2022-03-20 00:00:08,1999.90,999.90,3.60,99.90,1044799,28,20017,-62
2022-03-20 00:00:39,1999.90,999.90,3.60,99.90,1044728,28,20067,-65
2022-03-20 00:01:10,1999.90,999.90,3.60,99.90,1045108,28,20024,-65
2022-03-20 00:01:41,1999.90,999.90,3.60,99.90,1045096,28,20359,-65
2022-03-20 00:02:11,1999.90,999.90,3.60,99.90,1045119,28,20512,-64
2022-03-20 00:02:43,1999.90,999.90,3.60,99.90,1044653,28,20044,-65
2022-03-20 00:03:14,1999.90,999.90,3.60,99.90,1044836,28,20017,-65
2022-03-20 00:03:45,1999.90,999.90,3.60,99.90,1044750,28,20049,-64
2022-03-20 00:04:16,1999.90,999.90,3.60,99.90,1044830,28,20014,-65
2022-03-20 00:04:46,1999.90,999.90,3.60,99.90,1045027,28,20017,-60
2022-03-20 00:05:17,1999.90,999.90,3.60,99.90,1044781,28,20043,-68
2022-03-20 00:05:49,1999.90,999.90,3.60,99.90,1044831,28,20074,-64
2022-03-20 00:06:20,1999.90,999.90,3.60,99.90,1044784,28,20017,-64
2022-03-20 00:06:50,1999.90,999.90,3.60,99.90,1044720,28,20137,-64
2022-03-20 00:07:21,1999.90,999.90,3.60,99.90,1045151,28,20465,-65
2022-03-20 00:07:52,1999.90,999.90,3.60,99.90,1044993,28,20021,-63
2022-03-20 00:08:23,1999.90,999.90,3.50,99.90,1045077,28,20083,-65
2022-03-20 00:08:54,1999.90,999.90,3.50,99.90,1044953,28,20080,-64
2022-03-20 00:09:25,1999.90,999.90,3.50,99.90,1045123,28,20025,-65
2022-03-20 00:09:55,1999.90,999.90,3.50,99.90,1044701,28,20474,-63
2022-03-20 00:10:26,1999.90,999.90,3.50,99.90,1044403,28,20032,-65
2022-03-20 00:11:01,1999.90,999.90,3.50,99.90,1044723,28,20431,-65
2022-03-20 00:11:31,1999.90,999.90,3.50,99.90,1044805,28,20025,-62
2022-03-20 00:12:02,1999.90,999.90,3.50,99.90,1045019,28,20393,-62
2022-03-20 00:12:34,1999.90,999.90,3.50,99.90,1045093,28,20027,-59
2022-03-20 00:13:07,1999.90,999.90,3.50,99.90,1044969,28,20027,-62
2022-03-20 00:13:39,1999.90,999.90,3.50,99.90,1045119,28,20036,-63
2022-03-20 00:14:10,1999.90,999.90,3.50,99.90,1044573,28,20025,-65
2022-03-20 00:14:40,1999.90,999.90,3.50,99.90,1044756,28,20485,-65
2022-03-20 00:15:11,1999.90,999.90,3.50,99.90,1044655,28,20108,-63
2022-03-20 00:15:43,1999.90,999.90,3.50,99.90,1040666,28,20083,-63
2022-03-20 00:16:14,1999.90,999.90,3.50,99.90,1040495,28,20025,-59
2022-03-20 00:16:45,1999.90,999.90,3.50,99.90,1040643,28,20041,-59
2022-03-20 00:17:16,1999.90,999.90,3.50,99.90,1040831,28,20561,-62
2022-03-20 00:17:47,1999.90,999.90,3.50,99.90,1044775,28,20109,-61
2022-03-20 00:18:23,1999.90,999.90,3.50,99.90,1045008,28,20035,-56
2022-03-20 00:18:54,1999.90,999.90,3.50,99.90,1045007,28,20013,-60
2022-03-20 00:19:26,1999.90,999.90,3.50,99.90,1044940,28,20025,-63
2022-03-20 00:19:57,1999.90,999.90,3.40,99.90,1045037,28,20435,-63
2022-03-20 00:20:27,1999.90,999.90,3.40,99.90,1044937,28,20466,-63
2022-03-20 00:21:00,1999.90,999.90,3.40,99.90,1045027,28,20021,-64
2022-03-20 00:21:31,1999.90,999.90,3.40,99.90,1044921,28,20052,-64
2022-03-20 00:22:02,1999.90,999.90,3.40,99.90,1044705,28,20029,-63
2022-03-20 00:22:34,1999.90,999.90,3.40,99.90,1040476,28,20022,-63
2022-03-20 00:23:06,1999.90,999.90,3.40,99.90,1040670,28,20035,-64
2022-03-20 00:23:36,1999.90,999.90,3.40,99.90,1040923,28,20026,-64
2022-03-20 00:24:07,1999.90,999.90,3.40,99.90,1044686,28,20416,-57
2022-03-20 00:24:40,1999.90,999.90,3.40,99.90,1044703,28,20021,-59
2022-03-20 00:25:12,1999.90,999.90,3.40,99.90,1044270,28,20019,-63
2022-03-20 00:25:44,1999.90,999.90,3.40,99.90,1044634,28,20025,-63
2022-03-20 00:26:18,1999.90,999.90,3.40,99.90,1044742,28,20017,-56
2022-03-20 00:26:52,1999.90,999.90,3.40,99.90,1045028,28,20040,-58
2022-03-20 00:27:23,1999.90,999.90,3.40,99.90,1044856,28,20465,-62
2022-03-20 00:27:54,1999.90,999.90,3.40,99.90,1044969,28,20453,-63
2022-03-20 00:28:26,1999.90,999.90,3.40,99.90,1045014,28,20021,-59
2022-03-20 00:28:57,1999.90,999.90,3.40,99.90,1045039,28,20112,-63
2022-03-20 00:29:28,1999.90,999.90,3.40,99.90,1044901,28,20025,-63
2022-03-20 00:29:59,1999.90,999.90,3.40,99.90,1044964,28,20559,-62
2022-03-20 00:30:30,1999.90,999.90,3.40,99.90,1044968,28,20092,-61
2022-03-20 00:31:00,1999.90,999.90,3.40,99.90,1044604,28,20040,-56
2022-03-20 00:31:33,1999.90,999.90,3.40,99.90,1044292,28,20029,-60
2022-03-20 00:32:05,1999.90,999.90,3.40,99.90,1043988,28,20054,-63
2022-03-20 00:32:36,1999.90,999.90,3.30,99.90,1044607,28,20105,-62
2022-03-20 00:33:07,1999.90,999.90,3.40,99.90,1044965,28,20040,-59
2022-03-20 00:33:37,1999.90,999.90,3.40,99.90,1044836,28,20044,-62
2022-03-20 00:34:09,1999.90,999.90,3.40,99.90,1044863,28,20450,-56
2022-03-20 00:34:40,1999.90,999.90,3.40,99.90,1045052,28,20032,-62
2022-03-20 00:35:11,1999.90,999.90,3.40,99.90,1044868,28,20032,-58
2022-03-20 00:35:42,1999.90,999.90,3.40,99.90,1044940,28,20520,-61
2022-03-20 00:36:12,1999.90,999.90,3.40,99.90,1044589,28,20032,-61
2022-03-20 00:36:43,1999.90,999.90,3.30,99.90,1044667,28,20056,-63
2022-03-20 00:37:14,1999.90,999.90,3.30,99.90,1044598,28,20044,-61
2022-03-20 00:37:44,1999.90,999.90,3.30,99.90,1044728,28,20028,-60
2022-03-20 00:38:15,1999.90,999.90,3.30,99.90,1044757,28,20086,-62
2022-03-20 00:38:46,1999.90,999.90,3.30,99.90,1045064,28,20549,-63
2022-03-20 00:39:16,1999.90,999.90,3.30,99.90,1044527,28,20504,-54
2022-03-20 00:39:47,1999.90,999.90,3.30,99.90,1044685,28,20017,-59
2022-03-20 00:40:18,1999.90,999.90,3.30,99.90,1044178,28,20279,-56
2022-03-20 00:40:49,1999.90,999.90,3.30,99.90,1044650,28,20009,-63
2022-03-20 00:41:20,1999.90,999.90,3.30,99.90,1044567,28,20017,-63
2022-03-20 00:41:50,1999.90,999.90,3.30,99.90,1044599,28,20001,-61
2022-03-20 00:42:21,1999.90,999.90,3.30,99.90,1044479,28,20017,-59
2022-03-20 00:42:52,1999.90,999.90,3.30,99.90,1044674,28,20017,-60
2022-03-20 00:43:23,1999.90,999.90,3.20,99.90,1044651,28,20020,-51
2022-03-20 00:43:54,1999.90,999.90,3.30,99.90,1044947,28,20406,-62
2022-03-20 00:44:24,1999.90,999.90,3.30,99.90,1044833,28,20037,-63
2022-03-20 00:44:55,1999.90,999.90,3.30,99.90,1040448,28,20037,-62
2022-03-20 00:45:28,1999.90,999.90,3.20,99.90,1040530,28,20017,-61
2022-03-20 00:45:58,1999.90,999.90,3.20,99.90,1040451,28,20012,-58
2022-03-20 00:46:29,1999.90,999.90,3.20,99.90,1040756,28,20068,-62
2022-03-20 00:47:00,1999.90,999.90,3.20,99.90,1044695,28,20044,-63
2022-03-20 00:47:31,1999.90,999.90,3.20,99.90,1044607,28,20040,-55
2022-03-20 00:48:02,1999.90,999.90,3.20,99.90,1044627,28,20009,-62
2022-03-20 00:48:32,1999.90,999.90,3.20,99.90,1044789,28,20021,-61
2022-03-20 00:49:03,1999.90,999.90,3.20,99.90,1044946,28,20016,-62
2022-03-20 00:49:34,1999.90,999.90,3.20,99.90,1044838,28,20028,-56
2022-03-20 00:50:05,1999.90,999.90,3.20,99.90,1044895,28,20009,-58
2022-03-20 00:50:36,1999.90,999.90,3.20,99.90,1044702,28,20013,-57
2022-03-20 00:51:10,1999.90,999.90,3.20,99.90,1044929,28,20017,-63
2022-03-20 00:51:42,1999.90,999.90,3.10,99.90,1044899,28,20392,-58
2022-03-20 00:52:13,1999.90,999.90,3.20,99.90,1044888,28,20021,-60
2022-03-20 00:52:44,1999.90,999.90,3.10,99.90,1044779,28,20537,-62
2022-03-20 00:53:15,1999.90,999.90,3.20,99.90,1044827,28,20336,-63
2022-03-20 00:53:46,1999.90,999.90,3.10,99.90,1044938,28,20017,-60
2022-03-20 00:54:16,1999.90,999.90,3.20,99.90,1044900,28,20017,-57
2022-03-20 00:54:47,1999.90,999.90,3.10,99.90,1044783,28,20017,-63
2022-03-20 00:55:18,1999.90,999.90,3.10,99.90,1044553,28,20017,-61
2022-03-20 00:55:48,1999.90,999.90,3.10,99.90,1044868,28,20067,-64
2022-03-20 00:56:19,1999.90,999.90,3.10,99.90,1044858,28,20017,-62
2022-03-20 00:56:50,1999.90,999.90,3.10,99.90,1044350,28,20066,-61
2022-03-20 00:57:21,1999.90,999.90,3.10,99.90,1044603,28,20024,-63
2022-03-20 00:57:52,1999.90,999.90,3.10,99.90,1044571,28,20024,-63
2022-03-20 00:58:22,1999.90,999.90,3.10,99.90,1044633,28,20017,-64
2022-03-20 00:58:53,1999.90,999.90,3.10,99.90,1044717,28,20759,-52
2022-03-20 00:59:24,1999.90,999.90,3.10,99.90,1044845,28,20024,-63
2022-03-20 00:59:54,1999.90,999.90,3.10,99.90,1044945,28,20017,-60
2022-03-20 01:00:25,1999.90,999.90,3.10,99.90,1044910,28,20009,-57
2022-03-20 01:00:56,1999.90,999.90,3.10,99.90,1044816,28,20036,-58
2022-03-20 01:01:28,1999.90,999.90,3.10,99.90,1044499,28,20468,-63
2022-03-20 01:01:59,1999.90,999.90,3.10,99.90,1044506,28,20013,-60
2022-03-20 01:02:36,1999.90,999.90,3.10,99.90,1044565,28,20029,-63
2022-03-20 01:03:07,1999.90,999.90,3.10,99.90,1044659,28,20067,-61
2022-03-20 01:03:38,1999.90,999.90,3.10,99.90,1044871,28,20027,-60
2022-03-20 01:04:09,1999.90,999.90,3.10,99.90,1044952,28,20009,-57
2022-03-20 01:04:39,1999.90,999.90,3.10,99.90,1044909,28,20481,-59
2022-03-20 01:05:10,1999.90,999.90,3.10,99.90,1044752,28,20028,-62
2022-03-20 01:05:41,1999.90,999.90,3.10,99.90,1044889,28,20351,-62
2022-03-20 01:06:12,1999.90,999.90,3.10,99.90,1044863,28,20079,-63
2022-03-20 01:06:43,1999.90,999.90,3.10,99.90,1044897,28,20576,-60
2022-03-20 01:07:13,1999.90,999.90,3.10,99.90,1044811,28,20476,-58
2022-03-20 01:07:44,1999.90,999.90,3.10,99.90,1044770,28,20021,-64
2022-03-20 01:08:15,1999.90,999.90,3.10,99.90,1044843,28,20088,-62
2022-03-20 01:08:45,1999.90,999.90,3.10,99.90,1044929,28,20056,-63
2022-03-20 01:09:16,1999.90,999.90,3.10,99.90,1044713,28,20450,-56
2022-03-20 01:09:47,1999.90,999.90,3.10,99.90,1044821,28,20059,-62
2022-03-20 01:10:17,1999.90,999.90,3.10,99.90,1044480,28,20024,-52
2022-03-20 01:10:48,1999.90,999.90,3.00,99.90,1044845,28,20027,-57
2022-03-20 01:11:19,1999.90,999.90,3.10,99.90,1044730,28,20013,-56
2022-03-20 01:11:50,1999.90,999.90,3.10,99.90,1044801,28,20019,-54
2022-03-20 01:12:21,1999.90,999.90,3.10,99.90,1044810,28,20021,-58
2022-03-20 01:12:51,1999.90,999.90,3.10,99.90,1044542,28,20021,-49
2022-03-20 01:13:23,1999.90,999.90,3.00,99.90,1044438,28,20092,-47
2022-03-20 01:13:55,1999.90,999.90,3.10,99.90,1044588,28,20015,-52
2022-03-20 01:14:27,1999.90,999.90,3.10,99.90,1044580,28,20548,-57
2022-03-20 01:14:58,1999.90,999.90,3.10,99.90,1044571,28,20021,-61
2022-03-20 01:15:28,1999.90,999.90,3.10,99.90,1044435,28,20073,-56
2022-03-20 01:15:59,1999.90,999.90,3.10,99.90,1044529,28,20013,-51
2022-03-20 01:16:30,1999.90,999.90,3.10,99.90,1044419,28,20013,-55
2022-03-20 01:17:01,1999.90,999.90,3.00,99.90,1044856,28,20260,-63
2022-03-20 01:17:32,1999.90,999.90,3.00,99.90,1044721,28,20021,-46
2022-03-20 01:18:03,1999.90,999.90,3.00,99.90,1044817,28,20017,-52
2022-03-20 01:18:34,1999.90,999.90,3.00,99.90,1044852,28,20075,-52
2022-03-20 01:19:04,1999.90,999.90,3.00,99.90,1044838,28,20096,-57
2022-03-20 01:19:35,1999.90,999.90,3.00,99.90,1044703,28,20029,-58
2022-03-20 01:20:08,1999.90,999.90,3.00,99.90,1044835,28,20432,-53
2022-03-20 01:20:39,1999.90,999.90,3.00,99.90,1044850,28,20440,-57
2022-03-20 01:21:10,1999.90,999.90,3.00,99.90,1044728,28,20079,-59
2022-03-20 01:21:41,1999.90,999.90,3.00,99.90,1044803,28,20096,-58
2022-03-20 01:22:11,1999.90,999.90,3.00,99.90,1044784,28,20025,-55
2022-03-20 01:22:43,1999.90,999.90,3.00,99.90,1044857,28,20359,-60
2022-03-20 01:23:13,1999.90,999.90,3.00,99.90,1044775,28,20040,-63
2022-03-20 01:23:45,1999.90,999.90,3.00,99.90,1044699,28,20496,-62
2022-03-20 01:24:16,1999.90,999.90,2.90,99.90,1044760,28,20074,-64
2022-03-20 01:24:47,1999.90,999.90,2.90,99.90,1044846,28,20424,-64
2022-03-20 01:25:18,1999.90,999.90,2.90,99.90,1044413,28,20251,-62
2022-03-20 01:25:50,1999.90,999.90,2.90,99.90,1044756,28,20029,-62
2022-03-20 01:26:21,1999.90,999.90,2.90,99.90,1044793,28,20038,-61
2022-03-20 01:26:51,1999.90,999.90,2.90,99.90,1044845,28,20025,-62
2022-03-20 01:27:22,1999.90,999.90,2.90,99.90,1044769,28,20096,-56
2022-03-20 01:27:53,1999.90,999.90,2.90,99.90,1044637,28,20159,-63
2022-03-20 01:28:23,1999.90,999.90,2.90,99.90,1044767,28,20100,-57
2022-03-20 01:28:54,1999.90,999.90,2.90,99.90,1044392,28,20094,-64
2022-03-20 01:29:24,1999.90,999.90,2.90,99.90,1044384,28,20036,-62
2022-03-20 01:29:55,1999.90,999.90,2.90,99.90,1044480,28,20041,-55
2022-03-20 01:30:26,1999.90,999.90,2.90,99.90,1044286,28,20104,-54
2022-03-20 01:30:56,1999.90,999.90,2.90,99.90,1044547,28,20067,-47
2022-03-20 01:31:28,1999.90,999.90,2.90,99.90,1044743,28,20104,-64
2022-03-20 01:31:59,1999.90,999.90,2.90,99.90,1044716,28,20037,-49
2022-03-20 01:32:30,1999.90,999.90,2.90,99.90,1044608,28,20524,-46
2022-03-20 01:33:02,1999.90,999.90,2.90,99.90,1044804,28,20354,-52
2022-03-20 01:33:33,1999.90,999.90,2.90,99.90,1044573,28,20473,-63
2022-03-20 01:34:04,1999.90,999.90,2.90,99.90,1044346,28,20043,-56
2022-03-20 01:34:35,1999.90,999.90,2.90,99.90,1044412,28,20300,-50
2022-03-20 01:35:08,1999.90,999.90,2.80,99.90,1044460,28,20021,-57
2022-03-20 01:35:39,1999.90,999.90,2.90,99.90,1044482,28,20082,-62
2022-03-20 01:36:09,1999.90,999.90,2.80,99.90,1044700,28,20075,-53
2022-03-20 01:36:42,1999.90,999.90,2.80,99.90,1044625,28,20059,-50
2022-03-20 01:37:12,1999.90,999.90,2.80,99.90,1044663,28,20096,-49
2022-03-20 01:37:43,1999.90,999.90,2.80,99.90,1044734,28,20073,-56
2022-03-20 01:38:20,1999.90,999.90,2.80,99.90,1044687,28,20009,-63
2022-03-20 01:38:50,1999.90,999.90,2.80,99.90,1044822,28,20013,-53
2022-03-20 01:39:21,1999.90,999.90,2.80,99.90,1044702,28,20474,-49
2022-03-20 01:39:52,1999.90,999.90,2.80,99.90,1044070,28,20575,-64
2022-03-20 01:40:23,1999.90,999.90,2.80,99.90,1044341,28,20554,-64
2022-03-20 01:40:54,1999.90,999.90,2.80,99.90,1044451,28,20075,-63
2022-03-20 01:41:25,1999.90,999.90,2.80,99.90,1044468,28,20100,-60
2022-03-20 01:41:55,1999.90,999.90,2.80,99.90,1044769,28,20143,-64
2022-03-20 01:42:26,1999.90,999.90,2.70,99.90,1044982,28,20028,-64
2022-03-20 01:42:57,1999.90,999.90,2.70,99.90,1047219,28,20404,-48
2022-03-20 01:43:28,1999.90,999.90,2.70,99.90,1046049,28,20074,-50
2022-03-20 01:44:00,1999.90,999.90,2.70,99.90,1044742,28,20480,-43
2022-03-20 01:44:33,1999.90,999.90,2.70,99.90,1046900,28,20025,-54
2022-03-20 01:45:18,1999.90,999.90,2.70,99.90,1048748,28,20465,-53
2022-03-20 01:45:49,1999.90,999.90,2.70,99.90,1048805,28,20017,-63
2022-03-20 01:46:20,1999.90,999.90,2.60,99.90,1048830,28,20082,-49
2022-03-20 01:46:51,1999.90,999.90,2.60,99.90,1044673,28,20531,-54
2022-03-20 01:47:22,1999.90,999.90,2.60,99.90,1044683,28,20052,-54
2022-03-20 01:47:54,1999.90,999.90,2.60,99.90,1044732,28,20013,-52
2022-03-20 01:48:24,1999.90,999.90,2.60,99.90,1044513,28,20009,-59
2022-03-20 01:48:55,1999.90,999.90,2.50,99.90,1044324,28,20013,-49
2022-03-20 01:49:27,1999.90,999.90,2.50,99.90,1044349,28,20049,-51
2022-03-20 01:49:57,1999.90,999.90,2.50,99.90,1044402,28,20040,-49
2022-03-20 01:50:28,1999.90,999.90,2.50,99.90,1044384,28,20029,-63
2022-03-20 01:50:59,1999.90,999.90,2.50,99.90,1047369,28,20027,-53
2022-03-20 01:51:48,1999.90,999.90,2.50,99.90,1048798,28,20074,-58
2022-03-20 01:52:25,1999.90,999.90,2.50,99.90,1048854,28,20016,-47
2022-03-20 01:52:57,1999.90,999.90,2.50,99.90,1048727,28,20036,-53
2022-03-20 01:53:28,1999.90,999.90,2.50,99.90,1048729,28,20043,-51
2022-03-20 01:53:59,1999.90,999.90,2.50,99.90,1048831,28,20099,-56
2022-03-20 01:54:30,1999.90,999.90,2.50,99.90,1048376,28,20020,-52
2022-03-20 01:55:02,1999.90,999.90,2.50,99.90,1048021,28,20122,-55
2022-03-20 01:55:33,1999.90,999.90,2.50,99.90,1048477,28,20472,-60
2022-03-20 01:56:04,1999.90,999.90,2.50,99.90,1048542,28,20009,-49
2022-03-20 01:56:36,1999.90,999.90,2.50,99.90,1048466,28,20055,-47
2022-03-20 01:57:09,1999.90,999.90,2.40,99.90,1048668,28,20095,-55
2022-03-20 01:57:40,1999.90,999.90,2.40,99.90,1048762,28,20020,-57
2022-03-20 01:58:11,1999.90,999.90,2.40,99.90,1048386,28,20048,-50
2022-03-20 01:58:41,1999.90,999.90,2.40,99.90,1048460,28,20357,-50
2022-03-20 01:59:14,1999.90,999.90,2.40,99.90,1047963,28,20083,-45
2022-03-20 01:59:45,1999.90,999.90,2.40,99.90,1044415,28,20018,-52
2022-03-20 02:00:17,1999.90,999.90,2.40,99.90,1044595,28,20486,-62
2022-03-20 02:00:48,1999.90,999.90,2.40,99.90,1044506,28,20020,-45
2022-03-20 02:01:19,1999.90,999.90,2.30,99.90,1044542,28,20052,-52
2022-03-20 02:01:49,1999.90,999.90,2.30,99.90,1044654,28,20606,-54
2022-03-20 02:02:22,1999.90,999.90,2.30,99.90,1044625,28,20020,-58
2022-03-20 02:02:54,1999.90,999.90,2.30,99.90,1044601,28,20033,-48
2022-03-20 02:03:25,1999.90,999.90,2.30,99.90,1044499,28,20516,-44
2022-03-20 02:03:56,1999.90,999.90,2.30,99.90,1044553,28,20024,-56
2022-03-20 02:04:26,1999.90,999.90,2.20,99.90,1044576,28,20017,-56
2022-03-20 02:04:57,1999.90,999.90,2.20,99.90,1044622,28,20767,-49
2022-03-20 02:05:28,1999.90,999.90,2.20,99.90,1044528,28,20017,-52
2022-03-20 02:06:00,1999.90,999.90,2.20,99.90,1044309,28,20017,-51
2022-03-20 02:06:31,1999.90,999.90,2.20,99.90,1044275,28,20436,-54
2022-03-20 02:07:03,1999.90,999.90,2.20,99.90,1044255,28,20035,-62
2022-03-20 02:07:34,1999.90,999.90,2.10,99.90,1044171,28,20020,-48
2022-03-20 02:08:05,1999.90,999.90,2.10,99.90,1044589,28,20031,-48
2022-03-20 02:08:37,1999.90,999.90,2.10,99.90,1044625,28,20361,-54
2022-03-20 02:09:09,1999.90,999.90,2.10,99.90,1044691,28,20134,-62
2022-03-20 02:09:41,1999.90,999.90,2.10,99.90,1044368,28,20066,-50
2022-03-20 02:10:12,1999.90,999.90,2.10,99.90,1044217,28,20024,-51
2022-03-20 02:10:43,1999.90,999.90,2.10,99.90,1044523,28,20013,-60
2022-03-20 02:11:14,1999.90,999.90,2.00,99.90,1044636,28,20092,-57
2022-03-20 02:11:47,1999.90,999.90,2.00,99.90,1044515,28,20028,-49
2022-03-20 02:12:19,1999.90,999.90,2.00,99.90,1044556,28,20013,-56
2022-03-20 02:12:49,1999.90,999.90,2.00,99.90,1044551,28,20074,-52
2022-03-20 02:13:24,1999.90,999.90,2.00,99.90,1044515,28,20412,-62
2022-03-20 02:13:55,1999.90,999.90,2.00,99.90,1044476,28,20013,-49
2022-03-20 02:14:26,1999.90,999.90,1.90,99.90,1044610,28,20456,-53
2022-03-20 02:14:59,1999.90,999.90,1.90,99.90,1044530,28,20021,-57
2022-03-20 02:15:29,1999.90,999.90,1.90,99.90,1044543,28,20096,-64
2022-03-20 02:16:00,1999.90,999.90,1.90,99.90,1044439,28,20013,-53
2022-03-20 02:16:31,1999.90,999.90,1.90,99.90,1046429,28,20055,-49
2022-03-20 02:17:02,1999.90,999.90,1.90,99.90,1048463,28,20074,-56
2022-03-20 02:17:35,1999.90,999.90,1.90,99.90,1048369,28,20266,-54
2022-03-20 02:18:07,1999.90,999.90,1.90,99.90,1048358,28,20040,-55
2022-03-20 02:18:39,1999.90,999.90,1.90,99.90,1048677,28,20051,-50
2022-03-20 02:19:13,1999.90,999.90,1.80,99.90,1048742,28,20067,-56
2022-03-20 02:19:46,1999.90,999.90,1.80,99.90,1048733,28,20021,-63
2022-03-20 02:20:20,1999.90,999.90,1.80,99.90,1048544,28,20021,-50
2022-03-20 02:20:52,1999.90,999.90,1.80,99.90,1048751,28,20056,-56
2022-03-20 02:21:42,1999.90,999.90,1.80,99.90,1048755,28,20397,-60
2022-03-20 02:22:12,1999.90,999.90,1.80,99.90,1048613,28,20066,-45
2022-03-20 02:22:44,1999.90,999.90,1.70,99.90,1048731,28,20074,-60
2022-03-20 02:23:15,1999.90,999.90,1.80,99.90,1048642,28,20012,-47
2022-03-20 02:23:46,1999.90,999.90,1.70,99.90,1048683,28,20112,-53
2022-03-20 02:24:44,1999.90,999.90,1.70,99.90,1048580,28,20036,-51
2022-03-20 02:25:16,1999.90,999.90,1.70,99.90,1048595,28,20732,-62
2022-03-20 02:25:48,1999.90,999.90,1.70,99.90,1048654,28,20082,-47
2022-03-20 02:26:19,1999.90,999.90,1.60,99.90,1048558,28,20017,-48
2022-03-20 02:26:49,1999.90,999.90,1.70,99.90,1048717,28,20103,-55
2022-03-20 02:27:23,1999.90,999.90,1.70,99.90,1048632,28,20021,-57
2022-03-20 02:27:54,1999.90,999.90,1.60,99.90,1048642,28,20031,-47
2022-03-20 02:28:25,1999.90,999.90,1.60,99.90,1048469,28,20391,-47
2022-03-20 02:28:55,1999.90,999.90,1.60,99.90,1048691,28,20035,-55
2022-03-20 02:29:26,1999.90,999.90,1.60,99.90,1048616,28,20526,-62
2022-03-20 02:29:59,1999.90,999.90,1.60,99.90,1048723,28,20016,-47
2022-03-20 02:30:30,1999.90,999.90,1.60,99.90,1048576,28,20364,-45
2022-03-20 02:31:02,1999.90,999.90,1.60,99.90,1048640,28,20046,-51
2022-03-20 02:31:32,1999.90,999.90,1.60,99.90,1048678,28,20159,-51
2022-03-20 02:32:05,1999.90,999.90,1.60,99.90,1048546,28,20031,-52
2022-03-20 02:32:35,1999.90,999.90,1.60,99.90,1048525,28,20542,-48
2022-03-20 02:33:06,1999.90,999.90,1.60,99.90,1048261,28,20020,-55
2022-03-20 02:33:37,1999.90,999.90,1.60,99.90,1043978,28,20045,-45
2022-03-20 02:34:08,1999.90,999.90,1.60,99.90,1043706,28,20389,-50
2022-03-20 02:34:40,1999.90,999.90,1.60,99.90,1040215,28,20029,-53
2022-03-20 02:35:17,1999.90,999.90,1.60,99.90,1044227,28,20017,-53
2022-03-20 02:35:48,1999.90,999.90,1.60,99.90,1044565,28,20046,-60
2022-03-20 02:36:19,1999.90,999.90,1.60,99.90,1044414,28,20017,-48
2022-03-20 02:36:50,1999.90,999.90,1.60,99.90,1044375,28,20048,-53
2022-03-20 02:37:23,1999.90,999.90,1.60,99.90,1044594,28,20025,-52
2022-03-20 02:37:54,1999.90,999.90,1.60,99.90,1044578,28,20408,-56
2022-03-20 02:38:24,1999.90,999.90,1.60,99.90,1044520,28,20029,-50
2022-03-20 02:38:55,1999.90,999.90,1.60,99.90,1044516,28,20016,-52
2022-03-20 02:39:27,1999.90,999.90,1.50,99.90,1044149,28,20489,-47
2022-03-20 02:40:00,1999.90,999.90,1.60,99.90,1039715,28,20018,-54
2022-03-20 02:40:31,1999.90,999.90,1.50,99.90,1040033,28,20040,-53
2022-03-20 02:41:14,1999.90,999.90,1.60,99.90,1040718,28,20030,-48
2022-03-20 02:41:46,1999.90,999.90,1.60,99.90,1044417,28,20036,-59
2022-03-20 02:42:17,1999.90,999.90,1.50,99.90,1044425,28,20389,-49
2022-03-20 02:42:49,1999.90,999.90,1.50,99.90,1044457,28,20125,-47
2022-03-20 02:43:21,1999.90,999.90,1.50,99.90,1044459,28,20017,-56
2022-03-20 02:43:51,1999.90,999.90,1.50,99.90,1044488,28,20020,-59
2022-03-20 02:44:47,1999.90,999.90,1.50,99.90,1044505,28,20107,-49
2022-03-20 02:45:30,1999.90,999.90,1.50,99.90,1044300,28,20079,-47
2022-03-20 02:46:00,1999.90,999.90,1.50,99.90,1044503,28,20029,-55
2022-03-20 02:46:37,1999.90,999.90,1.50,99.90,1044475,28,20128,-44
2022-03-20 02:47:08,1999.90,999.90,1.50,99.90,1044033,28,20033,-54
2022-03-20 02:47:43,1999.90,999.90,1.50,99.90,1044149,28,20532,-53
2022-03-20 02:48:15,1999.90,999.90,1.50,99.90,1044165,28,20017,-48
2022-03-20 02:48:47,1999.90,999.90,1.50,99.90,1044333,28,20066,-48
2022-03-20 02:49:18,1999.90,999.90,1.50,99.90,1043933,28,20082,-49
2022-03-20 02:49:54,1999.90,999.90,1.50,99.90,1044175,28,20040,-60
2022-03-20 02:50:33,1999.90,999.90,1.50,99.90,1044171,28,20096,-46
2022-03-20 02:51:04,1999.90,999.90,1.50,99.90,1044262,28,20017,-57
2022-03-20 02:51:36,1999.90,999.90,1.50,99.90,1044023,28,20021,-48
2022-03-20 02:52:07,1999.90,999.90,1.50,99.90,1044232,28,20032,-49
2022-03-20 02:52:46,1999.90,999.90,1.50,99.90,1044071,28,20512,-53
2022-03-20 02:53:16,1999.90,999.90,1.50,99.90,1044172,28,20041,-44
2022-03-20 02:53:47,1999.90,999.90,1.50,99.90,1044437,28,20374,-49
2022-03-20 02:54:17,1999.90,999.90,1.50,99.90,1044054,28,20208,-49
2022-03-20 02:54:48,1999.90,999.90,1.40,99.90,1043486,28,20013,-49
2022-03-20 02:55:22,1999.90,999.90,1.50,99.90,1043810,28,20044,-59
2022-03-20 02:55:53,1999.90,999.90,1.50,99.90,1044188,28,20405,-45
2022-03-20 02:56:27,1999.90,999.90,1.40,99.90,1044373,28,20112,-56
2022-03-20 02:56:58,1999.90,999.90,1.40,99.90,1044469,28,20033,-58
2022-03-20 02:57:30,1999.90,999.90,1.50,99.90,1044307,28,20556,-46
2022-03-20 02:58:07,1999.90,999.90,1.50,99.90,1044508,28,20048,-49
2022-03-20 02:58:38,1999.90,999.90,1.40,99.90,1044421,28,20021,-52
2022-03-20 02:59:08,1999.90,999.90,1.40,99.90,1044512,28,20047,-58
2022-03-20 02:59:39,1999.90,999.90,1.40,99.90,1044315,28,20021,-45
2022-03-20 03:00:11,1999.90,999.90,1.40,99.90,1044092,28,20017,-44
2022-03-20 03:00:43,1999.90,999.90,1.40,99.90,1044105,28,20017,-53
2022-03-20 03:01:15,1999.90,999.90,1.40,99.90,1044081,28,20056,-60
2022-03-20 03:01:46,1999.90,999.90,1.40,99.90,1044142,28,20019,-49
2022-03-20 03:02:17,1999.90,999.90,1.40,99.90,1044410,28,20032,-52
2022-03-20 03:02:49,1999.90,999.90,1.40,99.90,1044463,28,20044,-50
2022-03-20 03:03:20,1999.90,999.90,1.40,99.90,1044380,28,20021,-60
2022-03-20 03:03:53,1999.90,999.90,1.40,99.90,1043940,28,20477,-46
2022-03-20 03:04:24,1999.90,999.90,1.40,99.90,1044155,28,20025,-48
2022-03-20 03:04:56,1999.90,999.90,1.40,99.90,1039951,28,20525,-52
2022-03-20 03:05:29,1999.90,999.90,1.40,99.90,1040724,28,20021,-60
2022-03-20 03:06:06,1999.90,999.90,1.40,99.90,1044056,28,20104,-46
2022-03-20 03:06:37,1999.90,999.90,1.50,99.90,1044210,28,20053,-56
2022-03-20 03:07:08,1999.90,999.90,1.40,99.90,1044453,28,20029,-57
2022-03-20 03:07:58,1999.90,999.90,1.50,99.90,1044424,28,20048,-45
2022-03-20 03:08:47,1999.90,999.90,1.40,99.90,1044459,28,20025,-52
2022-03-20 03:14:54,1999.90,999.90,1.50,99.90,1044266,28,20199,-52
2022-03-20 03:15:24,1999.90,999.90,1.50,99.90,1044410,28,20021,-45
2022-03-20 03:15:57,1999.90,999.90,1.50,99.90,1044328,28,20358,-46
2022-03-20 03:16:28,1999.90,999.90,1.50,99.90,1044307,28,20412,-60
2022-03-20 03:16:58,1999.90,999.90,1.50,99.90,1044370,28,20025,-44
2022-03-20 03:17:29,1999.90,999.90,1.50,99.90,1044356,28,20013,-46
2022-03-20 03:18:00,1999.90,999.90,1.50,99.90,1044435,28,20461,-48
2022-03-20 03:18:31,1999.90,999.90,1.50,99.90,1044308,28,20031,-49
2022-03-20 03:19:02,1999.90,999.90,1.50,99.90,1044431,28,20396,-58
2022-03-20 03:19:33,1999.90,999.90,1.50,99.90,1044342,28,20060,-43
2022-03-20 03:20:04,1999.90,999.90,1.50,99.90,1044410,28,20021,-50
2022-03-20 03:20:35,1999.90,999.90,1.50,99.90,1043971,28,20025,-52
2022-03-20 03:21:10,1999.90,999.90,1.50,99.90,1044099,28,20040,-45
2022-03-20 03:21:40,1999.90,999.90,1.50,99.90,1044055,28,20017,-45
2022-03-20 03:22:11,1999.90,999.90,1.40,99.90,1044172,28,20459,-50
2022-03-20 03:22:41,1999.90,999.90,1.50,99.90,1044294,28,20025,-55
2022-03-20 03:23:12,1999.90,999.90,1.40,99.90,1044453,28,20037,-46
2022-03-20 03:23:44,1999.90,999.90,1.50,99.90,1044327,28,20466,-60
2022-03-20 03:24:15,1999.90,999.90,1.50,99.90,1044333,28,20028,-46
2022-03-20 03:24:45,1999.90,999.90,1.50,99.90,1044003,28,20108,-46
2022-03-20 03:25:17,1999.90,999.90,1.50,99.90,1044325,28,20043,-49
2022-03-20 03:25:48,1999.90,999.90,1.40,99.90,1044313,28,20013,-60
2022-03-20 03:26:19,1999.90,999.90,1.50,99.90,1044471,28,20469,-43
2022-03-20 03:26:49,1999.90,999.90,1.40,99.90,1043983,28,20060,-48
2022-03-20 03:27:20,1999.90,999.90,1.50,99.90,1044135,28,20040,-49
2022-03-20 03:27:54,1999.90,999.90,1.50,99.90,1044057,28,20017,-54
2022-03-20 03:28:32,1999.90,999.90,1.50,99.90,1044110,28,20495,-53
2022-03-20 03:29:03,1999.90,999.90,1.50,99.90,1044345,28,20025,-54
2022-03-20 03:29:34,1999.90,999.90,1.40,99.90,1044354,28,20063,-52
2022-03-20 03:30:05,1999.90,999.90,1.40,99.90,1044368,28,20020,-60
2022-03-20 03:30:36,1999.90,999.90,1.50,99.90,1044382,28,20664,-58
2022-03-20 03:31:09,1999.90,999.90,1.50,99.90,1044250,28,20029,-52
2022-03-20 03:31:40,1999.90,999.90,1.50,99.90,1044393,28,20496,-50
2022-03-20 03:32:10,1999.90,999.90,1.40,99.90,1044378,28,20032,-60
2022-03-20 03:32:42,1999.90,999.90,1.40,99.90,1044415,28,20052,-46
2022-03-20 03:33:16,1999.90,999.90,1.50,99.90,1044289,28,20489,-45
2022-03-20 03:34:05,1999.90,999.90,1.50,99.90,1044333,28,20124,-47
2022-03-20 03:34:54,1999.90,999.90,1.50,99.90,1044382,28,20448,-46
2022-03-20 03:35:44,1999.90,999.90,1.50,99.90,1044308,28,20021,-56
2022-03-20 03:36:15,1999.90,999.90,1.50,99.90,1043967,28,20076,-47
2022-03-20 03:36:45,1999.90,999.90,1.50,99.90,1043963,28,20501,-46
2022-03-20 03:37:20,1999.90,999.90,1.50,99.90,1043961,28,20009,-60
2022-03-20 03:37:50,1999.90,999.90,1.50,99.90,1044063,28,20009,-47
2022-03-20 03:38:26,1999.90,999.90,1.50,99.90,1044093,28,20017,-48
2022-03-20 03:38:57,1999.90,999.90,1.40,99.90,1044131,28,20101,-57
2022-03-20 03:39:28,1999.90,999.90,1.40,99.90,1043992,28,20426,-45
2022-03-20 03:40:00,1999.90,999.90,1.40,99.90,1044020,28,20515,-45
2022-03-20 03:40:31,1999.90,999.90,1.40,99.90,1043936,28,20500,-60
2022-03-20 03:41:03,1999.90,999.90,1.40,99.90,1044160,28,20023,-60
2022-03-20 03:41:33,1999.90,999.90,1.40,99.90,1043902,28,20029,-61
2022-03-20 03:42:04,1999.90,999.90,1.30,99.90,1044098,28,20021,-60
2022-03-20 03:42:36,1999.90,999.90,1.30,99.90,1044333,28,20025,-60
2022-03-20 03:43:07,1999.90,999.90,1.30,99.90,1044333,28,20014,-49
2022-03-20 03:43:38,1999.90,999.90,1.30,99.90,1044221,28,20086,-45
2022-03-20 03:44:08,1999.90,999.90,1.30,99.90,1044443,28,20017,-42
2022-03-20 03:44:39,1999.90,999.90,1.30,99.90,1044316,28,20487,-45
2022-03-20 03:45:10,1999.90,999.90,1.30,99.90,1044366,28,20017,-47
2022-03-20 03:45:42,1999.90,999.90,1.30,99.90,1044215,28,20090,-47
2022-03-20 03:46:12,1999.90,999.90,1.30,99.90,1044344,28,20059,-47
2022-03-20 03:46:43,1999.90,999.90,1.30,99.90,1044371,28,20389,-45
2022-03-20 03:47:14,1999.90,999.90,1.30,99.90,1044035,28,20021,-44
2022-03-20 03:47:45,1999.90,999.90,1.20,99.90,1043903,28,20112,-46
2022-03-20 03:48:16,1999.90,999.90,1.20,99.90,1044086,28,20551,-46
2022-03-20 03:48:47,1999.90,999.90,1.20,99.90,1044111,28,20091,-46
2022-03-20 03:49:19,1999.90,999.90,1.20,99.90,1044320,28,20102,-45
2022-03-20 03:49:51,1999.90,999.90,1.20,99.90,1044211,28,20465,-46
2022-03-20 03:50:22,1999.90,999.90,1.20,99.90,1044337,28,20005,-43
2022-03-20 03:50:54,1999.90,999.90,1.20,99.90,1044300,28,20017,-45
2022-03-20 03:51:25,1999.90,999.90,1.20,99.90,1044311,28,20014,-44
2022-03-20 03:51:55,1999.90,999.90,1.10,99.90,1044238,28,20106,-49
2022-03-20 03:52:26,1999.90,999.90,1.10,99.90,1044325,28,20062,-43
2022-03-20 03:52:57,1999.90,999.90,1.10,99.90,1044362,28,20496,-46
2022-03-20 03:53:27,1999.90,999.90,1.00,99.90,1044289,28,20032,-47
2022-03-20 03:53:58,1999.90,999.90,1.10,99.90,1044244,28,20021,-49
2022-03-20 03:54:29,1999.90,999.90,1.00,99.90,1044070,28,20115,-44
2022-03-20 03:55:00,1999.90,999.90,1.00,99.90,1044324,28,20277,-48
2022-03-20 03:55:31,1999.90,999.90,0.90,99.90,1044315,28,20020,-50
2022-03-20 03:56:02,1999.90,999.90,0.90,99.90,1044255,28,20071,-49
2022-03-20 03:56:34,1999.90,999.90,0.90,99.90,1044348,28,20147,-52
2022-03-20 03:57:05,1999.90,999.90,0.90,99.90,1044317,28,20079,-50
2022-03-20 03:57:35,1999.90,999.90,0.90,99.90,1044310,28,20021,-60
2022-03-20 03:58:06,1999.90,999.90,0.90,99.90,1044237,28,20408,-46
2022-03-20 03:58:37,1999.90,999.90,0.90,99.90,1044305,28,20110,-48
2022-03-20 03:59:08,1999.90,999.90,0.80,99.90,1044353,28,20074,-49
2022-03-20 03:59:38,1999.90,999.90,0.80,99.90,1044323,28,20088,-52
2022-03-20 04:00:09,1999.90,999.90,0.80,99.90,1044227,28,20401,-60
2022-03-20 04:00:42,1999.90,999.90,0.80,99.90,1044301,28,20021,-45
2022-03-20 04:01:13,1999.90,999.90,0.80,99.90,1044356,28,20032,-48
2022-03-20 04:01:44,1999.90,999.90,0.80,99.90,1044316,28,20025,-46
2022-03-20 04:02:15,1999.90,999.90,0.70,99.90,1044247,28,20025,-55
2022-03-20 04:02:47,1999.90,999.90,0.70,99.90,1044237,28,20087,-47
2022-03-20 04:03:18,1999.90,999.90,0.70,99.90,1044329,28,20239,-46
2022-03-20 04:03:49,1999.90,999.90,0.60,99.90,1044256,28,20025,-54
2022-03-20 04:04:20,1999.90,999.90,0.60,99.90,1044197,28,20017,-57
2022-03-20 04:04:50,1999.90,999.90,0.60,99.90,1044263,28,20104,-43
2022-03-20 04:05:21,1999.90,999.90,0.60,99.90,1044349,28,20021,-44
2022-03-20 04:05:52,1999.90,999.90,0.60,99.90,1044330,28,20025,-47
2022-03-20 04:06:22,1999.90,999.90,0.60,99.90,1044635,28,20055,-51
2022-03-20 04:06:54,1999.90,999.90,0.60,99.90,1045080,28,20044,-59
2022-03-20 04:07:26,1999.90,999.90,0.60,99.90,1045077,28,20517,-44
2022-03-20 04:07:57,1999.90,999.90,0.50,99.90,1045080,28,20052,-45
2022-03-20 04:08:29,1999.90,999.90,0.50,99.90,1044944,28,20035,-53
2022-03-20 04:09:00,1999.90,999.90,0.50,99.90,1045086,28,20017,-59
2022-03-20 04:09:31,1999.90,999.90,0.50,99.90,1044715,28,20025,-47
2022-03-20 04:10:05,1999.90,999.90,0.50,99.90,1045026,28,20496,-44
2022-03-20 04:10:36,1999.90,999.90,0.50,99.90,1044576,28,20559,-49
2022-03-20 04:11:07,1999.90,999.90,0.50,99.90,1044746,28,20059,-60
2022-03-20 04:11:38,1999.90,999.90,0.50,99.90,1044754,28,20029,-47
2022-03-20 04:12:09,1999.90,999.90,0.50,99.90,1044694,28,20083,-48
2022-03-20 04:12:43,1999.90,999.90,0.50,99.90,1044883,28,20033,-52
2022-03-20 04:13:14,1999.90,999.90,0.50,99.90,1045069,28,20029,-59
2022-03-20 04:13:44,1999.90,999.90,0.50,99.90,1044918,28,20465,-51
2022-03-20 04:14:15,1999.90,999.90,0.50,99.90,1045018,28,20029,-48
2022-03-20 04:14:46,1999.90,999.90,0.50,99.90,1044930,28,20028,-50
2022-03-20 04:15:22,1999.90,999.90,0.50,99.90,1045102,28,20031,-49
2022-03-20 04:15:52,1999.90,999.90,0.50,99.90,1044970,28,20032,-44
2022-03-20 04:16:23,1999.90,999.90,0.50,99.90,1045100,28,20029,-50
2022-03-20 04:16:54,1999.90,999.90,0.50,99.90,1044846,28,20029,-56
2022-03-20 04:17:25,1999.90,999.90,0.50,99.90,1045077,28,20492,-53
2022-03-20 04:17:58,1999.90,999.90,0.50,99.90,1044605,28,20048,-60
2022-03-20 04:18:28,1999.90,999.90,0.50,99.90,1044710,28,20013,-43
2022-03-20 04:18:59,1999.90,999.90,0.60,99.90,1044670,28,20036,-46
2022-03-20 04:19:29,1999.90,999.90,0.60,99.90,1044740,28,20009,-50
2022-03-20 04:20:01,1999.90,999.90,0.60,99.90,1045029,28,20042,-55
2022-03-20 04:20:32,1999.90,999.90,0.60,99.90,1045026,28,20048,-46
2022-03-20 04:21:04,1999.90,999.90,0.60,99.90,1044927,28,20013,-42
2022-03-20 04:21:35,1999.90,999.90,0.50,99.90,1044623,28,20021,-55
2022-03-20 04:22:05,1999.90,999.90,0.50,99.90,1044719,28,20013,-45
2022-03-20 04:22:38,1999.90,999.90,0.60,99.90,1044714,28,20017,-46
2022-03-20 04:23:27,1999.90,999.90,0.60,99.90,1044647,28,20024,-46
2022-03-20 04:23:58,1999.90,999.90,0.60,99.90,1045067,28,20009,-45
2022-03-20 04:24:28,1999.90,999.90,0.60,99.90,1044722,28,20053,-43
2022-03-20 04:24:59,1999.90,999.90,0.50,99.90,1044971,28,20009,-49
2022-03-20 04:25:30,1999.90,999.90,0.50,99.90,1044963,28,20023,-58
2022-03-20 04:26:00,1999.90,999.90,0.50,99.90,1045027,28,20009,-45
2022-03-20 04:26:33,1999.90,999.90,0.50,99.90,1045008,28,20121,-49
2022-03-20 04:27:05,1999.90,999.90,0.50,99.90,1044876,28,20373,-51
2022-03-20 04:27:35,1999.90,999.90,0.50,99.90,1044971,28,20050,-49
2022-03-20 04:28:06,1999.90,999.90,0.50,99.90,1044977,28,20021,-57
2022-03-20 04:28:37,1999.90,999.90,0.50,99.90,1045001,28,20389,-54
2022-03-20 04:29:07,1999.90,999.90,0.50,99.90,1044925,28,20009,-43
2022-03-20 04:29:38,1999.90,999.90,0.50,99.90,1045019,28,20021,-55
2022-03-20 04:30:09,1999.90,999.90,0.50,99.90,1044567,28,20382,-50
2022-03-20 04:30:40,1999.90,999.90,0.50,99.90,1044672,28,20025,-46
2022-03-20 04:31:15,1999.90,999.90,0.50,99.90,1044596,28,20140,-48
2022-03-20 04:31:46,1999.90,999.90,0.50,99.90,1044732,28,20020,-52
2022-03-20 04:32:17,1999.90,999.90,0.50,99.90,1044913,28,20354,-54
2022-03-20 04:32:47,1999.90,999.90,0.50,99.90,1044947,28,20104,-45
2022-03-20 04:33:18,1999.90,999.90,0.50,99.90,1044729,28,20507,-46
2022-03-20 04:33:53,1999.90,999.90,0.50,99.90,1044953,28,20044,-46
2022-03-20 04:34:26,1999.90,999.90,0.50,99.90,1044935,28,20052,-58
2022-03-20 04:34:56,1999.90,999.90,0.50,99.90,1044531,28,20012,-48
2022-03-20 04:35:27,1999.90,999.90,0.50,99.90,1044589,28,20025,-47
2022-03-20 04:35:58,1999.90,999.90,0.50,99.90,1044729,28,20412,-55
2022-03-20 04:36:30,1999.90,999.90,0.50,99.90,1044613,28,20029,-50
2022-03-20 04:37:05,1999.90,999.90,0.50,99.90,1044884,28,20029,-45
2022-03-20 04:37:36,1999.90,999.90,0.50,99.90,1044919,28,20029,-48
2022-03-20 04:38:07,1999.90,999.90,0.40,99.90,1044888,28,20422,-52
2022-03-20 04:38:38,1999.90,999.90,0.40,99.90,1044957,28,20028,-49
2022-03-20 04:39:08,1999.90,999.90,0.40,99.90,1044961,28,20036,-45
2022-03-20 04:39:39,1999.90,999.90,0.40,99.90,1044431,28,20727,-47
2022-03-20 04:40:11,1999.90,999.90,0.40,99.90,1044989,28,20025,-51
2022-03-20 04:40:41,1999.90,999.90,0.40,99.90,1044875,28,20478,-49
2022-03-20 04:41:12,1999.90,999.90,0.40,99.90,1044956,28,20013,-56
2022-03-20 04:41:44,1999.90,999.90,0.40,99.90,1044879,28,20024,-46
2022-03-20 04:42:14,1999.90,999.90,0.40,99.90,1044920,28,20017,-46
2022-03-20 04:42:45,1999.90,999.90,0.40,99.90,1044973,28,20131,-49
2022-03-20 04:43:17,1999.90,999.90,0.40,99.90,1044918,28,20017,-53
2022-03-20 04:43:50,1999.90,999.90,0.40,99.90,1044560,28,20029,-44
2022-03-20 04:44:20,1999.90,999.90,0.40,99.90,1044638,28,20406,-47
2022-03-20 04:44:51,1999.90,999.90,0.40,99.90,1044618,28,20029,-46
2022-03-20 04:45:22,1999.90,999.90,0.40,99.90,1044644,28,20104,-49
2022-03-20 04:45:53,1999.90,999.90,0.40,99.90,1044796,28,20041,-58
2022-03-20 04:46:24,1999.90,999.90,0.40,99.90,1044966,28,20100,-42
2022-03-20 04:46:54,1999.90,999.90,0.40,99.90,1044480,28,20298,-47
2022-03-20 04:47:44,1999.90,999.90,0.40,99.90,1044573,28,20127,-53
2022-03-20 04:48:33,1999.90,999.90,0.40,99.90,1044524,28,20126,-50
2022-03-20 04:49:22,1999.90,999.90,0.40,99.90,1044986,28,20025,-42
2022-03-20 04:50:13,1999.90,999.90,0.30,99.90,1044885,28,20025,-52
2022-03-20 04:51:02,1999.90,999.90,0.30,99.90,1044941,28,20021,-47
2022-03-20 04:51:52,1999.90,999.90,0.30,99.90,1044857,28,20029,-49
2022-03-20 04:52:41,1999.90,999.90,0.30,99.90,1044799,28,20402,-49
2022-03-20 04:53:30,1999.90,999.90,0.30,99.90,1044948,28,20021,-47
2022-03-20 04:54:20,1999.90,999.90,0.30,99.90,1044818,28,20033,-43
2022-03-20 04:55:09,1999.90,999.90,0.20,99.90,1044870,28,20406,-56
2022-03-20 04:55:58,1999.90,999.90,0.20,99.90,1044930,28,20013,-54
2022-03-20 04:56:48,1999.90,999.90,0.20,99.90,1044816,28,20037,-50
2022-03-20 04:57:37,1999.90,999.90,0.20,99.90,1044546,28,20536,-51
2022-03-20 04:58:26,1999.90,999.90,0.20,99.90,1044551,28,20033,-52
2022-03-20 04:58:56,1999.90,999.90,0.20,99.90,1044612,28,20021,-49
2022-03-20 04:59:27,1999.90,999.90,0.20,99.90,1044910,28,20044,-48
2022-03-20 04:59:58,1999.90,999.90,0.20,99.90,1044917,28,20017,-48
2022-03-20 05:00:28,1999.90,999.90,0.20,99.90,1044705,28,20087,-50
2022-03-20 05:01:00,1999.90,999.90,0.20,99.90,1044882,28,20021,-43
2022-03-20 05:01:31,1999.90,999.90,0.20,99.90,1044864,28,20516,-58
2022-03-20 05:02:02,1999.90,999.90,0.20,99.90,1044912,28,20025,-57
2022-03-20 05:02:33,1999.90,999.90,0.30,99.90,1044734,28,20473,-57
2022-03-20 05:03:04,1999.90,999.90,0.30,99.90,1044452,28,20126,-58
2022-03-20 05:03:35,1999.90,999.90,0.30,99.90,1044543,28,20032,-58
2022-03-20 05:04:06,1999.90,999.90,0.30,99.90,1044621,28,20452,-59
2022-03-20 05:04:37,1999.90,999.90,0.30,99.90,1044488,28,20028,-59
2022-03-20 05:05:09,1999.90,999.90,0.30,99.90,1044901,28,20021,-60
2022-03-20 05:05:39,1999.90,999.90,0.30,99.90,1044757,28,20021,-56
2022-03-20 05:06:10,1999.90,999.90,0.30,99.90,1044911,28,20021,-53
2022-03-20 05:06:43,1999.90,999.90,0.30,99.90,1044663,28,20025,-60
2022-03-20 05:07:13,1999.90,999.90,0.30,99.90,1044911,28,20397,-54
2022-03-20 05:07:44,1999.90,999.90,0.30,99.90,1044458,28,20090,-56
2022-03-20 05:08:15,1999.90,999.90,0.30,99.90,1044542,28,20476,-58
2022-03-20 05:08:46,1999.90,999.90,0.30,99.90,1044472,28,20070,-60
2022-03-20 05:09:35,1999.90,999.90,0.30,99.90,1044507,28,20087,-59
2022-03-20 05:10:25,1999.90,999.90,0.30,99.90,1044877,28,20017,-60
2022-03-20 05:11:14,1999.90,999.90,0.40,99.90,1044702,28,20017,-59
2022-03-20 05:12:04,1999.90,999.90,0.40,99.90,1044831,28,20017,-60
2022-03-20 05:12:53,1999.90,999.90,0.40,99.90,1044793,28,20410,-53
2022-03-20 05:13:24,1999.90,999.90,0.50,99.90,1044875,28,20021,-59
2022-03-20 05:13:54,1999.90,999.90,0.50,99.90,1044764,28,20418,-57
2022-03-20 05:14:25,1999.90,999.90,0.50,99.90,1044806,28,20034,-56
2022-03-20 05:14:57,1999.90,999.90,0.50,99.90,1044707,28,20018,-54
2022-03-20 05:15:27,1999.90,999.90,0.60,99.90,1044763,28,20497,-54
2022-03-20 05:15:58,1999.90,999.90,0.60,99.90,1044800,28,20021,-59
2022-03-20 05:16:28,1999.90,999.90,0.50,99.90,1044897,28,20428,-57
2022-03-20 05:17:00,1999.90,999.90,0.60,99.90,1044594,28,20032,-58
2022-03-20 05:17:31,1999.90,999.90,0.60,99.90,1044802,28,20025,-59
2022-03-20 05:18:02,1999.90,999.90,0.60,99.90,1044297,28,20079,-55
2022-03-20 05:18:33,1999.90,999.90,0.60,99.90,1044668,28,20528,-59
2022-03-20 05:19:03,1999.90,999.90,0.60,99.90,1044467,28,20021,-57
2022-03-20 05:19:38,1999.90,999.90,0.60,99.90,1044402,28,20025,-59
2022-03-20 05:20:10,1999.90,999.90,0.60,99.90,1044380,28,20485,-56
2022-03-20 05:20:44,1999.90,999.90,0.60,99.90,1044575,28,20020,-60
2022-03-20 05:21:15,1999.90,999.90,0.60,99.90,1044680,28,20086,-55
2022-03-20 05:21:48,1999.90,999.90,0.60,99.90,1044798,28,20013,-58
2022-03-20 05:22:20,1999.90,999.90,0.60,99.90,1044771,28,20025,-57
2022-03-20 05:22:51,1999.90,999.90,0.60,99.90,1044759,28,20025,-56
2022-03-20 05:23:23,1999.90,999.90,0.60,99.90,1044313,28,20105,-56
2022-03-20 05:23:53,1999.90,999.90,0.70,99.90,1044450,28,20033,-58
2022-03-20 05:24:24,1999.90,999.90,0.60,99.90,1044168,28,20514,-57
2022-03-20 05:24:54,1999.90,999.90,0.70,99.90,1044529,28,20107,-60
2022-03-20 05:25:26,1999.90,999.90,0.60,99.90,1048523,28,20028,-49
2022-03-20 05:25:57,1999.90,999.90,0.70,99.90,1048568,28,20024,-53
2022-03-20 05:26:28,1999.90,999.90,0.70,99.90,1048336,28,20020,-48
2022-03-20 05:26:59,1999.90,999.90,0.70,99.90,1044736,28,20032,-43
2022-03-20 05:27:30,1999.90,999.90,0.70,99.90,1044627,28,20013,-48
2022-03-20 05:28:00,1999.90,999.90,0.70,99.90,1044744,28,20091,-44
2022-03-20 05:28:31,1999.90,999.90,0.70,99.90,1044829,28,20481,-43
2022-03-20 05:29:02,1999.90,999.90,0.70,99.90,1044759,28,20487,-45
2022-03-20 05:29:33,1999.90,999.90,0.70,99.90,1044654,28,20013,-45
2022-03-20 05:30:05,1999.90,999.90,0.70,99.90,1044344,28,20025,-47
2022-03-20 05:30:36,1999.90,999.90,0.70,99.90,1044521,28,20043,-47
2022-03-20 05:31:06,1999.90,999.90,0.70,99.90,1044402,28,20071,-44
2022-03-20 05:31:37,1999.90,999.90,0.70,99.90,1044442,28,20025,-48
2022-03-20 05:32:08,1999.90,999.90,0.80,99.90,1044692,28,20017,-47
2022-03-20 05:32:40,1999.90,999.90,0.80,99.90,1044824,28,20022,-45
2022-03-20 05:33:12,1999.90,999.90,0.70,99.90,1044722,28,20051,-45
2022-03-20 05:33:43,1999.90,999.90,0.70,99.90,1044502,28,20055,-46
2022-03-20 05:34:16,1999.90,999.90,0.80,99.90,1044663,28,20107,-47
2022-03-20 05:34:46,1999.90,999.90,0.70,99.90,1044760,28,20013,-44
2022-03-20 05:35:17,1999.90,999.90,0.80,99.90,1044724,28,20009,-46
2022-03-20 05:35:48,1999.90,999.90,0.80,99.90,1044620,28,20013,-45
2022-03-20 05:36:19,1999.90,999.90,0.80,99.90,1044350,28,20290,-42
2022-03-20 05:36:51,1999.90,999.90,0.80,99.90,1044253,28,20013,-43
2022-03-20 05:37:21,1999.90,999.90,0.80,99.90,1044431,28,20013,-49
2022-03-20 05:37:52,1999.90,999.90,0.80,99.90,1044407,28,20013,-45
2022-03-20 05:38:23,1999.90,999.90,0.80,99.90,1044694,28,20013,-45
2022-03-20 05:39:01,1999.90,999.90,0.90,99.90,1044820,28,20492,-45
2022-03-20 05:39:33,1999.90,999.90,0.90,99.90,1044383,28,20079,-48
2022-03-20 05:40:04,1999.90,999.90,0.90,99.90,1044576,28,20028,-46
2022-03-20 05:40:40,1999.90,999.90,0.90,99.90,1044764,28,20021,-47
2022-03-20 05:41:29,1999.90,999.90,0.90,99.90,1044730,28,20469,-50
2022-03-20 05:42:00,1999.90,999.90,1.00,99.90,1044715,28,20013,-47
2022-03-20 05:42:31,1999.90,999.90,1.00,99.90,1044658,28,20021,-45
2022-03-20 05:43:02,1999.90,999.90,1.10,99.90,1044650,28,20076,-56
2022-03-20 05:43:33,1999.90,999.90,1.10,99.90,1044669,28,20017,-55
2022-03-20 05:44:04,1999.90,999.90,1.10,99.90,1044655,28,20481,-48
2022-03-20 05:44:34,1999.90,999.90,1.20,99.90,1044624,28,20044,-57
2022-03-20 05:45:06,1999.90,999.90,1.20,99.90,1044734,28,20111,-54
2022-03-20 05:45:39,1999.90,999.90,1.20,99.90,1044705,28,20025,-50
2022-03-20 05:46:10,1999.90,999.90,1.30,99.90,1044641,28,20092,-57
2022-03-20 05:46:40,1999.90,999.90,1.30,99.90,1044722,28,20074,-54
2022-03-20 05:47:11,1999.90,999.90,1.40,99.90,1044696,28,20021,-55
2022-03-20 05:47:43,1999.90,999.90,1.40,99.90,1044769,28,20488,-54
2022-03-20 05:48:13,1999.90,999.90,1.40,99.90,1044543,28,20511,-46
2022-03-20 05:48:45,1999.90,999.90,1.50,99.90,1044809,28,20040,-57
2022-03-20 05:49:19,1999.90,999.90,1.40,99.90,1044253,28,20016,-51
2022-03-20 05:49:50,1999.90,999.90,1.40,99.90,1044370,28,20020,-53
2022-03-20 05:50:23,1999.90,999.90,1.40,99.90,1044269,28,20485,-55
2022-03-20 05:50:55,1999.90,999.90,1.30,99.90,1044509,28,20045,-54
2022-03-20 05:51:25,1999.90,999.90,1.30,99.90,1044641,28,20588,-61
2022-03-20 05:51:57,1999.90,999.90,1.30,99.90,1044672,28,20022,-61
2022-03-20 05:52:31,1999.90,999.90,1.30,99.90,1044572,28,20022,-61
2022-03-20 05:53:02,1999.90,999.90,1.30,99.90,1044726,28,20027,-59
2022-03-20 05:53:33,1999.90,999.90,1.30,99.90,1044595,28,20021,-61
2022-03-20 05:54:04,1999.90,999.90,1.30,99.90,1044741,28,20390,-61
2022-03-20 05:54:36,1999.90,999.90,1.30,99.90,1044177,28,20086,-61
2022-03-20 05:55:07,1999.90,999.90,1.40,99.90,1044685,28,20473,-61
2022-03-20 05:55:56,1999.90,999.90,1.40,99.90,1044634,28,20021,-56
2022-03-20 05:56:46,1999.90,999.90,1.40,99.90,1044548,28,20025,-60
2022-03-20 05:57:35,1999.90,999.90,1.50,99.90,1044687,28,20063,-61
2022-03-20 05:58:11,1999.90,999.90,1.50,99.90,1044687,28,20029,-61
2022-03-20 05:58:42,1999.90,999.90,1.60,99.90,1044607,28,20079,-60
2022-03-20 05:59:13,1999.90,999.90,1.70,99.90,1044590,28,20063,-61
2022-03-20 05:59:44,1999.90,999.90,1.70,99.90,1044707,28,20115,-62
2022-03-20 06:00:18,1999.90,999.90,1.60,99.90,1044621,28,20053,-59
2022-03-20 06:00:48,1999.90,999.90,1.60,99.90,1044588,28,20380,-61
2022-03-20 06:01:20,1999.90,999.90,1.60,99.90,1044626,28,20100,-60
2022-03-20 06:01:51,1999.90,999.90,1.70,99.90,1044693,28,20027,-56
2022-03-20 06:02:22,1999.90,999.90,1.70,99.90,1044596,28,20028,-61
2022-03-20 06:02:53,1999.90,999.90,1.70,99.90,1044603,28,20533,-62
2022-03-20 06:03:23,1999.90,999.90,1.80,99.90,1044685,28,20719,-60
2022-03-20 06:03:54,1999.90,999.90,1.90,99.90,1044658,28,20111,-60
2022-03-20 06:04:25,1999.90,999.90,2.00,99.90,1044660,28,20358,-62
2022-03-20 06:04:55,1999.90,999.90,2.10,99.90,1044582,28,20029,-61
2022-03-20 06:05:26,1999.90,999.90,2.00,99.90,1044691,28,20083,-62
2022-03-20 06:05:56,1999.90,999.90,2.00,99.90,1044556,28,20448,-62
2022-03-20 06:06:29,1999.90,999.90,2.10,99.90,1044663,28,20021,-58
2022-03-20 06:06:59,1999.90,999.90,2.10,99.90,1044559,28,20025,-60
2022-03-20 06:07:30,1999.90,999.90,2.10,99.90,1044624,28,20021,-54
2022-03-20 06:08:01,1999.90,999.90,2.20,99.90,1044259,28,20071,-62
2022-03-20 06:08:32,1999.90,999.90,2.20,99.90,1044348,28,20028,-60
2022-03-20 06:09:04,1999.90,999.90,2.30,99.90,1044250,28,20104,-61
2022-03-20 06:09:36,1999.90,999.90,2.40,99.90,1043997,28,20420,-62
2022-03-20 06:10:16,1999.90,999.90,2.50,99.90,1044711,28,20442,-61
2022-03-20 06:10:48,1999.90,999.90,2.60,99.90,1044359,28,20040,-60
2022-03-20 06:11:19,1999.90,999.90,2.70,99.90,1044221,28,20017,-61
2022-03-20 06:11:50,1999.90,999.90,2.80,99.90,1044294,28,20060,-61
2022-03-20 06:12:21,1999.90,999.90,2.90,99.90,1044310,28,20417,-59
2022-03-20 06:12:51,1999.90,999.90,3.00,99.90,1044601,28,20115,-58
2022-03-20 06:13:22,1999.90,999.90,3.10,99.90,1044561,28,20511,-61
2022-03-20 06:13:53,1999.90,999.90,3.00,99.90,1044615,28,20025,-60
2022-03-20 06:14:24,1999.90,999.90,2.90,99.90,1044621,28,20048,-61
2022-03-20 06:14:55,1999.90,999.90,3.10,99.90,1044643,28,20036,-59
2022-03-20 06:15:25,1999.90,999.90,3.10,99.90,1044451,28,20103,-61
2022-03-20 06:15:57,1999.90,999.90,3.30,99.90,1044617,28,20020,-60
2022-03-20 06:16:28,1999.90,999.90,3.40,99.90,1044567,28,20036,-60
2022-03-20 06:16:59,1999.90,999.90,3.40,99.90,1044497,28,20389,-57
2022-03-20 06:17:29,1999.90,999.90,3.40,99.90,1044553,28,20243,-59
2022-03-20 06:18:04,1999.90,999.90,3.20,99.90,1044550,28,20013,-58
2022-03-20 06:18:36,1999.90,999.90,3.20,99.90,1044562,28,20567,-61
2022-03-20 06:19:07,1999.90,999.90,3.20,99.90,1044581,28,20029,-52
2022-03-20 06:19:39,1999.90,999.90,3.30,99.90,1044511,28,20485,-61
2022-03-20 06:20:09,1999.90,999.90,3.30,99.90,1044596,28,20021,-59
2022-03-20 06:20:40,1999.90,999.90,3.50,99.90,1044586,28,20010,-60
2022-03-20 06:21:11,1999.90,999.90,3.60,99.90,1044525,28,20393,-61
2022-03-20 06:21:42,1999.90,999.90,3.60,99.90,1044475,28,20091,-57
2022-03-20 06:22:13,1999.90,999.90,3.60,99.90,1044515,28,20027,-62
2022-03-20 06:22:45,1999.90,999.90,3.70,99.90,1044603,28,20021,-56
2022-03-20 06:23:15,1999.90,999.90,3.90,99.90,1044508,28,20024,-60
2022-03-20 06:23:46,1999.90,999.90,4.00,99.90,1044524,28,20424,-59
2022-03-20 06:24:16,1999.90,999.90,3.90,99.90,1044174,28,20100,-58
2022-03-20 06:24:47,1999.90,999.90,3.80,99.90,1044584,28,20009,-59
2022-03-20 06:25:18,1999.90,999.90,3.70,99.90,1044599,28,20024,-60
2022-03-20 06:25:51,1999.90,999.90,3.70,99.90,1044497,28,20461,-60
2022-03-20 06:26:23,1999.90,999.90,3.60,99.90,1044526,28,20110,-58
2022-03-20 06:26:54,1999.90,999.90,3.60,99.90,1044597,28,20066,-61
2022-03-20 06:27:24,1999.90,999.90,3.50,99.90,1044517,28,20479,-61
2022-03-20 06:28:00,1999.90,999.90,3.50,99.90,1044426,28,20016,-55
2022-03-20 06:28:31,1999.90,999.90,3.50,99.90,1044516,28,20019,-60
2022-03-20 06:29:05,1999.90,999.90,3.40,99.90,1044587,28,20024,-60
2022-03-20 06:29:36,1999.90,999.90,3.50,99.90,1044214,28,20028,-61
2022-03-20 06:30:07,1999.90,999.90,3.50,99.90,1043866,28,20032,-61
2022-03-20 06:30:38,1999.90,999.90,3.70,99.90,1044618,28,20025,-60
2022-03-20 06:31:10,1999.90,999.90,4.00,99.90,1044480,28,20426,-61
2022-03-20 06:31:41,1999.90,999.90,4.10,99.90,1044551,28,20024,-61
2022-03-20 06:32:13,1999.90,999.90,4.10,99.90,1044392,28,20112,-61
2022-03-20 06:32:45,1999.90,999.90,4.10,99.90,1044604,28,20013,-55
2022-03-20 06:33:16,1999.90,999.90,4.20,99.90,1039970,28,20043,-57
2022-03-20 06:33:46,1999.90,999.90,4.40,99.90,1039952,28,20045,-61
2022-03-20 06:34:17,1999.90,999.90,4.40,99.90,1039920,28,20474,-56
2022-03-20 06:34:48,1999.90,999.90,4.20,99.90,1040462,28,20440,-60
2022-03-20 06:35:19,1999.90,999.90,4.10,99.90,1044543,28,20027,-60
2022-03-20 06:35:49,1999.90,999.90,4.10,99.90,1044583,28,20024,-61
2022-03-20 06:36:20,1999.90,999.90,4.10,99.90,1044386,28,20021,-59
2022-03-20 06:36:53,1999.90,999.90,3.90,99.90,1044500,28,20112,-62
2022-03-20 06:37:23,1999.90,999.90,4.10,99.90,1044498,28,20064,-58
2022-03-20 06:37:54,1999.90,999.90,4.10,99.90,1044299,28,20404,-61
2022-03-20 06:38:25,1999.90,999.90,4.30,99.90,1044117,28,20020,-61
2022-03-20 06:38:55,1999.90,999.90,4.40,99.90,1044320,28,20013,-61
2022-03-20 06:39:26,1999.90,999.90,4.60,99.90,1043893,28,20033,-62
2022-03-20 06:39:57,1999.90,999.90,4.50,99.90,1044464,28,20025,-61
2022-03-20 06:40:27,1999.90,999.90,4.30,99.90,1044448,28,20389,-59
2022-03-20 06:40:59,1999.90,999.90,4.40,99.90,1044523,28,20019,-61
2022-03-20 06:41:29,1999.90,999.90,4.50,99.90,1044562,28,20376,-61
2022-03-20 06:42:03,1999.90,999.90,4.60,99.90,1044528,28,20020,-62
2022-03-20 06:42:34,1999.90,999.90,4.60,99.90,1044450,28,20346,-60
2022-03-20 06:43:06,1999.90,999.90,4.70,99.90,1044559,28,20104,-56
2022-03-20 06:43:38,1999.90,999.90,4.70,99.90,1044514,28,20017,-56
2022-03-20 06:44:08,1999.90,999.90,4.50,99.90,1044457,28,20016,-59
2022-03-20 06:44:39,1999.90,999.90,4.40,99.90,1044066,28,20024,-59
2022-03-20 06:45:14,1999.90,999.90,4.30,99.90,1044158,28,20044,-61
2022-03-20 06:45:46,1999.90,999.90,4.50,99.90,1044226,28,20040,-61
2022-03-20 06:46:18,1999.90,999.90,4.50,99.90,1044189,28,20461,-60
2022-03-20 06:46:48,1999.90,999.90,4.60,99.90,1044465,28,20021,-56
2022-03-20 06:47:21,1999.90,999.90,4.60,99.90,1044489,28,20037,-62
2022-03-20 06:47:52,1999.90,999.90,4.70,99.90,1044504,28,20370,-60
2022-03-20 06:48:24,1999.90,999.90,4.70,99.90,1044500,28,20020,-61
2022-03-20 06:48:55,1999.90,999.90,4.70,99.90,1044389,28,20101,-60
2022-03-20 06:49:26,1999.90,999.90,4.90,99.90,1044208,28,20488,-59
2022-03-20 06:49:57,1999.90,999.90,4.80,99.90,1044259,28,20008,-53
2022-03-20 06:50:28,1999.90,999.90,4.80,99.90,1044184,28,20028,-53
2022-03-20 06:50:59,1999.90,999.90,4.90,99.90,1044215,28,20013,-57
2022-03-20 06:51:30,1999.90,999.90,5.10,99.90,1044359,28,20016,-53
2022-03-20 06:52:00,1999.90,999.90,5.20,99.90,1044483,28,20722,-60
2022-03-20 06:52:31,1999.90,999.90,5.30,99.90,1044438,28,20095,-58
2022-03-20 06:53:04,1999.90,999.90,5.50,99.90,1044391,28,20032,-61
2022-03-20 06:53:34,1999.90,999.90,5.60,99.90,1044391,28,20066,-61
2022-03-20 06:54:07,1999.90,999.90,5.80,99.90,1044187,28,20021,-59
2022-03-20 06:54:37,1999.90,999.90,5.70,99.90,1044370,28,20049,-57
2022-03-20 06:55:12,1999.90,999.90,5.80,99.90,1044442,28,20021,-54
2022-03-20 06:55:43,1999.90,999.90,5.70,99.90,1044490,28,20025,-62
2022-03-20 06:56:14,1999.90,999.90,5.60,99.90,1044410,28,20017,-62
2022-03-20 06:56:45,1999.90,999.90,5.50,99.90,1044413,28,20052,-54
2022-03-20 06:57:19,1999.90,999.90,5.60,99.90,1044394,28,20017,-61
2022-03-20 06:57:49,1999.90,999.90,5.70,99.90,1044422,28,20028,-60
2022-03-20 06:58:23,1999.90,999.90,5.80,99.90,1044490,28,20016,-62
2022-03-20 06:58:53,1999.90,999.90,5.90,99.90,1044460,28,20020,-54
2022-03-20 06:59:24,1999.90,999.90,5.80,99.90,1044337,28,20009,-62
2022-03-20 07:00:00,1999.90,999.90,5.60,99.90,1044237,28,20054,-61
2022-03-20 07:00:32,1999.90,999.90,5.60,99.90,1044091,28,20095,-63
2022-03-20 07:01:02,1999.90,999.90,5.60,99.90,1044165,28,20017,-61
2022-03-20 07:01:33,1999.90,999.90,5.60,99.90,1044072,28,20096,-56
2022-03-20 07:02:04,1999.90,999.90,5.60,99.90,1044524,28,20335,-60
2022-03-20 07:02:35,1999.90,999.90,5.70,99.90,1044498,28,20021,-56
2022-03-20 07:03:09,1999.90,999.90,5.80,99.90,1044494,28,20112,-60
2022-03-20 07:03:39,1999.90,999.90,5.90,99.90,1044426,28,20013,-58
2022-03-20 07:04:10,1999.90,999.90,6.00,99.90,1044415,28,20248,-59
2022-03-20 07:04:41,1999.90,999.90,5.70,99.90,1044400,28,20120,-61
2022-03-20 07:05:12,1999.90,999.90,5.70,99.90,1044414,28,20071,-60
2022-03-20 07:05:43,1999.90,999.90,5.70,99.90,1044108,28,20017,-58
2022-03-20 07:06:13,1999.90,999.90,5.80,99.90,1044148,28,20453,-61
2022-03-20 07:06:44,1999.90,999.90,5.70,99.90,1044201,28,20520,-59
2022-03-20 07:07:15,1999.90,999.90,5.90,99.90,1044133,28,20449,-62
2022-03-20 07:07:46,1999.90,999.90,6.10,99.90,1044281,28,20079,-62
2022-03-20 07:08:16,1999.90,999.90,6.10,99.90,1044437,28,20060,-61
2022-03-20 07:08:47,1999.90,999.90,6.20,99.90,1044454,28,20024,-62
2022-03-20 07:09:18,1999.90,999.90,6.10,99.90,1043780,28,20049,-59
2022-03-20 07:09:49,1999.90,999.90,6.10,99.90,1039935,28,20084,-62
2022-03-20 07:10:24,1999.90,999.90,6.10,99.90,1039985,28,20366,-56
2022-03-20 07:10:55,1999.90,999.90,5.60,99.90,1040820,28,20228,-61
2022-03-20 07:11:32,1999.90,999.90,5.30,99.90,1044989,28,20108,-60
2022-03-20 07:12:04,1999.90,999.90,5.40,99.90,1048253,28,20017,-51
2022-03-20 07:12:34,1999.90,999.90,5.50,99.90,1047247,28,20023,-55
2022-03-20 07:13:23,1999.90,999.90,5.60,99.90,1044409,28,20044,-62
2022-03-20 07:13:54,1999.90,999.90,5.70,99.90,1044340,28,20017,-64
2022-03-20 07:14:25,1999.90,999.90,5.80,99.90,1044340,28,20035,-62
2022-03-20 07:14:57,1999.90,999.90,6.10,99.90,1044061,28,20084,-60
2022-03-20 07:15:27,1999.90,999.90,6.10,99.90,1044139,28,20013,-61
2022-03-20 07:15:59,1999.90,999.90,6.20,99.90,1043990,28,20461,-62
2022-03-20 07:16:33,1999.90,999.90,6.00,99.90,1044135,28,20096,-63
2022-03-20 07:17:09,1999.90,999.90,5.90,99.90,1044380,28,20632,-59
2022-03-20 07:17:40,1999.90,999.90,5.90,99.90,1044434,28,20063,-62
2022-03-20 07:18:13,1999.90,999.90,6.00,99.90,1044259,28,20052,-59
2022-03-20 07:18:45,1999.90,999.90,6.10,99.90,1044081,28,20021,-62
2022-03-20 07:19:16,1999.90,999.90,5.90,99.90,1044077,28,20029,-61
2022-03-20 07:19:48,1999.90,999.90,6.00,99.90,1044079,28,20036,-62
2022-03-20 07:20:19,1999.90,999.90,6.00,99.90,1044095,28,20021,-62
2022-03-20 07:20:50,1999.90,999.90,5.90,99.90,1044413,28,20247,-61
2022-03-20 07:21:21,1999.90,999.90,6.00,99.90,1044460,28,20095,-62
2022-03-20 07:21:52,1999.90,999.90,6.00,99.90,1044371,28,20474,-61
2022-03-20 07:22:23,1999.90,999.90,6.00,99.90,1044321,28,20040,-61
2022-03-20 07:22:54,1999.90,999.90,5.90,99.90,1044451,28,20060,-63
2022-03-20 07:23:25,1999.90,999.90,5.90,99.90,1044409,28,20036,-61
2022-03-20 07:23:57,1999.90,999.90,5.70,99.90,1044066,28,20024,-58
2022-03-20 07:24:28,1999.90,999.90,5.40,99.90,1043961,28,20021,-61
2022-03-20 07:25:18,1999.90,999.90,5.30,99.90,1044168,28,20017,-62
2022-03-20 07:26:08,1999.90,999.90,5.30,99.90,1044131,28,20021,-58
2022-03-20 07:26:57,1999.90,999.90,5.50,99.90,1044410,28,20481,-61
2022-03-20 07:27:47,1999.90,999.90,5.40,99.90,1044405,28,20029,-57
2022-03-20 07:28:36,1999.90,999.90,5.30,99.90,1044233,28,20067,-58
2022-03-20 07:29:25,1999.90,999.90,5.40,99.90,1044423,28,20044,-60
2022-03-20 07:29:57,1999.90,999.90,5.20,99.90,1044297,28,20021,-59
2022-03-20 07:30:29,1999.90,999.90,5.40,99.90,1044317,28,20025,-62
2022-03-20 07:31:00,1999.90,999.90,5.50,99.90,1044361,28,20021,-52
2022-03-20 07:31:30,1999.90,999.90,5.60,99.90,1044384,28,20551,-52
2022-03-20 07:32:06,1999.90,999.90,5.90,99.90,1044386,28,20020,-62
2022-03-20 07:32:37,1999.90,999.90,5.80,99.90,1044335,28,20028,-63
2022-03-20 07:33:07,1999.90,999.90,5.90,99.90,1044070,28,20507,-63
2022-03-20 07:33:41,1999.90,999.90,5.70,99.90,1043945,28,20116,-62
2022-03-20 07:34:12,1999.90,999.90,5.80,99.90,1044101,28,20083,-60
2022-03-20 07:34:45,1999.90,999.90,5.90,99.90,1044018,28,20485,-63
2022-03-20 07:35:16,1999.90,999.90,5.90,99.90,1044129,28,20025,-63
2022-03-20 07:35:47,1999.90,999.90,5.90,99.90,1044395,28,20477,-54
2022-03-20 07:36:19,1999.90,999.90,6.10,99.90,1043900,28,20013,-63
2022-03-20 07:36:51,1999.90,999.90,6.20,99.90,1043924,28,20013,-62
2022-03-20 07:37:21,1999.90,999.90,6.30,99.90,1043950,28,20016,-61
2022-03-20 07:37:52,1999.90,999.90,6.40,99.90,1044096,28,20013,-63
2022-03-20 07:38:22,1999.90,999.90,6.70,99.90,1044354,28,20466,-59
2022-03-20 07:38:53,1999.90,999.90,6.60,99.90,1043914,28,20127,-43
2022-03-20 07:39:24,1999.90,999.90,6.70,99.90,1044323,28,20032,-61
2022-03-20 07:39:54,1999.90,999.90,6.80,99.90,1044394,28,20016,-62
2022-03-20 07:40:25,1999.90,999.90,6.60,99.90,1044329,28,20021,-62
2022-03-20 07:40:55,1999.90,999.90,6.80,99.90,1044334,28,20033,-61
2022-03-20 07:41:26,1999.90,999.90,6.70,99.90,1044779,28,20021,-61
2022-03-20 07:41:57,1999.90,999.90,6.70,99.90,1045257,28,20100,-63
2022-03-20 07:42:28,1999.90,999.90,6.50,99.90,1045167,28,20104,-62
2022-03-20 07:42:58,1999.90,999.90,6.60,99.90,1045006,28,20503,-51
2022-03-20 07:43:30,1999.90,999.90,6.80,99.90,1045165,28,20052,-44
2022-03-20 07:44:00,1999.90,999.90,6.80,99.90,1045119,28,20461,-45
2022-03-20 07:44:31,1999.90,999.90,6.90,99.90,1045135,28,20043,-44
2022-03-20 07:45:03,1999.90,999.90,7.00,99.90,1045120,28,20104,-44
2022-03-20 07:45:34,1999.90,999.90,6.90,99.90,1045176,28,20021,-60
2022-03-20 07:46:06,1999.90,999.90,7.00,99.90,1045206,28,20708,-59
2022-03-20 07:46:38,1999.90,999.90,6.90,99.90,1045069,28,20650,-60
2022-03-20 07:47:20,1999.90,999.90,7.20,99.90,1044767,28,20243,-57
2022-03-20 07:47:50,1999.90,999.90,7.20,99.90,1044801,28,20255,-59
2022-03-20 07:48:21,1999.90,999.90,7.20,99.90,1044868,28,20231,-61
2022-03-20 07:48:52,1999.90,999.90,7.40,99.90,1045018,28,20059,-61
2022-03-20 07:49:23,1999.90,999.90,7.40,99.90,1044981,28,20021,-66
2022-03-20 07:49:53,1999.90,999.90,7.60,99.90,1045171,28,20079,-61
2022-03-20 07:50:24,1999.90,999.90,7.60,99.90,1045072,28,20013,-62
2022-03-20 07:50:55,1999.90,999.90,7.50,99.90,1045181,28,20021,-57
2022-03-20 07:51:26,1999.90,999.90,7.50,99.90,1044986,28,20046,-60
2022-03-20 07:51:59,1999.90,999.90,7.40,99.90,1045208,28,20551,-62
2022-03-20 07:52:30,1999.90,999.90,7.30,99.90,1045070,28,20267,-62
2022-03-20 07:53:01,1999.90,999.90,7.20,99.90,1045175,28,20335,-55
2022-03-20 07:53:31,1999.90,999.90,7.00,99.90,1044987,28,20075,-60
2022-03-20 07:54:03,1999.90,999.90,7.20,99.90,1044434,28,20115,-61
2022-03-20 07:54:36,1999.90,999.90,7.40,99.90,1044815,28,20384,-60
2022-03-20 07:55:07,1999.90,999.90,7.70,99.90,1040745,28,20716,-61
2022-03-20 07:55:38,1999.90,999.90,7.50,99.90,1041092,28,20300,-61
2022-03-20 07:56:08,1999.90,999.90,7.60,99.90,1044871,28,20240,-58
2022-03-20 07:56:39,1999.90,999.90,7.40,99.90,1045357,28,20017,-60
2022-03-20 07:57:10,1999.90,999.90,7.50,99.90,1048832,28,20037,-60
2022-03-20 07:57:41,1999.90,999.90,7.40,99.90,1045059,28,20021,-57
2022-03-20 07:58:16,1999.90,999.90,7.50,99.90,1045105,28,20124,-61
2022-03-20 07:58:47,1999.90,999.90,7.80,99.90,1045126,28,20275,-55
2022-03-20 07:59:17,1999.90,999.90,7.80,99.90,1045112,28,20283,-49
2022-03-20 07:59:48,1999.90,999.90,8.00,99.90,1045029,28,20439,-60
2022-03-20 08:00:19,1999.90,999.90,8.10,99.90,1045049,28,20024,-62
2022-03-20 08:00:50,1999.90,999.90,8.00,99.90,1045048,28,20029,-62
2022-03-20 08:01:21,1999.90,999.90,8.00,99.90,1045023,28,20682,-62
2022-03-20 08:01:52,1999.90,999.90,8.10,99.90,1044950,28,20021,-61
2022-03-20 08:02:23,1999.90,999.90,8.10,99.90,1045037,28,20240,-60
2022-03-20 08:02:54,1999.90,999.90,8.10,99.90,1045105,28,20020,-57
2022-03-20 08:03:24,1999.90,999.90,8.20,99.90,1045066,28,20021,-62
2022-03-20 08:03:55,1999.90,999.90,8.10,99.90,1044970,28,20025,-55
2022-03-20 08:04:26,1999.90,999.90,8.30,99.90,1044660,28,20032,-58
2022-03-20 08:04:57,1999.90,999.90,8.40,99.90,1044834,28,20267,-58
2022-03-20 08:05:28,1999.90,999.90,8.40,99.90,1044744,28,20055,-63
2022-03-20 08:05:59,1999.90,999.90,8.50,99.90,1044630,28,20268,-61
2022-03-20 08:06:30,1999.90,999.90,8.10,99.90,1044999,28,20568,-57
2022-03-20 08:07:02,1999.90,999.90,7.90,99.90,1045093,28,20260,-57
2022-03-20 08:07:39,1999.90,999.90,7.80,99.90,1045052,28,20501,-56
2022-03-20 08:08:14,1999.90,999.90,8.10,99.90,1045048,28,20335,-56
2022-03-20 08:08:45,1999.90,999.90,8.20,99.90,1045082,28,20723,-62
2022-03-20 08:09:16,1999.90,999.90,8.50,99.90,1044735,28,20338,-58
2022-03-20 08:09:46,1999.90,999.90,8.60,99.90,1044937,28,20252,-62
2022-03-20 08:10:17,1999.90,999.90,8.60,99.90,1044900,28,20355,-58
2022-03-20 08:10:47,1999.90,999.90,8.80,99.90,1045056,28,20024,-61
2022-03-20 08:11:18,1999.90,999.90,8.70,99.90,1044721,28,20025,-62
2022-03-20 08:11:49,1999.90,999.90,9.10,99.90,1044756,28,20028,-57
2022-03-20 08:12:19,1999.90,999.90,8.80,99.90,1044641,28,20025,-63
2022-03-20 08:12:50,1999.90,999.90,8.70,99.90,1044773,28,20075,-62
2022-03-20 08:13:21,1999.90,999.90,8.80,99.90,1045047,28,20044,-55
2022-03-20 08:13:51,1999.90,999.90,8.60,99.90,1045020,28,20414,-61
2022-03-20 08:14:23,1999.90,999.90,8.50,99.90,1044869,28,20029,-60
2022-03-20 08:14:56,1999.90,999.90,8.30,99.90,1045005,28,20426,-59
2022-03-20 08:15:26,1999.90,999.90,8.20,99.90,1045010,28,20252,-60
2022-03-20 08:15:57,1999.90,999.90,8.40,99.90,1045017,28,20715,-61
2022-03-20 08:16:29,1999.90,999.90,8.50,99.90,1044906,28,20078,-60
2022-03-20 08:16:59,1999.90,999.90,8.40,99.90,1044820,28,20334,-55
2022-03-20 08:17:30,1999.90,999.90,8.40,99.90,1044848,28,20271,-60
2022-03-20 08:18:01,1999.90,999.90,8.40,99.90,1044894,28,20055,-62
2022-03-20 08:18:32,1999.90,999.90,7.90,99.90,1044796,28,20021,-54
2022-03-20 08:19:03,1999.90,999.90,7.90,99.90,1044945,28,20060,-57
2022-03-20 08:19:34,1999.90,999.90,8.00,99.90,1045024,28,20017,-60
2022-03-20 08:20:06,1999.90,999.90,8.20,99.90,1045037,28,20303,-62
2022-03-20 08:20:39,1999.90,999.90,8.20,99.90,1045006,28,20025,-59
2022-03-20 08:21:13,1999.90,999.90,8.30,99.90,1045005,28,20644,-60
2022-03-20 08:21:46,1999.90,999.90,8.20,99.90,1045038,28,20716,-54
2022-03-20 08:22:17,1999.90,999.90,8.30,99.90,1044890,28,20254,-59
2022-03-20 08:22:48,1999.90,999.90,8.50,99.90,1045012,28,20258,-58
2022-03-20 08:23:18,1999.90,999.90,8.50,99.90,1045031,28,20119,-59
2022-03-20 08:23:49,1999.90,999.90,8.60,99.90,1044654,28,20416,-55
2022-03-20 08:24:20,1999.90,999.90,8.40,99.90,1044920,28,20112,-58
2022-03-20 08:24:51,1999.90,999.90,8.10,99.90,1044958,28,20032,-61
2022-03-20 08:25:22,1999.90,999.90,7.80,99.90,1045062,28,20063,-61
2022-03-20 08:25:52,1999.90,999.90,7.80,99.90,1044993,28,20269,-62
2022-03-20 08:26:23,1999.90,999.90,8.20,99.90,1044968,28,20255,-61
2022-03-20 08:26:53,1999.90,999.90,8.50,99.90,1044914,28,20029,-61
2022-03-20 08:27:24,1999.90,999.90,8.40,99.90,1045055,28,20013,-58
2022-03-20 08:27:55,1999.90,999.90,8.50,99.90,1044901,28,20017,-61
2022-03-20 08:28:26,1999.90,999.90,8.80,99.90,1044961,28,20274,-62
2022-03-20 08:28:59,1999.90,999.90,8.80,99.90,1044831,28,20402,-53
2022-03-20 08:29:29,1999.90,999.90,8.80,99.90,1044958,28,20731,-58
2022-03-20 08:30:00,1999.90,999.90,8.90,99.90,1044972,28,20279,-61
2022-03-20 08:30:31,1999.90,999.90,9.20,99.90,1044932,28,20078,-60
2022-03-20 08:31:02,1999.90,999.90,9.50,99.90,1044888,28,20017,-60
2022-03-20 08:31:34,1999.90,999.90,9.40,99.90,1045007,28,20025,-62
2022-03-20 08:32:06,1999.90,999.90,9.20,99.90,1044941,28,20048,-63
2022-03-20 08:32:37,1999.90,999.90,9.40,99.90,1045009,28,20692,-60
2022-03-20 08:33:08,1999.90,999.90,9.10,99.90,1044536,28,20834,-54
2022-03-20 08:33:40,1999.90,999.90,9.30,99.90,1044489,28,20290,-58
2022-03-20 08:34:12,1999.90,999.90,9.50,99.90,1044719,28,20482,-58
2022-03-20 08:34:42,1999.90,999.90,9.20,99.90,1044715,28,20263,-59
2022-03-20 08:35:15,1999.90,999.90,9.60,99.90,1044787,28,20347,-63
2022-03-20 08:35:46,1999.90,999.90,9.30,99.90,1045057,28,20469,-63
2022-03-20 08:36:16,1999.90,999.90,9.70,99.90,1044875,28,20259,-56
2022-03-20 08:36:47,1999.90,999.90,9.90,99.90,1044908,28,20116,-60
2022-03-20 08:37:18,1999.90,999.90,10.00,99.90,1044807,28,20032,-58
2022-03-20 08:37:53,1999.90,999.90,10.30,99.90,1045054,28,20033,-57
2022-03-20 08:38:24,1999.90,999.90,10.10,99.90,1044961,28,20102,-54
2022-03-20 08:38:54,1999.90,999.90,9.90,99.90,1044648,28,20259,-60
2022-03-20 08:39:25,1999.90,999.90,10.00,99.90,1044540,28,20044,-59
2022-03-20 08:39:56,1999.90,999.90,10.00,99.90,1044158,28,20551,-55
2022-03-20 08:40:26,1999.90,999.90,10.20,99.90,1044437,28,20043,-56
2022-03-20 08:40:57,1999.90,999.90,10.00,99.90,1044725,28,20067,-58
2022-03-20 08:41:28,1999.90,999.90,9.70,99.90,1044795,28,20052,-61
2022-03-20 08:41:58,1999.90,999.90,9.50,99.90,1044875,28,20111,-61
2022-03-20 08:42:29,1999.90,999.90,9.90,99.90,1044807,28,20040,-59
2022-03-20 08:43:01,1999.90,999.90,10.20,99.90,1044981,28,20025,-61
2022-03-20 08:43:31,1999.90,999.90,10.50,99.90,1044775,28,20373,-55
2022-03-20 08:44:05,1999.90,999.90,10.60,99.90,1044946,28,20259,-61
2022-03-20 08:44:36,1999.90,999.90,10.60,99.90,1044884,28,20496,-58
2022-03-20 08:45:07,1999.90,999.90,10.30,99.90,1044461,28,20446,-60
2022-03-20 08:45:41,1999.90,999.90,10.00,99.90,1044276,28,20112,-60
2022-03-20 08:46:11,1999.90,999.90,10.30,99.90,1040880,28,20104,-61
2022-03-20 08:46:42,1999.90,999.90,10.50,99.90,1042919,28,20748,-57
2022-03-20 08:47:13,1999.90,999.90,10.80,99.90,1044491,28,20022,-62
2022-03-20 08:47:44,1999.90,999.90,10.70,99.90,1044580,28,20095,-58
2022-03-20 08:48:14,1999.90,999.90,10.80,99.90,1044446,28,20024,-58
2022-03-20 08:48:45,1999.90,999.90,10.60,99.90,1044661,28,20040,-60
2022-03-20 08:49:15,1999.90,999.90,10.50,99.90,1044976,28,20488,-58
2022-03-20 08:49:46,1999.90,999.90,10.20,99.90,1044886,28,20025,-56
2022-03-20 08:50:19,1999.90,999.90,10.20,99.90,1044886,28,20481,-54
2022-03-20 08:50:49,1999.90,999.90,9.90,99.90,1044942,28,20162,-55
2022-03-20 08:51:20,1999.90,999.90,10.00,99.90,1044885,28,20782,-62
2022-03-20 08:51:51,1999.90,999.90,10.40,99.90,1044803,28,20029,-62
2022-03-20 08:52:21,1999.90,999.90,10.70,99.90,1044866,28,20017,-56
2022-03-20 08:52:53,1999.90,999.90,10.90,99.90,1044245,28,20017,-62
2022-03-20 08:53:25,1999.90,999.90,10.40,99.90,1044459,28,20051,-60
2022-03-20 08:53:55,1999.90,999.90,10.00,99.90,1044492,28,20263,-58
2022-03-20 08:54:26,1999.90,999.90,9.80,99.90,1044848,28,20286,-62
2022-03-20 08:54:57,1999.90,999.90,9.50,99.90,1044860,28,20461,-61
2022-03-20 08:55:27,1999.90,999.90,9.90,99.90,1044871,28,20082,-61
2022-03-20 08:55:58,1999.90,999.90,10.20,99.90,1044828,28,20115,-59
2022-03-20 08:56:29,1999.90,999.90,10.50,99.90,1044792,28,20052,-58
2022-03-20 08:57:01,1999.90,999.90,10.40,99.90,1044558,28,20503,-63
2022-03-20 08:57:32,1999.90,999.90,10.20,99.90,1044556,28,20025,-62
2022-03-20 08:58:04,1999.90,999.90,10.10,99.90,1044500,28,20263,-60
2022-03-20 08:58:35,1999.90,999.90,10.10,99.90,1044611,28,20025,-54
2022-03-20 08:59:09,1999.90,999.90,10.10,99.90,1045008,28,20267,-63
2022-03-20 08:59:40,1999.90,999.90,10.00,99.90,1044473,28,20485,-63
2022-03-20 09:00:13,1999.90,999.90,9.40,99.90,1039975,28,20248,-62
2022-03-20 09:00:45,1999.90,999.90,9.90,99.90,1040204,28,20060,-51
2022-03-20 09:01:15,1999.90,999.90,10.20,99.90,1041129,28,20265,-61
2022-03-20 09:01:46,1999.90,999.90,10.60,99.90,1043936,28,20309,-57
2022-03-20 09:02:16,1999.90,999.90,11.00,99.90,1042646,28,20044,-62
2022-03-20 09:02:51,1999.90,999.90,10.60,99.90,1044864,28,20025,-62
2022-03-20 09:03:22,1999.90,999.90,10.50,99.90,1044904,28,20025,-63
2022-03-20 09:03:53,1999.90,999.90,10.00,99.90,1044857,28,20764,-62
2022-03-20 09:04:23,1999.90,999.90,10.10,99.90,1044715,28,20473,-55
2022-03-20 09:04:54,1999.90,999.90,9.90,99.90,1044825,28,20017,-62
2022-03-20 09:05:24,1999.90,999.90,9.80,99.90,1044474,28,20493,-60
2022-03-20 09:05:55,1999.90,999.90,10.10,99.90,1044567,28,20084,-56
2022-03-20 09:06:26,1999.90,999.90,10.00,99.90,1044204,28,20396,-56
2022-03-20 09:06:56,1999.90,999.90,10.00,99.90,1044443,28,20469,-61
2022-03-20 09:07:27,1999.90,999.90,10.10,99.90,1044343,28,20406,-59
2022-03-20 09:07:58,1999.90,999.90,10.50,99.90,1044735,28,20033,-63
2022-03-20 09:08:28,1999.90,999.90,10.50,99.90,1044595,28,20025,-59
2022-03-20 09:08:59,1999.90,999.90,10.60,99.90,1044042,28,20093,-57
2022-03-20 09:09:29,1999.90,999.90,10.60,99.90,1044341,28,20021,-62
2022-03-20 09:10:00,1999.90,999.90,10.60,99.90,1044370,28,20611,-59
2022-03-20 09:10:31,1999.90,999.90,10.90,99.90,1044273,28,20033,-63
2022-03-20 09:11:03,1999.90,999.90,11.20,99.90,1044773,28,20469,-59
2022-03-20 09:11:33,1999.90,999.90,11.30,99.90,1044380,28,20897,-58
2022-03-20 09:12:04,1999.90,999.90,11.20,99.90,1044332,28,20318,-57
2022-03-20 09:12:38,1999.90,999.90,11.40,99.90,1044323,28,20588,-60
2022-03-20 09:13:08,1999.90,999.90,10.80,99.90,1044542,28,20747,-57
2022-03-20 09:13:39,1999.90,999.90,10.60,99.90,1044728,28,20243,-61
2022-03-20 09:14:10,1999.90,999.90,10.60,99.90,1044858,28,20009,-61
2022-03-20 09:14:41,1999.90,999.90,11.20,99.90,1044691,28,20028,-56
2022-03-20 09:15:14,1999.90,999.90,10.90,99.90,1044822,28,20056,-59
2022-03-20 09:15:45,1999.90,999.90,10.90,99.90,1044827,28,20492,-61
2022-03-20 09:16:34,1999.90,999.90,11.40,99.90,1044734,28,20255,-56
2022-03-20 09:17:40,1999.90,999.90,11.40,99.90,1044775,28,20025,-61
2022-03-20 09:18:29,1999.90,999.90,11.90,99.90,1040204,28,20260,-62
2022-03-20 09:19:04,1999.90,999.90,12.20,99.90,1040118,28,20264,-63
2022-03-20 09:19:37,1999.90,999.90,12.50,99.90,1036018,28,20276,-57
2022-03-20 09:20:07,1999.90,999.90,12.70,99.90,1036078,28,20253,-52
2022-03-20 09:20:40,1999.90,999.90,12.90,99.90,1036007,28,20295,-53
2022-03-20 09:21:11,1999.90,999.90,12.70,99.90,1044517,28,20032,-57
2022-03-20 09:21:42,1999.90,999.90,12.50,99.90,1044509,28,20252,-60
2022-03-20 09:22:16,1999.90,999.90,12.00,99.90,1044465,28,20458,-56
2022-03-20 09:22:46,1999.90,999.90,11.40,99.90,1044382,28,20298,-62
2022-03-20 09:23:17,1999.90,999.90,11.00,99.90,1044532,28,20272,-60
2022-03-20 09:23:48,1999.90,999.90,11.00,99.90,1044470,28,20024,-55
2022-03-20 09:24:19,1999.90,999.90,11.40,99.90,1044781,28,20071,-52
2022-03-20 09:24:49,1999.90,999.90,11.60,99.90,1044241,28,20024,-58
2022-03-20 09:25:20,1999.90,999.90,12.00,99.90,1040225,28,20065,-62
2022-03-20 09:25:53,1999.90,999.90,12.10,99.90,1040383,28,20021,-60
2022-03-20 09:26:24,1999.90,999.90,12.50,99.90,1040687,28,20071,-62
2022-03-20 09:26:54,1999.90,999.90,12.80,99.90,1044340,28,20310,-57
2022-03-20 09:27:25,1999.90,999.90,12.80,99.90,1044394,28,20710,-62
2022-03-20 09:27:56,1999.90,999.90,12.70,99.90,1044487,28,20446,-62
2022-03-20 09:28:26,1999.90,999.90,13.20,99.90,1044501,28,20392,-61
2022-03-20 09:28:57,1999.90,999.90,13.20,99.90,1044472,28,20025,-61
2022-03-20 09:29:28,1999.90,999.90,13.40,99.90,1044668,28,20021,-62
2022-03-20 09:29:58,1999.90,999.90,13.40,99.90,1044772,28,20021,-56
2022-03-20 09:30:29,1999.90,999.90,13.10,99.90,1044789,28,20032,-57
2022-03-20 09:31:01,1999.90,999.90,12.60,99.90,1044748,28,20044,-61
2022-03-20 09:31:34,1999.90,999.90,12.50,99.90,1044763,28,20731,-58
2022-03-20 09:32:05,1999.90,999.90,12.60,99.90,1044683,28,20255,-56
2022-03-20 09:32:36,1999.90,999.90,12.70,99.90,1044723,28,20418,-63
2022-03-20 09:33:08,1999.90,999.90,12.70,99.90,1044691,28,20322,-54
2022-03-20 09:33:39,1999.90,999.90,12.80,99.90,1044538,28,20041,-55
2022-03-20 09:34:10,1999.90,999.90,13.10,99.90,1044748,28,20286,-53
2022-03-20 09:34:41,1999.90,999.90,13.30,99.90,1044735,28,20739,-53
2022-03-20 09:35:12,1999.90,999.90,13.30,99.90,1044679,28,20264,-55
2022-03-20 09:35:43,1999.90,999.90,13.30,99.90,1044702,28,20103,-61
2022-03-20 09:36:13,1999.90,999.90,13.20,99.90,1044659,28,20248,-54
2022-03-20 09:36:44,1999.90,999.90,13.90,99.90,1044767,28,20036,-56
2022-03-20 09:37:15,1999.90,999.90,14.10,99.90,1044434,28,20477,-55
2022-03-20 09:37:46,1999.90,999.90,13.90,99.90,1044592,28,20013,-62
2022-03-20 09:38:18,1999.90,999.90,13.60,99.90,1044705,28,20071,-62
2022-03-20 09:38:49,1999.90,999.90,13.30,99.90,1044407,28,20252,-62
2022-03-20 09:39:20,1999.90,999.90,12.80,99.90,1044620,28,20279,-60
2022-03-20 09:39:50,1999.90,999.90,12.10,99.90,1044659,28,20259,-62
2022-03-20 09:40:23,1999.90,999.90,11.90,99.90,1044704,28,20017,-58
2022-03-20 09:40:56,1999.90,999.90,12.00,99.90,1044361,28,20112,-59
2022-03-20 09:41:32,1999.90,999.90,12.70,99.90,1044265,28,20263,-61
2022-03-20 09:42:03,1999.90,999.90,12.90,99.90,1044318,28,20275,-59
2022-03-20 09:42:34,1999.90,999.90,12.70,99.90,1044337,28,20275,-62
2022-03-20 09:43:06,1999.90,999.90,12.40,99.90,1044380,28,20743,-61
2022-03-20 09:43:39,1999.90,999.90,12.40,99.90,1044335,28,20021,-62
2022-03-20 09:44:10,1999.90,999.90,12.60,99.90,1044696,28,20251,-61
2022-03-20 09:44:41,1999.90,999.90,12.70,99.90,1044687,28,20266,-51
2022-03-20 09:45:12,1999.90,999.90,12.60,99.90,1044690,28,20248,-61
2022-03-20 09:45:43,1999.90,999.90,12.50,99.90,1044582,28,20584,-59
2022-03-20 09:46:21,1999.90,999.90,12.80,99.90,1044650,28,20032,-61
2022-03-20 09:46:52,1999.90,999.90,13.20,99.90,1044739,28,20290,-62
2022-03-20 09:47:26,1999.90,999.90,13.30,99.90,1044623,28,20639,-60
2022-03-20 09:47:57,1999.90,999.90,13.30,99.90,1044670,28,20669,-56
2022-03-20 09:48:29,1999.90,999.90,13.60,99.90,1044717,28,20243,-56
2022-03-20 09:49:03,1999.90,999.90,13.80,99.90,1044766,28,20252,-61
2022-03-20 09:49:35,1999.90,999.90,14.10,99.90,1044680,28,20260,-59
2022-03-20 09:50:08,1999.90,999.90,14.10,99.90,1044601,28,20271,-62
2022-03-20 09:50:39,1999.90,999.90,13.80,99.90,1044241,28,20272,-59
2022-03-20 09:51:10,1999.90,999.90,13.70,99.90,1044438,28,20247,-60
2022-03-20 09:51:41,1999.90,999.90,13.80,99.90,1044335,28,20342,-62
2022-03-20 09:52:13,1999.90,999.90,14.00,99.90,1044344,28,20381,-60
2022-03-20 09:52:43,1999.90,999.90,14.10,99.90,1044372,28,20248,-61
2022-03-20 09:53:14,1999.90,999.90,14.30,99.90,1044384,28,20358,-61
2022-03-20 09:53:44,1999.90,999.90,14.00,99.90,1044036,28,20107,-57
2022-03-20 09:54:15,1999.90,999.90,13.60,99.90,1044596,28,20362,-60
2022-03-20 09:54:46,1999.90,999.90,13.30,99.90,1048390,28,20350,-57
2022-03-20 09:55:17,1999.90,999.90,13.00,99.90,1044698,28,20017,-61
2022-03-20 09:55:47,1999.90,999.90,13.50,99.90,1044359,28,20251,-59
2022-03-20 09:56:18,1999.90,999.90,14.10,99.90,1044303,28,20025,-57
2022-03-20 09:56:52,1999.90,999.90,14.60,99.90,1044480,28,20343,-60
2022-03-20 09:57:29,1999.90,999.90,14.30,99.90,1044372,28,20025,-60
2022-03-20 09:58:00,1999.90,999.90,13.80,99.90,1044674,28,20750,-59
2022-03-20 09:58:31,1999.90,999.90,13.60,99.90,1044550,28,20475,-62
2022-03-20 09:59:02,1999.90,999.90,13.50,99.90,1044655,28,20021,-57
2022-03-20 09:59:35,1999.90,999.90,13.40,99.90,1044696,28,20258,-59
2022-03-20 10:00:11,1999.90,999.90,12.90,99.90,1044661,28,20244,-63
2022-03-20 10:00:42,1999.90,999.90,12.80,99.90,1044624,28,20278,-61
2022-03-20 10:01:13,1999.90,999.90,13.10,99.90,1044656,28,20782,-61
2022-03-20 10:01:44,1999.90,999.90,13.20,99.90,1044541,28,20027,-62
2022-03-20 10:02:14,1999.90,999.90,13.90,99.90,1044565,28,20256,-63
2022-03-20 10:02:45,1999.90,999.90,14.20,99.90,1044629,28,20027,-63
2022-03-20 10:03:21,1999.90,999.90,13.70,99.90,1044663,28,20024,-58
2022-03-20 10:04:09,1999.90,999.90,13.40,99.90,1044640,28,20021,-63
2022-03-20 10:05:04,1999.90,999.90,13.10,99.90,1044475,28,20290,-57
2022-03-20 10:05:34,1999.90,999.90,13.20,99.90,1044490,28,20295,-56
2022-03-20 10:06:14,1999.90,999.90,13.40,99.90,1044620,28,20260,-61
2022-03-20 10:06:45,1999.90,999.90,13.70,99.90,1044495,28,20107,-59
2022-03-20 10:07:21,1999.90,999.90,13.20,99.90,1044583,28,20036,-61
2022-03-20 10:07:51,1999.90,999.90,13.10,99.90,1044580,28,20071,-59
2022-03-20 10:08:22,1999.90,999.90,13.20,99.90,1044285,28,20325,-58
2022-03-20 10:09:04,1999.90,999.90,13.40,99.90,1043912,28,20029,-63
2022-03-20 10:09:35,1999.90,999.90,13.30,99.90,1044266,28,20033,-64
2022-03-20 10:10:08,1999.90,999.90,13.40,99.90,1044432,28,20267,-63
2022-03-20 10:10:39,1999.90,999.90,13.70,99.90,1044487,28,20539,-63
2022-03-20 10:11:17,1999.90,999.90,14.30,99.90,1044606,28,20290,-63
2022-03-20 10:11:53,1999.90,999.90,14.50,99.90,1044612,28,20524,-62
2022-03-20 10:12:34,1999.90,999.90,14.80,99.90,1044545,28,20608,-61
2022-03-20 10:13:12,1999.90,999.90,14.40,99.90,1044594,28,20286,-61
2022-03-20 10:14:04,1999.90,999.90,14.40,99.90,1044488,28,20251,-59
2022-03-20 10:14:34,1999.90,999.90,14.30,99.90,1044445,28,20259,-57
2022-03-20 10:15:05,1999.90,999.90,14.10,99.90,1044395,28,20305,-62
2022-03-20 10:15:42,1999.90,999.90,14.40,99.90,1044450,28,20029,-61
2022-03-20 10:16:17,1999.90,999.90,14.20,99.90,1044600,28,20250,-61
2022-03-20 10:16:54,1999.90,999.90,13.60,99.90,1044522,28,20236,-62
2022-03-20 10:17:24,1999.90,999.90,13.50,99.90,1044534,28,20271,-62
2022-03-20 10:18:17,1999.90,999.90,13.40,99.90,1044570,28,20619,-62
2022-03-20 10:18:47,1999.90,999.90,13.40,99.90,1044621,28,20020,-54
2022-03-20 10:19:29,1999.90,999.90,13.90,99.90,1044403,28,20244,-56
2022-03-20 10:20:13,1999.90,999.90,13.90,99.90,1044569,28,20025,-60
2022-03-20 10:20:46,1999.90,999.90,13.60,99.90,1044469,28,20275,-57
2022-03-20 10:21:19,1999.90,999.90,13.70,99.90,1044507,28,20735,-61
2022-03-20 10:22:01,1999.90,999.90,13.50,99.90,1044593,28,20248,-59
2022-03-20 10:22:32,1999.90,999.90,13.60,99.90,1044577,28,20255,-61
2022-03-20 10:23:24,1999.90,999.90,14.00,99.90,1044562,28,20251,-58
2022-03-20 10:23:57,1999.90,999.90,14.10,99.90,1044147,28,20263,-62
2022-03-20 10:24:29,1999.90,999.90,14.50,99.90,1044065,28,20255,-62
2022-03-20 10:25:00,1999.90,999.90,15.00,99.90,1044256,28,20306,-62
2022-03-20 10:25:31,1999.90,999.90,15.10,99.90,1044125,28,20318,-61
2022-03-20 10:26:07,1999.90,999.90,14.90,99.90,1044284,28,20044,-61
2022-03-20 10:26:38,1999.90,999.90,15.10,99.90,1044156,28,20063,-59
2022-03-20 10:27:13,1999.90,999.90,15.00,99.90,1044221,28,20313,-58
2022-03-20 10:27:57,1999.90,999.90,15.30,99.90,1044015,28,20493,-60
2022-03-20 10:28:39,1999.90,999.90,15.40,99.90,1044342,28,20751,-63
2022-03-20 10:29:15,1999.90,999.90,14.60,99.90,1044547,28,20252,-61
2022-03-20 10:29:54,1999.90,999.90,14.60,99.90,1044328,28,20370,-61
2022-03-20 10:30:24,1999.90,999.90,14.50,99.90,1044463,28,20259,-60
2022-03-20 10:31:00,1999.90,999.90,15.00,99.90,1044470,28,20334,-58
2022-03-20 10:31:30,1999.90,999.90,14.50,99.90,1044408,28,20040,-54
2022-03-20 10:32:10,1999.90,999.90,14.40,99.90,1044305,28,20291,-63
2022-03-20 10:32:48,1999.90,999.90,14.50,99.90,1044426,28,20124,-60
2022-03-20 10:33:18,1999.90,999.90,14.60,99.90,1044261,28,20248,-62
2022-03-20 10:34:02,1999.90,999.90,15.40,99.90,1044457,28,20263,-63
2022-03-20 10:34:49,1999.90,999.90,15.50,99.90,1044102,28,20084,-62
2022-03-20 10:35:20,1999.90,999.90,16.00,99.90,1044160,28,20829,-61
2022-03-20 10:36:14,1999.90,999.90,15.80,99.90,1044189,28,20270,-61
2022-03-20 10:36:46,1999.90,999.90,16.40,99.90,1044544,28,20048,-63
2022-03-20 10:37:18,1999.90,999.90,16.30,99.90,1043989,28,20651,-62
2022-03-20 10:37:55,1999.90,999.90,15.90,99.90,1044121,28,20247,-63
2022-03-20 10:38:38,1999.90,999.90,16.40,99.90,1043812,28,20263,-61
2022-03-20 10:39:11,1999.90,999.90,16.20,99.90,1044400,28,20762,-61
2022-03-20 10:39:42,1999.90,999.90,15.60,99.90,1044508,28,20251,-61
2022-03-20 10:40:25,1999.90,999.90,15.60,99.90,1044422,28,20256,-61
2022-03-20 10:40:55,1999.90,999.90,16.20,99.90,1044130,28,20061,-61
2022-03-20 10:41:34,1999.90,999.90,15.70,99.90,1044212,28,20317,-63
2022-03-20 10:42:11,1999.90,999.90,15.10,99.90,1044157,28,20021,-60
2022-03-20 10:42:44,1999.90,999.90,14.90,99.90,1044381,28,20727,-58
2022-03-20 10:43:17,1999.90,999.90,15.40,99.90,1044499,28,20262,-60
2022-03-20 10:43:49,1999.90,999.90,15.50,99.90,1044522,28,20295,-59
2022-03-20 10:44:24,1999.90,999.90,15.40,99.90,1044292,28,20271,-62
2022-03-20 10:45:04,1999.90,999.90,15.20,99.90,1044476,28,20286,-55
2022-03-20 10:45:48,1999.90,999.90,14.90,99.90,1044455,28,20295,-58
2022-03-20 10:46:19,1999.90,999.90,15.70,99.90,1044314,28,20593,-61
2022-03-20 10:46:58,1999.90,999.90,16.30,99.90,1044462,28,20258,-62
2022-03-20 10:47:28,1999.90,999.90,16.20,99.90,1044145,28,20580,-62
2022-03-20 10:48:00,1999.90,999.90,15.70,99.90,1044220,28,20301,-62
2022-03-20 10:48:35,1999.90,999.90,16.10,99.90,1044062,28,20029,-65
2022-03-20 10:49:07,1999.90,999.90,16.30,99.90,1044233,28,20264,-62
2022-03-20 10:49:40,1999.90,999.90,16.40,99.90,1044434,28,20533,-62
2022-03-20 10:50:10,1999.90,999.90,16.90,99.90,1044424,28,20428,-65
2022-03-20 10:50:48,1999.90,999.90,17.20,99.90,1044356,28,20067,-67
2022-03-20 10:51:39,1999.90,999.90,17.10,99.90,1044084,28,20021,-71
2022-03-20 10:52:17,1999.90,999.90,16.60,99.90,1044181,28,20021,-63
2022-03-20 10:53:06,1999.90,999.90,16.30,99.90,1044197,28,20251,-63
2022-03-20 10:53:56,1999.90,999.90,15.80,99.90,1044098,28,20340,-62
2022-03-20 10:54:39,1999.90,999.90,16.10,99.90,1044409,28,20553,-63
2022-03-20 10:55:12,1999.90,999.90,17.00,99.90,1044548,28,20020,-62
2022-03-20 10:55:42,1999.90,999.90,17.40,99.90,1044387,28,20017,-57
2022-03-20 10:56:14,1999.90,999.90,17.90,99.90,1044173,28,20017,-62
2022-03-20 10:56:58,1999.90,999.90,17.70,99.90,1043565,28,20115,-61
2022-03-20 10:57:33,1999.90,999.90,16.50,99.90,1044107,28,20032,-62
2022-03-20 10:58:20,1999.90,999.90,17.00,99.90,1044343,28,20516,-62
2022-03-20 10:58:51,1999.90,999.90,17.40,99.90,1044307,28,20477,-62
2022-03-20 10:59:23,1999.90,999.90,17.70,99.90,1044448,28,20535,-62
2022-03-20 10:59:58,1999.90,999.90,17.60,99.90,1044496,28,20025,-55
2022-03-20 11:00:30,1999.90,999.90,16.90,99.90,1044121,28,20171,-63
2022-03-20 11:01:00,1999.90,999.90,17.10,99.90,1039939,28,20563,-63
2022-03-20 11:01:36,1999.90,999.90,17.30,99.90,1039911,28,20079,-61
2022-03-20 11:02:21,1999.90,999.90,16.60,99.90,1036751,28,20029,-63
2022-03-20 11:02:51,1999.90,999.90,16.70,99.90,1042667,28,20021,-63
2022-03-20 11:03:23,1999.90,999.90,16.90,99.90,1044168,28,20331,-61
2022-03-20 11:03:55,1999.90,999.90,17.20,99.90,1044265,28,20067,-61
2022-03-20 11:04:25,1999.90,999.90,17.80,99.90,1044399,28,20025,-61
2022-03-20 11:04:58,1999.90,999.90,18.30,99.90,1044424,28,20363,-63
2022-03-20 11:05:29,1999.90,999.90,17.40,99.90,1039898,28,20026,-63
2022-03-20 11:06:00,1999.90,999.90,16.90,99.90,1040109,28,20505,-63
2022-03-20 11:06:31,1999.90,999.90,16.20,99.90,1039948,28,20022,-63
2022-03-20 11:07:07,1999.90,999.90,16.10,99.90,1040502,28,20071,-59
2022-03-20 11:07:38,1999.90,999.90,16.20,99.90,1044430,28,20029,-63
2022-03-20 11:08:08,1999.90,999.90,16.50,99.90,1044394,28,20270,-63
2022-03-20 11:08:39,1999.90,999.90,16.40,99.90,1043617,28,20413,-60
2022-03-20 11:09:10,1999.90,999.90,15.80,99.90,1043986,28,20021,-63
2022-03-20 11:09:41,1999.90,999.90,15.10,99.90,1044101,28,20259,-64
2022-03-20 11:10:12,1999.90,999.90,14.80,99.90,1044182,28,20163,-60
2022-03-20 11:10:44,1999.90,999.90,14.90,99.90,1044379,28,20025,-59
2022-03-20 11:11:18,1999.90,999.90,15.20,99.90,1044327,28,20025,-62
2022-03-20 11:12:04,1999.90,999.90,15.30,99.90,1044043,28,20335,-63
2022-03-20 11:12:35,1999.90,999.90,15.40,99.90,1044046,28,20740,-58
2022-03-20 11:13:06,1999.90,999.90,15.70,99.90,1044081,28,20259,-61
2022-03-20 11:13:39,1999.90,999.90,15.60,99.90,1042029,28,20260,-61
2022-03-20 11:14:15,1999.90,999.90,15.60,99.90,1044109,28,20025,-57
2022-03-20 11:14:46,1999.90,999.90,15.80,99.90,1044100,28,20743,-62
2022-03-20 11:15:17,1999.90,999.90,16.40,99.90,1044093,28,20339,-60
2022-03-20 11:15:49,1999.90,999.90,16.20,99.90,1044388,28,20759,-60
2022-03-20 11:16:24,1999.90,999.90,16.20,99.90,1044274,28,20243,-63
2022-03-20 11:17:01,1999.90,999.90,16.00,99.90,1044826,28,20337,-63
2022-03-20 11:17:52,1999.90,999.90,16.00,99.90,1044855,28,20266,-59
2022-03-20 11:18:27,1999.90,999.90,16.50,99.90,1044951,28,20283,-62
2022-03-20 11:18:59,1999.90,999.90,16.90,99.90,1044962,28,20651,-62
2022-03-20 11:19:33,1999.90,999.90,16.50,99.90,1044918,28,20259,-61
2022-03-20 11:20:06,1999.90,999.90,16.00,99.90,1042022,28,20383,-62
2022-03-20 11:20:38,1999.90,999.90,16.60,99.90,1040704,28,20018,-57
2022-03-20 11:21:10,1999.90,999.90,17.40,99.90,1040756,28,20033,-57
2022-03-20 11:21:44,1999.90,999.90,17.90,99.90,1041745,28,20013,-59
2022-03-20 11:22:22,1999.90,999.90,17.10,99.90,1044985,28,20028,-60
2022-03-20 11:22:59,1999.90,999.90,17.50,99.90,1045219,28,20009,-61
2022-03-20 11:23:30,1999.90,999.90,17.40,99.90,1044842,28,20025,-59
2022-03-20 11:24:01,1999.90,999.90,17.20,99.90,1045057,28,20469,-63
2022-03-20 11:24:33,1999.90,999.90,17.50,99.90,1045201,28,20013,-61
2022-03-20 11:25:06,1999.90,999.90,17.30,99.90,1045202,28,20204,-54
2022-03-20 11:25:38,1999.90,999.90,17.70,99.90,1045206,28,20400,-63
2022-03-20 11:26:09,1999.90,999.90,17.60,99.90,1045188,28,20028,-61
2022-03-20 11:26:43,1999.90,999.90,17.20,99.90,1045265,28,20468,-59
2022-03-20 11:27:28,1999.90,999.90,16.90,99.90,1045275,28,20049,-63
2022-03-20 11:28:03,1999.90,999.90,16.40,99.90,1045143,28,20024,-62
2022-03-20 11:28:45,1999.90,999.90,17.10,99.90,1045235,28,20040,-61
2022-03-20 11:29:19,1999.90,999.90,17.80,99.90,1045200,28,20013,-62
2022-03-20 11:29:55,1999.90,999.90,17.70,99.90,1045190,28,20037,-60
2022-03-20 11:30:31,1999.90,999.90,17.90,99.90,1045225,28,20018,-61
2022-03-20 11:31:02,1999.90,999.90,17.10,99.90,1045280,28,20393,-62
2022-03-20 11:31:35,1999.90,999.90,16.30,99.90,1045174,28,20513,-62
2022-03-20 11:32:08,1999.90,999.90,15.90,99.90,1045122,28,20151,-63
2022-03-20 11:32:39,1999.90,999.90,15.90,99.90,1045224,28,20477,-62
2022-03-20 11:33:11,1999.90,999.90,16.30,99.90,1044733,28,20240,-62
2022-03-20 11:33:43,1999.90,999.90,15.90,99.90,1044731,28,20150,-61
2022-03-20 11:34:14,1999.90,999.90,15.50,99.90,1040653,28,20017,-58
2022-03-20 11:34:46,1999.90,999.90,15.40,99.90,1041280,28,20626,-61
2022-03-20 11:35:25,1999.90,999.90,15.00,99.90,1044861,28,20247,-62
2022-03-20 11:35:59,1999.90,999.90,14.80,99.90,1044981,28,20331,-61
2022-03-20 11:36:30,1999.90,999.90,14.90,99.90,1045104,28,20259,-62
2022-03-20 11:37:02,1999.90,999.90,15.60,99.90,1045212,28,20235,-62
2022-03-20 11:37:46,1999.90,999.90,16.00,99.90,1045147,28,20021,-59
2022-03-20 11:38:24,1999.90,999.90,16.00,99.90,1044344,28,20244,-60
2022-03-20 11:39:15,1999.90,999.90,16.20,99.90,1044866,28,20273,-63
2022-03-20 11:40:09,1999.90,999.90,16.60,99.90,1044910,28,20730,-61
2022-03-20 11:40:41,1999.90,999.90,16.70,99.90,1045036,28,20121,-61
2022-03-20 11:41:23,1999.90,999.90,16.10,99.90,1044772,28,20266,-55
2022-03-20 11:42:24,1999.90,999.90,15.00,99.90,1044852,28,20606,-61
2022-03-20 11:43:15,1999.90,999.90,15.50,99.90,1044976,28,20248,-62
2022-03-20 11:44:20,1999.90,999.90,16.40,99.90,1045134,28,20291,-61
2022-03-20 11:44:59,1999.90,999.90,17.30,99.90,1045170,28,20739,-59
2022-03-20 11:45:30,1999.90,999.90,17.40,99.90,1045021,28,20155,-61
2022-03-20 11:46:28,1999.90,999.90,17.40,99.90,1045104,28,20021,-62
2022-03-20 11:47:17,1999.90,999.90,17.00,99.90,1045163,28,20009,-61
2022-03-20 11:48:13,1999.90,999.90,17.10,99.90,1045127,28,20017,-62
2022-03-20 11:48:45,1999.90,999.90,17.70,99.90,1044991,28,20021,-59
2022-03-20 11:49:20,1999.90,999.90,18.00,99.90,1045129,28,20013,-62
2022-03-20 11:50:25,1999.90,999.90,18.20,99.90,1045131,28,20028,-63
2022-03-20 11:50:57,1999.90,999.90,18.30,99.90,1045030,28,20392,-61
2022-03-20 11:51:55,1999.90,999.90,17.80,99.90,1045068,28,20021,-61
2022-03-20 11:52:44,1999.90,999.90,17.50,99.90,1045095,28,20009,-62
2022-03-20 11:53:26,1999.90,999.90,17.10,99.90,1044649,28,20108,-59
2022-03-20 11:54:04,1999.90,999.90,17.60,99.90,1045184,28,20441,-60
2022-03-20 11:54:40,1999.90,999.90,17.30,99.90,1045045,28,20033,-63
2022-03-20 11:55:34,1999.90,999.90,17.20,99.90,1045062,28,20423,-62
2022-03-20 11:56:05,1999.90,999.90,16.90,99.90,1039557,28,20564,-62
2022-03-20 11:56:36,1999.90,999.90,17.00,99.90,1045111,28,20017,-63
2022-03-20 11:57:28,1999.90,999.90,17.50,99.90,1044956,28,20025,-64
2022-03-20 11:58:09,1999.90,999.90,17.50,99.90,1045011,28,20427,-63
2022-03-20 11:58:41,1999.90,999.90,17.60,99.90,1045074,28,20025,-61
2022-03-20 11:59:48,1999.90,999.90,16.90,99.90,1044973,28,20063,-63
2022-03-20 12:00:30,1999.90,999.90,16.90,99.90,1043135,28,20029,-64
2022-03-20 12:01:03,1999.90,999.90,16.20,99.90,1044960,28,20212,-64
2022-03-20 12:01:58,1999.90,999.90,15.90,99.90,1045032,28,20469,-64
2022-03-20 12:02:48,1999.90,999.90,16.60,99.90,1045054,28,20017,-61
2022-03-20 12:03:48,1999.90,999.90,16.70,99.90,1045011,28,20028,-63
2022-03-20 12:04:25,1999.90,999.90,16.60,99.90,1040102,28,20711,-62
2022-03-20 12:05:20,1999.90,999.90,16.70,99.90,1045170,28,20769,-63
2022-03-20 12:06:02,1999.90,999.90,17.00,99.90,1045047,28,20263,-64
2022-03-20 12:06:57,1999.90,999.90,17.70,99.90,1045046,28,20322,-63
2022-03-20 12:07:55,1999.90,999.90,17.60,99.90,1044917,28,20078,-64
2022-03-20 12:08:55,1999.90,999.90,17.40,99.90,1043045,28,20485,-61
2022-03-20 12:09:53,1999.90,999.90,17.80,99.90,1044977,28,20025,-63
2022-03-20 12:11:02,1999.90,999.90,18.60,99.90,1045074,28,20504,-64
2022-03-20 12:12:02,1999.90,999.90,18.20,99.90,1044591,28,20060,-62
2022-03-20 12:13:07,1999.90,999.90,18.80,99.90,1044744,28,20021,-60
2022-03-20 12:13:49,1999.90,999.90,18.10,99.90,1044880,28,20036,-63
2022-03-20 12:14:40,1999.90,999.90,17.40,99.90,1045072,28,20028,-62
2022-03-20 12:15:12,1999.90,999.90,17.40,99.90,1045051,28,20074,-62
2022-03-20 12:15:44,1999.90,999.90,17.60,99.90,1044905,28,20073,-62
2022-03-20 12:16:49,1999.90,999.90,17.60,99.90,1045142,28,20020,-63
2022-03-20 12:17:21,1999.90,999.90,18.10,99.90,1044862,28,20028,-61
2022-03-20 12:18:00,1999.90,999.90,17.90,99.90,1044944,28,20057,-62
2022-03-20 12:19:06,1999.90,999.90,17.60,99.90,1045012,28,20354,-54
2022-03-20 12:19:42,1999.90,999.90,17.70,99.90,1044893,28,20031,-63
2022-03-20 12:20:13,1999.90,999.90,17.30,99.90,1045011,28,20110,-58
2022-03-20 12:21:02,1999.90,999.90,17.60,99.90,1045005,28,20066,-62
2022-03-20 12:22:07,1999.90,999.90,17.80,99.90,1044697,28,20028,-63
2022-03-20 12:22:37,1999.90,999.90,18.30,99.90,1044659,28,20021,-58
2022-03-20 12:23:31,1999.90,999.90,18.00,99.90,1044413,28,20017,-60
2022-03-20 12:24:02,1999.90,999.90,17.50,99.90,1044795,28,20028,-63
2022-03-20 12:24:36,1999.90,999.90,18.00,99.90,1044946,28,20024,-60
2022-03-20 12:25:06,1999.90,999.90,17.40,99.90,1045023,28,20056,-63
2022-03-20 12:25:43,1999.90,999.90,17.10,99.90,1044988,28,20400,-62
2022-03-20 12:26:34,1999.90,999.90,17.10,99.90,1044884,28,20071,-61
2022-03-20 12:27:23,1999.90,999.90,17.20,99.90,1044932,28,20112,-63
2022-03-20 12:27:54,1999.90,999.90,17.60,99.90,1044854,28,20031,-63
2022-03-20 12:28:31,1999.90,999.90,17.90,99.90,1044814,28,20369,-63
2022-03-20 12:29:32,1999.90,999.90,18.00,99.90,1044978,28,20381,-64
2022-03-20 12:30:07,1999.90,999.90,18.10,99.90,1044965,28,20425,-58
2022-03-20 12:30:38,1999.90,999.90,17.90,99.90,1044761,28,20033,-49
2022-03-20 12:31:08,1999.90,999.90,18.60,99.90,1044851,28,20013,-55
2022-03-20 12:31:54,1999.90,999.90,19.00,99.90,1044817,28,20021,-56
2022-03-20 12:32:26,1999.90,999.90,18.50,99.90,1044808,28,20111,-47
2022-03-20 12:32:58,1999.90,999.90,17.70,99.90,1044976,28,20527,-56
2022-03-20 12:33:28,1999.90,999.90,17.10,99.90,1044439,28,20059,-56
2022-03-20 12:34:21,1999.90,999.90,16.80,99.90,1044470,28,20590,-48
2022-03-20 12:35:03,1999.90,999.90,17.70,99.90,1040497,28,20033,-52
2022-03-20 12:35:42,1999.90,999.90,18.70,99.90,1044761,28,20032,-50
2022-03-20 12:36:27,1999.90,999.90,18.50,99.90,1044585,28,20017,-51
2022-03-20 12:37:33,1999.90,999.90,17.90,99.80,1044870,28,20020,-48
2022-03-20 12:38:03,1999.90,999.90,18.60,99.90,1044784,28,20456,-49
2022-03-20 12:38:38,1999.90,999.90,18.60,99.30,1044667,28,20021,-50
2022-03-20 12:39:10,1999.90,999.90,18.20,99.40,1044557,28,20059,-55
2022-03-20 12:39:49,1999.90,999.90,18.00,99.90,1044528,28,20033,-53
2022-03-20 12:40:26,1999.90,999.90,18.10,99.90,1044561,28,20085,-54
2022-03-20 12:41:05,1999.90,999.90,17.60,99.90,1044604,28,20063,-52
2022-03-20 12:41:36,1999.90,999.90,18.10,99.90,1044458,28,20029,-53
2022-03-20 12:42:17,1999.90,999.90,18.30,99.90,1040374,28,20024,-52
2022-03-20 12:43:03,1999.90,999.90,19.00,99.90,1040301,28,20075,-51
2022-03-20 12:43:34,1999.90,999.90,18.00,99.00,1044111,28,20025,-56
2022-03-20 12:44:07,1999.90,999.90,17.30,99.20,1044908,28,20013,-54
2022-03-20 12:44:47,1999.90,999.90,17.20,99.40,1044926,28,20036,-57
2022-03-20 12:45:18,1999.90,999.90,16.80,99.20,1044904,28,20018,-56
2022-03-20 12:45:55,1999.90,999.90,16.20,99.70,1044871,28,20044,-63
2022-03-20 12:46:26,1999.90,999.90,15.60,99.90,1044880,28,20017,-62
2022-03-20 12:46:57,1999.90,999.90,15.80,99.90,1044805,28,20266,-62
2022-03-20 12:47:29,1999.90,999.90,15.70,99.90,1044900,28,20252,-64
2022-03-20 12:48:02,1999.90,999.90,16.00,99.90,1044551,28,20056,-62
2022-03-20 12:48:34,1999.90,999.90,16.10,99.90,1044529,28,20274,-60
2022-03-20 12:49:05,1999.90,999.90,15.60,99.90,1040276,28,20355,-64
2022-03-20 12:49:37,1999.90,999.90,15.80,99.90,1041241,28,20375,-64
2022-03-20 12:50:10,1999.90,999.90,16.00,99.90,1044681,28,20264,-62
2022-03-20 12:50:47,1999.90,999.90,16.40,99.90,1044561,28,20263,-57
2022-03-20 12:51:28,1999.90,999.90,16.90,99.90,1044819,28,20268,-61
2022-03-20 12:51:59,1999.90,999.90,17.80,99.90,1044867,28,20252,-60
2022-03-20 12:52:32,1999.90,999.90,18.20,99.90,1044847,28,20151,-56
2022-03-20 12:53:16,1999.90,999.90,17.90,99.30,1044874,28,20017,-63
2022-03-20 12:53:48,1999.90,999.90,17.40,99.20,1044822,28,20017,-61
2022-03-20 12:54:20,1999.90,999.90,17.70,99.40,1044896,28,20377,-67
2022-03-20 12:54:53,1999.90,999.90,17.50,99.00,1044946,28,20369,-61
2022-03-20 12:55:27,1999.90,999.90,17.20,99.40,1044598,28,20052,-63
2022-03-20 12:56:00,1999.90,999.90,17.20,99.40,1044955,28,20028,-71
2022-03-20 12:56:33,1999.90,999.90,16.90,99.10,1044882,28,20079,-65
2022-03-20 12:57:05,1999.90,999.90,16.30,99.70,1044916,28,20259,-65
2022-03-20 12:57:48,1999.90,999.90,16.40,99.90,1044790,28,20414,-67
2022-03-20 12:58:19,1999.90,999.90,16.70,99.90,1044870,28,20017,-68
2022-03-20 12:58:50,1999.90,999.90,17.00,99.90,1044561,28,20035,-59
2022-03-20 12:59:23,1999.90,999.90,17.30,99.90,1044477,28,20059,-68
2022-03-20 13:00:07,1999.90,999.90,17.90,99.90,1040289,28,20498,-62
2022-03-20 13:00:38,1999.90,999.90,17.70,99.90,1042762,28,20489,-66
2022-03-20 13:01:10,1999.90,999.90,17.50,99.50,1044556,28,20099,-65
2022-03-20 13:01:40,1999.90,999.90,17.50,99.90,1044585,28,20101,-62
2022-03-20 13:02:11,1999.90,999.90,17.40,99.80,1044854,28,20035,-66
2022-03-20 13:03:09,1999.90,999.90,17.70,99.90,1044815,28,20013,-61
2022-03-20 13:03:41,1999.90,999.90,18.10,99.50,1044615,28,20039,-63
2022-03-20 13:04:19,1999.90,999.90,17.70,98.70,1044812,28,20024,-65
2022-03-20 13:05:07,1999.90,999.90,17.10,98.70,1044327,28,20017,-65
2022-03-20 13:05:51,1999.90,999.90,17.40,99.30,1044401,28,20023,-63
2022-03-20 13:06:28,1999.90,999.90,17.90,99.40,1044542,28,20066,-61
2022-03-20 13:06:59,1999.90,999.90,18.00,98.90,1044796,28,20028,-64
2022-03-20 13:07:33,1999.90,999.90,17.60,98.60,1044548,28,20067,-63
2022-03-20 13:08:05,1999.90,999.90,17.30,99.10,1044010,28,20025,-62
2022-03-20 13:08:38,1999.90,999.90,17.70,99.90,1044432,28,20512,-59
2022-03-20 13:09:12,1999.90,999.90,18.20,99.90,1044448,28,20152,-64
2022-03-20 13:09:43,1999.90,999.90,18.70,99.20,1044379,28,20136,-60
2022-03-20 13:10:16,1999.90,999.90,18.80,99.90,1044386,28,20024,-64
2022-03-20 13:10:47,1999.90,999.90,18.80,99.80,1044453,28,20021,-65
2022-03-20 13:11:36,1999.90,999.90,19.20,99.10,1040353,28,20108,-64
2022-03-20 13:12:07,1999.90,999.90,19.00,98.70,1043274,28,20056,-65
2022-03-20 13:12:58,1999.90,999.90,18.60,98.00,1044437,28,20025,-62
2022-03-20 13:13:30,1999.90,999.90,17.40,98.30,1044703,28,20055,-68
2022-03-20 13:14:05,1999.90,999.90,17.30,98.60,1044641,28,20112,-64
2022-03-20 13:14:48,1999.90,999.90,17.20,98.80,1044712,28,20021,-66
2022-03-20 13:15:24,1999.90,999.90,17.40,98.90,1044804,28,20005,-68
2022-03-20 13:15:55,1999.90,999.90,17.30,98.90,1044498,28,20025,-61
2022-03-20 13:16:26,1999.90,999.90,17.10,98.50,1040322,28,20025,-61
2022-03-20 13:16:59,1999.90,999.90,17.40,98.80,1040277,28,20009,-61
2022-03-20 13:17:34,1999.90,999.90,17.60,99.10,1041006,28,20185,-67
2022-03-20 13:18:07,1999.90,999.90,17.80,98.70,1041416,28,20087,-71
2022-03-20 13:18:38,1999.90,999.90,17.60,98.40,1044398,28,20567,-62
2022-03-20 13:19:08,1999.90,999.90,18.00,99.20,1044491,28,20025,-68
2022-03-20 13:19:39,1999.90,999.90,18.10,98.50,1045205,28,20029,-67
2022-03-20 13:20:24,1999.90,999.90,18.10,98.40,1044668,28,20025,-70
2022-03-20 13:20:55,1999.90,999.90,18.00,98.00,1044763,28,20049,-71
2022-03-20 13:21:26,1999.90,999.90,18.10,98.20,1044333,28,20033,-69
2022-03-20 13:22:03,1999.90,999.90,18.00,98.60,1044430,28,20040,-71
2022-03-20 13:22:38,1999.90,999.90,17.60,98.20,1044307,28,20091,-70
2022-03-20 13:23:11,1999.90,999.90,17.10,98.30,1044236,28,20021,-70
2022-03-20 13:23:44,1999.90,999.90,16.80,98.60,1044372,28,20021,-69
2022-03-20 13:24:29,1999.90,999.90,17.20,99.20,1044388,28,20048,-69
2022-03-20 13:25:14,1999.90,999.90,17.90,99.40,1044342,28,20047,-69
2022-03-20 13:25:51,1999.90,999.90,17.70,98.00,1044627,28,20023,-68
2022-03-20 13:26:22,1999.90,999.90,17.60,98.30,1044326,28,20169,-69
2022-03-20 13:26:57,1999.90,999.90,17.70,98.20,1044224,28,20132,-64
2022-03-20 13:27:37,1999.90,999.90,17.80,98.40,1044417,28,20025,-62
2022-03-20 13:28:20,1999.90,999.90,17.80,97.80,1044445,28,20096,-71
2022-03-20 13:28:51,1999.90,999.90,17.30,97.60,1040054,28,20061,-73
2022-03-20 13:29:23,1999.90,999.90,16.80,97.80,1043375,28,20028,-75
2022-03-20 13:29:56,1999.90,999.90,16.90,97.90,1044329,28,20013,-68
2022-03-20 13:30:38,1999.90,999.90,16.70,97.90,1044506,28,20403,-70
2022-03-20 13:31:17,1999.90,999.90,16.70,98.20,1044471,28,20091,-78
2022-03-20 13:32:01,1999.90,999.90,16.50,97.70,1044526,28,20021,-58
2022-03-20 13:32:31,1999.90,999.90,16.60,97.70,1044465,28,20322,-59
2022-03-20 13:33:03,1999.90,999.90,16.50,97.80,1043441,28,20844,-60
2022-03-20 13:33:35,1999.90,999.90,16.30,97.70,1044221,28,20031,-55
2022-03-20 13:34:06,1999.90,999.90,16.20,97.70,1044450,28,20750,-61
2022-03-20 13:34:46,1999.90,999.90,16.50,98.90,1044385,28,20309,-58
2022-03-20 13:35:20,1999.90,999.90,17.20,98.20,1044736,28,20079,-57
2022-03-20 13:35:53,1999.90,999.90,17.20,97.90,1044716,28,20035,-58
2022-03-20 13:36:32,1999.90,999.90,17.70,98.10,1044777,28,20021,-57
2022-03-20 13:37:07,1999.90,999.90,17.60,97.50,1044573,28,20025,-57
2022-03-20 13:37:38,1999.90,999.90,17.50,98.10,1044637,28,20032,-54
2022-03-20 13:38:09,1999.90,999.90,17.30,97.70,1044278,28,20024,-55
2022-03-20 13:38:45,1999.90,999.90,17.50,97.50,1044658,28,20020,-57
2022-03-20 13:39:15,1999.90,999.90,17.40,97.20,1044058,28,20500,-57
2022-03-20 13:39:54,1999.90,999.90,17.30,97.60,1044660,28,20012,-56
2022-03-20 13:40:27,1999.90,999.90,17.50,97.80,1044710,28,20053,-54
2022-03-20 13:41:13,1999.90,999.90,17.70,97.50,1044680,28,20453,-55
2022-03-20 13:41:45,1999.90,999.90,17.40,97.50,1044680,28,20047,-56
2022-03-20 13:42:18,1999.90,999.90,17.90,97.50,1044301,28,20032,-55
2022-03-20 13:42:49,1999.90,999.90,18.00,97.50,1044326,28,20017,-57
2022-03-20 13:43:22,1999.90,999.90,18.10,97.60,1044274,28,20013,-57
2022-03-20 13:44:01,1999.90,999.90,18.20,97.10,1044369,28,20024,-53
2022-03-20 13:44:38,1999.90,999.90,17.80,97.10,1040089,28,20068,-56
2022-03-20 13:45:09,1999.90,999.90,18.10,97.50,1042566,28,20020,-55
2022-03-20 13:45:39,1999.90,999.90,18.40,97.10,1044297,28,20028,-56
2022-03-20 13:46:27,1999.90,999.90,18.00,97.10,1044382,28,20523,-56
2022-03-20 13:46:58,1999.90,999.90,17.80,97.20,1044718,28,20029,-60
2022-03-20 13:47:29,1999.90,999.90,17.90,97.00,1044535,28,20029,-57
2022-03-20 13:48:03,1999.90,999.90,17.40,97.00,1044762,28,20025,-57
2022-03-20 13:48:36,1999.90,999.90,17.50,97.40,1044614,28,20457,-57
2022-03-20 13:49:10,1999.90,999.90,17.30,97.10,1044689,28,20082,-52
2022-03-20 13:49:42,1999.90,999.90,17.20,97.20,1044559,28,20029,-54
2022-03-20 13:50:14,1999.90,999.90,17.30,97.60,1044601,28,20163,-53
2022-03-20 13:50:49,1999.90,999.90,17.50,97.40,1044573,28,20373,-56
2022-03-20 13:51:21,1999.90,999.90,16.70,97.00,1044632,28,20019,-57
2022-03-20 13:51:52,1999.90,999.90,16.50,97.30,1044184,28,20020,-55
2022-03-20 13:52:34,1999.90,999.90,17.00,97.90,1044278,28,20017,-57
2022-03-20 13:53:05,1999.90,999.90,16.70,97.50,1043901,28,20057,-56
2022-03-20 13:53:36,1999.90,999.90,16.40,97.80,1044211,28,20104,-56
2022-03-20 13:54:24,1999.90,999.90,16.50,97.80,1044682,28,20044,-63
2022-03-20 13:54:59,1999.90,999.90,17.20,97.90,1044616,28,20770,-62
2022-03-20 13:55:40,1999.90,999.90,17.20,97.30,1044152,28,20024,-63
2022-03-20 13:56:25,17.10,17.10,17.10,97.00,1044593,28,20013,-64
2022-03-20 13:57:14,1999.90,999.90,17.40,97.60,1044310,28,19984,-65
2022-03-20 13:58:06,1999.90,999.90,17.60,97.30,1044409,28,20119,-64
2022-03-20 13:59:01,1999.90,999.90,17.90,97.70,1044602,28,20385,-63
2022-03-20 13:59:50,1999.90,999.90,17.50,96.80,1044490,28,20029,-62
2022-03-20 14:00:31,1999.90,999.90,17.20,97.30,1044633,28,20017,-65
2022-03-20 14:01:02,1999.90,999.90,17.30,97.60,1044684,28,20017,-63
2022-03-20 14:01:43,1999.90,999.90,17.50,98.10,1044186,28,20475,-64
2022-03-20 14:02:14,1999.90,999.90,17.90,97.00,1044218,28,20017,-60
2022-03-20 14:02:48,1999.90,999.90,18.00,96.80,1044301,28,20214,-61
2022-03-20 14:03:26,1999.90,999.90,18.40,97.50,1042149,28,20009,-60
2022-03-20 14:04:08,1999.90,999.90,18.70,96.60,1044207,28,20013,-62
2022-03-20 14:04:39,1999.90,999.90,18.20,95.70,1044200,28,20433,-61
2022-03-20 14:05:25,1999.90,999.90,17.10,95.90,1044410,28,20017,-62
2022-03-20 14:05:56,1999.90,999.90,16.60,96.40,1044174,28,20029,-61
2022-03-20 14:06:36,1999.90,999.90,16.30,96.90,1044092,28,20044,-61
2022-03-20 14:07:18,1999.90,999.90,16.00,97.10,1040133,28,20504,-61
2022-03-20 14:08:10,1999.90,999.90,15.90,97.40,1043173,28,20025,-62
2022-03-20 14:08:53,1999.90,999.90,15.70,98.80,1044171,28,20244,-61
2022-03-20 14:09:32,1999.90,999.90,15.90,97.80,1044560,28,20248,-60
2022-03-20 14:10:17,1999.90,999.90,15.90,97.90,1044656,28,20322,-61
2022-03-20 14:10:52,1999.90,999.90,15.70,97.60,1044500,28,20244,-61
2022-03-20 14:11:32,1999.90,999.90,15.20,97.40,1044587,28,20366,-62
2022-03-20 14:12:21,1999.90,999.90,15.20,98.10,1044614,28,20619,-61
2022-03-20 14:12:51,1999.90,999.90,15.30,98.30,1044485,28,20381,-52
2022-03-20 14:13:23,1999.90,999.90,15.50,98.40,1044550,28,20263,-52
2022-03-20 14:13:54,1999.90,999.90,15.50,98.00,1044510,28,20431,-50
2022-03-20 14:14:51,1999.90,999.90,15.60,97.90,1044439,28,20300,-51
2022-03-20 14:15:23,1999.90,999.90,15.70,98.00,1042424,28,20032,-52
2022-03-20 14:15:56,1999.90,999.90,16.10,98.30,1044122,28,20251,-48
2022-03-20 14:16:27,1999.90,999.90,16.70,97.90,1044081,28,20299,-49
2022-03-20 14:17:00,1999.90,999.90,16.60,97.80,1044178,28,20361,-50
2022-03-20 14:17:41,1999.90,999.90,16.80,97.70,1044160,28,20025,-51
2022-03-20 14:18:17,1999.90,999.90,17.00,97.60,1044510,28,20283,-49
2022-03-20 14:18:50,1999.90,999.90,16.70,97.50,1044364,28,20028,-48
2022-03-20 14:19:22,1999.90,999.90,17.00,97.40,1044482,28,20085,-53
2022-03-20 14:19:58,1999.90,999.90,17.20,97.30,1044519,28,20083,-54
2022-03-20 14:20:32,1999.90,999.90,17.10,96.90,1044505,28,20516,-54
2022-03-20 14:21:23,1999.90,999.90,17.10,97.00,1044456,28,20013,-52
2022-03-20 14:21:55,1999.90,999.90,17.10,96.70,1044519,28,20047,-54
2022-03-20 14:22:45,1999.90,999.90,17.00,97.30,1044637,28,20075,-56
2022-03-20 14:23:18,1999.90,999.90,17.20,97.10,1043904,28,20020,-53
2022-03-20 14:24:03,1999.90,999.90,17.40,96.80,1044061,28,20013,-52
2022-03-20 14:24:54,1999.90,999.90,17.40,97.10,1040114,28,20083,-52
2022-03-20 14:25:42,1999.90,999.90,17.40,96.90,1044232,28,20433,-49
2022-03-20 14:26:19,1999.90,999.90,17.10,96.30,1044176,28,20025,-61
2022-03-20 14:26:57,1999.90,999.90,17.30,96.10,1039844,28,20026,-61
2022-03-20 14:27:29,1999.90,999.90,16.90,96.20,1044210,28,20078,-62
2022-03-20 14:28:02,1999.90,999.90,17.10,97.50,1044236,28,20079,-62
2022-03-20 14:28:36,1999.90,999.90,16.80,95.40,1041800,28,20473,-58
2022-03-20 14:29:39,1999.90,999.90,16.90,96.10,1044071,28,20401,-60
2022-03-20 14:30:29,1999.90,999.90,17.30,96.40,1044044,28,20053,-61
2022-03-20 14:31:19,1999.90,999.90,17.40,95.80,1044385,28,20104,-60
2022-03-20 14:32:08,17.30,17.30,17.30,95.50,1044872,28,20043,-63
2022-03-20 14:32:58,1999.90,999.90,17.00,95.50,1044555,28,19905,-62
2022-03-20 14:33:48,1999.90,999.90,17.00,96.00,1044366,28,20512,-62
2022-03-20 14:34:51,1999.90,999.90,17.10,96.40,1044490,28,20033,-62
2022-03-20 14:35:40,1999.90,999.90,16.80,96.40,1044278,28,20112,-61
2022-03-20 14:36:30,1999.90,999.90,17.20,96.40,1044444,28,20009,-61
2022-03-20 14:37:19,1999.90,999.90,17.00,96.80,1044550,28,20017,-60
2022-03-20 14:38:26,1999.90,999.90,16.50,96.30,1044138,28,20033,-61
2022-03-20 14:39:15,1999.90,999.90,16.50,96.20,1044512,28,20025,-62
2022-03-20 14:39:49,1999.90,999.90,16.30,96.20,1044359,28,20029,-52
2022-03-20 14:40:20,1999.90,999.90,16.20,95.60,1044510,28,20025,-52
2022-03-20 14:40:51,1999.90,999.90,16.10,95.90,1044507,28,20608,-53
2022-03-20 14:41:27,1999.90,999.90,16.40,95.90,1044356,28,20059,-52
2022-03-20 14:41:58,1999.90,999.90,16.30,95.70,1044470,28,20473,-53
2022-03-20 14:42:34,1999.90,999.90,16.40,95.70,1044463,28,20104,-52
2022-03-20 14:43:11,1999.90,999.90,16.10,95.60,1043978,28,20024,-51
2022-03-20 14:43:42,1999.90,999.90,16.30,96.00,1044030,28,20256,-50
2022-03-20 14:44:17,1999.90,999.90,16.60,96.00,1044080,28,20252,-52
2022-03-20 14:44:52,1999.90,999.90,16.20,95.80,1044209,28,20025,-53
2022-03-20 14:45:22,1999.90,999.90,16.10,96.50,1044417,28,20255,-55
2022-03-20 14:45:55,1999.90,999.90,15.70,95.30,1044315,28,20100,-55
2022-03-20 14:46:26,1999.90,999.90,15.30,95.90,1044376,28,20021,-51
2022-03-20 14:47:05,1999.90,999.90,15.20,95.80,1044438,28,20712,-51
2022-03-20 14:47:37,1999.90,999.90,15.30,96.00,1044327,28,20036,-51
2022-03-20 14:48:11,1999.90,999.90,15.40,96.10,1044299,28,20744,-52
2022-03-20 14:48:42,1999.90,999.90,15.40,95.80,1044419,28,20251,-51
2022-03-20 14:49:16,1999.90,999.90,15.40,95.50,1044491,28,20305,-50
2022-03-20 14:49:50,1999.90,999.90,15.30,95.50,1044365,28,20334,-58
2022-03-20 14:50:21,1999.90,999.90,14.90,95.70,1044402,28,20314,-60
2022-03-20 14:50:54,1999.90,999.90,14.70,96.20,1043953,28,20317,-58
2022-03-20 14:51:26,1999.90,999.90,14.90,96.40,1043850,28,20076,-58
2022-03-20 14:51:56,1999.90,999.90,15.10,96.60,1044069,28,20727,-58
2022-03-20 14:52:27,1999.90,999.90,15.30,96.60,1044036,28,20259,-58
2022-03-20 14:52:58,1999.90,999.90,15.30,96.50,1043810,28,20021,-57
2022-03-20 14:53:32,1999.90,999.90,15.60,96.90,1044416,28,20021,-56
2022-03-20 14:54:04,1999.90,999.90,15.90,97.60,1044289,28,20385,-58
2022-03-20 14:54:36,1999.90,999.90,16.30,97.10,1044335,28,20271,-58
2022-03-20 14:55:10,1999.90,999.90,16.30,96.90,1044423,28,20259,-59
2022-03-20 14:55:41,1999.90,999.90,16.00,96.60,1044458,28,20292,-59
2022-03-20 14:56:11,1999.90,999.90,15.60,97.00,1044339,28,20599,-58
2022-03-20 14:56:42,1999.90,999.90,15.60,97.30,1044333,28,20470,-57
2022-03-20 14:57:13,1999.90,999.90,15.80,97.50,1044325,28,20036,-56
2022-03-20 14:57:44,1999.90,999.90,15.70,97.10,1044034,28,20454,-58
2022-03-20 14:58:15,1999.90,999.90,15.50,97.20,1044023,28,20268,-56
2022-03-20 14:58:45,1999.90,999.90,15.60,97.30,1044082,28,20013,-56
2022-03-20 14:59:16,1999.90,999.90,15.60,97.60,1044123,28,20017,-58
2022-03-20 14:59:51,1999.90,999.90,15.60,97.30,1044393,28,20107,-58
2022-03-20 15:00:24,1999.90,999.90,15.60,97.50,1044251,28,20260,-57
2022-03-20 15:00:55,1999.90,999.90,15.70,97.50,1044435,28,20309,-56
2022-03-20 15:01:27,1999.90,999.90,15.50,97.10,1044344,28,20256,-57
2022-03-20 15:02:00,1999.90,999.90,15.50,97.30,1044349,28,20316,-58
2022-03-20 15:02:30,1999.90,999.90,15.70,97.80,1044232,28,20299,-58
2022-03-20 15:03:01,1999.90,999.90,15.70,97.70,1044386,28,20624,-59
2022-03-20 15:03:31,1999.90,999.90,15.40,97.10,1044450,28,20029,-57
2022-03-20 15:04:02,1999.90,999.90,15.50,97.80,1044349,28,20017,-58
2022-03-20 15:04:38,1999.90,999.90,15.80,98.40,1043797,28,20112,-59
2022-03-20 15:05:08,1999.90,999.90,16.10,98.00,1044070,28,20025,-58
2022-03-20 15:05:39,1999.90,999.90,16.10,97.60,1044074,28,20271,-59
2022-03-20 15:06:09,1999.90,999.90,16.00,97.30,1044010,28,20104,-57
2022-03-20 15:06:42,1999.90,999.90,15.70,96.80,1043906,28,20450,-57
2022-03-20 15:07:13,1999.90,999.90,15.60,96.80,1044354,28,20033,-58
2022-03-20 15:08:04,1999.90,999.90,15.50,96.40,1043983,28,20332,-57
2022-03-20 15:08:53,1999.90,999.90,15.30,96.70,1044231,28,20146,-58
2022-03-20 15:09:42,1999.90,999.90,15.60,98.40,1043986,28,20028,-58
2022-03-20 15:10:31,1999.90,999.90,16.00,97.10,1044081,28,20280,-56
2022-03-20 15:11:21,1999.90,999.90,16.20,97.20,1044069,28,20268,-59
2022-03-20 15:11:51,1999.90,999.90,16.30,96.60,1043845,28,20303,-58
2022-03-20 15:12:24,1999.90,999.90,15.90,96.20,1044135,28,20665,-57
2022-03-20 15:12:55,1999.90,999.90,15.70,96.00,1043981,28,20017,-58
2022-03-20 15:13:26,1999.90,999.90,15.60,96.00,1044139,28,20243,-58
2022-03-20 15:13:58,1999.90,999.90,15.50,96.10,1044366,28,20028,-57
2022-03-20 15:14:30,1999.90,999.90,15.40,95.80,1044303,28,20017,-54
2022-03-20 15:15:00,1999.90,999.90,15.20,95.90,1044317,28,20721,-52
2022-03-20 15:15:31,1999.90,999.90,15.10,96.40,1044267,28,20270,-58
2022-03-20 15:16:04,1999.90,999.90,15.30,96.50,1044424,28,20020,-55
2022-03-20 15:16:35,1999.90,999.90,15.50,96.70,1044363,28,20017,-61
2022-03-20 15:17:08,1999.90,999.90,15.30,96.00,1044287,28,20282,-60
2022-03-20 15:17:39,1999.90,999.90,15.40,96.40,1044341,28,20021,-52
2022-03-20 15:18:09,1999.90,999.90,15.60,96.80,1044455,28,20236,-50
2022-03-20 15:18:40,1999.90,999.90,15.80,96.40,1044384,28,20013,-54
2022-03-20 15:19:10,1999.90,999.90,15.10,95.90,1044361,28,20091,-49
2022-03-20 15:19:41,1999.90,999.90,15.00,96.30,1044344,28,20009,-53
2022-03-20 15:20:12,1999.90,999.90,15.00,96.40,1044090,28,20010,-48
2022-03-20 15:20:43,1999.90,999.90,15.10,96.50,1044063,28,20003,-50
2022-03-20 15:21:14,1999.90,999.90,14.70,96.10,1044090,28,20017,-49
2022-03-20 15:21:45,1999.90,999.90,14.70,96.30,1040108,28,20458,-49
2022-03-20 15:22:16,1999.90,999.90,14.70,96.90,1044103,28,20634,-49
2022-03-20 15:22:46,1999.90,999.90,14.80,96.90,1039511,28,20256,-52
2022-03-20 15:23:18,1999.90,999.90,14.90,96.60,1040189,28,20060,-55
2022-03-20 15:23:49,1999.90,999.90,15.00,97.10,1043971,28,20090,-52
2022-03-20 15:24:20,1999.90,999.90,15.20,97.10,1044128,28,20706,-54
2022-03-20 15:24:52,1999.90,999.90,15.20,97.10,1043915,28,20316,-53
2022-03-20 15:25:23,1999.90,999.90,15.20,96.70,1043771,28,20013,-55
2022-03-20 15:25:53,1999.90,999.90,15.00,96.50,1044243,28,20650,-53
2022-03-20 15:26:24,1999.90,999.90,14.90,96.70,1044342,28,20017,-53
2022-03-20 15:26:58,1999.90,999.90,14.80,96.50,1044000,28,20469,-55
2022-03-20 15:27:29,1999.90,999.90,14.60,96.40,1043703,28,20244,-50
2022-03-20 15:27:59,1999.90,999.90,14.50,96.90,1043864,28,20266,-53
2022-03-20 15:28:33,1999.90,999.90,14.60,97.30,1040423,28,20036,-50
2022-03-20 15:29:06,1999.90,999.90,14.70,96.90,1043712,28,20025,-55
2022-03-20 15:29:36,1999.90,999.90,15.00,97.20,1043545,28,20267,-52
2022-03-20 15:30:08,1999.90,999.90,15.10,96.80,1043779,28,20518,-55
2022-03-20 15:30:39,1999.90,999.90,15.00,96.60,1043654,28,20032,-48
2022-03-20 15:31:10,1999.90,999.90,15.10,96.90,1043897,28,20863,-51
2022-03-20 15:31:44,1999.90,999.90,15.00,96.90,1043894,28,20475,-54
2022-03-20 15:32:15,1999.90,999.90,14.80,97.10,1044006,28,20632,-47
2022-03-20 15:32:46,1999.90,999.90,14.70,97.00,1044213,28,20309,-53
2022-03-20 15:33:16,1999.90,999.90,14.60,97.00,1044266,28,20033,-54
2022-03-20 15:33:47,1999.90,999.90,14.70,98.00,1044111,28,20029,-51
2022-03-20 15:34:20,1999.90,999.90,14.70,97.40,1044345,28,20381,-52
2022-03-20 15:34:50,1999.90,999.90,14.60,97.10,1044327,28,20024,-52
2022-03-20 15:35:21,1999.90,999.90,14.50,97.20,1044325,28,20271,-50
2022-03-20 15:35:52,1999.90,999.90,14.50,97.60,1044208,28,20032,-50
2022-03-20 15:36:23,1999.90,999.90,14.60,97.60,1044326,28,20020,-53
2022-03-20 15:36:54,1999.90,999.90,14.60,98.00,1044202,28,20013,-52
2022-03-20 15:37:24,1999.90,999.90,14.60,97.70,1044201,28,20025,-48
2022-03-20 15:37:57,1999.90,999.90,14.70,98.70,1043968,28,20240,-53
2022-03-20 15:38:28,1999.90,999.90,14.80,97.80,1044332,28,20461,-53
2022-03-20 15:38:59,1999.90,999.90,14.80,98.10,1044362,28,20252,-51
2022-03-20 15:39:30,1999.90,999.90,14.90,97.90,1044408,28,20030,-49
2022-03-20 15:40:01,1999.90,999.90,14.80,97.20,1044231,28,20025,-54
2022-03-20 15:40:32,1999.90,999.90,14.80,97.70,1044322,28,20331,-52
2022-03-20 15:41:03,1999.90,999.90,14.80,97.60,1044326,28,20461,-52
2022-03-20 15:41:34,1999.90,999.90,14.60,97.30,1043844,28,20270,-51
2022-03-20 15:42:05,1999.90,999.90,14.40,97.50,1043956,28,20254,-51
2022-03-20 15:42:36,1999.90,999.90,14.40,97.30,1044003,28,20397,-52
2022-03-20 15:43:06,1999.90,999.90,14.40,97.50,1044007,28,20104,-50
2022-03-20 15:43:39,1999.90,999.90,14.30,97.40,1044293,28,20012,-51
2022-03-20 15:44:10,1999.90,999.90,14.10,97.30,1044209,28,20016,-52
2022-03-20 15:44:41,1999.90,999.90,14.00,97.50,1044348,28,20596,-53
2022-03-20 15:45:12,1999.90,999.90,13.90,97.90,1044263,28,20330,-48
2022-03-20 15:45:42,1999.90,999.90,13.80,97.70,1044336,28,20058,-54
2022-03-20 15:46:13,1999.90,999.90,13.80,97.80,1044188,28,20013,-53
2022-03-20 15:46:45,1999.90,999.90,13.90,97.90,1044401,28,20016,-51
2022-03-20 15:47:17,1999.90,999.90,13.90,98.00,1044286,28,20481,-52
2022-03-20 15:47:47,1999.90,999.90,14.00,98.00,1044195,28,20573,-53
2022-03-20 15:48:18,1999.90,999.90,13.90,97.90,1044061,28,20247,-50
2022-03-20 15:48:49,1999.90,999.90,13.90,98.20,1044228,28,20021,-50
2022-03-20 15:49:20,1999.90,999.90,14.00,98.50,1044241,28,20655,-53
2022-03-20 15:49:50,1999.90,999.90,14.00,98.20,1044238,28,20021,-54
2022-03-20 15:50:21,1999.90,999.90,14.00,98.20,1044141,28,20151,-54
2022-03-20 15:50:52,1999.90,999.90,14.00,98.50,1044344,28,20370,-50
2022-03-20 15:51:24,1999.90,999.90,14.10,98.50,1044290,28,20017,-49
2022-03-20 15:51:56,1999.90,999.90,14.10,98.70,1044321,28,20055,-53
2022-03-20 15:52:27,1999.90,999.90,14.30,98.20,1044127,28,20265,-49
2022-03-20 15:52:58,1999.90,999.90,14.30,98.00,1043970,28,20346,-52
2022-03-20 15:53:28,1999.90,999.90,14.20,97.90,1044256,28,20469,-61
2022-03-20 15:53:59,1999.90,999.90,14.10,98.00,1044285,28,20282,-61
2022-03-20 15:54:30,1999.90,999.90,14.10,98.40,1044131,28,20021,-60
2022-03-20 15:55:01,1999.90,999.90,14.20,98.70,1044372,28,20595,-61
2022-03-20 15:55:32,1999.90,999.90,14.30,98.80,1044307,28,20036,-61
2022-03-20 15:56:04,1999.90,999.90,14.10,98.50,1044225,28,20321,-61
2022-03-20 15:56:34,1999.90,999.90,14.10,99.00,1044099,28,20021,-61
2022-03-20 15:57:06,1999.90,999.90,14.10,98.20,1044332,28,20240,-61
2022-03-20 15:57:36,1999.90,999.90,14.10,98.30,1044200,28,20033,-60
2022-03-20 15:58:07,1999.90,999.90,14.00,98.10,1044275,28,20256,-62
2022-03-20 15:58:38,1999.90,999.90,13.90,98.20,1044211,28,20084,-61
2022-03-20 15:59:09,1999.90,999.90,13.90,98.20,1044436,28,20013,-61
2022-03-20 15:59:41,1999.90,999.90,13.80,98.10,1044267,28,20282,-60
2022-03-20 16:00:13,1999.90,999.90,13.60,98.00,1043988,28,20541,-60
2022-03-20 16:00:44,1999.90,999.90,13.60,98.10,1043768,28,20255,-55
2022-03-20 16:01:19,1999.90,999.90,13.60,98.10,1044010,28,20635,-60
2022-03-20 16:01:50,1999.90,999.90,13.50,98.20,1043983,28,20260,-58
2022-03-20 16:02:20,1999.90,999.90,13.50,98.20,1044290,28,20589,-60
2022-03-20 16:02:51,1999.90,999.90,13.50,98.30,1044634,28,20035,-61
2022-03-20 16:03:21,1999.90,999.90,13.50,98.40,1044820,28,20037,-59
2022-03-20 16:03:52,1999.90,999.90,13.60,98.60,1044687,28,20048,-60
2022-03-20 16:04:23,1999.90,999.90,13.60,98.40,1045051,28,20013,-59
2022-03-20 16:04:54,1999.90,999.90,13.60,98.10,1044967,28,20029,-60
2022-03-20 16:05:24,1999.90,999.90,13.50,98.10,1045054,28,20047,-60
2022-03-20 16:05:55,1999.90,999.90,13.50,98.50,1044964,28,20259,-59
2022-03-20 16:06:27,1999.90,999.90,13.50,98.70,1044977,28,20017,-60
2022-03-20 16:06:58,1999.90,999.90,13.40,98.60,1044950,28,20021,-60
2022-03-20 16:07:29,1999.90,999.90,13.40,98.40,1045002,28,20308,-60
2022-03-20 16:07:59,1999.90,999.90,13.40,98.60,1044698,28,20031,-60
2022-03-20 16:08:30,1999.90,999.90,13.40,98.70,1044701,28,20039,-60
2022-03-20 16:09:01,1999.90,999.90,13.50,99.10,1044542,28,20512,-59
2022-03-20 16:09:31,1999.90,999.90,13.50,98.70,1044741,28,20100,-61
2022-03-20 16:10:03,1999.90,999.90,13.50,98.60,1040898,28,20392,-60
2022-03-20 16:10:34,1999.90,999.90,13.50,98.60,1044758,28,20028,-60
2022-03-20 16:11:05,1999.90,999.90,13.50,99.50,1044688,28,20615,-61
2022-03-20 16:11:36,1999.90,999.90,13.50,99.10,1044685,28,20262,-53
2022-03-20 16:12:07,1999.90,999.90,13.50,99.00,1045056,28,20037,-50
2022-03-20 16:12:38,1999.90,999.90,13.60,98.80,1045000,28,20358,-50
2022-03-20 16:13:10,1999.90,999.90,13.60,98.90,1044938,28,20298,-53
2022-03-20 16:13:42,1999.90,999.90,13.60,98.90,1044966,28,20017,-52
2022-03-20 16:14:12,1999.90,999.90,13.50,99.00,1044960,28,20649,-51
2022-03-20 16:14:43,1999.90,999.90,13.50,99.60,1044949,28,20246,-51
2022-03-20 16:15:14,1999.90,999.90,13.50,98.80,1044953,28,20013,-51
2022-03-20 16:15:44,1999.90,999.90,13.30,98.80,1045065,28,20155,-53
2022-03-20 16:16:15,1999.90,999.90,13.30,98.90,1044967,28,20017,-50
2022-03-20 16:16:46,1999.90,999.90,13.30,99.10,1044733,28,20013,-53
2022-03-20 16:17:16,1999.90,999.90,13.30,99.00,1044522,28,20013,-50
2022-03-20 16:17:47,1999.90,999.90,13.20,99.00,1044584,28,20025,-50
2022-03-20 16:18:18,1999.90,999.90,13.20,99.10,1044787,28,20009,-47
2022-03-20 16:18:48,1999.90,999.90,13.20,99.10,1044930,28,20469,-52
2022-03-20 16:19:19,1999.90,999.90,13.20,99.90,1044882,28,20247,-49
2022-03-20 16:19:50,1999.90,999.90,13.30,99.30,1044919,28,20017,-50
2022-03-20 16:20:21,1999.90,999.90,13.30,99.80,1044983,28,20087,-51
2022-03-20 16:20:51,1999.90,999.90,13.20,99.00,1044700,28,20098,-45
2022-03-20 16:21:26,1999.90,999.90,13.20,99.20,1044767,28,20239,-48
2022-03-20 16:21:57,1999.90,999.90,13.20,99.20,1044682,28,20025,-50
2022-03-20 16:22:27,1999.90,999.90,13.10,98.90,1044643,28,20268,-52
2022-03-20 16:23:17,1999.90,999.90,13.10,99.00,1044507,28,20021,-52
2022-03-20 16:24:06,1999.90,999.90,13.20,98.90,1044596,28,20025,-53
2022-03-20 16:24:55,1999.90,999.90,13.20,99.00,1044982,28,20286,-51
2022-03-20 16:25:47,1999.90,999.90,13.10,98.80,1045070,28,20735,-51
2022-03-20 16:26:36,1999.90,999.90,13.10,99.20,1044705,28,20256,-52
2022-03-20 16:27:25,1999.90,999.90,12.90,99.10,1044701,28,20342,-53
2022-03-20 16:28:14,1999.90,999.90,13.00,99.10,1048397,28,20299,-50
2022-03-20 16:28:45,1999.90,999.90,13.00,99.20,1048796,28,20254,-48
2022-03-20 16:29:16,1999.90,999.90,12.90,99.00,1047838,28,20251,-49
2022-03-20 16:29:47,1999.90,999.90,12.90,99.20,1044895,28,20286,-50
2022-03-20 16:30:18,1999.90,999.90,12.90,99.40,1044900,28,20751,-52
2022-03-20 16:30:48,1999.90,999.90,12.90,99.30,1044985,28,20029,-52
2022-03-20 16:31:23,1999.90,999.90,12.90,99.30,1045072,28,20103,-50
2022-03-20 16:32:01,1999.90,999.90,13.00,99.30,1044493,28,20417,-48
2022-03-20 16:32:32,1999.90,999.90,13.00,99.10,1044748,28,20600,-49
2022-03-20 16:33:02,1999.90,999.90,12.90,99.10,1044676,28,20331,-52
2022-03-20 16:33:35,1999.90,999.90,12.80,98.90,1044726,28,20013,-52
2022-03-20 16:34:06,1999.90,999.90,12.70,99.00,1044912,28,20090,-51
2022-03-20 16:34:37,1999.90,999.90,12.70,99.10,1044949,28,20321,-52
2022-03-20 16:35:08,1999.90,999.90,12.70,99.20,1044584,28,20117,-50
2022-03-20 16:35:38,1999.90,999.90,12.80,99.60,1044675,28,20267,-52
2022-03-20 16:36:10,1999.90,999.90,12.80,99.60,1044557,28,20021,-49
2022-03-20 16:36:40,1999.90,999.90,12.90,99.50,1044679,28,20029,-53
2022-03-20 16:37:12,1999.90,999.90,12.90,99.30,1044448,28,20307,-52
2022-03-20 16:37:43,1999.90,999.90,12.90,99.30,1044263,28,20033,-52
2022-03-20 16:38:13,1999.90,999.90,12.90,99.40,1044434,28,20322,-52
2022-03-20 16:38:46,1999.90,999.90,12.90,99.20,1044592,28,20473,-48
2022-03-20 16:39:16,1999.90,999.90,12.90,99.40,1044636,28,20052,-52
2022-03-20 16:39:47,1999.90,999.90,12.90,99.60,1044584,28,20631,-49
2022-03-20 16:40:19,1999.90,999.90,12.90,99.50,1044522,28,20013,-50
2022-03-20 16:40:52,1999.90,999.90,12.80,99.50,1044630,28,20481,-52
2022-03-20 16:41:23,1999.90,999.90,12.90,99.60,1044958,28,20295,-52
2022-03-20 16:41:55,1999.90,999.90,12.80,99.60,1044991,28,20267,-52
2022-03-20 16:42:25,1999.90,999.90,12.90,99.50,1044861,28,20309,-52
2022-03-20 16:42:56,1999.90,999.90,12.70,99.40,1044954,28,20326,-52
2022-03-20 16:43:27,1999.90,999.90,12.70,99.60,1044557,28,20485,-51
2022-03-20 16:43:58,1999.90,999.90,12.70,99.70,1044649,28,20048,-51
2022-03-20 16:44:34,1999.90,999.90,12.70,99.70,1044464,28,20263,-49
2022-03-20 16:45:08,1999.90,999.90,12.60,99.80,1044601,28,20009,-50
2022-03-20 16:45:41,1999.90,999.90,12.70,99.90,1044465,28,20616,-53
2022-03-20 16:46:12,1999.90,999.90,12.60,99.80,1044614,28,20251,-53
2022-03-20 16:46:43,1999.90,999.90,12.50,99.90,1040386,28,20240,-50
2022-03-20 16:47:13,1999.90,999.90,12.50,99.80,1041090,28,20260,-53
2022-03-20 16:47:44,1999.90,999.90,12.50,99.80,1044596,28,20014,-52
2022-03-20 16:48:17,1999.90,999.90,12.50,99.90,1036411,28,20014,-50
2022-03-20 16:48:49,1999.90,999.90,12.60,99.90,1040429,28,20021,-53
2022-03-20 16:49:19,1999.90,999.90,12.60,99.90,1036353,28,20252,-50
2022-03-20 16:49:50,1999.90,999.90,12.60,99.90,1037466,28,20256,-49
2022-03-20 16:50:20,1999.90,999.90,12.60,99.90,1040557,28,20014,-50
2022-03-20 16:50:54,1999.90,999.90,12.60,99.90,1040543,28,20017,-53
2022-03-20 16:51:24,1999.90,999.90,12.70,99.90,1040504,28,20059,-50
2022-03-20 16:51:55,1999.90,999.90,12.70,99.90,1040939,28,20294,-49
2022-03-20 16:52:25,1999.90,999.90,12.70,99.90,1044289,28,20013,-46
2022-03-20 16:52:56,1999.90,999.90,12.70,99.90,1044516,28,20017,-50
2022-03-20 16:53:28,1999.90,999.90,12.60,99.90,1044885,28,20013,-51
2022-03-20 16:53:59,1999.90,999.90,12.60,99.90,1044777,28,20009,-53
2022-03-20 16:54:30,1999.90,999.90,12.50,99.90,1044903,28,20769,-53
2022-03-20 16:55:00,1999.90,999.90,12.50,99.90,1044843,28,20040,-49
2022-03-20 16:55:31,1999.90,999.90,12.40,99.90,1044546,28,20049,-50
2022-03-20 16:56:02,1999.90,999.90,12.40,99.90,1044667,28,20023,-47
2022-03-20 16:56:33,1999.90,999.90,12.50,99.90,1044642,28,20025,-52
2022-03-20 16:57:04,1999.90,999.90,12.50,99.90,1044442,28,20731,-54
2022-03-20 16:57:34,1999.90,999.90,12.30,99.90,1044781,28,20453,-51
2022-03-20 16:58:06,1999.90,999.90,12.40,99.90,1044939,28,20048,-49
2022-03-20 16:58:36,1999.90,999.90,12.40,99.90,1040354,28,20038,-50
2022-03-20 16:59:07,1999.90,999.90,12.40,99.90,1036227,28,20260,-52
2022-03-20 16:59:38,1999.90,999.90,12.30,99.90,1036368,28,20068,-51
2022-03-20 17:00:10,1999.90,999.90,12.20,99.90,1036681,28,20022,-52
2022-03-20 17:00:41,1999.90,999.90,12.20,99.90,1044553,28,20036,-51
2022-03-20 17:01:12,1999.90,999.90,12.20,99.90,1044410,28,20272,-50
2022-03-20 17:01:43,1999.90,999.90,12.20,99.90,1044567,28,20726,-51
2022-03-20 17:02:13,1999.90,999.90,12.20,99.90,1044511,28,20071,-50
2022-03-20 17:02:45,1999.90,999.90,12.20,99.90,1044682,28,20032,-53
2022-03-20 17:03:17,1999.90,999.90,12.10,99.90,1044368,28,20089,-51
2022-03-20 17:03:49,1999.90,999.90,12.20,99.90,1044560,28,20306,-53
2022-03-20 17:04:19,1999.90,999.90,12.20,99.90,1044578,28,20350,-51
2022-03-20 17:04:50,1999.90,999.90,12.20,99.90,1044602,28,20625,-50
2022-03-20 17:05:20,1999.90,999.90,12.10,99.90,1044783,28,20017,-50
2022-03-20 17:05:51,1999.90,999.90,12.10,99.90,1044559,28,20421,-52
2022-03-20 17:06:23,1999.90,999.90,12.10,99.90,1044545,28,20193,-52
2022-03-20 17:06:56,1999.90,999.90,12.00,99.90,1044565,28,20263,-51
2022-03-20 17:07:27,1999.90,999.90,12.00,99.90,1044149,28,20608,-53
2022-03-20 17:07:59,1999.90,999.90,12.00,99.90,1044797,28,20352,-51
2022-03-20 17:08:36,1999.90,999.90,12.00,99.90,1044857,28,20469,-50
2022-03-20 17:09:06,1999.90,999.90,12.00,99.90,1044900,28,20743,-52
2022-03-20 17:09:37,1999.90,999.90,12.00,99.90,1044709,28,20283,-54
2022-03-20 17:10:09,1999.90,999.90,11.90,99.90,1044609,28,20135,-50
2022-03-20 17:10:40,1999.90,999.90,11.90,99.90,1044557,28,20024,-50
2022-03-20 17:11:11,1999.90,999.90,11.90,99.90,1040372,28,20687,-52
2022-03-20 17:11:41,1999.90,999.90,11.80,99.90,1040749,28,20266,-50
2022-03-20 17:12:13,1999.90,999.90,11.80,99.90,1044642,28,20032,-50
2022-03-20 17:12:44,1999.90,999.90,11.70,99.90,1044495,28,20108,-51
2022-03-20 17:13:18,1999.90,999.90,11.70,99.90,1044836,28,20255,-51
2022-03-20 17:13:49,1999.90,999.90,11.70,99.90,1044225,28,20033,-50
2022-03-20 17:14:20,1999.90,999.90,11.70,99.90,1044454,28,20302,-49
2022-03-20 17:14:51,1999.90,999.90,11.70,99.90,1044781,28,20251,-49
2022-03-20 17:15:22,1999.90,999.90,11.70,99.90,1044804,28,20664,-52
2022-03-20 17:15:53,1999.90,999.90,11.70,99.90,1044685,28,20265,-51
2022-03-20 17:16:24,1999.90,999.90,11.60,99.90,1044919,28,20020,-48
2022-03-20 17:16:55,1999.90,999.90,11.60,99.90,1044426,28,20540,-50
2022-03-20 17:17:26,1999.90,999.90,11.60,99.90,1044472,28,20298,-52
2022-03-20 17:17:57,1999.90,999.90,11.60,99.90,1040286,28,20022,-52
2022-03-20 17:18:27,1999.90,999.90,11.60,99.90,1040639,28,20025,-48
2022-03-20 17:18:58,1999.90,999.90,11.60,99.90,1044466,28,20489,-50
2022-03-20 17:19:29,1999.90,999.90,11.60,99.90,1044589,28,20017,-49
2022-03-20 17:19:59,1999.90,999.90,11.60,99.90,1044772,28,20032,-52
2022-03-20 17:20:30,1999.90,999.90,11.60,99.90,1044807,28,20065,-51
2022-03-20 17:21:01,1999.90,999.90,11.50,99.90,1044772,28,20108,-52
2022-03-20 17:21:31,1999.90,999.90,11.50,99.90,1044714,28,20028,-53
2022-03-20 17:22:02,1999.90,999.90,11.50,99.90,1044599,28,20013,-53
2022-03-20 17:22:36,1999.90,999.90,11.50,99.90,1044376,28,20021,-50
2022-03-20 17:23:07,1999.90,999.90,11.50,99.90,1044752,28,20031,-52
2022-03-20 17:23:37,1999.90,999.90,11.40,99.90,1044802,28,20271,-52
2022-03-20 17:24:09,1999.90,999.90,11.40,99.90,1044639,28,20029,-51
2022-03-20 17:24:39,1999.90,999.90,11.40,99.90,1044368,28,20028,-50
2022-03-20 17:25:12,1999.90,999.90,11.40,99.90,1044492,28,20674,-50
2022-03-20 17:25:43,1999.90,999.90,11.40,99.90,1044444,28,20496,-50
2022-03-20 17:26:14,1999.90,999.90,11.40,99.90,1044446,28,20268,-48
2022-03-20 17:26:45,1999.90,999.90,11.40,99.90,1044476,28,20275,-49
2022-03-20 17:27:17,1999.90,999.90,11.30,99.90,1044504,28,20090,-52
2022-03-20 17:27:52,1999.90,999.90,11.30,99.90,1044366,28,20761,-48
2022-03-20 17:28:23,1999.90,999.90,11.30,99.90,1044374,28,20264,-53
2022-03-20 17:28:54,1999.90,999.90,11.20,99.90,1044522,28,20263,-53
2022-03-20 17:29:25,1999.90,999.90,11.30,99.90,1044845,28,20032,-53
2022-03-20 17:29:56,1999.90,999.90,11.20,99.90,1044677,28,20032,-47
2022-03-20 17:30:26,1999.90,999.90,11.20,99.90,1044690,28,20251,-52
2022-03-20 17:30:57,1999.90,999.90,11.20,99.90,1044718,28,20029,-53
2022-03-20 17:31:28,1999.90,999.90,11.20,99.90,1044800,28,20029,-50
2022-03-20 17:31:59,1999.90,999.90,11.20,99.90,1044726,28,20671,-52
2022-03-20 17:32:30,1999.90,999.90,11.10,99.90,1044679,28,20025,-47
2022-03-20 17:33:03,1999.90,999.90,11.10,99.90,1044724,28,20525,-51
2022-03-20 17:33:34,1999.90,999.90,11.00,99.90,1044792,28,20267,-51
2022-03-20 17:34:05,1999.90,999.90,11.00,99.90,1044705,28,20275,-53
2022-03-20 17:34:36,1999.90,999.90,11.00,99.90,1044609,28,20358,-54
2022-03-20 17:35:07,1999.90,999.90,11.00,99.90,1044348,28,20043,-52
2022-03-20 17:35:40,1999.90,999.90,10.90,99.90,1040218,28,20030,-48
2022-03-20 17:36:11,1999.90,999.90,10.90,99.90,1040261,28,20306,-52
2022-03-20 17:36:41,1999.90,999.90,10.90,99.90,1040824,28,20354,-50
2022-03-20 17:37:12,1999.90,999.90,10.90,99.90,1044381,28,20090,-51
2022-03-20 17:37:44,1999.90,999.90,10.90,99.90,1044389,28,20013,-53
2022-03-20 17:38:14,1999.90,999.90,10.90,99.90,1044749,28,20017,-52
2022-03-20 17:38:45,1999.90,999.90,10.90,99.90,1044652,28,20615,-49
2022-03-20 17:39:16,1999.90,999.90,10.80,99.90,1044630,28,20421,-49
2022-03-20 17:39:46,1999.90,999.90,10.80,99.90,1044348,28,20024,-51
2022-03-20 17:40:17,1999.90,999.90,10.80,99.90,1044309,28,20407,-52
2022-03-20 17:40:47,1999.90,999.90,10.80,99.90,1044380,28,20021,-50
2022-03-20 17:41:18,1999.90,999.90,10.70,99.90,1044374,28,20035,-51
2022-03-20 17:41:49,1999.90,999.90,10.70,99.90,1044506,28,20094,-50
2022-03-20 17:42:20,1999.90,999.90,10.70,99.90,1044738,28,20036,-48
2022-03-20 17:42:58,1999.90,999.90,10.70,99.90,1044576,28,20032,-51
2022-03-20 17:43:29,1999.90,999.90,10.70,99.90,1044723,28,20275,-50
2022-03-20 17:44:04,1999.90,999.90,10.60,99.90,1044301,28,20682,-53
2022-03-20 17:44:35,1999.90,999.90,10.60,99.90,1044403,28,20037,-48
2022-03-20 17:45:07,1999.90,999.90,10.60,99.90,1044311,28,20252,-49
2022-03-20 17:45:39,1999.90,999.90,10.60,99.90,1044364,28,20021,-51
2022-03-20 17:46:10,1999.90,999.90,10.60,99.90,1044113,28,20251,-51
2022-03-20 17:46:41,1999.90,999.90,10.60,99.90,1044265,28,20690,-50
2022-03-20 17:47:12,1999.90,999.90,10.50,99.90,1044202,28,20250,-51
2022-03-20 17:47:43,1999.90,999.90,10.50,99.90,1044357,28,20679,-47
2022-03-20 17:48:13,1999.90,999.90,10.50,99.90,1044669,28,20017,-49
2022-03-20 17:48:44,1999.90,999.90,10.50,99.90,1044564,28,20158,-49
2022-03-20 17:49:16,1999.90,999.90,10.50,99.90,1044098,28,20021,-49
2022-03-20 17:49:47,1999.90,999.90,10.40,99.90,1044257,28,20051,-47
2022-03-20 17:50:17,1999.90,999.90,10.40,99.90,1044318,28,20692,-51
2022-03-20 17:50:48,1999.90,999.90,10.40,99.90,1044433,28,20457,-52
2022-03-20 17:51:18,1999.90,999.90,10.40,99.90,1044549,28,20017,-50
2022-03-20 17:51:50,1999.90,999.90,10.40,99.90,1044681,28,20016,-51
2022-03-20 17:52:24,1999.90,999.90,10.30,99.90,1044334,28,20413,-51
2022-03-20 17:52:56,1999.90,999.90,10.30,99.90,1044660,28,20278,-49
2022-03-20 17:53:26,1999.90,999.90,10.30,99.90,1044647,28,20326,-53
2022-03-20 17:53:57,1999.90,999.90,10.30,99.90,1044250,28,20255,-47
2022-03-20 17:54:28,1999.90,999.90,10.20,99.90,1044389,28,20005,-49
2022-03-20 17:54:59,1999.90,999.90,10.20,99.90,1044398,28,20278,-48
2022-03-20 17:55:31,1999.90,999.90,10.20,99.90,1040456,28,20029,-46
2022-03-20 17:56:02,1999.90,999.90,10.20,99.90,1044332,28,20761,-51
2022-03-20 17:56:33,1999.90,999.90,10.10,99.90,1044221,28,20289,-52
2022-03-20 17:57:05,1999.90,999.90,10.10,99.90,1044350,28,20096,-50
2022-03-20 17:57:36,1999.90,999.90,10.10,99.90,1044475,28,20132,-52
2022-03-20 17:58:06,1999.90,999.90,10.10,99.90,1044542,28,20266,-50
2022-03-20 17:58:37,1999.90,999.90,10.10,99.90,1044549,28,20377,-54
2022-03-20 17:59:28,1999.90,999.90,10.00,99.90,1044530,28,20025,-48
2022-03-20 17:59:59,1999.90,999.90,10.00,99.90,1042308,28,20025,-49
2022-03-20 18:00:30,1999.90,999.90,10.00,99.90,1044099,28,20056,-50
2022-03-20 18:01:00,1999.90,999.90,10.00,99.90,1044121,28,20595,-53
2022-03-20 18:01:31,1999.90,999.90,10.00,99.90,1043869,28,20078,-49
2022-03-20 18:02:20,1999.90,999.90,10.00,99.90,1044082,28,20389,-50
2022-03-20 18:03:09,1999.90,999.90,10.00,99.90,1044080,28,20029,-48
2022-03-20 18:03:59,1999.90,999.90,9.90,99.90,1043941,28,20231,-47
2022-03-20 18:04:48,1999.90,999.90,9.90,99.90,1044096,28,20243,-50
2022-03-20 18:05:38,1999.90,999.90,9.90,99.90,1044199,28,20720,-47
2022-03-20 18:06:27,1999.90,999.90,9.80,99.90,1044154,28,20248,-50
2022-03-20 18:07:17,1999.90,999.90,9.80,99.90,1044134,28,20247,-45
2022-03-20 18:07:56,1999.90,999.90,9.80,99.90,1043907,28,20263,-49
2022-03-20 18:08:27,1999.90,999.90,9.90,99.90,1044009,28,20255,-47
2022-03-20 18:08:57,1999.90,999.90,9.80,99.90,1044055,28,20259,-52
2022-03-20 18:09:28,1999.90,999.90,9.80,99.90,1044070,28,20022,-45
2022-03-20 18:09:58,1999.90,999.90,9.70,99.90,1043889,28,20044,-45
2022-03-20 18:10:32,1999.90,999.90,9.80,99.90,1044025,28,20013,-47
2022-03-20 18:11:04,1999.90,999.90,9.80,99.90,1044121,28,20429,-44
2022-03-20 18:11:34,1999.90,999.90,9.80,99.90,1043939,28,20271,-47
2022-03-20 18:12:07,1999.90,999.90,9.80,99.90,1043681,28,20299,-49
2022-03-20 18:12:39,1999.90,999.90,9.80,99.90,1043990,28,20147,-47
2022-03-20 18:13:11,1999.90,999.90,9.80,99.90,1044122,28,20255,-46
2022-03-20 18:13:42,1999.90,999.90,9.70,99.90,1039500,28,20311,-45
2022-03-20 18:14:13,1999.90,999.90,9.70,99.90,1035418,28,20260,-47
2022-03-20 18:14:44,1999.90,999.90,9.70,99.90,1035336,28,20284,-47
2022-03-20 18:15:15,1999.90,999.90,9.70,99.90,1035927,28,20249,-48
2022-03-20 18:15:46,1999.90,999.90,9.70,99.90,1043494,28,20021,-48
2022-03-20 18:16:19,1999.90,999.90,9.70,99.90,1043517,28,20259,-45
2022-03-20 18:16:50,1999.90,999.90,9.70,99.90,1043688,28,20616,-48
2022-03-20 18:17:20,1999.90,999.90,9.70,99.90,1043522,28,20294,-47
2022-03-20 18:17:52,1999.90,999.90,9.70,99.90,1043912,28,20027,-43
2022-03-20 18:18:26,1999.90,999.90,9.70,99.90,1043895,28,20017,-49
2022-03-20 18:18:56,1999.90,999.90,9.60,99.90,1043954,28,20743,-45
2022-03-20 18:19:27,1999.90,999.90,9.70,99.90,1044001,28,20305,-46
2022-03-20 18:19:58,1999.90,999.90,9.70,99.90,1044033,28,20354,-48
2022-03-20 18:20:28,1999.90,999.90,9.70,99.90,1043917,28,20040,-48
2022-03-20 18:21:00,1999.90,999.90,9.70,99.90,1043559,28,20472,-43
2022-03-20 18:21:31,1999.90,999.90,9.60,99.90,1043711,28,20029,-50
2022-03-20 18:22:01,1999.90,999.90,9.60,99.90,1043621,28,20287,-48
2022-03-20 18:22:32,1999.90,999.90,9.60,99.90,1043094,28,20013,-45
2022-03-20 18:23:05,1999.90,999.90,9.60,99.90,1043972,28,20087,-50
2022-03-20 18:23:35,1999.90,999.90,9.60,99.90,1043528,28,20028,-52
2022-03-20 18:24:06,1999.90,999.90,9.60,99.90,1043351,28,20255,-51
2022-03-20 18:24:37,1999.90,999.90,9.60,99.90,1043572,28,20021,-51
2022-03-20 18:25:08,1999.90,999.90,9.60,99.90,1043625,28,20442,-50
2022-03-20 18:25:39,1999.90,999.90,9.60,99.90,1044075,28,20013,-50
2022-03-20 18:26:10,1999.90,999.90,9.60,99.90,1043985,28,20260,-49
2022-03-20 18:26:41,1999.90,999.90,9.60,99.90,1043402,28,20260,-50
2022-03-20 18:27:11,1999.90,999.90,9.60,99.90,1043558,28,20028,-46
2022-03-20 18:27:43,1999.90,999.90,9.60,99.90,1043673,28,20013,-51
2022-03-20 18:28:14,1999.90,999.90,9.60,99.90,1039819,28,20029,-47
2022-03-20 18:28:45,1999.90,999.90,9.50,99.90,1043474,28,20335,-46
2022-03-20 18:29:16,1999.90,999.90,9.60,99.90,1043557,28,20248,-48
2022-03-20 18:29:46,1999.90,999.90,9.50,99.90,1043542,28,20017,-53
2022-03-20 18:30:20,1999.90,999.90,9.50,99.90,1043984,28,20025,-49
2022-03-20 18:30:55,1999.90,999.90,9.50,99.90,1043744,28,20028,-46
2022-03-20 18:31:25,1999.90,999.90,9.50,99.90,1043912,28,20259,-50
2022-03-20 18:31:56,1999.90,999.90,9.50,99.90,1043944,28,20322,-48
2022-03-20 18:32:27,1999.90,999.90,9.50,99.90,1043972,28,20012,-50
2022-03-20 18:32:58,1999.90,999.90,9.50,99.90,1043816,28,20432,-49
2022-03-20 18:33:29,1999.90,999.90,9.50,99.90,1043979,28,20511,-52
2022-03-20 18:33:59,1999.90,999.90,9.50,99.90,1043741,28,20279,-48
2022-03-20 18:34:30,1999.90,999.90,9.40,99.90,1044042,28,20496,-48
2022-03-20 18:35:02,1999.90,999.90,9.40,99.90,1043770,28,20033,-48
2022-03-20 18:35:34,1999.90,999.90,9.50,99.90,1043988,28,20067,-50
2022-03-20 18:36:05,1999.90,999.90,9.40,99.90,1043575,28,20249,-52
2022-03-20 18:36:35,1999.90,999.90,9.40,99.90,1043713,28,20274,-50
2022-03-20 18:37:07,1999.90,999.90,9.40,99.90,1043888,28,20258,-47
2022-03-20 18:37:39,1999.90,999.90,9.40,99.90,1043797,28,20128,-49
2022-03-20 18:38:10,1999.90,999.90,9.40,99.90,1043913,28,20263,-49
2022-03-20 18:38:42,1999.90,999.90,9.30,99.90,1043935,28,20247,-51
2022-03-20 18:39:12,1999.90,999.90,9.30,99.90,1043828,28,20124,-47
2022-03-20 18:39:43,1999.90,999.90,9.30,99.90,1043904,28,20244,-46
2022-03-20 18:40:14,1999.90,999.90,9.30,99.90,1043949,28,20068,-51
2022-03-20 18:40:44,1999.90,999.90,9.30,99.90,1043913,28,20017,-48
2022-03-20 18:41:15,1999.90,999.90,9.30,99.90,1043841,28,20033,-48
2022-03-20 18:41:46,1999.90,999.90,9.30,99.90,1043479,28,20082,-52
2022-03-20 18:42:16,1999.90,999.90,9.30,99.90,1043605,28,20021,-51
2022-03-20 18:42:47,1999.90,999.90,9.30,99.90,1043563,28,20025,-49
2022-03-20 18:43:18,1999.90,999.90,9.20,99.90,1043508,28,20517,-46
2022-03-20 18:43:49,1999.90,999.90,9.20,99.90,1043974,28,20409,-52
2022-03-20 18:44:19,1999.90,999.90,9.20,99.90,1043866,28,20103,-47
2022-03-20 18:44:50,1999.90,999.90,9.20,99.90,1043922,28,20107,-49
2022-03-20 18:45:21,1999.90,999.90,9.20,99.90,1043781,28,20071,-50
2022-03-20 18:45:52,1999.90,999.90,9.20,99.90,1043955,28,20547,-51
2022-03-20 18:46:22,1999.90,999.90,9.20,99.90,1043855,28,20317,-48
2022-03-20 18:46:53,1999.90,999.90,9.20,99.90,1043939,28,20028,-48
2022-03-20 18:47:24,1999.90,999.90,9.10,99.90,1043338,28,20029,-49
2022-03-20 18:47:57,1999.90,999.90,9.10,99.90,1043297,28,20017,-48
2022-03-20 18:48:28,1999.90,999.90,9.10,99.90,1043552,28,20285,-54
2022-03-20 18:48:59,1999.90,999.90,9.10,99.90,1043523,28,20267,-48
2022-03-20 18:49:35,1999.90,999.90,9.10,99.90,1043525,28,20371,-54
2022-03-20 18:50:10,1999.90,999.90,9.10,99.90,1043688,28,20021,-52
2022-03-20 18:50:40,1999.90,999.90,9.10,99.90,1043665,28,20275,-47
2022-03-20 18:51:12,1999.90,999.90,9.00,99.90,1043912,28,20743,-51
2022-03-20 18:51:43,1999.90,999.90,9.00,99.90,1043781,28,20114,-49
2022-03-20 18:52:13,1999.90,999.90,9.00,99.90,1043542,28,20317,-54
2022-03-20 18:52:48,1999.90,999.90,9.00,99.90,1043945,28,20048,-53
2022-03-20 18:53:19,1999.90,999.90,9.00,99.90,1044012,28,20079,-53
2022-03-20 18:53:49,1999.90,999.90,9.00,99.90,1043750,28,20259,-49
2022-03-20 18:54:23,1999.90,999.90,8.90,99.90,1043525,28,20029,-51
2022-03-20 18:54:54,1999.90,999.90,9.00,99.90,1043656,28,20029,-53
2022-03-20 18:55:25,1999.90,999.90,8.90,99.90,1043619,28,20342,-52
2022-03-20 18:55:58,1999.90,999.90,8.90,99.90,1043581,28,20024,-49
2022-03-20 18:56:31,1999.90,999.90,8.90,99.90,1043968,28,20262,-47
2022-03-20 18:57:03,1999.90,999.90,8.90,99.90,1043871,28,20262,-52
2022-03-20 18:57:34,1999.90,999.90,8.90,99.90,1043764,28,20352,-49
2022-03-20 18:58:05,1999.90,999.90,8.90,99.90,1043450,28,20354,-52
2022-03-20 18:58:37,1999.90,999.90,8.90,99.90,1043580,28,20262,-53
2022-03-20 18:59:07,1999.90,999.90,8.80,99.90,1043608,28,20021,-50
2022-03-20 18:59:39,1999.90,999.90,8.80,99.90,1043496,28,20301,-50
2022-03-20 19:00:12,1999.90,999.90,8.80,99.90,1043446,28,20504,-54
2022-03-20 19:00:45,1999.90,999.90,8.80,99.90,1043852,28,20313,-55
2022-03-20 19:01:16,1999.90,999.90,8.80,99.90,1043475,28,20276,-51
2022-03-20 19:01:47,1999.90,999.90,8.80,99.90,1043520,28,20326,-48
2022-03-20 19:02:18,1999.90,999.90,8.80,99.90,1043530,28,20354,-52
2022-03-20 19:02:49,1999.90,999.90,8.80,99.90,1043416,28,20275,-48
2022-03-20 19:03:25,1999.90,999.90,8.70,99.90,1043766,28,20415,-47
2022-03-20 19:03:56,1999.90,999.90,8.70,99.90,1043793,28,20100,-49
2022-03-20 19:04:29,1999.90,999.90,8.70,99.90,1043826,28,20317,-54
2022-03-20 19:04:59,1999.90,999.90,8.70,99.90,1043799,28,20267,-49
2022-03-20 19:05:30,1999.90,999.90,8.70,99.90,1043965,28,20616,-54
2022-03-20 19:06:02,1999.90,999.90,8.70,99.90,1043799,28,20111,-49
2022-03-20 19:06:33,1999.90,999.90,8.70,99.90,1043746,28,20090,-52
2022-03-20 19:07:04,1999.90,999.90,8.70,99.90,1043324,28,20305,-46
2022-03-20 19:07:36,1999.90,999.90,8.70,99.90,1039382,28,20076,-46
2022-03-20 19:08:09,1999.90,999.90,8.70,99.90,1039382,28,20335,-51
2022-03-20 19:08:39,1999.90,999.90,8.70,99.90,1040111,28,20267,-52
2022-03-20 19:09:10,1999.90,999.90,8.70,99.90,1043567,28,20746,-49
2022-03-20 19:09:43,1999.90,999.90,8.70,99.90,1043417,28,20079,-47
2022-03-20 19:10:15,1999.90,999.90,8.70,99.90,1043436,28,20025,-50
2022-03-20 19:10:45,1999.90,999.90,8.60,99.90,1043401,28,20262,-47
2022-03-20 19:11:17,1999.90,999.90,8.60,99.90,1043667,28,20287,-48
2022-03-20 19:11:51,1999.90,999.90,8.60,99.90,1043539,28,20048,-50
2022-03-20 19:12:22,1999.90,999.90,8.60,99.90,1043446,28,20307,-49
2022-03-20 19:12:53,1999.90,999.90,8.60,99.90,1043428,28,20259,-51
2022-03-20 19:13:23,1999.90,999.90,8.60,99.90,1044419,28,20025,-47
2022-03-20 19:13:56,1999.90,999.90,8.60,99.90,1047668,28,20448,-45
2022-03-20 19:14:27,1999.90,999.90,8.60,99.90,1047251,28,20028,-46
2022-03-20 19:14:58,1999.90,999.90,8.60,99.90,1043839,28,20321,-48
2022-03-20 19:15:29,1999.90,999.90,8.50,99.90,1043790,28,20268,-47
2022-03-20 19:16:01,1999.90,999.90,8.50,99.90,1043797,28,20322,-45
2022-03-20 19:16:33,1999.90,999.90,8.50,99.90,1043754,28,20263,-46
2022-03-20 19:17:03,1999.90,999.90,8.50,99.90,1043849,28,20271,-51
2022-03-20 19:17:34,1999.90,999.90,8.50,99.90,1043808,28,20255,-47
2022-03-20 19:18:06,1999.90,999.90,8.50,99.90,1043474,28,20013,-49
2022-03-20 19:18:36,1999.90,999.90,8.50,99.90,1043416,28,20055,-48
2022-03-20 19:19:07,1999.90,999.90,8.50,99.90,1043543,28,20810,-49
2022-03-20 19:19:39,1999.90,999.90,8.50,99.90,1043528,28,20025,-50
2022-03-20 19:20:10,1999.90,999.90,8.50,99.90,1043850,28,20105,-47
2022-03-20 19:20:41,1999.90,999.90,8.50,99.90,1043766,28,20316,-46
2022-03-20 19:21:11,1999.90,999.90,8.40,99.90,1043959,28,20017,-51
2022-03-20 19:21:42,1999.90,999.90,8.40,99.90,1043795,28,20147,-56
2022-03-20 19:22:14,1999.90,999.90,8.40,99.90,1043583,28,20053,-51
2022-03-20 19:22:46,1999.90,999.90,8.40,99.90,1043822,28,20101,-52
2022-03-20 19:23:18,1999.90,999.90,8.40,99.90,1043940,28,20313,-50
2022-03-20 19:23:50,1999.90,999.90,8.40,99.90,1043824,28,20782,-48
2022-03-20 19:24:21,1999.90,999.90,8.40,99.90,1043669,28,20295,-47
2022-03-20 19:24:52,1999.90,999.90,8.40,99.90,1043665,28,20291,-46
2022-03-20 19:25:22,1999.90,999.90,8.30,99.90,1043858,28,20252,-48
2022-03-20 19:25:54,1999.90,999.90,8.30,99.90,1043881,28,20461,-45
2022-03-20 19:26:25,1999.90,999.90,8.30,99.90,1043563,28,20021,-52
2022-03-20 19:26:56,1999.90,999.90,8.30,99.90,1043475,28,20301,-48
2022-03-20 19:27:26,1999.90,999.90,8.30,99.90,1043513,28,20260,-47
2022-03-20 19:27:57,1999.90,999.90,8.30,99.90,1043579,28,20083,-54
2022-03-20 19:28:27,1999.90,999.90,8.30,99.90,1043847,28,20474,-50
2022-03-20 19:28:58,1999.90,999.90,8.30,99.90,1043673,28,20029,-50
2022-03-20 19:29:30,1999.90,999.90,8.20,99.90,1043485,28,20013,-51
2022-03-20 19:30:01,1999.90,999.90,8.30,99.90,1043394,28,20120,-52
2022-03-20 19:30:31,1999.90,999.90,8.20,99.90,1043568,28,20259,-47
2022-03-20 19:31:02,1999.90,999.90,8.20,99.90,1043538,28,20247,-52
2022-03-20 19:31:33,1999.90,999.90,8.20,99.90,1043829,28,20025,-54
2022-03-20 19:32:05,1999.90,999.90,8.20,99.90,1043383,28,20032,-52
2022-03-20 19:32:36,1999.90,999.90,8.20,99.90,1043462,28,20278,-49
2022-03-20 19:33:07,1999.90,999.90,8.20,99.90,1043452,28,20047,-48
2022-03-20 19:33:38,1999.90,999.90,8.20,99.90,1043307,28,20315,-45
2022-03-20 19:34:27,1999.90,999.90,8.20,99.90,1043859,28,20033,-50
2022-03-20 19:35:16,1999.90,999.90,8.10,99.90,1043799,28,20389,-52
2022-03-20 19:36:06,1999.90,999.90,8.10,99.90,1043727,28,20263,-50
2022-03-20 19:36:55,1999.90,999.90,8.10,99.90,1043835,28,20678,-47
2022-03-20 19:37:44,1999.90,999.90,8.10,99.90,1043730,28,20268,-53
2022-03-20 19:38:34,1999.90,999.90,8.10,99.90,1044559,28,20263,-54
2022-03-20 19:39:23,1999.90,999.90,8.10,99.90,1044620,28,20267,-50
2022-03-20 19:39:54,1999.90,999.90,8.10,99.90,1044306,28,20317,-50
2022-03-20 19:40:25,1999.90,999.90,8.10,99.90,1044279,28,20290,-45
2022-03-20 19:40:55,1999.90,999.90,8.10,99.90,1044306,28,20009,-50
2022-03-20 19:41:26,1999.90,999.90,8.00,99.90,1044441,28,20032,-49
2022-03-20 19:41:56,1999.90,999.90,8.00,99.90,1044631,28,20051,-51
2022-03-20 19:42:30,1999.90,999.90,8.00,99.90,1044560,28,20393,-54
2022-03-20 19:43:01,1999.90,999.90,8.10,99.90,1044324,28,20021,-51
2022-03-20 19:43:31,1999.90,999.90,8.00,99.90,1044213,28,20287,-50
2022-03-20 19:44:03,1999.90,999.90,8.00,99.90,1044279,28,20027,-48
2022-03-20 19:44:33,1999.90,999.90,8.00,99.90,1044347,28,20021,-47
2022-03-20 19:45:07,1999.90,999.90,8.00,99.90,1044662,28,20641,-51
2022-03-20 19:45:38,1999.90,999.90,8.00,99.90,1044063,28,20049,-49
2022-03-20 19:46:09,1999.90,999.90,8.00,99.90,1044338,28,20247,-47
2022-03-20 19:46:41,1999.90,999.90,8.00,99.90,1044349,28,20074,-48
2022-03-20 19:47:11,1999.90,999.90,8.00,99.90,1040458,28,20022,-52
2022-03-20 19:47:42,1999.90,999.90,8.00,99.90,1044292,28,20243,-47
2022-03-20 19:48:14,1999.90,999.90,8.00,99.90,1044045,28,20050,-50
2022-03-20 19:48:45,1999.90,999.90,7.90,99.90,1044493,28,20377,-51
2022-03-20 19:49:16,1999.90,999.90,7.90,99.90,1048449,28,20247,-48
2022-03-20 19:49:49,1999.90,999.90,7.90,99.90,1048361,28,20312,-48
2022-03-20 19:50:19,1999.90,999.90,7.90,99.90,1047905,28,20024,-49
2022-03-20 19:50:53,1999.90,999.90,7.90,99.90,1044622,28,20239,-48
2022-03-20 19:51:24,1999.90,999.90,7.80,99.90,1044626,28,20013,-52
2022-03-20 19:51:56,1999.90,999.90,7.80,99.90,1044025,28,20263,-46
2022-03-20 19:52:31,1999.90,999.90,7.80,99.90,1044315,28,20017,-49
2022-03-20 19:53:02,1999.90,999.90,7.80,99.90,1044347,28,20810,-51
2022-03-20 19:53:33,1999.90,999.90,7.90,99.90,1044342,28,20790,-50
2022-03-20 19:54:03,1999.90,999.90,7.80,99.90,1044444,28,20264,-48
2022-03-20 19:54:35,1999.90,999.90,7.80,99.90,1044661,28,20488,-46
2022-03-20 19:55:07,1999.90,999.90,7.80,99.90,1044199,28,20021,-48
2022-03-20 19:55:37,1999.90,999.90,7.80,99.90,1044234,28,20762,-49
2022-03-20 19:56:08,1999.90,999.90,7.80,99.90,1044182,28,20334,-49
2022-03-20 19:56:39,1999.90,999.90,7.80,99.90,1044288,28,20124,-51
2022-03-20 19:57:09,1999.90,999.90,7.80,99.90,1044625,28,20532,-48
2022-03-20 19:57:41,1999.90,999.90,7.80,99.90,1044540,28,20029,-52
2022-03-20 19:58:12,1999.90,999.90,7.70,99.90,1044383,28,20029,-50
2022-03-20 19:58:43,1999.90,999.90,7.70,99.90,1044485,28,20259,-50
2022-03-20 19:59:13,1999.90,999.90,7.70,99.90,1044340,28,20271,-48
2022-03-20 19:59:44,1999.90,999.90,7.70,99.90,1044267,28,20469,-49
2022-03-20 20:00:16,1999.90,999.90,7.70,99.90,1043815,28,20075,-53
2022-03-20 20:00:47,1999.90,999.90,7.70,99.90,1044300,28,20117,-53
2022-03-20 20:01:18,1999.90,999.90,7.70,99.90,1044587,28,20624,-53
2022-03-20 20:01:49,1999.90,999.90,7.70,99.90,1044596,28,20025,-53
2022-03-20 20:02:20,1999.90,999.90,7.70,99.90,1044410,28,20025,-52
2022-03-20 20:02:50,1999.90,999.90,7.70,99.90,1044585,28,20112,-53
2022-03-20 20:03:21,1999.90,999.90,7.70,99.90,1044575,28,20037,-49
2022-03-20 20:03:52,1999.90,999.90,7.70,99.90,1044457,28,20021,-47
2022-03-20 20:04:24,1999.90,999.90,7.70,99.90,1044414,28,20025,-52
2022-03-20 20:04:55,1999.90,999.90,7.70,99.90,1044552,28,20313,-45
2022-03-20 20:05:25,1999.90,999.90,7.70,99.90,1044604,28,20078,-49
2022-03-20 20:05:56,1999.90,999.90,7.70,99.90,1044507,28,20036,-45
2022-03-20 20:06:27,1999.90,999.90,7.70,99.90,1044384,28,20021,-51
2022-03-20 20:07:00,1999.90,999.90,7.60,99.90,1043933,28,20031,-46
2022-03-20 20:07:31,1999.90,999.90,7.60,99.90,1044193,28,20374,-47
2022-03-20 20:08:01,1999.90,999.90,7.60,99.90,1044239,28,20255,-50
2022-03-20 20:08:32,1999.90,999.90,7.60,99.90,1044099,28,20104,-48
2022-03-20 20:09:03,1999.90,999.90,7.60,99.90,1044505,28,20055,-49
2022-03-20 20:09:34,1999.90,999.90,7.60,99.90,1044578,28,20025,-47
2022-03-20 20:10:06,1999.90,999.90,7.50,99.90,1044536,28,20025,-47
2022-03-20 20:10:37,1999.90,999.90,7.50,99.90,1044302,28,20329,-47
2022-03-20 20:11:09,1999.90,999.90,7.50,99.90,1044546,28,20328,-49
2022-03-20 20:11:41,1999.90,999.90,7.50,99.90,1044391,28,20025,-49
2022-03-20 20:12:11,1999.90,999.90,7.50,99.90,1044245,28,20688,-49
2022-03-20 20:12:43,1999.90,999.90,7.50,99.90,1044371,28,20338,-51
2022-03-20 20:13:32,1999.90,999.90,7.40,99.90,1044509,28,20029,-51
2022-03-20 20:14:22,1999.90,999.90,7.40,99.90,1044550,28,20728,-53
2022-03-20 20:14:52,1999.90,999.90,7.40,99.90,1044363,28,20775,-51
2022-03-20 20:15:23,1999.90,999.90,7.40,99.90,1044178,28,20057,-53
2022-03-20 20:15:54,1999.90,999.90,7.40,99.90,1044234,28,20270,-52
2022-03-20 20:16:25,1999.90,999.90,7.40,99.90,1044100,28,20272,-51
2022-03-20 20:16:56,1999.90,999.90,7.40,99.90,1044155,28,20144,-53
2022-03-20 20:17:31,1999.90,999.90,7.40,99.90,1044172,28,20697,-51
2022-03-20 20:18:03,1999.90,999.90,7.40,99.90,1044249,28,20063,-46
2022-03-20 20:18:38,1999.90,999.90,7.40,99.90,1044644,28,20557,-52
2022-03-20 20:19:08,1999.90,999.90,7.30,99.90,1044373,28,20772,-52
2022-03-20 20:19:39,1999.90,999.90,7.30,99.90,1044456,28,20439,-50
2022-03-20 20:20:11,1999.90,999.90,7.30,99.90,1044601,28,20025,-49
2022-03-20 20:20:42,1999.90,999.90,7.30,99.90,1044502,28,20025,-48
2022-03-20 20:21:13,1999.90,999.90,7.30,99.90,1044510,28,20017,-48
2022-03-20 20:21:44,1999.90,999.90,7.30,99.90,1044559,28,20381,-49
2022-03-20 20:22:16,1999.90,999.90,7.30,99.90,1044224,28,20021,-49
2022-03-20 20:22:46,1999.90,999.90,7.30,99.90,1044463,28,20031,-47
2022-03-20 20:23:17,1999.90,999.90,7.30,99.90,1044407,28,20021,-49
2022-03-20 20:23:47,1999.90,999.90,7.30,99.90,1044461,28,20013,-53
2022-03-20 20:24:18,1999.90,999.90,7.20,99.90,1044244,28,20029,-47
2022-03-20 20:24:50,1999.90,999.90,7.20,99.90,1044518,28,20094,-46
2022-03-20 20:25:20,1999.90,999.90,7.30,99.90,1044456,28,20017,-46
2022-03-20 20:25:52,1999.90,999.90,7.20,99.90,1044072,28,20104,-47
2022-03-20 20:26:23,1999.90,999.90,7.20,99.90,1040006,28,20021,-48
2022-03-20 20:26:55,1999.90,999.90,7.20,99.90,1040045,28,20022,-47
2022-03-20 20:27:27,1999.90,999.90,7.20,99.90,1040417,28,20028,-51
2022-03-20 20:27:58,1999.90,999.90,7.20,99.90,1044336,28,20676,-49
2022-03-20 20:28:29,1999.90,999.90,7.20,99.90,1044126,28,20021,-48
2022-03-20 20:28:59,1999.90,999.90,7.20,99.90,1044123,28,20067,-51
2022-03-20 20:29:30,1999.90,999.90,7.20,99.90,1044169,28,20500,-47
2022-03-20 20:30:06,1999.90,999.90,7.20,99.90,1040167,28,20021,-46
2022-03-20 20:30:39,1999.90,999.90,7.10,99.90,1044133,28,20103,-48
2022-03-20 20:31:10,1999.90,999.90,7.10,99.90,1044195,28,20025,-50
2022-03-20 20:31:41,1999.90,999.90,7.10,99.90,1044116,28,20017,-52
2022-03-20 20:32:12,1999.90,999.90,7.10,99.90,1044469,28,20032,-49
2022-03-20 20:32:43,1999.90,999.90,7.10,99.90,1044184,28,20775,-51
2022-03-20 20:33:14,1999.90,999.90,7.10,99.90,1044094,28,20111,-46
2022-03-20 20:33:44,1999.90,999.90,7.10,99.90,1043887,28,20020,-49
2022-03-20 20:34:15,1999.90,999.90,7.10,99.90,1044167,28,20551,-43
2022-03-20 20:34:45,1999.90,999.90,7.10,99.90,1044512,28,20021,-46
2022-03-20 20:35:17,1999.90,999.90,7.10,99.90,1044485,28,20053,-45
2022-03-20 20:35:47,1999.90,999.90,7.10,99.90,1044411,28,20009,-47
2022-03-20 20:36:18,1999.90,999.90,7.00,99.90,1044158,28,20033,-47
2022-03-20 20:36:49,1999.90,999.90,7.00,99.90,1044196,28,20358,-46
2022-03-20 20:37:22,1999.90,999.90,7.10,99.90,1044426,28,20032,-43
2022-03-20 20:37:53,1999.90,999.90,7.00,99.90,1044336,28,20606,-44
2022-03-20 20:38:23,1999.90,999.90,7.10,99.90,1044544,28,20070,-44
2022-03-20 20:38:54,1999.90,999.90,7.10,99.90,1044495,28,20078,-46
2022-03-20 20:39:25,1999.90,999.90,7.00,99.90,1044505,28,20103,-45
2022-03-20 20:39:58,1999.90,999.90,7.10,99.90,1044421,28,20025,-45
2022-03-20 20:40:30,1999.90,999.90,7.00,99.90,1040085,28,20361,-45
2022-03-20 20:41:01,1999.90,999.90,7.00,99.90,1039969,28,20494,-47
2022-03-20 20:41:31,1999.90,999.90,7.00,99.90,1039542,28,20053,-46
2022-03-20 20:42:04,1999.90,999.90,7.00,99.90,1040515,28,20092,-46
2022-03-20 20:42:36,1999.90,999.90,7.00,99.90,1044420,28,20035,-46
2022-03-20 20:43:06,1999.90,999.90,7.00,99.90,1044407,28,20036,-51
2022-03-20 20:43:37,1999.90,999.90,7.00,99.90,1044343,28,20025,-48
2022-03-20 20:44:08,1999.90,999.90,7.00,99.90,1044252,28,20017,-49
2022-03-20 20:44:39,1999.90,999.90,7.00,99.90,1044463,28,20033,-44
2022-03-20 20:45:11,1999.90,999.90,7.00,99.90,1043933,28,20150,-47
2022-03-20 20:45:42,1999.90,999.90,7.00,99.90,1044017,28,20028,-55
2022-03-20 20:46:13,1999.90,999.90,7.00,99.90,1043980,28,20063,-54
2022-03-20 20:46:44,1999.90,999.90,7.00,99.90,1044198,28,20033,-51
2022-03-20 20:47:14,1999.90,999.90,7.00,99.90,1044392,28,20029,-47
2022-03-20 20:47:45,1999.90,999.90,7.00,99.90,1044400,28,20037,-50
2022-03-20 20:48:15,1999.90,999.90,6.90,99.90,1047969,28,20019,-45
2022-03-20 20:48:46,1999.90,999.90,6.90,99.90,1047829,28,20021,-53
2022-03-20 20:49:17,1999.90,999.90,7.00,99.90,1047999,28,20021,-49
2022-03-20 20:49:48,1999.90,999.90,6.90,99.90,1048486,28,20059,-44
2022-03-20 20:50:19,1999.90,999.90,6.90,99.90,1048406,28,20039,-50
2022-03-20 20:50:49,1999.90,999.90,6.90,99.90,1048596,28,20032,-48
2022-03-20 20:51:21,1999.90,999.90,6.90,99.90,1048093,28,20115,-52
2022-03-20 20:51:55,1999.90,999.90,6.90,99.90,1047864,28,20036,-47
2022-03-20 20:52:27,1999.90,999.90,6.90,99.90,1048040,28,20134,-50
2022-03-20 20:52:58,1999.90,999.90,6.90,99.90,1048294,28,20055,-47
2022-03-20 20:53:29,1999.90,999.90,6.90,99.90,1048261,28,20047,-51
2022-03-20 20:54:00,1999.90,999.90,6.90,99.90,1048473,28,20028,-48
2022-03-20 20:54:34,1999.90,999.90,6.90,99.90,1048411,28,20032,-49
2022-03-20 20:55:07,1999.90,999.90,6.90,99.90,1043614,28,20747,-49
2022-03-20 20:55:38,1999.90,999.90,6.90,99.90,1039852,28,20064,-44
2022-03-20 20:56:10,1999.90,999.90,6.90,99.90,1039996,28,20083,-49
2022-03-20 20:56:42,1999.90,999.90,6.80,99.90,1040284,28,20048,-45
2022-03-20 20:57:13,1999.90,999.90,6.80,99.90,1044052,28,20532,-53
2022-03-20 20:57:44,1999.90,999.90,6.80,99.90,1039856,28,20079,-46
2022-03-20 20:58:14,1999.90,999.90,6.80,99.90,1039952,28,20076,-50
2022-03-20 20:58:50,1999.90,999.90,6.80,99.90,1039502,28,20555,-48
2022-03-20 20:59:21,1999.90,999.90,6.80,99.90,1044133,28,20017,-45
2022-03-20 20:59:51,1999.90,999.90,6.80,99.90,1044303,28,20082,-46
2022-03-20 21:00:25,1999.90,999.90,6.70,99.90,1043790,28,20485,-49
2022-03-20 21:00:56,1999.90,999.90,6.70,99.90,1043723,28,20124,-51
2022-03-20 21:01:26,1999.90,999.90,6.70,99.90,1041687,28,20033,-53
2022-03-20 21:01:59,1999.90,999.90,6.80,99.90,1040011,28,20768,-48
2022-03-20 21:02:30,1999.90,999.90,6.80,99.90,1039603,28,20353,-45
2022-03-20 21:03:01,1999.90,999.90,6.70,99.90,1040071,28,20547,-48
2022-03-20 21:03:32,1999.90,999.90,6.70,99.90,1043097,28,20488,-50
2022-03-20 21:04:02,1999.90,999.90,6.70,99.90,1044868,28,20025,-48
2022-03-20 21:04:33,1999.90,999.90,6.70,99.90,1044951,28,20021,-51
2022-03-20 21:05:04,1999.90,999.90,6.70,99.90,1044879,28,20029,-56
2022-03-20 21:05:35,1999.90,999.90,6.70,99.90,1044878,28,20047,-53
2022-03-20 21:06:06,1999.90,999.90,6.70,99.90,1044534,28,20239,-54
2022-03-20 21:06:42,1999.90,999.90,6.70,99.90,1044608,28,20381,-48
2022-03-20 21:07:31,1999.90,999.90,6.70,99.90,1043949,28,20053,-53
2022-03-20 21:08:21,1999.90,999.90,6.70,99.90,1044554,28,20398,-54
2022-03-20 21:09:10,1999.90,999.90,6.70,99.90,1044574,28,20025,-52
2022-03-20 21:10:00,1999.90,999.90,6.60,99.90,1044576,28,20021,-54
2022-03-20 21:10:50,1999.90,999.90,6.60,99.90,1044555,28,20439,-54
2022-03-20 21:11:21,1999.90,999.90,6.50,99.90,1044485,28,20025,-53
2022-03-20 21:11:56,1999.90,999.90,6.50,99.90,1044574,28,20025,-56
2022-03-20 21:12:26,1999.90,999.90,6.50,99.90,1044835,28,20048,-50
2022-03-20 21:12:58,1999.90,999.90,6.50,99.90,1044840,28,20033,-54
2022-03-20 21:13:31,1999.90,999.90,6.50,99.90,1044741,28,20450,-57
2022-03-20 21:14:02,1999.90,999.90,6.50,99.90,1044741,28,20033,-56
2022-03-20 21:14:32,1999.90,999.90,6.50,99.90,1044797,28,20020,-54
2022-03-20 21:15:04,1999.90,999.90,6.50,99.90,1044866,28,20017,-57
2022-03-20 21:15:34,1999.90,999.90,6.50,99.90,1044793,28,20021,-56
2022-03-20 21:16:06,1999.90,999.90,6.60,99.90,1044853,28,20025,-57
2022-03-20 21:16:37,1999.90,999.90,6.50,99.90,1044501,28,20028,-55
2022-03-20 21:17:08,1999.90,999.90,6.50,99.90,1044476,28,20037,-57
2022-03-20 21:17:39,1999.90,999.90,6.50,99.90,1044355,28,20032,-56
2022-03-20 21:18:10,1999.90,999.90,6.50,99.90,1044636,28,20055,-57
2022-03-20 21:18:42,1999.90,999.90,6.50,99.90,1044789,28,20052,-56
2022-03-20 21:19:13,1999.90,999.90,6.60,99.90,1044906,28,20430,-57
2022-03-20 21:19:44,1999.90,999.90,6.60,99.90,1044740,28,20013,-55
2022-03-20 21:20:14,1999.90,999.90,6.60,99.90,1044856,28,20354,-56
2022-03-20 21:20:45,1999.90,999.90,6.60,99.90,1044774,28,20009,-55
2022-03-20 21:21:18,1999.90,999.90,6.50,99.90,1044862,28,20009,-55
2022-03-20 21:21:48,1999.90,999.90,6.50,99.90,1044318,28,20013,-55
2022-03-20 21:22:20,1999.90,999.90,6.50,99.90,1044829,28,20012,-56
2022-03-20 21:22:50,1999.90,999.90,6.40,99.90,1044506,28,20018,-54
2022-03-20 21:23:22,1999.90,999.90,6.40,99.90,1044587,28,20527,-58
2022-03-20 21:23:52,1999.90,999.90,6.40,99.90,1044406,28,20024,-57
2022-03-20 21:24:24,1999.90,999.90,6.40,99.90,1044550,28,20563,-54
2022-03-20 21:24:55,1999.90,999.90,6.40,99.90,1044794,28,20465,-57
2022-03-20 21:25:26,1999.90,999.90,6.40,99.90,1044573,28,20009,-54
2022-03-20 21:25:57,1999.90,999.90,6.40,99.90,1044376,28,20016,-58
2022-03-20 21:26:28,1999.90,999.90,6.40,99.90,1044520,28,20323,-56
2022-03-20 21:26:59,1999.90,999.90,6.40,99.90,1044524,28,20397,-54
2022-03-20 21:27:29,1999.90,999.90,6.30,99.90,1044845,28,20091,-57
2022-03-20 21:28:00,1999.90,999.90,6.40,99.90,1044694,28,20092,-58
2022-03-20 21:28:31,1999.90,999.90,6.40,99.90,1044805,28,20075,-58
2022-03-20 21:29:03,1999.90,999.90,6.40,99.90,1044768,28,20373,-57
2022-03-20 21:29:34,1999.90,999.90,6.40,99.90,1044791,28,20005,-58
2022-03-20 21:30:06,1999.90,999.90,6.40,99.90,1044617,28,20020,-57
2022-03-20 21:30:37,1999.90,999.90,6.40,99.90,1044790,28,20013,-57
2022-03-20 21:31:08,1999.90,999.90,6.30,99.90,1044742,28,20021,-51
2022-03-20 21:31:39,1999.90,999.90,6.30,99.90,1044865,28,20059,-57
2022-03-20 21:32:09,1999.90,999.90,6.30,99.90,1044649,28,20032,-53
2022-03-20 21:32:40,1999.90,999.90,6.30,99.90,1044731,28,20071,-57
2022-03-20 21:33:12,1999.90,999.90,6.30,99.90,1044808,28,20021,-56
2022-03-20 21:33:43,1999.90,999.90,6.30,99.90,1044609,28,20005,-55
2022-03-20 21:34:14,1999.90,999.90,6.30,99.90,1044647,28,20040,-53
2022-03-20 21:34:45,1999.90,999.90,6.30,99.90,1044731,28,20048,-58
2022-03-20 21:35:16,1999.90,999.90,6.30,99.90,1044831,28,20112,-57
2022-03-20 21:35:48,1999.90,999.90,6.30,99.90,1044714,28,20009,-56
2022-03-20 21:36:20,1999.90,999.90,6.30,99.90,1044622,28,20496,-57
2022-03-20 21:36:51,1999.90,999.90,6.30,99.90,1044310,28,20017,-55
2022-03-20 21:37:21,1999.90,999.90,6.30,99.90,1044848,28,20028,-56
2022-03-20 21:37:53,1999.90,999.90,6.20,99.90,1044652,28,20059,-55
2022-03-20 21:38:25,1999.90,999.90,6.20,99.90,1044649,28,20025,-57
2022-03-20 21:38:55,1999.90,999.90,6.20,99.90,1044313,28,20051,-57
2022-03-20 21:39:26,1999.90,999.90,6.20,99.90,1044489,28,20051,-57
2022-03-20 21:39:56,1999.90,999.90,6.20,99.90,1044368,28,20017,-60
2022-03-20 21:40:27,1999.90,999.90,6.20,99.90,1044343,28,20021,-59
2022-03-20 21:40:59,1999.90,999.90,6.20,99.90,1044763,28,20021,-57
2022-03-20 21:41:30,1999.90,999.90,6.20,99.90,1044733,28,20035,-60
2022-03-20 21:42:04,1999.90,999.90,6.20,99.90,1044681,28,20476,-61
2022-03-20 21:42:35,1999.90,999.90,6.20,99.90,1044435,28,20500,-51
2022-03-20 21:43:06,1999.90,999.90,6.20,99.90,1044436,28,20017,-57
2022-03-20 21:43:37,1999.90,999.90,6.20,99.90,1044450,28,20017,-59
2022-03-20 21:44:07,1999.90,999.90,6.20,99.90,1044367,28,20520,-58
2022-03-20 21:44:38,1999.90,999.90,6.20,99.90,1044687,28,20477,-57
2022-03-20 21:45:09,1999.90,999.90,6.20,99.90,1044684,28,20078,-56
2022-03-20 21:45:41,1999.90,999.90,6.20,99.90,1044754,28,20025,-54
2022-03-20 21:46:17,1999.90,999.90,6.20,99.90,1044702,28,20047,-59
2022-03-20 21:46:48,1999.90,999.90,6.20,99.90,1044257,28,20126,-60
2022-03-20 21:47:18,1999.90,999.90,6.20,99.90,1044260,28,20045,-55
2022-03-20 21:47:49,1999.90,999.90,6.20,99.90,1044387,28,20029,-56
2022-03-20 21:48:23,1999.90,999.90,6.20,99.90,1044408,28,20029,-55
2022-03-20 21:48:53,1999.90,999.90,6.20,99.90,1044307,28,20037,-57
2022-03-20 21:49:24,1999.90,999.90,6.20,99.90,1044459,28,20471,-54
2022-03-20 21:49:55,1999.90,999.90,6.20,99.90,1044349,28,20013,-57
2022-03-20 21:50:25,1999.90,999.90,6.10,99.90,1044390,28,20025,-58
2022-03-20 21:50:56,1999.90,999.90,6.10,99.90,1044338,28,20028,-58
2022-03-20 21:51:27,1999.90,999.90,6.10,99.90,1044712,28,20044,-58
2022-03-20 21:51:57,1999.90,999.90,6.10,99.90,1044319,28,20059,-55
2022-03-20 21:52:28,1999.90,999.90,6.10,99.90,1044321,28,20032,-58
2022-03-20 21:53:02,1999.90,999.90,6.10,99.90,1040156,28,20044,-52
2022-03-20 21:53:33,1999.90,999.90,6.20,99.90,1040280,28,20013,-55
2022-03-20 21:54:04,1999.90,999.90,6.20,99.90,1036535,28,20021,-55
2022-03-20 21:54:34,1999.90,999.90,6.10,99.90,1036709,28,20028,-57
2022-03-20 21:55:06,1999.90,999.90,6.10,99.90,1040259,28,20100,-57
2022-03-20 21:55:36,1999.90,999.90,6.10,99.90,1040347,28,20524,-56
2022-03-20 21:56:07,1999.90,999.90,6.10,99.90,1040135,28,20021,-56
2022-03-20 21:56:38,1999.90,999.90,6.10,99.90,1040316,28,20028,-55
2022-03-20 21:57:09,1999.90,999.90,6.10,99.90,1040196,28,20100,-56
2022-03-20 21:57:40,1999.90,999.90,6.10,99.90,1040693,28,20067,-58
2022-03-20 21:58:11,1999.90,999.90,6.10,99.90,1040528,28,20067,-57
2022-03-20 21:58:43,1999.90,999.90,6.10,99.90,1040533,28,20028,-57
2022-03-20 21:59:13,1999.90,999.90,6.10,99.90,1040103,28,20096,-54
2022-03-20 21:59:44,1999.90,999.90,6.10,99.90,1040229,28,20014,-54
2022-03-20 22:00:16,1999.90,999.90,6.10,99.90,1039809,28,20014,-57
2022-03-20 22:00:47,1999.90,999.90,6.10,99.90,1040285,28,20025,-58
2022-03-20 22:01:18,1999.90,999.90,6.10,99.90,1040111,28,20025,-54
2022-03-20 22:01:49,1999.90,999.90,6.10,99.90,1040210,28,20014,-56
2022-03-20 22:02:19,1999.90,999.90,6.20,99.90,1040254,28,20024,-58
2022-03-20 22:02:50,1999.90,999.90,6.20,99.90,1040264,28,20393,-56
2022-03-20 22:03:21,1999.90,999.90,6.10,99.90,1040417,28,20021,-57
2022-03-20 22:03:51,1999.90,999.90,6.10,99.90,1040536,28,20021,-56
2022-03-20 22:04:22,1999.90,999.90,6.20,99.90,1040555,28,20095,-56
2022-03-20 22:04:53,1999.90,999.90,6.20,99.90,1040567,28,20017,-57
2022-03-20 22:05:24,1999.90,999.90,6.20,99.90,1040417,28,20025,-56
2022-03-20 22:05:55,1999.90,999.90,6.10,99.90,1040483,28,20021,-57
2022-03-20 22:06:25,1999.90,999.90,6.10,99.90,1040551,28,20097,-56
2022-03-20 22:06:58,1999.90,999.90,6.10,99.90,1040192,28,20407,-59
2022-03-20 22:07:29,1999.90,999.90,6.10,99.90,1040365,28,20025,-53
2022-03-20 22:08:00,1999.90,999.90,6.10,99.90,1040595,28,20163,-53
2022-03-20 22:08:34,1999.90,999.90,6.10,99.90,1036028,28,20077,-54
2022-03-20 22:09:05,1999.90,999.90,6.10,99.90,1036109,28,20014,-55
2022-03-20 22:09:35,1999.90,999.90,6.10,99.90,1027886,28,20019,-61
2022-03-20 22:10:06,1999.90,999.90,6.10,99.90,1029259,28,20380,-57
2022-03-20 22:10:38,1999.90,999.90,6.10,99.90,1035992,28,20489,-57
2022-03-20 22:11:09,1999.90,999.90,6.10,99.90,1036600,28,20481,-49
2022-03-20 22:11:40,1999.90,999.90,6.00,99.90,1040201,28,20029,-55
2022-03-20 22:12:10,1999.90,999.90,6.00,99.90,1040044,28,20108,-57
2022-03-20 22:12:41,1999.90,999.90,6.10,99.90,1040227,28,20010,-57
2022-03-20 22:13:12,1999.90,999.90,6.00,99.90,1040285,28,20028,-57
2022-03-20 22:13:43,1999.90,999.90,6.00,99.90,1040046,28,20017,-57
2022-03-20 22:14:16,1999.90,999.90,6.00,99.90,1040187,28,20009,-56
2022-03-20 22:14:46,1999.90,999.90,6.10,99.90,1040103,28,20375,-57
2022-03-20 22:15:17,1999.90,999.90,6.10,99.90,1040276,28,20037,-58
2022-03-20 22:15:49,1999.90,999.90,6.10,99.90,1040074,28,20023,-58
2022-03-20 22:16:21,1999.90,999.90,6.10,99.90,1040540,28,20454,-58
2022-03-20 22:16:52,1999.90,999.90,6.10,99.90,1040475,28,20489,-56
2022-03-20 22:17:22,1999.90,999.90,6.00,99.90,1040603,28,20132,-57
2022-03-20 22:17:53,1999.90,999.90,6.00,99.90,1040242,28,20052,-58
2022-03-20 22:18:23,1999.90,999.90,6.00,99.90,1040547,28,20017,-59
2022-03-20 22:18:54,1999.90,999.90,5.90,99.90,1040426,28,20014,-58
2022-03-20 22:19:25,1999.90,999.90,5.90,99.90,1040509,28,20450,-58
2022-03-20 22:20:00,1999.90,999.90,5.90,99.90,1040345,28,20025,-54
2022-03-20 22:20:33,1999.90,999.90,5.90,99.90,1040392,28,20024,-56
2022-03-20 22:21:03,1999.90,999.90,5.90,99.90,1040458,28,20014,-57
2022-03-20 22:21:34,1999.90,999.90,5.80,99.90,1039738,28,20083,-57
2022-03-20 22:22:04,1999.90,999.90,5.80,99.90,1040052,28,20025,-57
2022-03-20 22:22:35,1999.90,999.90,5.80,99.90,1040201,28,20018,-56
2022-03-20 22:23:06,1999.90,999.90,5.80,99.90,1040157,28,20086,-56
2022-03-20 22:23:37,1999.90,999.90,5.80,99.90,1040468,28,20014,-58
2022-03-20 22:24:08,1999.90,999.90,5.80,99.90,1040350,28,20013,-58
2022-03-20 22:24:41,1999.90,999.90,5.80,99.90,1040457,28,20454,-58
2022-03-20 22:25:11,1999.90,999.90,5.70,99.90,1040448,28,20006,-57
2022-03-20 22:25:44,1999.90,999.90,5.70,99.90,1040454,28,20017,-57
2022-03-20 22:26:16,1999.90,999.90,5.70,99.90,1040350,28,20425,-56
2022-03-20 22:26:47,1999.90,999.90,5.70,99.90,1040395,28,20006,-56
2022-03-20 22:27:18,1999.90,999.90,5.70,99.90,1040487,28,20439,-59
2022-03-20 22:27:49,1999.90,999.90,5.60,99.90,1040292,28,20028,-55
2022-03-20 22:28:20,1999.90,999.90,5.60,99.90,1040398,28,20049,-55
2022-03-20 22:28:51,1999.90,999.90,5.70,99.90,1035631,28,20470,-51
2022-03-20 22:29:22,1999.90,999.90,5.60,99.90,1036155,28,20244,-58
2022-03-20 22:29:54,1999.90,999.90,5.60,99.90,1035951,28,20032,-53
2022-03-20 22:30:25,1999.90,999.90,5.60,99.90,1028590,28,20065,-57
2022-03-20 22:30:56,1999.90,999.90,5.60,99.90,1036011,28,20046,-58
2022-03-20 22:31:27,1999.90,999.90,5.60,99.90,1036146,28,20025,-57
2022-03-20 22:31:57,1999.90,999.90,5.50,99.90,1032414,28,20430,-57
2022-03-20 22:32:29,1999.90,999.90,5.50,99.90,1040073,28,20021,-57
2022-03-20 22:33:00,1999.90,999.90,5.50,99.90,1040025,28,20108,-54
2022-03-20 22:33:32,1999.90,999.90,5.50,99.90,1040230,28,20013,-57
2022-03-20 22:34:03,1999.90,999.90,5.50,99.90,1040228,28,20041,-56
2022-03-20 22:34:35,1999.90,999.90,5.40,99.90,1040395,28,20056,-59
2022-03-20 22:35:25,1999.90,999.90,5.40,99.90,1040426,28,20026,-58
2022-03-20 22:36:15,1999.90,999.90,5.40,99.90,1040399,28,20108,-57
2022-03-20 22:37:04,1999.90,999.90,5.40,99.90,1039979,28,20107,-55
2022-03-20 22:37:41,1999.90,999.90,5.40,99.90,1040417,28,20112,-53
2022-03-20 22:38:12,1999.90,999.90,5.30,99.90,1040387,28,20469,-58
2022-03-20 22:38:43,1999.90,999.90,5.30,99.90,1040339,28,20037,-56
2022-03-20 22:39:14,1999.90,999.90,5.30,99.90,1040492,28,20406,-57
2022-03-20 22:39:45,1999.90,999.90,5.30,99.90,1040408,28,20017,-57
2022-03-20 22:40:19,1999.90,999.90,5.20,99.90,1040108,28,20033,-53
2022-03-20 22:40:50,1999.90,999.90,5.20,99.90,1040026,28,20116,-57
2022-03-20 22:41:21,1999.90,999.90,5.20,99.90,1040093,28,20473,-58
2022-03-20 22:41:51,1999.90,999.90,5.20,99.90,1040178,28,20017,-57
2022-03-20 22:42:22,1999.90,999.90,5.20,99.90,1040437,28,20462,-57
2022-03-20 22:42:55,1999.90,999.90,5.20,99.90,1040324,28,20060,-56
2022-03-20 22:43:26,1999.90,999.90,5.10,99.90,1040476,28,20022,-56
2022-03-20 22:43:57,1999.90,999.90,5.10,99.90,1040389,28,20043,-51
2022-03-20 22:44:27,1999.90,999.90,5.10,99.90,1040032,28,20488,-56
2022-03-20 22:44:58,1999.90,999.90,5.10,99.90,1039987,28,20021,-57
2022-03-20 22:45:32,1999.90,999.90,5.10,99.90,1040152,28,20021,-50
2022-03-20 22:46:06,1999.90,999.90,5.00,99.90,1040111,28,20064,-57
2022-03-20 22:46:36,1999.90,999.90,5.10,99.90,1040346,28,20029,-57
2022-03-20 22:47:07,1999.90,999.90,5.10,99.90,1040313,28,20022,-51
2022-03-20 22:47:39,1999.90,999.90,5.10,99.90,1040441,28,20025,-55
2022-03-20 22:48:28,1999.90,999.90,5.10,99.90,1040384,28,20044,-57
2022-03-20 22:49:18,1999.90,999.90,5.10,99.90,1040336,28,20064,-57
2022-03-20 22:50:03,1999.90,999.90,5.10,99.90,1040343,28,20025,-58
2022-03-20 22:50:34,1999.90,999.90,5.10,99.90,1040427,28,20025,-58
2022-03-20 22:51:06,1999.90,999.90,5.00,99.90,1040250,28,20028,-52
2022-03-20 22:51:38,1999.90,999.90,5.00,99.90,1040028,28,20025,-56
2022-03-20 22:52:09,1999.90,999.90,5.00,99.90,1040253,28,20028,-58
2022-03-20 22:52:42,1999.90,999.90,5.00,99.90,1040407,28,20116,-54
2022-03-20 22:53:13,1999.90,999.90,5.00,99.90,1040311,28,20022,-56
2022-03-20 22:53:44,1999.90,999.90,5.00,99.90,1040360,28,20024,-53
2022-03-20 22:54:16,1999.90,999.90,5.00,99.90,1040449,28,20036,-57
2022-03-20 22:54:47,1999.90,999.90,4.90,99.90,1040354,28,20026,-57
2022-03-20 22:55:18,1999.90,999.90,4.90,99.90,1040252,28,20017,-58
2022-03-20 22:55:48,1999.90,999.90,4.90,99.90,1040330,28,20362,-56
2022-03-20 22:56:19,1999.90,999.90,4.80,99.90,1040002,28,20025,-51
2022-03-20 22:56:50,1999.90,999.90,4.80,99.90,1040108,28,20021,-58
2022-03-20 22:57:21,1999.90,999.90,4.80,99.90,1040010,28,20112,-55
2022-03-20 22:57:52,1999.90,999.90,4.80,99.90,1040028,28,20480,-57
2022-03-20 22:58:23,1999.90,999.90,4.80,99.90,1040394,28,20083,-54
2022-03-20 22:58:54,1999.90,999.90,4.80,99.90,1040289,28,20171,-46
2022-03-20 22:59:25,1999.90,999.90,4.80,99.90,1040232,28,20381,-57
2022-03-20 22:59:56,1999.90,999.90,4.70,99.90,1040350,28,20406,-50
2022-03-20 23:00:27,1999.90,999.90,4.70,99.90,1040390,28,20009,-58
2022-03-20 23:01:05,1999.90,999.90,4.70,99.90,1040369,28,20025,-57
2022-03-20 23:01:36,1999.90,999.90,4.70,99.90,1040327,28,20434,-56
2022-03-20 23:02:07,1999.90,999.90,4.70,99.90,1040310,28,20021,-58
2022-03-20 23:02:38,1999.90,999.90,4.70,99.90,1040331,28,20029,-57
2022-03-20 23:03:09,1999.90,999.90,4.70,99.90,1040312,28,20033,-57
2022-03-20 23:03:40,1999.90,999.90,4.70,99.90,1040289,28,20390,-53
2022-03-20 23:04:11,1999.90,999.90,4.70,99.90,1040374,28,20053,-54
2022-03-20 23:04:42,1999.90,999.90,4.70,99.90,1040321,28,20022,-57
2022-03-20 23:05:13,1999.90,999.90,4.70,99.90,1040371,28,20027,-62
2022-03-20 23:05:44,1999.90,999.90,4.70,99.90,1040252,28,20022,-56
2022-03-20 23:06:14,1999.90,999.90,4.70,99.90,1040379,28,20500,-55
2022-03-20 23:06:45,1999.90,999.90,4.70,99.90,1039976,28,20025,-58
2022-03-20 23:07:16,1999.90,999.90,4.70,99.90,1040058,28,20025,-57
2022-03-20 23:07:47,1999.90,999.90,4.70,99.90,1039949,28,20497,-57
2022-03-20 23:08:17,1999.90,999.90,4.70,99.90,1040174,28,20026,-58
2022-03-20 23:08:48,1999.90,999.90,4.70,99.90,1040133,28,20018,-57
2022-03-20 23:09:19,1999.90,999.90,4.70,99.90,1040443,28,20036,-58
2022-03-20 23:09:49,1999.90,999.90,4.70,99.90,1040253,28,20049,-57
2022-03-20 23:10:21,1999.90,999.90,4.60,99.90,1040136,28,20025,-57
2022-03-20 23:10:53,1999.90,999.90,4.60,99.90,1040053,28,20018,-56
2022-03-20 23:11:25,1999.90,999.90,4.60,99.90,1035926,28,20022,-55
2022-03-20 23:11:56,1999.90,999.90,4.60,99.90,1036068,28,20018,-51
2022-03-20 23:12:27,1999.90,999.90,4.60,99.90,1039818,28,20104,-46
2022-03-20 23:12:58,1999.90,999.90,4.70,99.90,1040120,28,20099,-55
2022-03-20 23:13:29,1999.90,999.90,4.60,99.90,1040382,28,20029,-52
2022-03-20 23:14:01,1999.90,999.90,4.60,99.90,1040244,28,20022,-57
2022-03-20 23:14:31,1999.90,999.90,4.60,99.90,1039994,28,20041,-58
2022-03-20 23:15:02,1999.90,999.90,4.60,99.90,1040066,28,20450,-58
2022-03-20 23:15:33,1999.90,999.90,4.70,99.90,1039970,28,20029,-55
2022-03-20 23:16:04,1999.90,999.90,4.60,99.90,1039912,28,20034,-56
2022-03-20 23:16:36,1999.90,999.90,4.60,99.90,1040378,28,20535,-55
2022-03-20 23:17:07,1999.90,999.90,4.60,99.90,1040377,28,20481,-57
2022-03-20 23:17:37,1999.90,999.90,4.70,99.90,1039876,28,20029,-53
2022-03-20 23:18:08,1999.90,999.90,4.70,99.90,1039938,28,20018,-58
2022-03-20 23:18:40,1999.90,999.90,4.70,99.90,1040013,28,20405,-58
2022-03-20 23:19:11,1999.90,999.90,4.70,99.90,1040025,28,20393,-57
2022-03-20 23:19:42,1999.90,999.90,4.80,99.90,1040360,28,20017,-56
2022-03-20 23:20:15,1999.90,999.90,4.70,99.90,1040244,28,20072,-56
2022-03-20 23:20:46,1999.90,999.90,4.70,99.90,1039863,28,20022,-56
2022-03-20 23:21:17,1999.90,999.90,4.70,99.90,1040031,28,20036,-59
2022-03-20 23:21:48,1999.90,999.90,4.70,99.90,1039627,28,20025,-58
2022-03-20 23:22:19,1999.90,999.90,4.70,99.90,1039934,28,20032,-56
2022-03-20 23:22:50,1999.90,999.90,4.70,99.90,1040361,28,20022,-57
2022-03-20 23:23:20,1999.90,999.90,4.80,99.90,1039984,28,20025,-57
2022-03-20 23:23:52,1999.90,999.90,4.80,99.90,1040038,28,20025,-56
2022-03-20 23:24:24,1999.90,999.90,4.80,99.90,1039930,28,20077,-55
2022-03-20 23:24:56,1999.90,999.90,4.80,99.90,1040088,28,20498,-55
2022-03-20 23:25:27,1999.90,999.90,4.70,99.90,1040352,28,20022,-57
2022-03-20 23:25:58,1999.90,999.90,4.80,99.90,1040254,28,20022,-56
2022-03-20 23:26:30,1999.90,999.90,4.80,99.90,1039919,28,20026,-53
2022-03-20 23:27:01,1999.90,999.90,4.70,99.90,1039985,28,20029,-56
2022-03-20 23:27:33,1999.90,999.90,4.70,99.90,1040036,28,20033,-57
2022-03-20 23:28:04,1999.90,999.90,4.70,99.90,1040042,28,20485,-58
2022-03-20 23:28:35,1999.90,999.90,4.70,99.90,1040202,28,20108,-56
2022-03-20 23:29:05,1999.90,999.90,4.70,99.90,1040387,28,20108,-58
2022-03-20 23:29:36,1999.90,999.90,4.70,99.90,1040371,28,20088,-56
2022-03-20 23:30:08,1999.90,999.90,4.60,99.90,1040299,28,20124,-56
2022-03-20 23:30:39,1999.90,999.90,4.60,99.90,1040253,28,20030,-57
2022-03-20 23:31:13,1999.90,999.90,4.60,99.90,1040307,28,20351,-55
2022-03-20 23:31:44,1999.90,999.90,4.50,99.90,1040247,28,20096,-55
2022-03-20 23:32:17,1999.90,999.90,4.40,99.90,1040353,28,20024,-54
2022-03-20 23:32:48,1999.90,999.90,4.30,99.90,1040151,28,20097,-56
2022-03-20 23:33:19,1999.90,999.90,4.30,99.90,1040299,28,20025,-58
2022-03-20 23:33:49,1999.90,999.90,4.20,99.90,1040083,28,20028,-57
2022-03-20 23:34:20,1999.90,999.90,4.20,99.90,1040345,28,20079,-55
2022-03-20 23:34:51,1999.90,999.90,4.20,99.90,1040198,28,20462,-56
2022-03-20 23:35:21,1999.90,999.90,4.20,99.90,1040315,28,20022,-55
2022-03-20 23:35:53,1999.90,999.90,4.20,99.90,1040290,28,20074,-56
2022-03-20 23:36:23,1999.90,999.90,4.20,99.90,1039960,28,20018,-57
2022-03-20 23:36:54,1999.90,999.90,4.20,99.90,1040117,28,20053,-57
2022-03-20 23:37:24,1999.90,999.90,4.10,99.90,1040355,28,20470,-55
2022-03-20 23:37:56,1999.90,999.90,4.20,99.90,1040207,28,20036,-56
2022-03-20 23:38:26,1999.90,999.90,4.20,99.90,1040306,28,20025,-58
2022-03-20 23:38:57,1999.90,999.90,4.20,99.90,1040156,28,20049,-57
2022-03-20 23:39:28,1999.90,999.90,4.20,99.90,1040321,28,20022,-58
2022-03-20 23:39:58,1999.90,999.90,4.20,99.90,1040213,28,20359,-52
2022-03-20 23:40:29,1999.90,999.90,4.10,99.90,1040313,28,20159,-56
2022-03-20 23:41:19,1999.90,999.90,4.10,99.90,1040146,28,20378,-57
2022-03-20 23:42:09,1999.90,999.90,4.10,99.90,1040340,28,20041,-56
2022-03-20 23:42:58,1999.90,999.90,4.10,99.90,1040290,28,20029,-58
2022-03-20 23:43:32,1999.90,999.90,4.10,99.90,1040302,28,20021,-57
2022-03-20 23:44:03,1999.90,999.90,4.10,99.90,1040231,28,20022,-57
2022-03-20 23:44:33,1999.90,999.90,4.10,99.90,1040363,28,20378,-57
2022-03-20 23:45:05,1999.90,999.90,4.00,99.90,1040194,28,20025,-56
2022-03-20 23:45:36,1999.90,999.90,4.00,99.90,1039838,28,20040,-57
2022-03-20 23:46:10,1999.90,999.90,4.00,99.90,1039884,28,20064,-59
2022-03-20 23:46:41,1999.90,999.90,4.00,99.90,1040019,28,20461,-57
2022-03-20 23:47:11,1999.90,999.90,4.00,99.90,1039840,28,20025,-58
2022-03-20 23:47:43,1999.90,999.90,4.00,99.90,1040305,28,20331,-57
2022-03-20 23:48:15,1999.90,999.90,4.00,99.90,1040163,28,20022,-57
2022-03-20 23:48:46,1999.90,999.90,4.00,99.90,1040265,28,20076,-56
2022-03-20 23:49:16,1999.90,999.90,4.00,99.90,1040218,28,20540,-57
2022-03-20 23:49:47,1999.90,999.90,4.00,99.90,1040197,28,20025,-55
2022-03-20 23:50:17,1999.90,999.90,4.00,99.90,1040263,28,20473,-56
2022-03-20 23:50:48,1999.90,999.90,4.00,99.90,1039905,28,20500,-57
2022-03-20 23:51:19,1999.90,999.90,4.00,99.90,1039534,28,20107,-56
2022-03-20 23:51:50,1999.90,999.90,4.00,99.90,1039898,28,20022,-58
2022-03-20 23:52:20,1999.90,999.90,3.90,99.90,1039982,28,20025,-55
2022-03-20 23:52:51,1999.90,999.90,3.90,99.90,1040275,28,20032,-58
2022-03-20 23:53:22,1999.90,999.90,3.90,99.90,1040294,28,20080,-58
2022-03-20 23:53:53,1999.90,999.90,3.80,99.90,1040170,28,20382,-56
2022-03-20 23:54:25,1999.90,999.90,3.90,99.90,1040253,28,20029,-58
2022-03-20 23:54:55,1999.90,999.90,3.80,99.90,1040217,28,20020,-56
2022-03-20 23:55:29,1999.90,999.90,3.80,99.90,1040294,28,20025,-55
2022-03-20 23:55:59,1999.90,999.90,3.80,99.90,1040278,28,20452,-57
2022-03-20 23:56:31,1999.90,999.90,3.80,99.90,1040146,28,20022,-58
2022-03-20 23:57:02,1999.90,999.90,3.80,99.90,1040196,28,20028,-56
2022-03-20 23:57:33,1999.90,999.90,3.80,99.90,1040121,28,20424,-53
2022-03-20 23:58:07,1999.90,999.90,3.70,99.90,1040239,28,20014,-56
2022-03-20 23:58:38,1999.90,999.90,3.80,99.90,1040190,28,20057,-56
2022-03-20 23:59:08,1999.90,999.90,3.80,99.90,1040224,28,20029,-53
2022-03-20 23:59:39,1999.90,999.90,3.70,99.90,1040248,28,20076,-56