2022-03-20 00:00:01,2.79,2.79,2.79,100.00,1032616,28,19913,-71
2022-03-20 00:00:31,2.73,2.73,2.73,100.00,1032511,28,19913,-70
2022-03-20 00:01:02,2.71,2.71,2.71,100.00,1032587,28,20347,-70
2022-03-20 00:01:32,2.71,2.71,2.71,100.00,1032590,28,19909,-70
2022-03-20 00:02:04,2.71,2.71,2.71,100.00,1032622,28,20383,-70
2022-03-20 00:02:34,2.75,2.75,2.75,100.00,1032683,28,19914,-70
2022-03-20 00:03:07,2.74,2.74,2.74,100.00,1032612,28,19968,-70
2022-03-20 00:03:37,2.77,2.77,2.77,100.00,1028260,28,19914,-69
2022-03-20 00:04:07,2.82,2.82,2.82,100.00,1028255,28,19925,-69
2022-03-20 00:04:37,2.82,2.82,2.82,100.00,1024265,29,19921,-70
2022-03-20 00:05:08,2.78,2.78,2.78,100.00,1024229,28,19953,-69
2022-03-20 00:05:39,2.76,2.76,2.76,100.00,1028275,28,20123,-69
2022-03-20 00:06:09,2.70,2.70,2.70,100.00,1028278,28,19929,-69
2022-03-20 00:06:40,2.70,2.70,2.70,100.00,1028147,28,19910,-70
2022-03-20 00:07:11,2.69,2.69,2.69,100.00,1028192,28,19946,-70
2022-03-20 00:07:44,2.64,2.64,2.64,100.00,1028286,28,19902,-70
2022-03-20 00:08:15,2.61,2.61,2.61,100.00,1028830,28,20417,-69
2022-03-20 00:08:45,2.58,2.58,2.58,100.00,1032574,28,20009,-69
2022-03-20 00:09:15,2.67,2.67,2.67,100.00,1032559,28,19948,-69
2022-03-20 00:09:49,2.67,2.67,2.67,100.00,1032645,28,20252,-69
2022-03-20 00:10:20,2.70,2.70,2.70,100.00,1032567,28,19929,-71
2022-03-20 00:10:51,2.71,2.71,2.71,100.00,1032530,28,19928,-68
2022-03-20 00:11:21,2.67,2.67,2.67,100.00,1032401,28,20008,-70
2022-03-20 00:11:52,2.69,2.69,2.69,100.00,1032596,28,19906,-70
2022-03-20 00:12:22,2.71,2.71,2.71,100.00,1032545,28,19918,-69
2022-03-20 00:12:53,2.77,2.77,2.77,100.00,1032574,28,19906,-69
2022-03-20 00:13:23,2.74,2.74,2.74,100.00,1028133,28,19924,-70
2022-03-20 00:13:54,2.79,2.79,2.79,100.00,1028212,28,19906,-69
2022-03-20 00:14:24,2.76,2.76,2.76,100.00,1028153,28,19973,-69
2022-03-20 00:14:55,2.79,2.79,2.79,100.00,1028342,28,20069,-69
2022-03-20 00:15:25,2.78,2.78,2.78,100.00,1032545,28,19965,-70
2022-03-20 00:15:57,2.76,2.76,2.76,100.00,1032568,28,19972,-70
2022-03-20 00:16:29,2.78,2.78,2.78,100.00,1032689,28,20363,-70
2022-03-20 00:17:00,2.79,2.79,2.79,100.00,1032704,28,19913,-69
2022-03-20 00:17:30,2.78,2.78,2.78,100.00,1032733,28,19913,-69
2022-03-20 00:18:00,2.72,2.72,2.72,100.00,1032638,28,19956,-72
2022-03-20 00:18:31,2.74,2.74,2.74,100.00,1032697,28,19917,-70
2022-03-20 00:19:02,2.76,2.76,2.76,100.00,1032600,28,19944,-71
2022-03-20 00:19:32,2.77,2.77,2.77,100.00,1032588,28,19905,-70
2022-03-20 00:20:04,2.78,2.78,2.78,100.00,1032510,28,19902,-70
2022-03-20 00:20:35,2.76,2.76,2.76,100.00,1028186,28,19941,-69
2022-03-20 00:21:05,2.82,2.82,2.82,100.00,1028245,28,19910,-70
2022-03-20 00:21:35,2.79,2.79,2.79,100.00,1028305,28,20312,-70
2022-03-20 00:22:06,2.80,2.80,2.80,100.00,1028244,28,19906,-69
2022-03-20 00:22:37,2.77,2.77,2.77,100.00,1028155,28,19906,-70
2022-03-20 00:23:10,2.76,2.76,2.76,100.00,1028188,28,19924,-70
2022-03-20 00:23:40,2.70,2.70,2.70,100.00,1028209,28,20277,-70
2022-03-20 00:24:11,2.64,2.64,2.64,100.00,1028683,28,19929,-69
2022-03-20 00:24:41,2.68,2.68,2.68,100.00,1024133,29,19914,-69
2022-03-20 00:25:12,2.69,2.69,2.69,100.00,1024262,29,19913,-69
2022-03-20 00:25:44,2.71,2.71,2.71,100.00,1024225,29,19917,-69
2022-03-20 00:26:16,2.73,2.73,2.73,100.00,1024552,28,20254,-69
2022-03-20 00:26:46,2.69,2.69,2.69,100.00,1027995,28,19906,-68
2022-03-20 00:27:16,2.73,2.73,2.73,100.00,1024736,28,19914,-68
2022-03-20 00:27:47,2.71,2.71,2.71,100.00,1028261,28,19918,-68
2022-03-20 00:28:18,2.70,2.70,2.70,100.00,1028327,28,19918,-69
2022-03-20 00:28:48,2.70,2.70,2.70,100.00,1028479,28,19918,-68
2022-03-20 00:29:18,2.70,2.70,2.70,100.00,1032619,28,19913,-68
2022-03-20 00:29:50,2.66,2.66,2.66,100.00,1032515,28,20009,-68
2022-03-20 00:30:21,2.65,2.65,2.65,100.00,1032556,28,19928,-68
2022-03-20 00:30:51,2.72,2.72,2.72,100.00,1032544,28,20007,-68
2022-03-20 00:31:22,2.72,2.72,2.72,100.00,1032555,28,20286,-68
2022-03-20 00:31:52,2.72,2.72,2.72,100.00,1032575,28,19910,-69
2022-03-20 00:32:23,2.69,2.69,2.69,100.00,1028224,28,20368,-71
2022-03-20 00:32:53,2.78,2.78,2.78,100.00,1028106,28,19954,-69
2022-03-20 00:33:23,2.83,2.83,2.83,100.00,1028118,28,20042,-68
2022-03-20 00:33:54,2.80,2.80,2.80,100.00,1024077,28,19921,-69
2022-03-20 00:34:24,2.71,2.71,2.71,100.00,1028276,28,19918,-67
2022-03-20 00:34:59,2.72,2.72,2.72,100.00,1028041,28,19914,-67
2022-03-20 00:35:30,2.73,2.73,2.73,100.00,1028876,28,20404,-67
2022-03-20 00:36:00,2.77,2.77,2.77,100.00,1032517,28,19913,-68
2022-03-20 00:36:31,2.79,2.79,2.79,100.00,1032539,28,20343,-67
2022-03-20 00:37:01,2.67,2.67,2.67,100.00,1032361,28,19909,-67
2022-03-20 00:37:32,2.68,2.68,2.68,100.00,1032497,28,20348,-68
2022-03-20 00:38:02,2.70,2.70,2.70,100.00,1032481,28,19914,-68
2022-03-20 00:38:33,2.73,2.73,2.73,100.00,1032465,28,19914,-67
2022-03-20 00:39:03,2.73,2.73,2.73,100.00,1028146,28,20368,-67
2022-03-20 00:39:33,2.77,2.77,2.77,100.00,1028271,28,19949,-69
2022-03-20 00:40:04,2.77,2.77,2.77,100.00,1028294,28,19914,-68
2022-03-20 00:40:35,2.80,2.80,2.80,100.00,1028456,28,19972,-68
2022-03-20 00:41:05,2.78,2.78,2.78,100.00,1028339,28,19914,-68
2022-03-20 00:41:35,2.77,2.77,2.77,100.00,1028241,28,19914,-67
2022-03-20 00:42:06,2.79,2.79,2.79,100.00,1028270,28,19918,-67
2022-03-20 00:42:36,2.79,2.79,2.79,100.00,1028345,28,19918,-68
2022-03-20 00:43:07,2.80,2.80,2.80,100.00,1032543,28,20711,-68
2022-03-20 00:43:38,2.74,2.74,2.74,100.00,1032567,28,20007,-67
2022-03-20 00:44:09,2.76,2.76,2.76,100.00,1032686,28,20368,-68
2022-03-20 00:44:39,2.81,2.81,2.81,100.00,1032497,28,19913,-68
2022-03-20 00:45:09,2.81,2.81,2.81,100.00,1032606,28,19968,-68
2022-03-20 00:45:40,2.83,2.83,2.83,100.00,1032571,28,20383,-68
2022-03-20 00:46:10,2.76,2.76,2.76,100.00,1032659,28,19925,-68
2022-03-20 00:46:40,2.80,2.80,2.80,100.00,1032475,28,20257,-68
2022-03-20 00:47:11,2.83,2.83,2.83,100.00,1032485,28,19917,-68
2022-03-20 00:47:41,2.80,2.80,2.80,100.00,1028108,28,19918,-68
2022-03-20 00:48:12,2.83,2.83,2.83,100.00,1028342,28,19918,-68
2022-03-20 00:48:42,2.78,2.78,2.78,100.00,1028080,28,19921,-68
2022-03-20 00:49:13,2.77,2.77,2.77,100.00,1028155,28,19923,-68
2022-03-20 00:49:43,2.75,2.75,2.75,100.00,1032428,28,19916,-68
2022-03-20 00:50:14,2.71,2.71,2.71,100.00,1032528,28,19920,-68
2022-03-20 00:50:44,2.76,2.76,2.76,100.00,1032372,28,19988,-68
2022-03-20 00:51:14,2.73,2.73,2.73,100.00,1032429,28,20360,-68
2022-03-20 00:51:45,2.75,2.75,2.75,100.00,1032320,28,19960,-68
2022-03-20 00:52:15,2.78,2.78,2.78,100.00,1032467,28,19924,-68
2022-03-20 00:52:45,2.76,2.76,2.76,100.00,1027981,28,20018,-68
2022-03-20 00:53:16,2.81,2.81,2.81,100.00,1028118,28,19914,-68
2022-03-20 00:53:46,2.85,2.85,2.85,100.00,1028155,28,19910,-68
2022-03-20 00:54:17,2.85,2.85,2.85,100.00,1024142,28,19918,-68
2022-03-20 00:54:47,2.79,2.79,2.79,100.00,1028081,28,19910,-68
2022-03-20 00:55:18,2.75,2.75,2.75,100.00,1028036,28,19915,-68
2022-03-20 00:55:48,2.70,2.70,2.70,100.00,1028052,28,19914,-68
2022-03-20 00:56:19,2.73,2.73,2.73,100.00,1027992,28,19914,-68
2022-03-20 00:56:49,2.76,2.76,2.76,100.00,1028037,28,20344,-68
2022-03-20 00:57:20,2.74,2.74,2.74,100.00,1024201,29,19914,-68
2022-03-20 00:57:50,2.74,2.74,2.74,100.00,1024181,28,19921,-68
2022-03-20 00:58:20,2.73,2.73,2.73,100.00,1028161,28,19965,-68
2022-03-20 00:58:51,2.70,2.70,2.70,100.00,1028146,28,19911,-68
2022-03-20 00:59:21,2.67,2.67,2.67,100.00,1032479,28,19932,-68
2022-03-20 00:59:51,2.68,2.68,2.68,100.00,1032373,28,20359,-68
2022-03-20 01:00:22,2.64,2.64,2.64,100.00,1032574,28,19921,-68
2022-03-20 01:00:52,2.65,2.65,2.65,100.00,1032333,28,20015,-68
2022-03-20 01:01:22,2.64,2.64,2.64,100.00,1032395,28,20344,-68
2022-03-20 01:01:53,2.60,2.60,2.60,100.00,1032425,28,20368,-68
2022-03-20 01:02:23,2.59,2.59,2.59,100.00,1032362,28,19918,-69
2022-03-20 01:02:54,2.59,2.59,2.59,100.00,1032376,28,19924,-68
2022-03-20 01:03:24,2.66,2.66,2.66,100.00,1032346,28,19957,-68
2022-03-20 01:03:54,2.65,2.65,2.65,100.00,1024010,29,19921,-69
2022-03-20 01:04:25,2.61,2.61,2.61,100.00,1024172,29,19926,-68
2022-03-20 01:04:56,2.60,2.60,2.60,100.00,1024142,29,19915,-68
2022-03-20 01:05:26,2.62,2.62,2.62,100.00,1023977,28,19951,-68
2022-03-20 01:05:57,2.65,2.65,2.65,100.00,1027533,28,19921,-68
2022-03-20 01:06:27,2.59,2.59,2.59,100.00,1028104,28,19921,-69
2022-03-20 01:07:02,2.54,2.54,2.54,100.00,1027980,28,19919,-68
2022-03-20 01:07:32,2.57,2.57,2.57,100.00,1028697,28,19918,-68
2022-03-20 01:08:02,2.58,2.58,2.58,100.00,1032494,28,19914,-68
2022-03-20 01:08:36,2.58,2.58,2.58,100.00,1032406,28,20356,-68
2022-03-20 01:09:07,2.59,2.59,2.59,100.00,1032447,28,19960,-68
2022-03-20 01:09:38,2.64,2.64,2.64,100.00,1032428,28,19977,-68
2022-03-20 01:10:08,2.68,2.68,2.68,100.00,1032563,28,19917,-68
2022-03-20 01:10:39,2.68,2.68,2.68,100.00,1032584,28,19922,-68
2022-03-20 01:11:09,2.69,2.69,2.69,100.00,1032484,28,19913,-68
2022-03-20 01:11:40,2.67,2.67,2.67,100.00,1032563,28,19914,-68
2022-03-20 01:12:10,2.66,2.66,2.66,100.00,1032527,28,20363,-68
2022-03-20 01:12:41,2.64,2.64,2.64,100.00,1032466,28,19924,-68
2022-03-20 01:13:11,2.63,2.63,2.63,100.00,1028221,28,19910,-68
2022-03-20 01:13:45,2.59,2.59,2.59,100.00,1028166,28,19918,-68
2022-03-20 01:14:15,2.59,2.59,2.59,100.00,1028214,28,20070,-69
2022-03-20 01:14:45,2.57,2.57,2.57,100.00,1028639,28,19940,-68
2022-03-20 01:15:16,2.55,2.55,2.55,100.00,1032530,28,19972,-68
2022-03-20 01:15:46,2.55,2.55,2.55,100.00,1032416,28,19976,-69
2022-03-20 01:16:16,2.57,2.57,2.57,100.00,1028121,28,19914,-68
2022-03-20 01:16:47,2.57,2.57,2.57,100.00,1028094,28,20083,-68
2022-03-20 01:17:17,2.56,2.56,2.56,100.00,1028212,28,19914,-68
2022-03-20 01:17:47,2.58,2.58,2.58,100.00,1028237,28,19918,-68
2022-03-20 01:18:20,2.58,2.58,2.58,100.00,1032504,28,19996,-68
2022-03-20 01:18:50,2.58,2.58,2.58,100.00,1028010,28,19914,-69
2022-03-20 01:19:21,2.55,2.55,2.55,100.00,1028096,28,19918,-68
2022-03-20 01:19:51,2.52,2.52,2.52,100.00,1024002,29,19949,-68
2022-03-20 01:20:21,2.51,2.51,2.51,100.00,1024015,29,19914,-69
2022-03-20 01:20:53,2.54,2.54,2.54,100.00,1024068,29,19962,-68
2022-03-20 01:21:23,2.53,2.53,2.53,100.00,1020339,28,19915,-67
2022-03-20 01:21:54,2.49,2.49,2.49,100.00,1028018,28,19967,-68
2022-03-20 01:22:24,2.42,2.42,2.42,100.00,1028131,28,19914,-68
2022-03-20 01:22:54,2.39,2.39,2.39,100.00,1028106,28,19918,-68
2022-03-20 01:23:25,2.38,2.38,2.38,100.00,1032403,28,19960,-68
2022-03-20 01:23:55,2.33,2.33,2.33,100.00,1027949,28,19945,-68
2022-03-20 01:24:27,2.34,2.34,2.34,100.00,1028030,28,19915,-68
2022-03-20 01:24:57,2.31,2.31,2.31,100.00,1027959,28,19910,-69
2022-03-20 01:25:30,2.31,2.31,2.31,100.00,1028357,28,19969,-68
2022-03-20 01:26:00,2.32,2.32,2.32,100.00,1032312,28,19910,-68
2022-03-20 01:26:31,2.34,2.34,2.34,100.00,1032390,28,19913,-68
2022-03-20 01:27:01,2.34,2.34,2.34,100.00,1028001,28,19926,-68
2022-03-20 01:27:31,2.29,2.29,2.29,100.00,1028030,28,19918,-68
2022-03-20 01:28:02,2.35,2.35,2.35,100.00,1028025,28,19918,-68
2022-03-20 01:28:32,2.36,2.36,2.36,100.00,1024048,28,20400,-68
2022-03-20 01:29:04,2.41,2.41,2.41,100.00,1028032,28,19914,-68
2022-03-20 01:29:35,2.43,2.43,2.43,100.00,1028149,28,19941,-68
2022-03-20 01:30:06,2.42,2.42,2.42,100.00,1028436,28,20001,-68
2022-03-20 01:30:36,2.41,2.41,2.41,100.00,1032384,28,20442,-68
2022-03-20 01:31:10,2.37,2.37,2.37,100.00,1032318,28,20355,-68
2022-03-20 01:31:40,2.30,2.30,2.30,100.00,1032363,28,19918,-68
2022-03-20 01:32:11,2.29,2.29,2.29,100.00,1032351,28,19941,-69
2022-03-20 01:32:41,2.33,2.33,2.33,100.00,1032239,28,19917,-68
2022-03-20 01:33:11,2.28,2.28,2.28,100.00,1032343,28,19911,-68
2022-03-20 01:33:42,2.27,2.27,2.27,100.00,1032375,28,19933,-68
2022-03-20 01:34:12,2.26,2.26,2.26,100.00,1032403,28,19902,-68
2022-03-20 01:34:43,2.27,2.27,2.27,100.00,1032496,28,19988,-68
2022-03-20 01:35:13,2.28,2.28,2.28,100.00,1032451,28,20352,-69
2022-03-20 01:35:44,2.32,2.32,2.32,100.00,1032461,28,19926,-68
2022-03-20 01:36:14,2.32,2.32,2.32,100.00,1032560,28,19961,-68
2022-03-20 01:36:45,2.29,2.29,2.29,100.00,1032402,28,19909,-68
2022-03-20 01:37:15,2.26,2.26,2.26,100.00,1032491,28,19964,-68
2022-03-20 01:37:45,2.27,2.27,2.27,100.00,1032466,28,19929,-68
2022-03-20 01:38:20,2.18,2.18,2.18,100.00,1032465,28,19917,-68
2022-03-20 01:38:50,2.20,2.20,2.20,100.00,1032394,28,19921,-68
2022-03-20 01:39:20,2.21,2.21,2.21,100.00,1032529,28,19909,-68
2022-03-20 01:39:52,2.20,2.20,2.20,100.00,1032407,28,19960,-68
2022-03-20 01:40:23,2.28,2.28,2.28,100.00,1032456,28,19917,-68
2022-03-20 01:40:53,2.30,2.30,2.30,100.00,1028099,28,19910,-68
2022-03-20 01:41:24,2.27,2.27,2.27,100.00,1028174,28,20331,-68
2022-03-20 01:41:55,2.24,2.24,2.24,100.00,1028087,28,19918,-68
2022-03-20 01:42:26,2.30,2.30,2.30,100.00,1028397,28,19917,-68
2022-03-20 01:42:56,2.29,2.29,2.29,100.00,1032397,28,19909,-69
2022-03-20 01:43:27,2.32,2.32,2.32,100.00,1028132,28,19921,-68
2022-03-20 01:43:59,2.33,2.33,2.33,100.00,1028121,28,19973,-69
2022-03-20 01:44:30,2.27,2.27,2.27,100.00,1028125,28,19979,-69
2022-03-20 01:45:10,2.19,2.19,2.19,100.00,1028566,28,20364,-68
2022-03-20 01:45:40,2.23,2.23,2.23,100.00,1032251,28,19917,-68
2022-03-20 01:46:10,2.15,2.15,2.15,100.00,1032467,28,20291,-68
2022-03-20 01:46:41,2.17,2.17,2.17,100.00,1032397,28,20323,-68
2022-03-20 01:47:11,2.15,2.15,2.15,100.00,1028076,28,20352,-68
2022-03-20 01:47:42,2.07,2.07,2.07,100.00,1023970,29,19918,-68
2022-03-20 01:48:12,2.03,2.03,2.03,100.00,1024102,29,19926,-68
2022-03-20 01:48:42,1.97,1.97,1.97,100.00,1024223,29,20399,-69
2022-03-20 01:49:13,1.99,1.99,1.99,100.00,1024080,28,20384,-69
2022-03-20 01:49:43,1.97,1.97,1.97,100.00,1028128,28,19910,-67
2022-03-20 01:50:14,1.93,1.93,1.93,100.00,1024055,28,20319,-68
2022-03-20 01:50:44,1.98,1.98,1.98,100.00,1028080,28,19910,-69
2022-03-20 01:51:15,1.95,1.95,1.95,100.00,1027948,28,19944,-69
2022-03-20 01:52:04,1.92,1.92,1.92,100.00,1028235,28,19907,-67
2022-03-20 01:52:34,1.99,1.99,1.99,100.00,1032340,28,19928,-67
2022-03-20 01:53:05,2.01,2.01,2.01,100.00,1032282,28,19917,-68
2022-03-20 01:53:36,2.00,2.00,2.00,100.00,1028133,28,19953,-67
2022-03-20 01:54:07,1.97,1.97,1.97,100.00,1028001,28,19910,-68
2022-03-20 01:54:39,1.98,1.98,1.98,100.00,1024032,28,19910,-67
2022-03-20 01:55:09,2.02,2.02,2.02,100.00,1024358,28,20283,-67
2022-03-20 01:55:39,2.04,2.04,2.04,100.00,1028053,28,19906,-67
2022-03-20 01:56:10,2.02,2.02,2.02,100.00,1028180,28,19914,-67
2022-03-20 01:56:45,1.98,1.98,1.98,100.00,1032468,28,19913,-67
2022-03-20 01:57:22,2.00,2.00,2.00,100.00,1028008,28,19968,-67
2022-03-20 01:57:54,1.98,1.98,1.98,100.00,1028166,28,19961,-67
2022-03-20 01:58:25,1.95,1.95,1.95,100.00,1028024,28,19918,-67
2022-03-20 01:58:55,1.94,1.94,1.94,100.00,1029532,28,20399,-67
2022-03-20 01:59:25,1.88,1.88,1.88,100.00,1032258,28,19933,-67
2022-03-20 01:59:56,1.88,1.88,1.88,100.00,1032356,28,19910,-69
2022-03-20 02:00:26,1.87,1.87,1.87,100.00,1032261,28,19926,-68
2022-03-20 02:00:57,1.88,1.88,1.88,100.00,1032285,28,19932,-68
2022-03-20 02:01:27,1.88,1.88,1.88,100.00,1032309,28,19918,-68
2022-03-20 02:01:57,1.83,1.83,1.83,100.00,1024009,28,19918,-67
2022-03-20 02:02:28,1.78,1.78,1.78,100.00,1023977,29,19997,-68
2022-03-20 02:02:58,1.75,1.75,1.75,100.00,1024055,29,19967,-68
2022-03-20 02:03:31,1.72,1.72,1.72,100.00,1023917,28,19933,-68
2022-03-20 02:04:01,1.66,1.66,1.66,100.00,1032403,28,19909,-68
2022-03-20 02:04:35,1.65,1.65,1.65,100.00,1032162,28,19910,-68
2022-03-20 02:05:06,1.66,1.66,1.66,100.00,1032335,28,19910,-68
2022-03-20 02:05:37,1.66,1.66,1.66,100.00,1032228,28,19910,-68
2022-03-20 02:06:08,1.65,1.65,1.65,100.00,1027934,28,19906,-68
2022-03-20 02:06:39,1.63,1.63,1.63,100.00,1027891,28,20304,-68
2022-03-20 02:07:09,1.66,1.66,1.66,100.00,1028024,28,20372,-68
2022-03-20 02:07:40,1.70,1.70,1.70,100.00,1027917,28,19949,-68
2022-03-20 02:08:11,1.68,1.68,1.68,100.00,1028068,28,20080,-68
2022-03-20 02:08:42,1.59,1.59,1.59,100.00,1027985,28,19910,-68
2022-03-20 02:09:12,1.59,1.59,1.59,100.00,1028345,28,20329,-67
2022-03-20 02:09:43,1.63,1.63,1.63,100.00,1032287,28,20252,-68
2022-03-20 02:10:13,1.64,1.64,1.64,100.00,1032377,28,20427,-67
2022-03-20 02:10:43,1.63,1.63,1.63,100.00,1032269,28,19929,-67
2022-03-20 02:11:14,1.56,1.56,1.56,100.00,1028010,28,19915,-68
2022-03-20 02:11:44,1.54,1.54,1.54,100.00,1028041,28,19916,-69
2022-03-20 02:12:14,1.61,1.61,1.61,100.00,1028141,28,19914,-68
2022-03-20 02:12:45,1.66,1.66,1.66,100.00,1028048,28,19911,-69
2022-03-20 02:13:15,1.62,1.62,1.62,100.00,1028312,28,19918,-68
2022-03-20 02:13:45,1.60,1.60,1.60,100.00,1024083,29,19906,-67
2022-03-20 02:14:16,1.55,1.55,1.55,100.00,1024200,29,19926,-68
2022-03-20 02:14:46,1.60,1.60,1.60,100.00,1024179,29,20423,-67
2022-03-20 02:15:16,1.64,1.64,1.64,100.00,1020097,29,19954,-68
2022-03-20 02:15:47,1.68,1.68,1.68,100.00,1020255,29,19911,-68
2022-03-20 02:16:17,1.70,1.70,1.70,100.00,1024163,28,19914,-68
2022-03-20 02:16:47,1.69,1.69,1.69,100.00,1024044,28,19970,-68
2022-03-20 02:17:18,1.71,1.71,1.71,100.00,1028601,28,19914,-68
2022-03-20 02:17:49,1.75,1.75,1.75,100.00,1028806,28,19961,-68
2022-03-20 02:18:19,1.73,1.73,1.73,100.00,1028845,28,19914,-68
2022-03-20 02:18:50,1.74,1.74,1.74,100.00,1028846,28,19949,-68
2022-03-20 02:19:20,1.73,1.73,1.73,100.00,1028679,28,20136,-67
2022-03-20 02:19:51,1.68,1.68,1.68,100.00,1028793,28,19926,-67
2022-03-20 02:20:22,1.67,1.67,1.67,100.00,1028941,28,19914,-67
2022-03-20 02:20:53,1.68,1.68,1.68,100.00,1033134,28,19932,-68
2022-03-20 02:21:39,1.68,1.68,1.68,100.00,1028689,28,19997,-68
2022-03-20 02:22:09,1.71,1.71,1.71,100.00,1028727,28,20277,-67
2022-03-20 02:22:40,1.72,1.72,1.72,100.00,1028808,28,19921,-67
2022-03-20 02:23:11,1.72,1.72,1.72,100.00,1031223,28,19910,-66
2022-03-20 02:23:43,1.73,1.73,1.73,100.00,1033062,28,19914,-67
2022-03-20 02:24:32,1.76,1.76,1.76,100.00,1032960,28,19909,-68
2022-03-20 02:25:05,1.81,1.81,1.81,100.00,1032967,28,19917,-68
2022-03-20 02:25:38,1.79,1.79,1.79,100.00,1032988,28,20005,-68
2022-03-20 02:26:09,1.71,1.71,1.71,100.00,1033052,28,20426,-68
2022-03-20 02:26:39,1.76,1.76,1.76,100.00,1032957,28,19937,-67
2022-03-20 02:27:16,1.76,1.76,1.76,100.00,1028651,28,19952,-67
2022-03-20 02:27:47,1.75,1.75,1.75,100.00,1028739,28,19974,-68
2022-03-20 02:28:17,1.75,1.75,1.75,100.00,1028701,28,19911,-67
2022-03-20 02:28:48,1.74,1.74,1.74,100.00,1029519,28,19973,-67
2022-03-20 02:29:18,1.67,1.67,1.67,100.00,1033084,28,19960,-67
2022-03-20 02:29:55,1.68,1.68,1.68,100.00,1028555,28,19973,-67
2022-03-20 02:30:30,1.71,1.71,1.71,100.00,1024634,29,20380,-67
2022-03-20 02:31:00,1.73,1.73,1.73,100.00,1024588,29,19961,-67
2022-03-20 02:31:31,1.74,1.74,1.74,100.00,1026287,28,19945,-67
2022-03-20 02:32:01,1.75,1.75,1.75,100.00,1028650,28,19910,-67
2022-03-20 02:32:31,1.70,1.70,1.70,100.00,1028604,28,20380,-67
2022-03-20 02:33:02,1.73,1.73,1.73,100.00,1028707,28,20388,-67
2022-03-20 02:33:32,1.75,1.75,1.75,100.00,1028666,28,20364,-68
2022-03-20 02:34:02,1.76,1.76,1.76,100.00,1028708,28,19911,-68
2022-03-20 02:34:33,1.72,1.72,1.72,100.00,1028815,28,19906,-68
2022-03-20 02:35:04,1.68,1.68,1.68,100.00,1028603,28,19918,-68
2022-03-20 02:35:35,1.71,1.71,1.71,100.00,1033112,28,19932,-68
2022-03-20 02:36:06,1.73,1.73,1.73,100.00,1032926,28,20336,-68
2022-03-20 02:36:36,1.71,1.71,1.71,100.00,1033021,28,19929,-68
2022-03-20 02:37:06,1.73,1.73,1.73,100.00,1032947,28,19917,-70
2022-03-20 02:37:38,1.72,1.72,1.72,100.00,1033034,28,19917,-68
2022-03-20 02:38:10,1.72,1.72,1.72,100.00,1033005,28,20291,-68
2022-03-20 02:38:40,1.66,1.66,1.66,100.00,1033006,28,19997,-69
2022-03-20 02:39:10,1.66,1.66,1.66,100.00,1032889,28,20342,-68
2022-03-20 02:39:41,1.65,1.65,1.65,100.00,1033032,28,19917,-68
2022-03-20 02:40:11,1.66,1.66,1.66,100.00,1032896,28,19918,-69
2022-03-20 02:40:42,1.71,1.71,1.71,100.00,1032979,28,20017,-69
2022-03-20 02:41:15,1.72,1.72,1.72,100.00,1028527,28,19918,-68
2022-03-20 02:41:46,1.72,1.72,1.72,100.00,1028684,28,19922,-68
2022-03-20 02:42:16,1.74,1.74,1.74,100.00,1028705,28,19978,-68
2022-03-20 02:42:48,1.75,1.75,1.75,100.00,1028699,28,20396,-68
2022-03-20 02:43:18,1.79,1.79,1.79,100.00,1028610,28,19918,-68
2022-03-20 02:43:52,1.78,1.78,1.78,100.00,1029024,28,19942,-68
2022-03-20 02:44:41,1.77,1.77,1.77,100.00,1032829,28,19980,-67
2022-03-20 02:45:12,1.79,1.79,1.79,100.00,1032934,28,19913,-68
2022-03-20 02:45:43,1.78,1.78,1.78,100.00,1033042,28,20315,-68
2022-03-20 02:46:14,1.81,1.81,1.81,100.00,1032970,28,19932,-68
2022-03-20 02:46:45,1.82,1.82,1.82,100.00,1032863,28,20337,-68
2022-03-20 02:47:20,1.73,1.73,1.73,100.00,1028530,28,19910,-68
2022-03-20 02:47:50,1.67,1.67,1.67,100.00,1028633,28,19911,-68
2022-03-20 02:48:21,1.64,1.64,1.64,100.00,1028577,28,20010,-68
2022-03-20 02:48:51,1.63,1.63,1.63,100.00,1029431,28,19918,-68
2022-03-20 02:49:22,1.58,1.58,1.58,100.00,1028624,28,19933,-68
2022-03-20 02:49:56,1.57,1.57,1.57,100.00,1028664,28,19982,-69
2022-03-20 02:50:27,1.61,1.61,1.61,100.00,1028494,28,19914,-69
2022-03-20 02:50:58,1.61,1.61,1.61,100.00,1029306,28,19910,-69
2022-03-20 02:51:28,1.65,1.65,1.65,100.00,1028594,28,19916,-69
2022-03-20 02:52:00,1.62,1.62,1.62,100.00,1028568,28,19906,-69
2022-03-20 02:52:39,1.60,1.60,1.60,100.00,1028534,28,19960,-69
2022-03-20 02:53:13,1.50,1.50,1.50,100.00,1029977,28,19921,-68
2022-03-20 02:53:43,1.42,1.42,1.42,100.00,1032887,28,19926,-68
2022-03-20 02:54:14,1.44,1.44,1.44,100.00,1032871,28,19918,-68
2022-03-20 02:54:45,1.45,1.45,1.45,100.00,1032889,28,19991,-68
2022-03-20 02:55:16,1.42,1.42,1.42,100.00,1033060,28,19914,-68
2022-03-20 02:55:47,1.38,1.38,1.38,100.00,1028528,28,19918,-68
2022-03-20 02:56:17,1.38,1.38,1.38,100.00,1028654,28,19918,-68
2022-03-20 02:56:47,1.38,1.38,1.38,100.00,1028521,28,19972,-68
2022-03-20 02:57:18,1.37,1.37,1.37,100.00,1028561,28,19917,-68
2022-03-20 02:57:48,1.42,1.42,1.42,100.00,1032803,28,19940,-68
2022-03-20 02:58:18,1.47,1.47,1.47,100.00,1032904,28,19909,-68
2022-03-20 02:58:49,1.50,1.50,1.50,100.00,1032795,28,20003,-68
2022-03-20 02:59:19,1.51,1.51,1.51,100.00,1032956,28,20001,-68
2022-03-20 02:59:49,1.50,1.50,1.50,100.00,1032794,28,19949,-68
2022-03-20 03:00:22,1.52,1.52,1.52,100.00,1032920,28,19917,-68
2022-03-20 03:00:55,1.46,1.46,1.46,100.00,1032790,28,20252,-68
2022-03-20 03:01:25,1.48,1.48,1.48,100.00,1032844,28,19910,-68
2022-03-20 03:01:56,1.45,1.45,1.45,100.00,1032800,28,19913,-68
2022-03-20 03:02:30,1.44,1.44,1.44,100.00,1032928,28,19917,-68
2022-03-20 03:03:00,1.46,1.46,1.46,100.00,1032775,28,20049,-68
2022-03-20 03:03:31,1.41,1.41,1.41,100.00,1032890,28,19959,-68
2022-03-20 03:04:02,1.40,1.40,1.40,100.00,1032817,28,19997,-68
2022-03-20 03:04:32,1.45,1.45,1.45,100.00,1032908,28,19933,-68
2022-03-20 03:05:02,1.43,1.43,1.43,100.00,1032776,28,19992,-68
2022-03-20 03:05:33,1.44,1.44,1.44,100.00,1032847,28,19910,-68
2022-03-20 03:06:07,1.44,1.44,1.44,100.00,1032817,28,20328,-68
2022-03-20 03:06:37,1.45,1.45,1.45,100.00,1032836,28,19945,-68
2022-03-20 03:07:08,1.43,1.43,1.43,100.00,1032907,28,19918,-68
2022-03-20 03:07:57,1.38,1.38,1.38,100.00,1032839,28,20280,-69
2022-03-20 03:08:46,1.34,1.34,1.34,100.00,1032742,28,19941,-68
2022-03-20 03:09:35,1.36,1.36,1.36,100.00,1032762,28,20010,-68
2022-03-20 03:10:24,1.35,1.35,1.35,100.00,1032867,28,19985,-69
2022-03-20 03:10:59,1.37,1.37,1.37,100.00,1032900,28,19933,-68
2022-03-20 03:11:29,1.37,1.37,1.37,100.00,1032815,28,20279,-68
2022-03-20 03:11:59,1.35,1.35,1.35,100.00,1032728,28,19913,-68
2022-03-20 03:12:30,1.35,1.35,1.35,100.00,1032797,28,19968,-67
2022-03-20 03:13:00,1.36,1.36,1.36,100.00,1032867,28,19906,-69
2022-03-20 03:13:34,1.30,1.30,1.30,100.00,1032753,28,19914,-68
2022-03-20 03:14:25,1.29,1.29,1.29,100.00,1032822,28,19940,-67
2022-03-20 03:15:14,1.30,1.30,1.30,100.00,1032753,28,19917,-68
2022-03-20 03:15:44,1.33,1.33,1.33,100.00,1032793,28,19940,-68
2022-03-20 03:16:15,1.33,1.33,1.33,100.00,1032847,28,20362,-68
2022-03-20 03:16:46,1.35,1.35,1.35,100.00,1032866,28,19909,-68
2022-03-20 03:17:27,1.35,1.35,1.35,100.00,1032786,28,19910,-68
2022-03-20 03:17:58,1.33,1.33,1.33,100.00,1032823,28,19921,-68
2022-03-20 03:18:28,1.30,1.30,1.30,100.00,1032835,28,19909,-68
2022-03-20 03:18:59,1.32,1.32,1.32,100.00,1032811,28,20371,-68
2022-03-20 03:19:29,1.35,1.35,1.35,100.00,1032765,28,19906,-68
2022-03-20 03:19:59,1.38,1.38,1.38,100.00,1032864,28,19932,-68
2022-03-20 03:20:30,1.39,1.39,1.39,100.00,1032828,28,19906,-68
2022-03-20 03:21:00,1.43,1.43,1.43,100.00,1028562,28,19909,-68
2022-03-20 03:21:31,1.40,1.40,1.40,100.00,1028501,28,20418,-68
2022-03-20 03:22:03,1.36,1.36,1.36,100.00,1028407,28,19906,-68
2022-03-20 03:22:33,1.34,1.34,1.34,100.00,1028644,28,20344,-68
2022-03-20 03:23:03,1.38,1.38,1.38,100.00,1032742,28,19916,-68
2022-03-20 03:23:36,1.37,1.37,1.37,100.00,1032804,28,19913,-68
2022-03-20 03:24:06,1.41,1.41,1.41,100.00,1032866,28,20380,-68
2022-03-20 03:24:36,1.46,1.46,1.46,100.00,1032828,28,19906,-68
2022-03-20 03:25:07,1.46,1.46,1.46,100.00,1028499,28,19902,-68
2022-03-20 03:25:40,1.45,1.45,1.45,100.00,1028438,28,20372,-68
2022-03-20 03:26:10,1.45,1.45,1.45,100.00,1028362,28,19906,-68
2022-03-20 03:26:41,1.38,1.38,1.38,100.00,1028852,28,19907,-68
2022-03-20 03:27:11,1.41,1.41,1.41,100.00,1024535,29,19914,-68
2022-03-20 03:27:41,1.41,1.41,1.41,100.00,1024574,29,19911,-69
2022-03-20 03:28:12,1.36,1.36,1.36,100.00,1020562,29,19914,-69
2022-03-20 03:28:42,1.39,1.39,1.39,100.00,1020267,29,20009,-68
2022-03-20 03:29:13,1.34,1.34,1.34,100.00,1028217,28,19917,-69
2022-03-20 03:29:43,1.33,1.33,1.33,100.00,1028652,28,19914,-70
2022-03-20 03:30:15,1.40,1.40,1.40,100.00,1032805,28,20244,-69
2022-03-20 03:30:46,1.38,1.38,1.38,100.00,1032816,28,19949,-70
2022-03-20 03:31:16,1.36,1.36,1.36,100.00,1032867,28,19920,-70
2022-03-20 03:31:46,1.32,1.32,1.32,100.00,1028616,28,19914,-70
2022-03-20 03:32:17,1.28,1.28,1.28,100.00,1028483,28,19967,-70
2022-03-20 03:32:47,1.33,1.33,1.33,100.00,1028461,28,20038,-70
2022-03-20 03:33:18,1.33,1.33,1.33,100.00,1028547,28,20375,-69
2022-03-20 03:34:06,1.35,1.35,1.35,100.00,1028523,28,20419,-70
2022-03-20 03:34:55,1.38,1.38,1.38,100.00,1028546,28,19997,-70
2022-03-20 03:35:44,1.40,1.40,1.40,100.00,1032842,28,20060,-69
2022-03-20 03:36:14,1.44,1.44,1.44,100.00,1032930,28,20334,-68
2022-03-20 03:36:45,1.42,1.42,1.42,100.00,1032901,28,19918,-68
2022-03-20 03:37:19,1.36,1.36,1.36,100.00,1028486,28,19917,-67
2022-03-20 03:37:49,1.40,1.40,1.40,100.00,1028661,28,19973,-68
2022-03-20 03:38:20,1.42,1.42,1.42,100.00,1028431,28,19914,-67
2022-03-20 03:38:51,1.45,1.45,1.45,100.00,1029191,28,20269,-68
2022-03-20 03:39:23,1.37,1.37,1.37,100.00,1032746,28,19921,-68
2022-03-20 03:39:53,1.34,1.34,1.34,100.00,1028471,28,19925,-68
2022-03-20 03:40:23,1.32,1.32,1.32,100.00,1028488,28,19921,-68
2022-03-20 03:40:56,1.32,1.32,1.32,100.00,1028481,28,19918,-68
2022-03-20 03:41:27,1.31,1.31,1.31,100.00,1025020,28,19970,-68
2022-03-20 03:41:57,1.29,1.29,1.29,100.00,1028481,28,19923,-68
2022-03-20 03:42:28,1.32,1.32,1.32,100.00,1028606,28,19918,-69
2022-03-20 03:42:59,1.32,1.32,1.32,100.00,1028480,28,20072,-68
2022-03-20 03:43:30,1.29,1.29,1.29,100.00,1028385,28,19986,-69
2022-03-20 03:44:00,1.29,1.29,1.29,100.00,1028505,28,19921,-69
2022-03-20 03:44:31,1.27,1.27,1.27,100.00,1028600,28,19965,-67
2022-03-20 03:45:01,1.20,1.20,1.20,100.00,1032834,28,19922,-67
2022-03-20 03:45:32,1.22,1.22,1.22,100.00,1032840,28,19909,-67
2022-03-20 03:46:02,1.27,1.27,1.27,100.00,1032711,28,19917,-67
2022-03-20 03:46:33,1.30,1.30,1.30,100.00,1032892,28,19913,-67
2022-03-20 03:47:03,1.30,1.30,1.30,100.00,1032874,28,19965,-67
2022-03-20 03:47:34,1.33,1.33,1.33,100.00,1032804,28,20019,-67
2022-03-20 03:48:04,1.36,1.36,1.36,100.00,1032899,28,19937,-67
2022-03-20 03:48:35,1.35,1.35,1.35,100.00,1032798,28,19914,-68
2022-03-20 03:49:05,1.29,1.29,1.29,100.00,1032894,28,19920,-67
2022-03-20 03:49:35,1.28,1.28,1.28,100.00,1032710,28,19967,-66
2022-03-20 03:50:09,1.23,1.23,1.23,100.00,1032865,28,19944,-67
2022-03-20 03:50:41,1.19,1.19,1.19,100.00,1032768,28,19916,-67
2022-03-20 03:51:11,1.16,1.16,1.16,100.00,1032943,28,19918,-68
2022-03-20 03:51:42,1.22,1.22,1.22,100.00,1032650,28,19914,-67
2022-03-20 03:52:12,1.23,1.23,1.23,100.00,1032919,28,19914,-67
2022-03-20 03:52:43,1.19,1.19,1.19,100.00,1032781,28,20280,-67
2022-03-20 03:53:13,1.27,1.27,1.27,100.00,1028450,28,19914,-67
2022-03-20 03:53:43,1.30,1.30,1.30,100.00,1028489,28,19914,-66
2022-03-20 03:54:14,1.30,1.30,1.30,100.00,1028533,28,19918,-67
2022-03-20 03:54:44,1.24,1.24,1.24,100.00,1028494,28,20344,-67
2022-03-20 03:55:15,1.28,1.28,1.28,100.00,1032875,28,19921,-67
2022-03-20 03:55:45,1.28,1.28,1.28,100.00,1032813,28,19918,-67
2022-03-20 03:56:15,1.27,1.27,1.27,100.00,1032800,28,20268,-68
2022-03-20 03:56:46,1.29,1.29,1.29,100.00,1032785,28,19925,-67
2022-03-20 03:57:19,1.30,1.30,1.30,100.00,1028369,28,19918,-67
2022-03-20 03:57:50,1.24,1.24,1.24,100.00,1028392,28,19922,-67
2022-03-20 03:58:21,1.21,1.21,1.21,100.00,1028400,28,19918,-67
2022-03-20 03:58:51,1.19,1.19,1.19,100.00,1024965,28,19921,-67
2022-03-20 03:59:21,1.15,1.15,1.15,100.00,1028417,28,19918,-67
2022-03-20 03:59:51,1.13,1.13,1.13,100.00,1028348,28,19922,-67
2022-03-20 04:00:22,1.14,1.14,1.14,100.00,1028485,28,19918,-67
2022-03-20 04:00:52,1.15,1.15,1.15,100.00,1032792,28,20148,-67
2022-03-20 04:01:22,1.11,1.11,1.11,100.00,1032658,28,19922,-67
2022-03-20 04:01:54,1.11,1.11,1.11,100.00,1032781,28,19949,-67
2022-03-20 04:02:24,1.11,1.11,1.11,100.00,1032796,28,20017,-68
2022-03-20 04:02:55,1.11,1.11,1.11,100.00,1032816,28,20010,-67
2022-03-20 04:03:25,1.16,1.16,1.16,100.00,1032679,28,19918,-67
2022-03-20 04:03:56,1.14,1.14,1.14,100.00,1032672,28,19960,-67
2022-03-20 04:04:26,1.10,1.10,1.10,100.00,1028254,28,19921,-68
2022-03-20 04:04:57,1.13,1.13,1.13,100.00,1028396,28,20073,-67
2022-03-20 04:05:30,1.09,1.09,1.09,100.00,1028186,28,19914,-68
2022-03-20 04:06:04,1.20,1.20,1.20,100.00,1028782,28,19917,-69
2022-03-20 04:06:34,1.11,1.11,1.11,100.00,1032463,28,20310,-69
2022-03-20 04:07:05,1.18,1.18,1.18,100.00,1032461,28,19925,-69
2022-03-20 04:07:35,1.16,1.16,1.16,100.00,1032498,28,19953,-69
2022-03-20 04:08:06,1.20,1.20,1.20,100.00,1032779,28,19921,-69
2022-03-20 04:08:38,1.23,1.23,1.23,100.00,1032716,28,19909,-69
2022-03-20 04:09:08,1.27,1.27,1.27,100.00,1032755,28,19921,-69
2022-03-20 04:09:39,1.27,1.27,1.27,100.00,1032531,28,19918,-69
2022-03-20 04:10:09,1.30,1.30,1.30,100.00,1032851,28,19914,-69
2022-03-20 04:10:40,1.25,1.25,1.25,100.00,1032766,28,19953,-69
2022-03-20 04:11:10,1.21,1.21,1.21,100.00,1028373,28,19920,-69
2022-03-20 04:11:41,1.09,1.09,1.09,100.00,1028343,28,19921,-69
2022-03-20 04:12:13,1.08,1.08,1.08,100.00,1028452,28,19981,-69
2022-03-20 04:12:43,1.12,1.12,1.12,100.00,1028402,28,19914,-69
2022-03-20 04:13:14,1.06,1.06,1.06,100.00,1028444,28,20005,-69
2022-03-20 04:13:44,0.98,0.98,0.98,100.00,1028659,28,19918,-69
2022-03-20 04:14:14,0.97,0.97,0.97,100.00,1032772,28,19924,-68
2022-03-20 04:14:45,0.94,0.94,0.94,100.00,1032805,28,19945,-69
2022-03-20 04:15:17,0.92,0.92,0.92,100.00,1032697,28,19918,-69
2022-03-20 04:15:47,0.87,0.87,0.87,100.00,1032687,28,19921,-69
2022-03-20 04:16:18,0.81,0.81,0.81,100.00,1032788,28,20004,-69
2022-03-20 04:16:49,0.85,0.85,0.85,100.00,1032724,28,20002,-69
2022-03-20 04:17:19,0.88,0.88,0.88,100.00,1032705,28,19914,-69
2022-03-20 04:17:50,0.91,0.91,0.91,100.00,1028263,28,19961,-69
2022-03-20 04:18:20,0.89,0.89,0.89,100.00,1028470,28,19937,-69
2022-03-20 04:18:51,0.89,0.89,0.89,100.00,1028429,28,19961,-70
2022-03-20 04:19:21,0.93,0.93,0.93,100.00,1028418,28,20363,-69
2022-03-20 04:19:51,0.93,0.93,0.93,100.00,1032601,28,19980,-70
2022-03-20 04:20:22,0.97,0.97,0.97,100.00,1032775,28,20399,-69
2022-03-20 04:20:52,0.96,0.96,0.96,100.00,1032654,28,19914,-69
2022-03-20 04:21:23,1.01,1.01,1.01,100.00,1032672,28,20005,-69
2022-03-20 04:21:53,1.07,1.07,1.07,100.00,1028345,28,19914,-70
2022-03-20 04:22:24,1.04,1.04,1.04,100.00,1028365,28,19922,-69
2022-03-20 04:23:13,1.06,1.06,1.06,100.00,1028381,28,19965,-69
2022-03-20 04:23:46,0.92,0.92,0.92,100.00,1028411,28,19922,-70
2022-03-20 04:24:16,0.97,0.97,0.97,100.00,1031402,28,20005,-69
2022-03-20 04:24:47,0.89,0.89,0.89,100.00,1032726,28,19957,-69
2022-03-20 04:25:18,0.84,0.84,0.84,100.00,1032647,28,19918,-68
2022-03-20 04:25:48,0.88,0.88,0.88,100.00,1028330,28,19952,-69
2022-03-20 04:26:20,0.88,0.88,0.88,100.00,1028385,28,19918,-70
2022-03-20 04:26:50,0.90,0.90,0.90,100.00,1024363,29,19914,-70
2022-03-20 04:27:20,0.93,0.93,0.93,100.00,1024629,28,19957,-70
2022-03-20 04:27:51,0.96,0.96,0.96,100.00,1028368,28,20344,-70
2022-03-20 04:28:22,0.91,0.91,0.91,100.00,1028473,28,20284,-69
2022-03-20 04:28:52,0.73,0.73,0.73,100.00,1032664,28,19914,-69
2022-03-20 04:29:23,0.73,0.73,0.73,100.00,1032650,28,19980,-70
2022-03-20 04:29:53,0.82,0.82,0.82,100.00,1032574,28,19914,-71
2022-03-20 04:30:25,0.87,0.87,0.87,100.00,1032659,28,19928,-70
2022-03-20 04:30:55,0.82,0.82,0.82,100.00,1032681,28,19913,-70
2022-03-20 04:31:25,0.83,0.83,0.83,100.00,1032618,28,20008,-70
2022-03-20 04:31:56,0.86,0.86,0.86,100.00,1032709,28,19914,-70
2022-03-20 04:32:26,0.83,0.83,0.83,100.00,1032644,28,19914,-70
2022-03-20 04:32:58,0.82,0.82,0.82,100.00,1028163,28,19918,-70
2022-03-20 04:33:31,0.83,0.83,0.83,100.00,1028329,28,19914,-70
2022-03-20 04:34:02,0.85,0.85,0.85,100.00,1028379,28,19914,-70
2022-03-20 04:34:32,0.85,0.85,0.85,100.00,1028997,28,19933,-70
2022-03-20 04:35:02,0.81,0.81,0.81,100.00,1032595,28,19924,-69
2022-03-20 04:35:33,0.82,0.82,0.82,100.00,1032603,28,19918,-69
2022-03-20 04:36:03,0.80,0.80,0.80,100.00,1032511,28,19952,-69
2022-03-20 04:36:34,0.82,0.82,0.82,100.00,1032548,28,19914,-69
2022-03-20 04:37:06,0.77,0.77,0.77,100.00,1032664,28,20358,-69
2022-03-20 04:37:36,0.77,0.77,0.77,100.00,1028231,28,19935,-69
2022-03-20 04:38:06,0.74,0.74,0.74,100.00,1028333,28,19918,-69
2022-03-20 04:38:37,0.75,0.75,0.75,100.00,1028393,28,20265,-69
2022-03-20 04:39:07,0.77,0.77,0.77,100.00,1028512,28,19941,-69
2022-03-20 04:39:38,0.77,0.77,0.77,100.00,1028277,28,20271,-69
2022-03-20 04:40:10,0.75,0.75,0.75,100.00,1024068,28,19911,-69
2022-03-20 04:40:41,0.70,0.70,0.70,100.00,1023876,29,20291,-69
2022-03-20 04:41:11,0.73,0.73,0.73,100.00,1024417,28,19915,-69
2022-03-20 04:41:42,0.75,0.75,0.75,100.00,1028601,28,19950,-69
2022-03-20 04:42:13,0.73,0.73,0.73,100.00,1028165,28,19989,-69
2022-03-20 04:42:43,0.76,0.76,0.76,100.00,1028246,28,19993,-69
2022-03-20 04:43:15,0.73,0.73,0.73,100.00,1028292,28,19918,-69
2022-03-20 04:43:47,0.78,0.78,0.78,100.00,1028594,28,20447,-68
2022-03-20 04:44:18,0.77,0.77,0.77,100.00,1032653,28,20451,-68
2022-03-20 04:44:49,0.74,0.74,0.74,100.00,1032665,28,20229,-68
2022-03-20 04:45:19,0.73,0.73,0.73,100.00,1032621,28,19921,-68
2022-03-20 04:45:51,0.76,0.76,0.76,100.00,1032583,28,19933,-68
2022-03-20 04:46:21,0.80,0.80,0.80,100.00,1032581,28,19914,-68
2022-03-20 04:46:52,0.79,0.79,0.79,100.00,1032618,28,19956,-68
2022-03-20 04:47:41,0.81,0.81,0.81,100.00,1028225,28,19924,-67
2022-03-20 04:48:29,0.80,0.80,0.80,100.00,1028244,28,20011,-68
2022-03-20 04:49:18,0.76,0.76,0.76,100.00,1029140,28,19933,-68
2022-03-20 04:50:07,0.76,0.76,0.76,100.00,1032553,28,20012,-68
2022-03-20 04:50:56,0.73,0.73,0.73,100.00,1032519,28,19914,-68
2022-03-20 04:51:44,0.72,0.72,0.72,100.00,1032581,28,19964,-67
2022-03-20 04:52:33,0.78,0.78,0.78,100.00,1032712,28,20364,-67
2022-03-20 04:53:22,0.80,0.80,0.80,100.00,1032586,28,20332,-67
2022-03-20 04:54:11,0.83,0.83,0.83,100.00,1032610,28,19918,-67
2022-03-20 04:55:00,0.86,0.86,0.86,100.00,1028212,28,19929,-67
2022-03-20 04:55:49,0.88,0.88,0.88,100.00,1028191,28,19918,-67
2022-03-20 04:56:38,0.90,0.90,0.90,100.00,1029072,28,19918,-67
2022-03-20 04:57:28,0.88,0.88,0.88,100.00,1032476,28,20009,-67
2022-03-20 04:58:17,0.85,0.85,0.85,100.00,1020199,29,19915,-67
2022-03-20 04:58:48,0.80,0.80,0.80,100.00,1022584,28,19926,-67
2022-03-20 04:59:18,0.78,0.78,0.78,100.00,1032561,28,19921,-67
2022-03-20 04:59:49,0.72,0.72,0.72,100.00,1032476,28,19918,-67
2022-03-20 05:00:20,0.73,0.73,0.73,100.00,1032551,28,19921,-67
2022-03-20 05:00:51,0.74,0.74,0.74,100.00,1032522,28,19918,-67
2022-03-20 05:01:21,0.73,0.73,0.73,100.00,1032628,28,19921,-67
2022-03-20 05:01:52,0.73,0.73,0.73,100.00,1032481,28,19910,-67
2022-03-20 05:02:23,0.74,0.74,0.74,100.00,1032665,28,20350,-67
2022-03-20 05:02:54,0.76,0.76,0.76,100.00,1032522,28,20399,-68
2022-03-20 05:03:24,0.78,0.78,0.78,100.00,1032673,28,19925,-67
2022-03-20 05:03:54,0.78,0.78,0.78,100.00,1028148,28,19957,-68
2022-03-20 05:04:25,0.77,0.77,0.77,100.00,1028316,28,19966,-67
2022-03-20 05:04:55,0.76,0.76,0.76,100.00,1028171,28,19922,-67
2022-03-20 05:05:28,0.80,0.80,0.80,100.00,1028266,28,19918,-67
2022-03-20 05:05:59,0.77,0.77,0.77,100.00,1032575,28,19936,-67
2022-03-20 05:06:29,0.80,0.80,0.80,100.00,1032852,28,20012,-68
2022-03-20 05:06:59,0.80,0.80,0.80,100.00,1032755,28,19921,-67
2022-03-20 05:07:29,0.88,0.88,0.88,100.00,1033034,28,19906,-67
2022-03-20 05:08:00,0.86,0.86,0.86,100.00,1032918,28,19940,-69
2022-03-20 05:08:31,0.89,0.89,0.89,100.00,1028577,28,20001,-68
2022-03-20 05:09:24,0.92,0.92,0.92,100.00,1028535,28,19946,-67
2022-03-20 05:10:13,0.85,0.85,0.85,100.00,1012619,29,19927,-67
2022-03-20 05:11:02,0.78,0.78,0.78,100.00,1020361,28,20011,-67
2022-03-20 05:11:51,0.83,0.83,0.83,100.00,1033113,28,19968,-67
2022-03-20 05:12:40,0.88,0.88,0.88,100.00,1033049,28,19941,-67
2022-03-20 05:13:20,0.85,0.85,0.85,100.00,1033064,28,20344,-67
2022-03-20 05:13:50,0.86,0.86,0.86,100.00,1032928,28,19913,-68
2022-03-20 05:14:20,0.87,0.87,0.87,100.00,1033092,28,19918,-67
2022-03-20 05:14:50,0.87,0.87,0.87,100.00,1032968,28,19960,-68
2022-03-20 05:15:21,0.89,0.89,0.89,100.00,1032695,28,20312,-67
2022-03-20 05:15:57,0.95,0.95,0.95,100.00,1032621,28,20362,-67
2022-03-20 05:16:27,0.89,0.89,0.89,100.00,1024169,28,19919,-67
2022-03-20 05:16:57,0.92,0.92,0.92,100.00,1024299,29,19910,-67
2022-03-20 05:17:28,0.93,0.93,0.93,100.00,1028160,28,19924,-66
2022-03-20 05:17:58,0.94,0.94,0.94,100.00,1028487,28,19934,-67
2022-03-20 05:18:29,0.94,0.94,0.94,100.00,1028114,28,20053,-67
2022-03-20 05:18:59,0.88,0.88,0.88,100.00,1024171,29,19910,-69
2022-03-20 05:19:29,0.90,0.90,0.90,100.00,1024270,29,20496,-70
2022-03-20 05:20:00,0.77,0.77,0.77,100.00,1024302,29,19922,-70
2022-03-20 05:20:30,0.81,0.81,0.81,100.00,1028285,28,19922,-69
2022-03-20 05:21:01,0.84,0.84,0.84,100.00,1032614,28,20334,-70
2022-03-20 05:21:31,0.89,0.89,0.89,100.00,1032497,28,20363,-71
2022-03-20 05:22:04,0.79,0.79,0.79,100.00,1032412,28,19913,-70
2022-03-20 05:22:35,0.71,0.71,0.71,100.00,1032480,28,19917,-70
2022-03-20 05:23:06,0.76,0.76,0.76,100.00,1032595,28,19910,-70
2022-03-20 05:23:36,0.77,0.77,0.77,100.00,1032582,28,19914,-70
2022-03-20 05:24:09,0.73,0.73,0.73,100.00,1032692,28,19916,-70
2022-03-20 05:24:39,0.70,0.70,0.70,100.00,1032568,28,19918,-70
2022-03-20 05:25:10,0.74,0.74,0.74,100.00,1032493,28,20402,-70
2022-03-20 05:25:41,0.79,0.79,0.79,100.00,1032543,28,19926,-70
2022-03-20 05:26:11,0.80,0.80,0.80,100.00,1028254,28,19911,-70
2022-03-20 05:26:41,0.77,0.77,0.77,100.00,1028251,28,19918,-70
2022-03-20 05:27:12,0.77,0.77,0.77,100.00,1028185,28,19917,-70
2022-03-20 05:27:42,0.76,0.76,0.76,100.00,1028293,28,20088,-72
2022-03-20 05:28:13,0.79,0.79,0.79,100.00,1028124,28,20340,-71
2022-03-20 05:28:43,0.73,0.73,0.73,100.00,1028260,28,19961,-71
2022-03-20 05:29:13,0.79,0.79,0.79,100.00,1028278,28,20396,-71
2022-03-20 05:29:44,0.76,0.76,0.76,100.00,1028270,28,20271,-71
2022-03-20 05:30:15,0.80,0.80,0.80,100.00,1032552,28,19910,-71
2022-03-20 05:30:45,0.81,0.81,0.81,100.00,1032437,28,20016,-71
2022-03-20 05:31:15,0.69,0.69,0.69,100.00,1032485,28,19929,-69
2022-03-20 05:31:46,0.67,0.67,0.67,100.00,1032494,28,19969,-68
2022-03-20 05:32:17,0.76,0.76,0.76,100.00,1028207,28,19914,-69
2022-03-20 05:32:48,0.70,0.70,0.70,100.00,1028035,28,19926,-69
2022-03-20 05:33:18,0.73,0.73,0.73,100.00,1028099,28,19925,-68
2022-03-20 05:33:48,0.75,0.75,0.75,100.00,1028277,28,19977,-68
2022-03-20 05:34:19,0.68,0.68,0.68,100.00,1032467,28,19918,-68
2022-03-20 05:34:49,0.69,0.69,0.69,100.00,1032551,28,19914,-68
2022-03-20 05:35:20,0.71,0.71,0.71,100.00,1032580,28,20040,-68
2022-03-20 05:35:50,0.73,0.73,0.73,100.00,1032387,28,20284,-68
2022-03-20 05:36:20,0.74,0.74,0.74,100.00,1032420,28,19949,-68
2022-03-20 05:36:51,0.83,0.83,0.83,100.00,1028086,28,19911,-68
2022-03-20 05:37:21,0.88,0.88,0.88,100.00,1028163,28,19925,-68
2022-03-20 05:37:51,0.92,0.92,0.92,100.00,1028160,28,19910,-68
2022-03-20 05:38:23,0.95,0.95,0.95,100.00,1028270,28,19953,-68
2022-03-20 05:38:54,0.99,0.99,0.99,100.00,1032425,28,19920,-68
2022-03-20 05:39:24,0.97,0.97,0.97,100.00,1032532,28,19925,-68
2022-03-20 05:39:54,0.99,0.99,0.99,100.00,1032477,28,20253,-67
2022-03-20 05:40:26,0.99,0.99,0.99,100.00,1032568,28,19918,-67
2022-03-20 05:41:17,1.01,1.01,1.01,100.00,1028053,28,19910,-67
2022-03-20 05:41:47,0.97,0.97,0.97,100.00,1028205,28,20316,-67
2022-03-20 05:42:17,0.95,0.95,0.95,100.00,1028210,28,19921,-67
2022-03-20 05:42:48,1.00,1.00,1.00,100.00,1031074,28,19996,-67
2022-03-20 05:43:18,1.06,1.06,1.06,100.00,1032499,28,19913,-67
2022-03-20 05:43:52,1.08,1.08,1.08,100.00,1028061,28,19985,-67
2022-03-20 05:44:23,1.13,1.13,1.13,100.00,1028191,28,20328,-67
2022-03-20 05:44:53,1.09,1.09,1.09,100.00,1028120,28,20013,-68
2022-03-20 05:45:24,1.10,1.10,1.10,100.00,1028799,28,20225,-68
2022-03-20 05:45:54,1.10,1.10,1.10,100.00,1028068,28,19918,-69
2022-03-20 05:46:25,1.11,1.11,1.11,100.00,1028165,28,20357,-68
2022-03-20 05:46:57,1.06,1.06,1.06,100.00,1028076,28,19918,-68
2022-03-20 05:47:28,1.09,1.09,1.09,100.00,1028427,28,19910,-68
2022-03-20 05:47:59,1.13,1.13,1.13,100.00,1032457,28,19968,-68
2022-03-20 05:48:29,1.18,1.18,1.18,100.00,1032415,28,19972,-68
2022-03-20 05:48:59,1.15,1.15,1.15,100.00,1032469,28,20252,-70
2022-03-20 05:49:30,1.19,1.19,1.19,100.00,1032513,28,20087,-70
2022-03-20 05:50:03,1.21,1.21,1.21,100.00,1032480,28,20326,-70
2022-03-20 05:50:33,1.27,1.27,1.27,100.00,1032469,28,19922,-70
2022-03-20 05:51:04,1.30,1.30,1.30,100.00,1032386,28,20024,-70
2022-03-20 05:51:34,1.31,1.31,1.31,100.00,1032423,28,19906,-69
2022-03-20 05:52:06,1.39,1.39,1.39,100.00,1032791,28,20428,-70
2022-03-20 05:52:37,1.36,1.36,1.36,100.00,1033298,28,19914,-70
2022-03-20 05:53:07,1.29,1.29,1.29,100.00,1033314,28,19913,-70
2022-03-20 05:53:38,1.30,1.30,1.30,100.00,1033452,28,20359,-69
2022-03-20 05:54:08,1.20,1.20,1.20,100.00,1033323,28,19945,-70
2022-03-20 05:54:38,1.24,1.24,1.24,100.00,1028938,28,19910,-70
2022-03-20 05:55:09,1.22,1.22,1.22,100.00,1024905,29,19914,-70
2022-03-20 05:55:57,1.23,1.23,1.23,100.00,1024868,29,19918,-70
2022-03-20 05:56:46,1.16,1.16,1.16,100.00,1027362,28,20671,-67
2022-03-20 05:57:34,1.23,1.23,1.23,100.00,1033190,28,19914,-67
2022-03-20 05:58:05,1.30,1.30,1.30,100.00,1033128,28,20072,-68
2022-03-20 05:58:35,1.32,1.32,1.32,100.00,1028826,28,19985,-68
2022-03-20 05:59:05,1.30,1.30,1.30,100.00,1028932,28,20343,-68
2022-03-20 05:59:36,1.35,1.35,1.35,100.00,1028998,28,19914,-68
2022-03-20 06:00:07,1.38,1.38,1.38,100.00,1028998,28,20372,-68
2022-03-20 06:00:40,1.47,1.47,1.47,100.00,1033275,28,20279,-68
2022-03-20 06:01:10,1.49,1.49,1.49,100.00,1033195,28,20379,-68
2022-03-20 06:01:43,1.46,1.46,1.46,100.00,1033213,28,19914,-68
2022-03-20 06:02:14,1.46,1.46,1.46,100.00,1033097,28,19914,-68
2022-03-20 06:02:44,1.54,1.54,1.54,100.00,1033250,28,19910,-68
2022-03-20 06:03:15,1.60,1.60,1.60,100.00,1033148,28,20359,-68
2022-03-20 06:03:45,1.62,1.62,1.62,100.00,1033207,28,19910,-68
2022-03-20 06:04:15,1.66,1.66,1.66,100.00,1028908,28,19926,-68
2022-03-20 06:04:46,1.65,1.65,1.65,100.00,1029007,28,19910,-68
2022-03-20 06:05:19,1.60,1.60,1.60,100.00,1028851,28,20359,-68
2022-03-20 06:05:50,1.58,1.58,1.58,100.00,1029371,28,19974,-69
2022-03-20 06:06:20,1.38,1.38,1.38,100.00,1028820,28,20402,-69
2022-03-20 06:06:50,1.35,1.35,1.35,100.00,1028813,28,20519,-68
2022-03-20 06:07:21,1.26,1.26,1.26,100.00,1028668,28,19942,-69
2022-03-20 06:07:52,1.21,1.21,1.21,100.00,1028832,28,19917,-69
2022-03-20 06:08:22,1.29,1.29,1.29,100.00,1033129,28,19921,-69
2022-03-20 06:08:52,1.34,1.34,1.34,100.00,1033162,28,19956,-68
2022-03-20 06:09:23,1.41,1.41,1.41,100.00,1033073,28,19926,-68
2022-03-20 06:09:53,1.47,1.47,1.47,100.00,1033194,28,19996,-68
2022-03-20 06:10:23,1.57,1.57,1.57,100.00,1033194,28,19910,-68
2022-03-20 06:10:55,1.56,1.56,1.56,100.00,1033208,28,20319,-68
2022-03-20 06:11:25,1.53,1.53,1.53,100.00,1033047,28,20001,-68
2022-03-20 06:11:56,1.60,1.60,1.60,100.00,1033209,28,19906,-68
2022-03-20 06:12:26,1.54,1.54,1.54,100.00,1033260,28,19965,-68
2022-03-20 06:12:57,1.47,1.47,1.47,100.00,1033294,28,20327,-68
2022-03-20 06:13:27,1.46,1.46,1.46,100.00,1033121,28,20427,-68
2022-03-20 06:13:58,1.48,1.48,1.48,100.00,1033141,28,19918,-68
2022-03-20 06:14:29,1.52,1.52,1.52,100.00,1033182,28,20359,-68
2022-03-20 06:14:59,1.52,1.52,1.52,100.00,1028809,28,19916,-68
2022-03-20 06:15:29,1.43,1.43,1.43,100.00,1028801,28,19907,-67
2022-03-20 06:15:59,1.44,1.44,1.44,100.00,1028891,28,20348,-67
2022-03-20 06:16:30,1.40,1.40,1.40,100.00,1028852,28,20420,-68
2022-03-20 06:17:00,1.42,1.42,1.42,100.00,1028916,28,19960,-68
2022-03-20 06:17:31,1.51,1.51,1.51,100.00,1028750,28,20384,-67
2022-03-20 06:18:05,1.52,1.52,1.52,100.00,1028906,28,19910,-67
2022-03-20 06:18:36,1.52,1.52,1.52,100.00,1029401,28,19918,-68
2022-03-20 06:19:07,1.77,1.77,1.77,100.00,1033162,28,20356,-68
2022-03-20 06:19:39,1.77,1.77,1.77,100.00,1033141,28,19910,-68
2022-03-20 06:20:09,1.77,1.77,1.77,100.00,1033112,28,20360,-68
2022-03-20 06:20:39,1.70,1.70,1.70,100.00,1033130,28,19955,-68
2022-03-20 06:21:11,1.74,1.74,1.74,100.00,1033091,28,19910,-68
2022-03-20 06:21:44,1.74,1.74,1.74,100.00,1033119,28,19917,-67
2022-03-20 06:22:15,1.74,1.74,1.74,100.00,1033162,28,20352,-67
2022-03-20 06:22:47,1.84,1.84,1.84,100.00,1033072,28,19917,-67
2022-03-20 06:23:17,1.74,1.74,1.74,100.00,1033185,28,19992,-68
2022-03-20 06:23:48,1.78,1.78,1.78,100.00,1033089,28,20386,-68
2022-03-20 06:24:18,1.80,1.80,1.80,100.00,1033162,28,19910,-68
2022-03-20 06:24:48,1.83,1.83,1.83,100.00,1033184,28,19922,-68
2022-03-20 06:25:20,1.76,1.76,1.76,100.00,1033206,28,19909,-68
2022-03-20 06:25:52,1.83,1.83,1.83,100.00,1028733,28,20376,-68
2022-03-20 06:26:23,2.11,2.11,2.11,100.00,1028806,28,19910,-68
2022-03-20 06:26:53,2.30,2.30,2.30,100.00,1028709,28,19911,-68
2022-03-20 06:27:24,2.28,2.28,2.28,100.00,1029209,28,19922,-68
2022-03-20 06:27:58,2.22,2.22,2.22,100.00,1033108,28,19964,-68
2022-03-20 06:28:29,2.05,2.05,2.05,100.00,1033247,28,19918,-68
2022-03-20 06:28:59,2.18,2.18,2.18,100.00,1028757,28,19950,-69
2022-03-20 06:29:29,2.02,2.02,2.02,100.00,1028887,28,19922,-68
2022-03-20 06:30:00,1.98,1.98,1.98,100.00,1028765,28,20241,-69
2022-03-20 06:30:33,1.99,1.99,1.99,100.00,1028899,28,19929,-68
2022-03-20 06:31:09,1.96,1.96,1.96,100.00,1033053,28,20272,-68
2022-03-20 06:31:39,1.92,1.92,1.92,100.00,1028809,28,19950,-68
2022-03-20 06:32:10,1.93,1.93,1.93,100.00,1028768,28,19910,-68
2022-03-20 06:32:40,1.82,1.82,1.82,100.00,1028699,28,19918,-68
2022-03-20 06:33:11,1.90,1.90,1.90,100.00,1029171,28,19915,-68
2022-03-20 06:33:43,1.90,1.90,1.90,100.00,1033140,28,19996,-68
2022-03-20 06:34:13,1.89,1.89,1.89,100.00,1033117,28,20299,-68
2022-03-20 06:34:44,1.94,1.94,1.94,100.00,1033152,28,19914,-68
2022-03-20 06:35:17,1.98,1.98,1.98,100.00,1033078,28,19921,-68
2022-03-20 06:35:47,1.85,1.85,1.85,100.00,1033016,28,20016,-68
2022-03-20 06:36:17,2.19,2.19,2.19,100.00,1032980,28,19918,-68
2022-03-20 06:36:48,2.30,2.30,2.30,100.00,1033077,28,19917,-68
2022-03-20 06:37:18,2.44,2.44,2.44,100.00,1033074,28,20013,-68
2022-03-20 06:37:53,2.51,2.51,2.51,100.00,1033073,28,19936,-68
2022-03-20 06:38:24,2.56,2.56,2.56,100.00,1028665,28,19914,-68
2022-03-20 06:38:55,2.49,2.49,2.49,100.00,1028735,28,19918,-68
2022-03-20 06:39:25,2.51,2.51,2.51,100.00,1028777,28,19915,-68
2022-03-20 06:39:55,2.61,2.61,2.61,100.00,1028781,28,19924,-68
2022-03-20 06:40:25,2.47,2.47,2.47,100.00,1033107,28,19932,-68
2022-03-20 06:40:56,2.65,2.65,2.65,100.00,1033021,28,20377,-68
2022-03-20 06:41:26,2.48,2.48,2.48,100.00,1028651,28,19914,-69
2022-03-20 06:41:57,2.82,2.82,2.82,100.00,1028686,28,19934,-69
2022-03-20 06:42:28,2.83,2.83,2.83,100.00,1028787,28,19933,-69
2022-03-20 06:42:59,2.61,2.61,2.61,100.00,1028881,28,20364,-68
2022-03-20 06:43:29,2.81,2.81,2.81,100.00,1033189,28,19931,-68
2022-03-20 06:44:01,2.85,2.85,2.85,100.00,1033012,28,19925,-68
2022-03-20 06:44:31,2.95,2.95,2.95,100.00,1033055,28,20015,-68
2022-03-20 06:45:03,3.03,3.03,3.03,100.00,1033081,28,19921,-69
2022-03-20 06:45:34,3.14,3.14,3.14,100.00,1033112,28,20280,-69
2022-03-20 06:46:05,2.60,2.60,2.60,100.00,1033029,28,19977,-69
2022-03-20 06:46:37,2.58,2.58,2.58,100.00,1032996,28,20355,-69
2022-03-20 06:47:08,2.69,2.69,2.69,100.00,1032913,28,19964,-69
2022-03-20 06:47:38,2.92,2.92,2.92,100.00,1032991,28,19968,-68
2022-03-20 06:48:09,3.03,3.03,3.03,100.00,1033058,28,19918,-68
2022-03-20 06:48:39,2.72,2.72,2.72,100.00,1033077,28,19933,-69
2022-03-20 06:49:10,2.91,2.91,2.91,100.00,1032964,28,19910,-68
2022-03-20 06:49:41,3.39,3.39,3.39,100.00,1033048,28,19960,-68
2022-03-20 06:50:12,3.26,3.26,3.26,100.00,1028595,28,19914,-68
2022-03-20 06:50:42,3.49,3.49,3.49,100.00,1028629,28,19914,-68
2022-03-20 06:51:15,3.73,3.73,3.73,100.00,1028685,28,19986,-68
2022-03-20 06:51:46,3.51,3.51,3.51,100.00,1028683,28,19910,-69
2022-03-20 06:52:17,3.48,3.48,3.48,100.00,1028731,28,20265,-69
2022-03-20 06:52:47,3.65,3.65,3.65,100.00,1029199,28,19914,-69
2022-03-20 06:53:18,3.52,3.52,3.52,100.00,1032956,28,19996,-69
2022-03-20 06:53:48,4.14,4.14,4.14,100.00,1033177,28,19914,-69
2022-03-20 06:54:19,4.22,4.22,4.22,100.00,1032941,28,20005,-69
2022-03-20 06:54:49,4.00,4.00,4.00,100.00,1033090,28,20008,-69
2022-03-20 06:55:20,4.04,4.04,4.04,100.00,1032996,28,19940,-68
2022-03-20 06:55:51,4.30,4.30,4.30,100.00,1033072,28,20245,-69
2022-03-20 06:56:21,4.84,4.84,4.84,100.00,1033010,28,19961,-69
2022-03-20 06:56:54,4.20,4.20,4.20,100.00,1033078,28,19914,-70
2022-03-20 06:57:26,3.65,3.65,3.65,100.00,1032957,28,20005,-68
2022-03-20 06:57:56,3.54,3.54,3.54,100.00,1033027,28,19921,-68
2022-03-20 06:58:28,3.79,3.79,3.79,100.00,1033033,28,19925,-68
2022-03-20 06:58:58,4.08,4.08,4.08,100.00,1033089,28,19910,-69
2022-03-20 06:59:28,3.89,3.89,3.89,100.00,1032950,28,19989,-70
2022-03-20 06:59:59,3.62,3.62,3.62,100.00,1033095,28,19925,-69
2022-03-20 07:00:30,3.86,3.86,3.86,100.00,1033084,28,20386,-69
2022-03-20 07:01:00,4.29,4.29,4.29,100.00,1033095,28,19921,-69
2022-03-20 07:01:30,3.98,3.98,3.98,100.00,1032979,28,19921,-69
2022-03-20 07:02:01,4.64,4.64,4.64,100.00,1033065,28,19918,-68
2022-03-20 07:02:31,4.55,4.55,4.55,100.00,1033009,28,20020,-69
2022-03-20 07:03:03,4.14,4.14,4.14,100.00,1028554,28,20233,-69
2022-03-20 07:03:33,3.99,3.99,3.99,100.00,1027978,28,19929,-69
2022-03-20 07:04:04,4.21,4.21,4.21,100.00,1028248,28,19921,-69
2022-03-20 07:04:34,4.18,4.18,4.18,100.00,1028856,28,19918,-69
2022-03-20 07:05:05,4.19,4.19,4.19,100.00,1033028,28,20279,-69
2022-03-20 07:05:35,4.78,4.78,4.78,100.00,1032894,28,19913,-66
2022-03-20 07:06:06,5.29,5.29,5.29,100.00,1032898,28,19968,-67
2022-03-20 07:06:36,4.92,4.92,4.92,100.00,1032884,28,19910,-67
2022-03-20 07:07:06,5.59,5.59,5.59,100.00,1032898,28,19922,-67
2022-03-20 07:07:37,5.03,5.03,5.03,100.00,1032941,28,19916,-67
2022-03-20 07:08:07,4.88,4.88,4.88,100.00,1032872,28,19920,-67
2022-03-20 07:08:37,5.63,5.63,5.63,100.00,1032952,28,19963,-68
2022-03-20 07:09:08,5.71,5.71,5.71,97.34,1032945,28,19916,-68
2022-03-20 07:09:38,6.36,6.36,6.36,92.56,1032926,28,20293,-69
2022-03-20 07:10:09,6.69,6.69,6.69,86.74,1033170,28,19910,-69
2022-03-20 07:10:39,6.20,6.20,6.20,83.82,1032900,28,20312,-70
2022-03-20 07:11:09,6.13,6.13,6.13,87.46,1033010,28,19921,-69
2022-03-20 07:11:40,6.30,6.30,6.30,84.27,1032863,28,20009,-69
2022-03-20 07:12:10,6.49,6.49,6.49,85.65,1033057,28,19914,-69
2022-03-20 07:12:41,6.85,6.85,6.85,81.70,1032941,28,19914,-68
2022-03-20 07:13:30,6.31,6.31,6.31,80.11,1032969,28,19921,-68
2022-03-20 07:14:00,5.67,5.67,5.67,85.32,1032888,28,19918,-68
2022-03-20 07:14:31,6.02,6.02,6.02,88.57,1024580,29,19914,-68
2022-03-20 07:15:01,6.96,6.96,6.96,82.75,1024683,29,19915,-68
2022-03-20 07:15:31,6.33,6.33,6.33,82.43,1020564,29,19922,-68
2022-03-20 07:16:02,6.14,6.14,6.14,83.28,1016568,29,19991,-68
2022-03-20 07:16:33,7.12,7.12,7.12,82.05,1020703,29,20001,-69
2022-03-20 07:17:07,6.77,6.77,6.77,81.37,1020725,29,20058,-68
2022-03-20 07:17:37,6.14,6.14,6.14,81.02,1025232,28,19921,-70
2022-03-20 07:18:12,5.84,5.84,5.84,86.38,1028420,28,19918,-69
2022-03-20 07:18:42,6.11,6.11,6.11,85.37,1028617,28,20068,-69
2022-03-20 07:19:13,6.12,6.12,6.12,84.39,1024606,29,19938,-70
2022-03-20 07:19:43,6.58,6.58,6.58,80.14,1025079,28,19918,-69
2022-03-20 07:20:15,7.08,7.08,7.08,75.32,1028557,28,19918,-69
2022-03-20 07:20:46,7.45,7.45,7.45,74.42,1028782,28,19914,-70
2022-03-20 07:21:18,6.39,6.39,6.39,76.89,1032913,28,19918,-70
2022-03-20 07:21:48,6.24,6.24,6.24,82.63,1032927,28,20375,-69
2022-03-20 07:22:19,6.57,6.57,6.57,82.33,1032865,28,19924,-69
2022-03-20 07:22:50,7.67,7.67,7.67,77.23,1032918,28,19914,-70
2022-03-20 07:23:20,8.16,8.16,8.16,68.66,1032844,28,20311,-69
2022-03-20 07:23:52,8.37,8.37,8.37,66.08,1032931,28,20363,-69
2022-03-20 07:24:22,8.73,8.73,8.73,63.60,1032822,28,19918,-69
2022-03-20 07:24:53,8.06,8.06,8.06,63.59,1032830,28,19910,-69
2022-03-20 07:25:42,7.32,7.32,7.32,66.71,1032921,28,19918,-70
2022-03-20 07:26:31,7.27,7.27,7.27,67.58,1032871,28,19929,-69
2022-03-20 07:27:36,7.70,7.70,7.70,70.63,1032772,28,20248,-69
2022-03-20 07:28:25,8.47,8.47,8.47,63.13,1024339,29,20021,-69
2022-03-20 07:29:14,8.87,8.87,8.87,61.01,1024442,29,20431,-70
2022-03-20 07:29:44,8.87,8.87,8.87,58.54,1024402,29,19950,-70
2022-03-20 07:30:15,7.89,7.89,7.89,60.18,1024429,29,20042,-69
2022-03-20 07:30:45,7.34,7.34,7.34,62.59,1028025,28,20004,-69
2022-03-20 07:31:16,7.46,7.46,7.46,64.58,1032841,28,20331,-69
2022-03-20 07:31:46,7.59,7.59,7.59,64.17,1032751,28,19914,-69
2022-03-20 07:32:17,6.93,6.93,6.93,66.68,1032806,28,19996,-69
2022-03-20 07:32:47,6.89,6.89,6.89,67.80,1032669,28,20793,-70
2022-03-20 07:33:17,7.32,7.32,7.32,69.46,1028642,28,19918,-70
2022-03-20 07:33:49,6.17,6.17,6.17,69.39,1024425,29,19949,-70
2022-03-20 07:34:20,5.98,5.98,5.98,72.70,1024631,29,19910,-70
2022-03-20 07:34:50,6.66,6.66,6.66,73.34,1024734,28,19919,-70
2022-03-20 07:35:20,7.41,7.41,7.41,70.54,1028872,28,20041,-69
2022-03-20 07:35:51,8.08,8.08,8.08,64.83,1032655,28,19918,-70
2022-03-20 07:36:21,6.62,6.62,6.62,67.32,1032851,28,19996,-68
2022-03-20 07:36:51,6.94,6.94,6.94,70.11,1032858,28,20001,-68
2022-03-20 07:37:22,7.49,7.49,7.49,68.47,1032855,28,19910,-68
2022-03-20 07:37:52,8.50,8.50,8.50,63.86,1032832,28,20296,-68
2022-03-20 07:38:22,8.92,8.92,8.92,60.00,1028465,28,19917,-68
2022-03-20 07:38:53,9.28,9.28,9.28,58.58,1028522,28,19906,-68
2022-03-20 07:39:23,9.92,9.92,9.92,56.84,1028482,28,20354,-68
2022-03-20 07:39:53,9.04,9.04,9.04,55.83,1024428,28,19918,-68
2022-03-20 07:40:24,8.92,8.92,8.92,57.26,1028579,28,19990,-68
2022-03-20 07:40:54,9.42,9.42,9.42,55.67,1028480,28,19910,-68
2022-03-20 07:41:24,9.91,9.91,9.91,53.81,1028413,28,20266,-68
2022-03-20 07:41:55,10.23,10.23,10.23,53.06,1032835,28,19917,-68
2022-03-20 07:42:26,9.95,9.95,9.95,53.03,1028633,28,19910,-68
2022-03-20 07:42:57,10.29,10.29,10.29,52.60,1028415,28,20005,-68
2022-03-20 07:43:27,9.50,9.50,9.50,53.10,1028528,28,19917,-68
2022-03-20 07:43:58,8.70,8.70,8.70,54.54,1028746,28,19910,-68
2022-03-20 07:44:31,8.06,8.06,8.06,57.26,1032807,28,20352,-68
2022-03-20 07:45:03,8.99,8.99,8.99,56.69,1032808,28,19917,-68
2022-03-20 07:45:34,9.44,9.44,9.44,54.61,1032907,28,19913,-68
2022-03-20 07:46:06,9.87,9.87,9.87,52.87,1032691,28,19910,-68
2022-03-20 07:46:38,10.44,10.44,10.44,52.17,1032834,28,20283,-68
2022-03-20 07:47:09,10.22,10.22,10.22,51.18,1032795,28,19983,-68
2022-03-20 07:47:39,10.48,10.48,10.48,51.15,1028415,28,19969,-68
2022-03-20 07:48:10,10.17,10.17,10.17,51.49,1028472,28,19922,-68
2022-03-20 07:48:41,10.15,10.15,10.15,51.31,1028468,28,20344,-68
2022-03-20 07:49:11,9.97,9.97,9.97,51.89,1028629,28,19910,-68
2022-03-20 07:49:43,9.80,9.80,9.80,51.83,1032876,28,19925,-69
2022-03-20 07:50:13,9.55,9.55,9.55,52.02,1032769,28,19922,-69
2022-03-20 07:50:45,9.97,9.97,9.97,52.50,1032730,28,20359,-68
2022-03-20 07:51:17,9.75,9.75,9.75,52.54,1032968,28,19939,-69
2022-03-20 07:51:47,9.85,9.85,9.85,53.24,1032764,28,19918,-67
2022-03-20 07:52:19,10.95,10.95,10.95,50.57,1028343,28,19914,-69
2022-03-20 07:52:50,11.75,11.75,11.75,48.04,1028484,28,19926,-69
2022-03-20 07:53:20,10.81,10.81,10.81,48.47,1028391,28,19921,-68
2022-03-20 07:53:51,10.30,10.30,10.30,48.85,1028673,28,19925,-68
2022-03-20 07:54:21,9.71,9.71,9.71,50.51,1032694,28,19914,-68
2022-03-20 07:54:51,8.85,8.85,8.85,53.29,1032729,28,20486,-69
2022-03-20 07:55:23,9.32,9.32,9.32,53.48,1032899,28,19913,-68
2022-03-20 07:55:53,8.59,8.59,8.59,55.15,1032844,28,19981,-68
2022-03-20 07:56:24,8.38,8.38,8.38,55.20,1032730,28,20367,-68
2022-03-20 07:56:54,8.78,8.78,8.78,54.85,1032773,28,19918,-68
2022-03-20 07:57:25,8.91,8.91,8.91,54.77,1032700,28,20279,-69
2022-03-20 07:57:55,9.07,9.07,9.07,54.46,1028420,28,19914,-70
2022-03-20 07:58:25,9.83,9.83,9.83,52.83,1028352,28,20004,-69
2022-03-20 07:58:56,10.13,10.13,10.13,51.30,1028375,28,19919,-69
2022-03-20 07:59:26,10.07,10.07,10.07,51.53,1028505,28,19914,-70
2022-03-20 07:59:56,9.83,9.83,9.83,51.72,1032704,28,19925,-70
2022-03-20 08:00:27,10.33,10.33,10.33,50.82,1032755,28,19921,-69
2022-03-20 08:00:57,10.47,10.47,10.47,50.94,1032772,28,19910,-69
2022-03-20 08:01:28,9.90,9.90,9.90,50.67,1032738,28,19965,-69
2022-03-20 08:01:58,9.19,9.19,9.19,52.17,1032653,28,19914,-69
2022-03-20 08:02:29,9.24,9.24,9.24,52.93,1032969,28,19914,-69
2022-03-20 08:03:00,9.42,9.42,9.42,53.84,1032678,28,19914,-69
2022-03-20 08:03:31,9.02,9.02,9.02,53.52,1032715,28,19929,-69
2022-03-20 08:04:02,8.57,8.57,8.57,55.13,1032654,28,19996,-70
2022-03-20 08:04:32,8.34,8.34,8.34,56.38,1032801,28,20256,-68
2022-03-20 08:05:03,7.60,7.60,7.60,57.71,1032762,28,19914,-69
2022-03-20 08:05:33,7.37,7.37,7.37,59.47,1032784,28,19918,-70
2022-03-20 08:06:05,7.62,7.62,7.62,59.77,1032744,28,19914,-69
2022-03-20 08:06:35,7.87,7.87,7.87,59.69,1032769,28,20283,-68
2022-03-20 08:07:06,7.98,7.98,7.98,58.94,1028402,28,19914,-69
2022-03-20 08:07:37,9.38,9.38,9.38,56.58,1028426,28,20029,-69
2022-03-20 08:08:11,9.25,9.25,9.25,54.96,1028384,28,20439,-68
2022-03-20 08:08:43,9.66,9.66,9.66,54.73,1029085,28,19918,-69
2022-03-20 08:09:13,9.36,9.36,9.36,53.56,1032881,28,19972,-68
2022-03-20 08:09:43,8.33,8.33,8.33,55.00,1032785,28,19972,-69
2022-03-20 08:10:14,8.38,8.38,8.38,55.96,1032695,28,19918,-68
2022-03-20 08:10:44,8.25,8.25,8.25,56.72,1032750,28,19960,-68
2022-03-20 08:11:14,9.73,9.73,9.73,53.28,1028453,28,19918,-69
2022-03-20 08:11:45,10.77,10.77,10.77,51.24,1028399,28,19914,-70
2022-03-20 08:12:15,10.56,10.56,10.56,49.78,1024347,29,19923,-70
2022-03-20 08:12:46,11.09,11.09,11.09,49.07,1024474,28,19914,-69
2022-03-20 08:13:16,12.00,12.00,12.00,47.20,1028507,28,19915,-69
2022-03-20 08:13:47,9.79,9.79,9.79,48.71,1028558,28,19949,-70
2022-03-20 08:14:17,10.13,10.13,10.13,50.10,1032771,28,19914,-70
2022-03-20 08:14:48,9.19,9.19,9.19,51.04,1028318,28,19960,-69
2022-03-20 08:15:18,10.80,10.80,10.80,49.33,1028303,28,19945,-69
2022-03-20 08:15:48,11.39,11.39,11.39,47.63,1028364,28,19914,-69
2022-03-20 08:16:22,11.50,11.50,11.50,47.20,1028492,28,19933,-68
2022-03-20 08:16:52,10.93,10.93,10.93,47.13,1032612,28,19949,-68
2022-03-20 08:17:22,11.45,11.45,11.45,46.28,1032569,28,19914,-68
2022-03-20 08:17:54,12.13,12.13,12.13,45.03,1032682,28,20349,-69
2022-03-20 08:18:24,12.39,12.39,12.39,44.51,1032662,28,20298,-68
2022-03-20 08:18:55,12.38,12.38,12.38,43.72,1032766,28,19925,-68
2022-03-20 08:19:26,12.62,12.62,12.62,43.68,1032661,28,19921,-69
2022-03-20 08:19:56,10.93,10.93,10.93,45.07,1032624,28,19945,-69
2022-03-20 08:20:27,11.53,11.53,11.53,45.88,1032614,28,19937,-68
2022-03-20 08:20:57,10.47,10.47,10.47,46.79,1032510,28,19913,-68
2022-03-20 08:21:28,9.38,9.38,9.38,49.17,1032580,28,19983,-67
2022-03-20 08:21:59,9.38,9.38,9.38,51.05,1032618,28,19929,-67
2022-03-20 08:22:30,9.58,9.58,9.58,49.67,1032662,28,19910,-69
2022-03-20 08:23:00,9.06,9.06,9.06,51.04,1032721,28,19914,-69
2022-03-20 08:23:31,8.53,8.53,8.53,53.06,1032589,28,19913,-69
2022-03-20 08:24:02,8.69,8.69,8.69,54.11,1032646,28,19937,-70
2022-03-20 08:24:33,8.85,8.85,8.85,54.66,1032517,28,19989,-69
2022-03-20 08:25:03,9.90,9.90,9.90,53.10,1032593,28,19914,-70
2022-03-20 08:25:34,10.29,10.29,10.29,51.40,1032635,28,19914,-70
2022-03-20 08:26:06,10.83,10.83,10.83,49.62,1032696,28,19917,-70
2022-03-20 08:26:37,11.18,11.18,11.18,47.71,1032533,28,19914,-70
2022-03-20 08:27:07,12.03,12.03,12.03,46.65,1032626,28,19941,-69
2022-03-20 08:27:48,12.67,12.67,12.67,44.57,1032582,28,19917,-70
2022-03-20 08:28:19,10.61,10.61,10.61,47.24,1032579,28,19916,-69
2022-03-20 08:28:49,12.03,12.03,12.03,45.94,1032644,28,19917,-70
2022-03-20 08:29:20,11.57,11.57,11.57,45.36,1032562,28,19956,-69
2022-03-20 08:29:50,11.58,11.58,11.58,46.19,1032586,28,19910,-69
2022-03-20 08:30:21,12.59,12.59,12.59,44.16,1032626,28,19910,-70
2022-03-20 08:30:52,12.07,12.07,12.07,43.94,1032566,28,19906,-69
2022-03-20 08:31:22,11.75,11.75,11.75,44.67,1032573,28,19910,-71
2022-03-20 08:31:54,11.22,11.22,11.22,45.88,1032586,28,19910,-70
2022-03-20 08:32:25,10.87,10.87,10.87,46.67,1032686,28,19909,-69
2022-03-20 08:32:55,10.08,10.08,10.08,47.85,1032498,28,19918,-70
2022-03-20 08:33:27,9.41,9.41,9.41,49.57,1032645,28,19913,-73
2022-03-20 08:33:57,9.12,9.12,9.12,51.07,1032621,28,20005,-71
2022-03-20 08:34:27,9.80,9.80,9.80,51.14,1032681,28,20478,-70
2022-03-20 08:34:59,9.55,9.55,9.55,50.14,1032610,28,19917,-71
2022-03-20 08:35:29,9.80,9.80,9.80,50.05,1032555,28,19914,-71
2022-03-20 08:36:00,9.37,9.37,9.37,50.60,1032553,28,19914,-71
2022-03-20 08:36:30,8.69,8.69,8.69,51.88,1028227,28,19914,-72
2022-03-20 08:37:00,9.23,9.23,9.23,52.33,1028256,28,19930,-72
2022-03-20 08:37:31,9.52,9.52,9.52,52.37,1028302,28,19942,-69
2022-03-20 08:38:03,8.78,8.78,8.78,53.21,1028296,28,19953,-68
2022-03-20 08:38:34,8.95,8.95,8.95,54.28,1032555,28,19914,-69
2022-03-20 08:39:04,9.06,9.06,9.06,55.03,1032453,28,19996,-69
2022-03-20 08:39:34,9.15,9.15,9.15,54.35,1028270,28,20000,-71
2022-03-20 08:40:05,8.86,8.86,8.86,54.07,1028252,28,19918,-70
2022-03-20 08:40:35,9.38,9.38,9.38,54.62,1028256,28,19921,-69
2022-03-20 08:41:06,9.80,9.80,9.80,53.27,1028277,28,19910,-71
2022-03-20 08:41:36,10.00,10.00,10.00,53.16,1028211,28,19914,-71
2022-03-20 08:42:07,10.11,10.11,10.11,52.81,1028258,28,19910,-72
2022-03-20 08:42:37,10.01,10.01,10.01,52.46,1028299,28,19910,-69
2022-03-20 08:43:09,9.79,9.79,9.79,52.12,1028378,28,20299,-69
2022-03-20 08:43:40,9.66,9.66,9.66,52.58,1032611,28,19961,-70
2022-03-20 08:44:10,9.61,9.61,9.61,53.16,1032455,28,20444,-68
2022-03-20 08:44:40,10.09,10.09,10.09,51.37,1032535,28,19925,-69
2022-03-20 08:45:14,10.14,10.14,10.14,50.60,1028374,28,20387,-69
2022-03-20 08:45:44,10.18,10.18,10.18,50.95,1028150,28,19949,-69
2022-03-20 08:46:15,9.53,9.53,9.53,50.93,1024105,29,19940,-68
2022-03-20 08:46:45,9.20,9.20,9.20,51.73,1024210,29,19919,-68
2022-03-20 08:47:16,9.40,9.40,9.40,52.66,1024256,29,19918,-69
2022-03-20 08:47:46,9.02,9.02,9.02,52.87,1024497,28,19926,-69
2022-03-20 08:48:18,10.27,10.27,10.27,51.28,1032601,28,19914,-69
2022-03-20 08:48:48,11.91,11.91,11.91,47.80,1032589,28,20348,-69
2022-03-20 08:49:19,11.61,11.61,11.61,47.08,1032503,28,19914,-69
2022-03-20 08:49:49,11.05,11.05,11.05,47.32,1032547,28,19972,-68
2022-03-20 08:50:20,10.88,10.88,10.88,47.35,1032510,28,19920,-68
2022-03-20 08:50:50,11.16,11.16,11.16,47.87,1032441,28,19914,-69
2022-03-20 08:51:21,10.78,10.78,10.78,48.21,1032435,28,19921,-68
2022-03-20 08:51:51,11.96,11.96,11.96,46.55,1032554,28,19917,-68
2022-03-20 08:52:22,11.07,11.07,11.07,46.79,1032474,28,19936,-68
2022-03-20 08:52:53,10.61,10.61,10.61,47.52,1032473,28,19928,-68
2022-03-20 08:53:25,10.56,10.56,10.56,47.82,1032485,28,20001,-68
2022-03-20 08:53:55,10.85,10.85,10.85,48.00,1028125,28,19964,-69
2022-03-20 08:54:26,10.89,10.89,10.89,48.03,1028307,28,20260,-69
2022-03-20 08:54:56,10.97,10.97,10.97,48.58,1028287,28,19921,-69
2022-03-20 08:55:27,11.27,11.27,11.27,47.73,1028524,28,20078,-69
2022-03-20 08:55:57,12.61,12.61,12.61,46.31,1028165,28,19914,-69
2022-03-20 08:56:28,12.36,12.36,12.36,44.22,1028093,28,19914,-69
2022-03-20 08:56:58,11.97,11.97,11.97,45.12,1028262,28,19921,-70
2022-03-20 08:57:29,11.54,11.54,11.54,45.77,1028340,28,19910,-69
2022-03-20 08:57:59,10.49,10.49,10.49,46.90,1032408,28,20357,-69
2022-03-20 08:58:29,10.57,10.57,10.57,47.49,1032494,28,19914,-69
2022-03-20 08:59:00,10.49,10.49,10.49,47.96,1032459,28,20355,-69
2022-03-20 08:59:30,10.95,10.95,10.95,47.41,1032582,28,19913,-69
2022-03-20 09:00:00,10.52,10.52,10.52,47.33,1028269,28,20005,-69
2022-03-20 09:00:33,10.29,10.29,10.29,48.06,1028206,28,19956,-68
2022-03-20 09:01:03,9.97,9.97,9.97,49.29,1028212,28,19914,-68
2022-03-20 09:01:33,9.43,9.43,9.43,49.96,1028470,28,19914,-70
2022-03-20 09:02:04,9.94,9.94,9.94,50.56,1032470,28,19924,-69
2022-03-20 09:02:34,9.26,9.26,9.26,52.03,1032487,28,20001,-69
2022-03-20 09:03:05,10.01,10.01,10.01,50.62,1032468,28,19917,-68
2022-03-20 09:03:35,9.76,9.76,9.76,51.44,1032557,28,20005,-69
2022-03-20 09:04:06,10.35,10.35,10.35,50.31,1032508,28,20008,-69
2022-03-20 09:04:36,11.19,11.19,11.19,48.43,1032551,28,19913,-69
2022-03-20 09:05:10,11.40,11.40,11.40,47.44,1024147,29,19910,-69
2022-03-20 09:05:40,11.33,11.33,11.33,47.60,1020207,29,20008,-69
2022-03-20 09:06:11,11.84,11.84,11.84,47.09,1020172,29,19914,-70
2022-03-20 09:06:44,11.37,11.37,11.37,47.30,1021147,28,20291,-67
2022-03-20 09:07:15,10.80,10.80,10.80,48.15,1028487,28,19925,-68
2022-03-20 09:07:46,10.20,10.20,10.20,49.74,1032528,28,19920,-68
2022-03-20 09:08:17,10.12,10.12,10.12,50.36,1032526,28,20359,-70
2022-03-20 09:08:47,10.23,10.23,10.23,50.36,1032550,28,19925,-69
2022-03-20 09:09:18,9.86,9.86,9.86,50.35,1028157,28,20312,-69
2022-03-20 09:09:48,9.49,9.49,9.49,51.30,1028220,28,20383,-69
2022-03-20 09:10:18,9.92,9.92,9.92,51.49,1028112,28,19915,-70
2022-03-20 09:10:49,9.81,9.81,9.81,52.12,1028327,28,19918,-70
2022-03-20 09:11:20,9.78,9.78,9.78,52.91,1032519,28,19917,-70
2022-03-20 09:11:50,9.98,9.98,9.98,52.49,1028323,28,20061,-69
2022-03-20 09:12:21,9.94,9.94,9.94,52.03,1028269,28,19914,-71
2022-03-20 09:12:55,9.42,9.42,9.42,52.83,1024299,29,19919,-72
2022-03-20 09:13:26,9.45,9.45,9.45,53.74,1024593,28,19922,-69
2022-03-20 09:13:56,9.75,9.75,9.75,54.71,1028111,28,19924,-70
2022-03-20 09:14:27,9.76,9.76,9.76,53.24,1028819,28,19910,-70
2022-03-20 09:14:57,11.30,11.30,11.30,51.36,1032567,28,20283,-69
2022-03-20 09:15:28,10.58,10.58,10.58,50.55,1032488,28,19965,-68
2022-03-20 09:16:17,9.88,9.88,9.88,51.58,1032494,28,19965,-69
2022-03-20 09:17:06,9.67,9.67,9.67,52.31,1028117,28,19992,-68
2022-03-20 09:17:55,9.70,9.70,9.70,52.29,1028179,28,19976,-70
2022-03-20 09:18:44,9.30,9.30,9.30,53.19,1031803,28,19918,-70
2022-03-20 09:19:15,9.74,9.74,9.74,53.69,1032612,28,20423,-70
2022-03-20 09:19:45,10.09,10.09,10.09,52.92,1032515,28,19914,-70
2022-03-20 09:20:16,10.23,10.23,10.23,52.32,1028143,28,20390,-70
2022-03-20 09:20:47,10.33,10.33,10.33,51.20,1028055,28,19914,-69
2022-03-20 09:21:17,10.48,10.48,10.48,51.39,1028100,28,19918,-70
2022-03-20 09:21:48,10.55,10.55,10.55,51.92,1028276,28,19977,-70
2022-03-20 09:22:18,10.61,10.61,10.61,50.44,1028190,28,19918,-70
2022-03-20 09:22:49,10.06,10.06,10.06,50.59,1028241,28,19980,-69
2022-03-20 09:23:19,10.05,10.05,10.05,51.05,1028231,28,20376,-70
2022-03-20 09:23:49,10.18,10.18,10.18,51.78,1024140,28,19915,-70
2022-03-20 09:24:20,10.22,10.22,10.22,51.81,1028178,28,19919,-72
2022-03-20 09:24:50,10.25,10.25,10.25,52.47,1028157,28,19933,-72
2022-03-20 09:25:21,10.14,10.14,10.14,52.10,1028329,28,20276,-70
2022-03-20 09:25:53,10.05,10.05,10.05,52.41,1028093,28,19996,-70
2022-03-20 09:26:23,10.45,10.45,10.45,52.82,1028093,28,19979,-70
2022-03-20 09:26:54,10.45,10.45,10.45,51.66,1027916,28,19967,-70
2022-03-20 09:27:24,10.46,10.46,10.46,51.10,1029317,28,19912,-69
2022-03-20 09:27:54,10.20,10.20,10.20,51.13,1033299,28,19902,-69
2022-03-20 09:28:25,9.99,9.99,9.99,52.02,1033393,28,20012,-69
2022-03-20 09:28:55,10.06,10.06,10.06,52.40,1033351,28,19937,-69
2022-03-20 09:29:26,10.12,10.12,10.12,51.91,1033392,28,19929,-70
2022-03-20 09:29:56,9.88,9.88,9.88,52.64,1033208,28,20063,-70
2022-03-20 09:30:26,11.38,11.38,11.38,50.43,1033176,28,19924,-69
2022-03-20 09:30:57,11.51,11.51,11.51,48.48,1033312,28,20008,-70
2022-03-20 09:31:27,10.78,10.78,10.78,49.80,1033287,28,19924,-71
2022-03-20 09:31:58,10.86,10.86,10.86,49.21,1033352,28,19902,-70
2022-03-20 09:32:28,11.82,11.82,11.82,48.30,1028794,28,20415,-73
2022-03-20 09:33:01,10.78,10.78,10.78,49.43,1028949,28,20387,-70
2022-03-20 09:33:31,10.50,10.50,10.50,49.87,1028893,28,19918,-70
2022-03-20 09:34:02,10.47,10.47,10.47,50.36,1029248,28,19914,-70
2022-03-20 09:34:33,10.72,10.72,10.72,50.39,1033322,28,20260,-70
2022-03-20 09:35:04,11.14,11.14,11.14,49.92,1033272,28,20322,-70
2022-03-20 09:35:34,11.47,11.47,11.47,49.63,1028935,28,19950,-72
2022-03-20 09:36:06,11.14,11.14,11.14,49.70,1025029,29,19921,-69
2022-03-20 09:36:37,10.85,10.85,10.85,49.11,1024960,29,19922,-71
2022-03-20 09:37:08,10.80,10.80,10.80,49.08,1025368,28,20022,-70
2022-03-20 09:37:38,10.51,10.51,10.51,49.98,1029326,28,19914,-69
2022-03-20 09:38:09,10.41,10.41,10.41,50.85,1033320,28,20012,-69
2022-03-20 09:38:39,10.83,10.83,10.83,51.20,1033247,28,20406,-70
2022-03-20 09:39:09,11.00,11.00,11.00,50.40,1033130,28,19920,-69
2022-03-20 09:39:40,10.73,10.73,10.73,50.12,1033227,28,19920,-69
2022-03-20 09:40:10,10.68,10.68,10.68,50.95,1033202,28,20326,-69
2022-03-20 09:40:40,10.92,10.92,10.92,50.74,1033248,28,19956,-69
2022-03-20 09:41:11,11.02,11.02,11.02,51.21,1028910,28,20004,-69
2022-03-20 09:41:42,11.23,11.23,11.23,51.15,1024980,29,20447,-69
2022-03-20 09:42:12,11.20,11.20,11.20,50.51,1024937,29,19988,-70
2022-03-20 09:42:43,11.46,11.46,11.46,51.03,1025060,28,19922,-69
2022-03-20 09:43:13,11.89,11.89,11.89,49.51,1028980,28,19914,-69
2022-03-20 09:43:44,11.89,11.89,11.89,49.17,1029043,28,19921,-70
2022-03-20 09:44:17,11.34,11.34,11.34,49.30,1033292,28,19913,-71
2022-03-20 09:44:49,11.63,11.63,11.63,50.47,1033145,28,19940,-70
2022-03-20 09:45:19,11.50,11.50,11.50,49.67,1033312,28,20022,-70
2022-03-20 09:45:50,10.95,10.95,10.95,49.39,1033264,28,19936,-70
2022-03-20 09:46:23,11.53,11.53,11.53,50.15,1033178,28,20279,-70
2022-03-20 09:46:53,11.27,11.27,11.27,49.28,1028780,28,19922,-71
2022-03-20 09:47:24,11.28,11.28,11.28,49.50,1024952,29,20056,-71
2022-03-20 09:47:54,11.33,11.33,11.33,49.59,1020810,29,19907,-70
2022-03-20 09:48:26,11.46,11.46,11.46,49.94,1017007,29,20386,-70
2022-03-20 09:48:56,11.32,11.32,11.32,51.15,1017097,29,20351,-71
2022-03-20 09:49:26,12.22,12.22,12.22,49.22,1016983,29,19962,-70
2022-03-20 09:49:58,11.80,11.80,11.80,48.42,1021236,28,19954,-72
2022-03-20 09:50:28,12.55,12.55,12.55,47.43,1028907,28,19906,-72
2022-03-20 09:50:58,11.35,11.35,11.35,47.83,1032909,28,19906,-73
2022-03-20 09:51:29,10.32,10.32,10.32,49.10,1032968,28,19996,-71
2022-03-20 09:51:59,9.52,9.52,9.52,51.48,1033247,28,19906,-72
2022-03-20 09:52:30,9.60,9.60,9.60,52.21,1033220,28,19961,-72
2022-03-20 09:53:00,10.09,10.09,10.09,52.73,1033134,28,20358,-72
2022-03-20 09:53:30,9.87,9.87,9.87,52.93,1033163,28,19956,-72
2022-03-20 09:54:01,9.83,9.83,9.83,52.87,1033126,28,19983,-71
2022-03-20 09:54:31,9.94,9.94,9.94,53.05,1033189,28,19991,-72
2022-03-20 09:55:03,9.96,9.96,9.96,53.33,1033300,28,19902,-73
2022-03-20 09:55:33,10.02,10.02,10.02,52.77,1033229,28,19916,-71
2022-03-20 09:56:06,9.81,9.81,9.81,53.36,1033215,28,19948,-72
2022-03-20 09:56:37,9.88,9.88,9.88,53.53,1033242,28,19917,-72
2022-03-20 09:57:08,9.99,9.99,9.99,53.66,1028776,28,19907,-71
2022-03-20 09:57:39,10.45,10.45,10.45,53.07,1028840,28,19917,-72
2022-03-20 09:58:09,10.51,10.51,10.51,52.09,1028855,28,19909,-68
2022-03-20 09:58:39,10.68,10.68,10.68,52.37,1029068,28,19910,-68
2022-03-20 09:59:10,11.00,11.00,11.00,51.64,1033274,28,19909,-68
2022-03-20 09:59:40,10.95,10.95,10.95,51.79,1033248,28,19909,-68
2022-03-20 10:00:11,10.59,10.59,10.59,51.41,1033204,28,19906,-68
2022-03-20 10:00:42,10.14,10.14,10.14,52.29,1033160,28,19939,-69
2022-03-20 10:01:12,10.43,10.43,10.43,52.89,1033225,28,19914,-70
2022-03-20 10:01:42,10.87,10.87,10.87,52.48,1028820,28,19914,-68
2022-03-20 10:02:13,11.04,11.04,11.04,51.66,1028867,28,19918,-69
2022-03-20 10:02:43,11.22,11.22,11.22,51.37,1028855,28,20029,-68
2022-03-20 10:03:14,11.62,11.62,11.62,50.51,1028928,28,19937,-69
2022-03-20 10:03:46,11.56,11.56,11.56,49.90,1033111,28,19995,-70
2022-03-20 10:04:17,11.90,11.90,11.90,49.64,1033234,28,19916,-68
2022-03-20 10:04:54,11.59,11.59,11.59,48.74,1033124,28,19921,-70
2022-03-20 10:05:26,11.61,11.61,11.61,49.99,1028671,28,19910,-71
2022-03-20 10:06:05,11.59,11.59,11.59,49.84,1020793,29,19928,-71
2022-03-20 10:06:39,11.92,11.92,11.92,49.37,1020852,29,20000,-71
2022-03-20 10:07:20,12.23,12.23,12.23,48.28,1022559,29,19919,-71
2022-03-20 10:07:50,12.36,12.36,12.36,47.54,1031179,28,20008,-71
2022-03-20 10:08:21,12.26,12.26,12.26,47.55,1033190,28,19920,-71
2022-03-20 10:08:58,12.34,12.34,12.34,47.30,1028708,28,19926,-71
2022-03-20 10:09:29,11.99,11.99,11.99,47.57,1028902,28,19934,-72
2022-03-20 10:10:05,11.65,11.65,11.65,48.44,1028765,28,20285,-71
2022-03-20 10:10:36,11.92,11.92,11.92,48.05,1030697,28,19998,-71
2022-03-20 10:11:13,11.85,11.85,11.85,48.19,1033112,28,20361,-71
2022-03-20 10:11:47,11.41,11.41,11.41,49.30,1033118,28,19914,-71
2022-03-20 10:12:29,11.55,11.55,11.55,49.52,1033173,28,19913,-71
2022-03-20 10:13:00,11.16,11.16,11.16,50.18,1033099,28,19999,-71
2022-03-20 10:13:30,10.79,10.79,10.79,50.12,1033152,28,19917,-72
2022-03-20 10:14:18,10.85,10.85,10.85,51.06,1028763,28,19968,-71
2022-03-20 10:14:50,10.87,10.87,10.87,51.73,1028666,28,20034,-71
2022-03-20 10:15:34,11.21,11.21,11.21,52.14,1028807,28,19914,-71
2022-03-20 10:16:16,11.60,11.60,11.60,51.61,1033116,28,20368,-71
2022-03-20 10:16:50,11.45,11.45,11.45,50.81,1028730,28,19914,-72
2022-03-20 10:17:21,11.43,11.43,11.43,50.18,1028758,28,20000,-71
2022-03-20 10:18:10,11.86,11.86,11.86,49.33,1028778,28,19979,-71
2022-03-20 10:18:40,11.38,11.38,11.38,49.57,1028616,28,20368,-71
2022-03-20 10:19:22,11.75,11.75,11.75,49.75,1028714,28,19926,-71
2022-03-20 10:19:52,12.45,12.45,12.45,47.89,1028818,28,19910,-70
2022-03-20 10:20:25,12.00,12.00,12.00,47.89,1030381,28,20353,-72
2022-03-20 10:20:59,11.94,11.94,11.94,48.88,1033057,28,19914,-71
2022-03-20 10:21:42,12.31,12.31,12.31,49.15,1033013,28,20000,-71
2022-03-20 10:22:14,13.20,13.20,13.20,47.36,1033179,28,19937,-71
2022-03-20 10:22:45,12.97,12.97,12.97,45.98,1028701,28,19997,-71
2022-03-20 10:23:36,12.53,12.53,12.53,46.63,1028800,28,19925,-70
2022-03-20 10:24:13,12.76,12.76,12.76,47.57,1028732,28,20234,-70
2022-03-20 10:24:48,13.07,13.07,13.07,47.72,1032967,28,19968,-70
2022-03-20 10:25:21,12.73,12.73,12.73,46.54,1032849,28,19921,-70
2022-03-20 10:25:51,12.74,12.74,12.74,46.37,1032982,28,19917,-70
2022-03-20 10:26:23,12.11,12.11,12.11,46.90,1028609,28,19946,-70
2022-03-20 10:26:59,11.87,11.87,11.87,47.33,1024656,29,19911,-70
2022-03-20 10:27:29,11.99,11.99,11.99,48.06,1024706,29,19960,-70
2022-03-20 10:28:02,12.85,12.85,12.85,47.38,1021577,29,20333,-70
2022-03-20 10:28:36,14.64,14.64,14.64,43.59,1025805,28,19914,-70
2022-03-20 10:29:12,14.22,14.22,14.22,43.46,1028652,28,19914,-70
2022-03-20 10:29:47,13.95,13.95,13.95,44.45,1030344,28,19998,-71
2022-03-20 10:30:17,13.68,13.68,13.68,44.14,1032941,28,19918,-72
2022-03-20 10:31:00,14.10,14.10,14.10,43.53,1033028,28,19918,-72
2022-03-20 10:31:31,13.16,13.16,13.16,44.72,1032999,28,19954,-71
2022-03-20 10:32:08,13.31,13.31,13.31,46.30,1033056,28,19936,-71
2022-03-20 10:32:47,13.17,13.17,13.17,45.16,1032944,28,19921,-71
2022-03-20 10:33:17,12.91,12.91,12.91,45.12,1028734,28,19921,-70
2022-03-20 10:34:03,12.55,12.55,12.55,45.89,1028653,28,19914,-71
2022-03-20 10:34:45,13.11,13.11,13.11,45.28,1028700,28,19918,-71
2022-03-20 10:35:17,12.97,12.97,12.97,44.21,1032717,28,19932,-68
2022-03-20 10:36:06,12.25,12.25,12.25,44.86,1033048,28,19937,-70
2022-03-20 10:36:37,12.29,12.29,12.29,45.50,1032968,28,20008,-69
2022-03-20 10:37:07,12.73,12.73,12.73,45.31,1032891,28,19914,-69
2022-03-20 10:37:45,12.41,12.41,12.41,46.18,1033000,28,19918,-69
2022-03-20 10:38:15,11.85,11.85,11.85,47.09,1028588,28,19918,-68
2022-03-20 10:38:47,11.80,11.80,11.80,47.33,1024817,29,19918,-68
2022-03-20 10:39:19,12.03,12.03,12.03,47.79,1024737,29,20427,-69
2022-03-20 10:39:55,12.49,12.49,12.49,47.89,1024580,29,19921,-69
2022-03-20 10:40:27,12.82,12.82,12.82,47.15,1025938,28,19985,-69
2022-03-20 10:40:57,12.90,12.90,12.90,46.38,1024633,29,19965,-70
2022-03-20 10:41:34,12.92,12.92,12.92,46.36,1024681,29,20019,-70
2022-03-20 10:42:04,13.31,13.31,13.31,45.79,1025699,28,20065,-68
2022-03-20 10:42:35,13.74,13.74,13.74,45.32,1027791,28,20366,-70
2022-03-20 10:43:15,13.67,13.67,13.67,45.30,1025510,28,19915,-70
2022-03-20 10:43:45,13.93,13.93,13.93,43.90,1028623,28,19918,-69
2022-03-20 10:44:17,14.98,14.98,14.98,42.13,1030085,28,19918,-69
2022-03-20 10:44:47,15.15,15.15,15.15,42.00,1032995,28,19925,-70
2022-03-20 10:45:17,15.15,15.15,15.15,41.97,1028651,28,19964,-70
2022-03-20 10:46:00,15.54,15.54,15.54,41.51,1028608,28,19953,-70
2022-03-20 10:46:31,14.51,14.51,14.51,42.08,1028728,28,19933,-71
2022-03-20 10:47:05,14.05,14.05,14.05,42.77,1028612,28,19997,-70
2022-03-20 10:47:35,13.84,13.84,13.84,42.93,1027063,28,19918,-70
2022-03-20 10:48:06,13.60,13.60,13.60,43.25,1028793,28,19913,-68
2022-03-20 10:48:45,13.32,13.32,13.32,44.12,1024651,29,20360,-70
2022-03-20 10:49:19,13.96,13.96,13.96,44.10,1025857,28,20304,-68
2022-03-20 10:49:51,14.22,14.22,14.22,42.17,1028643,28,19966,-69
2022-03-20 10:50:21,14.13,14.13,14.13,41.75,1026701,28,19962,-68
2022-03-20 10:50:51,14.16,14.16,14.16,41.88,1025920,28,19914,-69
2022-03-20 10:51:40,13.63,13.63,13.63,41.99,1028688,28,19945,-68
2022-03-20 10:52:11,12.92,12.92,12.92,43.45,1031222,28,19993,-69
2022-03-20 10:52:42,12.23,12.23,12.23,44.57,1032969,28,19918,-70
2022-03-20 10:53:12,11.92,11.92,11.92,45.40,1028683,28,20319,-70
2022-03-20 10:53:53,12.17,12.17,12.17,45.04,1024537,28,20320,-70
2022-03-20 10:54:25,11.82,11.82,11.82,46.08,1024627,29,20304,-69
2022-03-20 10:54:55,11.77,11.77,11.77,46.29,1026088,28,19914,-70
2022-03-20 10:55:30,12.23,12.23,12.23,46.21,1030413,28,20005,-71
2022-03-20 10:56:06,11.57,11.57,11.57,46.22,1028601,28,19914,-69
2022-03-20 10:56:38,12.40,12.40,12.40,46.34,1028643,28,20438,-70
2022-03-20 10:57:09,11.93,11.93,11.93,46.08,1024492,29,19914,-70
2022-03-20 10:57:39,12.91,12.91,12.91,45.82,1024711,29,19957,-70
2022-03-20 10:58:19,12.81,12.81,12.81,44.80,1024661,29,19966,-70
2022-03-20 10:58:49,12.40,12.40,12.40,44.97,1027189,28,19962,-70
2022-03-20 10:59:19,12.34,12.34,12.34,45.48,1032679,28,19936,-70
2022-03-20 10:59:57,12.50,12.50,12.50,45.16,1032790,28,19964,-71
2022-03-20 11:00:27,12.52,12.52,12.52,45.48,1032982,28,19914,-71
2022-03-20 11:00:57,13.13,13.13,13.13,45.29,1024629,29,19925,-69
2022-03-20 11:01:35,13.52,13.52,13.52,46.31,1024758,29,19949,-69
2022-03-20 11:02:08,13.65,13.65,13.65,44.14,1024525,29,19907,-69
2022-03-20 11:02:39,13.24,13.24,13.24,43.67,1026101,28,19910,-70
2022-03-20 11:03:10,12.96,12.96,12.96,43.65,1028756,28,19919,-70
2022-03-20 11:03:40,12.85,12.85,12.85,43.40,1028806,28,19914,-69
2022-03-20 11:04:11,12.85,12.85,12.85,43.83,1028555,28,19926,-69
2022-03-20 11:04:41,13.35,13.35,13.35,43.44,1028757,28,19914,-68
2022-03-20 11:05:12,13.75,13.75,13.75,43.30,1024625,28,19925,-68
2022-03-20 11:05:43,14.02,14.02,14.02,42.01,1028820,28,19910,-69
2022-03-20 11:06:13,14.73,14.73,14.73,41.55,1028721,28,19937,-70
2022-03-20 11:06:45,15.66,15.66,15.66,40.01,1028825,28,19914,-70
2022-03-20 11:07:19,15.34,15.34,15.34,39.73,1032844,28,20000,-71
2022-03-20 11:07:50,14.91,14.91,14.91,40.48,1028631,28,20008,-70
2022-03-20 11:08:23,14.95,14.95,14.95,40.77,1028644,28,19914,-70
2022-03-20 11:08:53,14.80,14.80,14.80,40.34,1028479,28,20010,-69
2022-03-20 11:09:24,14.03,14.03,14.03,41.28,1028933,28,19914,-70
2022-03-20 11:09:54,14.18,14.18,14.18,41.66,1032985,28,19910,-70
2022-03-20 11:10:24,15.05,15.05,15.05,39.78,1032868,28,19914,-70
2022-03-20 11:10:55,14.61,14.61,14.61,40.41,1032791,28,19921,-70
2022-03-20 11:11:25,14.82,14.82,14.82,40.59,1033016,28,20017,-70
2022-03-20 11:11:59,15.41,15.41,15.41,39.99,1028629,28,20249,-70
2022-03-20 11:12:32,14.61,14.61,14.61,40.13,1024572,29,20368,-70
2022-03-20 11:13:03,14.85,14.85,14.85,39.67,1020658,29,19915,-70
2022-03-20 11:13:34,14.42,14.42,14.42,39.88,1021547,29,19942,-71
2022-03-20 11:14:04,14.47,14.47,14.47,39.95,1025292,28,19915,-71
2022-03-20 11:14:35,13.80,13.80,13.80,40.93,1028471,28,19917,-71
2022-03-20 11:15:06,14.05,14.05,14.05,40.81,1028719,28,19922,-68
2022-03-20 11:15:37,14.23,14.23,14.23,40.63,1032711,28,20289,-70
2022-03-20 11:16:07,14.21,14.21,14.21,40.86,1028367,28,19914,-70
2022-03-20 11:16:38,14.53,14.53,14.53,40.40,1024279,29,19914,-70
2022-03-20 11:17:09,14.74,14.74,14.74,40.11,1024790,29,19941,-69
2022-03-20 11:17:45,15.03,15.03,15.03,39.70,1024730,28,20313,-70
2022-03-20 11:18:16,14.43,14.43,14.43,40.12,1025458,28,19926,-70
2022-03-20 11:18:46,15.24,15.24,15.24,39.85,1024556,29,19958,-70
2022-03-20 11:19:19,15.38,15.38,15.38,38.64,1024574,29,19914,-70
2022-03-20 11:19:50,14.67,14.67,14.67,39.27,1024915,28,20269,-70
2022-03-20 11:20:21,14.58,14.58,14.58,39.41,1028532,28,19989,-70
2022-03-20 11:20:51,14.76,14.76,14.76,39.39,1024448,29,20389,-71
2022-03-20 11:21:22,14.17,14.17,14.17,40.09,1024647,28,19915,-71
2022-03-20 11:21:53,13.81,13.81,13.81,40.62,1024430,29,19915,-71
2022-03-20 11:22:24,13.27,13.27,13.27,41.19,1024642,29,19915,-71
2022-03-20 11:22:54,13.08,13.08,13.08,41.67,1024595,29,20420,-71
2022-03-20 11:23:25,13.92,13.92,13.92,41.42,1024576,29,19914,-71
2022-03-20 11:23:56,14.30,14.30,14.30,40.60,1024852,28,19915,-70
2022-03-20 11:24:26,14.46,14.46,14.46,40.43,1032895,28,19942,-71
2022-03-20 11:24:56,14.18,14.18,14.18,40.88,1024504,29,19937,-71
2022-03-20 11:25:29,13.66,13.66,13.66,41.07,1024483,29,19946,-70
2022-03-20 11:25:59,13.41,13.41,13.41,41.99,1024501,29,19911,-70
2022-03-20 11:26:30,13.60,13.60,13.60,41.57,1025212,28,19916,-70
2022-03-20 11:27:01,14.47,14.47,14.47,40.58,1028315,28,20001,-70
2022-03-20 11:27:31,14.69,14.69,14.69,41.14,1028477,28,20374,-70
2022-03-20 11:28:03,14.18,14.18,14.18,40.52,1028421,28,20052,-70
2022-03-20 11:28:43,14.52,14.52,14.52,40.89,1028493,28,19914,-70
2022-03-20 11:29:15,14.83,14.83,14.83,40.27,1024533,29,19914,-71
2022-03-20 11:29:48,14.94,14.94,14.94,39.61,1026087,28,20340,-70
2022-03-20 11:30:19,15.90,15.90,15.90,38.72,1028440,28,19906,-70
2022-03-20 11:30:49,16.17,16.17,16.17,38.03,1028439,28,19928,-71
2022-03-20 11:31:20,15.61,15.61,15.61,38.10,1028658,28,19945,-70
2022-03-20 11:31:50,14.73,14.73,14.73,39.95,1028321,28,20252,-69
2022-03-20 11:32:20,14.74,14.74,14.74,39.67,1028319,28,19947,-70
2022-03-20 11:32:51,14.40,14.40,14.40,39.43,1024321,28,20001,-70
2022-03-20 11:33:22,14.16,14.16,14.16,39.50,1020451,29,19931,-70
2022-03-20 11:33:54,13.48,13.48,13.48,40.05,1020701,29,19954,-70
2022-03-20 11:34:25,13.31,13.31,13.31,40.54,1024484,29,20408,-69
2022-03-20 11:34:55,13.38,13.38,13.38,40.98,1024894,28,19919,-70
2022-03-20 11:35:35,13.07,13.07,13.07,40.99,1028442,28,20016,-70
2022-03-20 11:36:05,13.12,13.12,13.12,41.26,1025691,28,19942,-69
2022-03-20 11:36:54,14.17,14.17,14.17,40.22,1028432,28,19942,-70
2022-03-20 11:37:40,14.08,14.08,14.08,39.80,1028270,28,19918,-69
2022-03-20 11:38:13,14.35,14.35,14.35,39.46,1032439,28,19977,-70
2022-03-20 11:38:43,14.52,14.52,14.52,38.90,1032676,28,20229,-69
2022-03-20 11:39:15,14.48,14.48,14.48,38.62,1028230,28,19925,-69
2022-03-20 11:40:04,13.94,13.94,13.94,39.83,1028460,28,19969,-70
2022-03-20 11:40:41,14.36,14.36,14.36,39.44,1028400,28,20316,-69
2022-03-20 11:41:17,14.57,14.57,14.57,38.94,1028372,28,20357,-69
2022-03-20 11:41:48,15.51,15.51,15.51,37.45,1028413,28,19957,-69
2022-03-20 11:42:28,16.83,16.83,16.83,35.83,1024325,29,19981,-68
2022-03-20 11:43:15,15.39,15.39,15.39,36.52,1027370,28,20503,-68
2022-03-20 11:43:47,14.71,14.71,14.71,37.86,1028307,28,19924,-69
2022-03-20 11:44:21,14.73,14.73,14.73,37.68,1028487,28,19914,-69
2022-03-20 11:45:00,15.05,15.05,15.05,37.57,1028371,28,19990,-71
2022-03-20 11:45:31,15.35,15.35,15.35,37.24,1028324,28,19925,-68
2022-03-20 11:46:28,15.90,15.90,15.90,36.56,1030295,28,19969,-68
2022-03-20 11:47:18,16.75,16.75,16.75,34.39,1026237,28,19919,-68
2022-03-20 11:47:49,15.89,15.89,15.89,35.70,1032654,28,19918,-68
2022-03-20 11:48:19,15.39,15.39,15.39,35.97,1024625,28,20268,-69
2022-03-20 11:49:08,15.39,15.39,15.39,36.23,1020327,29,19919,-68
2022-03-20 11:49:39,16.51,16.51,16.51,35.58,1019926,29,19907,-70
2022-03-20 11:50:10,16.88,16.88,16.88,34.29,1022633,29,19993,-69
2022-03-20 11:50:43,16.82,16.82,16.82,34.00,1029696,28,19906,-69
2022-03-20 11:51:15,15.13,15.13,15.13,35.75,1028347,28,20332,-69
2022-03-20 11:52:07,16.79,16.79,16.79,34.41,1028352,28,19929,-68
2022-03-20 11:52:50,15.57,15.57,15.57,35.22,1024251,29,19902,-71
2022-03-20 11:53:27,14.20,14.20,14.20,37.28,1028392,28,19926,-69
2022-03-20 11:54:03,13.71,13.71,13.71,38.30,1028323,28,20261,-68
2022-03-20 11:54:40,13.38,13.38,13.38,38.98,1031945,28,20060,-69
2022-03-20 11:55:24,13.91,13.91,13.91,39.42,1032581,28,19917,-67
2022-03-20 11:55:54,13.82,13.82,13.82,39.05,1032681,28,19902,-68
2022-03-20 11:56:28,14.41,14.41,14.41,38.80,1032575,28,20420,-69
2022-03-20 11:57:00,15.42,15.42,15.42,37.37,1032709,28,19906,-68
2022-03-20 11:57:30,16.17,16.17,16.17,36.21,1032610,28,19909,-70
2022-03-20 11:58:09,15.84,15.84,15.84,36.30,1032639,28,19913,-70
2022-03-20 11:58:41,16.74,16.74,16.74,34.37,1032698,28,19902,-68
2022-03-20 11:59:37,15.51,15.51,15.51,35.05,1032600,28,19906,-70
2022-03-20 12:00:10,15.47,15.47,15.47,35.69,1020204,29,19946,-68
2022-03-20 12:00:42,15.55,15.55,15.55,35.94,1015377,29,19914,-67
2022-03-20 12:01:12,15.76,15.76,15.76,35.57,1024161,29,19938,-68
2022-03-20 12:02:01,16.17,16.17,16.17,34.88,1024267,29,19960,-68
2022-03-20 12:02:34,15.99,15.99,15.99,35.57,1025619,28,19951,-69
2022-03-20 12:03:13,17.12,17.12,17.12,34.41,1028268,28,19926,-70
2022-03-20 12:03:43,17.97,17.97,17.97,33.42,1028369,28,19902,-70
2022-03-20 12:04:14,17.65,17.65,17.65,33.33,1030013,28,20387,-69
2022-03-20 12:04:59,16.77,16.77,16.77,33.70,1028244,28,19907,-69
2022-03-20 12:05:41,17.26,17.26,17.26,33.63,1028423,28,19918,-70
2022-03-20 12:06:30,15.78,15.78,15.78,35.28,1028292,28,19909,-71
2022-03-20 12:07:09,16.43,16.43,16.43,35.11,1032538,28,19949,-69
2022-03-20 12:07:51,16.08,16.08,16.08,34.84,1028334,28,20013,-68
2022-03-20 12:08:34,15.38,15.38,15.38,35.93,1028200,28,20364,-68
2022-03-20 12:09:07,15.55,15.55,15.55,35.79,1028391,28,19906,-70
2022-03-20 12:09:50,14.75,14.75,14.75,36.47,1032039,28,20474,-71
2022-03-20 12:10:32,15.00,15.00,15.00,36.71,1032596,28,20374,-70
2022-03-20 12:11:09,14.94,14.94,14.94,37.30,1032565,28,19906,-70
2022-03-20 12:11:59,14.77,14.77,14.77,37.19,1032462,28,19909,-70
2022-03-20 12:12:47,14.06,14.06,14.06,38.14,1032515,28,19913,-67
2022-03-20 12:13:20,14.15,14.15,14.15,38.04,1032558,28,20273,-69
2022-03-20 12:14:13,14.68,14.68,14.68,37.94,1032515,28,19914,-69
2022-03-20 12:14:48,14.87,14.87,14.87,37.36,1032519,28,20336,-68
2022-03-20 12:15:20,14.47,14.47,14.47,37.77,1028179,28,19961,-69
2022-03-20 12:15:50,15.11,15.11,15.11,38.04,1024323,29,19961,-71
2022-03-20 12:16:39,15.36,15.36,15.36,36.86,1024268,29,19938,-70
2022-03-20 12:17:09,14.78,14.78,14.78,37.28,1026861,28,20039,-71
2022-03-20 12:17:58,14.99,14.99,14.99,37.15,1026837,28,19906,-71
2022-03-20 12:18:28,14.39,14.39,14.39,37.27,1028349,28,20296,-72
2022-03-20 12:19:05,14.86,14.86,14.86,37.16,1024290,29,19966,-71
2022-03-20 12:19:39,14.32,14.32,14.32,37.29,1027516,28,19913,-69
2022-03-20 12:20:09,13.79,13.79,13.79,38.26,1028288,28,20361,-68
2022-03-20 12:20:51,13.85,13.85,13.85,38.28,1029621,28,20050,-69
2022-03-20 12:21:41,13.75,13.75,13.75,38.28,1032542,28,19979,-68
2022-03-20 12:22:15,13.87,13.87,13.87,37.83,1032501,28,20284,-70
2022-03-20 12:22:45,13.74,13.74,13.74,37.94,1032491,28,19906,-70
2022-03-20 12:23:35,13.68,13.68,13.68,38.37,1028187,28,19922,-70
2022-03-20 12:24:25,13.74,13.74,13.74,38.17,1028170,28,20000,-70
2022-03-20 12:25:00,14.26,14.26,14.26,37.99,1029400,28,19915,-69
2022-03-20 12:25:43,15.60,15.60,15.60,36.35,1032608,28,19906,-69
2022-03-20 12:26:31,15.61,15.61,15.61,35.25,1032541,28,19906,-70
2022-03-20 12:27:22,15.11,15.11,15.11,36.62,1032497,28,20249,-69
2022-03-20 12:27:53,15.84,15.84,15.84,35.91,1028208,28,19914,-72
2022-03-20 12:28:29,16.60,16.60,16.60,35.48,1024181,29,19938,-71
2022-03-20 12:29:18,17.01,17.01,17.01,33.76,1020155,29,19917,-71
2022-03-20 12:29:49,17.22,17.22,17.22,32.89,1023475,29,20369,-72
2022-03-20 12:30:21,16.00,16.00,16.00,34.80,1027452,28,20102,-73
2022-03-20 12:30:51,16.42,16.42,16.42,34.29,1031096,28,19918,-70
2022-03-20 12:31:26,16.83,16.83,16.83,33.81,1028036,28,20309,-70
2022-03-20 12:32:06,15.94,15.94,15.94,34.49,1028240,28,20390,-71
2022-03-20 12:32:46,15.71,15.71,15.71,35.45,1028186,28,20288,-70
2022-03-20 12:33:26,15.48,15.48,15.48,35.23,1031605,28,20004,-70
2022-03-20 12:34:15,15.86,15.86,15.86,36.80,1032513,28,19918,-70
2022-03-20 12:35:06,15.18,15.18,15.18,36.79,1032479,28,20339,-71
2022-03-20 12:35:41,15.46,15.46,15.46,36.09,1032221,28,20009,-73
2022-03-20 12:36:26,14.88,14.88,14.88,37.59,1032461,28,19917,-70
2022-03-20 12:37:14,14.85,14.85,14.85,36.31,1028240,28,20348,-70
2022-03-20 12:37:48,14.99,14.99,14.99,38.67,1028141,28,19950,-71
2022-03-20 12:38:31,15.15,15.15,15.15,36.79,1020219,29,20412,-72
2022-03-20 12:39:02,15.89,15.89,15.89,35.72,1016196,29,20280,-71
2022-03-20 12:39:48,15.98,15.98,15.98,35.91,1016119,29,19919,-70
2022-03-20 12:40:20,15.74,15.74,15.74,35.50,1023934,29,19918,-70
2022-03-20 12:40:50,15.95,15.95,15.95,35.86,1022488,29,20001,-71
2022-03-20 12:41:21,16.33,16.33,16.33,40.24,1022402,29,19926,-71
2022-03-20 12:41:52,16.33,16.33,16.33,37.54,1024162,29,20059,-71
2022-03-20 12:42:22,15.90,15.90,15.90,38.22,1024166,29,19966,-71
2022-03-20 12:43:08,15.63,15.63,15.63,37.99,1024326,28,19954,-69
2022-03-20 12:43:39,15.85,15.85,15.85,36.74,1030628,28,20427,-68
2022-03-20 12:44:13,16.89,16.89,16.89,34.07,1028195,28,19914,-70
2022-03-20 12:44:45,17.35,17.35,17.35,34.14,1024029,29,19966,-70
2022-03-20 12:45:15,17.24,17.24,17.24,33.68,1020090,29,19930,-69
2022-03-20 12:45:47,17.95,17.95,17.95,32.48,1020198,29,19957,-70
2022-03-20 12:46:17,17.64,17.64,17.64,32.83,1020588,29,20385,-69
2022-03-20 12:46:48,17.92,17.92,17.92,33.16,1024727,28,19921,-70
2022-03-20 12:47:22,18.22,18.22,18.22,31.48,1031999,28,19918,-68
2022-03-20 12:47:54,17.84,17.84,17.84,31.67,1023923,29,20455,-70
2022-03-20 12:48:30,17.43,17.43,17.43,31.52,1024186,29,19921,-70
2022-03-20 12:49:00,18.76,18.76,18.76,30.34,1020096,29,20027,-70
2022-03-20 12:49:30,19.38,19.38,19.38,29.44,1018205,29,20023,-71
2022-03-20 12:50:05,18.32,18.32,18.32,30.97,1020037,29,19947,-72
2022-03-20 12:50:36,17.55,17.55,17.55,31.96,1020709,29,19911,-71
2022-03-20 12:51:09,16.98,16.98,16.98,32.81,1024803,28,20009,-72
2022-03-20 12:51:40,16.74,16.74,16.74,33.92,1025230,28,20360,-71
2022-03-20 12:52:10,16.86,16.86,16.86,33.98,1028024,28,19914,-72
2022-03-20 12:52:40,16.00,16.00,16.00,34.03,1028219,28,19937,-71
2022-03-20 12:53:15,15.55,15.55,15.55,35.75,1027998,28,19911,-70
2022-03-20 12:53:50,16.13,16.13,16.13,34.85,1028196,28,20217,-70
2022-03-20 12:54:21,16.06,16.06,16.06,34.48,1022700,29,20345,-69
2022-03-20 12:54:52,16.15,16.15,16.15,34.24,1024062,29,19918,-70
2022-03-20 12:55:24,16.71,16.71,16.71,33.25,1024074,29,19941,-68
2022-03-20 12:55:55,15.97,15.97,15.97,34.35,1024521,28,19914,-70
2022-03-20 12:56:28,15.15,15.15,15.15,35.08,1026715,28,20323,-70
2022-03-20 12:57:01,14.45,14.45,14.45,36.04,1028030,28,19930,-71
2022-03-20 12:57:40,14.35,14.35,14.35,36.79,1028037,28,19973,-70
2022-03-20 12:58:14,14.30,14.30,14.30,37.01,1027958,28,20420,-70
2022-03-20 12:58:45,14.29,14.29,14.29,36.82,1026170,28,19921,-69
2022-03-20 12:59:18,14.64,14.64,14.64,36.95,1028071,28,19922,-69
2022-03-20 12:59:49,15.84,15.84,15.84,35.35,1027889,28,19998,-71
2022-03-20 13:00:20,15.62,15.62,15.62,36.27,1023893,29,19998,-71
2022-03-20 13:00:52,15.41,15.41,15.41,35.68,1020044,29,20253,-71
2022-03-20 13:01:23,16.05,16.05,16.05,35.94,1020146,29,19945,-74
2022-03-20 13:01:54,16.04,16.04,16.04,35.92,1024047,28,19945,-73
2022-03-20 13:02:24,15.77,15.77,15.77,35.58,1028325,28,20373,-72
2022-03-20 13:02:58,15.79,15.79,15.79,36.04,1032349,28,20360,-72
2022-03-20 13:03:32,15.90,15.90,15.90,35.27,1028133,28,20344,-72
2022-03-20 13:04:12,15.98,15.98,15.98,35.49,1023969,29,20396,-72
2022-03-20 13:04:47,16.15,16.15,16.15,35.09,1024111,29,20313,-72
2022-03-20 13:05:17,15.95,15.95,15.95,35.84,1022370,29,20029,-72
2022-03-20 13:05:51,15.92,15.92,15.92,34.87,1023857,28,19914,-71
2022-03-20 13:06:27,17.19,17.19,17.19,33.65,1024021,29,20339,-71
2022-03-20 13:06:59,16.75,16.75,16.75,33.29,1025781,28,19911,-71
2022-03-20 13:07:30,16.53,16.53,16.53,34.34,1029557,28,19922,-71
2022-03-20 13:08:01,16.43,16.43,16.43,34.06,1032334,28,19929,-72
2022-03-20 13:08:32,16.10,16.10,16.10,34.83,1032392,28,20264,-72
2022-03-20 13:09:02,15.90,15.90,15.90,34.93,1032299,28,19972,-71
2022-03-20 13:09:32,15.70,15.70,15.70,35.02,1028018,28,19993,-71
2022-03-20 13:10:03,15.73,15.73,15.73,35.22,1027963,28,20363,-71
2022-03-20 13:10:38,15.37,15.37,15.37,35.41,1028102,28,19914,-70
2022-03-20 13:11:29,15.38,15.38,15.38,35.14,1028024,28,20408,-70
2022-03-20 13:11:59,14.86,14.86,14.86,36.44,1023661,29,20320,-72
2022-03-20 13:12:47,15.13,15.13,15.13,36.23,1027511,28,19989,-71
2022-03-20 13:13:20,15.04,15.04,15.04,36.21,1027958,28,19918,-72
2022-03-20 13:13:51,14.81,14.81,14.81,36.29,1030883,28,19913,-71
2022-03-20 13:14:22,15.33,15.33,15.33,35.46,1032201,28,19917,-70
2022-03-20 13:14:55,15.96,15.96,15.96,34.59,1032423,28,19917,-71
2022-03-20 13:15:27,15.97,15.97,15.97,34.72,1032491,28,19918,-71
2022-03-20 13:15:57,16.33,16.33,16.33,33.66,1032466,28,19916,-72
2022-03-20 13:16:28,15.95,15.95,15.95,34.29,1032435,28,19925,-73
2022-03-20 13:16:59,17.27,17.27,17.27,32.53,1028060,28,19914,-73
2022-03-20 13:17:30,17.47,17.47,17.47,32.25,1028131,28,19917,-72
2022-03-20 13:18:01,17.29,17.29,17.29,31.50,1028048,28,19958,-73
2022-03-20 13:18:31,17.71,17.71,17.71,30.81,1028389,28,19945,-70
2022-03-20 13:19:03,17.67,17.67,17.67,30.49,1032493,28,19960,-71
2022-03-20 13:19:34,16.65,16.65,16.65,32.15,1032422,28,19914,-71
2022-03-20 13:20:15,16.85,16.85,16.85,32.72,1032261,28,20001,-71
2022-03-20 13:20:45,16.47,16.47,16.47,32.70,1032323,28,20035,-71
2022-03-20 13:21:16,16.37,16.37,16.37,32.43,1032285,28,19925,-71
2022-03-20 13:21:50,16.06,16.06,16.06,32.96,1032270,28,19920,-70
2022-03-20 13:22:20,16.47,16.47,16.47,32.81,1027791,28,19921,-74
2022-03-20 13:22:51,17.40,17.40,17.40,31.36,1027929,28,19914,-70
2022-03-20 13:23:22,16.35,16.35,16.35,32.56,1027970,28,20036,-69
2022-03-20 13:23:52,15.66,15.66,15.66,33.40,1028124,28,20425,-72
2022-03-20 13:24:26,15.93,15.93,15.93,33.40,1027989,28,19914,-72
2022-03-20 13:24:56,16.25,16.25,16.25,33.03,1028660,28,20332,-71
2022-03-20 13:25:27,15.57,15.57,15.57,33.41,1032212,28,19914,-70
2022-03-20 13:25:58,15.03,15.03,15.03,33.72,1032387,28,19957,-71
2022-03-20 13:26:28,15.06,15.06,15.06,33.92,1032379,28,19992,-72
2022-03-20 13:26:59,15.18,15.18,15.18,34.00,1032259,28,19914,-73
2022-03-20 13:27:37,15.35,15.35,15.35,34.03,1032151,28,19932,-75
2022-03-20 13:28:07,15.69,15.69,15.69,33.75,1032371,28,19918,-76
2022-03-20 13:28:40,16.03,16.03,16.03,32.97,1028025,28,19914,-69
2022-03-20 13:29:20,16.62,16.62,16.62,32.05,1023856,29,20352,-75
2022-03-20 13:29:51,16.53,16.53,16.53,31.58,1023899,29,19918,-74
2022-03-20 13:30:31,16.81,16.81,16.81,31.84,1021778,29,19958,-75
2022-03-20 13:31:10,15.96,15.96,15.96,32.67,1026668,28,20392,-76
2022-03-20 13:31:41,16.00,16.00,16.00,32.57,1027900,28,20363,-75
2022-03-20 13:32:12,15.49,15.49,15.49,32.44,1030725,28,19919,-75
2022-03-20 13:32:43,15.21,15.21,15.21,33.42,1032219,28,20291,-74
2022-03-20 13:33:14,15.34,15.34,15.34,33.40,1032343,28,20335,-74
2022-03-20 13:33:45,16.20,16.20,16.20,32.30,1027937,28,19956,-75
2022-03-20 13:34:17,16.85,16.85,16.85,31.37,1028023,28,19910,-74
2022-03-20 13:34:48,17.47,17.47,17.47,29.85,1027912,28,20276,-75
2022-03-20 13:35:18,17.77,17.77,17.77,29.47,1028276,28,20025,-74
2022-03-20 13:35:49,16.37,16.37,16.37,31.12,1032313,28,19906,-73
2022-03-20 13:36:23,15.92,15.92,15.92,31.52,1032329,28,19925,-74
2022-03-20 13:36:53,15.74,15.74,15.74,32.91,1027846,28,19989,-75
2022-03-20 13:37:24,15.84,15.84,15.84,32.17,1027927,28,19922,-73
2022-03-20 13:37:57,15.91,15.91,15.91,32.64,1027879,28,19907,-73
2022-03-20 13:38:35,16.34,16.34,16.34,31.73,1028618,28,19918,-73
2022-03-20 13:39:09,16.22,16.22,16.22,31.72,1032174,28,19996,-73
2022-03-20 13:39:47,16.35,16.35,16.35,31.23,1032265,28,19917,-73
2022-03-20 13:40:20,16.52,16.52,16.52,30.87,1027849,28,20391,-72
2022-03-20 13:40:51,15.79,15.79,15.79,33.04,1028053,28,20288,-72
2022-03-20 13:41:22,15.40,15.40,15.40,32.91,1023981,29,19914,-73
2022-03-20 13:41:53,15.83,15.83,15.83,33.00,1020522,29,19933,-72
2022-03-20 13:42:28,15.54,15.54,15.54,33.27,1023762,29,19996,-75
2022-03-20 13:42:58,15.94,15.94,15.94,33.15,1023837,29,19910,-75
2022-03-20 13:43:29,16.52,16.52,16.52,31.83,1021153,28,20002,-77
2022-03-20 13:44:04,16.89,16.89,16.89,31.27,1027837,28,19918,-75
2022-03-20 13:44:37,16.18,16.18,16.18,31.65,1027955,28,19937,-74
2022-03-20 13:45:11,15.96,15.96,15.96,31.65,1027887,28,19910,-73
2022-03-20 13:45:41,15.55,15.55,15.55,32.58,1027955,28,19922,-74
2022-03-20 13:46:30,15.53,15.53,15.53,32.27,1027935,28,19907,-74
2022-03-20 13:47:01,16.07,16.07,16.07,31.45,1031044,28,20020,-74
2022-03-20 13:47:32,16.46,16.46,16.46,30.94,1024070,29,20068,-74
2022-03-20 13:48:03,16.69,16.69,16.69,30.79,1024134,29,19980,-74
2022-03-20 13:48:36,16.06,16.06,16.06,31.28,1023887,29,20005,-75
2022-03-20 13:49:07,15.37,15.37,15.37,32.51,1024551,28,20001,-74
2022-03-20 13:49:38,14.97,14.97,14.97,32.89,1028590,28,19914,-75
2022-03-20 13:50:08,14.99,14.99,14.99,33.96,1028004,28,19910,-74
2022-03-20 13:50:39,14.83,14.83,14.83,33.70,1027943,28,20269,-75
2022-03-20 13:51:09,15.04,15.04,15.04,34.67,1024026,29,19925,-74
2022-03-20 13:51:42,14.99,14.99,14.99,33.72,1023949,28,19994,-74
2022-03-20 13:52:26,14.60,14.60,14.60,33.87,1027900,28,19906,-75
2022-03-20 13:52:56,14.62,14.62,14.62,35.42,1030406,28,19914,-75
2022-03-20 13:53:27,14.47,14.47,14.47,35.51,1027878,28,19907,-74
2022-03-20 13:54:16,14.43,14.43,14.43,34.70,1023835,29,19929,-75
2022-03-20 13:55:06,14.88,14.88,14.88,35.12,1023934,29,19942,-73
2022-03-20 13:55:39,15.34,15.34,15.34,35.27,1028555,28,19909,-74
2022-03-20 13:56:19,15.54,15.54,15.54,33.00,1032201,28,20301,-74
2022-03-20 13:57:08,15.75,15.75,15.75,33.03,1032139,28,19936,-72
2022-03-20 13:57:54,16.15,16.15,16.15,31.76,1027816,28,19906,-73
2022-03-20 13:58:25,15.91,15.91,15.91,31.46,1023852,29,20306,-74
2022-03-20 13:59:01,15.23,15.23,15.23,32.71,1019989,29,20041,-75
2022-03-20 13:59:33,15.25,15.25,15.25,32.65,1019954,29,19907,-73
2022-03-20 14:00:07,15.27,15.27,15.27,32.08,1021915,28,20353,-75
2022-03-20 14:00:39,15.42,15.42,15.42,32.64,1025471,28,20288,-75
2022-03-20 14:01:09,15.32,15.32,15.32,33.94,1028181,28,19918,-76
2022-03-20 14:01:41,15.19,15.19,15.19,34.87,1028325,28,19938,-74
2022-03-20 14:02:11,15.33,15.33,15.33,33.75,1028342,28,19966,-75
2022-03-20 14:02:44,15.13,15.13,15.13,33.83,1024246,29,19925,-73
2022-03-20 14:03:22,15.11,15.11,15.11,34.80,1024767,28,19918,-72
2022-03-20 14:03:53,15.10,15.10,15.10,34.69,1028305,28,20372,-71
2022-03-20 14:04:24,15.32,15.32,15.32,33.61,1029622,28,19947,-73
2022-03-20 14:04:57,15.60,15.60,15.60,33.03,1032357,28,19906,-74
2022-03-20 14:05:27,15.69,15.69,15.69,33.83,1032316,28,19918,-73
2022-03-20 14:05:57,15.56,15.56,15.56,33.26,1027899,28,20297,-74
2022-03-20 14:06:43,14.99,14.99,14.99,34.35,1028025,28,20325,-72
2022-03-20 14:07:18,15.06,15.06,15.06,33.59,1027728,28,19958,-75
2022-03-20 14:07:57,15.11,15.11,15.11,33.08,1030457,28,20015,-74
2022-03-20 14:08:28,15.07,15.07,15.07,33.36,1027661,28,19937,-72
2022-03-20 14:08:58,15.25,15.25,15.25,32.69,1027833,28,19921,-72
2022-03-20 14:09:32,15.38,15.38,15.38,32.49,1023929,29,20321,-71
2022-03-20 14:10:15,15.55,15.55,15.55,31.85,1024285,28,20383,-71
2022-03-20 14:10:46,15.57,15.57,15.57,32.88,1023779,29,19921,-72
2022-03-20 14:11:17,15.50,15.50,15.50,31.84,1023893,29,19925,-73
2022-03-20 14:11:50,15.15,15.15,15.15,33.39,1023700,29,20404,-72
2022-03-20 14:12:20,14.84,14.84,14.84,33.26,1024168,28,20444,-71
2022-03-20 14:12:51,14.90,14.90,14.90,33.52,1028222,28,19964,-72
2022-03-20 14:13:25,14.77,14.77,14.77,34.07,1028424,28,19910,-71
2022-03-20 14:13:56,14.77,14.77,14.77,33.85,1028546,28,19910,-71
2022-03-20 14:14:43,14.51,14.51,14.51,33.76,1028351,28,19958,-73
2022-03-20 14:15:14,14.69,14.69,14.69,33.52,1031072,28,19914,-72
2022-03-20 14:15:57,14.88,14.88,14.88,33.15,1032411,28,19914,-72
2022-03-20 14:16:28,14.82,14.82,14.82,33.31,1032443,28,19921,-72
2022-03-20 14:17:00,14.34,14.34,14.34,33.49,1032467,28,20072,-71
2022-03-20 14:17:38,14.39,14.39,14.39,33.98,1024292,29,20069,-72
2022-03-20 14:18:12,14.58,14.58,14.58,33.83,1024370,29,20317,-74
2022-03-20 14:18:43,14.67,14.67,14.67,34.98,1024440,29,19910,-73
2022-03-20 14:19:13,14.73,14.73,14.73,33.70,1027490,28,19961,-73
2022-03-20 14:19:49,14.77,14.77,14.77,34.71,1032434,28,19910,-74
2022-03-20 14:20:24,14.51,14.51,14.51,34.54,1032397,28,19914,-74
2022-03-20 14:21:17,14.41,14.41,14.41,34.65,1032428,28,19910,-76
2022-03-20 14:21:54,14.78,14.78,14.78,34.37,1024360,29,20448,-75
2022-03-20 14:22:24,14.76,14.76,14.76,34.79,1024551,29,20002,-75
2022-03-20 14:22:55,14.82,14.82,14.82,34.18,1020332,29,20011,-73
2022-03-20 14:23:26,14.87,14.87,14.87,33.01,1022612,28,19994,-74
2022-03-20 14:24:03,14.84,14.84,14.84,33.25,1028427,28,19917,-74
2022-03-20 14:24:57,15.12,15.12,15.12,31.73,1025549,28,19915,-74
2022-03-20 14:25:33,14.83,14.83,14.83,33.13,1028460,28,19925,-74
2022-03-20 14:26:16,14.91,14.91,14.91,32.65,1028320,28,19914,-74
2022-03-20 14:26:46,15.15,15.15,15.15,31.94,1032316,28,20418,-74
2022-03-20 14:27:24,15.06,15.06,15.06,31.62,1028240,28,19977,-73
2022-03-20 14:27:59,14.40,14.40,14.40,32.04,1028240,28,19910,-72
2022-03-20 14:28:30,13.88,13.88,13.88,32.39,1024331,29,19911,-77
2022-03-20 14:29:33,14.08,14.08,14.08,32.64,1026183,28,19910,-74
2022-03-20 14:30:23,14.39,14.39,14.39,33.24,1028887,28,19907,-76
2022-03-20 14:31:18,14.29,14.29,14.29,33.02,1032365,28,19917,-75
2022-03-20 14:32:07,14.41,14.41,14.41,33.45,1032438,28,20396,-75
2022-03-20 14:32:57,14.49,14.49,14.49,33.35,1028193,28,19961,-75
2022-03-20 14:33:47,14.29,14.29,14.29,32.51,1024128,29,19941,-74
2022-03-20 14:35:07,14.13,14.13,14.13,33.02,1025543,28,19906,-75
2022-03-20 14:36:03,14.29,14.29,14.29,32.88,1020317,29,20406,-73
2022-03-20 14:36:53,14.01,14.01,14.01,32.72,1020260,29,19957,-73
2022-03-20 14:37:43,14.07,14.07,14.07,32.94,1019453,28,20241,-72
2022-03-20 14:38:38,14.37,14.37,14.37,32.20,1028231,28,20351,-75
2022-03-20 14:39:26,14.28,14.28,14.28,34.09,1028472,28,20024,-74
2022-03-20 14:39:57,14.26,14.26,14.26,33.27,1030171,28,19918,-72
2022-03-20 14:40:37,14.32,14.32,14.32,33.19,1028359,28,19907,-74
2022-03-20 14:41:20,14.65,14.65,14.65,32.99,1024530,29,19994,-73
2022-03-20 14:41:53,14.53,14.53,14.53,32.31,1024320,29,19919,-72
2022-03-20 14:42:24,14.54,14.54,14.54,31.69,1027944,28,19912,-72
2022-03-20 14:43:06,14.51,14.51,14.51,32.28,1024443,29,19918,-72
2022-03-20 14:43:36,14.39,14.39,14.39,32.79,1024573,29,20277,-73
2022-03-20 14:44:16,14.30,14.30,14.30,32.58,1024387,29,19963,-72
2022-03-20 14:44:50,14.34,14.34,14.34,32.48,1027357,28,19954,-73
2022-03-20 14:45:21,14.52,14.52,14.52,32.18,1028405,28,20253,-73
2022-03-20 14:45:55,14.16,14.16,14.16,32.27,1028220,28,20041,-73
2022-03-20 14:46:25,14.16,14.16,14.16,32.92,1028488,28,20012,-73
2022-03-20 14:46:57,14.53,14.53,14.53,32.22,1029410,28,19918,-73
2022-03-20 14:47:27,14.51,14.51,14.51,32.03,1024314,28,20450,-73
2022-03-20 14:47:57,14.26,14.26,14.26,31.82,1024420,29,20061,-70
2022-03-20 14:48:31,14.15,14.15,14.15,31.84,1024394,29,19927,-70
2022-03-20 14:49:03,14.38,14.38,14.38,31.60,1025448,28,19937,-70
2022-03-20 14:49:34,14.47,14.47,14.47,31.83,1032755,28,19910,-71
2022-03-20 14:50:06,14.49,14.49,14.49,31.54,1032687,28,20010,-71
2022-03-20 14:50:39,14.60,14.60,14.60,30.92,1028109,28,20248,-69
2022-03-20 14:51:10,14.53,14.53,14.53,30.71,1028129,28,20012,-70
2022-03-20 14:51:45,14.48,14.48,14.48,30.82,1028186,28,19940,-69
2022-03-20 14:52:19,14.11,14.11,14.11,31.50,1029536,28,20377,-69
2022-03-20 14:52:52,14.29,14.29,14.29,31.71,1028274,28,20074,-70
2022-03-20 14:53:26,14.54,14.54,14.54,31.83,1024098,29,20025,-69
2022-03-20 14:53:57,14.14,14.14,14.14,31.82,1024150,29,19914,-70
2022-03-20 14:54:27,14.41,14.41,14.41,32.05,1021369,29,19943,-69
2022-03-20 14:55:01,14.34,14.34,14.34,32.92,1024867,28,19970,-70
2022-03-20 14:55:34,14.27,14.27,14.27,32.79,1028114,28,19917,-69
2022-03-20 14:56:05,14.38,14.38,14.38,33.25,1029010,28,19937,-69
2022-03-20 14:56:37,14.58,14.58,14.58,32.84,1032263,28,20340,-70
2022-03-20 14:57:08,14.56,14.56,14.56,32.97,1032269,28,19929,-70
2022-03-20 14:57:38,14.48,14.48,14.48,32.69,1032279,28,19920,-70
2022-03-20 14:58:09,14.35,14.35,14.35,33.58,1032172,28,19914,-70
2022-03-20 14:58:39,14.40,14.40,14.40,33.03,1032282,28,19972,-70
2022-03-20 14:59:10,14.37,14.37,14.37,33.76,1032142,28,19910,-71
2022-03-20 14:59:41,14.38,14.38,14.38,34.25,1028223,28,19933,-70
2022-03-20 15:00:12,14.04,14.04,14.04,33.46,1028125,28,19949,-70
2022-03-20 15:00:43,13.91,13.91,13.91,34.01,1028188,28,20347,-70
2022-03-20 15:01:17,14.13,14.13,14.13,33.76,1024474,28,19915,-70
2022-03-20 15:01:48,14.34,14.34,14.34,33.89,1024314,29,20278,-72
2022-03-20 15:02:18,14.37,14.37,14.37,33.98,1024175,29,19914,-70
2022-03-20 15:02:49,13.96,13.96,13.96,34.01,1024247,29,20026,-70
2022-03-20 15:03:22,13.77,13.77,13.77,33.92,1024203,29,20057,-70
2022-03-20 15:03:53,13.47,13.47,13.47,34.71,1020709,29,19915,-70
2022-03-20 15:04:23,13.59,13.59,13.59,34.92,1024637,28,19919,-70
2022-03-20 15:04:54,13.56,13.56,13.56,34.91,1028303,28,19990,-70
2022-03-20 15:05:24,13.88,13.88,13.88,34.13,1024267,28,19922,-70
2022-03-20 15:05:56,13.65,13.65,13.65,34.34,1024227,29,20062,-70
2022-03-20 15:06:26,13.47,13.47,13.47,34.67,1024222,29,20011,-70
2022-03-20 15:06:56,13.83,13.83,13.83,34.50,1024469,28,19915,-70
2022-03-20 15:07:27,14.05,14.05,14.05,34.14,1028443,28,19922,-70
2022-03-20 15:08:22,14.08,14.08,14.08,34.20,1032249,28,19941,-70
2022-03-20 15:09:11,14.21,14.21,14.21,33.83,1032066,28,19928,-71
2022-03-20 15:09:59,14.14,14.14,14.14,34.62,1032270,28,20090,-70
2022-03-20 15:10:49,13.99,13.99,13.99,34.46,1028147,28,20378,-70
2022-03-20 15:11:28,13.65,13.65,13.65,34.94,1028315,28,20348,-70
2022-03-20 15:11:59,13.76,13.76,13.76,34.66,1024211,29,19919,-71
2022-03-20 15:12:29,13.66,13.66,13.66,35.05,1028086,28,20021,-70
2022-03-20 15:13:00,13.86,13.86,13.86,35.02,1028192,28,19921,-71
2022-03-20 15:13:30,13.85,13.85,13.85,34.81,1029608,28,19993,-70
2022-03-20 15:14:01,13.93,13.93,13.93,34.54,1032223,28,19922,-70
2022-03-20 15:14:33,14.15,14.15,14.15,34.33,1032147,28,20030,-70
2022-03-20 15:15:03,14.14,14.14,14.14,35.30,1032160,28,19921,-70
2022-03-20 15:15:34,14.05,14.05,14.05,34.19,1028399,28,19911,-73
2022-03-20 15:16:04,13.91,13.91,13.91,34.27,1024193,29,20053,-77
2022-03-20 15:16:35,13.84,13.84,13.84,34.29,1024290,29,19991,-72
2022-03-20 15:17:07,13.53,13.53,13.53,34.51,1024255,28,19910,-72
2022-03-20 15:17:37,13.61,13.61,13.61,34.14,1028712,28,20245,-74
2022-03-20 15:18:08,13.19,13.19,13.19,34.50,1032269,28,19940,-72
2022-03-20 15:18:38,13.19,13.19,13.19,34.95,1032135,28,20052,-72
2022-03-20 15:19:10,13.21,13.21,13.21,34.81,1028243,28,20005,-71
2022-03-20 15:19:48,13.22,13.22,13.22,34.81,1028238,28,20236,-72
2022-03-20 15:20:18,13.43,13.43,13.43,35.34,1028213,28,20392,-71
2022-03-20 15:20:48,13.69,13.69,13.69,34.47,1029475,28,20106,-72
2022-03-20 15:21:19,13.83,13.83,13.83,33.31,1032289,28,19988,-71
2022-03-20 15:21:49,13.79,13.79,13.79,33.79,1032246,28,19933,-72
2022-03-20 15:22:21,13.51,13.51,13.51,34.40,1028204,28,20484,-71
2022-03-20 15:22:51,13.59,13.59,13.59,34.61,1028372,28,19919,-72
2022-03-20 15:23:21,13.37,13.37,13.37,34.54,1028375,28,19914,-73
2022-03-20 15:23:52,12.97,12.97,12.97,34.73,1028424,28,19969,-73
2022-03-20 15:24:22,12.99,12.99,12.99,35.50,1032508,28,20248,-74
2022-03-20 15:24:55,12.93,12.93,12.93,35.25,1032119,28,19910,-72
2022-03-20 15:25:26,13.03,13.03,13.03,35.38,1032849,28,19959,-74
2022-03-20 15:25:56,13.14,13.14,13.14,34.97,1032787,28,19910,-73
2022-03-20 15:26:27,13.35,13.35,13.35,35.12,1028310,28,19907,-74
2022-03-20 15:26:57,13.45,13.45,13.45,34.72,1028375,28,19973,-74
2022-03-20 15:27:27,13.51,13.51,13.51,34.08,1028341,28,19906,-74
2022-03-20 15:27:58,13.40,13.40,13.40,34.26,1028530,28,20004,-74
2022-03-20 15:28:28,13.18,13.18,13.18,34.82,1028488,28,20329,-73
2022-03-20 15:28:59,13.42,13.42,13.42,34.88,1028436,28,19914,-73
2022-03-20 15:29:31,13.54,13.54,13.54,34.83,1028379,28,19986,-72
2022-03-20 15:30:01,13.47,13.47,13.47,35.11,1032669,28,19910,-72
2022-03-20 15:30:31,13.43,13.43,13.43,34.84,1032608,28,20296,-72
2022-03-20 15:31:04,13.56,13.56,13.56,34.22,1024268,29,19914,-72
2022-03-20 15:31:34,13.40,13.40,13.40,34.42,1020357,29,19954,-73
2022-03-20 15:32:05,13.37,13.37,13.37,34.66,1020560,29,20289,-73
2022-03-20 15:32:37,13.23,13.23,13.23,34.80,1021218,28,20344,-73
2022-03-20 15:33:07,13.43,13.43,13.43,34.57,1028793,28,19914,-73
2022-03-20 15:33:40,13.45,13.45,13.45,35.07,1032700,28,20072,-72
2022-03-20 15:34:12,13.47,13.47,13.47,35.03,1032836,28,19924,-73
2022-03-20 15:34:43,13.41,13.41,13.41,35.09,1028430,28,19914,-73
2022-03-20 15:35:14,13.57,13.57,13.57,34.79,1024415,29,19950,-72
2022-03-20 15:35:45,13.46,13.46,13.46,34.45,1024336,29,20256,-70
2022-03-20 15:36:22,13.36,13.36,13.36,35.07,1024889,28,19993,-70
2022-03-20 15:36:54,13.59,13.59,13.59,34.60,1029495,28,20029,-71
2022-03-20 15:37:24,13.54,13.54,13.54,34.89,1032898,28,20280,-71
2022-03-20 15:37:56,13.58,13.58,13.58,35.13,1028364,28,19906,-71
2022-03-20 15:38:26,13.53,13.53,13.53,35.44,1028358,28,20094,-72
2022-03-20 15:38:57,13.39,13.39,13.39,35.19,1024431,28,20401,-73
2022-03-20 15:39:27,13.59,13.59,13.59,34.86,1024658,28,19906,-72
2022-03-20 15:39:57,13.72,13.72,13.72,34.32,1028383,28,19906,-71
2022-03-20 15:40:28,13.47,13.47,13.47,35.09,1028403,28,20303,-73
2022-03-20 15:40:58,13.31,13.31,13.31,34.67,1032683,28,19917,-70
2022-03-20 15:41:30,13.06,13.06,13.06,34.97,1024451,29,19977,-70
2022-03-20 15:42:01,12.94,12.94,12.94,35.32,1024429,29,20368,-69
2022-03-20 15:42:32,12.84,12.84,12.84,36.06,1024448,29,19914,-70
2022-03-20 15:43:02,12.86,12.86,12.86,35.48,1025131,28,19998,-69
2022-03-20 15:43:33,12.97,12.97,12.97,35.90,1032738,28,19908,-71
2022-03-20 15:44:03,12.98,12.98,12.98,36.10,1032639,28,20000,-71
2022-03-20 15:44:34,12.89,12.89,12.89,36.21,1032638,28,19921,-69
2022-03-20 15:45:06,12.97,12.97,12.97,36.22,1028289,28,19972,-69
2022-03-20 15:45:36,13.09,13.09,13.09,36.07,1028357,28,19962,-70
2022-03-20 15:46:06,13.02,13.02,13.02,35.68,1028383,28,19914,-70
2022-03-20 15:46:38,13.07,13.07,13.07,35.55,1028624,28,19906,-69
2022-03-20 15:47:08,13.13,13.13,13.13,35.43,1032553,28,19906,-70
2022-03-20 15:47:39,13.20,13.20,13.20,35.53,1032622,28,20375,-69
2022-03-20 15:48:09,13.17,13.17,13.17,35.83,1028370,28,19910,-70
2022-03-20 15:48:45,13.10,13.10,13.10,36.04,1028309,28,20343,-69
2022-03-20 15:49:16,13.13,13.13,13.13,36.30,1028377,28,20018,-71
2022-03-20 15:49:46,13.31,13.31,13.31,35.73,1024387,29,19914,-70
2022-03-20 15:50:17,13.20,13.20,13.20,35.41,1024229,28,19914,-70
2022-03-20 15:50:48,13.35,13.35,13.35,35.10,1024262,29,20424,-70
2022-03-20 15:51:19,13.11,13.11,13.11,35.30,1024638,28,20052,-69
2022-03-20 15:51:50,13.11,13.11,13.11,35.59,1028433,28,19910,-69
2022-03-20 15:52:21,13.22,13.22,13.22,35.11,1024218,28,19938,-69
2022-03-20 15:52:51,13.15,13.15,13.15,35.13,1024462,29,19915,-70
2022-03-20 15:53:21,13.22,13.22,13.22,35.02,1024297,29,19969,-69
2022-03-20 15:53:52,13.16,13.16,13.16,35.19,1024381,28,20284,-68
2022-03-20 15:54:22,13.09,13.09,13.09,35.72,1032733,28,19918,-69
2022-03-20 15:54:53,12.89,12.89,12.89,35.89,1032653,28,19914,-69
2022-03-20 15:55:23,13.10,13.10,13.10,35.53,1032670,28,19914,-71
2022-03-20 15:55:57,13.11,13.11,13.11,35.62,1032725,28,19976,-69
2022-03-20 15:56:27,13.04,13.04,13.04,35.97,1032680,28,19913,-71
2022-03-20 15:57:01,13.12,13.12,13.12,35.85,1032547,28,20004,-69
2022-03-20 15:57:31,12.90,12.90,12.90,35.56,1024288,28,19961,-70
2022-03-20 15:58:02,13.01,13.01,13.01,35.51,1024237,29,19921,-70
2022-03-20 15:58:33,13.01,13.01,13.01,35.40,1024296,29,19919,-70
2022-03-20 15:59:04,13.06,13.06,13.06,35.58,1024536,28,19942,-69
2022-03-20 15:59:34,12.94,12.94,12.94,35.73,1032527,28,19914,-70
2022-03-20 16:00:05,12.74,12.74,12.74,36.95,1032603,28,19914,-69
2022-03-20 16:00:35,12.63,12.63,12.63,36.59,1028269,28,20329,-70
2022-03-20 16:01:06,12.64,12.64,12.64,36.55,1028444,28,19914,-69
2022-03-20 16:01:37,12.74,12.74,12.74,37.13,1028336,28,19966,-71
2022-03-20 16:02:07,12.76,12.76,12.76,36.75,1028406,28,19937,-72
2022-03-20 16:02:38,12.58,12.58,12.58,36.69,1024399,28,20297,-69
2022-03-20 16:03:09,12.78,12.78,12.78,36.41,1028304,28,19918,-69
2022-03-20 16:03:39,12.84,12.84,12.84,36.55,1028375,28,19953,-69
2022-03-20 16:04:10,12.51,12.51,12.51,36.67,1028429,28,20292,-70
2022-03-20 16:04:40,12.61,12.61,12.61,37.02,1028351,28,19945,-73
2022-03-20 16:05:10,12.73,12.73,12.73,37.08,1028305,28,19962,-72
2022-03-20 16:05:43,12.73,12.73,12.73,37.01,1028277,28,20347,-74
2022-03-20 16:06:13,12.78,12.78,12.78,36.91,1028548,28,19918,-70
2022-03-20 16:06:44,12.81,12.81,12.81,37.20,1032493,28,20012,-70
2022-03-20 16:07:14,12.78,12.78,12.78,36.95,1032441,28,19918,-71
2022-03-20 16:07:44,12.76,12.76,12.76,37.09,1028231,28,19907,-70
2022-03-20 16:08:15,12.80,12.80,12.80,36.99,1028253,28,19922,-71
2022-03-20 16:08:45,12.97,12.97,12.97,36.50,1028339,28,19910,-71
2022-03-20 16:09:16,12.97,12.97,12.97,36.10,1028304,28,20426,-74
2022-03-20 16:09:46,12.93,12.93,12.93,36.38,1028358,28,20017,-75
2022-03-20 16:10:16,12.88,12.88,12.88,36.45,1028268,28,19914,-72
2022-03-20 16:10:47,12.76,12.76,12.76,36.83,1028275,28,19914,-72
2022-03-20 16:11:17,12.64,12.64,12.64,37.02,1028271,28,20202,-73
2022-03-20 16:11:47,12.73,12.73,12.73,36.67,1028379,28,19906,-69
2022-03-20 16:12:18,12.75,12.75,12.75,36.94,1028164,28,19914,-70
2022-03-20 16:12:48,12.81,12.81,12.81,36.81,1024297,29,19919,-73
2022-03-20 16:13:19,12.88,12.88,12.88,36.69,1024259,29,19907,-74
2022-03-20 16:13:49,12.92,12.92,12.92,36.51,1024328,28,20025,-70
2022-03-20 16:14:20,12.92,12.92,12.92,36.49,1027857,28,19906,-69
2022-03-20 16:14:50,12.98,12.98,12.98,36.58,1024137,29,19907,-71
2022-03-20 16:15:21,12.86,12.86,12.86,37.18,1016234,29,19911,-73
2022-03-20 16:15:51,12.87,12.87,12.87,36.76,1020199,29,20030,-71
2022-03-20 16:16:21,12.91,12.91,12.91,36.75,1020257,29,19914,-73
2022-03-20 16:16:52,12.79,12.79,12.79,36.88,1016548,29,19915,-72
2022-03-20 16:17:23,12.79,12.79,12.79,37.57,1024260,28,19913,-72
2022-03-20 16:17:54,12.82,12.82,12.82,36.47,1028257,28,19912,-70
2022-03-20 16:18:24,12.74,12.74,12.74,36.46,1028300,28,19928,-70
2022-03-20 16:18:55,12.71,12.71,12.71,36.87,1032527,28,19910,-69
2022-03-20 16:19:25,12.76,12.76,12.76,36.66,1032466,28,19906,-72
2022-03-20 16:19:55,12.65,12.65,12.65,36.73,1028156,28,19910,-71
2022-03-20 16:20:26,12.73,12.73,12.73,36.71,1028204,28,19906,-71
2022-03-20 16:20:57,12.71,12.71,12.71,36.87,1028229,28,19910,-73
2022-03-20 16:21:27,12.49,12.49,12.49,37.04,1024331,28,19953,-70
2022-03-20 16:21:58,12.55,12.55,12.55,37.46,1028216,28,19910,-70
2022-03-20 16:22:28,12.55,12.55,12.55,37.58,1028218,28,19907,-70
2022-03-20 16:23:17,12.54,12.54,12.54,36.91,1028272,28,19910,-70
2022-03-20 16:24:06,12.54,12.54,12.54,36.54,1032509,28,19920,-71
2022-03-20 16:24:55,12.54,12.54,12.54,36.73,1032615,28,19910,-69
2022-03-20 16:25:43,12.44,12.44,12.44,37.48,1032604,28,20281,-69
2022-03-20 16:26:32,12.35,12.35,12.35,37.45,1032598,28,20363,-69
2022-03-20 16:27:21,12.26,12.26,12.26,37.47,1032557,28,19918,-68
2022-03-20 16:28:10,12.20,12.20,12.20,37.79,1032448,28,19989,-70
2022-03-20 16:28:41,12.09,12.09,12.09,37.35,1032561,28,20287,-68
2022-03-20 16:29:12,12.20,12.20,12.20,37.42,1028259,28,19950,-71
2022-03-20 16:29:42,12.24,12.24,12.24,37.43,1024249,29,19937,-72
2022-03-20 16:30:12,12.27,12.27,12.27,37.04,1024170,29,20014,-72
2022-03-20 16:30:43,12.24,12.24,12.24,37.26,1024331,28,19915,-73
2022-03-20 16:31:14,12.29,12.29,12.29,37.13,1024210,28,19919,-72
2022-03-20 16:31:45,12.35,12.35,12.35,37.35,1024229,29,19914,-74
2022-03-20 16:32:15,12.24,12.24,12.24,38.28,1024315,29,19922,-73
2022-03-20 16:32:49,12.25,12.25,12.25,37.62,1020475,29,19957,-73
2022-03-20 16:33:19,12.27,12.27,12.27,37.36,1024828,28,20316,-72
2022-03-20 16:33:50,12.14,12.14,12.14,37.47,1028271,28,19908,-73
2022-03-20 16:34:20,12.07,12.07,12.07,37.88,1028668,28,20395,-72
2022-03-20 16:34:50,12.04,12.04,12.04,37.93,1032525,28,19913,-72
2022-03-20 16:35:21,11.89,11.89,11.89,38.20,1032421,28,19918,-72
2022-03-20 16:35:52,12.01,12.01,12.01,38.13,1032375,28,19930,-72
2022-03-20 16:36:22,12.03,12.03,12.03,37.82,1032419,28,20442,-73
2022-03-20 16:36:53,12.06,12.06,12.06,37.76,1024185,29,19906,-71
2022-03-20 16:37:24,12.06,12.06,12.06,37.64,1024196,29,19954,-72
2022-03-20 16:37:54,12.12,12.12,12.12,37.68,1024233,29,19907,-72
2022-03-20 16:38:24,12.12,12.12,12.12,37.47,1024415,28,19919,-71
2022-03-20 16:38:55,12.06,12.06,12.06,38.09,1032504,28,20280,-71
2022-03-20 16:39:26,12.11,12.11,12.11,37.97,1032369,28,19924,-72
2022-03-20 16:39:58,12.08,12.08,12.08,38.10,1032582,28,20012,-72
2022-03-20 16:40:30,11.90,11.90,11.90,38.54,1028146,28,20283,-70
2022-03-20 16:41:03,11.93,11.93,11.93,38.29,1028222,28,19961,-76
2022-03-20 16:41:33,12.00,12.00,12.00,37.81,1020147,29,20334,-80
2022-03-20 16:42:04,12.04,12.04,12.04,37.91,1020971,29,19907,-82
2022-03-20 16:42:35,12.10,12.10,12.10,37.73,1024586,29,19966,-79
2022-03-20 16:43:05,12.00,12.00,12.00,38.24,1024477,28,19907,-79
2022-03-20 16:43:36,12.01,12.01,12.01,39.85,1024208,29,19946,-80
2022-03-20 16:44:06,11.92,11.92,11.92,39.15,1024376,28,20317,-82
2022-03-20 16:44:37,11.94,11.94,11.94,39.01,1024399,29,19915,-83
2022-03-20 16:45:12,11.98,11.98,11.98,38.90,1020246,29,20388,-78
2022-03-20 16:45:46,12.00,12.00,12.00,38.32,1021105,29,20272,-76
2022-03-20 16:46:16,12.01,12.01,12.01,38.18,1025743,28,20312,-79
2022-03-20 16:46:47,12.05,12.05,12.05,37.93,1029746,28,19918,-74
2022-03-20 16:47:17,12.00,12.00,12.00,38.16,1032400,28,19905,-73
2022-03-20 16:47:47,12.01,12.01,12.01,38.16,1032401,28,19968,-73
2022-03-20 16:48:18,12.00,12.00,12.00,38.08,1028226,28,19906,-74
2022-03-20 16:48:49,11.93,11.93,11.93,38.52,1028195,28,19919,-73
2022-03-20 16:49:19,11.87,11.87,11.87,38.98,1028213,28,20363,-73
2022-03-20 16:49:50,11.71,11.71,11.71,38.65,1028111,28,19965,-72
2022-03-20 16:50:20,11.65,11.65,11.65,39.40,1028062,28,19957,-73
2022-03-20 16:50:52,11.69,11.69,11.69,38.65,1028087,28,19950,-73
2022-03-20 16:51:22,11.77,11.77,11.77,38.99,1028264,28,19929,-73
2022-03-20 16:51:53,11.77,11.77,11.77,39.03,1028164,28,20057,-73
2022-03-20 16:52:23,11.74,11.74,11.74,38.82,1028069,28,19910,-73
2022-03-20 16:52:53,11.62,11.62,11.62,38.90,1028077,28,19934,-73
2022-03-20 16:53:24,11.57,11.57,11.57,39.38,1028252,28,19941,-73
2022-03-20 16:53:54,11.57,11.57,11.57,39.54,1032493,28,20416,-69
2022-03-20 16:54:24,11.55,11.55,11.55,39.60,1032541,28,19913,-72
2022-03-20 16:54:55,11.56,11.56,11.56,39.41,1032524,28,19906,-72
2022-03-20 16:55:25,11.56,11.56,11.56,39.74,1032573,28,19913,-73
2022-03-20 16:55:55,11.64,11.64,11.64,39.87,1028110,28,19996,-75
2022-03-20 16:56:26,11.62,11.62,11.62,39.60,1024173,29,19906,-76
2022-03-20 16:56:57,11.65,11.65,11.65,39.45,1024281,29,19907,-74
2022-03-20 16:57:27,11.69,11.69,11.69,39.19,1024337,29,19907,-75
2022-03-20 16:57:57,11.76,11.76,11.76,39.12,1024245,28,20363,-75
2022-03-20 16:58:28,11.73,11.73,11.73,39.11,1024291,29,20376,-74
2022-03-20 16:59:00,11.53,11.53,11.53,39.94,1024169,28,19925,-73
2022-03-20 16:59:30,11.64,11.64,11.64,39.32,1028529,28,20001,-73
2022-03-20 17:00:01,11.71,11.71,11.71,39.03,1024526,28,20333,-73
2022-03-20 17:00:33,11.58,11.58,11.58,39.73,1028102,28,19938,-75
2022-03-20 17:01:03,11.55,11.55,11.55,39.89,1024009,29,19985,-73
2022-03-20 17:01:34,11.47,11.47,11.47,39.94,1023877,29,19977,-73
2022-03-20 17:02:04,11.48,11.48,11.48,40.36,1020132,29,19907,-74
2022-03-20 17:02:35,11.37,11.37,11.37,40.29,1020513,28,19907,-72
2022-03-20 17:03:05,11.32,11.32,11.32,40.04,1028261,28,19907,-72
2022-03-20 17:03:36,11.33,11.33,11.33,41.64,1028164,28,19957,-73
2022-03-20 17:04:07,11.37,11.37,11.37,40.52,1028044,28,20268,-76
2022-03-20 17:04:37,11.38,11.38,11.38,40.87,1028233,28,19907,-75
2022-03-20 17:05:08,11.39,11.39,11.39,40.66,1028391,28,19906,-76
2022-03-20 17:05:39,11.37,11.37,11.37,40.71,1032552,28,19913,-75
2022-03-20 17:06:09,11.17,11.17,11.17,40.66,1024062,29,19903,-74
2022-03-20 17:06:42,11.09,11.09,11.09,40.80,1023912,29,19994,-71
2022-03-20 17:07:13,11.06,11.06,11.06,41.48,1024129,29,20283,-72
2022-03-20 17:07:43,11.11,11.11,11.11,41.11,1024869,28,19919,-72
2022-03-20 17:08:15,11.10,11.10,11.10,41.56,1032379,28,19921,-72
2022-03-20 17:08:46,11.12,11.12,11.12,41.71,1032425,28,20000,-73
2022-03-20 17:09:16,11.15,11.15,11.15,41.54,1027982,28,19914,-72
2022-03-20 17:09:46,11.18,11.18,11.18,42.38,1023987,29,19918,-72
2022-03-20 17:10:17,11.12,11.12,11.12,41.64,1024095,29,19937,-72
2022-03-20 17:10:47,11.10,11.10,11.10,41.84,1024157,28,19950,-70
2022-03-20 17:11:18,11.06,11.06,11.06,41.75,1028304,28,19958,-75
2022-03-20 17:11:50,10.97,10.97,10.97,42.03,1032444,28,19918,-73
2022-03-20 17:12:22,10.91,10.91,10.91,41.82,1028100,28,19921,-73
2022-03-20 17:12:52,10.98,10.98,10.98,41.94,1028059,28,19964,-75
2022-03-20 17:13:23,10.92,10.92,10.92,41.63,1028202,28,19920,-75
2022-03-20 17:13:54,10.87,10.87,10.87,41.78,1028486,28,19915,-73
2022-03-20 17:14:24,10.84,10.84,10.84,41.78,1032371,28,20001,-74
2022-03-20 17:14:55,10.89,10.89,10.89,41.78,1032404,28,19918,-73
2022-03-20 17:15:25,10.90,10.90,10.90,42.35,1032479,28,19921,-75
2022-03-20 17:15:57,10.92,10.92,10.92,41.81,1032352,28,19918,-71
2022-03-20 17:16:27,10.93,10.93,10.93,42.00,1032469,28,20396,-72
2022-03-20 17:16:57,10.91,10.91,10.91,42.38,1032380,28,19944,-71
2022-03-20 17:17:28,10.86,10.86,10.86,41.88,1032342,28,19915,-71
2022-03-20 17:17:58,10.84,10.84,10.84,42.54,1032434,28,19937,-71
2022-03-20 17:18:29,10.84,10.84,10.84,42.20,1028046,28,19914,-72
2022-03-20 17:18:59,10.81,10.81,10.81,41.91,1024040,29,20129,-72
2022-03-20 17:19:30,10.79,10.79,10.79,42.78,1024154,29,20383,-69
2022-03-20 17:20:00,10.86,10.86,10.86,42.62,1024101,28,20014,-68
2022-03-20 17:20:30,10.89,10.89,10.89,41.76,1027983,28,20029,-70
2022-03-20 17:21:01,10.91,10.91,10.91,42.12,1027938,28,20013,-70
2022-03-20 17:21:31,10.90,10.90,10.90,42.56,1028253,28,19925,-71
2022-03-20 17:22:02,10.81,10.81,10.81,42.42,1023867,28,19915,-71
2022-03-20 17:22:32,10.77,10.77,10.77,42.04,1028027,28,19914,-71
2022-03-20 17:23:03,10.83,10.83,10.83,43.41,1027938,28,19914,-71
2022-03-20 17:23:33,10.76,10.76,10.76,42.75,1028165,28,19941,-70
2022-03-20 17:24:04,10.76,10.76,10.76,43.60,1032387,28,19914,-71
2022-03-20 17:24:34,10.73,10.73,10.73,42.83,1032474,28,20427,-70
2022-03-20 17:25:08,10.69,10.69,10.69,42.53,1032346,28,19969,-72
2022-03-20 17:25:39,10.70,10.70,10.70,42.74,1032349,28,19969,-71
2022-03-20 17:26:09,10.64,10.64,10.64,42.23,1032371,28,20017,-73
2022-03-20 17:26:40,10.64,10.64,10.64,42.25,1032447,28,19953,-70
2022-03-20 17:27:10,10.61,10.61,10.61,43.35,1032484,28,19960,-72
2022-03-20 17:27:41,10.59,10.59,10.59,42.87,1032278,28,19918,-71
2022-03-20 17:28:11,10.51,10.51,10.51,42.66,1027974,28,19915,-70
2022-03-20 17:28:41,10.49,10.49,10.49,42.66,1027993,28,19921,-71
2022-03-20 17:29:12,10.45,10.45,10.45,42.95,1027931,28,19918,-70
2022-03-20 17:29:42,10.50,10.50,10.50,43.01,1027925,28,19922,-69
2022-03-20 17:30:13,10.48,10.48,10.48,42.78,1027990,28,19910,-70
2022-03-20 17:30:43,10.52,10.52,10.52,43.14,1028067,28,19914,-71
2022-03-20 17:31:13,10.53,10.53,10.53,43.58,1023934,29,20356,-72
2022-03-20 17:31:44,10.53,10.53,10.53,43.91,1024174,29,19915,-73
2022-03-20 17:32:14,10.58,10.58,10.58,43.61,1028026,28,20435,-75
2022-03-20 17:32:44,10.59,10.59,10.59,43.18,1027950,28,19937,-72
2022-03-20 17:33:15,10.54,10.54,10.54,43.22,1028012,28,19910,-73
2022-03-20 17:33:45,10.46,10.46,10.46,43.25,1028160,28,19929,-75
2022-03-20 17:34:16,10.44,10.44,10.44,43.13,1028015,28,19936,-71
2022-03-20 17:34:46,10.49,10.49,10.49,44.09,1024044,28,19998,-74
2022-03-20 17:35:17,10.52,10.52,10.52,43.52,1028052,28,19907,-73
2022-03-20 17:35:47,10.54,10.54,10.54,43.04,1023954,29,19977,-74
2022-03-20 17:36:18,10.52,10.52,10.52,43.18,1024162,28,19910,-75
2022-03-20 17:36:48,10.54,10.54,10.54,44.30,1023866,29,20281,-74
2022-03-20 17:37:18,10.48,10.48,10.48,43.59,1024054,28,19969,-72
2022-03-20 17:37:49,10.42,10.42,10.42,42.74,1027976,28,19973,-71
2022-03-20 17:38:20,10.37,10.37,10.37,43.26,1028178,28,19945,-70
2022-03-20 17:38:50,10.34,10.34,10.34,42.96,1032314,28,19921,-72
2022-03-20 17:39:20,10.26,10.26,10.26,43.21,1028011,28,20065,-71
2022-03-20 17:39:51,10.31,10.31,10.31,43.48,1027995,28,19918,-71
2022-03-20 17:40:21,10.36,10.36,10.36,44.05,1028009,28,19906,-71
2022-03-20 17:40:52,10.26,10.26,10.26,43.19,1027923,28,19918,-71
2022-03-20 17:41:22,10.22,10.22,10.22,43.30,1027985,28,20378,-72
2022-03-20 17:41:53,10.17,10.17,10.17,43.50,1023927,28,20396,-73
2022-03-20 17:42:23,10.23,10.23,10.23,43.16,1024083,29,19906,-71
2022-03-20 17:42:58,10.18,10.18,10.18,43.66,1019939,29,19927,-72
2022-03-20 17:43:29,10.14,10.14,10.14,43.75,1020098,29,19907,-72
2022-03-20 17:44:04,10.12,10.12,10.12,44.19,1021413,28,20369,-71
2022-03-20 17:44:35,10.16,10.16,10.16,44.19,1029499,28,19906,-73
2022-03-20 17:45:06,10.09,10.09,10.09,43.79,1032259,28,20264,-73
2022-03-20 17:45:37,10.12,10.12,10.12,43.89,1032413,28,20360,-73
2022-03-20 17:46:08,10.22,10.22,10.22,44.05,1032398,28,20025,-73
2022-03-20 17:46:39,10.15,10.15,10.15,44.29,1032399,28,20271,-72
2022-03-20 17:47:10,10.23,10.23,10.23,46.08,1027987,28,19918,-73
2022-03-20 17:47:40,10.25,10.25,10.25,44.20,1028000,28,19976,-73
2022-03-20 17:48:11,10.22,10.22,10.22,44.01,1028424,28,20400,-70
2022-03-20 17:48:41,10.17,10.17,10.17,44.15,1029123,28,19914,-70
2022-03-20 17:49:12,10.17,10.17,10.17,44.44,1028702,28,19914,-72
2022-03-20 17:49:42,10.16,10.16,10.16,43.68,1028865,28,19914,-71
2022-03-20 17:50:13,10.09,10.09,10.09,44.00,1024751,28,20083,-73
2022-03-20 17:50:43,10.02,10.02,10.02,43.24,1021004,29,19911,-72
2022-03-20 17:51:14,9.98,9.98,9.98,43.48,1020780,29,19997,-72
2022-03-20 17:51:45,9.99,9.99,9.99,43.49,1016862,29,20358,-72
2022-03-20 17:52:15,10.04,10.04,10.04,43.96,1020907,29,19915,-73
2022-03-20 17:52:46,9.99,9.99,9.99,44.03,1024696,28,20393,-72
2022-03-20 17:53:16,9.97,9.97,9.97,43.87,1028503,28,19914,-71
2022-03-20 17:53:47,9.95,9.95,9.95,43.98,1028372,28,19974,-72
2022-03-20 17:54:17,10.00,10.00,10.00,43.62,1028381,28,19945,-73
2022-03-20 17:54:48,9.98,9.98,9.98,43.32,1024232,29,20459,-72
2022-03-20 17:55:19,9.97,9.97,9.97,43.58,1020362,29,19974,-72
2022-03-20 17:55:53,9.99,9.99,9.99,43.89,1020279,29,20029,-73
2022-03-20 17:56:24,9.94,9.94,9.94,43.66,1016821,29,20269,-73
2022-03-20 17:57:36,9.96,9.96,9.96,43.22,1021687,28,19973,-74
2022-03-20 17:58:08,9.82,9.82,9.82,43.76,1027952,28,19914,-72
2022-03-20 17:58:48,9.81,9.81,9.81,43.57,1024252,29,19941,-72
2022-03-20 17:59:28,9.80,9.80,9.80,43.62,1020263,29,19926,-71
2022-03-20 18:00:08,9.75,9.75,9.75,43.74,1020480,29,19915,-71
2022-03-20 18:00:38,9.71,9.71,9.71,43.91,1020527,29,19923,-71
2022-03-20 18:01:09,9.68,9.68,9.68,43.90,1018970,29,19911,-73
2022-03-20 18:01:39,9.66,9.66,9.66,43.80,1021714,29,20381,-72
2022-03-20 18:02:29,9.65,9.65,9.65,43.89,1024441,29,19925,-72
2022-03-20 18:03:17,9.63,9.63,9.63,43.83,1026915,28,19919,-72
2022-03-20 18:04:07,9.62,9.62,9.62,43.92,1028193,28,20401,-73
2022-03-20 18:04:56,9.59,9.59,9.59,44.02,1028409,28,19914,-73
2022-03-20 18:05:49,9.58,9.58,9.58,44.04,1028251,28,19974,-72
2022-03-20 18:06:38,9.61,9.61,9.61,44.07,1016511,29,20374,-71
2022-03-20 18:07:27,9.60,9.60,9.60,43.67,1016468,29,20461,-71
2022-03-20 18:07:58,9.58,9.58,9.58,44.13,1026595,28,19930,-70
2022-03-20 18:08:29,9.56,9.56,9.56,43.89,1024214,29,19974,-71
2022-03-20 18:09:00,9.55,9.55,9.55,44.17,1024258,29,19927,-71
2022-03-20 18:09:30,9.56,9.56,9.56,43.98,1024371,29,19906,-73
2022-03-20 18:10:00,9.53,9.53,9.53,44.01,1020625,29,19931,-73
2022-03-20 18:10:35,9.50,9.50,9.50,44.03,1024394,29,19962,-72
2022-03-20 18:11:07,9.49,9.49,9.49,44.19,1024342,29,20390,-72
2022-03-20 18:11:37,9.49,9.49,9.49,44.22,1025316,28,19907,-73
2022-03-20 18:12:10,9.49,9.49,9.49,44.34,1028389,28,19925,-70
2022-03-20 18:12:42,9.49,9.49,9.49,44.27,1024438,29,19906,-72
2022-03-20 18:13:12,9.48,9.48,9.48,44.39,1024478,29,20013,-72
2022-03-20 18:13:43,9.50,9.50,9.50,44.28,1024579,29,20324,-71
2022-03-20 18:14:13,9.44,9.44,9.44,44.77,1024375,29,19958,-72
2022-03-20 18:14:44,9.43,9.43,9.43,44.35,1024441,29,20001,-71
2022-03-20 18:15:15,9.41,9.41,9.41,44.23,1024392,29,19919,-70
2022-03-20 18:15:45,9.40,9.40,9.40,44.25,1024535,29,20253,-70
2022-03-20 18:16:16,9.37,9.37,9.37,44.06,1024379,29,19933,-70
2022-03-20 18:16:46,9.33,9.33,9.33,44.37,1024784,28,20268,-70
2022-03-20 18:17:16,9.32,9.32,9.32,44.56,1028398,28,20297,-70
2022-03-20 18:17:47,9.36,9.36,9.36,44.50,1028591,28,19906,-71
2022-03-20 18:18:17,9.37,9.37,9.37,44.55,1028669,28,19906,-70
2022-03-20 18:18:48,9.32,9.32,9.32,44.38,1028482,28,19953,-70
2022-03-20 18:19:19,9.31,9.31,9.31,44.43,1028339,28,19914,-71
2022-03-20 18:19:49,9.27,9.27,9.27,44.38,1028499,28,20463,-70
2022-03-20 18:20:20,9.25,9.25,9.25,44.80,1028385,28,19934,-69
2022-03-20 18:20:52,9.21,9.21,9.21,44.86,1028708,28,19906,-70
2022-03-20 18:21:23,9.20,9.20,9.20,44.62,1020499,29,19907,-70
2022-03-20 18:21:54,9.21,9.21,9.21,44.92,1020614,29,20360,-75
2022-03-20 18:22:24,9.25,9.25,9.25,44.76,1020490,29,19914,-70
2022-03-20 18:22:55,9.27,9.27,9.27,45.23,1020979,28,19914,-70
2022-03-20 18:23:25,9.19,9.19,9.19,45.14,1028408,28,19907,-68
2022-03-20 18:23:56,9.22,9.22,9.22,44.93,1028406,28,20359,-69
2022-03-20 18:24:26,9.21,9.21,9.21,45.00,1028330,28,19914,-69
2022-03-20 18:24:57,9.26,9.26,9.26,45.16,1028551,28,19907,-69
2022-03-20 18:25:29,9.19,9.19,9.19,44.77,1028423,28,20016,-69
2022-03-20 18:25:59,9.22,9.22,9.22,44.81,1028506,28,20275,-69
2022-03-20 18:26:29,9.21,9.21,9.21,44.65,1024490,29,19941,-70
2022-03-20 18:27:02,9.22,9.22,9.22,44.73,1024666,29,20400,-69
2022-03-20 18:27:32,9.27,9.27,9.27,44.47,1024435,29,20407,-71
2022-03-20 18:28:03,9.21,9.21,9.21,44.27,1024848,28,19919,-70
2022-03-20 18:28:33,9.16,9.16,9.16,44.63,1028290,28,19921,-71
2022-03-20 18:29:04,9.09,9.09,9.09,44.67,1028580,28,19918,-70
2022-03-20 18:29:34,9.13,9.13,9.13,44.55,1028284,28,19921,-71
2022-03-20 18:30:05,9.13,9.13,9.13,44.68,1028597,28,19918,-70
2022-03-20 18:30:36,9.10,9.10,9.10,44.79,1028564,28,19921,-72
2022-03-20 18:31:07,9.05,9.05,9.05,45.03,1028632,28,20037,-71
2022-03-20 18:31:37,9.05,9.05,9.05,44.95,1028565,28,20316,-70
2022-03-20 18:32:08,9.01,9.01,9.01,45.01,1024525,29,19919,-74
2022-03-20 18:32:38,9.03,9.03,9.03,44.73,1024436,29,20377,-69
2022-03-20 18:33:09,9.03,9.03,9.03,44.82,1024567,29,20297,-69
2022-03-20 18:33:40,9.03,9.03,9.03,44.88,1024399,28,19989,-74
2022-03-20 18:34:11,9.03,9.03,9.03,44.76,1024552,29,20392,-71
2022-03-20 18:34:41,9.08,9.08,9.08,44.93,1025468,28,19956,-70
2022-03-20 18:35:12,9.08,9.08,9.08,45.12,1028738,28,19970,-70
2022-03-20 18:35:42,9.01,9.01,9.01,45.24,1020684,29,20349,-69
2022-03-20 18:36:13,8.98,8.98,8.98,45.28,1024571,29,19923,-68
2022-03-20 18:36:44,8.99,8.99,8.99,45.03,1024599,29,19977,-68
2022-03-20 18:37:14,9.04,9.04,9.04,45.08,1024984,28,19919,-70
2022-03-20 18:37:44,8.99,8.99,8.99,45.10,1033025,28,20435,-69
2022-03-20 18:38:15,8.92,8.92,8.92,44.96,1032982,28,20088,-70
2022-03-20 18:38:45,8.91,8.91,8.91,45.10,1032939,28,20356,-69
2022-03-20 18:39:19,8.86,8.86,8.86,45.11,1032947,28,19922,-68
2022-03-20 18:39:49,8.87,8.87,8.87,44.96,1032795,28,19916,-68
2022-03-20 18:40:20,8.89,8.89,8.89,45.07,1028581,28,19921,-69
2022-03-20 18:40:50,8.81,8.81,8.81,45.61,1028588,28,20092,-69
2022-03-20 18:41:21,8.77,8.77,8.77,45.59,1028568,28,20391,-70
2022-03-20 18:41:51,8.78,8.78,8.78,45.61,1028641,28,19977,-70
2022-03-20 18:42:21,8.77,8.77,8.77,45.62,1032981,28,19914,-70
2022-03-20 18:42:52,8.74,8.74,8.74,45.63,1032994,28,19957,-77
2022-03-20 18:43:23,8.73,8.73,8.73,45.69,1032922,28,19957,-73
2022-03-20 18:43:54,8.70,8.70,8.70,45.58,1032970,28,19996,-70
2022-03-20 18:44:25,8.71,8.71,8.71,45.62,1028462,28,19914,-72
2022-03-20 18:44:55,8.69,8.69,8.69,45.83,1028624,28,19934,-72
2022-03-20 18:45:25,8.70,8.70,8.70,45.63,1028546,28,20005,-71
2022-03-20 18:45:56,8.70,8.70,8.70,45.89,1028940,28,19910,-74
2022-03-20 18:46:27,8.73,8.73,8.73,45.85,1033051,28,19941,-70
2022-03-20 18:46:57,8.73,8.73,8.73,45.71,1028725,28,20352,-71
2022-03-20 18:47:28,8.73,8.73,8.73,45.95,1028592,28,20403,-72
2022-03-20 18:48:01,8.76,8.76,8.76,45.56,1028791,28,20292,-72
2022-03-20 18:48:31,8.74,8.74,8.74,45.73,1025199,28,20388,-71
2022-03-20 18:49:02,8.71,8.71,8.71,45.95,1024498,29,19911,-72
2022-03-20 18:49:37,8.72,8.72,8.72,45.76,1024547,29,19911,-70
2022-03-20 18:50:10,8.74,8.74,8.74,45.66,1025200,28,19918,-71
2022-03-20 18:50:40,8.79,8.79,8.79,45.61,1029879,28,19918,-75
2022-03-20 18:51:12,8.66,8.66,8.66,46.15,1033320,28,20344,-72
2022-03-20 18:51:43,8.69,8.69,8.69,46.16,1028602,28,20277,-71
2022-03-20 18:52:13,8.68,8.68,8.68,46.07,1028735,28,19964,-73
2022-03-20 18:52:47,8.67,8.67,8.67,46.15,1024789,29,19922,-72
2022-03-20 18:53:18,8.74,8.74,8.74,45.73,1025274,28,19914,-72
2022-03-20 18:53:48,8.74,8.74,8.74,45.74,1028707,28,19934,-71
2022-03-20 18:54:19,8.74,8.74,8.74,45.66,1028704,28,20379,-71
2022-03-20 18:54:49,8.65,8.65,8.65,46.02,1029249,28,19976,-69
2022-03-20 18:55:20,8.63,8.63,8.63,46.45,1032968,28,19917,-69
2022-03-20 18:55:52,8.63,8.63,8.63,46.44,1020703,28,19951,-68
2022-03-20 18:56:23,8.55,8.55,8.55,46.56,1020812,29,19910,-70
2022-03-20 18:56:54,8.57,8.57,8.57,46.43,1020697,29,19950,-68
2022-03-20 18:57:24,8.57,8.57,8.57,46.74,1018189,28,20459,-72
2022-03-20 18:57:57,8.57,8.57,8.57,46.63,1028671,28,19966,-68
2022-03-20 18:58:28,8.52,8.52,8.52,46.82,1028813,28,19973,-70
2022-03-20 18:58:58,8.51,8.51,8.51,46.93,1025074,28,20353,-71
2022-03-20 18:59:30,8.54,8.54,8.54,46.92,1028057,28,20074,-69
2022-03-20 19:00:03,8.62,8.62,8.62,46.23,1028211,28,20252,-70
2022-03-20 19:00:33,8.61,8.61,8.61,46.34,1029517,28,19906,-68
2022-03-20 19:01:04,8.59,8.59,8.59,46.38,1033154,28,20272,-69
2022-03-20 19:01:35,8.50,8.50,8.50,46.54,1033166,28,19983,-68
2022-03-20 19:02:08,8.51,8.51,8.51,46.53,1033214,28,20421,-70
2022-03-20 19:02:39,8.55,8.55,8.55,46.25,1033272,28,19910,-70
2022-03-20 19:03:10,8.52,8.52,8.52,46.62,1033427,28,19914,-70
2022-03-20 19:03:40,8.43,8.43,8.43,46.78,1029140,28,20361,-70
2022-03-20 19:04:11,8.35,8.35,8.35,46.78,1029419,28,19977,-71
2022-03-20 19:04:42,8.38,8.38,8.38,46.65,1029907,28,20419,-70
2022-03-20 19:05:13,8.34,8.34,8.34,46.94,1030748,28,19974,-70
2022-03-20 19:05:43,8.35,8.35,8.35,46.94,1034783,28,19917,-66
2022-03-20 19:06:14,8.32,8.32,8.32,47.01,1030234,28,20061,-68
2022-03-20 19:06:45,8.26,8.26,8.26,47.37,1030471,28,19966,-66
2022-03-20 19:07:17,8.21,8.21,8.21,47.37,1030287,28,19914,-68
2022-03-20 19:07:48,8.29,8.29,8.29,47.42,1030726,28,20403,-68
2022-03-20 19:08:18,8.24,8.24,8.24,47.35,1034730,28,20249,-71
2022-03-20 19:08:52,8.27,8.27,8.27,47.12,1034999,28,19925,-69
2022-03-20 19:09:22,8.27,8.27,8.27,47.27,1034826,28,20364,-68
2022-03-20 19:09:53,8.26,8.26,8.26,47.32,1034858,28,19910,-68
2022-03-20 19:10:24,8.33,8.33,8.33,48.12,1034670,28,19913,-68
2022-03-20 19:10:55,8.31,8.31,8.31,47.42,1034846,28,19945,-67
2022-03-20 19:11:26,8.29,8.29,8.29,47.57,1030150,28,19914,-69
2022-03-20 19:11:56,8.25,8.25,8.25,47.77,1029947,28,20324,-70
2022-03-20 19:12:27,8.22,8.22,8.22,47.77,1029979,28,19914,-72
2022-03-20 19:12:57,8.17,8.17,8.17,47.84,1026486,29,19930,-69
2022-03-20 19:13:28,8.17,8.17,8.17,47.63,1026523,29,19914,-69
2022-03-20 19:13:59,8.20,8.20,8.20,47.84,1025768,28,19915,-69
2022-03-20 19:14:31,8.14,8.14,8.14,47.52,1025687,28,19954,-69
2022-03-20 19:15:01,8.09,8.09,8.09,47.70,1025476,29,19914,-70
2022-03-20 19:15:32,8.08,8.08,8.08,47.73,1025335,29,19911,-70
2022-03-20 19:16:04,8.06,8.06,8.06,47.78,1026455,28,19949,-71
2022-03-20 19:16:34,8.05,8.05,8.05,48.11,1030119,28,19915,-71
2022-03-20 19:17:05,8.06,8.06,8.06,47.81,1034161,28,19960,-71
2022-03-20 19:17:36,8.02,8.02,8.02,47.50,1034121,28,19936,-69
2022-03-20 19:18:06,8.08,8.08,8.08,47.64,1033754,28,19914,-70
2022-03-20 19:18:37,8.07,8.07,8.07,47.49,1033987,28,20279,-69
2022-03-20 19:19:07,8.07,8.07,8.07,47.51,1029681,28,19941,-70
2022-03-20 19:19:39,8.08,8.08,8.08,47.36,1029565,28,19910,-67
2022-03-20 19:20:10,8.11,8.11,8.11,46.79,1029135,28,20387,-68
2022-03-20 19:20:40,8.12,8.12,8.12,46.91,1028941,28,19921,-71
2022-03-20 19:21:11,8.11,8.11,8.11,46.94,1033069,28,19921,-70
2022-03-20 19:21:41,8.06,8.06,8.06,46.89,1032941,28,19909,-70
2022-03-20 19:22:14,8.07,8.07,8.07,46.96,1033104,28,19921,-71
2022-03-20 19:22:44,8.07,8.07,8.07,46.68,1032877,28,19972,-72
2022-03-20 19:23:16,8.10,8.10,8.10,46.86,1033018,28,19980,-69
2022-03-20 19:23:46,8.03,8.03,8.03,47.50,1028628,28,19944,-72
2022-03-20 19:24:17,7.96,7.96,7.96,47.09,1024747,29,20002,-72
2022-03-20 19:24:47,8.03,8.03,8.03,46.96,1024757,29,19962,-70
2022-03-20 19:25:19,8.03,8.03,8.03,46.95,1024763,29,19915,-72
2022-03-20 19:25:50,7.96,7.96,7.96,47.20,1024848,28,20477,-70
2022-03-20 19:26:21,7.99,7.99,7.99,46.79,1025114,28,19926,-69
2022-03-20 19:26:51,7.97,7.97,7.97,47.08,1028545,28,19941,-70
2022-03-20 19:27:21,7.98,7.98,7.98,47.03,1028640,28,19915,-70
2022-03-20 19:27:52,7.97,7.97,7.97,46.90,1028536,28,19902,-71
2022-03-20 19:28:25,8.00,8.00,8.00,46.94,1033011,28,19906,-70
2022-03-20 19:28:55,8.00,8.00,8.00,46.69,1032884,28,19906,-71
2022-03-20 19:29:25,7.96,7.96,7.96,46.65,1028647,28,20333,-70
2022-03-20 19:29:56,7.96,7.96,7.96,46.77,1028499,28,19906,-71
2022-03-20 19:30:30,7.97,7.97,7.97,46.30,1024654,29,19930,-71
2022-03-20 19:31:00,8.04,8.04,8.04,46.37,1025103,28,19907,-71
2022-03-20 19:31:31,8.03,8.03,8.03,46.24,1028678,28,19983,-72
2022-03-20 19:32:01,8.00,8.00,8.00,46.35,1028489,28,19925,-69
2022-03-20 19:32:34,8.01,8.01,8.01,46.65,1028523,28,19917,-70
2022-03-20 19:33:04,7.98,7.98,7.98,46.22,1028372,28,19921,-71
2022-03-20 19:33:35,7.95,7.95,7.95,46.07,1024221,29,19965,-71
2022-03-20 19:34:24,7.92,7.92,7.92,45.93,1020912,29,20014,-71
2022-03-20 19:35:13,7.95,7.95,7.95,45.89,1027097,28,19914,-70
2022-03-20 19:36:02,7.84,7.84,7.84,46.20,1032821,28,19949,-71
2022-03-20 19:36:50,7.81,7.81,7.81,46.16,1032693,28,19918,-70
2022-03-20 19:37:39,7.83,7.83,7.83,46.58,1032814,28,19960,-69
2022-03-20 19:38:28,7.84,7.84,7.84,45.90,1032805,28,20235,-72
2022-03-20 19:39:17,7.85,7.85,7.85,46.11,1032817,28,20368,-70
2022-03-20 19:39:54,7.81,7.81,7.81,46.13,1028495,28,19932,-68
2022-03-20 19:40:24,7.82,7.82,7.82,46.16,1028601,28,19970,-68
2022-03-20 19:40:54,7.82,7.82,7.82,45.91,1028500,28,20343,-68
2022-03-20 19:41:25,7.85,7.85,7.85,46.05,1029496,28,19985,-71
2022-03-20 19:41:55,7.84,7.84,7.84,46.10,1032813,28,19914,-68
2022-03-20 19:42:25,7.84,7.84,7.84,45.98,1032829,28,20013,-68
2022-03-20 19:42:56,7.76,7.76,7.76,46.31,1032819,28,20334,-69
2022-03-20 19:43:26,7.69,7.69,7.69,46.29,1032942,28,19920,-71
2022-03-20 19:43:57,7.71,7.71,7.71,46.69,1032888,28,20016,-70
2022-03-20 19:44:27,7.69,7.69,7.69,46.56,1032834,28,19920,-69
2022-03-20 19:44:58,7.71,7.71,7.71,46.54,1032815,28,19948,-69
2022-03-20 19:45:29,7.75,7.75,7.75,46.48,1032892,28,19914,-69
2022-03-20 19:46:00,7.71,7.71,7.71,46.15,1032880,28,20291,-68
2022-03-20 19:46:31,7.65,7.65,7.65,46.64,1033008,28,19960,-70
2022-03-20 19:47:01,7.69,7.69,7.69,46.54,1032844,28,19918,-69
2022-03-20 19:47:32,7.63,7.63,7.63,46.80,1028366,28,20024,-68
2022-03-20 19:48:02,7.56,7.56,7.56,47.20,1024414,29,19972,-69
2022-03-20 19:48:32,7.57,7.57,7.57,47.21,1024560,28,20356,-69
2022-03-20 19:49:03,7.61,7.61,7.61,47.23,1024464,29,19921,-69
2022-03-20 19:49:35,7.60,7.60,7.60,47.17,1024453,28,19918,-67
2022-03-20 19:50:06,7.56,7.56,7.56,47.19,1032502,28,19937,-68
2022-03-20 19:50:37,7.53,7.53,7.53,47.18,1032526,28,19913,-69
2022-03-20 19:51:12,7.56,7.56,7.56,47.26,1032548,28,19918,-69
2022-03-20 19:51:42,7.59,7.59,7.59,47.42,1032922,28,19941,-69
2022-03-20 19:52:12,7.52,7.52,7.52,47.58,1032853,28,19952,-70
2022-03-20 19:52:43,7.46,7.46,7.46,47.65,1032673,28,20020,-70
2022-03-20 19:53:15,7.45,7.45,7.45,47.83,1032654,28,19925,-67
2022-03-20 19:53:46,7.46,7.46,7.46,47.86,1032872,28,20372,-70
2022-03-20 19:54:16,7.53,7.53,7.53,47.81,1033000,28,20265,-69
2022-03-20 19:54:47,7.43,7.43,7.43,47.68,1033069,28,19928,-70
2022-03-20 19:55:17,7.43,7.43,7.43,47.79,1032830,28,20390,-70
2022-03-20 19:55:48,7.42,7.42,7.42,47.84,1028463,28,20364,-69
2022-03-20 19:56:18,7.41,7.41,7.41,48.00,1028663,28,19958,-73
2022-03-20 19:56:48,7.37,7.37,7.37,48.05,1028503,28,20013,-71
2022-03-20 19:57:19,7.38,7.38,7.38,47.73,1028613,28,19964,-70
2022-03-20 19:57:50,7.40,7.40,7.40,47.85,1032751,28,19976,-68
2022-03-20 19:58:21,7.49,7.49,7.49,47.63,1028375,28,20034,-70
2022-03-20 19:58:52,7.44,7.44,7.44,47.59,1028458,28,19964,-70
2022-03-20 19:59:22,7.52,7.52,7.52,47.40,1028410,28,19918,-70
2022-03-20 19:59:53,7.47,7.47,7.47,47.54,1028286,28,20348,-70
2022-03-20 20:00:23,7.51,7.51,7.51,47.42,1028366,28,19937,-69
2022-03-20 20:00:55,7.50,7.50,7.50,47.34,1028497,28,19914,-70
2022-03-20 20:01:26,7.53,7.53,7.53,47.21,1028637,28,19914,-70
2022-03-20 20:01:56,7.47,7.47,7.47,47.31,1032677,28,19956,-70
2022-03-20 20:02:27,7.49,7.49,7.49,47.17,1032708,28,19909,-69
2022-03-20 20:02:57,7.43,7.43,7.43,47.31,1032809,28,20375,-70
2022-03-20 20:03:29,7.40,7.40,7.40,47.28,1032839,28,20233,-70
2022-03-20 20:03:59,7.41,7.41,7.41,47.45,1032704,28,19913,-69
2022-03-20 20:04:30,7.43,7.43,7.43,47.20,1032752,28,19916,-69
2022-03-20 20:05:00,7.42,7.42,7.42,47.48,1032760,28,20367,-69
2022-03-20 20:05:31,7.40,7.40,7.40,47.80,1032643,28,20080,-69
2022-03-20 20:06:02,7.36,7.36,7.36,47.76,1032713,28,19910,-68
2022-03-20 20:06:32,7.40,7.40,7.40,47.23,1032594,28,20380,-70
2022-03-20 20:07:03,7.41,7.41,7.41,47.42,1032613,28,19920,-69
2022-03-20 20:07:35,7.40,7.40,7.40,47.55,1032645,28,19936,-68
2022-03-20 20:08:05,7.42,7.42,7.42,47.37,1032618,28,19918,-69
2022-03-20 20:08:36,7.40,7.40,7.40,47.26,1032614,28,19914,-68
2022-03-20 20:09:11,7.42,7.42,7.42,47.11,1032769,28,20001,-69
2022-03-20 20:09:42,7.40,7.40,7.40,47.35,1032623,28,19913,-69
2022-03-20 20:10:12,7.40,7.40,7.40,47.41,1032666,28,19914,-68
2022-03-20 20:10:42,7.31,7.31,7.31,47.94,1032400,28,20032,-68
2022-03-20 20:11:13,7.29,7.29,7.29,47.93,1032502,28,19918,-68
2022-03-20 20:11:43,7.22,7.22,7.22,47.93,1032680,28,19972,-68
2022-03-20 20:12:14,7.22,7.22,7.22,47.97,1032710,28,19921,-69
2022-03-20 20:12:49,7.15,7.15,7.15,48.09,1032627,28,19914,-69
2022-03-20 20:13:38,7.17,7.17,7.17,48.14,1032557,28,19924,-68
2022-03-20 20:14:27,7.20,7.20,7.20,47.98,1032691,28,20002,-69
2022-03-20 20:14:57,7.18,7.18,7.18,47.99,1032610,28,19993,-66
2022-03-20 20:15:27,7.14,7.14,7.14,47.85,1032573,28,20352,-70
2022-03-20 20:15:58,7.04,7.04,7.04,47.77,1028200,28,19965,-69
2022-03-20 20:16:28,7.03,7.03,7.03,48.30,1028424,28,19974,-70
2022-03-20 20:16:59,6.99,6.99,6.99,48.00,1028323,28,19977,-71
2022-03-20 20:17:31,6.97,6.97,6.97,48.40,1024320,28,19922,-71
2022-03-20 20:18:02,6.92,6.92,6.92,48.46,1028317,28,20001,-71
2022-03-20 20:18:38,6.87,6.87,6.87,48.49,1028483,28,20004,-71
2022-03-20 20:19:08,6.87,6.87,6.87,48.77,1029332,28,20407,-71
2022-03-20 20:19:39,6.82,6.82,6.82,48.80,1032694,28,19944,-71
2022-03-20 20:20:11,6.82,6.82,6.82,49.05,1032611,28,19914,-70
2022-03-20 20:20:41,6.83,6.83,6.83,49.04,1032720,28,19918,-70
2022-03-20 20:21:12,6.80,6.80,6.80,48.97,1032602,28,19929,-71
2022-03-20 20:21:43,6.82,6.82,6.82,49.30,1028491,28,19918,-71
2022-03-20 20:22:14,6.81,6.81,6.81,48.99,1024127,29,19910,-71
2022-03-20 20:22:44,6.80,6.80,6.80,49.03,1020419,29,19950,-71
2022-03-20 20:23:15,6.79,6.79,6.79,49.00,1020488,29,19966,-72
2022-03-20 20:23:45,6.78,6.78,6.78,49.33,1024457,28,20014,-72
2022-03-20 20:24:15,6.76,6.76,6.76,49.15,1028522,28,20342,-73
2022-03-20 20:24:46,6.76,6.76,6.76,49.22,1032690,28,20348,-73
2022-03-20 20:25:17,6.73,6.73,6.73,49.33,1032597,28,19953,-71
2022-03-20 20:25:47,6.71,6.71,6.71,49.43,1032684,28,19924,-71
2022-03-20 20:26:21,6.72,6.72,6.72,49.40,1032569,28,19914,-71
2022-03-20 20:26:51,6.73,6.73,6.73,49.47,1032819,28,20375,-71
2022-03-20 20:27:24,6.71,6.71,6.71,49.47,1032551,28,19914,-70
2022-03-20 20:27:54,6.77,6.77,6.77,49.28,1032751,28,19940,-71
2022-03-20 20:28:25,6.82,6.82,6.82,49.09,1032612,28,20394,-72
2022-03-20 20:28:55,6.80,6.80,6.80,49.70,1032820,28,19913,-70
2022-03-20 20:29:26,6.84,6.84,6.84,49.05,1032719,28,20004,-70
2022-03-20 20:29:59,6.88,6.88,6.88,48.54,1028365,28,19920,-71
2022-03-20 20:30:30,6.82,6.82,6.82,48.22,1028234,28,19949,-70
2022-03-20 20:31:00,6.79,6.79,6.79,48.35,1024290,29,20001,-71
2022-03-20 20:31:30,6.71,6.71,6.71,48.76,1024749,28,19914,-70
2022-03-20 20:32:01,6.78,6.78,6.78,48.60,1028303,28,19916,-72
2022-03-20 20:32:32,6.80,6.80,6.80,48.26,1028210,28,20280,-71
2022-03-20 20:33:02,6.86,6.86,6.86,47.41,1028422,28,19907,-71
2022-03-20 20:33:32,6.86,6.86,6.86,48.01,1028322,28,20295,-71
2022-03-20 20:34:03,6.84,6.84,6.84,48.13,1020406,29,20337,-71
2022-03-20 20:34:34,6.82,6.82,6.82,48.09,1020344,29,19922,-71
2022-03-20 20:35:04,6.72,6.72,6.72,48.52,1024328,29,20045,-71
2022-03-20 20:35:35,6.72,6.72,6.72,48.67,1020700,28,19907,-71
2022-03-20 20:36:05,6.68,6.68,6.68,48.68,1028369,28,20337,-70
2022-03-20 20:36:36,6.71,6.71,6.71,48.43,1028214,28,19907,-69
2022-03-20 20:37:06,6.72,6.72,6.72,48.50,1028359,28,19984,-70
2022-03-20 20:37:37,6.77,6.77,6.77,48.35,1032575,28,19909,-71
2022-03-20 20:38:07,6.76,6.76,6.76,48.26,1032471,28,19913,-71
2022-03-20 20:38:38,6.79,6.79,6.79,48.21,1032599,28,19997,-71
2022-03-20 20:39:08,6.82,6.82,6.82,47.68,1032455,28,20347,-70
2022-03-20 20:39:38,6.83,6.83,6.83,47.61,1032636,28,19963,-71
2022-03-20 20:40:09,6.85,6.85,6.85,47.46,1020386,29,19957,-71
2022-03-20 20:40:40,6.85,6.85,6.85,47.26,1016443,29,19907,-70
2022-03-20 20:41:11,6.84,6.84,6.84,47.22,1016348,29,19919,-71
2022-03-20 20:41:41,6.85,6.85,6.85,47.31,1016901,28,19915,-74
2022-03-20 20:42:12,6.85,6.85,6.85,47.39,1028434,28,19941,-72
2022-03-20 20:42:42,6.80,6.80,6.80,47.54,1032583,28,19906,-71
2022-03-20 20:43:13,6.84,6.84,6.84,47.60,1032596,28,19914,-69
2022-03-20 20:43:43,6.84,6.84,6.84,47.18,1032715,28,19965,-72
2022-03-20 20:44:16,6.79,6.79,6.79,47.45,1032525,28,19977,-72
2022-03-20 20:44:46,6.82,6.82,6.82,47.25,1032453,28,19906,-72
2022-03-20 20:45:17,6.80,6.80,6.80,47.51,1028216,28,19925,-72
2022-03-20 20:45:52,6.68,6.68,6.68,47.53,1028335,28,19972,-72
2022-03-20 20:46:23,6.62,6.62,6.62,47.99,1028284,28,19918,-72
2022-03-20 20:46:53,6.67,6.67,6.67,47.69,1025117,28,19906,-73
2022-03-20 20:47:23,6.69,6.69,6.69,47.43,1024215,29,20293,-72
2022-03-20 20:47:54,6.68,6.68,6.68,47.44,1024387,29,20423,-70
2022-03-20 20:48:25,6.73,6.73,6.73,47.49,1024356,28,19961,-71
2022-03-20 20:48:56,6.62,6.62,6.62,47.55,1024377,28,19918,-73
2022-03-20 20:49:28,6.54,6.54,6.54,48.06,1024207,29,20010,-72
2022-03-20 20:49:58,6.53,6.53,6.53,47.86,1024319,29,19990,-71
2022-03-20 20:50:28,6.52,6.52,6.52,48.19,1024606,28,20354,-71
2022-03-20 20:50:59,6.50,6.50,6.50,48.23,1028452,28,20327,-70
2022-03-20 20:51:30,6.44,6.44,6.44,48.18,1032529,28,19920,-71
2022-03-20 20:52:01,6.44,6.44,6.44,48.34,1028229,28,19936,-71
2022-03-20 20:52:32,6.43,6.43,6.43,48.29,1028224,28,19910,-71
2022-03-20 20:53:03,6.41,6.41,6.41,48.79,1028224,28,19914,-71
2022-03-20 20:53:34,6.44,6.44,6.44,48.67,1028283,28,19914,-71
2022-03-20 20:54:05,6.47,6.47,6.47,48.40,1028244,28,19923,-71
2022-03-20 20:54:36,6.48,6.48,6.48,48.28,1024711,28,19996,-71
2022-03-20 20:55:07,6.45,6.45,6.45,48.44,1028266,28,20021,-72
2022-03-20 20:55:37,6.45,6.45,6.45,48.10,1028304,28,19914,-70
2022-03-20 20:56:08,6.47,6.47,6.47,49.37,1028459,28,19913,-71
2022-03-20 20:56:40,6.52,6.52,6.52,50.20,1028287,28,19991,-72
2022-03-20 20:57:11,6.47,6.47,6.47,49.39,1028271,28,20346,-71
2022-03-20 20:57:42,6.43,6.43,6.43,48.70,1028267,28,19954,-72
2022-03-20 20:58:13,6.39,6.39,6.39,48.43,1028730,28,19910,-71
2022-03-20 20:58:45,6.37,6.37,6.37,48.99,1032500,28,20213,-71
2022-03-20 20:59:15,6.43,6.43,6.43,48.40,1028282,28,19982,-71
2022-03-20 20:59:47,6.43,6.43,6.43,48.20,1024256,29,19910,-71
2022-03-20 21:00:17,6.42,6.42,6.42,48.52,1020404,29,19926,-74
2022-03-20 21:00:49,6.37,6.37,6.37,48.51,1016590,29,19968,-72
2022-03-20 21:01:20,6.38,6.38,6.38,48.15,1020705,29,20292,-71
2022-03-20 21:01:50,6.30,6.30,6.30,48.38,1024446,28,19910,-73
2022-03-20 21:02:22,6.33,6.33,6.33,48.51,1028706,28,19914,-70
2022-03-20 21:02:52,6.33,6.33,6.33,48.43,1028217,28,20016,-70
2022-03-20 21:03:23,6.35,6.35,6.35,47.43,1024172,29,19925,-69
2022-03-20 21:03:53,6.38,6.38,6.38,47.51,1020354,29,19954,-70
2022-03-20 21:04:24,6.36,6.36,6.36,47.59,1020402,29,19915,-69
2022-03-20 21:04:55,6.35,6.35,6.35,47.89,1024265,28,20316,-70
2022-03-20 21:05:28,6.34,6.34,6.34,48.06,1028220,28,19937,-70
2022-03-20 21:05:59,6.38,6.38,6.38,47.92,1028745,28,20009,-69
2022-03-20 21:06:31,6.34,6.34,6.34,48.22,1032584,28,19910,-71
2022-03-20 21:07:20,6.29,6.29,6.29,48.10,1032397,28,19917,-70
2022-03-20 21:08:09,6.19,6.19,6.19,48.45,1032455,28,19941,-70
2022-03-20 21:08:58,6.20,6.20,6.20,48.64,1028164,28,19985,-69
2022-03-20 21:09:47,6.20,6.20,6.20,48.27,1028199,28,20296,-69
2022-03-20 21:10:36,6.25,6.25,6.25,48.14,1029174,28,20299,-70
2022-03-20 21:11:07,6.16,6.16,6.16,47.75,1028127,28,19922,-73
2022-03-20 21:11:37,6.22,6.22,6.22,47.96,1028255,28,20311,-72
2022-03-20 21:12:08,6.30,6.30,6.30,47.52,1028156,28,19914,-73
2022-03-20 21:12:38,6.23,6.23,6.23,47.73,1028273,28,20404,-75
2022-03-20 21:13:09,6.27,6.27,6.27,47.74,1032435,28,19925,-75
2022-03-20 21:13:39,6.28,6.28,6.28,47.75,1032445,28,19918,-75
2022-03-20 21:14:10,6.24,6.24,6.24,47.52,1032494,28,19936,-74
2022-03-20 21:14:40,6.27,6.27,6.27,47.45,1028212,28,20025,-75
2022-03-20 21:15:10,6.29,6.29,6.29,47.24,1028105,28,20382,-75
2022-03-20 21:15:41,6.31,6.31,6.31,47.17,1028221,28,19918,-75
2022-03-20 21:16:11,6.33,6.33,6.33,47.02,1028213,28,19996,-76
2022-03-20 21:16:41,6.33,6.33,6.33,47.52,1032505,28,19913,-75
2022-03-20 21:17:12,6.30,6.30,6.30,47.31,1028154,28,19914,-74
2022-03-20 21:17:42,6.32,6.32,6.32,47.46,1028142,28,20379,-73
2022-03-20 21:18:13,6.25,6.25,6.25,47.52,1028243,28,19914,-73
2022-03-20 21:18:43,6.23,6.23,6.23,47.58,1028223,28,19945,-73
2022-03-20 21:19:14,6.21,6.21,6.21,47.67,1032604,28,19914,-74
2022-03-20 21:19:44,6.23,6.23,6.23,47.57,1024136,28,20032,-73
2022-03-20 21:20:15,6.22,6.22,6.22,47.59,1024191,29,20072,-73
2022-03-20 21:20:46,6.21,6.21,6.21,47.43,1020264,29,19926,-71
2022-03-20 21:21:18,6.13,6.13,6.13,47.36,1020654,28,19926,-71
2022-03-20 21:21:48,6.15,6.15,6.15,47.70,1024166,29,19997,-72
2022-03-20 21:22:19,6.14,6.14,6.14,47.81,1024060,29,20005,-71
2022-03-20 21:22:49,6.14,6.14,6.14,48.06,1024159,28,20005,-72
2022-03-20 21:23:20,6.01,6.01,6.01,48.80,1028098,28,20300,-71
2022-03-20 21:23:50,6.05,6.05,6.05,48.88,1028238,28,19921,-72
2022-03-20 21:24:21,6.02,6.02,6.02,49.08,1028271,28,19918,-73
2022-03-20 21:24:51,6.04,6.04,6.04,49.26,1028065,28,19914,-72
2022-03-20 21:25:22,6.00,6.00,6.00,48.65,1028346,28,19965,-72
2022-03-20 21:25:52,5.96,5.96,5.96,48.30,1024176,28,19949,-71
2022-03-20 21:26:23,5.98,5.98,5.98,48.89,1028189,28,19925,-70
2022-03-20 21:26:53,5.98,5.98,5.98,48.16,1028219,28,19937,-71
2022-03-20 21:27:24,5.99,5.99,5.99,48.16,1028242,28,19918,-71
2022-03-20 21:27:57,5.96,5.96,5.96,48.08,1032389,28,19929,-71
2022-03-20 21:28:27,5.98,5.98,5.98,48.47,1028267,28,19913,-71
2022-03-20 21:28:57,5.99,5.99,5.99,48.47,1028168,28,20021,-71
2022-03-20 21:29:28,5.94,5.94,5.94,48.43,1028268,28,20391,-71
2022-03-20 21:30:00,5.91,5.91,5.91,48.00,1024522,28,19978,-71
2022-03-20 21:30:31,5.94,5.94,5.94,48.14,1028067,28,19913,-74
2022-03-20 21:31:01,5.97,5.97,5.97,48.38,1028183,28,19925,-72
2022-03-20 21:31:32,5.94,5.94,5.94,48.28,1028275,28,19929,-73
2022-03-20 21:32:02,5.93,5.93,5.93,48.38,1028155,28,19918,-72
2022-03-20 21:32:35,5.90,5.90,5.90,48.28,1028094,28,19906,-71
2022-03-20 21:33:06,5.88,5.88,5.88,48.27,1028430,28,19922,-70
2022-03-20 21:33:36,5.84,5.84,5.84,48.21,1032517,28,19992,-72
2022-03-20 21:34:06,5.87,5.87,5.87,48.38,1032415,28,20012,-70
2022-03-20 21:34:37,5.86,5.86,5.86,48.73,1032394,28,19912,-72
2022-03-20 21:35:07,5.91,5.91,5.91,48.23,1032410,28,19918,-72
2022-03-20 21:35:38,5.90,5.90,5.90,48.59,1028094,28,19971,-71
2022-03-20 21:36:09,5.87,5.87,5.87,48.14,1024107,29,19910,-70
2022-03-20 21:36:39,5.83,5.83,5.83,48.71,1024197,29,19913,-70
2022-03-20 21:37:09,5.79,5.79,5.79,48.48,1020254,29,19917,-70
2022-03-20 21:37:41,5.81,5.81,5.81,48.69,1020130,29,19950,-70
2022-03-20 21:38:14,5.79,5.79,5.79,49.11,1020193,29,19993,-70
2022-03-20 21:38:44,5.84,5.84,5.84,48.91,1020664,29,19923,-71
2022-03-20 21:39:14,5.90,5.90,5.90,48.35,1024166,29,19918,-70
2022-03-20 21:39:45,5.91,5.91,5.91,48.64,1024746,28,19907,-71
2022-03-20 21:40:15,5.90,5.90,5.90,48.72,1028121,28,19940,-70
2022-03-20 21:40:46,5.85,5.85,5.85,48.57,1024286,28,19913,-70
2022-03-20 21:41:16,5.85,5.85,5.85,48.63,1028165,28,19906,-71
2022-03-20 21:41:46,5.88,5.88,5.88,48.56,1024165,29,19953,-71
2022-03-20 21:42:17,5.86,5.86,5.86,48.49,1024093,28,19993,-71
2022-03-20 21:42:47,5.89,5.89,5.89,48.61,1024140,29,19973,-70
2022-03-20 21:43:18,5.82,5.82,5.82,48.50,1020342,29,20017,-72
2022-03-20 21:43:48,5.78,5.78,5.78,48.96,1024171,29,19925,-69
2022-03-20 21:44:18,5.72,5.72,5.72,48.73,1024042,28,19914,-73
2022-03-20 21:44:49,5.67,5.67,5.67,49.00,1028183,28,19986,-71
2022-03-20 21:45:19,5.68,5.68,5.68,48.91,1028023,28,19970,-72
2022-03-20 21:45:49,5.67,5.67,5.67,48.91,1028113,28,19957,-72
2022-03-20 21:46:21,5.67,5.67,5.67,48.60,1028210,28,19910,-73
2022-03-20 21:46:52,5.67,5.67,5.67,48.92,1032623,28,19984,-72
2022-03-20 21:47:22,5.67,5.67,5.67,49.01,1028065,28,19993,-71
2022-03-20 21:47:53,5.67,5.67,5.67,48.87,1028117,28,19918,-72
2022-03-20 21:48:23,5.67,5.67,5.67,48.53,1028074,28,20447,-70
2022-03-20 21:48:54,5.73,5.73,5.73,48.67,1028204,28,19917,-71
2022-03-20 21:49:24,5.75,5.75,5.75,48.69,1032431,28,19914,-72
2022-03-20 21:49:54,5.71,5.71,5.71,48.46,1032546,28,19913,-72
2022-03-20 21:50:25,5.72,5.72,5.72,48.41,1032318,28,20442,-70
2022-03-20 21:50:55,5.77,5.77,5.77,48.64,1032516,28,20001,-71
2022-03-20 21:51:26,5.76,5.76,5.76,48.70,1032455,28,20287,-70
2022-03-20 21:51:57,5.77,5.77,5.77,48.31,1032410,28,19949,-71
2022-03-20 21:52:27,5.72,5.72,5.72,48.63,1032537,28,19917,-70
2022-03-20 21:52:57,5.69,5.69,5.69,48.64,1032442,28,20367,-70
2022-03-20 21:53:28,5.70,5.70,5.70,48.87,1032454,28,19909,-70
2022-03-20 21:53:58,5.76,5.76,5.76,48.95,1032461,28,20455,-76
2022-03-20 21:54:29,5.72,5.72,5.72,48.60,1032390,28,19941,-71
2022-03-20 21:54:59,5.69,5.69,5.69,48.65,1032470,28,19918,-71
2022-03-20 21:55:31,5.68,5.68,5.68,48.80,1032601,28,19910,-71
2022-03-20 21:56:01,5.72,5.72,5.72,48.99,1032380,28,19921,-71
2022-03-20 21:56:31,5.68,5.68,5.68,49.21,1032444,28,19913,-71
2022-03-20 21:57:02,5.66,5.66,5.66,49.05,1032323,28,20008,-71
2022-03-20 21:57:32,5.64,5.64,5.64,49.33,1032431,28,19910,-71
2022-03-20 21:58:03,5.60,5.60,5.60,48.97,1032380,28,19914,-70
2022-03-20 21:58:34,5.61,5.61,5.61,49.34,1028069,28,19921,-70
2022-03-20 21:59:05,5.63,5.63,5.63,49.21,1028019,28,20016,-71
2022-03-20 21:59:35,5.63,5.63,5.63,49.19,1028076,28,20210,-72
2022-03-20 22:00:05,5.66,5.66,5.66,48.88,1028228,28,20295,-70
2022-03-20 22:00:36,5.66,5.66,5.66,49.11,1032456,28,20236,-70
2022-03-20 22:01:07,5.70,5.70,5.70,48.70,1032464,28,20000,-76
2022-03-20 22:01:37,5.67,5.67,5.67,48.92,1028068,28,19987,-77
2022-03-20 22:02:08,5.67,5.67,5.67,48.82,1024049,29,20060,-75
2022-03-20 22:02:39,5.60,5.60,5.60,48.89,1024203,29,19910,-75
2022-03-20 22:03:11,5.61,5.61,5.61,48.96,1024262,28,19923,-76
2022-03-20 22:03:41,5.57,5.57,5.57,49.03,1024063,28,20368,-76
2022-03-20 22:04:11,5.55,5.55,5.55,48.99,1023955,29,19958,-75
2022-03-20 22:04:42,5.54,5.54,5.54,48.86,1024237,29,20297,-74
2022-03-20 22:05:15,5.55,5.55,5.55,48.84,1024185,28,19937,-74
2022-03-20 22:05:46,5.56,5.56,5.56,49.04,1024722,28,20005,-74
2022-03-20 22:06:16,5.56,5.56,5.56,48.83,1028064,28,19914,-73
2022-03-20 22:06:47,5.55,5.55,5.55,48.87,1028338,28,19914,-74
2022-03-20 22:07:18,5.52,5.52,5.52,49.07,1028338,28,20016,-74
2022-03-20 22:07:48,5.56,5.56,5.56,48.89,1032328,28,20375,-74
2022-03-20 22:08:19,5.55,5.55,5.55,48.76,1032362,28,20362,-73
2022-03-20 22:08:49,5.55,5.55,5.55,49.21,1032522,28,19914,-74
2022-03-20 22:09:19,5.52,5.52,5.52,49.21,1032393,28,19914,-73
2022-03-20 22:09:50,5.45,5.45,5.45,48.93,1032394,28,19920,-74
2022-03-20 22:10:20,5.42,5.42,5.42,49.21,1032379,28,19914,-73
2022-03-20 22:10:51,5.53,5.53,5.53,50.48,1032363,28,20008,-73
2022-03-20 22:11:21,5.55,5.55,5.55,51.06,1032466,28,19913,-75
2022-03-20 22:11:52,5.59,5.59,5.59,50.76,1032460,28,19917,-73
2022-03-20 22:12:22,5.56,5.56,5.56,49.76,1032444,28,19914,-73
2022-03-20 22:12:53,5.53,5.53,5.53,49.54,1032396,28,20426,-72
2022-03-20 22:13:23,5.60,5.60,5.60,50.02,1032440,28,19953,-72
2022-03-20 22:13:53,5.62,5.62,5.62,50.28,1028011,28,19911,-72
2022-03-20 22:14:24,5.60,5.60,5.60,49.87,1024135,29,20024,-72
2022-03-20 22:14:54,5.55,5.55,5.55,50.10,1024202,29,19914,-72
2022-03-20 22:15:24,5.60,5.60,5.60,50.12,1020124,29,19914,-71
2022-03-20 22:15:55,5.67,5.67,5.67,50.63,1024157,28,19918,-72
2022-03-20 22:16:26,5.67,5.67,5.67,49.75,1028201,28,19914,-71
2022-03-20 22:16:56,5.72,5.72,5.72,50.21,1028196,28,19918,-72
2022-03-20 22:17:28,5.72,5.72,5.72,50.54,1028045,28,19973,-71
2022-03-20 22:18:01,5.75,5.75,5.75,50.61,1028068,28,19964,-72
2022-03-20 22:18:31,5.74,5.74,5.74,49.67,1024080,29,19911,-75
2022-03-20 22:19:02,5.74,5.74,5.74,49.53,1024754,28,19966,-73
2022-03-20 22:19:32,5.72,5.72,5.72,49.76,1028086,28,20040,-72
2022-03-20 22:20:04,5.76,5.76,5.76,49.80,1028477,28,19914,-72
2022-03-20 22:20:34,5.78,5.78,5.78,50.42,1028231,28,19978,-71
2022-03-20 22:21:05,5.74,5.74,5.74,49.73,1028126,28,20013,-70
2022-03-20 22:21:35,5.76,5.76,5.76,49.90,1028116,28,19921,-69
2022-03-20 22:22:05,5.67,5.67,5.67,49.66,1024147,28,19929,-70
2022-03-20 22:22:36,5.63,5.63,5.63,49.91,1024231,29,19985,-72
2022-03-20 22:23:06,5.60,5.60,5.60,50.31,1024122,29,20455,-71
2022-03-20 22:23:37,5.63,5.63,5.63,50.78,1024196,28,20285,-74
2022-03-20 22:24:07,5.55,5.55,5.55,50.18,1028230,28,19963,-73
2022-03-20 22:24:38,5.51,5.51,5.51,50.00,1032465,28,19914,-71
2022-03-20 22:25:11,5.45,5.45,5.45,51.34,1024037,29,19925,-71
2022-03-20 22:25:43,5.36,5.36,5.36,51.75,1024154,29,20325,-71
2022-03-20 22:26:14,5.40,5.40,5.40,52.12,1024081,29,20327,-71
2022-03-20 22:26:44,5.40,5.40,5.40,52.32,1025613,28,19938,-71
2022-03-20 22:27:15,5.43,5.43,5.43,53.67,1032351,28,19965,-71
2022-03-20 22:27:45,5.46,5.46,5.46,53.10,1028041,28,20005,-73
2022-03-20 22:28:16,5.49,5.49,5.49,53.13,1028047,28,20012,-71
2022-03-20 22:28:50,5.49,5.49,5.49,52.04,1028098,28,19918,-71
2022-03-20 22:29:20,5.48,5.48,5.48,52.18,1024661,28,20455,-70
2022-03-20 22:29:50,5.49,5.49,5.49,52.52,1028134,28,19917,-70
2022-03-20 22:30:21,5.51,5.51,5.51,52.37,1027927,28,19918,-69
2022-03-20 22:30:52,5.50,5.50,5.50,51.51,1020638,29,19907,-69
2022-03-20 22:31:23,5.52,5.52,5.52,52.23,1024176,29,19911,-69
2022-03-20 22:31:54,5.55,5.55,5.55,52.15,1024057,29,19910,-69
2022-03-20 22:32:24,5.54,5.54,5.54,51.91,1024466,28,19910,-70
2022-03-20 22:32:55,5.57,5.57,5.57,52.02,1032287,28,19918,-70
2022-03-20 22:33:25,5.57,5.57,5.57,51.49,1032344,28,19914,-70
2022-03-20 22:33:55,5.50,5.50,5.50,52.65,1028002,28,20005,-70
2022-03-20 22:34:26,5.41,5.41,5.41,52.48,1028866,28,19953,-71
2022-03-20 22:35:15,5.30,5.30,5.30,54.29,1028787,28,19977,-70
2022-03-20 22:36:05,5.14,5.14,5.14,53.82,1031582,28,20316,-70
2022-03-20 22:36:54,5.11,5.11,5.11,53.60,1020635,29,19918,-71
2022-03-20 22:37:40,5.06,5.06,5.06,53.33,1022828,28,19962,-71
2022-03-20 22:38:11,5.03,5.03,5.03,53.09,1033112,28,19920,-73
2022-03-20 22:38:41,4.97,4.97,4.97,53.16,1033067,28,19924,-71
2022-03-20 22:39:12,4.99,4.99,4.99,53.44,1024802,29,20369,-70
2022-03-20 22:39:42,5.03,5.03,5.03,52.91,1024818,29,20001,-70
2022-03-20 22:40:16,5.04,5.04,5.04,52.46,1024808,29,19919,-70
2022-03-20 22:40:47,5.05,5.05,5.05,52.05,1025371,28,20361,-70
2022-03-20 22:41:17,5.04,5.04,5.04,51.82,1029501,28,19914,-69
2022-03-20 22:41:48,5.03,5.03,5.03,52.88,1028715,28,19985,-70
2022-03-20 22:42:19,5.00,5.00,5.00,52.30,1028917,28,19949,-70
2022-03-20 22:42:50,5.00,5.00,5.00,51.78,1024662,29,20004,-70
2022-03-20 22:43:20,5.01,5.01,5.01,52.25,1025193,28,19915,-72
2022-03-20 22:43:52,5.04,5.04,5.04,51.88,1028839,28,19915,-71
2022-03-20 22:44:22,5.08,5.08,5.08,51.67,1024969,28,20348,-71
2022-03-20 22:44:53,5.08,5.08,5.08,51.52,1028773,28,19918,-71
2022-03-20 22:45:29,5.09,5.09,5.09,51.24,1024866,29,19946,-72
2022-03-20 22:45:59,5.05,5.05,5.05,50.57,1025841,28,20022,-71
2022-03-20 22:46:30,5.10,5.10,5.10,51.27,1029009,28,20388,-71
2022-03-20 22:47:00,5.15,5.15,5.15,51.65,1029659,28,19957,-71
2022-03-20 22:47:31,5.10,5.10,5.10,50.98,1033116,28,19950,-71
2022-03-20 22:48:02,5.07,5.07,5.07,50.76,1033122,28,20332,-71
2022-03-20 22:48:51,5.05,5.05,5.05,50.97,1028865,28,20053,-72
2022-03-20 22:49:40,5.07,5.07,5.07,51.08,1028989,28,20017,-72
2022-03-20 22:50:13,5.07,5.07,5.07,51.65,1025736,28,19922,-72
2022-03-20 22:50:43,5.07,5.07,5.07,52.40,1028826,28,19990,-72
2022-03-20 22:51:13,5.01,5.01,5.01,51.55,1028811,28,19924,-72
2022-03-20 22:51:46,5.07,5.07,5.07,52.87,1031891,28,19905,-72
2022-03-20 22:52:16,5.10,5.10,5.10,52.81,1028739,28,19922,-72
2022-03-20 22:52:52,5.07,5.07,5.07,51.82,1028738,28,20001,-72
2022-03-20 22:53:23,5.04,5.04,5.04,52.60,1028776,28,19925,-72
2022-03-20 22:53:53,5.01,5.01,5.01,52.57,1024699,29,19910,-72
2022-03-20 22:54:24,4.94,4.94,4.94,54.67,1024753,29,19925,-73
2022-03-20 22:54:55,4.92,4.92,4.92,55.81,1024767,29,19906,-74
2022-03-20 22:55:29,4.89,4.89,4.89,55.75,1025158,28,19958,-72
2022-03-20 22:56:01,4.87,4.87,4.87,55.60,1028657,28,20004,-75
2022-03-20 22:56:31,4.82,4.82,4.82,58.23,1028753,28,19924,-71
2022-03-20 22:57:02,4.86,4.86,4.86,57.76,1024674,29,19913,-71
2022-03-20 22:57:32,4.84,4.84,4.84,58.00,1025019,28,19970,-72
2022-03-20 22:58:03,4.81,4.81,4.81,56.45,1028632,28,20378,-71
2022-03-20 22:58:33,4.87,4.87,4.87,57.05,1024681,28,19922,-71
2022-03-20 22:59:04,4.91,4.91,4.91,56.79,1028717,28,19906,-71
2022-03-20 22:59:34,4.90,4.90,4.90,57.82,1028745,28,20008,-69
2022-03-20 23:00:14,4.94,4.94,4.94,58.92,1028875,28,20470,-69
2022-03-20 23:00:44,4.96,4.96,4.96,57.07,1033058,28,20428,-70
2022-03-20 23:01:16,4.97,4.97,4.97,55.66,1028561,28,19913,-70
2022-03-20 23:01:46,4.96,4.96,4.96,55.01,1028756,28,19906,-70
2022-03-20 23:02:17,4.92,4.92,4.92,54.45,1028682,28,19910,-70
2022-03-20 23:02:47,4.96,4.96,4.96,55.81,1029071,28,19906,-71
2022-03-20 23:03:17,4.96,4.96,4.96,54.73,1032905,28,19905,-70
2022-03-20 23:03:48,5.00,5.00,5.00,55.65,1032935,28,19921,-71
2022-03-20 23:04:18,5.00,5.00,5.00,54.69,1033012,28,19914,-71
2022-03-20 23:04:51,4.98,4.98,4.98,53.93,1033000,28,19917,-72
2022-03-20 23:05:23,5.03,5.03,5.03,55.25,1028589,28,20307,-71
2022-03-20 23:05:53,4.99,4.99,4.99,55.22,1024630,29,19925,-72
2022-03-20 23:06:24,4.90,4.90,4.90,56.34,1020608,29,19907,-73
2022-03-20 23:06:55,4.91,4.91,4.91,56.63,1020809,29,20373,-71
2022-03-20 23:07:25,4.85,4.85,4.85,56.79,1020728,29,19907,-71
2022-03-20 23:07:55,4.82,4.82,4.82,58.02,1024572,28,19918,-72
2022-03-20 23:08:27,4.82,4.82,4.82,59.98,1028743,28,19910,-71
2022-03-20 23:08:57,4.63,4.63,4.63,60.77,1024793,28,19999,-72
2022-03-20 23:09:27,4.67,4.67,4.67,60.06,1028671,28,19941,-72
2022-03-20 23:09:58,4.70,4.70,4.70,58.40,1028587,28,19922,-71
2022-03-20 23:10:28,4.69,4.69,4.69,58.88,1028602,28,19918,-72
2022-03-20 23:10:59,4.72,4.72,4.72,59.00,1032947,28,19965,-72
2022-03-20 23:11:29,4.72,4.72,4.72,58.92,1032901,28,20275,-71
2022-03-20 23:11:59,4.70,4.70,4.70,56.89,1032973,28,19968,-71
2022-03-20 23:12:30,4.74,4.74,4.74,56.35,1032946,28,19941,-70
2022-03-20 23:13:01,4.78,4.78,4.78,56.49,1028627,28,20330,-69
2022-03-20 23:13:31,4.79,4.79,4.79,56.54,1024560,28,19915,-71
2022-03-20 23:14:01,4.77,4.77,4.77,55.34,1024625,29,19914,-71
2022-03-20 23:14:32,4.76,4.76,4.76,55.73,1024641,29,19918,-70
2022-03-20 23:15:02,4.77,4.77,4.77,55.58,1024636,28,19961,-70
2022-03-20 23:15:32,4.82,4.82,4.82,56.47,1028510,28,19914,-71
2022-03-20 23:16:03,4.74,4.74,4.74,55.64,1020513,29,19922,-71
2022-03-20 23:16:35,4.69,4.69,4.69,55.79,1024750,29,19915,-71
2022-03-20 23:17:05,4.65,4.65,4.65,56.11,1024584,29,20369,-70
2022-03-20 23:17:37,4.59,4.59,4.59,58.47,1025181,28,19914,-70
2022-03-20 23:18:07,4.54,4.54,4.54,59.82,1032828,28,19918,-71
2022-03-20 23:18:39,4.48,4.48,4.48,59.64,1033028,28,19910,-71
2022-03-20 23:19:09,4.45,4.45,4.45,60.36,1032985,28,19914,-71
2022-03-20 23:19:40,4.46,4.46,4.46,59.38,1032904,28,20269,-71
2022-03-20 23:20:14,4.45,4.45,4.45,59.05,1032884,28,19921,-70
2022-03-20 23:20:45,4.50,4.50,4.50,58.61,1028522,28,19918,-69
2022-03-20 23:21:16,4.54,4.54,4.54,58.08,1024593,29,19914,-69
2022-03-20 23:21:47,4.56,4.56,4.56,60.81,1024542,29,20289,-69
2022-03-20 23:22:17,4.61,4.61,4.61,63.94,1024563,29,19915,-70
2022-03-20 23:22:48,4.64,4.64,4.64,59.68,1024876,28,19914,-70
2022-03-20 23:23:18,4.62,4.62,4.62,58.37,1028619,28,19966,-70
2022-03-20 23:23:49,4.59,4.59,4.59,58.40,1032944,28,19910,-70
2022-03-20 23:24:19,4.60,4.60,4.60,59.83,1028420,28,19920,-70
2022-03-20 23:24:49,4.62,4.62,4.62,60.32,1028581,28,19921,-70
2022-03-20 23:25:21,4.62,4.62,4.62,58.20,1028537,28,19914,-70
2022-03-20 23:25:56,4.63,4.63,4.63,57.39,1028822,28,19914,-70
2022-03-20 23:26:28,4.61,4.61,4.61,58.13,1032822,28,19937,-70
2022-03-20 23:26:58,4.61,4.61,4.61,57.18,1032986,28,19914,-70
2022-03-20 23:27:29,4.61,4.61,4.61,56.30,1032972,28,20296,-70
2022-03-20 23:27:59,4.60,4.60,4.60,55.82,1032855,28,19968,-71
2022-03-20 23:28:30,4.59,4.59,4.59,56.64,1032803,28,20263,-71
2022-03-20 23:29:00,4.60,4.60,4.60,58.35,1032955,28,19920,-70
2022-03-20 23:29:30,4.56,4.56,4.56,58.52,1032779,28,20032,-71
2022-03-20 23:30:01,4.55,4.55,4.55,57.38,1032809,28,19913,-70
2022-03-20 23:30:31,4.55,4.55,4.55,56.29,1032839,28,19929,-70
2022-03-20 23:31:02,4.53,4.53,4.53,56.77,1028540,28,19957,-70
2022-03-20 23:31:35,4.55,4.55,4.55,57.57,1024463,29,19966,-70
2022-03-20 23:32:06,4.53,4.53,4.53,60.29,1024718,29,19914,-71
2022-03-20 23:32:37,4.58,4.58,4.58,62.32,1016577,29,20239,-72
2022-03-20 23:33:07,4.61,4.61,4.61,62.15,1017237,29,19903,-71
2022-03-20 23:33:38,4.64,4.64,4.64,61.97,1016690,29,19915,-71
2022-03-20 23:34:10,4.64,4.64,4.64,58.52,1020948,28,19914,-71
2022-03-20 23:34:40,4.65,4.65,4.65,59.11,1024510,29,19903,-71
2022-03-20 23:35:10,4.66,4.66,4.66,57.62,1020552,29,19914,-69
2022-03-20 23:35:42,4.67,4.67,4.67,57.27,1020641,29,19980,-69
2022-03-20 23:36:12,4.59,4.59,4.59,56.22,1020931,29,19907,-70
2022-03-20 23:36:42,4.58,4.58,4.58,55.08,1024689,28,19910,-70
2022-03-20 23:37:13,4.54,4.54,4.54,55.11,1028591,28,20044,-70
2022-03-20 23:37:44,4.56,4.56,4.56,54.74,1028516,28,19929,-69
2022-03-20 23:38:14,4.51,4.51,4.51,55.60,1032905,28,20340,-68
2022-03-20 23:38:45,4.45,4.45,4.45,55.45,1032844,28,19993,-70
2022-03-20 23:39:15,4.44,4.44,4.44,54.68,1028683,28,20399,-71
2022-03-20 23:39:46,4.45,4.45,4.45,55.96,1028533,28,19917,-70
2022-03-20 23:40:18,4.46,4.46,4.46,55.90,1024497,29,20316,-71
2022-03-20 23:41:07,4.39,4.39,4.39,58.74,1020915,29,19907,-71
2022-03-20 23:41:56,4.42,4.42,4.42,57.00,1024596,29,19906,-72
2022-03-20 23:42:45,4.44,4.44,4.44,57.77,1029440,28,19925,-69
2022-03-20 23:43:16,4.38,4.38,4.38,56.65,1032821,28,20291,-70
2022-03-20 23:43:46,4.42,4.42,4.42,57.06,1028624,28,19914,-70
2022-03-20 23:44:17,4.45,4.45,4.45,57.37,1024432,29,19918,-72
2022-03-20 23:44:48,4.53,4.53,4.53,57.06,1024637,29,19945,-73
2022-03-20 23:45:19,4.56,4.56,4.56,56.91,1020646,29,19986,-72
2022-03-20 23:45:49,4.63,4.63,4.63,57.65,1020408,29,19903,-73
2022-03-20 23:46:20,4.65,4.65,4.65,56.16,1020444,29,19954,-73
2022-03-20 23:46:50,4.66,4.66,4.66,55.88,1020713,29,20377,-73
2022-03-20 23:47:21,4.66,4.66,4.66,55.15,1024661,28,20443,-73
2022-03-20 23:47:52,4.63,4.63,4.63,55.16,1028575,28,19942,-73
2022-03-20 23:48:23,4.65,4.65,4.65,55.26,1028493,28,20340,-75
2022-03-20 23:48:53,4.66,4.66,4.66,55.36,1028631,28,19946,-72
2022-03-20 23:49:23,4.62,4.62,4.62,54.81,1024419,29,19921,-73
2022-03-20 23:49:54,4.64,4.64,4.64,55.07,1024619,28,19914,-73
2022-03-20 23:50:26,4.64,4.64,4.64,55.41,1028539,28,19915,-73
2022-03-20 23:50:56,4.64,4.64,4.64,55.22,1028466,28,19914,-73
2022-03-20 23:51:27,4.59,4.59,4.59,55.54,1028549,28,19910,-73
2022-03-20 23:51:57,4.64,4.64,4.64,55.46,1028847,28,19960,-73
2022-03-20 23:52:27,4.58,4.58,4.58,54.78,1032754,28,19920,-73
2022-03-20 23:52:58,4.61,4.61,4.61,54.60,1028444,28,19921,-73
2022-03-20 23:53:28,4.65,4.65,4.65,55.92,1028554,28,20009,-74
2022-03-20 23:53:59,4.66,4.66,4.66,55.93,1028511,28,19921,-73
2022-03-20 23:54:29,4.66,4.66,4.66,56.17,1028659,28,19925,-71
2022-03-20 23:55:00,4.62,4.62,4.62,56.27,1032811,28,19983,-72
2022-03-20 23:55:30,4.69,4.69,4.69,58.15,1032774,28,19921,-71
2022-03-20 23:56:01,4.69,4.69,4.69,57.08,1032941,28,19988,-71
2022-03-20 23:56:31,4.60,4.60,4.60,55.65,1032825,28,19910,-72
2022-03-20 23:57:02,4.61,4.61,4.61,56.15,1032818,28,19945,-71
2022-03-20 23:57:32,4.61,4.61,4.61,56.77,1032829,28,20000,-71
2022-03-20 23:58:08,4.58,4.58,4.58,55.83,1032860,28,19953,-71
2022-03-20 23:58:39,4.54,4.54,4.54,56.05,1024433,28,20368,-72
2022-03-20 23:59:10,4.49,4.49,4.49,55.29,1024478,29,20288,-71
2022-03-20 23:59:40,4.49,4.49,4.49,55.66,1024392,29,19925,-72