2022-03-20 00:00:01,1422.88,999.90,3.90,94.90,1031216,28,20015,-77
2022-03-20 00:00:33,1417.47,999.90,3.90,94.70,1031791,28,20018,-78
2022-03-20 00:01:04,1337.72,999.90,3.90,94.70,1033163,28,20040,-77
2022-03-20 00:01:34,1374.63,999.90,3.90,94.70,1028063,28,20023,-77
2022-03-20 00:02:05,1351.70,999.90,3.90,94.80,1031268,28,20018,-77
2022-03-20 00:02:36,1351.93,999.90,3.90,94.90,1027580,28,20058,-78
2022-03-20 00:03:09,1419.78,999.90,3.90,95.00,1023925,28,20120,-77
2022-03-20 00:03:40,1336.78,999.90,3.90,95.20,1027650,28,20022,-78
2022-03-20 00:04:11,1390.07,999.90,3.90,94.80,1028055,28,20101,-77
2022-03-20 00:04:41,1362.82,999.90,3.90,94.70,1032264,28,20351,-79
2022-03-20 00:05:12,1394.50,999.90,3.90,94.90,1027710,28,20019,-77
2022-03-20 00:05:46,1429.75,999.90,3.90,94.80,1035801,28,20544,-77
2022-03-20 00:06:17,1345.97,999.90,3.90,94.60,1035543,28,20056,-77
2022-03-20 00:06:48,1296.97,999.90,3.90,94.60,1036421,28,20108,-78
2022-03-20 00:07:18,1418.18,999.90,3.90,94.70,1040216,28,20009,-77
2022-03-20 00:07:49,1410.93,999.90,3.90,94.70,1040174,28,20535,-77
2022-03-20 00:08:20,1416.70,999.90,3.90,94.70,1035563,28,20033,-78
2022-03-20 00:08:52,1415.20,999.90,3.90,94.70,1031750,28,20034,-77
2022-03-20 00:09:22,1332.90,999.90,3.90,94.90,1031651,28,20035,-77
2022-03-20 00:09:53,1404.60,999.90,3.90,95.10,1028107,28,20026,-77
2022-03-20 00:10:23,1414.43,999.90,3.90,94.90,1027545,28,20023,-77
2022-03-20 00:10:59,1404.15,999.90,3.90,94.70,1027744,28,20017,-78
2022-03-20 00:11:30,1190.82,999.90,3.90,94.80,1028582,28,20367,-78
2022-03-20 00:12:00,1327.63,999.90,3.90,95.00,1033618,28,20403,-77
2022-03-20 00:12:31,1334.35,999.90,3.90,94.90,1035693,28,20014,-77
2022-03-20 00:13:09,1327.20,999.90,3.90,95.20,1031724,28,20027,-79
2022-03-20 00:13:40,1048.32,936.90,3.90,95.10,1031761,28,20058,-79
2022-03-20 00:14:11,1294.30,999.90,3.90,95.00,1032943,28,20014,-77
2022-03-20 00:14:41,1266.28,999.90,3.90,94.90,1033557,28,20019,-77
2022-03-20 00:15:12,1273.85,999.90,3.90,95.00,1039799,28,20033,-78
2022-03-20 00:15:44,1342.53,999.90,3.90,95.00,1034648,28,20109,-77
2022-03-20 00:16:15,1309.05,999.90,3.90,95.00,1027851,28,20113,-77
2022-03-20 00:16:45,1307.43,999.90,3.90,95.00,1031534,28,20019,-77
2022-03-20 00:17:17,1340.38,999.90,3.90,94.90,1032026,28,20069,-79
2022-03-20 00:17:49,1295.07,999.90,3.90,94.80,1031763,28,20053,-77
2022-03-20 00:18:23,1200.32,999.90,3.90,94.80,1032181,28,20392,-77
2022-03-20 00:18:54,1088.13,970.05,3.90,95.00,1031488,28,20049,-77
2022-03-20 00:19:26,1204.38,999.90,3.90,94.90,1032551,28,20018,-78
2022-03-20 00:19:57,1281.00,999.90,3.90,94.80,1035645,28,20649,-78
2022-03-20 00:20:28,1169.05,997.10,3.90,94.80,1036202,28,20024,-78
2022-03-20 00:21:00,1271.50,999.90,3.90,94.80,1039896,28,20013,-79
2022-03-20 00:21:31,1110.05,982.92,3.90,94.80,1040178,28,20017,-77
2022-03-20 00:22:01,1244.88,999.90,3.90,95.00,1035689,28,20026,-77
2022-03-20 00:22:34,1323.95,999.90,3.90,95.20,1036086,28,20052,-77
2022-03-20 00:23:07,1275.60,999.90,3.90,95.10,1035622,28,20061,-78
2022-03-20 00:23:37,1150.90,996.90,3.90,95.00,1031732,28,20082,-77
2022-03-20 00:24:08,1282.38,999.90,3.90,95.10,1028391,28,20395,-77
2022-03-20 00:24:42,1243.32,999.90,3.90,95.00,1031639,28,20010,-78
2022-03-20 00:25:13,1103.90,980.40,3.90,95.00,1028143,28,20023,-77
2022-03-20 00:25:45,1129.97,991.75,3.90,95.00,1032323,28,20018,-77
2022-03-20 00:26:18,1026.10,919.42,3.90,94.90,1031452,28,20066,-77
2022-03-20 00:26:52,1154.60,998.90,3.90,95.00,1032171,28,20097,-77
2022-03-20 00:27:23,1047.90,936.67,3.90,95.00,1031606,28,20077,-78
2022-03-20 00:27:53,1162.00,999.38,3.90,95.00,1032536,28,20109,-77
2022-03-20 00:28:26,1200.25,999.90,3.90,95.10,1031605,28,20502,-77
2022-03-20 00:28:57,1156.43,998.83,3.90,95.10,1032065,28,20015,-78
2022-03-20 00:29:28,1238.80,999.90,3.80,95.00,1035546,28,20017,-79
2022-03-20 00:29:59,1255.85,999.90,3.80,95.00,1035891,28,20018,-77
2022-03-20 00:30:30,1217.30,999.90,3.90,95.00,1035837,28,20014,-78
2022-03-20 00:31:00,1224.13,999.90,3.80,95.00,1035920,28,20458,-77
2022-03-20 00:31:32,1207.18,999.90,3.90,95.10,1039815,28,20017,-78
2022-03-20 00:32:08,1182.72,999.60,3.80,95.00,1040121,28,20381,-77
2022-03-20 00:32:39,998.70,896.45,3.80,95.00,1034983,28,20014,-79
2022-03-20 00:33:10,1125.13,987.00,3.80,95.20,1027720,28,20134,-77
2022-03-20 00:33:40,1096.90,975.65,3.80,95.10,1019651,29,20106,-77
2022-03-20 00:34:11,1257.40,999.90,3.80,95.20,1019954,29,20116,-79
2022-03-20 00:34:42,1186.53,999.75,3.80,95.00,1023946,28,20080,-77
2022-03-20 00:35:12,1279.07,999.90,3.80,95.20,1031893,28,20023,-77
2022-03-20 00:35:43,1201.38,999.90,3.80,95.10,1040210,28,20475,-77
2022-03-20 00:36:14,1300.13,999.90,3.80,95.20,1035688,28,20014,-78
2022-03-20 00:36:44,1256.05,999.90,3.80,95.20,1035740,28,20093,-78
2022-03-20 00:37:15,1184.20,999.90,3.80,95.20,1035585,28,20014,-77
2022-03-20 00:37:45,1262.28,999.90,3.80,95.30,1035948,28,20134,-77
2022-03-20 00:38:16,1236.35,999.90,3.80,95.20,1035666,28,20388,-78
2022-03-20 00:38:47,1267.00,999.90,3.80,95.20,1035668,28,20014,-77
2022-03-20 00:39:17,1212.55,999.90,3.80,95.20,1031532,28,20014,-79
2022-03-20 00:39:48,1254.78,999.90,3.80,95.20,1023507,28,20054,-78
2022-03-20 00:40:19,1256.78,999.90,3.80,95.60,1027641,28,20043,-77
2022-03-20 00:40:50,1294.18,999.90,3.90,95.30,1024051,28,20012,-78
2022-03-20 00:41:20,1240.63,999.90,3.90,95.20,1027792,28,20486,-77
2022-03-20 00:41:51,1282.53,999.90,3.90,95.30,1035738,28,20023,-77
2022-03-20 00:42:21,1281.47,999.90,3.80,95.20,1035885,28,20036,-79
2022-03-20 00:42:53,1242.35,999.90,3.80,95.10,1035735,28,20010,-77
2022-03-20 00:43:23,1164.43,997.42,3.80,95.10,1035979,28,20010,-77
2022-03-20 00:43:54,1252.70,999.90,3.90,95.40,1035718,28,20014,-77
2022-03-20 00:44:25,1224.43,999.90,3.90,95.20,1035572,28,20018,-77
2022-03-20 00:44:55,1251.88,999.90,3.90,95.20,1035665,28,20022,-77
2022-03-20 00:45:28,1227.70,999.90,3.90,95.20,1035664,28,20014,-77
2022-03-20 00:45:58,1234.20,999.90,3.90,95.10,1035953,28,20025,-78
2022-03-20 00:46:29,1146.70,997.50,3.90,95.00,1035658,28,20010,-78
2022-03-20 00:46:59,1203.72,999.90,3.90,95.10,1032097,28,20011,-78
2022-03-20 00:47:31,1202.20,999.90,3.90,95.10,1035749,28,20067,-78
2022-03-20 00:48:02,1263.78,999.90,3.80,95.30,1035746,28,20385,-77
2022-03-20 00:48:32,1239.60,999.90,3.80,95.20,1031948,28,20034,-78
2022-03-20 00:49:03,1294.45,999.90,3.90,95.20,1035742,28,20010,-77
2022-03-20 00:49:33,1243.47,999.90,3.80,95.00,1031390,28,20018,-80
2022-03-20 00:50:05,1247.93,999.90,3.80,95.00,1031589,28,20382,-78
2022-03-20 00:50:36,1098.18,974.10,3.80,95.00,1031667,28,20421,-76
2022-03-20 00:51:10,1193.25,999.90,3.80,95.10,1032543,28,20426,-77
2022-03-20 00:51:42,981.13,882.45,3.80,95.10,1035656,28,20504,-78
2022-03-20 00:52:13,1026.97,919.92,3.80,95.30,1035678,28,20030,-77
2022-03-20 00:52:44,1124.93,988.13,3.80,95.30,1035747,28,20014,-77
2022-03-20 00:53:16,1163.63,997.58,3.80,95.40,1035697,28,20432,-77
2022-03-20 00:53:46,1191.40,999.90,3.80,95.30,1035761,28,20018,-78
2022-03-20 00:54:17,1133.85,994.25,3.80,95.20,1035741,28,20092,-77
2022-03-20 00:54:48,1196.72,999.90,3.80,95.10,1035888,28,20018,-77
2022-03-20 00:55:19,1123.07,989.05,3.80,95.00,1035685,28,20018,-78
2022-03-20 00:55:50,1102.05,980.45,3.80,95.00,1039694,28,20049,-77
2022-03-20 00:56:21,1128.78,991.05,3.80,95.00,1040281,28,20033,-78
2022-03-20 00:56:52,1077.20,961.38,3.80,95.10,1039969,28,20010,-77
2022-03-20 00:57:23,1071.25,955.08,3.80,95.20,1035616,28,20045,-77
2022-03-20 00:57:54,1095.18,972.75,3.80,95.20,1031606,28,20030,-78
2022-03-20 00:58:24,1091.43,973.90,3.80,95.20,1031636,28,20489,-77
2022-03-20 00:58:55,1150.78,997.45,3.80,95.30,1031980,28,20496,-78
2022-03-20 00:59:26,1116.38,987.03,3.70,95.30,1035726,28,20010,-77
2022-03-20 00:59:57,1055.47,940.90,3.80,95.30,1039910,28,20014,-77
2022-03-20 01:00:27,1100.00,974.72,3.80,95.30,1040020,28,20063,-77
2022-03-20 01:00:58,1114.18,986.97,3.80,95.30,1038915,28,20349,-78
2022-03-20 01:01:30,1068.85,953.88,3.80,95.40,1039789,28,20384,-77
2022-03-20 01:02:01,1091.72,970.92,3.80,95.30,1039495,28,20112,-77
2022-03-20 01:02:42,1061.75,948.08,3.80,95.40,1039805,28,20464,-77
2022-03-20 01:03:13,739.03,678.78,3.70,95.30,1039802,28,20030,-78
2022-03-20 01:03:44,812.15,740.47,3.70,95.30,1039920,28,20013,-77
2022-03-20 01:04:16,988.13,889.15,3.80,95.50,1040045,28,20439,-78
2022-03-20 01:04:47,962.72,868.75,3.70,95.40,1039741,28,20037,-77
2022-03-20 01:05:18,954.90,862.28,3.70,95.40,1039693,28,20005,-77
2022-03-20 01:05:49,1122.88,988.83,3.70,95.50,1039742,28,20018,-78
2022-03-20 01:06:21,1067.05,953.22,3.70,95.30,1039929,28,20045,-77
2022-03-20 01:06:55,1064.25,952.05,3.70,95.40,1040077,28,20431,-77
2022-03-20 01:07:26,914.70,828.35,3.80,95.40,1040033,28,20005,-78
2022-03-20 01:07:59,967.72,871.78,3.70,95.60,1039821,28,20014,-77
2022-03-20 01:08:30,996.60,894.35,3.70,95.70,1039800,28,20010,-79
2022-03-20 01:09:00,947.85,853.58,3.70,95.80,1039818,28,20013,-77
2022-03-20 01:09:31,1043.28,933.00,3.70,95.60,1039091,28,20033,-78
2022-03-20 01:10:04,1102.40,980.47,3.70,95.50,1035446,28,20006,-78
2022-03-20 01:10:34,1011.13,907.55,3.70,95.40,1039682,28,20464,-78
2022-03-20 01:11:07,1045.93,936.70,3.70,95.40,1040329,28,20472,-77
2022-03-20 01:11:38,998.63,896.22,3.70,95.50,1040590,28,20020,-78
2022-03-20 01:12:10,1037.38,929.85,3.70,95.70,1040001,28,20068,-77
2022-03-20 01:12:41,1060.05,949.08,3.70,95.80,1036566,28,20018,-77
2022-03-20 01:13:11,1075.70,960.97,3.70,95.70,1036798,28,20064,-77
2022-03-20 01:13:45,1055.18,944.22,3.60,95.70,1040630,28,20034,-77
2022-03-20 01:14:16,912.47,827.40,3.60,95.80,1040618,28,20128,-77
2022-03-20 01:14:47,959.47,866.25,3.60,95.60,1040781,28,20049,-76
2022-03-20 01:15:18,960.55,866.97,3.60,95.70,1040649,28,20105,-79
2022-03-20 01:15:49,990.40,890.50,3.60,95.80,1036387,28,20014,-78
2022-03-20 01:16:20,1096.65,977.03,3.70,95.90,1036343,28,20050,-78
2022-03-20 01:16:53,1119.20,991.45,3.60,95.90,1036613,28,20010,-77
2022-03-20 01:17:24,1015.47,912.58,3.60,95.80,1032807,28,20018,-77
2022-03-20 01:17:55,1012.63,909.60,3.60,95.70,1032408,28,20015,-78
2022-03-20 01:18:26,1055.82,941.72,3.60,95.90,1032426,28,20064,-78
2022-03-20 01:18:57,1140.65,994.75,3.60,96.20,1032673,28,20069,-78
2022-03-20 01:19:28,1149.28,996.33,3.60,96.20,1036696,28,20101,-80
2022-03-20 01:19:59,1112.68,988.80,3.60,96.10,1040593,28,20024,-78
2022-03-20 01:20:29,1109.90,987.45,3.60,96.00,1040762,28,20021,-78
2022-03-20 01:21:00,1098.82,979.60,3.60,95.90,1040733,28,20028,-78
2022-03-20 01:21:31,1059.60,949.13,3.60,96.10,1040800,28,20148,-78
2022-03-20 01:22:02,1051.88,940.92,3.60,96.00,1036569,28,20065,-77
2022-03-20 01:22:32,1066.47,953.88,3.60,95.90,1036385,28,20010,-78
2022-03-20 01:23:03,1063.38,949.53,3.60,96.10,1036374,28,20400,-77
2022-03-20 01:23:34,1100.03,978.78,3.60,96.20,1036596,28,20473,-77
2022-03-20 01:24:05,1087.97,964.92,3.50,96.10,1040791,28,20112,-77
2022-03-20 01:24:35,1174.10,994.28,3.50,96.30,1036432,28,20006,-77
2022-03-20 01:25:08,1177.00,999.17,3.50,96.40,1036295,28,20022,-77
2022-03-20 01:25:40,1044.82,935.40,3.50,96.30,1036395,28,20025,-77
2022-03-20 01:26:12,1026.50,918.00,3.50,96.30,1032729,28,20023,-78
2022-03-20 01:26:42,990.90,890.72,3.50,96.30,1032309,28,20379,-77
2022-03-20 01:27:13,1053.38,937.25,3.50,96.20,1032322,28,20481,-77
2022-03-20 01:27:44,1056.32,943.40,3.50,96.50,1032720,28,20142,-77
2022-03-20 01:28:16,1094.03,968.55,3.50,96.40,1036475,28,20062,-78
2022-03-20 01:28:47,1075.10,959.70,3.50,96.40,1040842,28,20420,-78
2022-03-20 01:29:18,986.00,885.75,3.50,96.30,1041960,28,20469,-77
2022-03-20 01:29:49,1005.20,899.45,3.40,96.20,1040239,28,20014,-77
2022-03-20 01:30:21,1124.80,970.20,3.40,96.30,1040446,28,20029,-78
2022-03-20 01:30:52,1012.80,908.45,3.50,96.60,1036241,28,20465,-77
2022-03-20 01:31:22,939.03,847.00,3.50,96.40,1036704,28,20632,-77
2022-03-20 01:31:53,1023.50,913.67,3.50,96.30,1032271,28,20469,-78
2022-03-20 01:32:26,1050.47,937.88,3.40,96.50,1028322,28,20469,-77
2022-03-20 01:32:57,977.30,878.50,3.40,96.40,1031871,28,20019,-77
2022-03-20 01:33:27,1007.05,902.10,3.40,96.50,1033127,28,20106,-78
2022-03-20 01:33:58,971.47,874.60,3.40,96.50,1040752,28,20396,-77
2022-03-20 01:34:29,956.75,861.88,3.40,96.40,1040332,28,20032,-79
2022-03-20 01:34:59,952.00,858.13,3.40,96.40,1040400,28,20032,-78
2022-03-20 01:35:30,921.28,833.35,3.50,96.50,1040434,28,20018,-77
2022-03-20 01:36:01,882.42,799.95,3.40,96.30,1040532,28,20063,-77
2022-03-20 01:36:31,915.08,827.50,3.40,96.20,1040094,28,20018,-78
2022-03-20 01:37:02,905.88,820.15,3.40,96.20,1036055,28,20165,-77
2022-03-20 01:37:33,939.67,848.35,3.40,96.20,1036247,28,20508,-79
2022-03-20 01:38:07,906.97,821.30,3.40,96.30,1036038,28,20026,-78
2022-03-20 01:38:37,795.10,727.25,3.40,96.50,1037349,28,20419,-78
2022-03-20 01:39:08,831.25,758.33,3.40,96.50,1040344,28,20465,-77
2022-03-20 01:39:38,843.05,767.45,3.40,96.50,1036125,28,20088,-77
2022-03-20 01:40:09,863.92,784.67,3.50,96.30,1036280,28,20030,-78
2022-03-20 01:40:40,838.13,763.60,3.40,96.30,1036502,28,20014,-77
2022-03-20 01:41:10,799.05,730.20,3.50,96.30,1036410,28,20018,-77
2022-03-20 01:41:41,812.47,742.28,3.50,96.20,1040401,28,20017,-78
2022-03-20 01:42:12,823.53,750.80,3.50,96.30,1040405,28,20094,-77
2022-03-20 01:42:43,825.88,753.33,3.50,96.20,1040662,28,20052,-77
2022-03-20 01:43:14,850.47,774.35,3.50,96.30,1044824,28,20079,-77
2022-03-20 01:43:51,829.08,757.05,3.40,96.20,1040159,28,20033,-77
2022-03-20 01:44:29,759.83,701.10,3.40,96.20,1031907,28,20019,-77
2022-03-20 01:45:10,756.97,698.88,3.50,96.30,1032180,28,20397,-77
2022-03-20 01:45:40,683.20,630.47,3.50,96.20,1035466,28,20059,-77
2022-03-20 01:46:11,705.80,652.05,3.50,96.00,1029649,28,20026,-78
2022-03-20 01:46:41,755.38,696.58,3.50,96.20,1029516,28,20026,-78
2022-03-20 01:47:12,773.25,713.03,3.50,96.10,1028137,28,20061,-77
2022-03-20 01:47:47,764.78,704.30,3.50,96.10,1028683,28,20034,-77
2022-03-20 01:48:18,754.65,697.03,3.50,96.20,1032071,28,20367,-78
2022-03-20 01:48:49,768.17,708.00,3.50,96.20,1033020,28,20078,-77
2022-03-20 01:49:20,749.55,690.97,3.50,96.20,1036239,28,20014,-77
2022-03-20 01:49:51,756.35,695.80,3.50,96.20,1036321,28,20026,-78
2022-03-20 01:50:27,787.45,723.40,3.40,96.20,1040787,28,20029,-78
2022-03-20 01:50:58,720.33,666.25,3.40,96.30,1040563,28,20017,-79
2022-03-20 01:51:47,731.30,674.80,3.40,96.20,1040632,28,20021,-78
2022-03-20 01:52:24,679.97,623.45,3.40,96.20,1040578,28,20017,-77
2022-03-20 01:52:56,721.30,661.80,3.30,96.20,1040758,28,20021,-77
2022-03-20 01:53:28,683.47,631.63,3.30,96.20,1036132,28,20022,-77
2022-03-20 01:53:59,706.92,654.10,3.30,96.30,1032201,28,20019,-77
2022-03-20 01:54:30,726.17,670.70,3.30,96.40,1024051,29,20079,-77
2022-03-20 01:55:02,736.47,680.22,3.30,96.60,1020436,29,20535,-77
2022-03-20 01:55:32,742.10,685.38,3.30,96.60,1024575,28,20016,-78
2022-03-20 01:56:04,755.42,695.03,3.30,96.60,1028807,28,20083,-77
2022-03-20 01:56:36,784.28,718.85,3.30,96.70,1032580,28,20101,-77
2022-03-20 01:57:09,809.13,740.03,3.30,96.70,1032210,28,20022,-77
2022-03-20 01:57:40,768.90,706.22,3.20,96.80,1028187,28,20077,-78
2022-03-20 01:58:10,813.63,743.70,3.20,96.70,1028807,28,20066,-78
2022-03-20 01:58:41,794.53,727.05,3.20,96.90,1032651,28,20030,-78
2022-03-20 01:59:16,825.70,753.30,3.20,96.80,1034496,28,20018,-76
2022-03-20 01:59:48,825.08,752.00,3.30,96.90,1040245,28,20021,-78
2022-03-20 02:00:20,759.83,697.35,3.20,97.10,1040417,28,20574,-78
2022-03-20 02:00:50,738.17,678.70,3.20,97.00,1040357,28,20020,-78
2022-03-20 02:01:25,764.63,703.38,3.20,96.70,1040333,28,20032,-77
2022-03-20 02:01:56,718.90,663.28,3.20,96.70,1036339,28,20485,-78
2022-03-20 02:02:26,756.00,694.70,3.10,96.70,1032762,28,20022,-77
2022-03-20 02:02:57,784.53,717.67,3.20,96.90,1036243,28,20101,-77
2022-03-20 02:03:27,821.75,749.22,3.20,96.80,1032114,28,20080,-78
2022-03-20 02:03:58,787.28,720.22,3.10,96.80,1036265,28,20010,-77
2022-03-20 02:04:29,880.35,797.78,3.10,96.90,1036078,28,20021,-78
2022-03-20 02:04:59,823.05,749.60,3.10,97.10,1032277,28,20015,-77
2022-03-20 02:05:31,839.83,762.35,3.10,97.00,1036157,28,20018,-77
2022-03-20 02:06:01,852.00,773.38,3.20,97.20,1036401,28,20025,-77
2022-03-20 02:06:32,942.10,847.40,3.10,97.20,1036436,28,20105,-77
2022-03-20 02:07:04,1087.47,931.30,3.10,97.20,1040315,28,20472,-78
2022-03-20 02:07:34,1083.57,932.47,3.10,97.30,1036255,28,20021,-77
2022-03-20 02:08:06,977.88,876.38,3.10,97.30,1036491,28,20021,-77
2022-03-20 02:08:37,971.22,870.22,3.10,97.30,1040554,28,20018,-77
2022-03-20 02:09:11,881.22,797.33,3.10,97.30,1036580,28,20029,-77
2022-03-20 02:09:42,736.40,675.60,3.10,97.10,1036005,28,20159,-78
2022-03-20 02:10:14,774.25,708.08,3.10,97.00,1036276,28,20029,-78
2022-03-20 02:10:45,796.70,727.45,3.10,97.00,1037146,28,20021,-78
2022-03-20 02:11:15,778.38,711.83,3.10,96.80,1040765,28,20017,-78
2022-03-20 02:11:47,821.05,747.95,3.00,96.80,1036165,28,20014,-77
2022-03-20 02:12:18,815.33,742.72,3.10,97.00,1036144,28,20013,-77
2022-03-20 02:12:49,773.85,708.53,3.10,97.00,1036288,28,20021,-77
2022-03-20 02:13:23,800.20,729.78,3.10,97.00,1032847,28,20015,-78
2022-03-20 02:13:54,690.50,637.22,3.00,97.00,1040375,28,20018,-77
2022-03-20 02:14:25,711.90,654.72,3.10,97.10,1040277,28,20071,-77
2022-03-20 02:14:58,736.95,677.08,3.10,97.20,1036712,28,20014,-77
2022-03-20 02:15:29,715.83,659.40,3.10,97.10,1040521,28,20033,-77
2022-03-20 02:16:00,731.60,672.05,3.10,96.90,1040027,28,20456,-78
2022-03-20 02:16:31,826.47,752.58,3.00,97.00,1040988,28,20018,-77
2022-03-20 02:17:02,818.67,745.53,3.00,97.00,1044636,28,20025,-77
2022-03-20 02:17:35,821.55,747.83,3.00,97.10,1044395,28,20400,-77
2022-03-20 02:18:07,732.92,673.15,3.00,97.10,1040349,28,20025,-78
2022-03-20 02:18:38,788.30,719.35,3.00,97.00,1040366,28,20010,-78
2022-03-20 02:19:13,805.78,735.58,3.00,97.30,1040272,28,20109,-78
2022-03-20 02:19:46,711.33,655.22,3.00,97.50,1041140,28,20017,-78
2022-03-20 02:20:20,786.55,717.08,3.00,97.60,1044694,28,20017,-77
2022-03-20 02:20:51,702.95,647.15,3.00,97.60,1044614,28,20025,-77
2022-03-20 02:21:42,720.13,661.33,3.00,97.30,1040413,28,20026,-77
2022-03-20 02:22:12,1074.05,959.63,2.90,97.30,1040247,28,20017,-77
2022-03-20 02:22:44,724.78,663.20,2.90,97.40,1037181,28,20022,-77
2022-03-20 02:23:16,685.97,631.95,2.90,97.40,1036150,28,20018,-77
2022-03-20 02:23:46,689.97,635.53,2.90,97.40,1036230,28,20504,-77
2022-03-20 02:24:32,709.53,652.75,2.90,97.30,1036221,28,20022,-77
2022-03-20 02:25:08,900.60,813.13,2.90,97.30,1038600,28,20025,-77
2022-03-20 02:25:46,789.85,719.83,2.90,97.30,1036218,28,20024,-78
2022-03-20 02:26:17,923.30,833.20,2.90,97.20,1036117,28,20089,-77
2022-03-20 02:26:49,748.28,684.45,2.80,97.40,1036213,28,20026,-77
2022-03-20 02:27:25,701.05,644.03,2.90,97.50,1037653,28,20044,-77
2022-03-20 02:27:55,731.15,668.90,2.90,97.40,1040526,28,20026,-77
2022-03-20 02:28:26,716.85,657.35,2.80,97.40,1040537,28,20092,-79
2022-03-20 02:28:58,685.13,630.08,2.80,97.40,1037382,28,20104,-77
2022-03-20 02:29:28,712.47,654.53,2.80,97.30,1040098,28,20384,-78
2022-03-20 02:30:02,753.47,689.88,2.80,97.40,1035956,28,20572,-77
2022-03-20 02:30:33,721.10,661.35,2.80,97.50,1036873,28,20022,-77
2022-03-20 02:31:06,807.42,734.95,2.80,97.60,1040275,28,20022,-77
2022-03-20 02:31:36,751.58,687.92,2.80,97.80,1041226,28,20056,-77
2022-03-20 02:32:09,761.70,696.75,2.80,97.70,1044603,28,20025,-78
2022-03-20 02:32:42,715.58,657.08,2.70,97.60,1035649,28,20501,-77
2022-03-20 02:33:14,708.92,650.10,2.70,97.50,1036028,28,20116,-78
2022-03-20 02:33:44,728.83,668.05,2.70,97.80,1036102,28,20053,-77
2022-03-20 02:34:15,760.10,694.85,2.70,97.70,1032647,28,20026,-78
2022-03-20 02:34:49,840.50,762.45,2.70,97.70,1036071,28,20018,-77
2022-03-20 02:35:20,739.38,676.90,2.70,97.80,1036824,28,20026,-77
2022-03-20 02:35:51,819.40,745.25,2.70,97.80,1040094,28,20025,-78
2022-03-20 02:36:22,880.25,795.33,2.60,97.80,1036177,28,20010,-77
2022-03-20 02:36:53,1999.90,999.90,2.60,97.80,1027966,28,20054,-77
2022-03-20 02:37:25,1999.90,999.90,2.60,98.00,1025748,28,20018,-77
2022-03-20 02:37:56,1999.90,999.90,2.60,98.00,1024307,28,20016,-77
2022-03-20 02:38:26,1999.90,999.90,2.60,98.00,1028988,28,20010,-77
2022-03-20 02:38:57,1999.90,999.90,2.60,97.90,1036076,28,20068,-78
2022-03-20 02:39:29,1999.90,999.90,2.60,98.10,1032241,28,20097,-78
2022-03-20 02:40:02,1999.90,999.90,2.60,98.10,1027826,28,20105,-76
2022-03-20 02:40:34,1999.90,999.90,2.50,98.00,1028065,28,20007,-77
2022-03-20 02:41:14,1999.90,999.90,2.60,98.30,1028866,28,20046,-78
2022-03-20 02:41:45,712.28,652.35,2.60,98.50,1031749,28,20050,-77
2022-03-20 02:42:16,1059.75,761.65,2.60,98.20,1030551,28,20027,-77
2022-03-20 02:42:49,1999.90,999.90,2.60,98.10,1029531,28,20007,-78
2022-03-20 02:43:20,1999.90,999.90,2.50,98.20,1032739,28,20019,-77
2022-03-20 02:43:51,1999.90,999.90,2.50,98.40,1032370,28,20018,-79
2022-03-20 02:44:58,1999.90,999.90,2.50,98.50,1035895,28,20428,-78
2022-03-20 02:45:30,1271.63,999.90,2.50,98.40,1032975,28,20101,-77
2022-03-20 02:46:01,1184.28,866.80,2.50,98.60,1036097,28,20081,-77
2022-03-20 02:46:37,1999.90,999.90,2.50,98.40,1036128,28,20077,-77
2022-03-20 02:47:08,1999.90,999.90,2.50,98.60,1037448,28,20014,-78
2022-03-20 02:47:43,1999.90,999.90,2.50,98.60,1040423,28,20048,-77
2022-03-20 02:48:15,1999.90,999.90,2.50,98.60,1036093,28,20014,-77
2022-03-20 02:48:47,1999.90,999.90,2.50,98.60,1036016,28,20006,-77
2022-03-20 02:49:18,1999.90,999.90,2.50,98.60,1036047,28,20087,-79
2022-03-20 02:50:03,1999.90,999.90,2.40,98.60,1036478,28,20157,-77
2022-03-20 02:50:36,1353.45,824.08,2.40,98.50,1035961,28,20060,-78
2022-03-20 02:51:06,1999.90,999.90,2.40,98.70,1036032,28,20100,-77
2022-03-20 02:51:37,1999.90,999.90,2.40,98.60,1036001,28,20006,-77
2022-03-20 02:52:08,1999.90,999.90,2.30,98.80,1036477,28,20048,-77
2022-03-20 02:52:58,1999.90,999.90,2.40,98.80,1040608,28,20009,-79
2022-03-20 02:53:28,850.80,769.97,2.30,98.70,1036005,28,20380,-78
2022-03-20 02:53:59,1999.90,999.90,2.30,98.60,1036180,28,20664,-77
2022-03-20 02:54:29,1999.90,999.90,2.30,98.60,1036059,28,20057,-79
2022-03-20 02:55:03,1999.90,999.90,2.30,98.60,1036250,28,20064,-77
2022-03-20 02:55:36,1999.90,999.90,2.30,98.80,1040396,28,20530,-77
2022-03-20 02:56:07,1999.90,999.90,2.30,98.70,1040313,28,20490,-77
2022-03-20 02:56:37,1999.90,999.90,2.30,98.90,1035915,28,20524,-77
2022-03-20 02:57:08,1999.90,999.90,2.30,98.80,1031955,28,20366,-78
2022-03-20 02:57:39,1999.90,999.90,2.30,98.80,1032303,28,20530,-77
2022-03-20 02:58:11,1999.90,999.90,2.30,98.80,1028131,28,20034,-77
2022-03-20 02:58:42,1999.90,999.90,2.30,98.90,1029987,28,20023,-78
2022-03-20 02:59:12,1999.90,999.90,2.30,98.90,1036030,28,20026,-77
2022-03-20 02:59:43,1999.90,999.90,2.30,98.90,1035886,28,20072,-77
2022-03-20 03:00:17,1999.90,999.90,2.30,99.00,1036319,28,20036,-77
2022-03-20 03:00:48,1999.90,999.90,2.30,98.90,1040777,28,20018,-78
2022-03-20 03:01:18,1999.90,999.90,2.30,98.80,1040014,28,20025,-77
2022-03-20 03:01:49,1999.90,999.90,2.30,98.90,1040144,28,20049,-76
2022-03-20 03:02:20,1999.90,999.90,2.40,99.10,1040068,28,20014,-76
2022-03-20 03:02:52,1999.90,999.90,2.30,99.00,1040389,28,20555,-77
2022-03-20 03:03:22,1999.90,999.90,2.30,99.00,1040059,28,20045,-77
2022-03-20 03:03:53,1999.90,999.90,2.30,98.90,1040023,28,20467,-77
2022-03-20 03:04:24,1999.90,999.90,2.30,99.00,1040238,28,20024,-78
2022-03-20 03:04:56,1999.90,999.90,2.30,99.00,1040048,28,20096,-77
2022-03-20 03:05:29,1999.90,999.90,2.30,99.10,1040279,28,20432,-77
2022-03-20 03:06:06,1999.90,999.90,2.40,99.10,1040062,28,20026,-77
2022-03-20 03:06:37,1999.90,999.90,2.30,99.00,1038431,28,20026,-78
2022-03-20 03:07:08,1999.90,999.90,2.30,99.10,1033376,28,20026,-76
2022-03-20 03:07:58,1999.90,999.90,2.30,99.00,1035994,28,20108,-77
2022-03-20 03:08:47,1999.90,999.90,2.30,98.90,1038629,28,20026,-79
2022-03-20 03:09:36,761.17,694.90,2.30,98.90,1040017,28,20017,-77
2022-03-20 03:10:25,893.83,807.22,2.30,98.80,1036791,28,20632,-77
2022-03-20 03:10:57,932.95,839.53,2.30,98.60,1035845,28,20117,-78
2022-03-20 03:11:28,740.13,678.22,2.30,98.80,1036053,28,20392,-77
2022-03-20 03:11:58,1999.90,999.90,2.30,98.70,1034777,28,20473,-78
2022-03-20 03:12:29,1999.90,999.90,2.30,98.80,1036052,28,20036,-77
2022-03-20 03:13:00,1999.90,999.90,2.30,98.80,1036278,28,20036,-78
2022-03-20 03:13:30,1999.90,999.90,2.30,99.00,1036073,28,20620,-77
2022-03-20 03:14:21,1999.90,999.90,2.30,99.00,1036084,28,20050,-78
2022-03-20 03:15:10,2.30,2.30,2.30,99.30,1036302,28,20022,-77
2022-03-20 03:15:43,1306.55,999.90,2.30,99.10,1037460,28,20002,-78
2022-03-20 03:16:15,1193.55,875.58,2.30,98.90,1035842,28,20557,-75
2022-03-20 03:16:45,1999.90,999.90,2.30,99.00,1035912,28,20025,-74
2022-03-20 03:17:27,1999.90,999.90,2.30,99.10,1035994,28,20025,-74
2022-03-20 03:17:58,1999.90,999.90,2.30,99.10,1033687,28,20504,-74
2022-03-20 03:18:29,1999.90,999.90,2.30,99.50,1031915,28,20019,-75
2022-03-20 03:18:59,1999.90,999.90,2.30,99.00,1031929,28,20075,-74
2022-03-20 03:19:30,1999.90,999.90,2.30,98.90,1032059,28,20389,-74
2022-03-20 03:20:01,1999.90,999.90,2.30,99.10,1035780,28,20022,-74
2022-03-20 03:20:32,1999.90,999.90,2.40,99.20,1040320,28,20025,-75
2022-03-20 03:21:04,1999.90,999.90,2.40,99.10,1035901,28,20366,-74
2022-03-20 03:21:34,1999.90,999.90,2.40,99.10,1035877,28,20025,-74
2022-03-20 03:22:05,1999.90,999.90,2.40,99.00,1035925,28,20030,-74
2022-03-20 03:22:36,1999.90,999.90,2.40,99.00,1035940,28,20049,-74
2022-03-20 03:23:06,1999.90,999.90,2.40,99.40,1036126,28,20033,-75
2022-03-20 03:23:37,1999.90,999.90,2.40,99.40,1031809,28,20021,-74
2022-03-20 03:24:08,1999.90,999.90,2.40,99.20,1031873,28,20454,-74
2022-03-20 03:24:39,1999.90,999.90,2.40,99.10,1027973,28,20506,-76
2022-03-20 03:25:10,1999.90,999.90,2.40,99.00,1028428,28,20516,-74
2022-03-20 03:25:42,1999.90,999.90,2.40,99.10,1035997,28,20442,-75
2022-03-20 03:26:13,1999.90,999.90,2.30,99.10,1035915,28,20536,-75
2022-03-20 03:26:43,1999.90,999.90,2.40,99.30,1032241,28,20513,-74
2022-03-20 03:27:14,1999.90,999.90,2.40,99.20,1036062,28,20412,-75
2022-03-20 03:27:45,1999.90,999.90,2.30,99.10,1031797,28,20509,-75
2022-03-20 03:28:15,1999.90,999.90,2.30,99.00,1031773,28,20670,-74
2022-03-20 03:28:46,1999.90,999.90,2.30,99.10,1035224,28,20026,-74
2022-03-20 03:29:16,1999.90,999.90,2.30,99.30,1036253,28,20022,-74
2022-03-20 03:29:47,1999.90,999.90,2.30,99.20,1039815,28,20056,-74
2022-03-20 03:30:18,1999.90,999.90,2.40,99.20,1035893,28,20030,-73
2022-03-20 03:30:49,1999.90,999.90,2.30,99.10,1035896,28,20029,-74
2022-03-20 03:31:20,1999.90,999.90,2.30,99.30,1036260,28,20036,-73
2022-03-20 03:31:50,1999.90,999.90,2.30,99.40,1040228,28,20029,-74
2022-03-20 03:32:21,1999.90,999.90,2.40,99.50,1044310,28,20468,-75
2022-03-20 03:32:52,1999.90,999.90,2.40,99.50,1043468,28,20032,-74
2022-03-20 03:33:23,1999.90,999.90,2.30,99.50,1040025,28,20025,-74
2022-03-20 03:34:12,1999.90,999.90,2.40,99.50,1040085,28,20056,-75
2022-03-20 03:35:01,1999.90,999.90,2.30,99.30,1039958,28,20033,-74
2022-03-20 03:35:51,1999.90,999.90,2.30,99.50,1039890,28,20508,-74
2022-03-20 03:36:22,1999.90,999.90,2.30,99.60,1038930,28,20025,-74
2022-03-20 03:36:54,1999.90,999.90,2.30,99.60,1039833,28,20021,-74
2022-03-20 03:37:25,1999.90,999.90,2.30,99.60,1040040,28,20026,-74
2022-03-20 03:37:55,1999.90,999.90,2.20,99.70,1035842,28,20057,-74
2022-03-20 03:38:30,1999.90,999.90,2.20,99.60,1035936,28,20018,-74
2022-03-20 03:39:01,1999.90,999.90,2.20,99.70,1035823,28,20062,-75
2022-03-20 03:39:31,1999.90,999.90,2.20,99.70,1036452,28,20059,-75
2022-03-20 03:40:04,1999.90,999.90,2.20,99.60,1039825,28,20017,-74
2022-03-20 03:40:35,1999.90,999.90,2.20,99.60,1035836,28,20065,-74
2022-03-20 03:41:05,1999.90,999.90,2.20,99.60,1036239,28,20041,-74
2022-03-20 03:41:36,1999.90,999.90,2.10,99.80,1040042,28,20087,-74
2022-03-20 03:42:07,1999.90,999.90,2.10,99.80,1039991,28,20030,-74
2022-03-20 03:42:38,1999.90,999.90,2.10,99.80,1040370,28,20080,-74
2022-03-20 03:43:09,1999.90,999.90,2.10,99.70,1044085,28,20020,-74
2022-03-20 03:43:40,1999.90,999.90,2.00,99.70,1043861,28,20021,-74
2022-03-20 03:44:11,1999.90,999.90,2.00,99.70,1043740,28,20033,-73
2022-03-20 03:44:41,1999.90,999.90,2.00,99.90,1044423,28,20017,-74
2022-03-20 03:45:13,1999.90,999.90,2.00,99.90,1044380,28,20498,-74
2022-03-20 03:45:44,1999.90,999.90,2.00,99.90,1043803,28,20039,-75
2022-03-20 03:46:15,1999.90,999.90,2.00,99.90,1042928,28,20036,-75
2022-03-20 03:46:47,1999.90,999.90,2.00,99.90,1044369,28,20017,-74
2022-03-20 03:47:18,1999.90,999.90,2.00,99.90,1039849,28,20400,-74
2022-03-20 03:47:50,1999.90,999.90,2.00,99.90,1040012,28,20481,-75
2022-03-20 03:48:21,1999.90,999.90,2.00,99.90,1035792,28,20021,-75
2022-03-20 03:48:51,1999.90,999.90,2.00,99.90,1036239,28,20081,-74
2022-03-20 03:49:22,1999.90,999.90,1.90,99.90,1039969,28,20496,-74
2022-03-20 03:49:53,1999.90,999.90,1.90,99.90,1039927,28,20025,-74
2022-03-20 03:50:24,1999.90,999.90,1.90,99.90,1035691,28,20014,-74
2022-03-20 03:50:55,1999.90,999.90,1.90,99.90,1031679,28,20026,-75
2022-03-20 03:51:25,1999.90,999.90,1.90,99.90,1031796,28,20037,-74
2022-03-20 03:51:56,1999.90,999.90,1.90,99.90,1032198,28,20406,-74
2022-03-20 03:52:27,1999.90,999.90,1.80,99.90,1040091,28,20491,-73
2022-03-20 03:52:58,1999.90,999.90,1.90,99.90,1044355,28,20435,-74
2022-03-20 03:53:28,1999.90,999.90,1.90,99.90,1039879,28,20021,-75
2022-03-20 03:53:59,1999.90,999.90,1.90,99.90,1039969,28,20030,-74
2022-03-20 03:54:29,1999.90,999.90,1.90,99.90,1039905,28,20104,-74
2022-03-20 03:55:00,1999.90,999.90,1.90,99.90,1040107,28,20021,-74
2022-03-20 03:55:31,1999.90,999.90,1.90,99.90,1044371,28,20019,-75
2022-03-20 03:56:02,1999.90,999.90,1.90,99.90,1044192,28,20021,-73
2022-03-20 03:56:33,1999.90,999.90,1.80,99.90,1039815,28,20018,-74
2022-03-20 03:57:05,1999.90,999.90,1.80,99.90,1039903,28,20485,-74
2022-03-20 03:57:35,1999.90,999.90,1.80,99.90,1039892,28,20152,-74
2022-03-20 03:58:06,1999.90,999.90,1.80,99.90,1040341,28,20152,-75
2022-03-20 03:58:37,1999.90,999.90,1.70,99.90,1044320,28,20028,-74
2022-03-20 03:59:10,1999.90,999.90,1.80,99.90,1044256,28,20666,-74
2022-03-20 03:59:41,1999.90,999.90,1.70,99.90,1044092,28,20062,-75
2022-03-20 04:00:13,1999.90,999.90,1.70,99.90,1044364,28,20539,-74
2022-03-20 04:00:43,1999.90,999.90,1.70,99.90,1044275,28,20021,-74
2022-03-20 04:01:14,1999.90,999.90,1.70,99.90,1044255,28,20052,-74
2022-03-20 04:01:45,1999.90,999.90,1.70,99.90,1044261,28,20108,-74
2022-03-20 04:02:15,1999.90,999.90,1.70,99.90,1044348,28,20017,-74
2022-03-20 04:02:47,1999.90,999.90,1.60,99.90,1044278,28,20013,-74
2022-03-20 04:03:18,1999.90,999.90,1.70,99.90,1042090,28,20076,-74
2022-03-20 04:03:49,1999.90,999.90,1.60,99.90,1040159,28,20030,-74
2022-03-20 04:04:20,1999.90,999.90,1.70,99.90,1040203,28,20661,-74
2022-03-20 04:04:50,1999.90,999.90,1.60,99.90,1035767,28,20029,-74
2022-03-20 04:05:21,1999.90,999.90,1.60,99.90,1031626,28,20019,-74
2022-03-20 04:05:52,1999.90,999.90,1.60,99.90,1031793,28,20018,-74
2022-03-20 04:06:22,1999.90,999.90,1.60,99.90,1031703,28,20041,-75
2022-03-20 04:06:54,1999.90,999.90,1.50,99.90,1031866,28,20105,-74
2022-03-20 04:07:26,1999.90,999.90,1.50,99.90,1035657,28,20030,-74
2022-03-20 04:07:56,1999.90,999.90,1.50,99.90,1036158,28,20033,-74
2022-03-20 04:08:28,1999.90,999.90,1.50,99.90,1040177,28,20100,-74
2022-03-20 04:08:59,1999.90,999.90,1.50,99.90,1040176,28,20021,-74
2022-03-20 04:09:30,1999.90,999.90,1.40,99.90,1035533,28,20030,-74
2022-03-20 04:10:03,1999.90,999.90,1.50,99.90,1035640,28,20021,-74
2022-03-20 04:10:34,1999.90,999.90,1.40,99.90,1035799,28,20026,-74
2022-03-20 04:11:05,1999.90,999.90,1.40,99.90,1036367,28,20034,-74
2022-03-20 04:11:35,1999.90,999.90,1.40,99.90,1035758,28,20432,-74
2022-03-20 04:12:07,1999.90,999.90,1.40,99.90,1035947,28,20513,-74
2022-03-20 04:12:40,1999.90,999.90,1.30,99.90,1031721,28,20034,-74
2022-03-20 04:13:12,1999.90,999.90,1.30,99.90,1032463,28,20454,-74
2022-03-20 04:13:43,1999.90,999.90,1.40,99.90,1035695,28,20022,-74
2022-03-20 04:14:13,1999.90,999.90,1.40,99.90,1036642,28,20033,-74
2022-03-20 04:14:45,1999.90,999.90,1.40,99.90,1035826,28,20030,-74
2022-03-20 04:15:18,1999.90,999.90,1.40,99.90,1035574,28,20062,-74
2022-03-20 04:15:49,1999.90,999.90,1.40,99.90,1035718,28,20412,-74
2022-03-20 04:16:19,1999.90,999.90,1.40,99.90,1035751,28,20413,-74
2022-03-20 04:16:50,1999.90,999.90,1.40,99.90,1036325,28,20069,-75
2022-03-20 04:17:21,1999.90,999.90,1.40,99.90,1040091,28,20025,-74
2022-03-20 04:17:52,1999.90,999.90,1.40,99.90,1040151,28,20480,-74
2022-03-20 04:18:23,1999.90,999.90,1.40,99.90,1035780,28,20030,-73
2022-03-20 04:18:53,1999.90,999.90,1.30,99.90,1035878,28,20049,-74
2022-03-20 04:19:24,1999.90,999.90,1.30,99.90,1035756,28,20059,-74
2022-03-20 04:19:55,1999.90,999.90,1.30,99.90,1035561,28,20053,-73
2022-03-20 04:20:26,1999.90,999.90,1.30,99.90,1040389,28,20128,-75
2022-03-20 04:20:56,1999.90,999.90,1.30,99.90,1040175,28,20613,-74
2022-03-20 04:21:28,1999.90,999.90,1.30,99.90,1035770,28,20112,-74
2022-03-20 04:22:02,1999.90,999.90,1.30,99.90,1035728,28,20026,-73
2022-03-20 04:22:35,1999.90,999.90,1.30,99.90,1035666,28,20026,-74
2022-03-20 04:23:26,1999.90,999.90,1.30,99.90,1037021,28,20025,-74
2022-03-20 04:23:57,1999.90,999.90,1.30,99.90,1025197,28,20042,-73
2022-03-20 04:24:28,1999.90,999.90,1.30,99.90,1035801,28,20029,-74
2022-03-20 04:24:59,1999.90,999.90,1.30,99.90,1035671,28,20045,-74
2022-03-20 04:25:29,1999.90,999.90,1.30,99.90,1036085,28,20064,-74
2022-03-20 04:26:00,1999.90,999.90,1.20,99.90,1039999,28,20048,-74
2022-03-20 04:26:33,1999.90,999.90,1.30,99.90,1039837,28,20628,-74
2022-03-20 04:27:05,1999.90,999.90,1.20,99.90,1039887,28,20518,-74
2022-03-20 04:27:40,1999.90,999.90,1.20,99.90,1039891,28,20631,-74
2022-03-20 04:28:10,1999.90,999.90,1.20,99.90,1039920,28,20014,-74
2022-03-20 04:28:44,1999.90,999.90,1.20,99.90,1040199,28,20037,-74
2022-03-20 04:29:14,1999.90,999.90,1.20,99.90,1040130,28,20017,-74
2022-03-20 04:29:46,1999.90,999.90,1.20,99.90,1039910,28,20026,-74
2022-03-20 04:30:16,1999.90,999.90,1.20,99.90,1040081,28,20022,-74
2022-03-20 04:30:48,1999.90,999.90,1.20,99.90,1040162,28,20056,-74
2022-03-20 04:31:20,1999.90,999.90,1.20,99.90,1040149,28,20017,-74
2022-03-20 04:31:51,1999.90,999.90,1.20,99.90,1040114,28,20393,-74
2022-03-20 04:32:22,1999.90,999.90,1.20,99.90,1039972,28,20025,-74
2022-03-20 04:32:53,1999.90,999.90,1.20,99.90,1038812,28,20045,-74
2022-03-20 04:33:25,1999.90,999.90,1.30,99.90,1039799,28,20444,-74
2022-03-20 04:33:56,1999.90,999.90,1.30,99.90,1039854,28,20065,-74
2022-03-20 04:34:27,1999.90,999.90,1.30,99.90,1039839,28,20029,-74
2022-03-20 04:34:58,1999.90,999.90,1.30,99.90,1039551,28,20018,-74
2022-03-20 04:35:29,1999.90,999.90,1.20,99.90,1035781,28,20048,-74
2022-03-20 04:35:59,1999.90,999.90,1.20,99.90,1035804,28,20029,-74
2022-03-20 04:36:30,1999.90,999.90,1.30,99.90,1035659,28,20020,-74
2022-03-20 04:37:04,1999.90,999.90,1.30,99.90,1035699,28,20056,-74
2022-03-20 04:37:35,1999.90,999.90,1.30,99.90,1027575,28,20459,-74
2022-03-20 04:38:06,1999.90,999.90,1.30,99.90,1028160,28,20597,-74
2022-03-20 04:38:37,1999.90,999.90,1.30,99.90,1027738,28,20026,-74
2022-03-20 04:39:08,1999.90,999.90,1.30,99.90,1027981,28,20077,-73
2022-03-20 04:39:39,1999.90,999.90,1.30,99.90,1031797,28,20414,-74
2022-03-20 04:40:10,1999.90,999.90,1.30,99.90,1036112,28,20018,-74
2022-03-20 04:40:41,1999.90,999.90,1.30,99.90,1039884,28,20083,-74
2022-03-20 04:41:12,1999.90,999.90,1.30,99.90,1040009,28,20096,-74
2022-03-20 04:41:42,1999.90,999.90,1.30,99.90,1035649,28,20022,-74
2022-03-20 04:42:13,1999.90,999.90,1.30,99.90,1035752,28,20018,-74
2022-03-20 04:42:44,1999.90,999.90,1.30,99.90,1035823,28,20025,-74
2022-03-20 04:43:17,1999.90,999.90,1.30,99.90,1035901,28,20025,-74
2022-03-20 04:43:50,1999.90,999.90,1.30,99.90,1039875,28,20018,-74
2022-03-20 04:44:20,1999.90,999.90,1.30,99.90,1035542,28,20017,-74
2022-03-20 04:44:51,1999.90,999.90,1.30,99.90,1035608,28,20093,-74
2022-03-20 04:45:22,1999.90,999.90,1.30,99.90,1031695,28,20019,-74
2022-03-20 04:45:53,1999.90,999.90,1.30,99.90,1027878,28,20011,-74
2022-03-20 04:46:23,1999.90,999.90,1.30,99.90,1028605,28,20127,-75
2022-03-20 04:46:54,1999.90,999.90,1.30,99.90,1032629,28,20018,-75
2022-03-20 04:47:43,1999.90,999.90,1.30,99.90,1036356,28,20020,-74
2022-03-20 04:48:32,1999.90,999.90,1.30,99.90,1032585,28,20018,-74
2022-03-20 04:49:22,1999.90,999.90,1.40,99.90,1036529,28,20475,-74
2022-03-20 04:50:12,1999.90,999.90,1.40,99.90,1036387,28,20408,-74
2022-03-20 04:51:01,1.30,1.30,1.30,99.90,1038077,28,20722,-73
2022-03-20 04:51:51,1999.90,999.90,1.30,99.90,1040953,28,19900,-74
2022-03-20 04:52:40,1999.90,999.90,1.30,99.90,1041006,28,20029,-74
2022-03-20 04:53:29,1999.90,999.90,1.30,99.90,1040606,28,20014,-75
2022-03-20 04:54:18,1999.90,999.90,1.30,99.90,1040708,28,20437,-74
2022-03-20 04:55:07,1999.90,999.90,1.30,99.90,1037242,28,20521,-73
2022-03-20 04:55:57,1999.90,999.90,1.30,99.90,1040652,28,20018,-74
2022-03-20 04:56:46,1999.90,999.90,1.30,99.90,1041690,28,20108,-74
2022-03-20 04:57:35,1999.90,999.90,1.30,99.90,1044661,28,20448,-74
2022-03-20 04:58:25,1999.90,999.90,1.30,99.90,1044774,28,20507,-74
2022-03-20 04:58:55,1999.90,999.90,1.40,99.90,1040553,28,20508,-74
2022-03-20 04:59:26,1999.90,999.90,1.30,99.90,1036449,28,20026,-74
2022-03-20 04:59:56,1999.90,999.90,1.40,99.90,1036304,28,20109,-75
2022-03-20 05:00:27,1999.90,999.90,1.40,99.90,1032539,28,20478,-74
2022-03-20 05:00:58,1999.90,999.90,1.40,99.90,1036415,28,20026,-74
2022-03-20 05:01:29,1999.90,999.90,1.40,99.90,1036554,28,20025,-74
2022-03-20 05:01:59,1999.90,999.90,1.40,99.90,1036790,28,20022,-74
2022-03-20 05:02:30,1999.90,999.90,1.40,99.90,1036737,28,20513,-74
2022-03-20 05:03:01,1999.90,999.90,1.40,99.90,1040562,28,20030,-75
2022-03-20 05:03:32,1999.90,999.90,1.40,99.90,1040536,28,20105,-75
2022-03-20 05:04:02,1999.90,999.90,1.40,99.90,1032585,28,20030,-74
2022-03-20 05:04:33,1999.90,999.90,1.40,99.90,1036460,28,20518,-74
2022-03-20 05:05:04,1999.90,999.90,1.50,99.90,1032338,28,20027,-74
2022-03-20 05:05:36,1999.90,999.90,1.40,99.90,1032764,28,20508,-74
2022-03-20 05:06:07,1999.90,999.90,1.50,99.90,1040598,28,20033,-74
2022-03-20 05:06:37,1999.90,999.90,1.50,99.90,1032814,28,20180,-74
2022-03-20 05:07:08,1999.90,999.90,1.50,99.90,1036578,28,20081,-74
2022-03-20 05:07:39,1999.90,999.90,1.50,99.90,1036484,28,20512,-74
2022-03-20 05:08:09,1999.90,999.90,1.50,99.90,1036863,28,20022,-74
2022-03-20 05:08:40,1999.90,999.90,1.50,99.90,1040524,28,20029,-74
2022-03-20 05:09:30,1999.90,999.90,1.50,99.90,1036377,28,20022,-75
2022-03-20 05:10:18,1999.90,999.90,1.50,99.90,1032227,28,20030,-74
2022-03-20 05:11:08,1999.90,999.90,1.60,99.90,1036307,28,20518,-74
2022-03-20 05:12:01,1999.90,999.90,1.60,99.90,1037280,28,20029,-74
2022-03-20 05:12:51,1999.90,999.90,1.60,99.90,1026620,28,20034,-74
2022-03-20 05:13:21,1999.90,999.90,1.60,99.90,1030673,28,20059,-74
2022-03-20 05:13:53,1999.90,999.90,1.60,99.90,1036399,28,20028,-74
2022-03-20 05:14:23,1999.90,999.90,1.60,99.90,1036395,28,20030,-74
2022-03-20 05:14:58,1999.90,999.90,1.60,99.90,1036312,28,20022,-75
2022-03-20 05:15:28,1999.90,999.90,1.60,99.90,1036441,28,20037,-74
2022-03-20 05:15:59,1999.90,999.90,1.60,99.90,1036397,28,20018,-75
2022-03-20 05:16:30,1999.90,999.90,1.60,99.90,1032381,28,20544,-74
2022-03-20 05:17:04,1999.90,999.90,1.60,99.90,1032628,28,20030,-74
2022-03-20 05:17:36,1999.90,999.90,1.60,99.90,1036584,28,20065,-74
2022-03-20 05:18:07,1999.90,999.90,1.60,99.90,1033169,28,20511,-74
2022-03-20 05:18:38,1999.90,999.90,1.60,99.90,1032398,28,20014,-75
2022-03-20 05:19:08,1999.90,999.90,1.60,99.90,1032359,28,20018,-74
2022-03-20 05:19:40,1999.90,999.90,1.60,99.90,1032266,28,20097,-74
2022-03-20 05:20:11,1999.90,999.90,1.60,99.90,1036785,28,20068,-74
2022-03-20 05:20:43,1999.90,999.90,1.60,99.90,1040818,28,20080,-75
2022-03-20 05:21:14,1999.90,999.90,1.60,99.90,1040762,28,20384,-75
2022-03-20 05:21:46,1999.90,999.90,1.60,99.90,1040696,28,20481,-74
2022-03-20 05:22:16,1999.90,999.90,1.60,99.90,1036485,28,20022,-75
2022-03-20 05:22:47,1999.90,999.90,1.60,99.90,1032333,28,20018,-74
2022-03-20 05:23:18,1999.90,999.90,1.60,99.90,1032353,28,20499,-74
2022-03-20 05:23:49,1999.90,999.90,1.60,99.90,1032203,28,20025,-74
2022-03-20 05:24:19,1999.90,999.90,1.60,99.90,1032619,28,20013,-74
2022-03-20 05:24:50,1999.90,999.90,1.60,99.90,1036740,28,20093,-74
2022-03-20 05:25:21,1999.90,999.90,1.60,99.90,1041012,28,20484,-74
2022-03-20 05:25:51,1999.90,999.90,1.60,99.90,1040786,28,20612,-74
2022-03-20 05:26:26,1999.90,999.90,1.60,99.90,1036329,28,20592,-74
2022-03-20 05:26:56,1999.90,999.90,1.60,99.90,1036392,28,20065,-74
2022-03-20 05:27:27,1999.90,999.90,1.60,99.90,1036480,28,20029,-74
2022-03-20 05:27:58,1999.90,999.90,1.70,99.90,1032945,28,20066,-74
2022-03-20 05:28:29,1999.90,999.90,1.60,99.90,1032185,28,20021,-75
2022-03-20 05:29:00,1999.90,999.90,1.70,99.90,1028249,28,20023,-74
2022-03-20 05:29:32,1999.90,999.90,1.70,99.90,1020461,29,20028,-75
2022-03-20 05:30:05,1999.90,999.90,1.70,99.90,1028114,28,20484,-75
2022-03-20 05:30:35,1999.90,999.90,1.70,99.90,1028178,28,20504,-74
2022-03-20 05:31:06,1999.90,999.90,1.70,99.90,1029515,28,20029,-74
2022-03-20 05:31:37,1999.90,999.90,1.70,99.90,1036387,28,20032,-74
2022-03-20 05:32:08,1999.90,999.90,1.70,99.90,1036282,28,20077,-74
2022-03-20 05:32:40,1999.90,999.90,1.80,99.90,1035759,28,20013,-75
2022-03-20 05:33:11,1999.90,999.90,1.80,99.90,1036868,28,20061,-75
2022-03-20 05:33:43,1999.90,999.90,1.70,99.90,1040902,28,20476,-74
2022-03-20 05:34:16,1999.90,999.90,1.70,99.90,1040803,28,20021,-75
2022-03-20 05:34:47,1999.90,999.90,1.80,99.90,1032198,28,20029,-74
2022-03-20 05:35:18,1999.90,999.90,1.80,99.90,1032334,28,20025,-74
2022-03-20 05:35:48,1999.90,999.90,1.80,99.90,1032419,28,20033,-74
2022-03-20 05:36:19,1999.90,999.90,1.80,99.90,1032674,28,20592,-74
2022-03-20 05:36:51,1999.90,999.90,1.70,99.90,1040576,28,20112,-75
2022-03-20 05:37:21,1999.90,999.90,1.80,99.90,1040801,28,20014,-74
2022-03-20 05:37:52,1999.90,999.90,1.70,99.90,1040883,28,20032,-74
2022-03-20 05:38:23,1999.90,999.90,1.70,99.90,1040754,28,20105,-74
2022-03-20 05:38:55,1999.90,999.90,1.80,99.90,1040602,28,20048,-74
2022-03-20 05:39:25,1999.90,999.90,1.80,99.90,1040690,28,20420,-75
2022-03-20 05:39:57,1999.90,999.90,1.80,99.90,1040402,28,20552,-75
2022-03-20 05:40:28,1999.90,999.90,1.70,99.90,1040835,28,20021,-73
2022-03-20 05:41:36,1999.90,999.90,1.70,99.90,1040293,28,20125,-74
2022-03-20 05:42:07,1999.90,999.90,1.70,99.90,1032034,28,20026,-74
2022-03-20 05:42:38,1999.90,999.90,1.70,99.90,1031021,28,20077,-74
2022-03-20 05:43:09,1999.90,999.90,1.70,99.90,1023991,29,20023,-74
2022-03-20 05:43:39,1999.90,999.90,1.70,99.90,1019823,29,20023,-74
2022-03-20 05:44:11,1999.90,999.90,1.70,99.90,1019705,29,20032,-73
2022-03-20 05:44:44,1999.90,999.90,1.70,99.90,1020427,29,20019,-74
2022-03-20 05:45:15,1999.90,999.90,1.70,99.90,1024648,28,20029,-74
2022-03-20 05:45:45,1999.90,999.90,1.70,99.90,1028101,28,20066,-74
2022-03-20 05:46:17,1999.90,999.90,1.70,99.90,1023891,29,20054,-75
2022-03-20 05:46:51,1999.90,999.90,1.70,99.90,1025528,28,20031,-75
2022-03-20 05:47:22,1999.90,999.90,1.70,99.90,1028083,28,20077,-75
2022-03-20 05:47:53,1999.90,999.90,1.70,99.90,1030748,28,20033,-74
2022-03-20 05:48:23,1999.90,999.90,1.70,99.90,1036234,28,20097,-75
2022-03-20 05:48:54,1999.90,999.90,1.70,99.90,1036324,28,20022,-74
2022-03-20 05:49:25,1999.90,999.90,1.70,99.90,1036388,28,20073,-74
2022-03-20 05:49:55,1999.90,999.90,1.70,99.90,1031970,28,20023,-74
2022-03-20 05:50:26,1999.90,999.90,1.70,99.90,1032209,28,20033,-74
2022-03-20 05:50:57,1999.90,999.90,1.70,99.90,1028164,28,20027,-74
2022-03-20 05:51:27,1999.90,999.90,1.70,99.90,1028542,28,20102,-75
2022-03-20 05:51:59,1999.90,999.90,1.70,99.90,1032184,28,20638,-74
2022-03-20 05:52:31,1999.90,999.90,1.70,99.90,1028406,28,20023,-74
2022-03-20 05:53:02,1999.90,999.90,1.70,99.90,1032193,28,20444,-74
2022-03-20 05:53:32,1999.90,999.90,1.60,99.90,1028656,28,20510,-75
2022-03-20 05:54:07,1999.90,999.90,1.60,99.90,1032675,28,20077,-74
2022-03-20 05:54:37,1999.90,999.90,1.60,99.90,1036277,28,20540,-74
2022-03-20 05:55:08,1999.90,999.90,1.60,99.90,1036955,28,20781,-75
2022-03-20 05:55:59,1999.90,999.90,1.60,99.90,1040470,28,20088,-74
2022-03-20 05:56:48,1999.90,999.90,1.60,99.90,1025042,28,20043,-74
2022-03-20 05:57:38,1999.90,999.90,1.60,99.90,1028882,28,20063,-74
2022-03-20 05:58:12,1999.90,999.90,1.70,99.90,1032874,28,20026,-75
2022-03-20 05:58:43,1999.90,999.90,1.70,99.90,1036249,28,20026,-75
2022-03-20 05:59:13,1999.90,999.90,1.70,99.90,1036256,28,20029,-74
2022-03-20 05:59:44,1999.90,999.90,1.70,99.90,1036714,28,20033,-75
2022-03-20 06:00:18,1999.90,999.90,1.70,99.90,1036094,28,20026,-75
2022-03-20 06:00:49,1999.90,999.90,1.70,99.90,1036190,28,20080,-74
2022-03-20 06:01:20,1999.90,999.90,1.80,99.90,1036269,28,20025,-74
2022-03-20 06:01:51,1999.90,999.90,1.70,99.90,1036267,28,20030,-74
2022-03-20 06:02:22,1999.90,999.90,1.80,99.90,1036579,28,20021,-74
2022-03-20 06:02:53,1999.90,999.90,1.80,99.90,1040648,28,20101,-74
2022-03-20 06:03:23,1999.90,999.90,1.80,99.90,1040350,28,20018,-74
2022-03-20 06:03:54,1999.90,999.90,1.80,99.90,1040454,28,20034,-74
2022-03-20 06:04:25,1999.90,999.90,1.80,99.90,1040533,28,20100,-75
2022-03-20 06:04:55,1999.90,999.90,1.80,99.90,1036270,28,20543,-74
2022-03-20 06:05:26,1999.90,999.90,1.70,99.90,1036222,28,20026,-74
2022-03-20 06:05:56,1999.90,999.90,1.80,99.90,1036521,28,20477,-74
2022-03-20 06:06:27,1999.90,999.90,1.80,99.90,1036367,28,20032,-76
2022-03-20 06:06:58,1999.90,999.90,1.80,99.90,1040684,28,20021,-75
2022-03-20 06:07:29,1999.90,999.90,1.80,99.90,1040515,28,20014,-76
2022-03-20 06:08:00,1999.90,999.90,1.90,99.90,1032178,28,20116,-76
2022-03-20 06:08:32,1999.90,999.90,1.80,99.90,1028271,28,20030,-76
2022-03-20 06:09:06,1999.90,999.90,1.80,99.90,1028250,28,20026,-75
2022-03-20 06:09:37,1999.90,999.90,1.90,99.90,1029277,28,20070,-74
2022-03-20 06:10:16,1999.90,999.90,1.90,99.90,1036904,28,20496,-75
2022-03-20 06:10:48,1999.90,999.90,1.90,99.90,1036280,28,20089,-75
2022-03-20 06:11:19,1999.90,999.90,1.90,99.90,1036258,28,20026,-75
2022-03-20 06:11:49,1999.90,999.90,1.90,99.90,1032073,28,20019,-76
2022-03-20 06:12:20,1999.90,999.90,1.90,99.90,1028402,28,20113,-75
2022-03-20 06:12:51,1999.90,999.90,1.90,99.90,1028193,28,20029,-75
2022-03-20 06:13:21,1999.90,999.90,1.90,99.90,1028153,28,20121,-75
2022-03-20 06:13:53,1999.90,999.90,1.90,99.90,1032322,28,20050,-74
2022-03-20 06:14:24,1999.90,999.90,1.90,99.90,1032635,28,20502,-74
2022-03-20 06:14:55,1999.90,999.90,1.90,99.90,1036041,28,20022,-75
2022-03-20 06:15:25,1999.90,999.90,2.00,99.90,1036229,28,20022,-75
2022-03-20 06:15:57,1999.90,999.90,2.00,99.90,1036426,28,20022,-75
2022-03-20 06:16:30,1999.90,999.90,2.00,99.90,1040636,28,20053,-75
2022-03-20 06:17:02,1999.90,999.90,2.00,99.90,1036265,28,20054,-75
2022-03-20 06:17:32,1999.90,999.90,2.00,99.90,1032075,28,20061,-74
2022-03-20 06:18:05,1999.90,999.90,2.10,99.90,1028048,28,20073,-75
2022-03-20 06:18:37,1999.90,999.90,2.00,99.90,1028657,28,20019,-75
2022-03-20 06:19:08,1999.90,999.90,2.00,99.90,1028678,28,20050,-75
2022-03-20 06:19:39,1999.90,999.90,2.10,99.90,1032352,28,20029,-75
2022-03-20 06:20:09,1999.90,999.90,2.20,99.90,1036220,28,20026,-75
2022-03-20 06:20:40,1999.90,999.90,2.10,99.90,1036392,28,20026,-75
2022-03-20 06:21:11,1999.90,999.90,2.10,99.90,1040320,28,20047,-75
2022-03-20 06:21:42,1999.90,999.90,2.10,99.90,1040522,28,20017,-75
2022-03-20 06:22:13,1999.90,999.90,2.10,99.90,1040494,28,20104,-75
2022-03-20 06:22:49,1999.90,999.90,2.10,99.90,1036126,28,20068,-75
2022-03-20 06:23:20,1999.90,999.90,2.20,99.90,1032075,28,20117,-75
2022-03-20 06:23:50,1999.90,999.90,2.20,99.90,1032082,28,20019,-74
2022-03-20 06:24:21,1999.90,999.90,2.20,99.90,1028873,28,20019,-75
2022-03-20 06:24:52,1999.90,999.90,2.20,99.90,1032282,28,20038,-75
2022-03-20 06:25:23,1999.90,999.90,2.20,99.90,1036235,28,20032,-75
2022-03-20 06:25:53,1999.90,999.90,2.20,99.90,1032200,28,20023,-75
2022-03-20 06:26:24,1999.90,999.90,2.30,99.90,1036133,28,20050,-75
2022-03-20 06:26:55,1999.90,999.90,2.30,99.90,1036187,28,20022,-75
2022-03-20 06:27:26,1999.90,999.90,2.30,99.90,1032385,28,20022,-75
2022-03-20 06:27:57,1999.90,999.90,2.30,99.90,1036214,28,20108,-75
2022-03-20 06:28:28,1999.90,999.90,2.30,99.90,1036087,28,20381,-75
2022-03-20 06:28:59,1999.90,999.90,2.30,99.90,1036229,28,20018,-75
2022-03-20 06:29:30,1999.90,999.90,2.40,99.90,1036055,28,20022,-75
2022-03-20 06:30:00,1999.90,999.90,2.40,99.90,1035967,28,20676,-75
2022-03-20 06:30:34,1999.90,999.90,2.40,99.90,1036069,28,20117,-74
2022-03-20 06:31:05,1999.90,999.90,2.40,99.90,1036750,28,20030,-75
2022-03-20 06:31:35,1999.90,999.90,2.50,99.90,1036007,28,20028,-75
2022-03-20 06:32:06,1999.90,999.90,2.50,99.90,1035824,28,20683,-75
2022-03-20 06:32:37,1999.90,999.90,2.50,99.90,1032240,28,20596,-75
2022-03-20 06:33:08,1999.90,999.90,2.60,99.90,1027617,28,20421,-75
2022-03-20 06:33:39,1999.90,999.90,2.60,99.90,1027894,28,20039,-73
2022-03-20 06:34:10,1999.90,999.90,2.60,99.90,1034176,28,20021,-74
2022-03-20 06:34:42,1999.90,999.90,2.60,99.90,1033181,28,20025,-75
2022-03-20 06:35:14,1999.90,999.90,2.60,99.90,1039890,28,20109,-75
2022-03-20 06:35:44,1999.90,999.90,2.70,99.90,1041892,28,20021,-75
2022-03-20 06:36:15,1999.90,999.90,2.70,99.90,1040613,28,20025,-75
2022-03-20 06:36:46,1999.90,999.90,2.70,99.90,1038950,28,20014,-75
2022-03-20 06:37:16,1999.90,999.90,2.80,99.90,1040043,28,20014,-75
2022-03-20 06:37:50,1999.90,999.90,2.80,99.90,1036110,28,20041,-74
2022-03-20 06:38:21,1999.90,999.90,2.80,99.90,1035944,28,20010,-75
2022-03-20 06:38:52,1999.90,999.90,2.80,99.90,1035029,28,20006,-74
2022-03-20 06:39:24,1999.90,999.90,2.80,99.90,1036755,28,20018,-75
2022-03-20 06:39:54,1999.90,999.90,2.90,99.90,1044216,28,20100,-77
2022-03-20 06:40:25,1999.90,999.90,2.90,99.90,1044618,28,20021,-75
2022-03-20 06:40:56,1999.90,999.90,2.90,99.90,1044434,28,20042,-74
2022-03-20 06:41:26,1999.90,999.90,2.90,99.90,1040025,28,20025,-75
2022-03-20 06:41:57,1999.90,999.90,2.90,99.90,1040200,28,20635,-75
2022-03-20 06:42:28,1999.90,999.90,2.90,99.90,1040346,28,20060,-75
2022-03-20 06:42:59,1999.90,999.90,3.00,99.90,1035680,28,20449,-75
2022-03-20 06:43:30,1999.90,999.90,3.00,99.90,1037315,28,20440,-75
2022-03-20 06:44:01,1999.90,999.90,3.00,99.90,1036878,28,20696,-74
2022-03-20 06:44:32,1999.90,999.90,3.00,99.90,1035556,28,20400,-75
2022-03-20 06:45:07,1999.90,999.90,3.00,99.90,1037038,28,20014,-75
2022-03-20 06:45:37,1999.90,999.90,3.00,99.90,1040837,28,20009,-74
2022-03-20 06:46:08,1999.90,999.90,3.00,99.90,1044320,28,20017,-76
2022-03-20 06:46:39,1999.90,999.90,3.00,99.90,1044084,28,20418,-75
2022-03-20 06:47:09,1999.90,999.90,3.00,99.90,1044583,28,20036,-75
2022-03-20 06:47:43,1999.90,999.90,3.10,99.90,1040018,28,20531,-74
2022-03-20 06:48:14,1999.90,999.90,3.10,99.90,1036103,28,20097,-75
2022-03-20 06:48:44,1999.90,999.90,3.20,99.90,1032039,28,20019,-75
2022-03-20 06:49:15,1999.90,999.90,3.20,99.90,1030998,28,20093,-75
2022-03-20 06:49:45,1999.90,999.90,3.20,99.90,1031903,28,20053,-76
2022-03-20 06:50:16,1999.90,999.90,3.30,99.90,1036324,28,20026,-74
2022-03-20 06:50:47,1999.90,999.90,3.30,99.90,1040227,28,20041,-75
2022-03-20 06:51:18,1999.90,999.90,3.30,99.90,1044373,28,20019,-75
2022-03-20 06:51:48,1999.90,999.90,3.30,99.90,1040036,28,20014,-75
2022-03-20 06:52:22,1999.90,999.90,3.40,99.90,1039357,28,20092,-75
2022-03-20 06:52:53,1999.90,999.90,3.30,99.90,1036078,28,20097,-75
2022-03-20 06:53:23,1999.90,999.90,3.40,99.90,1033776,28,20015,-75
2022-03-20 06:53:56,1999.90,999.90,3.40,99.90,1037233,28,20068,-74
2022-03-20 06:54:27,1998.28,999.90,3.40,99.90,1038314,28,20010,-75
2022-03-20 06:54:59,1999.90,999.90,3.40,99.90,1039727,28,20013,-76
2022-03-20 06:55:31,1999.90,999.90,3.50,99.70,1040371,28,20014,-74
2022-03-20 06:56:02,1999.90,999.90,3.50,99.70,1040078,28,20028,-74
2022-03-20 06:56:32,1999.90,999.90,3.50,99.80,1040183,28,20088,-73
2022-03-20 06:57:03,1999.90,999.90,3.50,99.60,1039835,28,20362,-73
2022-03-20 06:57:35,1999.90,999.90,3.50,99.60,1040332,28,20389,-74
2022-03-20 06:58:06,1999.90,999.90,3.60,99.70,1044444,28,20013,-74
2022-03-20 06:58:36,1999.90,999.90,3.60,99.60,1039973,28,20112,-73
2022-03-20 06:59:08,1961.88,999.90,3.60,99.40,1040037,28,20030,-74
2022-03-20 06:59:39,1999.90,999.90,3.60,99.40,1039886,28,20540,-73
2022-03-20 07:00:11,1999.90,999.90,3.60,99.50,1040211,28,20044,-74
2022-03-20 07:00:42,1927.10,999.90,3.60,99.50,1044511,28,20021,-73
2022-03-20 07:01:12,1999.90,999.90,3.60,99.40,1044484,28,20021,-73
2022-03-20 07:01:43,1999.90,999.90,3.60,99.40,1044458,28,20037,-73
2022-03-20 07:02:15,1999.90,999.90,3.70,99.50,1044265,28,20036,-76
2022-03-20 07:02:47,1999.90,999.90,3.70,99.50,1039182,28,20021,-73
2022-03-20 07:03:18,1999.90,999.90,3.80,99.50,1036710,28,20014,-74
2022-03-20 07:03:48,1999.90,999.90,3.70,99.50,1038640,28,20037,-73
2022-03-20 07:04:19,1994.57,999.90,3.70,99.50,1039855,28,20017,-73
2022-03-20 07:04:51,1999.90,999.90,3.80,99.40,1040968,28,20025,-74
2022-03-20 07:05:22,1999.90,999.90,3.70,99.30,1043530,28,20027,-73
2022-03-20 07:05:53,1999.90,999.90,3.70,99.50,1042825,28,20079,-73
2022-03-20 07:06:29,1999.90,999.90,3.80,99.40,1040709,28,20076,-74
2022-03-20 07:06:59,1749.63,999.90,3.80,99.40,1038987,28,20163,-74
2022-03-20 07:07:30,1843.55,999.90,3.80,99.20,1037715,28,20045,-74
2022-03-20 07:08:01,1931.30,999.90,3.80,99.00,1034275,28,20027,-75
2022-03-20 07:08:32,1999.90,999.90,3.80,99.00,1033680,28,20026,-73
2022-03-20 07:09:03,1999.90,999.90,3.90,99.00,1035747,28,20041,-74
2022-03-20 07:09:35,1999.90,999.90,3.90,99.00,1031704,28,20120,-74
2022-03-20 07:10:07,1997.25,999.90,4.00,99.10,1032089,28,20022,-74
2022-03-20 07:10:39,1999.90,999.90,4.00,99.00,1035929,28,20460,-74
2022-03-20 07:11:09,1999.90,999.90,4.00,99.30,1036539,28,20024,-74
2022-03-20 07:11:40,1999.90,999.90,4.00,98.70,1035889,28,20025,-74
2022-03-20 07:12:12,1999.90,999.90,4.00,98.70,1038105,28,20030,-74
2022-03-20 07:12:42,1999.90,999.90,4.00,98.80,1039950,28,20108,-74
2022-03-20 07:13:31,1999.90,999.90,4.10,98.90,1035994,28,20029,-74
2022-03-20 07:14:03,727.88,667.03,4.10,98.80,1031930,28,20026,-74
2022-03-20 07:14:34,938.83,832.22,4.10,98.50,1034458,28,20124,-74
2022-03-20 07:15:06,1064.63,873.03,4.10,98.50,1040664,28,20017,-74
2022-03-20 07:15:36,1717.43,999.90,4.10,98.30,1039809,28,20116,-73
2022-03-20 07:16:07,1930.75,999.90,4.10,98.10,1039749,28,20108,-74
2022-03-20 07:16:38,1679.40,999.90,4.10,98.20,1031889,28,20069,-74
2022-03-20 07:17:14,1812.82,999.90,4.10,98.20,1036020,28,20090,-74
2022-03-20 07:17:46,1451.75,982.78,4.10,98.20,1040064,28,20022,-74
2022-03-20 07:18:19,1574.13,997.55,4.20,98.40,1040812,28,20472,-74
2022-03-20 07:18:50,1531.75,996.10,4.20,98.60,1042012,28,20476,-73
2022-03-20 07:19:20,1791.30,999.90,4.20,98.60,1037749,28,20524,-74
2022-03-20 07:19:52,1999.90,999.90,4.20,98.30,1035760,28,20022,-74
2022-03-20 07:20:23,1996.90,999.90,4.20,98.20,1037426,28,20053,-73
2022-03-20 07:20:55,1948.60,999.90,4.20,98.20,1036179,28,20018,-74
2022-03-20 07:21:25,1972.38,999.90,4.30,98.20,1039919,28,20109,-74
2022-03-20 07:21:57,1999.90,999.90,4.30,98.30,1040013,28,20021,-73
2022-03-20 07:22:27,1999.90,999.90,4.30,98.00,1036174,28,20523,-73
2022-03-20 07:23:00,1999.90,999.90,4.30,98.10,1040008,28,20435,-76
2022-03-20 07:23:31,1999.90,999.90,4.30,98.10,1040144,28,20106,-74
2022-03-20 07:24:03,1986.78,999.90,4.30,98.20,1040621,28,20045,-74
2022-03-20 07:24:34,1999.90,999.90,4.30,98.20,1043859,28,20021,-74
2022-03-20 07:25:24,1999.90,999.90,4.30,98.10,1036999,28,20393,-76
2022-03-20 07:26:13,755.22,690.75,4.40,98.10,1035947,28,20018,-76
2022-03-20 07:27:03,736.95,671.85,4.40,97.90,1036495,28,20398,-75
2022-03-20 07:27:52,817.95,735.95,4.50,97.90,1040876,28,20025,-74
2022-03-20 07:28:41,965.20,861.90,4.50,97.70,1040408,28,20508,-76
2022-03-20 07:29:30,944.80,845.55,4.50,97.80,1041854,28,20064,-76
2022-03-20 07:30:03,988.35,875.83,4.50,98.00,1044050,28,20013,-73
2022-03-20 07:30:34,770.00,698.90,4.60,97.90,1043463,28,20077,-73
2022-03-20 07:31:04,936.65,837.55,4.70,97.90,1044120,28,20048,-74
2022-03-20 07:31:35,1326.07,969.70,4.70,97.90,1035570,28,20034,-74
2022-03-20 07:32:09,1679.03,999.90,4.70,97.70,1035776,28,20018,-76
2022-03-20 07:32:41,1739.85,999.90,4.80,97.80,1034871,28,20113,-74
2022-03-20 07:33:12,1846.10,999.90,4.80,97.70,1037397,28,20032,-74
2022-03-20 07:33:42,1967.25,999.90,4.80,97.80,1035978,28,20409,-74
2022-03-20 07:34:13,1999.90,999.90,4.90,97.60,1036013,28,20053,-74
2022-03-20 07:34:45,1999.90,999.90,4.90,97.50,1035781,28,20014,-74
2022-03-20 07:35:17,1999.90,999.90,4.90,97.40,1036109,28,20017,-75
2022-03-20 07:35:47,1999.90,999.90,4.90,97.50,1043826,28,20095,-74
2022-03-20 07:36:19,1999.90,999.90,4.90,97.50,1044295,28,20154,-75
2022-03-20 07:36:51,1999.90,999.90,5.00,97.60,1044411,28,20009,-74
2022-03-20 07:37:21,1999.90,999.90,5.00,97.60,1036221,28,20018,-74
2022-03-20 07:37:52,1999.90,999.90,5.10,97.70,1035126,28,20018,-74
2022-03-20 07:38:23,1869.35,999.90,5.10,97.50,1031432,28,20066,-75
2022-03-20 07:38:53,1994.43,999.90,5.10,97.20,1031966,28,20026,-75
2022-03-20 07:39:24,1743.32,999.90,5.20,97.00,1034491,28,20022,-75
2022-03-20 07:39:55,1788.38,999.90,5.20,97.00,1037269,28,20021,-75
2022-03-20 07:40:25,1999.90,999.90,5.30,97.20,1039865,28,20024,-75
2022-03-20 07:40:56,1488.25,999.90,5.30,97.30,1033683,28,20531,-74
2022-03-20 07:41:26,1173.50,928.13,5.30,97.00,1031142,28,20023,-75
2022-03-20 07:41:58,1252.07,948.03,5.30,96.60,1031980,28,20042,-73
2022-03-20 07:42:28,1387.15,992.53,5.30,96.60,1032016,28,20057,-74
2022-03-20 07:42:59,1456.10,999.90,5.30,96.60,1035872,28,20104,-73
2022-03-20 07:43:30,1169.05,912.97,5.30,96.50,1035755,28,20064,-74
2022-03-20 07:44:00,1258.70,942.78,5.40,96.40,1034568,28,20022,-75
2022-03-20 07:44:31,1159.88,885.22,5.30,96.40,1039555,28,20025,-75
2022-03-20 07:45:03,1003.15,847.40,5.40,96.50,1039763,28,20009,-75
2022-03-20 07:45:34,1020.80,839.70,5.40,96.40,1044198,28,20016,-74
2022-03-20 07:46:08,852.47,761.05,5.40,96.30,1039530,28,20021,-74
2022-03-20 07:46:40,1245.93,933.78,5.40,96.10,1038492,28,20018,-75
2022-03-20 07:47:22,1360.60,993.35,5.50,96.40,1031809,28,20015,-75
2022-03-20 07:47:52,1999.90,999.90,5.50,96.80,1033778,28,20082,-75
2022-03-20 07:48:24,1926.10,999.90,5.50,96.90,1031659,28,20018,-75
2022-03-20 07:48:54,1152.97,874.28,5.50,97.00,1034726,28,20084,-75
2022-03-20 07:49:26,1022.33,849.83,5.60,96.70,1037261,28,20068,-75
2022-03-20 07:49:57,919.15,801.20,5.60,96.70,1039627,28,20033,-75
2022-03-20 07:50:27,927.28,820.72,5.70,96.50,1043829,28,20009,-75
2022-03-20 07:50:59,933.05,798.42,5.70,96.60,1043581,28,20017,-75
2022-03-20 07:51:30,878.13,786.90,5.70,96.60,1039880,28,20052,-75
2022-03-20 07:52:01,825.30,740.53,5.70,96.40,1040187,28,20088,-75
2022-03-20 07:52:35,818.78,736.20,5.70,96.30,1043670,28,20117,-75
2022-03-20 07:53:05,804.80,724.92,5.80,96.30,1039471,28,20408,-75
2022-03-20 07:53:36,876.85,778.70,5.80,96.10,1035791,28,20362,-74
2022-03-20 07:54:06,898.85,801.58,5.80,96.50,1035572,28,20080,-75
2022-03-20 07:54:37,843.40,759.83,5.80,96.40,1035976,28,20486,-75
2022-03-20 07:55:08,829.38,745.88,5.90,95.90,1039820,28,20099,-74
2022-03-20 07:55:39,877.90,788.42,5.90,96.10,1044392,28,20070,-76
2022-03-20 07:56:09,836.42,754.58,6.00,96.20,1039943,28,20115,-75
2022-03-20 07:56:40,806.92,729.60,6.00,96.00,1039993,28,20048,-76
2022-03-20 07:57:11,834.80,754.65,6.10,96.30,1035860,28,20422,-75
2022-03-20 07:57:42,918.10,821.78,6.10,96.20,1035910,28,20018,-75
2022-03-20 07:58:17,912.30,817.33,6.20,96.20,1031835,28,20117,-75
2022-03-20 07:58:48,815.60,734.03,6.30,96.20,1036641,28,20095,-75
2022-03-20 07:59:19,813.10,732.15,6.30,96.10,1039897,28,20014,-75
2022-03-20 07:59:50,868.90,778.60,6.30,96.10,1040403,28,20083,-75
2022-03-20 08:00:22,831.80,749.20,6.40,95.90,1035799,28,20084,-74
2022-03-20 08:00:52,953.58,849.63,6.50,95.80,1035742,28,20018,-74
2022-03-20 08:01:23,853.70,767.70,6.50,95.70,1035419,28,20101,-75
2022-03-20 08:01:53,1002.90,877.25,6.40,95.60,1033058,28,20017,-76
2022-03-20 08:02:24,978.92,856.90,6.50,95.70,1035760,28,20025,-75
2022-03-20 08:02:55,1003.72,871.40,6.40,95.70,1035822,28,20045,-75
2022-03-20 08:03:26,1012.45,883.67,6.50,95.50,1035926,28,20024,-75
2022-03-20 08:03:57,968.53,854.42,6.50,95.30,1039890,28,20009,-75
2022-03-20 08:04:27,1066.72,892.28,6.60,95.30,1035777,28,20085,-75
2022-03-20 08:04:58,1249.90,941.60,6.60,95.40,1031663,28,20458,-75
2022-03-20 08:05:29,987.55,873.17,6.50,95.30,1031819,28,20046,-74
2022-03-20 08:05:59,1579.35,999.90,6.50,95.50,1031835,28,20494,-75
2022-03-20 08:06:31,1145.32,923.70,6.50,95.10,1031888,28,20030,-75
2022-03-20 08:07:02,1166.28,927.58,6.40,95.30,1035934,28,20029,-75
2022-03-20 08:07:37,966.95,860.08,6.40,95.30,1031768,28,20581,-75
2022-03-20 08:08:14,913.38,817.05,6.50,95.40,1027580,28,20534,-75
2022-03-20 08:08:45,786.13,712.22,6.50,95.20,1025437,28,20570,-75
2022-03-20 08:09:16,934.67,829.28,6.60,95.20,1029268,28,20033,-75
2022-03-20 08:09:46,1005.90,863.67,6.60,95.00,1032602,28,20092,-75
2022-03-20 08:10:17,1313.93,963.25,6.70,95.00,1036081,28,20393,-74
2022-03-20 08:10:47,1295.53,958.40,6.70,94.90,1039842,28,20527,-75
2022-03-20 08:11:18,1498.05,996.72,6.80,94.80,1035712,28,20129,-75
2022-03-20 08:11:49,1608.30,999.90,6.80,94.90,1035770,28,20037,-74
2022-03-20 08:12:19,1741.72,999.90,6.80,94.70,1035741,28,20032,-75
2022-03-20 08:12:50,1970.97,999.90,6.80,94.40,1036231,28,20101,-75
2022-03-20 08:13:20,1933.50,999.90,6.80,94.40,1040088,28,20124,-75
2022-03-20 08:13:51,1926.90,999.90,6.80,94.20,1035801,28,20037,-75
2022-03-20 08:14:23,1996.68,999.90,6.70,94.10,1035777,28,20018,-75
2022-03-20 08:14:56,1822.75,999.90,6.70,94.40,1035618,28,20076,-75
2022-03-20 08:15:26,1628.00,999.90,6.70,94.60,1036808,28,20604,-75
2022-03-20 08:15:57,1849.03,999.90,6.70,94.40,1040059,28,20530,-74
2022-03-20 08:16:29,1936.63,999.90,6.70,94.70,1039855,28,20022,-75
2022-03-20 08:16:59,1999.90,999.90,6.90,94.80,1040201,28,20017,-75
2022-03-20 08:17:30,1999.90,999.90,6.90,94.40,1035844,28,20022,-75
2022-03-20 08:18:01,1999.90,999.90,6.90,94.50,1035875,28,20033,-75
2022-03-20 08:18:32,1999.90,999.90,7.00,94.60,1027625,28,20023,-75
2022-03-20 08:19:03,1999.90,999.90,7.00,94.40,1019887,29,20391,-75
2022-03-20 08:19:34,1999.90,999.90,7.10,94.50,1027545,28,20126,-75
2022-03-20 08:20:06,1999.90,999.90,7.10,94.40,1028456,28,20129,-75
2022-03-20 08:20:39,1999.90,999.90,7.10,94.20,1036649,28,20021,-75
2022-03-20 08:21:11,1999.90,999.90,7.20,94.00,1043068,28,20044,-76
2022-03-20 08:21:43,1999.90,999.90,7.10,94.00,1035652,28,20088,-75
2022-03-20 08:22:13,1999.90,999.90,7.10,94.30,1031778,28,20563,-74
2022-03-20 08:22:44,1999.90,999.90,7.20,94.40,1031828,28,20493,-75
2022-03-20 08:23:15,1999.90,999.90,7.30,94.50,1032049,28,20058,-75
2022-03-20 08:23:46,1999.90,999.90,7.40,94.40,1031566,28,20109,-75
2022-03-20 08:24:17,1999.90,999.90,7.40,94.30,1031910,28,20022,-75
2022-03-20 08:24:48,1999.90,999.90,7.50,94.10,1035604,28,20014,-75
2022-03-20 08:25:19,1999.90,999.90,7.50,93.70,1035998,28,20018,-75
2022-03-20 08:25:49,1999.90,999.90,7.50,93.20,1040018,28,20014,-75
2022-03-20 08:26:20,1999.90,999.90,7.50,93.20,1035768,28,20022,-75
2022-03-20 08:26:51,1999.90,999.90,7.60,93.20,1035548,28,20022,-75
2022-03-20 08:27:21,1999.90,999.90,7.70,93.50,1035833,28,20030,-75
2022-03-20 08:27:53,1999.90,999.90,7.70,93.80,1035954,28,20033,-75
2022-03-20 08:28:24,1999.90,999.90,7.70,93.20,1035776,28,20018,-74
2022-03-20 08:28:56,1999.90,999.90,7.70,93.60,1035719,28,20480,-75
2022-03-20 08:29:26,1999.90,999.90,7.70,93.30,1035770,28,20473,-75
2022-03-20 08:29:57,1999.90,999.90,7.70,93.30,1035778,28,20509,-76
2022-03-20 08:30:28,1999.90,999.90,7.70,93.10,1040149,28,20384,-74
2022-03-20 08:30:59,1999.90,999.90,7.70,92.90,1040336,28,20451,-75
2022-03-20 08:31:30,1999.90,999.90,7.60,93.00,1035742,28,20029,-75
2022-03-20 08:32:00,1999.90,999.90,7.70,93.00,1031560,28,20018,-75
2022-03-20 08:32:32,1999.90,999.90,7.60,92.80,1031569,28,20014,-75
2022-03-20 08:33:02,1999.90,999.90,7.60,92.80,1032052,28,20048,-75
2022-03-20 08:33:33,1999.90,999.90,7.70,93.00,1036039,28,20026,-75
2022-03-20 08:34:05,1999.90,999.90,7.70,92.90,1040079,28,20085,-74
2022-03-20 08:34:36,1999.90,999.90,7.80,93.10,1035722,28,20014,-75
2022-03-20 08:35:07,1999.90,999.90,7.80,93.10,1027597,28,20027,-75
2022-03-20 08:35:38,1999.90,999.90,7.80,93.40,1027706,28,20027,-76
2022-03-20 08:36:09,1999.90,999.90,7.90,93.40,1028160,28,20429,-75
2022-03-20 08:36:40,1999.90,999.90,7.90,93.40,1031970,28,20478,-75
2022-03-20 08:37:10,1999.90,999.90,8.00,93.50,1036019,28,20458,-75
2022-03-20 08:37:43,1999.90,999.90,8.00,93.50,1040179,28,20013,-75
2022-03-20 08:38:14,1999.90,999.90,8.00,93.30,1040342,28,20021,-75
2022-03-20 08:38:45,1999.90,999.90,8.10,93.10,1035589,28,20026,-74
2022-03-20 08:39:15,1999.90,999.90,8.20,93.30,1031703,28,20488,-75
2022-03-20 08:39:46,1999.90,999.90,8.20,93.40,1031449,28,20050,-75
2022-03-20 08:40:19,1999.90,999.90,8.20,93.20,1031834,28,20019,-74
2022-03-20 08:40:50,1999.90,999.90,8.20,93.00,1036276,28,20017,-75
2022-03-20 08:41:21,1999.90,999.90,8.20,92.50,1040029,28,20024,-74
2022-03-20 08:41:52,1999.90,999.90,8.20,92.40,1035651,28,20014,-75
2022-03-20 08:42:23,1999.90,999.90,8.20,92.30,1035774,28,20096,-74
2022-03-20 08:42:56,1999.90,999.90,8.20,92.20,1035704,28,20073,-75
2022-03-20 08:43:27,1999.90,999.90,8.20,92.20,1032745,28,20014,-76
2022-03-20 08:43:57,1999.90,999.90,8.10,92.20,1035815,28,20029,-75
2022-03-20 08:44:28,1999.90,999.90,8.10,92.20,1031650,28,20089,-75
2022-03-20 08:44:58,1999.90,999.90,8.10,92.30,1027703,28,20007,-76
2022-03-20 08:45:31,1999.90,999.90,8.10,92.30,1031638,28,20015,-75
2022-03-20 08:46:02,1999.90,999.90,8.10,92.20,1028444,28,20018,-75
2022-03-20 08:46:33,1999.90,999.90,8.10,92.40,1032196,28,20113,-76
2022-03-20 08:47:04,1999.90,999.90,8.10,92.30,1035651,28,20070,-75
2022-03-20 08:47:36,1999.90,999.90,8.10,92.40,1035862,28,20076,-75
2022-03-20 08:48:06,1999.90,999.90,8.10,92.70,1039904,28,20053,-76
2022-03-20 08:48:38,1999.90,999.90,8.20,92.80,1035798,28,20026,-74
2022-03-20 08:49:09,1999.90,999.90,8.20,92.60,1035668,28,20021,-76
2022-03-20 08:49:40,1999.90,999.90,8.30,92.30,1035500,28,20018,-75
2022-03-20 08:50:13,1999.90,999.90,8.30,92.30,1036010,28,20061,-75
2022-03-20 08:50:48,1999.90,999.90,8.40,92.20,1035729,28,20461,-75
2022-03-20 08:51:19,1999.90,999.90,8.40,92.20,1031795,28,20014,-75
2022-03-20 08:51:50,1999.90,999.90,8.50,92.50,1031710,28,20101,-75
2022-03-20 08:52:20,1999.90,999.90,8.50,92.30,1032490,28,20025,-75
2022-03-20 08:52:52,1999.90,999.90,8.60,92.20,1035799,28,20130,-75
2022-03-20 08:53:25,1999.90,999.90,8.60,92.20,1036678,28,20400,-75
2022-03-20 08:53:55,1999.90,999.90,8.70,92.60,1039686,28,20037,-75
2022-03-20 08:54:26,1999.90,999.90,8.70,92.50,1039284,28,20014,-75
2022-03-20 08:54:57,1999.90,999.90,8.70,92.70,1035665,28,20101,-75
2022-03-20 08:55:27,1999.90,999.90,8.70,92.70,1035788,28,20018,-75
2022-03-20 08:55:58,1999.90,999.90,8.70,92.40,1039756,28,20025,-75
2022-03-20 08:56:29,1999.90,999.90,8.60,92.50,1039999,28,20033,-75
2022-03-20 08:57:01,1999.90,999.90,8.60,92.30,1031575,28,20024,-75
2022-03-20 08:57:32,1999.90,999.90,8.60,92.30,1031366,28,20027,-74
2022-03-20 08:58:04,1999.90,999.90,8.60,92.50,1031674,28,20054,-76
2022-03-20 08:58:35,1999.90,999.90,8.60,92.90,1028665,28,20042,-75
2022-03-20 08:59:09,1999.90,999.90,8.70,92.60,1035859,28,20045,-76
2022-03-20 08:59:40,1999.90,999.90,8.70,92.60,1039222,28,20021,-75
2022-03-20 09:00:13,1999.90,999.90,8.60,92.60,1039758,28,20041,-75
2022-03-20 09:00:44,1999.90,999.90,8.60,92.90,1034685,28,20014,-76
2022-03-20 09:01:14,1999.90,999.90,8.70,92.70,1031884,28,20375,-75
2022-03-20 09:01:45,1999.90,999.90,8.70,92.50,1035920,28,20400,-76
2022-03-20 09:02:16,1999.90,999.90,8.80,92.70,1031639,28,20022,-75
2022-03-20 09:02:48,1999.90,999.90,8.90,92.20,1035600,28,20022,-75
2022-03-20 09:03:19,1999.90,999.90,8.90,92.30,1035562,28,20018,-75
2022-03-20 09:03:50,1999.90,999.90,9.00,92.80,1036194,28,20117,-75
2022-03-20 09:04:21,1999.90,999.90,9.10,92.50,1035714,28,20022,-75
2022-03-20 09:04:51,1999.90,999.90,9.20,92.30,1035679,28,20026,-75
2022-03-20 09:05:22,1999.90,999.90,9.30,92.30,1035742,28,20033,-75
2022-03-20 09:05:52,1999.90,999.90,9.30,92.50,1031742,28,20105,-75
2022-03-20 09:06:23,1999.90,999.90,9.30,92.40,1035715,28,20014,-75
2022-03-20 09:06:54,1999.90,999.90,9.50,92.70,1035816,28,20026,-75
2022-03-20 09:07:24,1999.90,999.90,9.40,92.30,1031615,28,20035,-75
2022-03-20 09:07:57,1999.90,999.90,9.40,92.00,1031404,28,20113,-75
2022-03-20 09:08:28,1999.90,999.90,9.30,91.70,1031704,28,20019,-74
2022-03-20 09:08:58,1999.90,999.90,9.20,92.40,1027871,28,20034,-75
2022-03-20 09:09:29,1999.90,999.90,9.30,92.30,1031769,28,20025,-75
2022-03-20 09:09:59,1999.90,999.90,9.20,92.30,1035519,28,20394,-75
2022-03-20 09:10:30,1999.90,999.90,9.10,92.10,1036084,28,20023,-76
2022-03-20 09:11:01,1999.90,999.90,9.10,92.30,1043905,28,20013,-75
2022-03-20 09:11:31,1999.90,999.90,9.00,91.90,1039842,28,20033,-75
2022-03-20 09:12:02,1999.90,999.90,8.90,92.50,1035590,28,20139,-76
2022-03-20 09:12:34,1999.90,999.90,8.90,92.30,1031517,28,20025,-75
2022-03-20 09:13:05,1999.90,999.90,8.80,92.40,1027949,28,20023,-75
2022-03-20 09:13:36,1999.90,999.90,8.90,92.90,1031907,28,20054,-75
2022-03-20 09:14:07,1999.90,999.90,9.00,93.00,1035974,28,20234,-76
2022-03-20 09:14:37,1999.90,999.90,9.10,92.80,1040047,28,20108,-75
2022-03-20 09:15:12,1999.90,999.90,9.10,92.30,1043789,28,20025,-75
2022-03-20 09:15:42,1999.90,999.90,9.10,92.20,1039721,28,20049,-75
2022-03-20 09:16:32,1999.90,999.90,9.00,92.00,1035735,28,20018,-75
2022-03-20 09:17:22,1999.90,999.90,9.10,92.20,1035732,28,20437,-75
2022-03-20 09:18:12,1999.90,999.90,9.20,92.40,1038012,28,20014,-75
2022-03-20 09:19:03,1999.90,999.90,9.40,92.50,1043816,28,20542,-75
2022-03-20 09:19:35,1999.90,999.90,9.50,91.90,1043702,28,20077,-74
2022-03-20 09:20:06,1999.90,999.90,9.60,91.70,1043616,28,20009,-75
2022-03-20 09:20:39,1999.90,999.90,9.60,91.50,1044059,28,20009,-75
2022-03-20 09:21:10,1999.90,999.90,9.80,91.80,1035580,28,20409,-75
2022-03-20 09:21:40,1999.90,999.90,9.90,91.10,1035565,28,20508,-75
2022-03-20 09:22:12,1999.90,999.90,10.10,91.50,1035644,28,20565,-76
2022-03-20 09:22:43,1999.90,999.90,10.10,91.40,1031936,28,20006,-76
2022-03-20 09:23:14,1999.90,999.90,10.20,91.40,1031925,28,20027,-76
2022-03-20 09:23:48,1999.90,999.90,10.30,91.40,1035925,28,20150,-76
2022-03-20 09:24:18,1999.90,999.90,10.30,91.30,1036236,28,20481,-75
2022-03-20 09:24:49,1999.90,999.90,10.30,91.50,1040479,28,20472,-76
2022-03-20 09:25:20,1797.95,999.90,10.30,91.20,1044102,28,20017,-74
2022-03-20 09:25:52,1756.35,999.90,10.40,90.80,1044236,28,20111,-75
2022-03-20 09:26:22,1802.93,999.90,10.30,91.10,1044023,28,20021,-76
2022-03-20 09:26:53,1945.72,999.90,10.40,91.20,1044194,28,20012,-76
2022-03-20 09:27:24,1999.90,999.90,10.40,91.10,1044139,28,20059,-75
2022-03-20 09:27:54,1928.07,999.90,10.20,90.80,1039575,28,20101,-75
2022-03-20 09:28:25,1889.45,999.90,10.10,90.80,1036559,28,20022,-75
2022-03-20 09:28:56,1817.72,999.90,10.20,90.90,1035601,28,20053,-74
2022-03-20 09:29:27,1956.75,999.90,10.20,91.30,1035609,28,20006,-75
2022-03-20 09:29:57,1922.53,999.90,10.20,91.10,1035469,28,20414,-75
2022-03-20 09:30:28,1993.95,999.90,10.20,91.30,1035950,28,20493,-75
2022-03-20 09:30:59,1880.03,999.90,10.20,91.20,1044125,28,20037,-76
2022-03-20 09:31:34,1950.07,999.90,10.30,91.70,1039731,28,20013,-75
2022-03-20 09:32:05,1832.65,999.90,10.40,91.70,1040167,28,20552,-75
2022-03-20 09:32:36,1989.20,999.90,10.50,91.70,1040138,28,20088,-74
2022-03-20 09:33:08,1999.90,999.90,10.50,91.30,1040807,28,20412,-75
2022-03-20 09:33:40,1999.90,999.90,10.60,91.40,1040289,28,20071,-76
2022-03-20 09:34:11,1999.90,999.90,10.50,90.90,1040184,28,20020,-76
2022-03-20 09:34:41,1999.90,999.90,10.50,90.70,1040422,28,20017,-76
2022-03-20 09:35:12,1999.90,999.90,10.60,90.70,1036146,28,20010,-74
2022-03-20 09:35:43,1999.90,999.90,10.60,90.70,1036463,28,20465,-76
2022-03-20 09:36:13,1999.90,999.90,10.50,91.20,1040395,28,20049,-75
2022-03-20 09:36:44,1999.90,999.90,10.60,91.20,1040564,28,20014,-74
2022-03-20 09:37:15,1999.90,999.90,10.60,91.00,1044389,28,20494,-75
2022-03-20 09:37:46,1999.90,999.90,10.60,91.10,1040481,28,20503,-75
2022-03-20 09:38:18,1999.90,999.90,10.70,91.50,1040542,28,20020,-75
2022-03-20 09:38:49,1999.90,999.90,10.70,91.00,1040259,28,20020,-76
2022-03-20 09:39:20,1999.90,999.90,10.70,90.70,1040393,28,20014,-76
2022-03-20 09:39:50,1999.90,999.90,10.80,90.70,1040459,28,20500,-74
2022-03-20 09:40:22,1999.90,999.90,10.80,90.60,1040579,28,20382,-75
2022-03-20 09:40:56,1999.90,999.90,10.70,90.20,1040288,28,20092,-75
2022-03-20 09:41:32,1999.90,999.90,10.60,90.50,1036304,28,20084,-76
2022-03-20 09:42:03,1999.90,999.90,10.60,90.80,1037906,28,20018,-76
2022-03-20 09:42:34,1999.90,999.90,10.70,91.20,1041887,28,20013,-76
2022-03-20 09:43:06,1999.90,999.90,10.80,91.20,1044642,28,20550,-74
2022-03-20 09:43:41,1999.90,999.90,10.80,91.00,1040333,28,20036,-76
2022-03-20 09:44:15,1999.90,999.90,10.90,90.70,1040362,28,20016,-76
2022-03-20 09:44:46,1999.90,999.90,10.90,90.10,1040351,28,20021,-76
2022-03-20 09:45:18,1999.90,999.90,10.90,90.90,1037388,28,20011,-76
2022-03-20 09:45:51,1999.90,999.90,10.90,90.60,1036338,28,20069,-76
2022-03-20 09:46:22,1999.90,999.90,11.00,90.70,1032171,28,20022,-76
2022-03-20 09:46:53,1999.90,999.90,11.00,90.10,1032930,28,20010,-76
2022-03-20 09:47:24,1999.90,999.90,11.10,90.80,1036876,28,20081,-76
2022-03-20 09:47:57,1999.90,999.90,11.10,90.40,1036480,28,20010,-76
2022-03-20 09:48:29,1999.90,999.90,11.10,90.60,1040397,28,20081,-75
2022-03-20 09:49:03,1999.90,999.90,11.20,90.90,1040354,28,20010,-76
2022-03-20 09:49:36,1999.90,999.90,11.20,90.70,1037244,28,20022,-76
2022-03-20 09:50:08,1999.90,999.90,11.10,90.40,1040384,28,20046,-76
2022-03-20 09:50:40,1999.90,999.90,11.10,90.40,1040337,28,20006,-76
2022-03-20 09:51:11,1999.90,999.90,10.90,90.20,1041164,28,20022,-76
2022-03-20 09:51:43,1999.90,999.90,10.90,90.60,1044561,28,20099,-76
2022-03-20 09:52:14,1999.90,999.90,10.80,90.30,1044537,28,20080,-75
2022-03-20 09:52:45,1999.90,999.90,10.80,90.40,1044460,28,20071,-75
2022-03-20 09:53:15,1999.90,999.90,10.90,90.40,1044670,28,20044,-76
2022-03-20 09:53:46,1999.90,999.90,10.90,90.90,1044374,28,20017,-76
2022-03-20 09:54:17,1999.90,999.90,11.00,90.60,1044485,28,20584,-76
2022-03-20 09:54:47,1999.90,999.90,11.20,90.90,1044534,28,20013,-76
2022-03-20 09:55:18,1999.25,999.90,11.20,90.30,1044349,28,20376,-76
2022-03-20 09:55:49,1960.88,999.90,11.20,90.00,1040625,28,20020,-76
2022-03-20 09:56:19,1999.90,999.90,11.20,90.00,1040303,28,20013,-75
2022-03-20 09:56:52,1999.90,999.90,11.30,90.40,1036269,28,20491,-76
2022-03-20 09:57:28,1999.90,999.90,11.50,90.60,1036284,28,20475,-76
2022-03-20 09:57:59,1999.90,999.90,11.60,90.50,1037448,28,20026,-76
2022-03-20 09:58:30,1999.90,999.90,11.70,90.80,1041659,28,20022,-76
2022-03-20 09:59:01,1999.90,999.90,11.80,90.70,1039259,28,20014,-76
2022-03-20 09:59:33,1999.90,999.90,11.90,90.90,1036192,28,20022,-75
2022-03-20 10:00:11,1822.70,999.90,11.90,90.30,1036248,28,20026,-75
2022-03-20 10:00:42,1999.90,999.90,11.90,89.70,1033593,28,20050,-75
2022-03-20 10:01:13,1999.90,999.90,11.90,89.30,1033433,28,20428,-76
2022-03-20 10:01:44,1819.10,999.90,11.90,90.20,1036368,28,20022,-76
2022-03-20 10:02:14,1683.50,999.90,11.70,88.10,1036504,28,20109,-76
2022-03-20 10:02:45,1854.85,999.90,11.70,89.10,1040549,28,20500,-76
2022-03-20 10:03:17,1596.30,999.90,11.70,89.50,1044484,28,20070,-76
2022-03-20 10:03:48,1601.95,999.90,11.70,89.20,1044481,28,20111,-75
2022-03-20 10:04:18,1939.30,999.90,11.70,89.60,1040241,28,20056,-76
2022-03-20 10:04:53,1999.90,999.90,11.80,90.10,1036263,28,20018,-76
2022-03-20 10:05:28,1995.32,999.90,11.90,90.40,1036295,28,20018,-76
2022-03-20 10:06:17,1999.90,999.90,11.90,90.20,1032151,28,20023,-76
2022-03-20 10:06:48,1999.90,999.90,11.90,90.00,1035636,28,20013,-76
2022-03-20 10:07:26,1999.90,999.90,11.90,90.00,1036088,28,20398,-76
2022-03-20 10:08:10,1999.90,999.90,11.90,89.90,1039985,28,20056,-76
2022-03-20 10:08:56,1999.90,999.90,11.90,90.80,1040538,28,20396,-76
2022-03-20 10:09:27,1999.90,999.90,12.10,90.50,1040152,28,20072,-75
2022-03-20 10:10:14,1999.90,999.90,12.10,90.10,1036212,28,20172,-76
2022-03-20 10:10:44,1999.90,999.90,12.00,90.10,1028120,28,20030,-75
2022-03-20 10:11:16,1999.90,999.90,12.00,89.40,1030441,28,20050,-76
2022-03-20 10:11:53,1999.90,999.90,11.80,90.10,1034573,28,20528,-76
2022-03-20 10:12:35,1999.90,999.90,11.80,90.20,1037400,28,20485,-76
2022-03-20 10:13:12,1999.90,999.90,11.70,89.30,1038867,28,20022,-76
2022-03-20 10:14:17,1999.90,999.90,11.90,89.30,1036414,28,20551,-75
2022-03-20 10:14:49,1999.90,999.90,12.00,90.40,1037666,28,20080,-76
2022-03-20 10:15:35,1999.90,999.90,12.10,89.30,1036810,28,20460,-76
2022-03-20 10:16:18,1999.90,999.90,11.90,87.20,1036177,28,20048,-76
2022-03-20 10:16:53,1999.90,999.90,11.90,89.60,1032113,28,20030,-76
2022-03-20 10:17:23,1999.90,999.90,12.00,89.00,1036234,28,20022,-76
2022-03-20 10:18:20,1999.90,999.90,12.10,87.10,1038517,28,20420,-76
2022-03-20 10:18:51,1999.90,999.90,12.00,87.60,1044801,28,20017,-75
2022-03-20 10:19:24,1999.90,999.90,12.00,87.80,1040293,28,20022,-75
2022-03-20 10:20:11,1999.90,999.90,12.00,89.00,1040305,28,20026,-76
2022-03-20 10:20:49,1999.90,999.90,12.20,89.10,1040318,28,20013,-76
2022-03-20 10:21:20,1999.90,999.90,12.20,88.40,1044331,28,20013,-76
2022-03-20 10:22:12,1999.90,999.90,12.40,88.40,1044862,28,20053,-76
2022-03-20 10:22:44,1999.90,999.90,12.40,89.20,1044721,28,20586,-74
2022-03-20 10:23:34,1999.90,999.90,12.50,88.60,1044688,28,20017,-75
2022-03-20 10:24:24,1999.90,999.90,12.30,87.10,1044765,28,20017,-75
2022-03-20 10:24:54,1999.90,999.90,12.10,87.50,1044630,28,20025,-75
2022-03-20 10:25:25,1999.90,999.90,12.00,88.80,1044685,28,20017,-75
2022-03-20 10:26:06,1999.90,999.90,12.00,88.80,1044767,28,20159,-76
2022-03-20 10:26:37,1999.90,999.90,11.90,89.00,1044820,28,20526,-75
2022-03-20 10:27:13,1999.90,999.90,12.00,89.80,1044747,28,20476,-76
2022-03-20 10:28:00,1999.90,999.90,12.00,88.10,1044352,28,20554,-76
2022-03-20 10:28:55,1999.90,999.90,12.00,88.00,1036143,28,20143,-76
2022-03-20 10:29:27,1999.90,999.90,12.00,88.60,1036244,28,20026,-75
2022-03-20 10:30:00,1999.90,999.90,12.20,87.70,1032200,28,20117,-76
2022-03-20 10:30:30,1999.90,999.90,12.30,88.00,1035790,28,20500,-76
2022-03-20 10:31:04,1999.90,999.90,12.30,88.30,1036156,28,20033,-76
2022-03-20 10:31:36,1999.90,999.90,12.40,88.90,1036867,28,20026,-76
2022-03-20 10:32:08,1999.90,999.90,12.40,89.90,1041058,28,20087,-76
2022-03-20 10:32:47,1742.25,999.90,12.60,88.90,1044325,28,20025,-76
2022-03-20 10:33:18,1791.07,999.90,12.70,87.80,1040128,28,20167,-76
2022-03-20 10:34:00,1700.53,999.90,12.70,87.80,1040225,28,20072,-76
2022-03-20 10:34:56,1999.90,999.90,12.70,87.40,1040210,28,20029,-76
2022-03-20 10:35:26,1999.90,999.90,12.80,87.90,1032082,28,20061,-76
2022-03-20 10:36:19,1999.90,999.90,12.90,88.00,1032080,28,20026,-76
2022-03-20 10:36:51,1999.90,999.90,13.10,87.90,1031897,28,20090,-75
2022-03-20 10:37:56,1999.90,999.90,13.20,89.00,1038522,28,20485,-77
2022-03-20 10:38:36,1999.90,999.90,13.30,86.20,1036939,28,20010,-76
2022-03-20 10:39:19,1999.90,999.90,13.20,85.00,1036113,28,20022,-76
2022-03-20 10:40:07,1999.90,999.90,13.10,85.70,1032051,28,20018,-76
2022-03-20 10:40:38,1999.90,999.90,13.20,86.20,1032067,28,20519,-76
2022-03-20 10:41:22,1845.03,999.90,13.30,86.50,1032335,28,20500,-75
2022-03-20 10:41:54,1998.07,999.90,13.20,85.20,1040229,28,20463,-76
2022-03-20 10:42:25,1554.32,999.90,13.00,84.90,1042681,28,20013,-76
2022-03-20 10:43:14,1609.55,999.90,12.90,85.60,1040338,28,20071,-76
2022-03-20 10:43:45,1999.90,999.90,12.90,85.80,1039727,28,20443,-76
2022-03-20 10:44:24,1723.82,999.90,12.90,86.10,1040264,28,20018,-76
2022-03-20 10:45:04,1999.90,999.90,12.80,86.60,1044420,28,20040,-75
2022-03-20 10:46:01,1888.53,999.90,12.70,86.00,1044427,28,20017,-75
2022-03-20 10:46:32,1999.90,999.90,12.60,85.50,1044334,28,20029,-76
2022-03-20 10:47:16,1999.90,999.90,12.40,85.50,1044244,28,20033,-75
2022-03-20 10:47:47,1999.90,999.90,12.30,86.70,1040278,28,20074,-76
2022-03-20 10:48:28,1947.65,999.90,12.40,87.40,1040230,28,20071,-76
2022-03-20 10:49:02,1999.90,999.90,12.50,87.60,1040308,28,20023,-76
2022-03-20 10:49:33,1999.90,999.90,12.70,87.50,1042497,28,20042,-76
2022-03-20 10:50:07,1495.30,999.90,12.80,87.10,1040102,28,20029,-76
2022-03-20 10:50:46,1747.20,999.90,13.00,86.80,1040158,28,20109,-76
2022-03-20 10:51:42,1597.47,999.90,13.10,86.10,1040171,28,20103,-75
2022-03-20 10:52:18,1999.90,999.90,13.20,86.20,1040100,28,20515,-76
2022-03-20 10:53:06,1985.35,999.90,13.20,86.20,1040330,28,20025,-76
2022-03-20 10:53:53,1999.90,999.90,13.20,84.60,1044279,28,20029,-75
2022-03-20 10:54:25,1999.90,999.90,13.20,85.70,1044273,28,20020,-76
2022-03-20 10:54:55,1910.43,999.90,13.30,86.80,1044311,28,20502,-76
2022-03-20 10:55:30,1466.35,999.90,13.30,86.50,1039927,28,20025,-76
2022-03-20 10:56:06,1459.72,999.90,13.30,86.10,1040127,28,20025,-76
2022-03-20 10:56:51,1575.20,999.90,13.40,86.10,1040030,28,20615,-76
2022-03-20 10:57:30,1774.78,999.90,13.50,86.50,1043398,28,20105,-76
2022-03-20 10:58:20,1527.07,999.90,13.50,84.30,1036009,28,20018,-76
2022-03-20 10:58:51,1999.90,999.90,13.50,86.20,1036066,28,20465,-76
2022-03-20 10:59:22,1827.43,999.90,13.60,87.20,1035980,28,20474,-76
2022-03-20 11:00:14,1432.50,999.90,13.70,86.20,1038702,28,20021,-76
2022-03-20 11:00:46,1983.60,999.90,13.90,85.90,1040051,28,20053,-77
2022-03-20 11:01:17,1559.50,999.90,14.00,86.40,1040127,28,20436,-76
2022-03-20 11:01:48,1999.90,999.90,14.10,85.40,1041556,28,20013,-77
2022-03-20 11:02:22,1999.90,999.90,14.00,84.10,1040888,28,20021,-76
2022-03-20 11:02:52,1999.90,999.90,13.80,83.20,1043954,28,20047,-77
2022-03-20 11:03:24,1999.90,999.90,13.60,83.40,1044263,28,20017,-77
2022-03-20 11:03:55,1999.90,999.90,13.60,83.80,1036864,28,20022,-78
2022-03-20 11:04:26,1999.90,999.90,13.60,83.70,1032441,28,20026,-77
2022-03-20 11:04:57,1999.90,999.90,13.60,84.40,1028638,28,20113,-77
2022-03-20 11:05:28,1999.90,999.90,13.70,83.20,1032613,28,20018,-77
2022-03-20 11:05:58,1999.90,999.90,13.80,84.60,1036386,28,20014,-78
2022-03-20 11:06:29,1999.90,999.90,13.90,84.60,1037203,28,20111,-78
2022-03-20 11:07:03,1999.90,999.90,14.00,83.50,1032693,28,20045,-77
2022-03-20 11:07:34,1999.90,999.90,14.10,82.80,1032524,28,20015,-76
2022-03-20 11:08:05,1999.90,999.90,14.20,84.40,1032542,28,20023,-78
2022-03-20 11:08:37,1999.90,999.90,14.30,83.80,1029509,28,20035,-76
2022-03-20 11:09:07,1999.90,999.90,14.30,83.00,1033047,28,20070,-78
2022-03-20 11:09:38,1999.90,999.90,14.40,83.20,1036578,28,20071,-76
2022-03-20 11:10:11,1999.90,999.90,14.40,82.20,1037108,28,20026,-78
2022-03-20 11:10:44,1999.90,999.90,14.40,81.40,1041432,28,20026,-78
2022-03-20 11:11:18,1999.90,999.90,14.30,81.60,1044965,28,20067,-78
2022-03-20 11:11:51,1999.90,999.90,14.20,82.00,1041403,28,20018,-78
2022-03-20 11:12:32,1999.90,999.90,14.10,81.60,1040822,28,20374,-77
2022-03-20 11:13:04,1999.90,999.90,14.00,83.50,1040770,28,20092,-78
2022-03-20 11:13:38,1999.90,999.90,14.10,83.50,1040483,28,20388,-77
2022-03-20 11:14:10,1999.90,999.90,14.00,82.50,1040897,28,20018,-77
2022-03-20 11:14:44,1999.90,999.90,14.00,83.80,1036373,28,20033,-78
2022-03-20 11:15:15,1999.90,999.90,14.10,83.80,1036602,28,20511,-78
2022-03-20 11:15:46,1999.90,999.90,14.20,85.00,1033729,28,20030,-78
2022-03-20 11:16:23,1999.90,999.90,14.30,84.00,1036828,28,20022,-78
2022-03-20 11:17:04,1999.90,999.90,14.40,83.60,1040569,28,20010,-78
2022-03-20 11:17:46,1999.90,999.90,14.40,82.90,1043331,28,20029,-78
2022-03-20 11:18:17,1999.90,999.90,14.40,82.90,1045234,28,20021,-77
2022-03-20 11:18:51,1999.90,999.90,14.30,82.50,1044892,28,20017,-78
2022-03-20 11:19:25,1999.90,999.90,14.40,82.90,1045202,28,20017,-78
2022-03-20 11:19:57,1999.90,999.90,14.50,83.60,1044810,28,20017,-78
2022-03-20 11:20:30,1999.90,999.90,14.70,83.20,1045255,28,20029,-78
2022-03-20 11:21:04,1999.90,999.90,14.70,81.60,1043607,28,20021,-78
2022-03-20 11:21:38,1999.90,999.90,14.80,81.50,1040395,28,20037,-78
2022-03-20 11:22:12,1999.90,999.90,14.90,82.20,1040831,28,20034,-77
2022-03-20 11:22:50,1999.90,999.90,14.70,80.40,1042941,28,20071,-77
2022-03-20 11:23:24,1999.90,999.90,14.30,80.70,1042875,28,20021,-78
2022-03-20 11:23:56,1999.90,999.90,14.20,81.50,1044547,28,20017,-77
2022-03-20 11:24:28,1999.90,999.90,14.20,82.80,1045165,28,20021,-76
2022-03-20 11:24:59,1999.90,999.90,14.20,82.70,1044981,28,20079,-77
2022-03-20 11:25:31,1999.90,999.90,14.30,82.10,1045503,28,20075,-77
2022-03-20 11:26:03,1999.90,999.90,14.30,81.30,1036595,28,20018,-78
2022-03-20 11:26:38,1999.90,999.90,14.30,82.30,1036307,28,20022,-78
2022-03-20 11:27:11,1999.90,999.90,14.50,82.00,1032986,28,20026,-77
2022-03-20 11:27:46,1999.90,999.90,14.60,82.60,1035175,28,20031,-77
2022-03-20 11:28:18,1999.90,999.90,14.60,83.00,1036594,28,20511,-77
2022-03-20 11:28:53,1999.90,999.90,14.80,82.50,1037844,28,20030,-78
2022-03-20 11:29:27,1999.90,999.90,14.90,82.50,1040684,28,20032,-78
2022-03-20 11:30:01,1999.90,999.90,15.10,81.90,1042588,28,20029,-78
2022-03-20 11:30:33,1999.90,999.90,15.20,82.60,1040497,28,20044,-77
2022-03-20 11:31:04,1999.90,999.90,15.20,80.90,1036454,28,20026,-78
2022-03-20 11:31:37,1999.90,999.90,15.20,80.70,1036448,28,20041,-78
2022-03-20 11:32:08,1999.90,999.90,15.20,79.80,1033175,28,20090,-77
2022-03-20 11:32:42,1999.90,999.90,14.90,79.80,1036928,28,20030,-78
2022-03-20 11:33:14,1999.90,999.90,14.80,79.70,1040918,28,20025,-77
2022-03-20 11:33:45,1999.90,999.90,14.60,79.00,1037292,28,20022,-77
2022-03-20 11:34:17,1999.90,999.90,14.50,79.90,1040690,28,20417,-77
2022-03-20 11:34:49,1999.90,999.90,14.60,79.60,1041260,28,20040,-78
2022-03-20 11:35:25,1999.90,999.90,14.70,80.30,1036827,28,20625,-77
2022-03-20 11:36:00,1999.90,999.90,14.80,80.50,1037167,28,20571,-78
2022-03-20 11:36:31,1999.90,999.90,14.80,79.70,1038367,28,20060,-78
2022-03-20 11:37:05,1999.90,999.90,14.80,80.60,1042268,28,20404,-78
2022-03-20 11:37:44,1999.90,999.90,14.90,80.80,1044913,28,20017,-77
2022-03-20 11:38:19,1999.90,999.90,14.90,79.60,1044667,28,20009,-77
2022-03-20 11:39:12,1999.90,999.90,15.10,79.40,1040384,28,20661,-77
2022-03-20 11:40:12,1999.90,999.90,15.00,79.00,1036424,28,20053,-78
2022-03-20 11:41:06,1999.90,999.90,15.00,79.50,1039417,28,20035,-78
2022-03-20 11:41:37,1999.90,999.90,15.10,79.80,1039467,28,20063,-78
2022-03-20 11:42:21,1999.90,999.90,15.20,80.60,1040680,28,20072,-78
2022-03-20 11:43:15,1999.90,999.90,15.40,80.80,1036559,28,20017,-78
2022-03-20 11:44:14,1999.90,999.90,15.50,79.50,1040931,28,20041,-78
2022-03-20 11:45:18,1999.90,999.90,15.50,77.30,1043459,28,20024,-78
2022-03-20 11:46:07,1999.90,999.90,15.50,78.00,1044929,28,20461,-78
2022-03-20 11:46:39,1999.90,999.90,15.20,77.30,1045011,28,20059,-78
2022-03-20 11:47:16,1999.90,999.90,15.30,78.40,1044828,28,20036,-77
2022-03-20 11:47:50,1999.90,999.90,15.30,78.70,1044627,28,20046,-78
2022-03-20 11:48:20,1999.90,999.90,15.40,77.00,1040200,28,20018,-77
2022-03-20 11:49:12,1999.90,999.90,15.20,77.60,1040369,28,20405,-78
2022-03-20 11:49:43,1999.90,999.90,15.10,77.90,1036421,28,20029,-78
2022-03-20 11:50:19,1999.90,999.90,15.30,78.30,1039550,28,20018,-77
2022-03-20 11:50:50,1999.90,999.90,15.40,78.50,1040622,28,20014,-78
2022-03-20 11:51:55,1999.90,999.90,15.50,78.20,1041578,28,20092,-76
2022-03-20 11:52:45,1999.90,999.90,15.50,77.30,1044406,28,20085,-77
2022-03-20 11:53:29,1999.90,999.90,15.50,77.00,1044782,28,20024,-78
2022-03-20 11:54:04,1999.90,999.90,15.50,76.50,1040613,28,20017,-78
2022-03-20 11:54:40,1999.90,999.90,15.60,77.80,1040753,28,20014,-77
2022-03-20 11:55:31,1999.90,999.90,15.60,78.60,1039804,28,20018,-77
2022-03-20 11:56:02,1999.90,999.90,15.70,75.40,1040529,28,20056,-78
2022-03-20 11:56:34,1999.90,999.90,15.70,76.00,1032546,28,20056,-77
2022-03-20 11:57:28,1999.90,999.90,15.80,76.20,1032202,28,20018,-78
2022-03-20 11:58:01,1999.90,999.90,16.00,75.60,1035840,28,20018,-77
2022-03-20 11:58:38,1999.90,999.90,16.10,75.50,1036129,28,20080,-78
2022-03-20 11:59:44,1999.90,999.90,16.20,74.00,1033012,28,20082,-78
2022-03-20 12:00:18,1999.90,999.90,16.40,75.30,1033600,28,20490,-77
2022-03-20 12:01:05,1999.90,999.90,16.40,74.30,1039209,28,20520,-78
2022-03-20 12:01:59,1999.90,999.90,16.50,74.90,1041662,28,20017,-78
2022-03-20 12:02:35,1999.90,999.90,16.70,74.00,1040324,28,20022,-77
2022-03-20 12:03:14,1999.90,999.90,16.60,75.40,1040014,28,20063,-77
2022-03-20 12:03:53,1999.90,999.90,16.60,76.10,1031941,28,20582,-77
2022-03-20 12:04:29,1999.90,999.90,16.60,75.30,1024392,28,20114,-78
2022-03-20 12:05:13,1999.90,999.90,16.40,74.20,1026425,28,20020,-77
2022-03-20 12:06:13,1999.90,999.90,16.30,73.20,1031900,28,20054,-76
2022-03-20 12:07:02,1999.90,999.90,16.30,72.40,1042012,28,20851,-76
2022-03-20 12:07:47,1999.90,999.90,16.40,73.40,1044761,28,20023,-77
2022-03-20 12:08:55,1999.90,999.90,16.50,72.90,1044592,28,20023,-77
2022-03-20 12:09:54,1999.90,999.90,16.40,74.90,1044776,28,20020,-77
2022-03-20 12:10:32,1999.90,999.90,16.70,73.90,1044180,28,20098,-77
2022-03-20 12:11:23,1999.90,999.90,16.60,72.20,1044619,28,20025,-77
2022-03-20 12:12:07,1999.90,999.90,16.40,73.80,1040389,28,20093,-76
2022-03-20 12:13:04,1999.90,999.90,16.40,75.50,1040030,28,20024,-76
2022-03-20 12:13:48,1999.90,999.90,16.60,73.90,1040068,28,20091,-77
2022-03-20 12:14:26,1999.90,999.90,16.50,71.70,1039981,28,20028,-77
2022-03-20 12:14:57,1999.90,999.90,16.30,71.70,1039758,28,20069,-77
2022-03-20 12:15:30,1999.90,999.90,16.40,73.20,1040040,28,20060,-76
2022-03-20 12:16:00,1999.90,999.90,16.40,73.80,1040035,28,20056,-77
2022-03-20 12:16:50,1999.90,999.90,16.50,73.10,1040733,28,20010,-77
2022-03-20 12:17:21,1999.90,999.90,16.30,74.10,1044466,28,20016,-77
2022-03-20 12:17:58,1999.90,999.90,16.50,73.00,1044465,28,20040,-75
2022-03-20 12:18:48,1999.90,999.90,16.50,72.80,1039961,28,20016,-77
2022-03-20 12:19:20,16.60,16.60,16.60,72.40,1040201,28,20025,-76
2022-03-20 12:19:53,1999.90,999.90,16.70,71.50,1040079,28,20324,-76
2022-03-20 12:20:48,1999.90,999.90,16.50,70.70,1043633,28,20013,-75
2022-03-20 12:21:57,1999.90,999.90,16.50,71.10,1043709,28,20059,-77
2022-03-20 12:22:30,1999.90,999.90,16.50,72.40,1044532,28,20025,-77
2022-03-20 12:23:35,1999.90,999.90,16.60,72.50,1035871,28,20121,-76
2022-03-20 12:24:38,1999.90,999.90,16.30,70.60,1035830,28,20644,-76
2022-03-20 12:25:09,1999.90,999.90,16.10,71.40,1040010,28,20022,-76
2022-03-20 12:25:42,1999.90,999.90,16.00,71.30,1035909,28,20100,-77
2022-03-20 12:26:34,1999.90,999.90,15.90,70.70,1031448,28,20010,-77
2022-03-20 12:27:22,1999.90,999.90,15.90,71.40,1032278,28,20089,-76
2022-03-20 12:27:53,1999.90,999.90,15.70,71.60,1037558,28,20050,-77
2022-03-20 12:28:31,1999.90,999.90,15.70,71.90,1036245,28,20014,-77
2022-03-20 12:29:27,1999.90,999.90,15.80,71.90,1032264,28,20041,-77
2022-03-20 12:30:21,1999.90,999.90,15.90,72.50,1028714,28,20011,-77
2022-03-20 12:30:52,1999.90,999.90,15.90,72.80,1034496,28,20029,-77
2022-03-20 12:31:26,1999.90,999.90,15.90,71.50,1032057,28,20018,-78
2022-03-20 12:32:02,1999.90,999.90,15.60,70.90,1036163,28,20010,-77
2022-03-20 12:32:52,1999.90,999.90,15.50,71.90,1036602,28,20065,-77
2022-03-20 12:33:25,1999.90,999.90,15.50,72.00,1040497,28,20010,-78
2022-03-20 12:34:19,1999.90,999.90,15.40,72.40,1040177,28,20048,-77
2022-03-20 12:35:04,1999.90,999.90,15.40,72.50,1040317,28,20016,-76
2022-03-20 12:35:43,1999.90,999.90,15.60,72.80,1040317,28,20067,-76
2022-03-20 12:36:29,1999.90,999.90,15.70,71.50,1040135,28,20023,-76
2022-03-20 12:37:27,1999.90,999.90,15.90,70.60,1035981,28,20030,-76
2022-03-20 12:37:58,1999.90,999.90,16.00,71.90,1036218,28,20054,-77
2022-03-20 12:38:40,1999.90,999.90,16.00,71.00,1032259,28,20022,-77
2022-03-20 12:39:11,1999.90,999.90,16.10,72.70,1032297,28,20085,-77
2022-03-20 12:39:54,1999.90,999.90,16.30,72.10,1032575,28,20079,-78
2022-03-20 12:40:28,1999.90,999.90,16.40,70.20,1036321,28,20022,-77
2022-03-20 12:41:09,1999.90,999.90,16.40,69.50,1038647,28,20524,-78
2022-03-20 12:41:39,1999.90,999.90,16.60,70.20,1036535,28,20022,-76
2022-03-20 12:42:17,1999.90,999.90,16.60,68.70,1034074,28,20026,-77
2022-03-20 12:43:07,1999.90,999.90,16.70,70.60,1036476,28,20077,-77
2022-03-20 12:43:38,1999.90,999.90,16.80,69.00,1036644,28,20110,-77
2022-03-20 12:44:14,1999.90,999.90,16.70,69.30,1039918,28,20037,-77
2022-03-20 12:44:46,1999.90,999.90,16.40,69.20,1041028,28,20417,-77
2022-03-20 12:45:17,1999.90,999.90,16.30,69.40,1036242,28,20045,-77
2022-03-20 12:45:55,1999.90,999.90,16.30,69.00,1032367,28,20441,-77
2022-03-20 12:46:26,1999.90,999.90,16.10,67.30,1032303,28,20025,-77
2022-03-20 12:46:57,1999.90,999.90,16.00,69.30,1029196,28,20066,-77
2022-03-20 12:47:29,1999.90,999.90,16.10,70.40,1033318,28,20069,-77
2022-03-20 12:48:03,1999.90,999.90,16.30,69.90,1036309,28,20022,-77
2022-03-20 12:48:35,1999.90,999.90,16.30,69.60,1032755,28,20025,-76
2022-03-20 12:49:07,1999.90,999.90,16.30,69.40,1031953,28,20050,-76
2022-03-20 12:49:41,1999.90,999.90,16.30,69.70,1028066,28,20102,-76
2022-03-20 12:50:14,1999.90,999.90,16.20,69.20,1029485,28,20042,-77
2022-03-20 12:50:48,1999.90,999.90,16.10,69.20,1033583,28,20413,-77
2022-03-20 12:51:32,1999.90,999.90,16.10,69.90,1037680,28,20413,-77
2022-03-20 12:52:03,1999.90,999.90,16.20,70.90,1040216,28,20105,-77
2022-03-20 12:52:35,1999.90,999.90,16.10,69.30,1040420,28,20014,-76
2022-03-20 12:53:08,1999.90,999.90,15.90,69.40,1040678,28,20041,-77
2022-03-20 12:53:41,1999.90,999.90,15.80,70.20,1040369,28,20084,-77
2022-03-20 12:54:15,1999.90,999.90,15.70,70.00,1040303,28,20025,-76
2022-03-20 12:54:57,1999.90,999.90,15.70,70.50,1040123,28,20803,-77
2022-03-20 12:55:28,1999.90,999.90,15.90,71.40,1040644,28,20531,-76
2022-03-20 12:56:05,1999.90,999.90,16.00,71.30,1032342,28,20617,-77
2022-03-20 12:56:53,1999.90,999.90,16.10,70.00,1027822,28,20538,-77
2022-03-20 12:57:43,1999.90,999.90,16.20,70.10,1023880,28,20026,-76
2022-03-20 12:58:17,1999.90,999.90,16.20,69.40,1033412,28,20050,-77
2022-03-20 12:58:48,1999.90,999.90,16.30,67.70,1032304,28,20033,-77
2022-03-20 12:59:24,1999.90,999.90,16.30,67.30,1035308,28,20029,-77
2022-03-20 13:00:13,1999.90,999.90,16.40,68.00,1031936,28,20034,-76
2022-03-20 13:00:44,1999.90,999.90,16.30,68.70,1032536,28,20015,-77
2022-03-20 13:01:14,1999.90,999.90,16.30,68.80,1035615,28,20026,-76
2022-03-20 13:01:45,1999.90,999.90,16.40,68.60,1038921,28,20021,-77
2022-03-20 13:02:15,1999.90,999.90,16.50,69.40,1040100,28,20540,-77
2022-03-20 13:03:12,1999.90,999.90,16.50,69.20,1036377,28,20029,-77
2022-03-20 13:03:43,1999.90,999.90,16.40,68.70,1036321,28,20124,-77
2022-03-20 13:04:15,1999.90,999.90,16.00,69.20,1040421,28,20017,-77
2022-03-20 13:04:48,1999.90,999.90,16.00,70.50,1040238,28,20129,-77
2022-03-20 13:05:19,1999.90,999.90,16.10,69.80,1035857,28,20017,-76
2022-03-20 13:06:00,1999.90,999.90,16.20,71.40,1036369,28,20022,-77
2022-03-20 13:06:32,1999.90,999.90,16.30,70.90,1032332,28,20074,-76
2022-03-20 13:07:24,1999.90,999.90,16.30,70.00,1032674,28,20037,-77
2022-03-20 13:07:56,1999.90,999.90,16.40,69.10,1032926,28,20073,-76
2022-03-20 13:08:28,1999.90,999.90,16.50,70.10,1032350,28,20022,-77
2022-03-20 13:08:58,1999.90,999.90,16.60,69.00,1032921,28,20023,-77
2022-03-20 13:09:29,1999.90,999.90,16.70,68.70,1033459,28,20382,-76
2022-03-20 13:10:00,1999.90,999.90,16.60,68.30,1033294,28,20050,-77
2022-03-20 13:10:37,1999.90,999.90,16.60,69.50,1037114,28,20449,-77
2022-03-20 13:11:32,1999.90,999.90,16.60,69.00,1037261,28,20079,-77
2022-03-20 13:12:03,1999.90,999.90,16.60,69.50,1032968,28,20038,-76
2022-03-20 13:12:58,1999.90,999.90,16.60,67.40,1028762,28,20023,-78
2022-03-20 13:13:37,1999.90,999.90,16.60,68.20,1033099,28,20525,-77
2022-03-20 13:14:12,1999.90,999.90,16.70,68.70,1033162,28,20102,-76
2022-03-20 13:14:48,1999.90,999.90,16.70,69.80,1033112,28,20014,-77
2022-03-20 13:15:26,1999.90,999.90,16.40,68.50,1035007,28,20585,-77
2022-03-20 13:15:57,1999.90,999.90,16.50,68.50,1035421,28,20030,-77
2022-03-20 13:16:29,1999.90,999.90,16.50,68.30,1033230,28,20022,-77
2022-03-20 13:17:02,1999.90,999.90,16.50,68.40,1032068,28,20273,-77
2022-03-20 13:17:34,1999.90,999.90,16.50,67.90,1029612,28,20022,-78
2022-03-20 13:18:07,1999.90,999.90,16.70,69.50,1033619,28,20019,-78
2022-03-20 13:18:38,1999.90,999.90,16.80,68.60,1038162,28,20501,-75
2022-03-20 13:19:08,1999.90,999.90,16.90,67.60,1032659,28,20113,-77
2022-03-20 13:19:39,1999.90,999.90,17.00,66.90,1033090,28,20030,-77
2022-03-20 13:20:21,1999.90,999.90,17.00,67.00,1032929,28,20030,-77
2022-03-20 13:20:52,1999.90,999.90,17.20,68.10,1032166,28,20056,-76
2022-03-20 13:21:23,1999.90,999.90,17.30,67.00,1037312,28,20021,-77
2022-03-20 13:21:54,1999.90,999.90,17.20,67.00,1036934,28,20014,-77
2022-03-20 13:22:24,1999.90,999.90,17.30,66.40,1037164,28,20104,-77
2022-03-20 13:22:57,1999.90,999.90,17.20,65.30,1036924,28,20014,-77
2022-03-20 13:23:28,1999.90,999.90,17.00,65.80,1037010,28,20076,-77
2022-03-20 13:24:00,1999.90,999.90,16.90,67.20,1037217,28,20044,-77
2022-03-20 13:24:34,1999.90,999.90,17.00,66.40,1037072,28,20021,-77
2022-03-20 13:25:19,1999.90,999.90,17.00,65.70,1036977,28,20061,-77
2022-03-20 13:25:53,1999.90,999.90,17.10,66.50,1036724,28,20022,-77
2022-03-20 13:26:24,1999.90,999.90,17.20,65.10,1040317,28,20028,-76
2022-03-20 13:26:57,1999.90,999.90,17.10,65.00,1036872,28,20022,-77
2022-03-20 13:27:37,1999.90,999.90,17.00,64.70,1037631,28,20474,-78
2022-03-20 13:28:08,1999.90,999.90,17.10,65.70,1036908,28,20061,-78
2022-03-20 13:28:40,1999.90,999.90,17.20,66.70,1035010,28,20518,-77
2022-03-20 13:29:22,1999.90,999.90,17.20,65.70,1037226,28,20057,-78
2022-03-20 13:29:54,1999.90,999.90,17.20,66.50,1036793,28,20022,-77
2022-03-20 13:30:34,1999.90,999.90,17.20,65.60,1037012,28,20535,-77
2022-03-20 13:31:19,1999.90,999.90,17.10,65.30,1032624,28,20054,-77
2022-03-20 13:32:05,1999.90,999.90,17.20,65.20,1029070,28,20034,-78
2022-03-20 13:32:35,1999.90,999.90,17.30,64.70,1028923,28,20027,-77
2022-03-20 13:33:06,1999.90,999.90,17.30,65.90,1036702,28,20088,-77
2022-03-20 13:33:40,1999.90,999.90,17.40,65.30,1034744,28,20023,-77
2022-03-20 13:34:16,1999.90,999.90,17.50,66.00,1036954,28,20393,-77
2022-03-20 13:34:48,1999.90,999.90,17.50,65.00,1037222,28,20014,-77
2022-03-20 13:35:19,1999.90,999.90,17.20,65.30,1038272,28,20057,-77
2022-03-20 13:35:53,1999.90,999.90,17.00,64.90,1036596,28,20030,-77
2022-03-20 13:36:25,1999.90,999.90,16.80,65.00,1036838,28,20024,-77
2022-03-20 13:37:04,1999.90,999.90,16.70,65.90,1037071,28,20014,-77
2022-03-20 13:37:35,1999.90,999.90,16.80,65.00,1038661,28,20018,-76
2022-03-20 13:38:06,1999.90,999.90,16.70,65.00,1039511,28,20096,-77
2022-03-20 13:38:39,1999.90,999.90,16.50,64.90,1036820,28,20718,-78
2022-03-20 13:39:11,1999.90,999.90,16.50,65.40,1037027,28,20061,-77
2022-03-20 13:39:48,1999.90,999.90,16.60,65.50,1037974,28,20010,-78
2022-03-20 13:40:22,1999.90,999.90,16.70,65.20,1036749,28,20428,-77
2022-03-20 13:41:07,1999.90,999.90,16.90,66.40,1036956,28,20010,-76
2022-03-20 13:41:43,1999.90,999.90,17.00,66.00,1034549,28,20097,-78
2022-03-20 13:42:21,1999.90,999.90,16.70,64.50,1031790,28,20125,-77
2022-03-20 13:42:52,1999.90,999.90,16.80,65.40,1032927,28,20026,-77
2022-03-20 13:43:22,1999.90,999.90,17.00,65.50,1032862,28,20014,-78
2022-03-20 13:44:01,1999.90,999.90,17.00,65.00,1034975,28,20089,-77
2022-03-20 13:44:39,1999.90,999.90,16.80,64.30,1037187,28,20034,-78
2022-03-20 13:45:10,1999.90,999.90,16.60,65.00,1037147,28,20532,-78
2022-03-20 13:45:40,1999.90,999.90,16.40,65.40,1032451,28,20581,-77
2022-03-20 13:46:24,1999.90,999.90,16.50,65.40,1029753,28,20023,-77
2022-03-20 13:46:55,1999.90,999.90,16.20,64.70,1032854,28,20015,-77
2022-03-20 13:47:27,1999.90,999.90,16.10,64.70,1026458,28,20012,-77
2022-03-20 13:47:58,1999.90,999.90,16.10,64.80,1030828,28,20018,-78
2022-03-20 13:48:30,1999.90,999.90,16.10,65.10,1032723,28,20046,-78
2022-03-20 13:49:13,1999.90,999.90,16.20,64.70,1033845,28,20454,-78
2022-03-20 13:49:44,1999.90,999.90,16.20,64.30,1041530,28,20010,-78
2022-03-20 13:50:16,1999.90,999.90,16.10,63.40,1036754,28,20018,-78
2022-03-20 13:50:49,1999.90,999.90,16.10,63.90,1036583,28,20030,-78
2022-03-20 13:51:22,1999.90,999.90,16.20,64.50,1032301,28,20023,-78
2022-03-20 13:51:53,1999.90,999.90,16.30,63.50,1033948,28,20015,-77
2022-03-20 13:52:33,1999.90,999.90,16.40,65.00,1036926,28,20038,-76
2022-03-20 13:53:03,1999.90,999.90,16.50,64.20,1038760,28,20021,-78
2022-03-20 13:53:34,1999.90,999.90,16.50,64.90,1041260,28,20022,-77
2022-03-20 13:54:17,1999.90,999.90,16.50,64.30,1033194,28,20011,-77
2022-03-20 13:55:19,1999.90,999.90,16.60,64.40,1029588,28,20514,-77
2022-03-20 13:55:52,1999.90,999.90,16.70,64.40,1032398,28,20030,-78
2022-03-20 13:56:27,1999.90,999.90,16.50,63.30,1037691,28,20014,-77
2022-03-20 13:57:12,1999.90,999.90,16.50,62.80,1041206,28,20096,-77
2022-03-20 13:57:57,1999.90,999.90,16.60,64.40,1037024,28,20165,-76
2022-03-20 13:58:28,1999.90,999.90,16.80,63.20,1036782,28,20405,-77
2022-03-20 13:59:04,1999.90,999.90,16.80,63.50,1032120,28,20027,-77
2022-03-20 13:59:56,1999.90,999.90,16.90,63.10,1035313,28,20022,-77
2022-03-20 14:00:40,1999.90,999.90,17.00,62.10,1032446,28,20011,-76
2022-03-20 14:01:11,1999.90,999.90,17.10,62.50,1036701,28,20018,-77
2022-03-20 14:01:49,1999.90,999.90,17.20,63.40,1036767,28,20026,-77
2022-03-20 14:02:20,1999.90,999.90,17.40,63.40,1032828,28,20508,-77
2022-03-20 14:02:52,1999.90,999.90,17.30,62.40,1032689,28,20065,-78
2022-03-20 14:03:26,1999.90,999.90,17.10,61.50,1034037,28,20219,-77
2022-03-20 14:04:08,1999.90,999.90,16.90,63.10,1029475,28,20055,-77
2022-03-20 14:04:39,1999.90,999.90,17.00,63.40,1032851,28,20067,-77
2022-03-20 14:05:12,1999.90,999.90,17.20,63.80,1033048,28,20105,-77
2022-03-20 14:05:51,1999.90,999.90,17.10,62.40,1036954,28,20024,-77
2022-03-20 14:06:26,1999.90,999.90,17.10,63.10,1036850,28,20040,-77
2022-03-20 14:07:00,1999.90,999.90,17.20,62.20,1036938,28,20029,-77
2022-03-20 14:07:31,1999.90,999.90,17.30,61.90,1037277,28,20100,-76
2022-03-20 14:08:14,1999.90,999.90,17.40,61.70,1038103,28,20068,-77
2022-03-20 14:08:53,1999.90,999.90,17.50,62.80,1036962,28,20595,-77
2022-03-20 14:09:35,1999.90,999.90,17.50,62.00,1036976,28,20100,-77
2022-03-20 14:10:21,1999.90,999.90,17.50,61.50,1032604,28,20023,-77
2022-03-20 14:11:04,1999.90,999.90,17.40,61.60,1037034,28,20354,-78
2022-03-20 14:11:36,1999.90,999.90,17.30,62.60,1032570,28,20109,-77
2022-03-20 14:12:28,1999.90,999.90,17.50,61.90,1032766,28,20018,-77
2022-03-20 14:13:18,1999.90,999.90,17.60,62.10,1033144,28,20506,-76
2022-03-20 14:13:48,1999.90,999.90,17.80,61.20,1038357,28,20421,-77
2022-03-20 14:14:39,1999.90,999.90,18.00,60.70,1036581,28,20588,-76
2022-03-20 14:15:12,1999.90,999.90,18.20,61.30,1032760,28,20121,-76
2022-03-20 14:15:58,1999.90,999.90,18.20,59.90,1033173,28,20018,-77
2022-03-20 14:16:28,1999.90,999.90,18.20,60.10,1036833,28,20097,-77
2022-03-20 14:17:02,1999.90,999.90,18.20,59.90,1039508,28,20025,-78
2022-03-20 14:17:50,1999.90,999.90,18.10,58.80,1036769,28,20018,-78
2022-03-20 14:18:21,1999.90,999.90,18.00,59.10,1032284,28,20018,-77
2022-03-20 14:18:52,1999.90,999.90,17.90,59.50,1032336,28,20093,-77
2022-03-20 14:19:22,1999.90,999.90,17.90,59.80,1031273,28,20458,-78
2022-03-20 14:19:58,1999.90,999.90,17.70,59.90,1032877,28,20113,-78
2022-03-20 14:20:32,1999.90,999.90,17.80,60.30,1036781,28,20026,-78
2022-03-20 14:21:14,1999.90,999.90,17.80,60.30,1038005,28,20038,-78
2022-03-20 14:21:55,1999.90,999.90,17.80,60.20,1032583,28,20018,-77
2022-03-20 14:22:44,1999.90,999.90,17.70,60.00,1028645,28,20031,-77
2022-03-20 14:23:15,1999.90,999.90,17.40,60.10,1024980,29,20030,-77
2022-03-20 14:24:07,1999.90,999.90,17.40,60.40,1032588,28,20320,-77
2022-03-20 14:24:56,1999.90,999.90,16.80,59.90,1036615,28,20022,-77
2022-03-20 14:25:37,1999.90,999.90,16.70,61.00,1036702,28,20022,-77
2022-03-20 14:26:21,1999.90,999.90,16.70,61.50,1036502,28,20030,-77
2022-03-20 14:26:57,1999.90,999.90,16.70,60.90,1036736,28,20521,-76
2022-03-20 14:27:30,1999.90,999.90,16.70,62.10,1041014,28,20017,-76
2022-03-20 14:28:14,1999.90,999.90,16.90,62.50,1041036,28,20045,-76
2022-03-20 14:28:44,1999.90,999.90,17.30,61.30,1036711,28,20022,-77
2022-03-20 14:29:40,1999.90,999.90,17.60,60.60,1032524,28,20022,-77
2022-03-20 14:30:29,1999.90,999.90,17.70,60.50,1020732,29,20051,-78
2022-03-20 14:31:22,1999.90,999.90,17.70,59.70,1028830,28,20056,-76
2022-03-20 14:32:11,1999.90,999.90,17.60,60.70,1040945,28,20463,-77
2022-03-20 14:33:02,1999.90,999.90,17.50,59.80,1040723,28,20022,-78
2022-03-20 14:33:51,1999.90,999.90,17.30,60.90,1036867,28,20030,-77
2022-03-20 14:34:58,1999.90,999.90,17.30,60.40,1038080,28,20026,-77
2022-03-20 14:36:02,1999.90,999.90,17.10,60.40,1028265,28,20019,-76
2022-03-20 14:36:56,1999.90,999.90,16.70,60.90,1028614,28,20026,-77
2022-03-20 14:37:45,1999.90,999.90,16.70,61.30,1035029,28,20015,-77
2022-03-20 14:38:38,1999.90,999.90,16.70,61.20,1040740,28,20065,-77
2022-03-20 14:39:27,1999.90,999.90,16.70,61.50,1042386,28,20048,-77
2022-03-20 14:39:57,1999.90,999.90,16.70,60.70,1040671,28,20020,-78
2022-03-20 14:40:47,1999.90,999.90,16.50,60.50,1036990,28,20018,-77
2022-03-20 14:41:23,1999.90,999.90,16.50,61.30,1032709,28,20129,-77
2022-03-20 14:41:56,1999.90,999.90,16.50,61.60,1032542,28,20023,-78
2022-03-20 14:42:31,1999.90,999.90,16.60,62.10,1040172,28,20480,-78
2022-03-20 14:43:10,1999.90,999.90,16.60,61.80,1036930,28,20020,-77
2022-03-20 14:43:41,1999.90,999.90,16.80,62.10,1039290,28,20026,-76
2022-03-20 14:44:14,1999.90,999.90,16.60,61.60,1036622,28,20040,-77
2022-03-20 14:44:49,1999.90,999.90,16.40,61.20,1038094,28,20006,-77
2022-03-20 14:45:22,1999.90,999.90,16.50,61.10,1036456,28,20493,-77
2022-03-20 14:45:58,1999.90,999.90,16.50,59.70,1038000,28,20014,-77
2022-03-20 14:46:29,1999.90,999.90,16.70,59.40,1040957,28,20099,-77
2022-03-20 14:47:04,1999.90,999.90,16.70,59.40,1037965,28,20022,-77
2022-03-20 14:47:36,1999.90,999.90,16.80,59.30,1040698,28,20461,-78
2022-03-20 14:48:11,1999.90,999.90,16.80,59.40,1041072,28,20137,-76
2022-03-20 14:48:42,1999.90,999.90,16.80,58.70,1040686,28,20096,-77
2022-03-20 14:49:16,1999.90,999.90,16.80,59.80,1036724,28,20040,-78
2022-03-20 14:49:50,1999.90,999.90,16.50,57.70,1032835,28,20049,-77
2022-03-20 14:50:21,1999.90,999.90,16.40,59.30,1032540,28,20010,-78
2022-03-20 14:50:51,1999.90,999.90,16.40,58.90,1037832,28,20014,-76
2022-03-20 14:51:22,1999.90,999.90,16.20,58.70,1036633,28,20025,-77
2022-03-20 14:51:56,1999.90,999.90,16.30,58.30,1036553,28,20067,-77
2022-03-20 14:52:27,1999.90,999.90,16.10,58.50,1036382,28,20065,-77
2022-03-20 14:52:57,1999.90,999.90,16.10,58.80,1033167,28,20018,-77
2022-03-20 14:53:32,1999.90,999.90,15.90,58.60,1037031,28,20037,-77
2022-03-20 14:54:08,1999.90,999.90,15.80,58.80,1037783,28,20018,-77
2022-03-20 14:54:38,1999.90,999.90,15.80,59.60,1042456,28,20017,-78
2022-03-20 14:55:11,1999.90,999.90,16.00,60.60,1036514,28,20018,-77
2022-03-20 14:55:41,1999.90,999.90,15.90,59.80,1033060,28,20059,-77
2022-03-20 14:56:12,1999.90,999.90,15.80,59.80,1028434,28,20026,-77
2022-03-20 14:56:43,1999.90,999.90,15.70,60.50,1029342,28,20033,-77
2022-03-20 14:57:14,1999.90,999.90,15.80,60.70,1032723,28,20018,-77
2022-03-20 14:57:45,1999.90,999.90,15.70,60.50,1036408,28,20018,-77
2022-03-20 14:58:16,1999.90,999.90,15.60,60.00,1028757,28,20023,-77
2022-03-20 14:58:47,1999.90,999.90,15.70,60.40,1028814,28,20434,-77
2022-03-20 14:59:18,1999.90,999.90,15.70,60.20,1033092,28,20529,-77
2022-03-20 14:59:51,1999.90,999.90,15.70,60.80,1032727,28,20544,-77
2022-03-20 15:00:24,1999.90,999.90,15.70,60.10,1036669,28,20026,-77
2022-03-20 15:00:56,1999.90,999.90,15.70,60.50,1028491,28,20023,-77
2022-03-20 15:01:27,1999.90,999.90,15.60,60.40,1028670,28,20019,-77
2022-03-20 15:02:00,1999.90,999.90,15.70,60.80,1030217,28,20071,-77
2022-03-20 15:02:30,1999.90,999.90,15.60,60.50,1034107,28,20054,-78
2022-03-20 15:03:01,1999.90,999.90,15.70,60.90,1036651,28,20014,-77
2022-03-20 15:03:33,1999.90,999.90,15.70,61.10,1033057,28,20027,-77
2022-03-20 15:04:06,1999.90,999.90,15.70,61.00,1033174,28,20018,-76
2022-03-20 15:04:39,1999.90,999.90,15.70,60.90,1037257,28,20029,-77
2022-03-20 15:05:09,1999.90,999.90,15.80,60.90,1041453,28,20022,-77
2022-03-20 15:05:40,1999.90,999.90,15.60,60.90,1045031,28,20021,-77
2022-03-20 15:06:11,1999.90,999.90,15.60,61.10,1045209,28,20071,-77
2022-03-20 15:06:43,1999.90,999.90,15.60,61.70,1045549,28,20029,-77
2022-03-20 15:07:15,1999.90,999.90,15.50,61.80,1040771,28,20030,-76
2022-03-20 15:08:04,1999.90,999.90,15.50,62.00,1040843,28,20040,-78
2022-03-20 15:08:53,1999.90,999.90,15.50,61.80,1037060,28,20021,-77
2022-03-20 15:09:43,1999.90,999.90,15.40,61.90,1036769,28,20026,-77
2022-03-20 15:10:31,1999.90,999.90,15.50,62.60,1033580,28,20557,-78
2022-03-20 15:11:21,1999.90,999.90,15.40,62.60,1037960,28,20038,-78
2022-03-20 15:11:51,1999.90,999.90,15.40,62.60,1041891,28,20029,-77
2022-03-20 15:12:24,1999.90,999.90,15.50,63.30,1044678,28,20028,-77
2022-03-20 15:12:55,1999.90,999.90,15.50,63.70,1044882,28,20526,-77
2022-03-20 15:13:26,1999.90,999.90,15.30,64.00,1045080,28,20112,-78
2022-03-20 15:13:59,1999.90,999.90,15.20,63.80,1045606,28,20021,-78
2022-03-20 15:14:30,1999.90,999.90,15.20,64.90,1040828,28,20489,-78
2022-03-20 15:15:01,1999.90,999.90,15.10,64.70,1036320,28,20498,-77
2022-03-20 15:15:31,1999.90,999.90,15.10,65.60,1036775,28,20022,-77
2022-03-20 15:16:02,1999.90,999.90,15.10,64.60,1057148,23,20015,-75
2022-03-20 15:16:34,1999.90,999.90,15.10,64.50,1032888,28,20030,-76
2022-03-20 15:17:05,1999.90,999.90,15.10,64.50,1035328,28,20018,-76
2022-03-20 15:17:36,1999.90,999.90,15.10,64.30,1035676,28,20014,-76
2022-03-20 15:18:08,1999.90,999.90,14.90,64.00,1036230,28,20021,-76
2022-03-20 15:18:39,1999.90,999.90,14.90,64.90,1036138,28,20025,-76
2022-03-20 15:19:10,1999.90,999.90,14.90,64.70,1039808,28,20014,-76
2022-03-20 15:19:41,1999.90,999.90,14.90,65.00,1036255,28,20006,-77
2022-03-20 15:20:12,1999.90,999.90,14.90,64.40,1031826,28,20010,-76
2022-03-20 15:20:43,1999.90,999.90,15.00,64.50,1032447,28,20026,-76
2022-03-20 15:21:14,1999.90,999.90,14.90,63.50,1032192,28,20046,-76
2022-03-20 15:21:45,1999.90,999.90,14.90,63.90,1036184,28,20093,-76
2022-03-20 15:22:16,1999.90,999.90,14.90,64.00,1040426,28,20026,-76
2022-03-20 15:22:46,1999.90,999.90,14.90,64.50,1044447,28,20017,-76
2022-03-20 15:23:19,1999.90,999.90,14.80,63.80,1040503,28,20014,-76
2022-03-20 15:23:50,1999.90,999.90,14.80,63.50,1040092,28,20043,-76
2022-03-20 15:24:20,1999.90,999.90,14.80,64.10,1035978,28,20017,-76
2022-03-20 15:24:52,1999.90,999.90,14.70,63.90,1032247,28,20097,-76
2022-03-20 15:25:23,1999.90,999.90,14.70,64.10,1035980,28,20044,-76
2022-03-20 15:25:53,1999.90,999.90,14.60,64.00,1036672,28,20073,-75
2022-03-20 15:26:24,1999.90,999.90,14.60,63.70,1031983,28,20101,-76
2022-03-20 15:26:58,1999.90,999.90,14.50,63.30,1031622,28,20025,-76
2022-03-20 15:27:28,1999.90,999.90,14.40,63.50,1028321,28,20142,-76
2022-03-20 15:27:59,1999.90,999.90,14.30,63.90,1036354,28,20048,-76
2022-03-20 15:28:31,1999.90,999.90,14.30,64.10,1036754,28,20025,-76
2022-03-20 15:29:03,1999.90,999.90,14.30,64.30,1032202,28,20179,-75
2022-03-20 15:29:34,1999.90,999.90,14.40,64.00,1035979,28,20036,-76
2022-03-20 15:30:05,1999.90,999.90,14.50,64.50,1036310,28,20006,-76
2022-03-20 15:30:36,1999.90,999.90,14.50,64.00,1039979,28,20089,-76
2022-03-20 15:31:11,1999.90,999.90,14.50,63.80,1036765,28,20016,-76
2022-03-20 15:31:45,1999.90,999.90,14.50,63.40,1035922,28,20022,-76
2022-03-20 15:32:15,1999.90,999.90,14.50,63.50,1035885,28,20097,-76
2022-03-20 15:32:46,1999.90,999.90,14.60,63.70,1031595,28,20014,-76
2022-03-20 15:33:16,1999.90,999.90,14.60,63.50,1032848,28,20019,-76
2022-03-20 15:33:47,1999.90,999.90,14.60,63.00,1036592,28,20025,-76
2022-03-20 15:34:20,1999.90,999.90,14.60,63.20,1032019,28,20006,-76
2022-03-20 15:34:50,1999.90,999.90,14.60,62.80,1031941,28,20097,-75
2022-03-20 15:35:21,1999.90,999.90,14.70,62.70,1032291,28,20046,-76
2022-03-20 15:35:52,1999.90,999.90,14.80,62.60,1036431,28,20010,-75
2022-03-20 15:36:23,1999.90,999.90,14.80,62.00,1040542,28,20016,-76
2022-03-20 15:36:54,1999.90,999.90,14.70,62.00,1039769,28,20071,-76
2022-03-20 15:37:25,1999.90,999.90,14.70,62.80,1035987,28,20584,-76
2022-03-20 15:37:56,1999.90,999.90,14.80,62.80,1031803,28,20637,-77
2022-03-20 15:38:26,1999.90,999.90,14.90,62.80,1027967,28,20026,-76
2022-03-20 15:38:58,1999.90,999.90,14.80,62.80,1032723,28,20359,-76
2022-03-20 15:39:28,1999.90,999.90,14.70,63.50,1032104,28,20096,-76
2022-03-20 15:39:59,1999.90,999.90,14.70,63.60,1027862,28,20015,-78
2022-03-20 15:40:30,1999.90,999.90,14.60,63.20,1023715,28,20043,-76
2022-03-20 15:41:00,1999.90,999.90,14.50,63.70,1019902,29,20023,-76
2022-03-20 15:41:31,1999.90,999.90,14.50,63.70,1024819,28,20027,-76
2022-03-20 15:42:02,1999.90,999.90,14.50,64.20,1032253,28,20051,-76
2022-03-20 15:42:33,1999.90,999.90,14.40,64.60,1040028,28,20029,-76
2022-03-20 15:43:04,1999.90,999.90,14.50,65.00,1039928,28,20112,-76
2022-03-20 15:43:34,1999.90,999.90,14.50,64.90,1040033,28,20021,-76
2022-03-20 15:44:06,1999.90,999.90,14.60,64.50,1040289,28,20500,-76
2022-03-20 15:44:37,1999.90,999.90,14.70,64.40,1040353,28,20029,-75
2022-03-20 15:45:10,1999.90,999.90,14.80,64.10,1044009,28,20037,-76
2022-03-20 15:45:41,1999.90,999.90,14.80,64.00,1039869,28,20116,-76
2022-03-20 15:46:12,1999.90,999.90,14.70,64.00,1035643,28,20029,-75
2022-03-20 15:46:44,1999.90,999.90,14.70,64.40,1036313,28,20088,-76
2022-03-20 15:47:16,1999.90,999.90,14.70,63.90,1036372,28,20357,-76
2022-03-20 15:47:47,1999.90,999.90,14.80,64.20,1040514,28,20152,-76
2022-03-20 15:48:17,1999.90,999.90,14.80,63.80,1039921,28,20022,-76
2022-03-20 15:48:48,1999.90,999.90,14.80,64.20,1039853,28,20048,-76
2022-03-20 15:49:19,1999.90,999.90,14.80,64.80,1036389,28,20031,-76
2022-03-20 15:49:50,1999.90,999.90,14.80,64.60,1036229,28,20061,-76
2022-03-20 15:50:21,1999.90,999.90,14.60,64.70,1039947,28,20029,-76
2022-03-20 15:50:52,1999.90,999.90,14.60,65.00,1040168,28,20013,-76
2022-03-20 15:51:23,1999.90,999.90,14.70,64.70,1040043,28,20079,-76
2022-03-20 15:51:56,1999.90,999.90,14.50,64.30,1040220,28,20373,-75
2022-03-20 15:52:27,1999.90,999.90,14.50,64.40,1035857,28,20018,-76
2022-03-20 15:52:58,1999.90,999.90,14.60,64.60,1032240,28,20442,-76
2022-03-20 15:53:28,1999.90,999.90,14.60,64.40,1039779,28,20094,-76
2022-03-20 15:53:59,1999.90,999.90,14.50,64.20,1039878,28,20385,-76
2022-03-20 15:54:30,1999.90,999.90,14.50,64.40,1040405,28,20520,-76
2022-03-20 15:55:01,1999.90,999.90,14.50,64.00,1040048,28,20531,-76
2022-03-20 15:55:31,1999.90,999.90,14.50,64.20,1035731,28,20018,-76
2022-03-20 15:56:03,1999.90,999.90,14.40,64.60,1035744,28,20029,-76
2022-03-20 15:56:34,1999.90,999.90,14.40,64.90,1036086,28,20022,-76
2022-03-20 15:57:05,1999.90,999.90,14.30,64.80,1036790,28,20037,-76
2022-03-20 15:57:35,1999.90,999.90,14.30,65.20,1036056,28,20040,-76
2022-03-20 15:58:06,1999.90,999.90,14.30,65.00,1035890,28,20025,-76
2022-03-20 15:58:37,1999.90,999.90,14.30,65.20,1035864,28,20152,-76
2022-03-20 15:59:07,1999.90,999.90,14.30,65.30,1040095,28,20018,-76
2022-03-20 15:59:39,1999.90,999.90,14.30,65.30,1044510,28,20017,-76
2022-03-20 16:00:10,1999.90,999.90,14.20,65.00,1044689,28,20009,-76
2022-03-20 16:00:41,1999.90,999.90,14.10,65.40,1044241,28,20009,-76
2022-03-20 16:01:13,1999.90,999.90,14.20,65.70,1044364,28,20021,-75
2022-03-20 16:01:44,1999.90,999.90,14.10,64.90,1044338,28,20066,-76
2022-03-20 16:02:14,1999.90,999.90,14.10,65.30,1040268,28,20018,-76
2022-03-20 16:02:45,1999.90,999.90,14.20,65.80,1039964,28,20025,-76
2022-03-20 16:03:16,1999.90,999.90,14.10,65.70,1035751,28,20008,-76
2022-03-20 16:03:46,1999.90,999.90,14.10,65.60,1035817,28,20109,-76
2022-03-20 16:04:17,1999.90,999.90,14.10,65.40,1039760,28,20013,-76
2022-03-20 16:04:48,1999.90,999.90,14.10,64.70,1031856,28,20405,-76
2022-03-20 16:05:18,1999.90,999.90,14.10,64.80,1032271,28,20078,-76
2022-03-20 16:05:49,1999.90,999.90,14.10,65.00,1038358,28,20018,-76
2022-03-20 16:06:20,1999.90,999.90,14.10,65.00,1040300,28,20499,-76
2022-03-20 16:06:51,1999.90,999.90,14.10,65.00,1044059,28,20021,-76
2022-03-20 16:07:21,1999.90,999.90,14.10,65.10,1044139,28,20048,-76
2022-03-20 16:07:52,1999.90,999.90,14.00,65.50,1044481,28,20028,-75
2022-03-20 16:08:23,1999.90,999.90,14.00,65.60,1035968,28,20050,-76
2022-03-20 16:08:54,1999.90,999.90,14.10,65.80,1035674,28,20420,-76
2022-03-20 16:09:24,1999.90,999.90,14.20,65.70,1031595,28,20014,-75
2022-03-20 16:09:55,1999.90,999.90,14.30,64.50,1035980,28,20052,-76
2022-03-20 16:10:25,1999.90,999.90,14.50,65.00,1036710,28,20014,-76
2022-03-20 16:11:02,1999.90,999.90,14.60,65.20,1035997,28,20060,-76
2022-03-20 16:11:34,1999.90,999.90,14.80,64.90,1035696,28,20014,-76
2022-03-20 16:12:05,1999.90,999.90,14.90,64.60,1035758,28,20021,-78
2022-03-20 16:12:36,1999.90,999.90,15.00,63.90,1036994,28,20029,-76
2022-03-20 16:13:08,1999.90,999.90,15.20,64.20,1040841,28,20014,-76
2022-03-20 16:13:39,1999.90,999.90,15.30,64.50,1043915,28,20150,-76
2022-03-20 16:14:09,1999.90,999.90,15.50,64.00,1039650,28,20017,-76
2022-03-20 16:14:42,1999.90,999.90,15.50,63.30,1035511,28,20117,-77
2022-03-20 16:15:14,1999.90,999.90,15.60,63.20,1031938,28,20029,-77
2022-03-20 16:15:45,1999.90,999.90,15.50,62.30,1028798,28,20031,-76
2022-03-20 16:16:15,1999.90,999.90,15.40,61.80,1032094,28,20014,-76
2022-03-20 16:16:46,1999.90,999.90,15.30,62.30,1032137,28,20037,-76
2022-03-20 16:17:17,1999.90,999.90,15.30,62.50,1035863,28,20033,-75
2022-03-20 16:17:47,1999.90,999.90,15.30,62.70,1039957,28,20048,-76
2022-03-20 16:18:18,1999.90,999.90,15.20,62.50,1036220,28,20049,-76
2022-03-20 16:18:48,1999.90,999.90,15.10,62.70,1035737,28,20022,-76
2022-03-20 16:19:19,1999.90,999.90,15.00,63.10,1035701,28,20026,-75
2022-03-20 16:19:50,1999.90,999.90,15.00,64.00,1035827,28,20025,-76
2022-03-20 16:20:20,1999.90,999.90,15.00,63.50,1040080,28,20044,-76
2022-03-20 16:20:51,1999.90,999.90,14.90,63.40,1040644,28,20463,-75
2022-03-20 16:21:24,1999.90,999.90,14.80,63.60,1039988,28,20624,-76
2022-03-20 16:21:55,1999.90,999.90,14.60,63.80,1031712,28,20033,-76
2022-03-20 16:22:25,1999.90,999.90,14.50,64.20,1032292,28,20018,-77
2022-03-20 16:23:14,1999.90,999.90,14.30,64.20,1035745,28,20519,-76
2022-03-20 16:24:03,1999.90,999.90,14.10,64.70,1041385,28,20100,-75
2022-03-20 16:24:53,1999.90,999.90,14.00,65.30,1044211,28,20024,-76
2022-03-20 16:25:42,1999.90,999.90,13.90,65.80,1044381,28,20025,-76
2022-03-20 16:26:31,1999.90,999.90,13.70,66.30,1045124,28,20028,-76
2022-03-20 16:27:21,1999.90,999.90,13.60,66.60,1044319,28,20020,-75
2022-03-20 16:28:10,1999.90,999.90,13.60,67.30,1044397,28,20099,-76
2022-03-20 16:28:41,1999.90,999.90,13.50,67.50,1044704,28,20021,-75
2022-03-20 16:29:12,1999.90,999.90,13.60,66.70,1044279,28,20025,-76
2022-03-20 16:29:42,1999.90,999.90,13.60,66.70,1039395,28,20018,-76
2022-03-20 16:30:13,1999.90,999.90,13.60,66.90,1035608,28,20121,-75
2022-03-20 16:30:44,1999.90,999.90,13.60,67.10,1035754,28,20018,-76
2022-03-20 16:31:18,1999.90,999.90,13.60,67.80,1036623,28,20101,-75
2022-03-20 16:32:02,1999.90,999.90,13.60,67.70,1040923,28,20112,-76
2022-03-20 16:32:34,1999.90,999.90,13.60,67.60,1043956,28,20044,-76
2022-03-20 16:33:04,1999.90,999.90,13.60,67.60,1039780,28,20028,-75
2022-03-20 16:33:36,1999.90,999.90,13.60,67.60,1041876,28,20032,-76
2022-03-20 16:34:07,1999.90,999.90,13.60,67.00,1040899,28,20532,-75
2022-03-20 16:34:38,1999.90,999.90,13.50,67.30,1039713,28,20544,-75
2022-03-20 16:35:09,1999.90,999.90,13.50,67.60,1040303,28,20025,-76
2022-03-20 16:35:40,1999.90,999.90,13.50,67.20,1043701,28,20021,-76
2022-03-20 16:36:11,1999.90,999.90,13.50,67.00,1035120,28,20350,-75
2022-03-20 16:36:42,1999.90,999.90,13.40,67.50,1031998,28,20493,-76
2022-03-20 16:37:13,1999.90,999.90,13.40,67.60,1035405,28,20540,-76
2022-03-20 16:37:43,1999.90,999.90,13.40,67.60,1035977,28,20011,-76
2022-03-20 16:38:14,1999.90,999.90,13.30,67.40,1039970,28,20010,-75
2022-03-20 16:38:46,1999.90,999.90,13.40,67.10,1035444,28,20381,-76
2022-03-20 16:39:16,1999.90,999.90,13.30,67.40,1036765,28,20014,-75
2022-03-20 16:39:47,1999.90,999.90,13.30,67.60,1039657,28,20496,-76
2022-03-20 16:40:17,1999.90,999.90,13.30,67.70,1039800,28,20013,-75
2022-03-20 16:40:49,1999.90,999.90,13.20,67.80,1039575,28,20468,-75
2022-03-20 16:41:19,1999.90,999.90,13.20,68.00,1035586,28,20021,-76
2022-03-20 16:41:50,1999.90,999.90,13.20,67.90,1036700,28,20010,-76
2022-03-20 16:42:22,1999.90,999.90,13.10,67.80,1036541,28,20046,-75
2022-03-20 16:42:53,1999.90,999.90,13.10,68.00,1036074,28,20014,-75
2022-03-20 16:43:25,1999.90,999.90,13.00,68.30,1030299,28,20017,-75
2022-03-20 16:43:56,1999.90,999.90,13.00,68.10,1037788,28,20014,-75
2022-03-20 16:44:30,1999.90,999.90,12.90,67.70,1045798,28,20017,-75
2022-03-20 16:45:12,1999.90,999.90,12.90,67.80,1046237,28,20032,-76
2022-03-20 16:45:46,1999.90,999.90,12.80,67.80,1044596,28,20065,-76
2022-03-20 16:46:16,1999.90,999.90,12.80,68.30,1037870,28,20010,-75
2022-03-20 16:46:48,1999.90,999.90,12.80,68.80,1032799,28,20113,-75
2022-03-20 16:47:18,1999.90,999.90,12.80,68.30,1028616,28,20029,-75
2022-03-20 16:47:49,1999.90,999.90,12.80,68.50,1028634,28,20027,-75
2022-03-20 16:48:22,1999.90,999.90,12.80,68.40,1028617,28,20015,-75
2022-03-20 16:48:53,1999.90,999.90,12.80,68.40,1034021,28,20041,-76
2022-03-20 16:49:24,1999.90,999.90,12.80,68.40,1041378,28,20017,-76
2022-03-20 16:49:55,1999.90,999.90,12.90,68.50,1036367,28,20037,-76
2022-03-20 16:50:25,1999.90,999.90,12.80,68.30,1036332,28,20045,-77
2022-03-20 16:51:01,1999.90,999.90,12.80,68.70,1032401,28,20436,-76
2022-03-20 16:51:32,1999.90,999.90,12.80,68.90,1033280,28,20025,-76
2022-03-20 16:52:03,1999.90,999.90,12.80,68.90,1034386,28,20125,-77
2022-03-20 16:52:33,1999.90,999.90,12.80,68.60,1036306,28,20076,-77
2022-03-20 16:53:04,1999.90,999.90,12.70,68.80,1032419,28,20161,-76
2022-03-20 16:53:35,1999.90,999.90,12.70,68.90,1028991,28,20410,-76
2022-03-20 16:54:06,1999.90,999.90,12.80,69.40,1036752,28,20501,-76
2022-03-20 16:54:37,1999.90,999.90,12.70,69.50,1041336,28,20028,-75
2022-03-20 16:55:08,1999.90,999.90,12.80,69.30,1040461,28,20025,-76
2022-03-20 16:55:39,1999.90,999.90,12.80,69.40,1040582,28,20029,-76
2022-03-20 16:56:10,1999.90,999.90,12.80,69.10,1040433,28,20060,-76
2022-03-20 16:56:40,1999.90,999.90,12.80,69.40,1036597,28,20073,-76
2022-03-20 16:57:11,1999.90,999.90,12.70,69.60,1036924,28,20376,-75
2022-03-20 16:57:42,1999.90,999.90,12.80,69.70,1028900,28,20046,-76
2022-03-20 16:58:13,1999.90,999.90,12.80,69.60,1032662,28,20014,-77
2022-03-20 16:58:45,1999.90,999.90,12.80,69.40,1032539,28,20353,-76
2022-03-20 16:59:16,1999.90,999.90,12.70,69.40,1036889,28,20037,-77
2022-03-20 16:59:47,1999.90,999.90,12.80,69.80,1040846,28,20014,-76
2022-03-20 17:00:17,1999.90,999.90,12.80,69.70,1041049,28,20070,-76
2022-03-20 17:00:49,1999.90,999.90,12.80,69.70,1040642,28,20518,-76
2022-03-20 17:01:20,1999.90,999.90,12.80,69.80,1040871,28,20388,-75
2022-03-20 17:01:50,1999.90,999.90,12.70,69.70,1040652,28,20480,-76
2022-03-20 17:02:21,1999.90,999.90,12.70,70.00,1036695,28,20036,-76
2022-03-20 17:02:52,1999.90,999.90,12.60,69.70,1037146,28,20491,-76
2022-03-20 17:03:23,1999.90,999.90,12.60,69.50,1036913,28,20473,-76
2022-03-20 17:03:53,1999.90,999.90,12.60,69.50,1032689,28,20022,-77
2022-03-20 17:04:24,1999.90,999.90,12.60,69.60,1032537,28,20385,-76
2022-03-20 17:04:55,1999.90,999.90,12.60,70.20,1032551,28,20620,-76
2022-03-20 17:05:26,1999.90,999.90,12.50,70.30,1036862,28,20021,-76
2022-03-20 17:05:56,1999.90,999.90,12.50,70.10,1036167,28,20014,-76
2022-03-20 17:06:27,1999.90,999.90,12.50,70.00,1032477,28,20018,-76
2022-03-20 17:06:58,1999.90,999.90,12.50,70.00,1036446,28,20548,-76
2022-03-20 17:07:28,1999.90,999.90,12.40,70.10,1032777,28,20010,-76
2022-03-20 17:07:59,1999.90,999.90,12.40,70.30,1041063,28,20009,-76
2022-03-20 17:08:36,1999.90,999.90,12.40,70.30,1036528,28,20015,-76
2022-03-20 17:09:07,1999.90,999.90,12.40,70.20,1033426,28,20022,-76
2022-03-20 17:09:38,1999.90,999.90,12.30,70.50,1036510,28,20021,-75
2022-03-20 17:10:09,1999.90,999.90,12.30,70.50,1037593,28,20022,-76
2022-03-20 17:10:40,1999.90,999.90,12.30,70.50,1037113,28,20014,-76
2022-03-20 17:11:11,1999.90,999.90,12.30,70.60,1036457,28,20041,-76
2022-03-20 17:11:41,1999.90,999.90,12.30,70.70,1036461,28,20018,-76
2022-03-20 17:12:13,1999.90,999.90,12.20,70.30,1032400,28,20156,-77
2022-03-20 17:12:44,1999.90,999.90,12.20,70.70,1032799,28,20022,-76
2022-03-20 17:13:18,1999.90,999.90,12.20,70.90,1037196,28,20096,-76
2022-03-20 17:13:49,1999.90,999.90,12.20,70.80,1037165,28,20065,-75
2022-03-20 17:14:20,1999.90,999.90,12.20,70.90,1032288,28,20019,-75
2022-03-20 17:14:51,1999.90,999.90,12.20,70.90,1028511,28,20462,-76
2022-03-20 17:15:22,1999.90,999.90,12.20,71.00,1032736,28,20014,-75
2022-03-20 17:15:53,1999.90,999.90,12.20,70.80,1037047,28,20046,-76
2022-03-20 17:16:23,1999.90,999.90,12.20,70.80,1040330,28,20079,-76
2022-03-20 17:16:54,1999.90,999.90,12.20,70.80,1036310,28,20033,-76
2022-03-20 17:17:25,1999.90,999.90,12.10,71.00,1036510,28,20022,-76
2022-03-20 17:17:56,1999.90,999.90,12.10,71.00,1028377,28,20054,-76
2022-03-20 17:18:27,1999.90,999.90,12.00,70.90,1025942,28,20031,-76
2022-03-20 17:18:58,1999.90,999.90,12.10,71.10,1036156,28,20101,-76
2022-03-20 17:19:28,1999.90,999.90,12.10,71.20,1032424,28,20022,-75
2022-03-20 17:19:59,1999.90,999.90,12.10,71.20,1040412,28,20026,-76
2022-03-20 17:20:30,1999.90,999.90,12.10,71.40,1044527,28,20079,-76
2022-03-20 17:21:00,1999.90,999.90,12.10,72.10,1045400,28,20021,-76
2022-03-20 17:21:32,1999.90,999.90,12.10,72.00,1040498,28,20112,-76
2022-03-20 17:22:04,1999.90,999.90,12.00,71.70,1040597,28,20017,-76
2022-03-20 17:22:36,1999.90,999.90,12.00,71.50,1036463,28,20030,-76
2022-03-20 17:23:07,1999.90,999.90,12.00,71.60,1033825,28,20041,-76
2022-03-20 17:23:37,1999.90,999.90,11.90,71.60,1036995,28,20046,-76
2022-03-20 17:24:09,1999.90,999.90,11.90,71.40,1034188,28,20026,-77
2022-03-20 17:24:40,1999.90,999.90,11.90,71.50,1032508,28,20057,-76
2022-03-20 17:25:12,1999.90,999.90,11.90,71.70,1036840,28,20041,-76
2022-03-20 17:25:42,1999.90,999.90,11.90,72.20,1036518,28,20022,-76
2022-03-20 17:26:13,1999.90,999.90,11.80,72.30,1037060,28,20025,-76
2022-03-20 17:26:44,1999.90,999.90,11.90,71.90,1040612,28,20025,-76
2022-03-20 17:27:16,1999.90,999.90,11.90,71.90,1036441,28,20121,-76
2022-03-20 17:27:46,1999.90,999.90,11.80,71.70,1040526,28,20076,-76
2022-03-20 17:28:17,1999.90,999.90,11.80,71.90,1036462,28,20022,-75
2022-03-20 17:28:48,1999.90,999.90,11.80,71.80,1037375,28,20109,-76
2022-03-20 17:29:18,1999.90,999.90,11.70,71.90,1036376,28,20037,-76
2022-03-20 17:29:49,1999.90,999.90,11.70,71.80,1033616,28,20021,-75
2022-03-20 17:30:20,1999.90,999.90,11.70,71.90,1040448,28,20491,-76
2022-03-20 17:30:51,1999.90,999.90,11.70,71.90,1040701,28,20480,-76
2022-03-20 17:31:22,1999.90,999.90,11.70,72.00,1045123,28,20712,-76
2022-03-20 17:31:54,1999.90,999.90,11.70,72.50,1048847,28,20104,-76
2022-03-20 17:32:25,1999.90,999.90,11.70,72.20,1040460,28,20029,-75
2022-03-20 17:32:55,1999.90,999.90,11.70,72.20,1044256,28,20021,-76
2022-03-20 17:33:27,1999.90,999.90,11.70,72.20,1044571,28,20482,-76
2022-03-20 17:33:57,1999.90,999.90,11.60,72.20,1040952,28,20044,-76
2022-03-20 17:34:28,1999.90,999.90,11.60,72.30,1040425,28,20068,-76
2022-03-20 17:34:59,1999.90,999.90,11.60,72.40,1040488,28,20049,-76
2022-03-20 17:35:30,1999.90,999.90,11.60,72.60,1036459,28,20473,-75
2022-03-20 17:36:01,1999.90,999.90,11.50,72.60,1040694,28,20017,-77
2022-03-20 17:36:34,1999.90,999.90,11.50,72.10,1044976,28,20112,-76
2022-03-20 17:37:04,1999.90,999.90,11.50,72.40,1036156,28,20006,-76
2022-03-20 17:37:36,1999.90,999.90,11.40,72.40,1036303,28,20010,-76
2022-03-20 17:38:07,1999.90,999.90,11.50,72.60,1032981,28,20018,-76
2022-03-20 17:38:38,1999.90,999.90,11.40,72.70,1032698,28,20018,-76
2022-03-20 17:39:08,1999.90,999.90,11.40,73.00,1037361,28,20084,-76
2022-03-20 17:39:39,1999.90,999.90,11.40,73.20,1036517,28,20018,-77
2022-03-20 17:40:10,1999.90,999.90,11.40,72.90,1036284,28,20066,-76
2022-03-20 17:40:41,1999.90,999.90,11.40,73.50,1040236,28,20408,-76
2022-03-20 17:41:11,1999.90,999.90,11.30,73.40,1040297,28,20599,-75
2022-03-20 17:41:44,1999.90,999.90,11.30,73.40,1041117,28,20061,-75
2022-03-20 17:42:16,1999.90,999.90,11.30,73.40,1044638,28,20014,-76
2022-03-20 17:42:48,1999.90,999.90,11.30,73.40,1036926,28,20014,-76
2022-03-20 17:43:19,1999.90,999.90,11.30,73.60,1040376,28,20010,-76
2022-03-20 17:43:50,1999.90,999.90,11.20,73.40,1036016,28,20420,-76
2022-03-20 17:44:20,1999.90,999.90,11.30,73.40,1037254,28,20093,-76
2022-03-20 17:44:51,1999.90,999.90,11.20,73.70,1036361,28,20038,-76
2022-03-20 17:45:21,1999.90,999.90,11.20,73.60,1038135,28,20017,-76
2022-03-20 17:45:54,1999.90,999.90,11.20,73.20,1036442,28,20020,-75
2022-03-20 17:46:26,1999.90,999.90,11.20,73.30,1040550,28,20472,-76
2022-03-20 17:46:57,1999.90,999.90,11.20,73.30,1045508,28,20033,-76
2022-03-20 17:47:28,1999.90,999.90,11.20,73.50,1043682,28,20060,-75
2022-03-20 17:48:00,1999.90,999.90,11.20,73.90,1040307,28,20024,-76
2022-03-20 17:48:32,1999.90,999.90,11.20,73.80,1036128,28,20025,-76
2022-03-20 17:49:03,1999.90,999.90,11.10,74.20,1037841,28,20024,-75
2022-03-20 17:49:33,1999.90,999.90,11.10,73.40,1033227,28,20021,-76
2022-03-20 17:50:06,1999.90,999.90,11.10,73.20,1036447,28,20025,-76
2022-03-20 17:50:37,1999.90,999.90,11.00,73.60,1040025,28,20100,-76
2022-03-20 17:51:08,1999.90,999.90,11.00,73.50,1036456,28,20022,-76
2022-03-20 17:51:39,1999.90,999.90,11.00,73.40,1036193,28,20022,-77
2022-03-20 17:52:09,1999.90,999.90,11.00,73.60,1033045,28,20049,-76
2022-03-20 17:52:40,1999.90,999.90,11.00,73.90,1032219,28,20019,-77
2022-03-20 17:53:14,1999.90,999.90,11.00,73.90,1036235,28,20022,-76
2022-03-20 17:53:46,1999.90,999.90,11.00,74.20,1028880,28,20046,-77
2022-03-20 17:54:17,1999.90,999.90,11.00,74.50,1032998,28,20018,-76
2022-03-20 17:54:47,1999.90,999.90,10.90,74.90,1036845,28,20109,-77
2022-03-20 17:55:19,1999.90,999.90,10.90,74.80,1036700,28,20022,-77
2022-03-20 17:55:49,1999.90,999.90,10.90,74.40,1044636,28,20021,-77
2022-03-20 17:56:24,1999.90,999.90,10.90,74.90,1044283,28,20025,-77
2022-03-20 17:56:55,1999.90,999.90,10.90,75.00,1039972,28,20053,-77
2022-03-20 17:57:28,1999.90,999.90,10.90,75.20,1040592,28,20028,-77
2022-03-20 17:57:59,1999.90,999.90,10.90,75.10,1037360,28,20029,-77
2022-03-20 17:58:30,1999.90,999.90,10.90,75.20,1036704,28,20030,-75
2022-03-20 17:59:20,1999.90,999.90,10.90,74.90,1040344,28,20025,-75
2022-03-20 17:59:51,1034.50,828.65,10.80,74.60,1038820,28,20404,-75
2022-03-20 18:00:22,1867.18,999.90,10.80,74.70,1039320,28,20124,-75
2022-03-20 18:00:53,1999.90,999.90,10.80,74.40,1040304,28,20132,-75
2022-03-20 18:01:23,1999.90,999.90,10.70,74.60,1040379,28,20022,-76
2022-03-20 18:02:17,1999.90,999.90,10.70,74.50,1040277,28,20072,-76
2022-03-20 18:03:08,1038.18,807.13,10.70,74.90,1040823,28,20022,-75
2022-03-20 18:03:57,1663.68,998.63,10.70,74.80,1037272,28,20018,-74
2022-03-20 18:04:46,1999.90,999.90,10.70,74.60,1035995,28,20508,-75
2022-03-20 18:05:35,1999.90,999.90,10.70,74.60,1037526,28,20026,-76
2022-03-20 18:06:24,1999.90,999.90,10.60,74.80,1036700,28,20402,-76
2022-03-20 18:07:13,1999.90,999.90,10.60,76.10,1036075,28,20025,-75
2022-03-20 18:07:49,1999.90,999.90,10.60,74.90,1037169,28,20030,-75
2022-03-20 18:08:20,1999.90,999.90,10.50,75.30,1032366,28,20031,-76
2022-03-20 18:08:51,1722.05,999.90,10.50,75.50,1035367,28,20025,-76
2022-03-20 18:09:21,1256.57,923.38,10.50,75.80,1036059,28,20030,-75
2022-03-20 18:09:52,1285.97,935.72,10.50,76.80,1032213,28,20084,-76
2022-03-20 18:10:28,1047.45,849.72,10.50,76.90,1040825,28,20055,-75
2022-03-20 18:10:59,1114.88,868.78,10.50,76.20,1044306,28,20426,-76
2022-03-20 18:11:29,1086.63,852.90,10.50,75.90,1036109,28,20080,-75
2022-03-20 18:12:02,903.33,795.47,10.50,75.80,1036084,28,20092,-76
2022-03-20 18:12:34,983.08,806.63,10.40,75.60,1036667,28,20030,-75
2022-03-20 18:13:08,855.65,763.55,10.40,75.40,1041500,28,20108,-75
2022-03-20 18:13:39,1145.75,869.65,10.50,75.70,1045303,28,20032,-75
2022-03-20 18:14:10,908.83,790.55,10.40,75.70,1043570,28,20025,-76
2022-03-20 18:14:40,872.42,767.15,10.40,75.60,1040197,28,20021,-75
2022-03-20 18:15:12,924.88,782.05,10.40,75.70,1040259,28,20096,-76
2022-03-20 18:15:44,926.60,793.20,10.30,75.50,1040971,28,20416,-76
2022-03-20 18:16:15,933.60,791.35,10.30,75.60,1044667,28,20021,-76
2022-03-20 18:16:46,882.53,780.80,10.30,75.40,1044129,28,20025,-75
2022-03-20 18:17:16,920.30,787.47,10.30,75.90,1039751,28,20022,-75
2022-03-20 18:17:50,900.50,775.90,10.30,76.20,1039759,28,20068,-76
2022-03-20 18:18:23,928.65,790.42,10.30,75.80,1037180,28,20092,-76
2022-03-20 18:18:54,926.97,785.58,10.20,75.20,1032780,28,20022,-75
2022-03-20 18:19:24,1016.78,816.42,10.20,75.50,1036043,28,20092,-75
2022-03-20 18:19:58,866.47,765.33,10.30,75.70,1028256,28,20479,-75
2022-03-20 18:20:29,939.28,787.45,10.30,75.50,1028975,28,20395,-75
2022-03-20 18:21:00,1115.72,865.30,10.20,75.50,1032708,28,20390,-76
2022-03-20 18:21:31,966.53,806.67,10.20,75.40,1033264,28,20023,-78
2022-03-20 18:22:01,851.80,759.28,10.20,75.40,1036392,28,20113,-75
2022-03-20 18:22:32,923.20,796.40,10.20,75.60,1040131,28,20052,-76
2022-03-20 18:23:04,1043.85,835.28,10.20,75.50,1040188,28,20470,-76
2022-03-20 18:23:35,1062.07,845.15,10.10,75.70,1041051,28,20018,-76
2022-03-20 18:24:06,1023.30,825.90,10.10,75.90,1036146,28,20018,-76
2022-03-20 18:24:36,1122.68,856.22,10.10,75.70,1032425,28,20061,-75
2022-03-20 18:25:08,1064.80,830.95,10.10,75.60,1032217,28,20026,-75
2022-03-20 18:25:39,1033.28,831.35,10.10,75.20,1036377,28,20547,-75
2022-03-20 18:26:10,994.20,808.78,10.10,75.20,1040513,28,20501,-76
2022-03-20 18:26:40,1070.68,838.20,10.10,75.50,1040551,28,20013,-75
2022-03-20 18:27:11,1141.68,857.53,10.10,75.60,1036353,28,20049,-76
2022-03-20 18:27:42,1239.38,875.08,10.10,75.70,1040210,28,20042,-75
2022-03-20 18:28:13,1029.40,819.10,10.10,75.80,1040127,28,20522,-75
2022-03-20 18:28:44,1016.65,819.88,10.10,75.60,1036943,28,20022,-75
2022-03-20 18:29:15,1061.20,834.20,10.10,75.70,1040278,28,20030,-75
2022-03-20 18:29:46,1053.05,833.17,10.10,75.40,1035887,28,20011,-76
2022-03-20 18:30:19,1292.95,912.88,10.00,75.40,1036503,28,20485,-75
2022-03-20 18:30:55,1264.35,913.58,10.00,75.50,1040580,28,20024,-76
2022-03-20 18:31:25,1876.22,999.90,10.00,75.50,1046514,28,20097,-76
2022-03-20 18:31:56,1527.43,989.85,10.10,75.40,1044250,28,20025,-77
2022-03-20 18:32:27,1510.95,974.45,10.00,75.60,1044249,28,20020,-75
2022-03-20 18:32:58,1486.53,949.83,10.10,75.50,1039460,28,20017,-76
2022-03-20 18:33:29,1402.70,934.92,10.00,75.20,1032134,28,20022,-76
2022-03-20 18:34:00,1452.05,965.03,10.00,75.30,1032751,28,20015,-76
2022-03-20 18:34:30,1336.25,913.58,10.00,75.70,1032373,28,20105,-76
2022-03-20 18:35:02,1683.32,991.13,9.90,75.60,1036278,28,20064,-76
2022-03-20 18:35:34,1687.38,999.75,9.90,75.60,1040215,28,20013,-76
2022-03-20 18:36:05,1472.10,965.40,9.90,75.60,1040119,28,20129,-76
2022-03-20 18:36:35,1692.43,998.15,9.90,75.30,1049227,28,20070,-76
2022-03-20 18:37:07,1733.78,999.90,9.90,75.50,1044529,28,20088,-76
2022-03-20 18:37:39,1833.00,999.90,9.90,75.70,1040123,28,20067,-76
2022-03-20 18:38:10,1995.68,999.90,9.90,77.00,1035721,28,20022,-76
2022-03-20 18:38:42,1645.03,999.90,9.90,75.80,1036531,28,20014,-76
2022-03-20 18:39:12,1970.93,999.90,9.90,75.80,1033219,28,20489,-76
2022-03-20 18:39:43,1908.50,999.90,9.90,75.70,1036226,28,20889,-76
2022-03-20 18:40:14,1950.05,999.90,9.80,75.90,1040300,28,20392,-76
2022-03-20 18:40:44,1991.57,999.90,9.80,75.80,1036127,28,20020,-76
2022-03-20 18:41:15,1999.90,999.90,9.80,76.20,1039964,28,20092,-75
2022-03-20 18:41:46,1917.63,999.90,9.80,76.20,1036867,28,20013,-76
2022-03-20 18:42:16,1847.03,999.90,9.80,75.90,1036392,28,20395,-76
2022-03-20 18:42:47,1858.20,999.90,9.70,76.00,1040355,28,20101,-76
2022-03-20 18:43:18,1825.10,999.90,9.70,75.80,1036017,28,20125,-76
2022-03-20 18:43:49,1999.90,999.90,9.70,75.60,1027897,28,20050,-76
2022-03-20 18:44:19,1937.43,999.90,9.70,75.60,1028655,28,20557,-75
2022-03-20 18:44:50,1951.80,999.90,9.70,75.80,1032473,28,20125,-76
2022-03-20 18:45:21,1982.10,999.90,9.70,75.70,1036329,28,20021,-76
2022-03-20 18:45:52,1999.90,999.90,9.60,75.90,1035669,28,20049,-76
2022-03-20 18:46:22,1999.90,999.90,9.60,75.70,1035959,28,20089,-76
2022-03-20 18:46:53,1999.90,999.90,9.60,75.90,1032377,28,20061,-75
2022-03-20 18:47:24,1999.90,999.90,9.60,76.00,1032588,28,20492,-76
2022-03-20 18:47:57,1999.90,999.90,9.60,76.00,1035676,28,20109,-76
2022-03-20 18:48:27,1999.90,999.90,9.70,76.10,1033013,28,20065,-76
2022-03-20 18:48:58,1999.90,999.90,9.60,75.90,1044119,28,20021,-76
2022-03-20 18:49:35,1999.90,999.90,9.60,75.80,1043911,28,20044,-76
2022-03-20 18:50:10,1999.90,999.90,9.60,75.80,1036093,28,20045,-76
2022-03-20 18:50:40,1999.90,999.90,9.60,76.30,1035974,28,20029,-76
2022-03-20 18:51:12,1999.90,999.90,9.60,76.10,1037628,28,20037,-76
2022-03-20 18:51:43,1999.90,999.90,9.60,76.30,1036733,28,20025,-76
2022-03-20 18:52:15,1999.90,999.90,9.50,77.10,1040648,28,20025,-76
2022-03-20 18:52:48,1999.90,999.90,9.50,76.30,1035790,28,20029,-75
2022-03-20 18:53:19,1999.90,999.90,9.50,76.30,1036755,28,20416,-77
2022-03-20 18:53:50,1999.90,999.90,9.50,76.10,1040087,28,20564,-76
2022-03-20 18:54:21,1999.90,999.90,9.50,76.30,1036069,28,20033,-76
2022-03-20 18:54:51,1999.90,999.90,9.50,76.40,1032511,28,20186,-76
2022-03-20 18:55:25,1999.90,999.90,9.50,76.60,1035992,28,20026,-75
2022-03-20 18:55:58,1999.90,999.90,9.50,76.70,1032224,28,20058,-76
2022-03-20 18:56:31,1999.90,999.90,9.50,76.60,1032244,28,20460,-75
2022-03-20 18:57:03,1999.90,999.90,9.40,76.50,1035741,28,20029,-75
2022-03-20 18:57:34,1999.90,999.90,9.40,76.70,1037526,28,20064,-75
2022-03-20 18:58:05,1999.90,999.90,9.40,77.00,1036540,28,20014,-75
2022-03-20 18:58:36,1999.90,999.90,9.40,76.80,1039992,28,20025,-76
2022-03-20 18:59:06,1999.90,999.90,9.40,76.70,1040012,28,20018,-75
2022-03-20 18:59:39,1999.90,999.90,9.30,76.40,1035930,28,20112,-75
2022-03-20 19:00:13,1999.90,999.90,9.40,76.70,1042387,28,20459,-76
2022-03-20 19:00:45,1999.90,999.90,9.40,76.40,1043825,28,20032,-76
2022-03-20 19:01:16,1999.90,999.90,9.30,76.50,1039700,28,20052,-77
2022-03-20 19:01:47,1999.90,999.90,9.30,76.70,1032457,28,20038,-74
2022-03-20 19:02:18,1999.90,999.90,9.30,76.60,1035975,28,20033,-75
2022-03-20 19:02:49,1999.90,999.90,9.30,76.90,1032471,28,20056,-74
2022-03-20 19:03:25,1999.90,999.90,9.30,77.00,1036336,28,20018,-74
2022-03-20 19:03:56,1999.90,999.90,9.30,77.00,1038342,28,20419,-74
2022-03-20 19:04:29,1999.90,999.90,9.30,76.80,1038254,28,20022,-75
2022-03-20 19:05:00,1999.90,999.90,9.30,76.80,1048191,28,20031,-74
2022-03-20 19:05:31,1999.90,999.90,9.30,76.80,1044648,28,20021,-75
2022-03-20 19:06:02,1999.90,999.90,9.30,76.90,1044053,28,20132,-75
2022-03-20 19:06:33,1999.90,999.90,9.30,77.00,1039986,28,20031,-75
2022-03-20 19:07:06,1999.90,999.90,9.20,76.60,1035825,28,20037,-75
2022-03-20 19:07:40,1999.90,999.90,9.20,76.80,1035792,28,20076,-75
2022-03-20 19:08:13,1999.90,999.90,9.20,77.20,1037362,28,20026,-74
2022-03-20 19:08:44,1999.90,999.90,9.20,77.10,1041354,28,20035,-75
2022-03-20 19:09:14,1999.90,999.90,9.20,77.20,1044072,28,20049,-75
2022-03-20 19:09:47,1999.90,999.90,9.20,77.40,1043517,28,20434,-75
2022-03-20 19:10:19,1999.90,999.90,9.20,77.30,1040353,28,20395,-74
2022-03-20 19:10:51,1999.90,999.90,9.20,77.70,1041167,28,20022,-75
2022-03-20 19:11:25,1999.90,999.90,9.10,78.00,1039808,28,20439,-75
2022-03-20 19:11:56,1999.90,999.90,9.10,78.00,1035991,28,20070,-75
2022-03-20 19:12:27,1999.90,999.90,9.10,77.80,1035054,28,20062,-75
2022-03-20 19:12:57,1999.90,999.90,9.10,77.30,1040653,28,20030,-74
2022-03-20 19:13:28,1999.90,999.90,9.10,76.70,1042465,28,20111,-74
2022-03-20 19:13:59,1999.90,999.90,9.00,76.40,1043973,28,20021,-75
2022-03-20 19:14:31,1999.90,999.90,9.00,76.60,1046235,28,20028,-74
2022-03-20 19:15:01,1999.90,999.90,9.10,76.90,1039880,28,20439,-75
2022-03-20 19:15:32,1999.90,999.90,9.10,76.90,1040316,28,20478,-75
2022-03-20 19:16:04,1999.90,999.90,9.10,77.10,1044527,28,20025,-74
2022-03-20 19:16:35,1999.90,999.90,9.10,77.30,1040227,28,20021,-75
2022-03-20 19:17:07,1999.90,999.90,9.10,77.10,1044055,28,20005,-75
2022-03-20 19:17:39,1999.90,999.90,9.00,76.90,1039904,28,20068,-75
2022-03-20 19:18:15,1999.90,999.90,9.00,77.10,1040642,28,20009,-74
2022-03-20 19:18:45,1999.90,999.90,9.00,77.20,1036322,28,20165,-74
2022-03-20 19:19:17,1999.90,999.90,9.00,77.00,1036997,28,20440,-75
2022-03-20 19:19:48,1999.90,999.90,9.00,77.20,1039782,28,20532,-75
2022-03-20 19:20:20,1999.90,999.90,8.90,77.10,1036677,28,20504,-74
2022-03-20 19:20:50,1999.90,999.90,8.90,77.60,1039922,28,20017,-74
2022-03-20 19:21:21,1999.90,999.90,8.90,77.70,1036222,28,20022,-75
2022-03-20 19:21:51,1999.90,999.90,8.90,77.70,1032003,28,20112,-74
2022-03-20 19:22:23,1999.90,999.90,8.90,77.70,1035904,28,20022,-75
2022-03-20 19:22:53,1999.90,999.90,8.90,77.60,1035984,28,20138,-74
2022-03-20 19:23:24,1999.90,999.90,8.90,78.00,1039810,28,20121,-75
2022-03-20 19:23:54,1999.90,999.90,8.90,77.90,1036293,28,20011,-74
2022-03-20 19:24:31,1999.90,999.90,8.90,77.70,1039894,28,20072,-74
2022-03-20 19:25:02,1999.90,999.90,8.80,77.70,1039876,28,20064,-74
2022-03-20 19:25:33,1999.90,999.90,8.80,77.80,1041895,28,20021,-74
2022-03-20 19:26:03,1999.90,999.90,8.80,77.90,1043847,28,20014,-74
2022-03-20 19:26:35,1999.90,999.90,8.80,77.90,1044379,28,20076,-75
2022-03-20 19:27:06,1999.90,999.90,8.80,77.80,1044049,28,20009,-74
2022-03-20 19:27:37,1999.90,999.90,8.80,77.70,1043748,28,20021,-74
2022-03-20 19:28:08,1999.90,999.90,8.80,77.50,1040330,28,20112,-74
2022-03-20 19:28:39,1999.90,999.90,8.80,77.60,1043990,28,20013,-74
2022-03-20 19:29:10,1999.90,999.90,8.80,78.10,1036097,28,20017,-74
2022-03-20 19:29:41,1999.90,999.90,8.70,77.60,1031830,28,20098,-74
2022-03-20 19:30:12,1999.90,999.90,8.80,77.80,1035789,28,20022,-75
2022-03-20 19:30:45,1999.90,999.90,8.70,78.20,1036435,28,20381,-75
2022-03-20 19:31:20,1999.90,999.90,8.70,77.80,1039583,28,20013,-75
2022-03-20 19:31:51,1999.90,999.90,8.70,77.80,1040130,28,20045,-74
2022-03-20 19:32:21,1999.90,999.90,8.70,77.90,1039893,28,20010,-74
2022-03-20 19:32:52,1999.90,999.90,8.70,77.90,1042980,28,20093,-75
2022-03-20 19:33:23,1999.90,999.90,8.60,78.00,1041822,28,20484,-74
2022-03-20 19:34:13,1999.90,999.90,8.60,77.70,1043696,28,20013,-75
2022-03-20 19:35:03,8.60,8.60,8.60,77.80,1047362,28,20137,-75
2022-03-20 19:35:52,941.00,841.92,8.60,77.80,1048123,28,19908,-75
2022-03-20 19:36:41,963.20,867.88,8.60,78.00,1043115,28,20479,-74
2022-03-20 19:37:30,959.03,864.92,8.60,77.80,1039873,28,20029,-75
2022-03-20 19:38:20,984.67,886.08,8.60,78.00,1041046,28,20400,-75
2022-03-20 19:39:09,969.58,868.28,8.50,77.90,1043943,28,20488,-75
2022-03-20 19:39:55,983.42,885.40,8.50,77.50,1044374,28,20427,-75
2022-03-20 19:40:26,944.22,850.40,8.50,77.30,1039713,28,20029,-75
2022-03-20 19:40:57,1090.03,979.33,8.50,77.60,1039834,28,20124,-75
2022-03-20 19:41:27,992.38,890.33,8.50,77.60,1035651,28,20026,-75
2022-03-20 19:41:58,964.17,861.50,8.50,77.90,1032752,28,20026,-74
2022-03-20 19:42:31,1065.63,916.97,8.50,77.70,1039719,28,20079,-75
2022-03-20 19:43:01,1039.65,916.67,8.50,77.80,1040085,28,20404,-75
2022-03-20 19:43:32,1273.40,972.80,8.40,77.90,1039683,28,20469,-75
2022-03-20 19:44:03,1688.30,999.90,8.40,77.30,1036407,28,20029,-75
2022-03-20 19:44:34,1568.43,999.90,8.40,77.10,1040351,28,20506,-75
2022-03-20 19:45:10,1933.70,999.90,8.40,77.20,1040078,28,20420,-75
2022-03-20 19:45:41,1384.80,990.38,8.40,77.10,1044801,28,20028,-74
2022-03-20 19:46:13,1532.60,999.90,8.40,77.30,1048157,28,20032,-74
2022-03-20 19:46:45,1814.53,999.90,8.40,77.30,1052415,28,20012,-75
2022-03-20 19:47:17,1925.57,999.90,8.40,76.80,1048260,28,20035,-75
2022-03-20 19:47:47,1999.90,999.90,8.40,77.00,1042574,28,20040,-75
2022-03-20 19:48:19,1999.90,999.90,8.40,76.00,1031594,28,20042,-75
2022-03-20 19:48:49,1999.90,999.90,8.40,76.10,1031738,28,20077,-75
2022-03-20 19:49:20,1999.90,999.90,8.40,76.30,1031619,28,20030,-75
2022-03-20 19:49:53,1999.90,999.90,8.40,76.30,1032146,28,20038,-75
2022-03-20 19:50:24,1999.90,999.90,8.40,76.40,1031822,28,20026,-75
2022-03-20 19:50:58,1999.90,999.90,8.40,76.60,1031356,28,20018,-75
2022-03-20 19:51:28,1999.90,999.90,8.40,76.60,1028475,28,20027,-75
2022-03-20 19:51:59,1999.90,999.90,8.30,76.40,1028221,28,20026,-75
2022-03-20 19:52:30,1999.90,999.90,8.40,76.60,1032832,28,20030,-75
2022-03-20 19:53:01,1999.90,999.90,8.40,76.70,1039259,28,20017,-75
2022-03-20 19:53:31,1999.90,999.90,8.30,76.80,1044152,28,20025,-75
2022-03-20 19:54:02,1999.90,999.90,8.40,76.80,1043815,28,20021,-75
2022-03-20 19:54:34,1999.90,999.90,8.30,76.70,1041858,28,20436,-75
2022-03-20 19:55:08,1999.90,999.90,8.30,76.70,1044715,28,20053,-75
2022-03-20 19:55:39,1999.90,999.90,8.30,76.70,1041019,28,20064,-75
2022-03-20 19:56:10,1999.90,999.90,8.30,77.50,1039639,28,20026,-75
2022-03-20 19:56:40,1999.90,999.90,8.30,76.30,1039722,28,20025,-75
2022-03-20 19:57:11,1999.90,999.90,8.30,76.20,1042488,28,20020,-75
2022-03-20 19:57:42,1999.90,999.90,8.30,76.30,1040706,28,20081,-75
2022-03-20 19:58:13,1999.90,999.90,8.30,76.40,1048023,28,20107,-75
2022-03-20 19:58:44,1999.90,999.90,8.30,76.10,1047986,28,20013,-75
2022-03-20 19:59:15,1999.90,999.90,8.30,76.50,1037300,28,20391,-74
2022-03-20 19:59:45,1999.90,999.90,8.30,76.60,1035082,28,20647,-75
2022-03-20 20:00:17,1999.90,999.90,8.30,76.70,1032028,28,20384,-74
2022-03-20 20:00:48,1999.90,999.90,8.20,76.60,1032075,28,20014,-75
2022-03-20 20:01:19,1999.90,999.90,8.20,76.60,1039080,28,20376,-75
2022-03-20 20:01:49,1999.90,999.90,8.20,76.40,1044349,28,20693,-75
2022-03-20 20:02:21,1999.90,999.90,8.20,76.50,1043837,28,20013,-75
2022-03-20 20:02:52,1999.90,999.90,8.20,76.50,1045185,28,20492,-75
2022-03-20 20:03:26,1999.90,999.90,8.20,76.60,1039701,28,20452,-75
2022-03-20 20:03:57,1999.90,999.90,8.20,76.20,1033827,28,20072,-75
2022-03-20 20:04:28,1999.90,999.90,8.20,76.50,1027637,28,20010,-75
2022-03-20 20:04:59,1999.90,999.90,8.20,76.50,1032281,28,20011,-75
2022-03-20 20:05:29,1999.90,999.90,8.20,76.50,1033069,28,20109,-75
2022-03-20 20:06:00,1999.90,999.90,8.20,76.40,1031686,28,20014,-76
2022-03-20 20:06:30,1999.90,999.90,8.20,76.40,1031844,28,20484,-75
2022-03-20 20:07:02,1999.90,999.90,8.20,76.10,1035801,28,20608,-75
2022-03-20 20:07:34,1999.90,999.90,8.20,76.40,1042712,28,20044,-75
2022-03-20 20:08:05,1999.90,999.90,8.20,76.30,1040833,28,20024,-75
2022-03-20 20:08:36,1999.90,999.90,8.20,76.20,1035702,28,20072,-74
2022-03-20 20:09:11,1999.90,999.90,8.10,76.30,1035900,28,20409,-75
2022-03-20 20:09:42,1999.90,999.90,8.10,76.40,1040199,28,20018,-75
2022-03-20 20:10:13,1999.90,999.90,8.10,76.40,1040596,28,20022,-75
2022-03-20 20:10:44,1999.90,999.90,8.10,76.40,1036604,28,20026,-75
2022-03-20 20:11:14,1999.90,999.90,8.10,76.40,1035642,28,20571,-75
2022-03-20 20:11:45,1999.90,999.90,8.10,76.20,1031666,28,20022,-75
2022-03-20 20:12:15,1999.90,999.90,8.20,76.40,1035984,28,20565,-76
2022-03-20 20:12:49,1999.90,999.90,8.10,76.40,1044019,28,20024,-76
2022-03-20 20:13:38,1999.90,999.90,8.10,76.50,1044829,28,20013,-76
2022-03-20 20:14:27,898.28,806.05,8.10,76.60,1043773,28,20051,-76
2022-03-20 20:14:57,1055.63,947.58,8.10,76.30,1037218,28,20125,-76
2022-03-20 20:15:28,956.13,857.40,8.10,76.50,1035649,28,20018,-76
2022-03-20 20:15:59,1180.13,932.05,8.10,77.40,1038677,28,20021,-75
2022-03-20 20:16:29,1614.43,999.90,8.10,76.50,1034833,28,20030,-75
2022-03-20 20:17:00,1918.18,999.90,8.10,76.30,1027314,28,20022,-75
2022-03-20 20:17:31,1899.78,999.90,8.10,76.40,1027400,28,20046,-75
2022-03-20 20:18:03,1938.90,999.90,8.00,76.50,1027928,28,20022,-77
2022-03-20 20:18:38,1563.10,999.90,8.00,76.80,1029535,28,20029,-75
2022-03-20 20:19:08,1583.82,999.90,8.00,76.40,1036323,28,20021,-75
2022-03-20 20:19:39,1991.50,999.90,8.00,76.80,1039178,28,20066,-75
2022-03-20 20:20:12,1937.95,999.90,8.00,76.80,1040290,28,20014,-75
2022-03-20 20:20:42,1798.28,999.90,8.00,76.90,1036426,28,20459,-74
2022-03-20 20:21:13,1873.95,999.90,8.00,77.20,1044894,28,20404,-73
2022-03-20 20:21:44,1770.80,999.90,8.00,77.10,1045372,28,20013,-74
2022-03-20 20:22:15,1990.40,999.90,8.00,77.10,1047554,28,20100,-75
2022-03-20 20:22:46,1986.85,999.90,8.00,77.20,1043885,28,20413,-75
2022-03-20 20:23:16,1949.30,999.90,8.00,77.20,1044128,28,20549,-75
2022-03-20 20:23:47,1999.90,999.90,8.00,77.10,1044322,28,20059,-75
2022-03-20 20:24:18,1915.00,999.90,7.90,76.90,1043867,28,20045,-76
2022-03-20 20:24:49,1970.75,999.90,7.90,77.10,1043742,28,20013,-75
2022-03-20 20:25:20,1524.93,999.90,7.90,77.20,1035528,28,20006,-74
2022-03-20 20:25:52,1458.95,998.25,7.90,77.70,1035624,28,20018,-75
2022-03-20 20:26:23,1539.05,999.90,7.90,77.80,1031945,28,20015,-75
2022-03-20 20:26:54,1611.78,999.90,7.90,77.80,1031602,28,20458,-75
2022-03-20 20:27:27,1582.70,999.90,7.90,77.90,1035868,28,20073,-75
2022-03-20 20:27:58,1216.53,950.15,7.90,77.90,1036092,28,20041,-75
2022-03-20 20:28:29,1381.78,986.13,7.90,77.90,1040081,28,20009,-75
2022-03-20 20:28:59,1512.10,998.03,7.90,77.80,1040119,28,20052,-75
2022-03-20 20:29:30,1544.93,999.90,7.80,77.40,1035617,28,20014,-75
2022-03-20 20:30:03,1496.57,999.72,7.80,77.50,1039576,28,20014,-75
2022-03-20 20:30:35,1166.43,935.83,7.80,78.60,1036159,28,20016,-74
2022-03-20 20:31:07,1015.25,898.05,7.80,78.40,1036258,28,20029,-75
2022-03-20 20:31:41,1178.82,933.75,7.80,78.50,1040206,28,20020,-75
2022-03-20 20:32:13,1081.40,918.28,7.80,78.00,1039142,28,20025,-75
2022-03-20 20:32:43,1114.28,919.33,7.80,77.60,1040096,28,20048,-75
2022-03-20 20:33:14,1201.70,949.30,7.80,77.90,1039783,28,20014,-75
2022-03-20 20:33:44,1133.35,929.65,7.80,78.10,1041597,28,20755,-75
2022-03-20 20:34:15,1211.93,940.92,7.80,78.30,1036465,28,20014,-75
2022-03-20 20:34:46,1229.78,952.97,7.80,78.10,1039771,28,20111,-75
2022-03-20 20:35:17,1367.93,985.75,7.80,78.30,1039174,28,20464,-75
2022-03-20 20:35:47,1557.57,999.90,7.80,78.00,1035885,28,20010,-75
2022-03-20 20:36:18,1229.60,945.28,7.80,78.20,1037159,28,20014,-76
2022-03-20 20:36:49,1109.15,918.40,7.80,78.50,1040595,28,20456,-75
2022-03-20 20:37:21,1300.85,969.92,7.70,78.50,1040777,28,20556,-76
2022-03-20 20:37:52,1317.15,963.70,7.70,77.90,1039576,28,20017,-75
2022-03-20 20:38:22,1159.75,935.65,7.70,78.10,1035416,28,20017,-75
2022-03-20 20:38:53,1255.00,955.83,7.70,78.10,1038223,28,20157,-75
2022-03-20 20:39:23,1026.40,904.45,7.70,78.20,1040355,28,20014,-75
2022-03-20 20:39:55,1078.10,906.42,7.60,79.10,1044114,28,20820,-75
2022-03-20 20:40:26,1108.82,925.47,7.60,78.50,1043673,28,20035,-75
2022-03-20 20:40:57,1110.70,915.00,7.60,78.40,1043838,28,20032,-75
2022-03-20 20:41:28,1138.20,933.53,7.60,78.30,1043798,28,20131,-75
2022-03-20 20:41:59,1047.15,900.85,7.60,77.80,1044414,28,20091,-75
2022-03-20 20:42:31,990.63,881.70,7.60,78.30,1039642,28,20005,-75
2022-03-20 20:43:01,1001.92,892.22,7.60,78.40,1039846,28,20037,-75
2022-03-20 20:43:32,1088.25,919.20,7.60,78.30,1035603,28,20014,-75
2022-03-20 20:44:04,1043.18,902.35,7.60,78.30,1037858,28,20021,-75
2022-03-20 20:44:34,1369.75,984.42,7.60,78.30,1043925,28,20040,-75
2022-03-20 20:45:05,1141.22,929.42,7.50,77.40,1035954,28,20376,-75
2022-03-20 20:45:36,1130.07,926.05,7.50,77.40,1036229,28,20017,-75
2022-03-20 20:46:07,1176.82,941.58,7.50,77.30,1035037,28,20010,-75
2022-03-20 20:46:38,1117.15,924.35,7.50,77.40,1035933,28,20014,-75
2022-03-20 20:47:09,1175.82,953.83,7.50,77.30,1035198,28,20472,-75
2022-03-20 20:47:41,1011.08,889.88,7.50,77.30,1031334,28,20465,-75
2022-03-20 20:48:12,1039.68,911.53,7.60,77.80,1034847,28,20356,-75
2022-03-20 20:48:42,1267.90,972.42,7.60,77.20,1034701,28,20406,-75
2022-03-20 20:49:19,1188.63,938.22,7.50,76.80,1028106,28,20059,-75
2022-03-20 20:49:50,962.42,863.78,7.60,76.90,1032857,28,20015,-75
2022-03-20 20:50:21,982.10,876.53,7.50,76.90,1028606,28,20015,-75
2022-03-20 20:50:51,1114.97,921.97,7.50,76.90,1027798,28,20509,-74
2022-03-20 20:51:22,1082.50,912.55,7.50,76.90,1032446,28,20524,-75
2022-03-20 20:51:56,1131.60,926.55,7.50,76.90,1039201,28,20017,-75
2022-03-20 20:52:27,1016.97,896.38,7.50,76.90,1044625,28,20009,-75
2022-03-20 20:52:58,1197.25,946.25,7.50,76.80,1047995,28,20024,-75
2022-03-20 20:53:29,1158.57,931.53,7.50,76.90,1043745,28,20052,-75
2022-03-20 20:53:59,1047.95,904.80,7.40,77.20,1039541,28,20431,-75
2022-03-20 20:54:33,1029.15,901.38,7.40,77.20,1035783,28,20429,-77
2022-03-20 20:55:05,996.50,887.95,7.40,77.20,1035945,28,20053,-75
2022-03-20 20:55:36,1008.75,901.78,7.40,76.90,1039818,28,20084,-75
2022-03-20 20:56:07,967.03,861.85,7.40,77.00,1036961,28,20075,-75
2022-03-20 20:56:40,1139.05,937.60,7.40,77.20,1039634,28,20010,-75
2022-03-20 20:57:11,1008.55,890.35,7.40,77.10,1039971,28,20387,-75
2022-03-20 20:57:42,972.08,868.67,7.40,76.80,1036194,28,20488,-75
2022-03-20 20:58:13,1175.22,924.58,7.40,77.10,1040291,28,20167,-75
2022-03-20 20:58:46,973.30,870.50,7.40,77.10,1043931,28,20029,-75
2022-03-20 20:59:17,961.05,862.42,7.40,77.10,1040190,28,20408,-75
2022-03-20 20:59:48,979.90,875.97,7.40,77.10,1039643,28,20444,-75
2022-03-20 21:00:19,997.60,890.28,7.40,77.10,1039847,28,20451,-74
2022-03-20 21:00:49,975.15,870.45,7.40,77.30,1040062,28,20084,-75
2022-03-20 21:01:20,970.38,868.22,7.40,77.20,1044048,28,20025,-75
2022-03-20 21:01:52,976.88,870.97,7.40,77.50,1039713,28,20485,-75
2022-03-20 21:02:22,990.33,885.35,7.40,77.50,1039755,28,20043,-76
2022-03-20 21:02:53,1023.67,901.90,7.40,77.50,1039725,28,20041,-75
2022-03-20 21:03:23,1008.67,888.40,7.40,77.30,1036098,28,20439,-75
2022-03-20 21:03:54,1037.22,905.08,7.30,77.10,1035709,28,20479,-74
2022-03-20 21:04:25,1095.32,926.72,7.30,77.00,1035685,28,20018,-75
2022-03-20 21:04:55,1063.65,906.00,7.30,77.10,1035812,28,20658,-75
2022-03-20 21:05:26,1114.47,925.00,7.30,77.00,1035762,28,20018,-75
2022-03-20 21:05:56,1141.82,928.17,7.30,77.40,1039740,28,20017,-75
2022-03-20 21:06:31,1108.53,924.95,7.30,76.80,1039749,28,20109,-75
2022-03-20 21:07:21,955.85,858.72,7.20,76.80,1035611,28,20040,-74
2022-03-20 21:08:10,1053.78,953.78,7.30,77.30,1031692,28,20045,-75
2022-03-20 21:08:59,975.17,879.80,7.30,77.60,1041449,28,20033,-75
2022-03-20 21:09:49,916.00,821.88,7.30,77.00,1049057,28,20090,-75
2022-03-20 21:10:38,925.28,827.00,7.30,76.90,1048889,28,20024,-78
2022-03-20 21:11:09,982.58,869.40,7.20,76.90,1052216,28,20471,-75
2022-03-20 21:11:39,974.83,879.38,7.20,77.10,1044143,28,20483,-75
2022-03-20 21:12:10,1096.43,989.10,7.20,76.90,1043987,28,20033,-75
2022-03-20 21:12:40,1132.43,999.90,7.20,76.80,1039745,28,20080,-75
2022-03-20 21:13:11,1091.45,981.28,7.20,77.20,1035762,28,20026,-75
2022-03-20 21:13:42,1049.05,943.92,7.20,77.10,1031545,28,20026,-75
2022-03-20 21:14:14,1035.13,930.88,7.20,77.10,1031793,28,20034,-75
2022-03-20 21:14:45,1074.43,965.42,7.20,77.20,1031875,28,20401,-75
2022-03-20 21:15:16,973.88,877.10,7.20,77.30,1036357,28,20054,-75
2022-03-20 21:15:46,997.78,896.40,7.20,77.20,1035618,28,20037,-75
2022-03-20 21:16:17,999.13,896.03,7.20,76.90,1031633,28,20172,-75
2022-03-20 21:16:49,981.08,881.97,7.20,76.80,1031354,28,20030,-75
2022-03-20 21:17:20,966.25,869.25,7.20,76.90,1034593,28,20045,-77
2022-03-20 21:17:50,940.03,844.25,7.10,76.70,1031506,28,20025,-76
2022-03-20 21:18:22,1002.60,894.40,7.10,76.60,1046408,23,20025,-78
2022-03-20 21:18:53,961.53,862.97,7.10,76.50,1029286,28,20121,-78
2022-03-20 21:19:24,941.80,847.92,7.10,76.70,1026562,28,20591,-78
2022-03-20 21:19:55,953.28,852.92,7.10,76.90,1028643,28,20050,-78
2022-03-20 21:20:27,942.17,845.33,7.10,76.40,1026798,28,20429,-78
2022-03-20 21:20:59,965.47,867.95,7.10,76.60,1024639,28,20520,-78
2022-03-20 21:21:29,974.00,870.60,7.10,76.70,1024621,28,20043,-78
2022-03-20 21:22:00,1000.78,883.80,7.10,76.50,1028193,28,20025,-78
2022-03-20 21:22:31,969.55,863.25,7.00,76.40,1028401,28,20019,-78
2022-03-20 21:23:02,962.10,864.85,7.00,76.10,1028066,28,20030,-77
2022-03-20 21:23:34,967.80,866.08,7.00,77.10,1026941,28,20358,-78
2022-03-20 21:24:05,967.22,868.05,7.00,76.70,1031632,28,20050,-78
2022-03-20 21:24:37,960.03,862.30,7.00,77.30,1032897,28,20030,-78
2022-03-20 21:25:09,1008.47,903.85,7.00,77.30,1035893,28,20024,-78
2022-03-20 21:25:40,997.67,898.47,7.00,77.30,1039739,28,20009,-78
2022-03-20 21:26:11,954.65,854.88,7.00,77.40,1032833,28,20070,-78
2022-03-20 21:26:42,934.67,838.45,7.00,76.80,1032588,28,20026,-78
2022-03-20 21:27:13,967.28,870.47,7.00,76.70,1031859,28,20034,-78
2022-03-20 21:27:43,1006.10,900.30,7.00,77.30,1028227,28,20019,-78
2022-03-20 21:28:14,938.60,841.55,7.00,77.10,1028882,28,20067,-78
2022-03-20 21:28:45,965.50,863.97,7.00,76.90,1028946,28,20434,-78
2022-03-20 21:29:16,992.05,885.05,7.00,76.70,1032790,28,20105,-78
2022-03-20 21:29:46,946.47,848.22,7.00,77.00,1032827,28,20021,-78
2022-03-20 21:30:19,988.38,882.38,7.00,77.20,1028941,28,20469,-78
2022-03-20 21:30:52,927.60,833.97,7.00,76.60,1028754,28,20038,-78
2022-03-20 21:31:23,865.70,782.92,7.00,76.60,1021416,29,20151,-78
2022-03-20 21:31:54,944.65,846.28,7.00,76.70,1029412,28,20031,-78
2022-03-20 21:32:29,953.50,854.50,6.90,76.60,1026288,28,20011,-77
2022-03-20 21:33:00,969.15,871.67,6.90,76.60,1032296,28,20042,-77
2022-03-20 21:33:30,933.50,842.65,6.90,76.60,1029589,28,20011,-77
2022-03-20 21:34:01,923.85,832.38,6.90,76.90,1034170,28,20567,-77
2022-03-20 21:34:32,924.22,833.30,6.90,76.90,1040386,28,20272,-77
2022-03-20 21:35:03,948.47,854.92,6.90,76.90,1035650,28,20018,-78
2022-03-20 21:35:35,960.80,864.40,6.90,77.20,1032003,28,20105,-77
2022-03-20 21:36:06,970.75,875.60,6.90,77.20,1032352,28,20014,-78
2022-03-20 21:36:36,996.47,897.67,6.90,77.60,1034425,28,20029,-77
2022-03-20 21:37:07,967.17,870.13,6.90,77.80,1028228,28,20089,-77
2022-03-20 21:37:38,958.53,863.60,6.90,77.30,1028634,28,20461,-77
2022-03-20 21:38:13,958.80,862.92,6.80,77.60,1028469,28,20039,-77
2022-03-20 21:38:44,983.15,886.50,6.90,77.40,1031826,28,20048,-77
2022-03-20 21:39:15,963.08,868.47,6.80,77.00,1030001,28,20022,-77
2022-03-20 21:39:46,944.20,850.30,6.80,76.90,1028822,28,20050,-78
2022-03-20 21:40:17,962.97,868.03,6.80,77.20,1032573,28,20026,-77
2022-03-20 21:40:48,938.05,844.60,6.80,77.30,1032606,28,20026,-77
2022-03-20 21:41:19,939.60,846.70,6.80,77.00,1035421,28,20396,-77
2022-03-20 21:41:50,1047.13,942.67,6.80,77.20,1029029,28,20409,-77
2022-03-20 21:42:21,987.80,889.80,6.80,78.00,1032698,28,20019,-78
2022-03-20 21:42:52,988.70,890.47,6.80,77.80,1035600,28,20061,-78
2022-03-20 21:43:22,964.30,868.80,6.80,77.90,1032625,28,20028,-77
2022-03-20 21:43:53,1051.47,945.05,6.80,77.60,1036648,28,20530,-77
2022-03-20 21:44:24,963.83,865.28,6.80,78.30,1032239,28,20021,-77
2022-03-20 21:44:54,927.70,836.70,6.80,77.40,1032289,28,20026,-77
2022-03-20 21:45:25,1018.20,915.78,6.70,77.80,1032645,28,20109,-77
2022-03-20 21:45:57,995.38,895.05,6.70,78.00,1028712,28,20023,-77
2022-03-20 21:46:28,1001.20,902.22,6.70,77.80,1032676,28,20022,-77
2022-03-20 21:46:58,980.45,884.20,6.70,77.50,1024666,29,20023,-77
2022-03-20 21:47:29,967.03,871.17,6.70,77.20,1020462,28,20028,-77
2022-03-20 21:48:00,945.35,853.13,6.70,77.30,1028503,28,20019,-78
2022-03-20 21:48:30,1048.13,942.63,6.70,77.30,1031489,28,20061,-77
2022-03-20 21:49:01,1019.42,916.75,6.70,77.70,1036844,28,20026,-77
2022-03-20 21:49:31,986.53,888.58,6.70,77.60,1036570,28,20022,-77
2022-03-20 21:50:04,991.63,893.78,6.70,77.40,1036343,28,20113,-77
2022-03-20 21:50:36,1143.32,999.90,6.70,77.90,1031957,28,20425,-77
2022-03-20 21:51:08,1149.30,999.90,6.70,78.80,1028863,28,20023,-77
2022-03-20 21:51:39,1093.55,983.30,6.70,79.20,1033319,28,20583,-77
2022-03-20 21:52:09,1142.65,999.90,6.60,79.90,1036468,28,20559,-78
2022-03-20 21:52:40,1150.28,999.90,6.60,79.40,1030186,28,20485,-77
2022-03-20 21:53:11,1175.00,999.90,6.60,78.60,1024586,28,20019,-77
2022-03-20 21:53:44,1178.60,999.90,6.70,78.40,1030821,28,20026,-77
2022-03-20 21:54:14,1158.00,999.90,6.60,78.40,1032465,28,20026,-77
2022-03-20 21:54:45,1196.38,999.90,6.60,78.30,1028303,28,20331,-77
2022-03-20 21:55:16,1179.20,999.90,6.60,78.80,1029124,28,20102,-77
2022-03-20 21:55:49,1111.43,994.45,6.60,79.30,1036837,28,20125,-77
2022-03-20 21:56:20,1157.68,999.90,6.60,79.80,1036555,28,20109,-77
2022-03-20 21:56:50,1136.22,999.90,6.60,79.30,1036818,28,20048,-77
2022-03-20 21:57:21,1117.88,998.85,6.50,78.50,1028154,28,20474,-78
2022-03-20 21:57:53,1124.47,999.03,6.50,79.30,1024564,28,20051,-77
2022-03-20 21:58:24,1029.93,926.95,6.50,79.80,1036884,28,20393,-78
2022-03-20 21:58:55,1013.67,912.53,6.50,80.00,1032992,28,20517,-77
2022-03-20 21:59:25,1060.82,952.30,6.50,80.40,1032569,28,20022,-77
2022-03-20 21:59:56,1153.65,999.90,6.50,80.10,1032314,28,20030,-77
2022-03-20 22:00:27,1063.93,957.53,6.40,79.30,1024989,28,20023,-77
2022-03-20 22:00:57,1135.00,999.90,6.50,80.00,1027056,28,20022,-77
2022-03-20 22:01:28,1172.97,999.90,6.40,79.80,1028594,28,20054,-76
2022-03-20 22:02:00,1175.15,999.90,6.40,79.40,1033079,28,20088,-77
2022-03-20 22:02:31,1173.18,999.90,6.40,79.20,1032789,28,20027,-77
2022-03-20 22:03:02,1177.35,999.90,6.40,79.30,1032574,28,20086,-77
2022-03-20 22:03:33,1196.25,999.90,6.30,79.00,1025024,28,20079,-78
2022-03-20 22:04:05,1038.22,934.40,6.30,78.90,1023924,29,20078,-77
2022-03-20 22:04:36,991.88,893.28,6.30,80.00,1032469,28,20010,-77
2022-03-20 22:05:09,987.60,888.65,6.30,80.20,1036575,28,20452,-77
2022-03-20 22:05:40,1049.15,942.78,6.30,80.20,1032659,28,20026,-77
2022-03-20 22:06:10,1119.25,998.75,6.30,79.70,1028952,28,20045,-77
2022-03-20 22:06:41,1161.68,999.90,6.30,79.30,1032982,28,20081,-77
2022-03-20 22:07:12,1160.00,999.90,6.30,79.10,1032718,28,20077,-77
2022-03-20 22:07:43,1090.70,979.72,6.30,79.20,1036582,28,20496,-77
2022-03-20 22:08:15,968.13,873.92,6.30,79.60,1032418,28,20117,-78
2022-03-20 22:08:46,918.38,825.55,6.30,80.10,1033104,28,20061,-77
2022-03-20 22:09:16,912.45,816.90,6.20,80.50,1036143,28,20036,-77
2022-03-20 22:09:47,975.58,866.30,6.30,81.20,1032670,28,20026,-78
2022-03-20 22:10:19,926.35,832.33,6.30,81.80,1032657,28,20069,-77
2022-03-20 22:10:50,926.45,833.35,6.30,80.80,1032723,28,20050,-77
2022-03-20 22:11:20,954.38,858.95,6.30,80.50,1036974,28,20065,-78
2022-03-20 22:11:52,960.78,861.55,6.30,80.40,1032174,28,20065,-77
2022-03-20 22:12:22,932.58,839.28,6.30,80.70,1032501,28,20026,-77
2022-03-20 22:12:53,956.63,855.30,6.30,80.20,1032536,28,20031,-77
2022-03-20 22:13:24,988.20,889.15,6.20,80.80,1033134,28,20027,-77
2022-03-20 22:13:54,938.17,845.65,6.20,80.30,1032506,28,20461,-78
2022-03-20 22:14:25,958.92,858.17,6.30,80.60,1032485,28,20095,-78
2022-03-20 22:14:56,989.70,881.45,6.30,81.80,1032656,28,20046,-78
2022-03-20 22:15:27,961.08,863.05,6.30,81.60,1032243,28,20018,-77
2022-03-20 22:15:57,883.47,798.33,6.30,80.60,1028447,28,20441,-77
2022-03-20 22:16:28,947.30,848.05,6.20,80.70,1028322,28,20019,-78
2022-03-20 22:16:59,1041.35,915.92,6.20,81.10,1028234,28,20026,-78
2022-03-20 22:17:30,1022.75,896.70,6.20,81.90,1036827,28,20420,-77
2022-03-20 22:18:02,968.97,867.80,6.20,82.00,1030293,28,20458,-77
2022-03-20 22:18:32,936.22,841.58,6.20,81.60,1032189,28,20010,-77
2022-03-20 22:19:03,971.83,876.38,6.20,80.90,1028713,28,20078,-77
2022-03-20 22:19:34,1066.57,958.25,6.20,80.20,1024601,28,20352,-77
2022-03-20 22:20:05,1045.40,940.92,6.20,79.70,1024519,29,20383,-77
2022-03-20 22:20:36,1062.90,956.45,6.20,79.60,1028757,28,20019,-78
2022-03-20 22:21:07,1065.15,958.28,6.20,79.80,1032765,28,20010,-77
2022-03-20 22:21:39,909.28,819.05,6.20,80.10,1032567,28,20146,-77
2022-03-20 22:22:10,927.83,835.05,6.20,81.00,1032017,28,20014,-77
2022-03-20 22:22:42,992.05,892.40,6.20,80.70,1034310,28,20010,-78
2022-03-20 22:23:13,907.20,817.70,6.20,80.20,1033305,28,20014,-77
2022-03-20 22:23:44,863.47,776.58,6.20,80.90,1032206,28,20394,-77
2022-03-20 22:24:16,981.05,880.08,6.20,81.20,1030629,28,20022,-77
2022-03-20 22:24:47,921.08,830.47,6.20,80.60,1036243,28,20014,-77
2022-03-20 22:25:17,911.50,820.13,6.20,80.50,1036964,28,20030,-77
2022-03-20 22:25:48,961.55,857.95,6.20,81.20,1036681,28,20070,-77
2022-03-20 22:26:19,973.05,874.92,6.20,81.80,1036356,28,20014,-77
2022-03-20 22:26:50,929.70,834.42,6.20,81.40,1032862,28,20022,-77
2022-03-20 22:27:21,930.97,835.80,6.20,81.20,1028389,28,20019,-77
2022-03-20 22:27:51,942.80,848.38,6.20,81.10,1029041,28,20018,-77
2022-03-20 22:28:22,917.67,823.42,6.20,80.70,1028550,28,20050,-77
2022-03-20 22:28:53,934.08,837.92,6.20,81.20,1028997,28,20015,-76
2022-03-20 22:29:24,907.13,818.03,6.20,81.10,1036518,28,20019,-78
2022-03-20 22:29:55,926.83,832.20,6.20,81.20,1036035,28,20587,-77
2022-03-20 22:30:26,980.65,884.55,6.20,81.10,1035463,28,20049,-77
2022-03-20 22:30:57,905.83,816.25,6.20,80.40,1026351,28,20021,-77
2022-03-20 22:31:28,949.50,855.47,6.20,80.50,1038784,28,20025,-77
2022-03-20 22:31:58,948.55,853.03,6.20,80.60,1028777,28,20045,-77
2022-03-20 22:32:29,973.92,873.47,6.20,80.80,1029047,28,20018,-77
2022-03-20 22:33:00,943.35,849.58,6.10,80.60,1032076,28,20027,-77
2022-03-20 22:33:32,885.60,797.40,6.10,80.20,1032934,28,20011,-77
2022-03-20 22:34:03,903.15,808.92,6.10,81.00,1028822,28,20044,-78
2022-03-20 22:34:34,887.65,798.13,6.10,81.20,1028495,28,20486,-76
2022-03-20 22:35:24,945.45,850.50,6.10,81.30,1028390,28,20034,-77
2022-03-20 22:36:14,1901.20,999.90,6.20,80.70,1034286,28,20014,-77
2022-03-20 22:37:03,1999.90,999.90,6.10,80.40,1040461,28,20013,-78
2022-03-20 22:37:40,1999.90,999.90,6.10,80.80,1039859,28,20528,-77
2022-03-20 22:38:11,1999.90,999.90,6.10,80.60,1036647,28,20033,-77
2022-03-20 22:38:41,1298.50,985.30,6.10,80.60,1036255,28,20129,-76
2022-03-20 22:39:12,1074.03,900.10,6.10,80.20,1032414,28,20022,-77
2022-03-20 22:39:43,877.45,786.15,6.10,80.40,1031793,28,20018,-77
2022-03-20 22:40:18,1062.35,899.30,6.10,80.60,1032315,28,20018,-77
2022-03-20 22:40:49,1289.85,998.30,6.10,81.10,1029533,28,20026,-77
2022-03-20 22:41:20,991.28,865.22,6.10,81.00,1028459,28,20090,-77
2022-03-20 22:41:51,874.10,782.60,6.10,80.80,1026712,28,20034,-78
2022-03-20 22:42:22,900.83,810.20,6.10,80.40,1036496,28,20076,-78
2022-03-20 22:42:54,898.67,805.80,6.00,80.20,1032300,28,20077,-76
2022-03-20 22:43:26,898.42,802.60,6.00,80.50,1036511,28,20117,-77
2022-03-20 22:43:56,870.90,780.40,6.00,80.90,1036299,28,20018,-77
2022-03-20 22:44:27,903.13,811.47,6.00,80.70,1037003,28,20049,-77
2022-03-20 22:44:58,831.35,749.33,6.00,80.10,1040522,28,20029,-77
2022-03-20 22:45:32,881.92,790.38,6.00,80.20,1036414,28,20022,-76
2022-03-20 22:46:07,913.85,815.60,6.00,80.50,1041618,28,20014,-77
2022-03-20 22:46:43,1518.13,999.90,6.00,81.00,1040383,28,20039,-77
2022-03-20 22:47:13,1218.07,963.60,6.00,81.50,1042295,28,20025,-77
2022-03-20 22:47:45,1413.28,999.90,6.00,80.90,1044610,28,20033,-77
2022-03-20 22:48:34,1039.68,890.45,6.00,81.50,1040544,28,20056,-77
2022-03-20 22:49:24,1999.90,999.90,5.90,81.00,1040542,28,20029,-77
2022-03-20 22:50:03,1999.90,999.90,5.90,81.40,1041418,28,20030,-77
2022-03-20 22:50:34,1999.90,999.90,5.90,80.50,1040367,28,20030,-77
2022-03-20 22:51:06,1999.90,999.90,5.90,81.90,1036785,28,20107,-77
2022-03-20 22:51:38,1986.50,999.90,5.90,82.20,1036300,28,20033,-77
2022-03-20 22:52:09,1259.15,982.00,5.90,81.90,1032338,28,20029,-77
2022-03-20 22:52:46,1302.72,999.90,5.80,80.90,1032737,28,20022,-77
2022-03-20 22:53:17,1866.18,999.90,5.80,81.80,1032679,28,20116,-77
2022-03-20 22:53:47,1522.93,999.90,5.80,81.90,1037562,28,20075,-77
2022-03-20 22:54:19,1554.78,999.90,5.80,81.90,1032225,28,20027,-77
2022-03-20 22:54:50,1482.63,999.90,5.80,82.50,1025589,28,20034,-77
2022-03-20 22:55:25,1360.75,999.90,5.80,82.30,1028552,28,20066,-77
2022-03-20 22:55:56,1639.30,999.90,5.80,82.40,1036279,28,20404,-78
2022-03-20 22:56:27,1328.72,999.90,5.70,82.60,1036645,28,20529,-77
2022-03-20 22:56:58,1092.18,945.50,5.70,82.50,1024055,29,20031,-77
2022-03-20 22:57:28,1005.13,891.42,5.70,82.10,1024374,29,20047,-77
2022-03-20 22:58:00,867.00,779.03,5.70,81.80,1032441,28,20068,-77
2022-03-20 22:58:31,1001.00,877.53,5.70,81.10,1037439,28,20014,-77
2022-03-20 22:59:03,959.33,855.78,5.70,81.40,1036856,28,20018,-78
2022-03-20 22:59:34,926.08,825.88,5.70,81.50,1040444,28,20571,-76
2022-03-20 23:00:35,1269.72,999.90,5.70,81.30,1035674,28,20366,-78
2022-03-20 23:01:08,1999.90,999.90,5.70,82.50,1024703,28,20011,-77
2022-03-20 23:01:38,1999.90,999.90,5.70,83.00,1029020,28,20057,-77
2022-03-20 23:02:09,1614.22,999.90,5.60,82.20,1028188,28,20022,-77
2022-03-20 23:02:40,1096.97,935.90,5.60,81.90,1032262,28,20536,-78
2022-03-20 23:03:11,986.50,872.17,5.60,80.90,1032335,28,20018,-77
2022-03-20 23:03:41,1473.57,999.90,5.60,81.10,1028201,28,20019,-77
2022-03-20 23:04:14,1239.57,980.92,5.60,82.40,1029006,28,20474,-77
2022-03-20 23:04:45,1313.40,999.90,5.50,82.20,1031764,28,20014,-77
2022-03-20 23:05:15,1514.22,999.90,5.50,82.90,1028861,28,20043,-78
2022-03-20 23:05:46,1106.03,967.72,5.50,83.50,1035092,28,20568,-77
2022-03-20 23:06:17,1052.57,928.97,5.50,82.60,1032340,28,20136,-77
2022-03-20 23:06:47,1115.90,957.97,5.50,82.50,1032281,28,20014,-76
2022-03-20 23:07:18,1039.45,912.05,5.50,82.30,1024356,29,20106,-77
2022-03-20 23:07:51,1395.47,999.90,5.50,82.50,1028207,28,20073,-77
2022-03-20 23:08:21,1274.68,999.90,5.50,83.20,1029642,28,20015,-77
2022-03-20 23:08:53,1093.22,940.72,5.50,82.60,1032326,28,20014,-77
2022-03-20 23:09:24,936.13,832.22,5.50,82.40,1032391,28,20015,-77
2022-03-20 23:09:54,917.25,819.85,5.50,81.90,1036039,28,20014,-77
2022-03-20 23:10:27,979.72,869.00,5.50,81.90,1036277,28,20013,-77
2022-03-20 23:10:58,940.03,836.50,5.50,82.00,1040725,28,20010,-76
2022-03-20 23:11:29,1150.55,982.55,5.50,81.60,1039884,28,20010,-77
2022-03-20 23:12:00,1079.80,946.50,5.50,81.80,1032259,28,20018,-77
2022-03-20 23:12:32,1434.18,999.90,5.50,82.20,1028212,28,20015,-77
2022-03-20 23:13:03,1452.88,999.90,5.50,83.00,1028470,28,20065,-77
2022-03-20 23:13:34,1202.53,995.65,5.40,83.50,1028505,28,20094,-77
2022-03-20 23:14:05,1194.38,999.72,5.40,83.10,1032140,28,20022,-77
2022-03-20 23:14:36,1164.95,976.55,5.50,83.10,1027858,28,20327,-76
2022-03-20 23:15:08,1270.43,999.90,5.40,83.00,1028097,28,20704,-77
2022-03-20 23:15:39,1379.20,999.90,5.40,83.30,1028196,28,20015,-77
2022-03-20 23:16:13,1351.63,999.90,5.40,83.80,1028239,28,20247,-77
2022-03-20 23:16:44,1307.07,999.90,5.40,83.50,1031752,28,20105,-77
2022-03-20 23:17:15,1073.50,943.97,5.40,83.00,1036008,28,20054,-77
2022-03-20 23:17:46,977.92,867.55,5.40,82.50,1036217,28,20100,-77
2022-03-20 23:18:18,1129.45,975.67,5.40,82.10,1039733,28,20017,-78
2022-03-20 23:18:48,966.25,861.10,5.40,82.30,1040087,28,20116,-77
2022-03-20 23:19:19,1030.90,915.05,5.30,82.10,1044489,28,20020,-77
2022-03-20 23:19:50,1103.55,967.33,5.40,82.10,1043984,28,20060,-77
2022-03-20 23:20:21,1276.57,999.90,5.40,82.60,1040220,28,20022,-77
2022-03-20 23:20:52,1257.32,999.90,5.40,83.10,1039770,28,20029,-77
2022-03-20 23:21:23,1132.30,972.50,5.40,83.00,1040341,28,20022,-77
2022-03-20 23:21:54,1273.03,999.90,5.30,82.70,1036547,28,20094,-77
2022-03-20 23:22:25,1422.47,999.90,5.30,82.80,1040156,28,20022,-78
2022-03-20 23:22:56,1309.55,999.90,5.30,83.20,1040009,28,20068,-77
2022-03-20 23:23:26,1397.68,999.90,5.30,83.10,1040784,28,20116,-77
2022-03-20 23:23:58,1335.70,999.90,5.30,83.20,1036443,28,20058,-78
2022-03-20 23:24:29,1537.28,999.90,5.30,83.40,1032320,28,20022,-77
2022-03-20 23:25:03,1323.82,999.90,5.30,83.90,1031859,28,20023,-78
2022-03-20 23:25:34,1616.18,999.90,5.30,83.30,1032929,28,20062,-77
2022-03-20 23:26:04,1636.43,999.90,5.30,83.20,1040835,28,20508,-77
2022-03-20 23:26:36,1518.32,999.90,5.30,83.30,1039567,28,20503,-77
2022-03-20 23:27:07,1488.70,999.90,5.30,83.40,1031967,28,20026,-77
2022-03-20 23:27:39,1272.68,999.90,5.30,83.10,1028375,28,20034,-78
2022-03-20 23:28:10,1279.05,999.90,5.30,82.80,1028998,28,20027,-77
2022-03-20 23:28:43,1612.63,999.90,5.30,82.80,1036156,28,20060,-77
2022-03-20 23:29:13,1773.57,999.90,5.20,83.00,1032866,28,20022,-78
2022-03-20 23:29:44,1651.03,999.90,5.30,84.10,1032229,28,20033,-77
2022-03-20 23:30:15,1713.70,999.90,5.30,84.00,1032349,28,20505,-77
2022-03-20 23:30:45,1557.00,999.90,5.20,84.40,1032405,28,20063,-78
2022-03-20 23:31:17,1390.78,999.90,5.30,84.20,1036011,28,20603,-77
2022-03-20 23:31:48,1646.03,999.90,5.30,83.60,1035992,28,20030,-77
2022-03-20 23:32:19,1468.82,999.90,5.20,84.10,1036384,28,20029,-78
2022-03-20 23:32:50,1526.60,999.90,5.20,83.90,1035409,28,20026,-78
2022-03-20 23:33:22,1596.32,999.90,5.20,84.00,1040444,28,20025,-77
2022-03-20 23:33:54,1586.72,999.90,5.20,84.40,1036032,28,20026,-78
2022-03-20 23:34:25,1621.97,999.90,5.20,84.30,1028712,28,20083,-77
2022-03-20 23:34:56,1386.45,999.90,5.20,84.00,1028224,28,20026,-77
2022-03-20 23:35:26,1634.72,999.90,5.20,83.90,1024357,29,20510,-77
2022-03-20 23:35:57,1398.55,999.90,5.20,85.00,1028493,28,20113,-79
2022-03-20 23:36:28,1345.28,999.90,5.20,84.30,1028122,28,20027,-77
2022-03-20 23:36:58,1299.47,999.90,5.20,83.90,1028151,28,20069,-78
2022-03-20 23:37:30,1515.80,999.90,5.20,83.50,1032616,28,20022,-77
2022-03-20 23:38:03,1456.60,999.90,5.20,84.00,1028388,28,20259,-77
2022-03-20 23:38:35,1680.03,999.90,5.20,84.10,1029313,28,20021,-77
2022-03-20 23:39:07,1691.07,999.90,5.20,85.50,1035980,28,20017,-77
2022-03-20 23:39:38,1717.50,999.90,5.20,84.80,1038077,28,20021,-78
2022-03-20 23:40:09,1583.30,999.90,5.10,84.60,1040473,28,20044,-77
2022-03-20 23:41:02,1653.90,999.90,5.10,84.20,1031772,28,20080,-77
2022-03-20 23:41:51,1870.18,999.90,5.10,84.40,1031204,28,20072,-77
2022-03-20 23:42:40,1712.65,999.90,5.10,85.20,1039106,28,20560,-77
2022-03-20 23:43:19,1490.32,999.90,5.10,84.40,1041189,28,20060,-77
2022-03-20 23:43:50,1858.72,999.90,5.20,84.20,1036367,28,20105,-77
2022-03-20 23:44:21,1908.65,999.90,5.10,84.00,1035991,28,20010,-77
2022-03-20 23:44:51,1947.40,999.90,5.20,84.70,1028198,28,20506,-77
2022-03-20 23:45:22,1863.90,999.90,5.10,84.80,1024245,28,20490,-77
2022-03-20 23:45:53,1795.10,999.90,5.10,84.30,1024179,28,20019,-77
2022-03-20 23:46:24,1683.32,999.90,5.20,84.30,1024535,28,20463,-77
2022-03-20 23:46:55,1705.25,999.90,5.20,85.30,1032116,28,20024,-77
2022-03-20 23:47:26,1648.35,999.90,5.10,85.60,1028182,28,20026,-78
2022-03-20 23:47:56,1692.25,999.90,5.10,85.00,1032255,28,20113,-77
2022-03-20 23:48:28,1378.43,999.90,5.10,84.70,1024196,28,20090,-78
2022-03-20 23:48:58,1698.10,999.90,5.10,83.70,1032142,28,20017,-77
2022-03-20 23:49:29,1601.03,999.90,5.10,84.40,1031821,28,20018,-77
2022-03-20 23:49:59,1603.93,999.90,5.10,84.70,1032079,28,20449,-78
2022-03-20 23:50:31,1535.88,999.90,5.10,85.30,1031884,28,20011,-77
2022-03-20 23:51:02,1482.00,999.90,5.10,84.80,1027848,28,20022,-78
2022-03-20 23:51:34,1655.90,999.90,5.10,84.40,1031939,28,20014,-78
2022-03-20 23:52:05,1599.93,999.90,5.10,84.80,1032664,28,20015,-77
2022-03-20 23:52:37,1604.00,999.90,5.10,85.40,1028163,28,20026,-78
2022-03-20 23:53:08,1539.93,999.90,5.10,84.50,1028187,28,20390,-77
2022-03-20 23:53:39,1592.22,999.90,5.10,84.00,1032006,28,20441,-77
2022-03-20 23:54:09,1657.63,999.90,5.10,83.90,1036241,28,20014,-78
2022-03-20 23:54:40,1600.05,999.90,5.10,84.40,1028076,28,20017,-78
2022-03-20 23:55:13,1601.85,999.90,5.10,84.20,1024238,28,20035,-77
2022-03-20 23:55:44,1770.03,999.90,5.10,84.50,1028489,28,20015,-77
2022-03-20 23:56:14,1670.82,999.90,5.10,84.60,1029260,28,20011,-77
2022-03-20 23:56:46,1643.60,999.90,5.00,84.90,1028172,28,20015,-77
2022-03-20 23:57:17,1672.18,999.90,5.00,84.90,1027824,28,20022,-77
2022-03-20 23:58:06,1639.38,999.90,5.10,85.50,1028512,28,20162,-78
2022-03-20 23:58:37,1999.90,999.90,5.10,85.10,1028046,28,20026,-77
2022-03-20 23:59:08,1999.90,999.90,5.10,84.50,1030915,28,20478,-77
2022-03-20 23:59:38,1794.57,999.90,5.10,85.00,1031854,28,20072,-77