.20,4.20,4.20,100.00,1040010,28,19951,-71
2022-03-21 18:56:11,4.19,4.19,4.19,100.00,1035631,28,20022,-71
2022-03-21 18:56:41,4.22,4.22,4.22,100.00,1039873,28,19913,-71
2022-03-21 18:57:12,4.20,4.20,4.20,100.00,1044240,28,19913,-71
2022-03-21 18:57:42,4.22,4.22,4.22,100.00,1039733,28,19924,-71
2022-03-21 18:58:13,4.18,4.18,4.18,100.00,1039375,28,19917,-71
2022-03-21 18:58:44,4.15,4.15,4.15,100.00,1035267,28,20366,-71
2022-03-21 18:59:14,4.14,4.14,4.14,100.00,1033899,28,19917,-71
2022-03-21 18:59:48,4.11,4.11,4.11,100.00,1040084,28,19913,-71
2022-03-21 19:00:18,4.09,4.09,4.09,100.00,1043625,28,19913,-71
2022-03-21 19:00:50,4.14,4.14,4.14,100.00,1039872,28,20044,-71
2022-03-21 19:01:22,4.12,4.12,4.12,100.00,1039372,28,19924,-71
2022-03-21 19:01:53,4.09,4.09,4.09,100.00,1031182,28,20009,-71
2022-03-21 19:02:23,4.11,4.11,4.11,100.00,1031111,28,19918,-71
2022-03-21 19:02:54,4.13,4.13,4.13,100.00,1027472,28,19918,-71
2022-03-21 19:03:24,4.15,4.15,4.15,100.00,1028459,28,19988,-71
2022-03-21 19:03:55,4.19,4.19,4.19,100.00,1039620,28,20429,-72
2022-03-21 19:04:25,4.18,4.18,4.18,100.00,1039194,28,19913,-71
2022-03-21 19:04:56,4.18,4.18,4.18,100.00,1039651,28,19917,-71
2022-03-21 19:05:29,4.17,4.17,4.17,100.00,1043527,28,19920,-71
2022-03-21 19:05:59,4.21,4.21,4.21,100.00,1043227,28,19916,-71
2022-03-21 19:06:29,4.19,4.19,4.19,100.00,1043913,28,20436,-71
2022-03-21 19:07:00,4.14,4.14,4.14,100.00,1039412,28,19968,-71
2022-03-21 19:07:30,4.12,4.12,4.12,100.00,1031517,28,19910,-71
2022-03-21 19:08:01,4.16,4.16,4.16,100.00,1031394,28,19914,-71
2022-03-21 19:08:31,4.10,4.10,4.10,100.00,1027065,28,19914,-71
2022-03-21 19:09:02,4.12,4.12,4.12,100.00,1026249,28,19925,-71
2022-03-21 19:09:34,4.14,4.14,4.14,100.00,1030987,28,19914,-70
2022-03-21 19:10:05,4.15,4.15,4.15,100.00,1035249,28,19925,-70
2022-03-21 19:10:35,4.12,4.12,4.12,100.00,1035964,28,19953,-71
2022-03-21 19:11:06,4.08,4.08,4.08,100.00,1038810,28,19917,-71
2022-03-21 19:11:36,4.12,4.12,4.12,100.00,1039639,28,19913,-72
2022-03-21 19:12:07,4.08,4.08,4.08,100.00,1043803,28,19924,-71
2022-03-21 19:12:38,4.04,4.04,4.04,100.00,1039586,28,19920,-71
2022-03-21 19:13:08,4.05,4.05,4.05,100.00,1043404,28,19920,-71
2022-03-21 19:13:41,4.00,4.00,4.00,100.00,1035874,28,19917,-71
2022-03-21 19:14:16,3.99,3.99,3.99,100.00,1037458,28,19921,-71
2022-03-21 19:14:47,4.04,4.04,4.04,100.00,1029893,28,19922,-71
2022-03-21 19:15:21,3.99,3.99,3.99,100.00,1030970,28,20384,-71
2022-03-21 19:15:51,4.01,4.01,4.01,100.00,1035236,28,19926,-71
2022-03-21 19:16:22,3.99,3.99,3.99,100.00,1031687,28,19918,-71
2022-03-21 19:16:52,4.01,4.01,4.01,100.00,1036970,28,19922,-70
2022-03-21 19:17:22,3.97,3.97,3.97,100.00,1034780,28,20407,-71
2022-03-21 19:17:53,3.92,3.92,3.92,100.00,1034944,28,20375,-71
2022-03-21 19:18:24,3.88,3.88,3.88,100.00,1034063,28,20699,-72
2022-03-21 19:18:54,3.86,3.86,3.86,100.00,1034714,28,20575,-71
2022-03-21 19:19:25,3.86,3.86,3.86,100.00,1038307,28,20686,-72
2022-03-21 19:19:55,3.82,3.82,3.82,100.00,1039703,28,20039,-71
2022-03-21 19:20:26,3.79,3.79,3.79,100.00,1034293,28,19918,-70
2022-03-21 19:20:56,3.74,3.74,3.74,100.00,1033649,28,19925,-71
2022-03-21 19:21:27,3.70,3.70,3.70,100.00,1035486,28,19922,-72
2022-03-21 19:21:57,3.68,3.68,3.68,100.00,1034962,28,19924,-70
2022-03-21 19:22:28,3.66,3.66,3.66,100.00,1043086,28,19921,-71
2022-03-21 19:22:59,3.62,3.62,3.62,100.00,1041327,28,19928,-71
2022-03-21 19:23:29,3.63,3.63,3.63,100.00,1030624,28,19932,-71
2022-03-21 19:23:59,3.60,3.60,3.60,100.00,1030532,28,19922,-70
2022-03-21 19:24:32,3.58,3.58,3.58,100.00,1034673,28,19947,-71
2022-03-21 19:25:06,3.58,3.58,3.58,100.00,1034694,28,20120,-71
2022-03-21 19:25:37,3.57,3.57,3.57,100.00,1031364,28,20470,-70
2022-03-21 19:26:08,3.54,3.54,3.54,100.00,1030601,28,19917,-71
2022-03-21 19:26:39,3.52,3.52,3.52,100.00,1029969,28,19922,-70
2022-03-21 19:27:10,3.51,3.51,3.51,100.00,1022888,29,19918,-71
2022-03-21 19:27:46,3.49,3.49,3.49,100.00,1023566,28,19950,-71
2022-03-21 19:28:16,3.54,3.54,3.54,100.00,1034866,28,19948,-71
2022-03-21 19:28:47,3.57,3.57,3.57,100.00,1031535,28,19948,-72
2022-03-21 19:29:17,3.57,3.57,3.57,100.00,1034473,28,19924,-71
2022-03-21 19:29:47,3.58,3.58,3.58,100.00,1030815,28,20021,-70
2022-03-21 19:30:18,3.59,3.59,3.59,100.00,1030932,28,19924,-71
2022-03-21 19:30:48,3.66,3.66,3.66,100.00,1026604,28,20418,-70
2022-03-21 19:31:19,3.44,3.44,3.44,100.00,1022905,28,19965,-70
2022-03-21 19:31:50,3.60,3.60,3.60,100.00,1024203,28,19937,-71
2022-03-21 19:32:21,3.61,3.61,3.61,100.00,1027133,28,19977,-70
2022-03-21 19:32:52,3.60,3.60,3.60,100.00,1025021,28,19964,-70
2022-03-21 19:33:22,3.54,3.54,3.54,100.00,1036248,28,19921,-69
2022-03-21 19:33:52,3.60,3.60,3.60,100.00,1040813,28,19928,-70
2022-03-21 19:34:25,3.57,3.57,3.57,100.00,1034996,28,19944,-70
2022-03-21 19:34:55,3.55,3.55,3.55,100.00,1033180,28,19965,-71
2022-03-21 19:35:26,3.51,3.51,3.51,100.00,1030696,28,19918,-71
2022-03-21 19:35:56,3.51,3.51,3.51,100.00,1027154,28,20414,-72
2022-03-21 19:36:28,3.47,3.47,3.47,100.00,1031407,28,19983,-72
2022-03-21 19:36:58,3.53,3.53,3.53,100.00,1031934,28,19918,-71
2022-03-21 19:37:29,3.53,3.53,3.53,100.00,1038811,28,19918,-70
2022-03-21 19:37:59,3.55,3.55,3.55,100.00,1032800,28,19917,-71
2022-03-21 19:38:32,3.52,3.52,3.52,100.00,1030868,28,20425,-71
2022-03-21 19:39:03,3.58,3.58,3.58,100.00,1033699,28,19987,-71
2022-03-21 19:39:33,3.54,3.54,3.54,100.00,1038592,28,20382,-71
2022-03-21 19:40:04,3.52,3.52,3.52,100.00,1038901,28,19921,-71
2022-03-21 19:40:36,3.55,3.55,3.55,100.00,1030918,28,19984,-71
2022-03-21 19:41:06,3.58,3.58,3.58,100.00,1031505,28,19922,-71
2022-03-21 19:41:37,3.56,3.56,3.56,100.00,1034860,28,20028,-72
2022-03-21 19:42:30,3.52,3.52,3.52,100.00,1035126,28,20739,-71
2022-03-21 19:43:03,3.58,3.58,3.58,100.00,1044300,28,20044,-71
2022-03-21 19:43:35,3.58,3.58,3.58,100.00,1047531,28,19916,-70
2022-03-21 19:44:06,3.51,3.51,3.51,100.00,1047201,28,20574,-70
2022-03-21 19:44:39,3.58,3.58,3.58,100.00,1043043,28,19925,-71
2022-03-21 19:45:20,3.59,3.59,3.59,100.00,1038711,28,19921,-72
2022-03-21 19:45:50,3.60,3.60,3.60,100.00,1034829,28,20448,-71
2022-03-21 19:46:21,3.60,3.60,3.60,100.00,1030981,28,19999,-72
2022-03-21 19:46:52,3.56,3.56,3.56,100.00,1026583,28,20459,-71
2022-03-21 19:47:22,3.57,3.57,3.57,100.00,1023155,29,19918,-72
2022-03-21 19:47:54,3.64,3.64,3.64,100.00,1023071,28,19923,-71
2022-03-21 19:48:27,3.60,3.60,3.60,100.00,1030410,28,20371,-70
2022-03-21 19:48:57,3.56,3.56,3.56,100.00,1033142,28,19944,-71
2022-03-21 19:49:27,3.37,3.37,3.37,100.00,1033510,28,19974,-72
2022-03-21 19:49:59,3.64,3.64,3.64,100.00,1034904,28,19971,-71
2022-03-21 19:50:29,3.66,3.66,3.66,100.00,1039854,28,19964,-72
2022-03-21 19:51:00,3.61,3.61,3.61,100.00,1034830,28,19921,-71
2022-03-21 19:51:31,3.59,3.59,3.59,100.00,1030918,28,19929,-71
2022-03-21 19:52:01,3.52,3.52,3.52,100.00,1025494,28,19944,-70
2022-03-21 19:52:32,3.49,3.49,3.49,100.00,1026506,28,20482,-71
2022-03-21 19:53:02,3.46,3.46,3.46,100.00,1035142,28,19917,-72
2022-03-21 19:53:33,3.46,3.46,3.46,100.00,1042864,28,19917,-72
2022-03-21 19:54:04,3.46,3.46,3.46,100.00,1038681,28,19991,-70
2022-03-21 19:54:34,3.42,3.42,3.42,100.00,1035465,28,20387,-71
2022-03-21 19:55:05,3.42,3.42,3.42,100.00,1036988,28,19921,-71
2022-03-21 19:55:36,3.39,3.39,3.39,100.00,1039286,28,19975,-71
2022-03-21 19:56:09,3.36,3.36,3.36,100.00,1038964,28,19927,-72
2022-03-21 19:56:39,3.36,3.36,3.36,100.00,1036754,28,20418,-71
2022-03-21 19:57:09,3.39,3.39,3.39,100.00,1043041,28,19928,-71
2022-03-21 19:57:40,3.35,3.35,3.35,100.00,1038727,28,20319,-71
2022-03-21 19:58:11,3.43,3.43,3.43,100.00,1035351,28,19971,-71
2022-03-21 19:58:41,3.37,3.37,3.37,100.00,1030669,28,19918,-71
2022-03-21 19:59:14,3.32,3.32,3.32,100.00,1032283,28,20602,-71
2022-03-21 19:59:45,3.29,3.29,3.29,100.00,1031286,28,19924,-71
2022-03-21 20:00:19,3.27,3.27,3.27,100.00,1035229,28,19917,-70
2022-03-21 20:00:50,3.26,3.26,3.26,100.00,1033112,28,19925,-71
2022-03-21 20:01:21,3.25,3.25,3.25,100.00,1035516,28,20129,-72
2022-03-21 20:01:51,3.25,3.25,3.25,100.00,1036530,28,20298,-71
2022-03-21 20:02:22,3.24,3.24,3.24,100.00,1035373,28,19917,-71
2022-03-21 20:02:52,3.18,3.18,3.18,100.00,1038799,28,19921,-71
2022-03-21 20:03:23,3.15,3.15,3.15,100.00,1034446,28,20378,-71
2022-03-21 20:03:53,3.14,3.14,3.14,100.00,1034859,28,20342,-70
2022-03-21 20:04:25,3.19,3.19,3.19,100.00,1040511,28,19920,-71
2022-03-21 20:04:55,3.13,3.13,3.13,100.00,1039192,28,20385,-71
2022-03-21 20:05:26,3.09,3.09,3.09,100.00,1038128,28,19955,-70
2022-03-21 20:05:56,3.10,3.10,3.10,100.00,1034279,28,19928,-71
2022-03-21 20:06:26,3.07,3.07,3.07,100.00,1034988,28,19917,-70
2022-03-21 20:06:57,3.08,3.08,3.08,100.00,1030656,28,19914,-71
2022-03-21 20:07:27,3.03,3.03,3.03,100.00,1038654,28,19940,-70
2022-03-21 20:08:00,3.03,3.03,3.03,100.00,1034863,28,20008,-71
2022-03-21 20:08:30,3.08,3.08,3.08,100.00,1035871,28,19920,-71
2022-03-21 20:09:00,3.06,3.06,3.06,100.00,1038159,28,20695,-70
2022-03-21 20:09:31,3.02,3.02,3.02,100.00,1034799,28,19921,-72
2022-03-21 20:10:04,3.01,3.01,3.01,100.00,1033481,28,19983,-71
2022-03-21 20:10:35,2.76,2.76,2.76,100.00,1035453,28,19929,-71
2022-03-21 20:11:05,2.98,2.98,2.98,100.00,1035190,28,19925,-72
2022-03-21 20:11:36,3.02,3.02,3.02,100.00,1038731,28,20011,-71
2022-03-21 20:12:07,2.97,2.97,2.97,100.00,1036282,28,19932,-71
2022-03-21 20:12:37,2.99,2.99,2.99,100.00,1031952,28,19926,-70
2022-03-21 20:13:08,3.03,3.03,3.03,100.00,1030457,28,19917,-71
2022-03-21 20:13:39,2.97,2.97,2.97,100.00,1030407,28,20366,-72
2022-03-21 20:14:09,2.95,2.95,2.95,100.00,1026711,28,19911,-70
2022-03-21 20:14:39,2.95,2.95,2.95,100.00,1023602,28,19926,-71
2022-03-21 20:15:10,2.92,2.92,2.92,100.00,1026345,28,20479,-71
2022-03-21 20:15:41,2.99,2.99,2.99,100.00,1034353,28,19923,-71
2022-03-21 20:16:11,3.06,3.06,3.06,100.00,1034594,28,20000,-71
2022-03-21 20:16:42,3.03,3.03,3.03,100.00,1030817,28,20036,-71
2022-03-21 20:17:13,2.99,2.99,2.99,100.00,1037406,28,19924,-72
2022-03-21 20:17:43,2.95,2.95,2.95,100.00,1040470,28,19920,-72
2022-03-21 20:18:13,2.99,2.99,2.99,100.00,1045312,28,20436,-71
2022-03-21 20:18:44,2.95,2.95,2.95,100.00,1050662,28,20200,-71
2022-03-21 20:19:14,2.97,2.97,2.97,100.00,1040417,28,19913,-70
2022-03-21 20:19:45,2.94,2.94,2.94,100.00,1039452,28,19943,-71
2022-03-21 20:20:15,2.95,2.95,2.95,100.00,1035165,28,19914,-71
2022-03-21 20:20:45,2.93,2.93,2.93,100.00,1034807,28,19909,-71
2022-03-21 20:21:16,2.92,2.92,2.92,100.00,1030078,28,19914,-71
2022-03-21 20:21:47,2.98,2.98,2.98,100.00,1031058,28,20021,-71
2022-03-21 20:22:17,2.93,2.93,2.93,100.00,1031070,28,19957,-71
2022-03-21 20:22:48,2.91,2.91,2.91,100.00,1034957,28,19922,-70
2022-03-21 20:23:24,2.90,2.90,2.90,100.00,1034087,28,20550,-70
2022-03-21 20:23:55,2.88,2.88,2.88,100.00,1036153,28,19909,-72
2022-03-21 20:24:26,2.90,2.90,2.90,100.00,1042292,28,19913,-71
2022-03-21 20:24:57,2.97,2.97,2.97,100.00,1043925,28,19917,-71
2022-03-21 20:25:29,2.95,2.95,2.95,100.00,1042854,28,19913,-71
2022-03-21 20:26:00,3.01,3.01,3.01,100.00,1038421,28,20306,-71
2022-03-21 20:26:30,2.96,2.96,2.96,100.00,1038757,28,19910,-71
2022-03-21 20:27:01,3.00,3.00,3.00,100.00,1034835,28,19929,-71
2022-03-21 20:27:31,2.72,2.72,2.72,100.00,1030356,28,19909,-70
2022-03-21 20:28:02,2.89,2.89,2.89,100.00,1026281,28,19949,-71
2022-03-21 20:28:32,2.88,2.88,2.88,100.00,1026718,28,20029,-72
2022-03-21 20:29:03,2.84,2.84,2.84,100.00,1021998,29,19923,-71
2022-03-21 20:29:34,2.88,2.88,2.88,100.00,1030234,28,20339,-71
2022-03-21 20:30:04,2.87,2.87,2.87,100.00,1033046,28,19921,-70
2022-03-21 20:30:35,2.88,2.88,2.88,100.00,1038394,28,20724,-70
2022-03-21 20:31:05,2.90,2.90,2.90,100.00,1034706,28,20032,-71
2022-03-21 20:31:35,2.86,2.86,2.86,100.00,1034985,28,19993,-71
2022-03-21 20:32:09,2.87,2.87,2.87,100.00,1032217,28,19913,-70
2022-03-21 20:32:42,2.91,2.91,2.91,100.00,1034662,28,20036,-72
2022-03-21 20:33:14,2.90,2.90,2.90,100.00,1030341,28,19922,-72
2022-03-21 20:33:44,2.93,2.93,2.93,100.00,1022703,28,19914,-71
2022-03-21 20:34:16,3.10,3.10,3.10,100.00,1025281,28,20423,-72
2022-03-21 20:34:46,3.07,3.07,3.07,100.00,1030275,28,20025,-71
2022-03-21 20:35:19,2.99,2.99,2.99,100.00,1035181,28,19928,-71
2022-03-21 20:35:52,3.05,3.05,3.05,100.00,1042633,28,19963,-71
2022-03-21 20:36:22,3.04,3.04,3.04,100.00,1037899,28,19917,-71
2022-03-21 20:36:52,3.02,3.02,3.02,100.00,1034457,28,19917,-71
2022-03-21 20:37:23,3.09,3.09,3.09,100.00,1032622,28,20034,-71
2022-03-21 20:37:55,3.02,3.02,3.02,100.00,1026581,28,19922,-71
2022-03-21 20:38:26,2.96,2.96,2.96,100.00,1030354,28,19922,-72
2022-03-21 20:38:57,2.96,2.96,2.96,100.00,1030078,28,19922,-71
2022-03-21 20:39:27,2.93,2.93,2.93,100.00,1034748,28,20003,-71
2022-03-21 20:39:57,2.89,2.89,2.89,100.00,1038728,28,19921,-71
2022-03-21 20:40:28,2.88,2.88,2.88,100.00,1038688,28,19920,-71
2022-03-21 20:40:58,2.86,2.86,2.86,100.00,1039856,28,19928,-71
2022-03-21 20:41:29,2.80,2.80,2.80,100.00,1041724,28,19921,-70
2022-03-21 20:42:02,2.84,2.84,2.84,100.00,1042359,28,19948,-70
2022-03-21 20:42:32,2.79,2.79,2.79,100.00,1035965,28,19983,-70
2022-03-21 20:43:03,2.78,2.78,2.78,100.00,1033398,28,20520,-71
2022-03-21 20:43:36,2.83,2.83,2.83,100.00,1032201,28,19917,-71
2022-03-21 20:44:07,2.79,2.79,2.79,100.00,1031834,28,19929,-70
2022-03-21 20:44:40,2.76,2.76,2.76,100.00,1029082,28,19976,-71
2022-03-21 20:45:10,2.75,2.75,2.75,100.00,1031821,28,20484,-72
2022-03-21 20:45:41,2.75,2.75,2.75,100.00,1035257,28,19922,-70
2022-03-21 20:46:11,2.74,2.74,2.74,100.00,1037938,28,20782,-71
2022-03-21 20:46:45,2.74,2.74,2.74,100.00,1039081,28,19921,-71
2022-03-21 20:47:18,2.74,2.74,2.74,100.00,1038947,28,19921,-70
2022-03-21 20:47:48,2.70,2.70,2.70,100.00,1031569,28,20363,-70
2022-03-21 20:48:18,2.39,2.39,2.39,100.00,1031259,28,19926,-70
2022-03-21 20:48:49,2.70,2.70,2.70,100.00,1036090,28,19933,-71
2022-03-21 20:49:19,2.72,2.72,2.72,100.00,1033481,28,20012,-71
2022-03-21 20:49:49,2.73,2.73,2.73,100.00,1037284,28,19925,-71
2022-03-21 20:50:20,2.75,2.75,2.75,100.00,1037839,28,19917,-71
2022-03-21 20:50:51,2.73,2.73,2.73,100.00,1036456,28,20349,-71
2022-03-21 20:51:21,2.72,2.72,2.72,100.00,1034423,28,20381,-71
2022-03-21 20:51:52,2.66,2.66,2.66,100.00,1038605,28,20417,-71
2022-03-21 20:52:22,2.60,2.60,2.60,100.00,1022496,28,20001,-71
2022-03-21 20:52:53,2.64,2.64,2.64,100.00,1024240,28,20009,-71
2022-03-21 20:53:23,2.74,2.74,2.74,100.00,1030312,28,19914,-70
2022-03-21 20:53:53,2.71,2.71,2.71,100.00,1033179,28,19917,-71
2022-03-21 20:54:23,2.67,2.67,2.67,100.00,1038572,28,19974,-70
2022-03-21 20:54:55,2.65,2.65,2.65,100.00,1030362,28,19922,-70
2022-03-21 20:55:25,2.59,2.59,2.59,100.00,1029857,28,19957,-70
2022-03-21 20:55:56,2.57,2.57,2.57,100.00,1043103,28,20448,-71
2022-03-21 20:56:27,2.56,2.56,2.56,100.00,1034244,28,19962,-71
2022-03-21 20:56:57,2.62,2.62,2.62,100.00,1034693,28,19936,-71
2022-03-21 20:57:30,2.58,2.58,2.58,100.00,1034300,28,19922,-71
2022-03-21 20:58:01,2.59,2.59,2.59,100.00,1043133,28,19921,-71
2022-03-21 20:58:31,2.55,2.55,2.55,100.00,1042423,28,19928,-70
2022-03-21 20:59:01,2.54,2.54,2.54,100.00,1035862,28,19921,-71
2022-03-21 20:59:32,2.49,2.49,2.49,100.00,1029993,28,20438,-70
2022-03-21 21:00:03,2.47,2.47,2.47,100.00,1029630,28,19949,-71
2022-03-21 21:00:33,2.46,2.46,2.46,100.00,1027931,28,19918,-71
2022-03-21 21:01:03,2.45,2.45,2.45,100.00,1032417,28,20629,-71
2022-03-21 21:01:34,2.40,2.40,2.40,100.00,1037281,28,19917,-71
2022-03-21 21:02:04,2.38,2.38,2.38,100.00,1038300,28,20464,-71
2022-03-21 21:02:34,2.38,2.38,2.38,100.00,1038568,28,20031,-71
2022-03-21 21:03:05,2.36,2.36,2.36,100.00,1036843,28,20814,-71
2022-03-21 21:03:36,2.34,2.34,2.34,100.00,1033882,28,19981,-71
2022-03-21 21:04:06,2.29,2.29,2.29,100.00,1038551,28,19921,-72
2022-03-21 21:04:37,2.29,2.29,2.29,100.00,1042557,28,19920,-71
2022-03-21 21:05:07,2.29,2.29,2.29,100.00,1044343,28,19971,-71
2022-03-21 21:05:38,2.28,2.28,2.28,100.00,1038252,28,19917,-71
2022-03-21 21:06:08,2.29,2.29,2.29,100.00,1039465,28,19925,-71
2022-03-21 21:06:38,2.24,2.24,2.24,100.00,1040035,28,19925,-70
2022-03-21 21:07:08,2.23,2.23,2.23,100.00,1035550,28,19925,-70
2022-03-21 21:07:39,2.17,2.17,2.17,100.00,1042565,28,19916,-70
2022-03-21 21:08:09,2.18,2.18,2.18,100.00,1038010,28,19924,-71
2022-03-21 21:08:42,2.14,2.14,2.14,100.00,1036802,28,19913,-71
2022-03-21 21:09:13,2.18,2.18,2.18,100.00,1042088,28,19916,-71
2022-03-21 21:09:44,2.18,2.18,2.18,100.00,1038831,28,19921,-70
2022-03-21 21:10:33,2.15,2.15,2.15,100.00,1042339,28,19988,-71
2022-03-21 21:11:03,2.15,2.15,2.15,100.00,1041933,28,19921,-71
2022-03-21 21:11:34,2.24,2.24,2.24,100.00,1040825,28,19921,-70
2022-03-21 21:12:07,2.29,2.29,2.29,100.00,1040487,28,19925,-71
2022-03-21 21:12:38,2.24,2.24,2.24,100.00,1035595,28,20007,-71
2022-03-21 21:13:08,2.20,2.20,2.20,100.00,1039052,28,19987,-71
2022-03-21 21:13:39,2.17,2.17,2.17,100.00,1037071,28,19928,-71
2022-03-21 21:14:10,2.13,2.13,2.13,100.00,1038776,28,20112,-71
2022-03-21 21:14:41,2.12,2.12,2.12,100.00,1039837,28,20672,-71
2022-03-21 21:15:11,2.12,2.12,2.12,100.00,1046212,28,19992,-71
2022-03-21 21:15:42,2.07,2.07,2.07,100.00,1039500,28,19937,-71
2022-03-21 21:16:18,2.07,2.07,2.07,100.00,1037995,28,19921,-71
2022-03-21 21:16:49,2.12,2.12,2.12,100.00,1034923,28,19963,-71
2022-03-21 21:17:20,2.15,2.15,2.15,100.00,1034509,28,19959,-71
2022-03-21 21:17:50,2.18,2.18,2.18,100.00,1035920,28,20361,-71
2022-03-21 21:18:23,2.16,2.16,2.16,100.00,1038311,28,20313,-71
2022-03-21 21:18:54,2.13,2.13,2.13,100.00,1038640,28,20764,-71
2022-03-21 21:19:25,2.11,2.11,2.11,100.00,1035095,28,19921,-71
2022-03-21 21:19:55,2.10,2.10,2.10,100.00,1034717,28,19913,-71
2022-03-21 21:20:26,2.09,2.09,2.09,100.00,1038340,28,19909,-71
2022-03-21 21:20:56,2.07,2.07,2.07,100.00,1034196,28,19909,-71
2022-03-21 21:21:26,2.11,2.11,2.11,100.00,1033975,28,19921,-71
2022-03-21 21:21:57,2.07,2.07,2.07,100.00,1036825,28,20430,-71
2022-03-21 21:22:27,2.06,2.06,2.06,100.00,1036727,28,20610,-71
2022-03-21 21:22:57,2.04,2.04,2.04,100.00,1039770,28,20645,-71
2022-03-21 21:23:28,2.02,2.02,2.02,100.00,1038148,28,19940,-70
2022-03-21 21:24:02,2.03,2.03,2.03,100.00,1039381,28,19921,-71
2022-03-21 21:24:33,1.97,1.97,1.97,100.00,1037803,28,19909,-71
2022-03-21 21:25:03,1.97,1.97,1.97,100.00,1040420,28,20086,-71
2022-03-21 21:25:34,1.95,1.95,1.95,100.00,1030480,28,19917,-71
2022-03-21 21:26:05,1.97,1.97,1.97,100.00,1031374,28,19997,-71
2022-03-21 21:26:35,1.99,1.99,1.99,100.00,1026013,28,19914,-71
2022-03-21 21:27:06,2.07,2.07,2.07,100.00,1032549,28,19910,-72
2022-03-21 21:27:36,2.08,2.08,2.08,100.00,1036272,28,20021,-71
2022-03-21 21:28:09,2.11,2.11,2.11,100.00,1034831,28,19910,-70
2022-03-21 21:28:40,2.10,2.10,2.10,100.00,1030443,28,19910,-71
2022-03-21 21:29:11,2.13,2.13,2.13,100.00,1026115,28,19955,-71
2022-03-21 21:29:42,2.20,2.20,2.20,100.00,1033664,28,21238,-71
2022-03-21 21:30:12,2.11,2.11,2.11,100.00,1034711,28,19910,-70
2022-03-21 21:30:42,2.15,2.15,2.15,100.00,1034038,28,19980,-71
2022-03-21 21:31:13,2.11,2.11,2.11,100.00,1033902,28,20000,-71
2022-03-21 21:31:43,2.16,2.16,2.16,100.00,1024556,28,19921,-72
2022-03-21 21:32:14,2.17,2.17,2.17,100.00,1030255,28,19956,-70
2022-03-21 21:32:44,2.15,2.15,2.15,100.00,1033696,28,19944,-70
2022-03-21 21:33:14,2.12,2.12,2.12,100.00,1026530,28,19921,-71
2022-03-21 21:33:45,2.13,2.13,2.13,100.00,1030364,28,19921,-71
2022-03-21 21:34:16,2.10,2.10,2.10,100.00,1026328,28,19911,-70
2022-03-21 21:34:50,2.13,2.13,2.13,100.00,1028769,28,19945,-71
2022-03-21 21:35:20,2.20,2.20,2.20,100.00,1038429,28,20520,-71
2022-03-21 21:35:51,2.13,2.13,2.13,100.00,1034593,28,19968,-71
2022-03-21 21:36:21,2.09,2.09,2.09,100.00,1033849,28,20008,-70
2022-03-21 21:36:51,2.06,2.06,2.06,100.00,1039795,28,20613,-71
2022-03-21 21:37:23,2.04,2.04,2.04,100.00,1037987,28,19921,-70
2022-03-21 21:37:53,2.06,2.06,2.06,100.00,1039635,28,19930,-72
2022-03-21 21:38:25,2.07,2.07,2.07,100.00,1040811,28,19983,-71
2022-03-21 21:38:55,2.03,2.03,2.03,100.00,1035822,28,20915,-72
2022-03-21 21:39:25,1.99,1.99,1.99,100.00,1033429,28,19969,-71
2022-03-21 21:39:58,2.00,2.00,2.00,100.00,1036532,28,19921,-71
2022-03-21 21:40:29,1.99,1.99,1.99,100.00,1034744,28,20610,-70
2022-03-21 21:41:03,1.98,1.98,1.98,100.00,1039942,28,20000,-71
2022-03-21 21:41:34,1.99,1.99,1.99,100.00,1035144,28,19928,-71
2022-03-21 21:42:04,1.72,1.72,1.72,100.00,1031199,28,19929,-72
2022-03-21 21:42:34,1.97,1.97,1.97,100.00,1024536,28,19918,-72
2022-03-21 21:43:06,1.96,1.96,1.96,100.00,1030424,28,20016,-72
2022-03-21 21:43:36,1.98,1.98,1.98,100.00,1036269,28,20453,-71
2022-03-21 21:44:06,1.98,1.98,1.98,100.00,1036963,28,19917,-73
2022-03-21 21:44:39,1.89,1.89,1.89,100.00,1036618,28,19921,-71
2022-03-21 21:45:10,1.85,1.85,1.85,100.00,1036684,28,20334,-71
2022-03-21 21:45:40,1.86,1.86,1.86,100.00,1038119,28,19916,-72
2022-03-21 21:46:12,1.86,1.86,1.86,100.00,1039138,28,19968,-72
2022-03-21 21:46:43,1.86,1.86,1.86,100.00,1037843,28,20812,-71
2022-03-21 21:47:13,1.83,1.83,1.83,100.00,1029735,28,19922,-73
2022-03-21 21:47:46,1.84,1.84,1.84,100.00,1029178,28,19948,-72
2022-03-21 21:48:16,1.82,1.82,1.82,100.00,1026730,28,19945,-71
2022-03-21 21:48:46,1.80,1.80,1.80,100.00,1030860,28,20016,-70
2022-03-21 21:49:17,1.80,1.80,1.80,100.00,1034076,28,19957,-72
2022-03-21 21:49:50,1.77,1.77,1.77,100.00,1036461,28,20542,-71
2022-03-21 21:50:20,1.77,1.77,1.77,100.00,1034762,28,19918,-71
2022-03-21 21:50:51,1.76,1.76,1.76,100.00,1027210,28,20013,-71
2022-03-21 21:51:21,1.73,1.73,1.73,100.00,1034673,28,19957,-71
2022-03-21 21:51:51,1.79,1.79,1.79,100.00,1038930,28,19928,-72
2022-03-21 21:52:22,1.78,1.78,1.78,100.00,1030088,28,19925,-71
2022-03-21 21:52:53,1.78,1.78,1.78,100.00,1030983,28,19979,-72
2022-03-21 21:53:23,1.79,1.79,1.79,100.00,1030943,28,19917,-71
2022-03-21 21:53:53,1.77,1.77,1.77,100.00,1030631,28,19921,-71
2022-03-21 21:54:24,1.75,1.75,1.75,100.00,1035028,28,19921,-71
2022-03-21 21:54:54,1.75,1.75,1.75,100.00,1033901,28,20550,-71
2022-03-21 21:55:25,1.77,1.77,1.77,100.00,1029943,28,20574,-72
2022-03-21 21:55:56,1.77,1.77,1.77,100.00,1026386,28,20447,-71
2022-03-21 21:56:26,1.74,1.74,1.74,100.00,1028894,28,20501,-71
2022-03-21 21:56:58,1.71,1.71,1.71,100.00,1030012,28,19987,-71
2022-03-21 21:57:29,1.72,1.72,1.72,100.00,1030534,28,19949,-71
2022-03-21 21:57:59,1.71,1.71,1.71,100.00,1025896,28,19918,-71
2022-03-21 21:58:29,1.72,1.72,1.72,100.00,1026218,28,19919,-71
2022-03-21 21:59:00,1.73,1.73,1.73,100.00,1029682,28,19918,-71
2022-03-21 21:59:36,1.76,1.76,1.76,100.00,1029845,28,20395,-71
2022-03-21 22:00:07,1.70,1.70,1.70,100.00,1037601,28,20696,-71
2022-03-21 22:00:38,1.70,1.70,1.70,100.00,1028246,28,19924,-71
2022-03-21 22:01:09,1.72,1.72,1.72,100.00,1030200,28,20752,-72
2022-03-21 22:01:42,1.70,1.70,1.70,100.00,1030228,28,19917,-71
2022-03-21 22:02:15,1.71,1.71,1.71,100.00,1034466,28,19945,-71
2022-03-21 22:02:47,1.74,1.74,1.74,100.00,1034186,28,19918,-71
2022-03-21 22:03:18,1.71,1.71,1.71,100.00,1034447,28,19910,-71
2022-03-21 22:03:48,1.68,1.68,1.68,100.00,1034251,28,19965,-71
2022-03-21 22:04:18,1.67,1.67,1.67,100.00,1032917,28,19917,-71
2022-03-21 22:04:52,1.64,1.64,1.64,100.00,1029891,28,19928,-71
2022-03-21 22:05:37,1.65,1.65,1.65,100.00,1029770,28,19957,-71
2022-03-21 22:06:07,1.64,1.64,1.64,100.00,1033985,28,20341,-71
2022-03-21 22:06:37,1.45,1.45,1.45,100.00,1035348,28,19920,-71
2022-03-21 22:07:08,1.63,1.63,1.63,100.00,1036972,28,19928,-71
2022-03-21 22:07:38,1.68,1.68,1.68,100.00,1029680,28,19917,-71
2022-03-21 22:08:09,1.65,1.65,1.65,100.00,1033859,28,19921,-72
2022-03-21 22:08:39,1.64,1.64,1.64,100.00,1030619,28,19920,-68
2022-03-21 22:09:12,1.68,1.68,1.68,100.00,1031414,28,19967,-70
2022-03-21 22:09:43,1.67,1.67,1.67,100.00,1031431,28,19997,-68
2022-03-21 22:10:16,1.61,1.61,1.61,100.00,1033873,28,19948,-68
2022-03-21 22:10:47,1.56,1.56,1.56,100.00,1036464,28,20268,-68
2022-03-21 22:11:23,1.53,1.53,1.53,100.00,1034019,28,19952,-69
2022-03-21 22:11:54,1.51,1.51,1.51,100.00,1035593,28,19921,-69
2022-03-21 22:12:29,1.47,1.47,1.47,100.00,1038606,28,19913,-71
2022-03-21 22:13:00,1.47,1.47,1.47,100.00,1039729,28,19917,-70
2022-03-21 22:13:30,1.47,1.47,1.47,100.00,1043361,28,19921,-69
2022-03-21 22:14:00,1.44,1.44,1.44,100.00,1042543,28,19924,-69
2022-03-21 22:14:31,1.42,1.42,1.42,100.00,1038213,28,20393,-69
2022-03-21 22:15:01,1.40,1.40,1.40,100.00,1034951,28,19913,-69
2022-03-21 22:15:36,1.41,1.41,1.41,100.00,1037829,28,19924,-68
2022-03-21 22:16:06,1.44,1.44,1.44,100.00,1041184,28,19928,-69
2022-03-21 22:16:37,1.44,1.44,1.44,100.00,1041461,28,19921,-70
2022-03-21 22:17:08,1.43,1.43,1.43,100.00,1035380,28,19965,-69
2022-03-21 22:17:38,1.45,1.45,1.45,100.00,1038809,28,19913,-69
2022-03-21 22:18:09,1.48,1.48,1.48,100.00,1038578,28,19917,-69
2022-03-21 22:18:39,1.45,1.45,1.45,100.00,1033999,28,19929,-69
2022-03-21 22:19:09,1.45,1.45,1.45,100.00,1038000,28,20463,-68
2022-03-21 22:19:40,1.41,1.41,1.41,100.00,1038456,28,19944,-70
2022-03-21 22:20:10,1.44,1.44,1.44,100.00,1038418,28,19928,-69
2022-03-21 22:20:42,1.43,1.43,1.43,100.00,1036048,28,20012,-70
2022-03-21 22:21:13,1.42,1.42,1.42,100.00,1033840,28,20284,-70
2022-03-21 22:21:44,1.46,1.46,1.46,100.00,1034545,28,19917,-69
2022-03-21 22:22:14,1.45,1.45,1.45,100.00,1030300,28,20481,-69
2022-03-21 22:22:44,1.39,1.39,1.39,100.00,1032741,28,19918,-69
2022-03-21 22:23:15,1.36,1.36,1.36,100.00,1038786,28,19931,-70
2022-03-21 22:23:45,1.32,1.32,1.32,100.00,1030328,28,20550,-69
2022-03-21 22:24:15,1.33,1.33,1.33,100.00,1034460,28,19921,-69
2022-03-21 22:24:46,1.38,1.38,1.38,100.00,1034582,28,19972,-68
2022-03-21 22:25:16,1.37,1.37,1.37,100.00,1034438,28,20525,-70
2022-03-21 22:25:46,1.36,1.36,1.36,100.00,1034596,28,20732,-69
2022-03-21 22:26:19,1.31,1.31,1.31,100.00,1036540,28,19955,-69
2022-03-21 22:26:50,1.29,1.29,1.29,100.00,1034314,28,19928,-68
2022-03-21 22:27:20,1.27,1.27,1.27,100.00,1038419,28,19932,-69
2022-03-21 22:27:50,1.26,1.26,1.26,100.00,1036594,28,19921,-69
2022-03-21 22:28:21,1.24,1.24,1.24,100.00,1036866,28,19925,-68
2022-03-21 22:28:51,1.33,1.33,1.33,100.00,1041670,28,20310,-69
2022-03-21 22:29:22,1.34,1.34,1.34,100.00,1037808,28,19963,-69
2022-03-21 22:29:52,1.36,1.36,1.36,100.00,1034575,28,19926,-68
2022-03-21 22:30:22,1.32,1.32,1.32,100.00,1034487,28,20393,-69
2022-03-21 22:30:53,1.26,1.26,1.26,100.00,1030241,28,19933,-70
2022-03-21 22:31:23,1.22,1.22,1.22,100.00,1035141,28,19921,-71
2022-03-21 22:31:54,1.20,1.20,1.20,100.00,1037729,28,19921,-69
2022-03-21 22:32:27,1.16,1.16,1.16,100.00,1036384,28,20020,-68
2022-03-21 22:32:58,1.18,1.18,1.18,100.00,1037844,28,19921,-69
2022-03-21 22:33:28,1.16,1.16,1.16,100.00,1033139,28,20020,-70
2022-03-21 22:34:03,1.16,1.16,1.16,100.00,1035102,28,19921,-69
2022-03-21 22:34:33,1.15,1.15,1.15,100.00,1035694,28,20012,-69
2022-03-21 22:35:04,1.09,1.09,1.09,100.00,1038418,28,19919,-69
2022-03-21 22:35:36,1.06,1.06,1.06,100.00,1042116,28,19929,-69
2022-03-21 22:36:06,1.03,1.03,1.03,100.00,1043283,28,19920,-69
2022-03-21 22:36:36,1.01,1.01,1.01,100.00,1035727,28,19941,-69
2022-03-21 22:37:07,0.98,0.98,0.98,100.00,1033760,28,19985,-69
2022-03-21 22:37:37,0.99,0.99,0.99,100.00,1035411,28,20130,-69
2022-03-21 22:38:07,0.97,0.97,0.97,100.00,1027796,28,20383,-69
2022-03-21 22:38:38,0.95,0.95,0.95,100.00,1035599,28,19922,-70
2022-03-21 22:39:08,0.93,0.93,0.93,100.00,1034125,28,19983,-68
2022-03-21 22:39:57,0.91,0.91,0.91,100.00,1034241,28,20511,-69
2022-03-21 22:40:46,0.92,0.92,0.92,100.00,1038401,28,20067,-69
2022-03-21 22:41:35,0.93,0.93,0.93,100.00,1038848,28,19921,-69
2022-03-21 22:42:24,0.93,0.93,0.93,100.00,1038840,28,19929,-69
2022-03-21 22:43:13,0.93,0.93,0.93,100.00,1045603,28,20458,-69
2022-03-21 22:44:02,0.93,0.93,0.93,100.00,1042298,28,19928,-68
2022-03-21 22:44:52,0.93,0.93,0.93,100.00,1037608,28,20012,-69
2022-03-21 22:45:40,0.89,0.89,0.89,100.00,1038644,28,19919,-69
2022-03-21 22:46:29,0.89,0.89,0.89,100.00,1039950,28,20123,-70
2022-03-21 22:47:12,0.90,0.90,0.90,100.00,1037853,28,19917,-69
2022-03-21 22:47:42,0.85,0.85,0.85,100.00,1038872,28,19928,-69
2022-03-21 22:48:12,0.82,0.82,0.82,100.00,1035067,28,19921,-68
2022-03-21 22:48:43,0.84,0.84,0.84,100.00,1034575,28,19921,-69
2022-03-21 22:49:13,0.84,0.84,0.84,100.00,1030505,28,20505,-69
2022-03-21 22:50:01,0.84,0.84,0.84,100.00,1030248,28,20371,-69
2022-03-21 22:50:31,0.82,0.82,0.82,100.00,1039172,28,19913,-69
2022-03-21 22:51:02,0.80,0.80,0.80,100.00,1038691,28,19913,-69
2022-03-21 22:51:32,0.78,0.78,0.78,100.00,1034520,28,20521,-69
2022-03-21 22:52:03,0.77,0.77,0.77,100.00,1030789,28,19924,-70
2022-03-21 22:52:33,0.78,0.78,0.78,100.00,1026586,28,19924,-69
2022-03-21 22:53:03,0.76,0.76,0.76,100.00,1031267,28,19922,-68
2022-03-21 22:53:33,0.76,0.76,0.76,100.00,1031237,28,19932,-69
2022-03-21 22:54:04,0.77,0.77,0.77,100.00,1036095,28,19917,-69
2022-03-21 22:54:34,0.76,0.76,0.76,100.00,1031063,28,19918,-70
2022-03-21 22:55:04,0.79,0.79,0.79,100.00,1030277,28,19944,-69
2022-03-21 22:55:35,0.79,0.79,0.79,100.00,1034533,28,19924,-69
2022-03-21 22:56:05,0.82,0.82,0.82,100.00,1034555,28,19932,-69
2022-03-21 22:56:35,0.85,0.85,0.85,100.00,1042593,28,19944,-70
2022-03-21 22:57:06,0.85,0.85,0.85,100.00,1038789,28,19917,-69
2022-03-21 22:57:36,0.59,0.59,0.59,100.00,1038582,28,19936,-69
2022-03-21 22:58:07,0.78,0.78,0.78,100.00,1038286,28,19953,-69
2022-03-21 22:58:37,0.76,0.76,0.76,100.00,1034977,28,19921,-68
2022-03-21 22:59:07,0.81,0.81,0.81,100.00,1033963,28,19921,-69
2022-03-21 22:59:38,0.77,0.77,0.77,100.00,1038622,28,19939,-69
2022-03-21 23:00:11,0.76,0.76,0.76,100.00,1041712,28,19904,-69
2022-03-21 23:00:44,0.82,0.82,0.82,100.00,1036654,28,20401,-69
2022-03-21 23:01:15,0.81,0.81,0.81,100.00,1035200,28,19921,-69
2022-03-21 23:01:45,0.80,0.80,0.80,100.00,1037268,28,20702,-68
2022-03-21 23:02:16,0.90,0.90,0.90,100.00,1038341,28,19929,-69
2022-03-21 23:02:46,0.91,0.91,0.91,100.00,1035122,28,19940,-68
2022-03-21 23:03:17,0.92,0.92,0.92,100.00,1035129,28,20460,-70
2022-03-21 23:03:47,0.90,0.90,0.90,100.00,1034407,28,19917,-69
2022-03-21 23:04:17,0.88,0.88,0.88,100.00,1034835,28,19979,-69
2022-03-21 23:04:48,0.85,0.85,0.85,100.00,1038569,28,19951,-69
2022-03-21 23:05:18,0.89,0.89,0.89,100.00,1038869,28,19932,-69
2022-03-21 23:05:49,0.89,0.89,0.89,100.00,1038542,28,19925,-68
2022-03-21 23:06:19,0.91,0.91,0.91,100.00,1042771,28,19921,-68
2022-03-21 23:06:49,0.88,0.88,0.88,100.00,1042745,28,19928,-68
2022-03-21 23:07:20,0.88,0.88,0.88,100.00,1038625,28,19967,-69
2022-03-21 23:07:51,0.88,0.88,0.88,100.00,1038359,28,19927,-69
2022-03-21 23:08:22,0.85,0.85,0.85,100.00,1038848,28,19929,-68
2022-03-21 23:08:52,0.90,0.90,0.90,100.00,1039291,28,19923,-69
2022-03-21 23:09:23,0.92,0.92,0.92,100.00,1043440,28,19924,-69
2022-03-21 23:09:53,0.92,0.92,0.92,100.00,1039300,28,20413,-69
2022-03-21 23:10:24,0.95,0.95,0.95,100.00,1034889,28,19937,-70
2022-03-21 23:10:56,0.96,0.96,0.96,100.00,1035253,28,19929,-69
2022-03-21 23:11:26,0.95,0.95,0.95,100.00,1035738,28,19968,-69
2022-03-21 23:11:56,0.91,0.91,0.91,100.00,1043387,28,19986,-69
2022-03-21 23:12:30,0.88,0.88,0.88,100.00,1035271,28,19930,-68
2022-03-21 23:13:00,0.91,0.91,0.91,100.00,1039301,28,19959,-69
2022-03-21 23:13:31,0.90,0.90,0.90,100.00,1034813,28,19917,-70
2022-03-21 23:14:01,0.88,0.88,0.88,100.00,1035570,28,19937,-68
2022-03-21 23:14:32,0.88,0.88,0.88,100.00,1039325,28,19932,-69
2022-03-21 23:15:03,0.84,0.84,0.84,100.00,1035660,28,20350,-70
2022-03-21 23:15:33,0.81,0.81,0.81,100.00,1038246,28,20517,-68
2022-03-21 23:16:03,0.78,0.78,0.78,100.00,1030994,28,19918,-69
2022-03-21 23:16:36,0.77,0.77,0.77,100.00,1031497,28,20498,-69
2022-03-21 23:17:07,0.76,0.76,0.76,100.00,1029000,28,20475,-68
2022-03-21 23:17:37,0.82,0.82,0.82,100.00,1035298,28,19929,-69
2022-03-21 23:18:07,0.75,0.75,0.75,100.00,1039155,28,20548,-68
2022-03-21 23:18:40,0.75,0.75,0.75,100.00,1039456,28,19951,-69
2022-03-21 23:19:10,0.78,0.78,0.78,100.00,1038498,28,19921,-68
2022-03-21 23:19:41,0.77,0.77,0.77,100.00,1035569,28,20027,-69
2022-03-21 23:20:11,0.79,0.79,0.79,100.00,1035169,28,20054,-68
2022-03-21 23:20:41,0.82,0.82,0.82,100.00,1031444,28,19922,-69
2022-03-21 23:21:12,0.78,0.78,0.78,100.00,1034942,28,19925,-69
2022-03-21 23:21:42,0.76,0.76,0.76,100.00,1039829,28,19909,-69
2022-03-21 23:22:12,0.74,0.74,0.74,100.00,1039137,28,19928,-69
2022-03-21 23:22:43,0.73,0.73,0.73,100.00,1039249,28,19921,-69
2022-03-21 23:23:13,0.70,0.70,0.70,100.00,1035309,28,19977,-69
2022-03-21 23:23:44,0.70,0.70,0.70,100.00,1035340,28,19910,-68
2022-03-21 23:24:18,0.70,0.70,0.70,100.00,1035277,28,19917,-70
2022-03-21 23:24:48,0.70,0.70,0.70,100.00,1035496,28,20272,-69
2022-03-21 23:25:18,0.67,0.67,0.67,100.00,1039535,28,19928,-69
2022-03-21 23:25:48,0.72,0.72,0.72,100.00,1043212,28,19931,-69
2022-03-21 23:26:19,0.72,0.72,0.72,100.00,1039341,28,19921,-68
2022-03-21 23:26:50,0.74,0.74,0.74,100.00,1035297,28,19921,-69
2022-03-21 23:27:20,0.75,0.75,0.75,100.00,1039554,28,19920,-69
2022-03-21 23:27:50,0.80,0.80,0.80,100.00,1035300,28,19921,-69
2022-03-21 23:28:21,0.79,0.79,0.79,100.00,1035143,28,19925,-70
2022-03-21 23:28:52,0.83,0.83,0.83,100.00,1031343,28,19925,-71
2022-03-21 23:29:22,0.83,0.83,0.83,100.00,1030453,28,19972,-69
2022-03-21 23:29:52,0.81,0.81,0.81,100.00,1031689,28,20017,-69
2022-03-21 23:30:23,0.80,0.80,0.80,100.00,1031291,28,19972,-69
2022-03-21 23:30:53,0.79,0.79,0.79,100.00,1035014,28,19956,-68
2022-03-21 23:31:23,0.84,0.84,0.84,100.00,1039345,28,19913,-69
2022-03-21 23:31:54,0.83,0.83,0.83,100.00,1039300,28,20412,-68
2022-03-21 23:32:25,0.83,0.83,0.83,100.00,1039419,28,20023,-68
2022-03-21 23:32:55,0.83,0.83,0.83,100.00,1039518,28,20025,-69
2022-03-21 23:33:26,0.79,0.79,0.79,100.00,1035197,28,19936,-68
2022-03-21 23:33:56,0.75,0.75,0.75,100.00,1031216,28,20418,-69
2022-03-21 23:34:26,0.78,0.78,0.78,100.00,1031228,28,19922,-68
2022-03-21 23:34:57,0.75,0.75,0.75,100.00,1031340,28,19922,-69
2022-03-21 23:35:27,0.73,0.73,0.73,100.00,1031631,28,19941,-68
2022-03-21 23:35:57,0.75,0.75,0.75,100.00,1030978,28,20627,-69
2022-03-21 23:36:27,0.69,0.69,0.69,100.00,1038190,28,19913,-69
2022-03-21 23:36:58,0.66,0.66,0.66,100.00,1035364,28,19917,-68
2022-03-21 23:37:31,0.67,0.67,0.67,100.00,1030983,28,19918,-69
2022-03-21 23:38:02,0.69,0.69,0.69,100.00,1024840,28,19918,-69
2022-03-21 23:38:32,0.64,0.64,0.64,100.00,1027636,28,19915,-69
2022-03-21 23:39:03,0.65,0.65,0.65,100.00,1030632,28,19914,-68
2022-03-21 23:39:53,0.69,0.69,0.69,100.00,1032308,28,20014,-69
2022-03-21 23:40:42,0.76,0.76,0.76,100.00,1043264,28,19925,-68
2022-03-21 23:41:31,0.76,0.76,0.76,100.00,1035563,28,19948,-69
2022-03-21 23:42:20,0.72,0.72,0.72,100.00,1039075,28,19923,-69
2022-03-21 23:42:53,0.70,0.70,0.70,100.00,1043582,28,19942,-69
2022-03-21 23:43:23,0.72,0.72,0.72,100.00,1047708,28,19963,-68
2022-03-21 23:43:54,0.67,0.67,0.67,100.00,1039402,28,20405,-69
2022-03-21 23:44:24,0.64,0.64,0.64,100.00,1039136,28,19964,-68
2022-03-21 23:44:54,0.72,0.72,0.72,100.00,1031336,28,19933,-69
2022-03-21 23:45:25,0.72,0.72,0.72,100.00,1031092,28,19914,-69
2022-03-21 23:45:55,0.70,0.70,0.70,100.00,1031252,28,19914,-69
2022-03-21 23:46:25,0.73,0.73,0.73,100.00,1026977,28,19914,-69
2022-03-21 23:46:57,0.70,0.70,0.70,100.00,1035348,28,19963,-68
2022-03-21 23:47:28,0.66,0.66,0.66,100.00,1031302,28,19910,-69
2022-03-21 23:47:58,0.69,0.69,0.69,100.00,1035585,28,19917,-68
2022-03-21 23:48:28,0.69,0.69,0.69,100.00,1038700,28,20352,-68
2022-03-21 23:49:01,0.72,0.72,0.72,100.00,1034916,28,19913,-68
2022-03-21 23:49:31,0.72,0.72,0.72,100.00,1030504,28,19914,-71
2022-03-21 23:50:02,0.74,0.74,0.74,100.00,1031169,28,19922,-69
2022-03-21 23:50:32,0.71,0.71,0.71,100.00,1030936,28,20021,-70
2022-03-21 23:51:03,0.73,0.73,0.73,100.00,1031506,28,19981,-68
2022-03-21 23:51:33,0.75,0.75,0.75,100.00,1039367,28,19996,-69
2022-03-21 23:52:03,0.77,0.77,0.77,100.00,1043577,28,19916,-68
2022-03-21 23:52:34,0.76,0.76,0.76,100.00,1043334,28,20386,-69
2022-03-21 23:53:05,0.75,0.75,0.75,100.00,1043528,28,19917,-68
2022-03-21 23:53:35,0.70,0.70,0.70,100.00,1043447,28,19966,-69
2022-03-21 23:54:05,0.69,0.69,0.69,100.00,1035031,28,19910,-69
2022-03-21 23:54:36,0.67,0.67,0.67,100.00,1035483,28,19918,-69
2022-03-21 23:55:06,0.62,0.62,0.62,100.00,1035046,28,19955,-69
2022-03-21 23:55:36,0.63,0.63,0.63,100.00,1039537,28,19974,-69
2022-03-21 23:56:07,0.62,0.62,0.62,100.00,1043527,28,19917,-68
2022-03-21 23:56:37,0.64,0.64,0.64,100.00,1035099,28,19925,-69
2022-03-21 23:57:07,0.64,0.64,0.64,100.00,1030985,28,19928,-69
2022-03-21 23:57:38,0.62,0.62,0.62,100.00,1031491,28,19922,-69
2022-03-21 23:58:09,0.61,0.61,0.61,100.00,1035144,28,19922,-69
2022-03-21 23:58:39,0.60,0.60,0.60,100.00,1039455,28,19921,-69
2022-03-21 23:59:09,0.53,0.53,0.53,100.00,1038659,28,19917,-68
2022-03-21 23:59:44,0.49,0.49,0.49,100.00,1035124,28,19989,-69